{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":161668,"rows_kept":161668,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776240017093,137.08,73739.31,0.0,-0.46239,4e-05,30.65896]
[1776240022903,137.08,73737.23,0.0,-0.46247,4e-05,30.65867]
[1776240028641,137.08,73749.05,0.0,-0.46203,4e-05,30.66034]
[1776240033676,137.08,73753.25,0.0,-0.46187,4e-05,30.65827]
[1776240038711,137.08,73757.99,0.0,-0.46169,4e-05,30.65892]
[1776240043746,137.08,73750.06,0.0,-0.46199,4e-05,30.65783]
[1776240048782,137.08,73747.85,0.0,-0.46208,4e-05,30.65752]
[1776240051806,137.08,73730.51,0.0,-0.46273,4e-05,30.65505]
[1776240055542,45.0,73692.885,0.0,-0.46844,0.00011,30.67748]
[1776240060547,44.88,73689.99,0.0,-0.46874,0.00011,30.67808]
[1776240154527,43.88,73741.2233,0.0,-0.46243,0.00012,30.65204]
[1776240158556,43.86,73745.3783,0.0,-0.46194,0.00012,30.65015]
[1776240163591,43.85,73747.6217,0.0,-0.46167,0.00012,30.64908]
[1776240168626,43.83,73749.3683,0.0,-0.46145,0.00012,30.64823]
[1776240173661,43.82,73747.75,0.0,-0.46164,0.00012,30.64893]
[1776240178667,43.81,73736.7283,0.0,-0.46293,0.00012,30.65376]
[1776240181238,43.8,73735.3783,0.0,-0.46308,0.00012,30.65433]
[1776240181670,43.8,73737.865,0.0,-0.46279,0.00012,30.65325]
[1776240186675,43.79,73739.7333,0.0,-0.46257,0.00012,30.65241]
[1776240191680,43.78,73740.7783,0.0,-0.46244,0.00012,30.65192]
[1776240196684,43.77,73741.84,0.0,-0.46231,0.00012,30.65142]
[1776240201690,43.76,73742.045,0.0,-0.46228,0.00012,30.6513]
[1776240202512,43.76,73742.045,0.1,-0.46228,0.00012,30.6513]
[1776240202613,43.76,73742.045,0.1,-0.46228,0.00012,30.6513]
[1776240207696,43.75,73740.8867,0.1,-0.46242,0.00012,30.65179]
[1776240212701,43.75,73740.715,0.1,-0.46243,0.00012,30.64917]
[1776240217706,43.74,73740.265,0.1,-0.46248,0.00012,30.64934]
[1776240222711,43.73,73741.6517,0.1,-0.46231,0.00012,30.64871]
[1776240227716,43.73,73741.81,0.1,-0.46229,0.00012,30.64862]
[1776240232721,43.72,73751.15,0.1,-0.46119,0.00012,30.64434]
[1776240237726,43.72,73752.4717,0.1,-0.46103,0.00012,30.6437]
[1776240242731,43.71,73754.285,0.1,-0.46082,0.00012,30.64282]
[1776240247735,43.71,73755.6967,0.1,-0.46065,0.00012,30.64213]
[1776240251739,43.71,73776.5917,0.1,-0.45819,0.00012,30.63146]
[1776240256744,43.7,73777.7917,0.1,-0.45805,0.00012,30.6308]
[1776240261749,43.7,73775.5783,0.1,-0.45831,0.00012,30.63197]
[1776240266754,43.7,73779.2483,0.1,-0.45787,0.00012,30.62998]
[1776240271759,43.69,73779.3117,0.1,-0.45786,0.00012,30.62725]
[1776240276764,43.69,73777.7533,0.1,-0.45804,0.00012,30.62808]
[1776240281769,43.69,73775.895,0.1,-0.45826,0.00012,30.62908]
[1776240286774,43.68,73781.885,0.1,-0.45756,0.00012,30.6258]
[1776240291793,43.68,73786.4717,0.1,-0.45701,0.00012,30.62323]
[1776240296798,43.68,73785.3717,0.1,-0.45714,0.00012,30.62383]
[1776240302805,43.68,73785.7067,0.1,-0.4571,0.00012,30.62363]
[1776240308603,43.67,73786.3733,0.1,-0.45702,0.00012,30.62324]
[1776240311104,43.67,73788.2717,0.1,-0.4568,0.00012,30.62216]
[1776240311625,43.61,73788.2717,0.1,-0.45676,0.00012,30.62187]
[1776240312632,43.55,73795.4917,0.1,-0.45588,0.00012,30.61737]
[1776240314645,43.44,73803.77,0.1,-0.45483,0.00012,30.61175]
[1776240319681,43.18,73805.4567,0.1,-0.45447,0.00012,30.60922]
[1776240324715,42.94,73808.7267,0.1,-0.45392,0.00012,30.60574]
[1776240329751,42.72,73808.0883,0.1,-0.45385,0.00012,30.60488]
[1776240332772,42.6,73812.3167,0.1,-0.45327,0.00012,30.59867]
[1776240333779,42.57,73821.7733,0.1,-0.4521,0.00012,30.59191]
[1776240338813,42.41,73821.9817,0.1,-0.45197,0.00012,30.59076]
[1776240343848,42.29,73819.1333,0.1,-0.45223,0.00012,30.59196]
[1776240348853,42.18,73817.075,0.1,-0.4524,0.00012,30.5927]
[1776240353860,42.09,73816.415,0.1,-0.45241,0.00012,30.59257]
[1776240358865,42.02,73817.0717,0.1,-0.45228,0.00012,30.59162]
[1776240363871,41.96,73815.8867,0.1,-0.45238,0.00012,30.59207]
[1776240368876,41.91,73815.8783,0.1,-0.45235,0.00012,30.59174]
[1776240373881,41.87,73819.6083,0.1,-0.45186,0.00012,30.58878]
[1776240378886,41.84,73819.9017,0.1,-0.45181,0.00012,30.58837]
[1776240383891,41.82,73823.72,0.1,-0.45132,0.00012,30.58542]
[1776240386894,41.81,73831.18,0.1,-0.45041,0.00012,30.57976]
[1776240391899,41.75,73837.3067,0.1,-0.4496,0.00012,30.57184]
[1776240392926,41.74,73837.745,0.1,-0.44954,0.00012,30.5714]
[1776240393901,41.73,73837.5717,0.1,-0.44956,0.00012,30.57148]
[1776240398906,41.7,73843.805,0.1,-0.44876,0.00012,30.56625]
[1776240403911,41.68,73845.11,0.1,-0.44859,0.00012,30.56505]
[1776240406914,41.67,73852.9233,0.1,-0.44762,0.00012,30.55856]
[1776240411919,41.67,73851.555,0.1,-0.44779,0.00012,30.55967]
[1776240416924,41.67,73850.8217,0.1,-0.44788,0.00012,30.56023]
[1776240421929,41.65,73844.9383,0.1,-0.44859,0.00012,30.56498]
[1776240426934,41.64,73844.4383,0.1,-0.44864,0.00012,30.56529]
[1776240431939,41.64,73845.07,0.1,-0.44856,0.00012,30.56471]
[1776240436944,41.63,73846.7317,0.1,-0.44835,0.00012,30.5633]
[1776240439949,41.63,73855.9333,0.1,-0.44722,0.00012,30.55564]
[1776240442951,41.63,73848.125,0.1,-0.44818,0.00012,30.56218]
[1776240447956,41.63,73850.9567,0.1,-0.44783,0.00012,30.55984]
[1776240452961,41.64,73857.3233,0.1,-0.44705,0.00012,30.55188]
[1776240457966,41.65,73857.8417,0.1,-0.447,0.00012,30.55152]
[1776240462971,41.66,73856.2617,0.1,-0.4472,0.00012,30.55292]
[1776240467976,41.66,73857.1917,0.1,-0.44709,0.00012,30.55219]
[1776240472981,41.67,73857.4867,0.1,-0.44706,0.00012,30.55198]
[1776240476985,41.67,73848.0383,0.1,-0.44822,0.00012,30.55987]
[1776240480263,41.66,73848.3833,0.1,-0.44817,0.00012,30.55954]
[1776240480818,41.65,73848.3833,0.1,-0.44816,0.00012,30.55945]
[1776240483992,41.63,73840.6183,0.1,-0.44909,0.00012,30.56555]
[1776240488997,41.59,73842.1367,0.1,-0.44888,0.00012,30.56404]
[1776240494002,41.56,73842.7033,0.1,-0.44878,0.00012,30.56332]
[1776240499951,41.56,73844.425,0.1,-0.44857,0.00012,30.56195]
[1776240505013,41.62,73838.4933,0.1,-0.44935,0.00012,30.56717]
[1776240511019,41.67,73837.3783,0.1,-0.44952,0.00012,30.56576]
[1776240516025,41.7,73829.0883,0.1,-0.45056,0.00012,30.57243]
[1776240521030,41.71,73824.0667,0.1,-0.45119,0.00012,30.57632]
[1776240526035,41.71,73822.4983,0.1,-0.45139,0.00012,30.57753]
[1776240531040,41.72,73824.71,0.1,-0.45112,0.00012,30.57591]
[1776240536045,41.72,73825.8183,0.1,-0.45099,0.00012,30.57513]
[1776240541050,41.73,73826.715,0.1,-0.45088,0.00012,30.5745]
[1776240543052,41.73,73814.2133,0.1,-0.45242,0.00012,30.58372]
[1776240545966,41.72,73812.1483,0.1,-0.45267,0.00012,30.58516]
[1776240546055,41.72,73811.1083,0.1,-0.45279,0.00012,30.58588]
[1776240549058,41.74,73802.7167,0.1,-0.45384,0.00012,30.59188]
[1776240553062,41.76,73791.3667,0.1,-0.45525,0.00012,30.59957]
[1776240558031,41.76,73790.0633,0.1,-0.45541,0.00012,30.60044]
[1776240558069,41.76,73789.9467,0.1,-0.45542,0.00012,30.60052]
[1776240560071,41.74,73800.8017,0.1,-0.45408,0.00012,30.59321]
[1776240563598,41.73,73805.8983,0.1,-0.45344,0.00012,30.5896]
[1776240569083,41.7,73805.425,0.1,-0.45348,0.00012,30.58976]
[1776240574088,41.68,73804.2833,0.1,-0.4536,0.00012,30.58775]
[1776240579093,41.66,73804.2683,0.1,-0.45359,0.00012,30.58765]
[1776240584098,41.65,73804.3767,0.1,-0.45357,0.00012,30.58749]
[1776240589103,41.64,73804.075,0.1,-0.4536,0.00012,30.58763]
[1776240593107,41.63,73796.355,0.1,-0.45454,0.00012,30.59284]
[1776240593792,41.63,73796.355,0.1,-0.45454,0.00012,30.59284]
[1776240593893,41.62,73796.355,0.1,-0.45454,0.00012,30.59282]
[1776240595109,41.63,73788.7233,0.1,-0.45549,0.00012,30.5979]
[1776240596110,41.63,73780.075,0.1,-0.45656,0.00012,30.60343]
[1776240601115,41.64,73774.8917,0.1,-0.4572,0.00012,30.60667]
[1776240606120,41.64,73772.8917,0.1,-0.45745,0.00012,30.60789]
[1776240611125,41.64,73763.5233,0.1,-0.4586,0.00012,30.61339]
[1776240612307,41.64,73762.955,0.1,-0.45867,0.00012,30.6137]
[1776240613127,41.63,73760.38,0.1,-0.45899,0.00012,30.61515]
[1776240618132,41.61,73759.6233,0.1,-0.45907,0.00012,30.61549]
[1776240623137,41.64,73758.6583,0.1,-0.45921,0.00012,30.61617]
[1776240625139,41.65,73751.3717,0.1,-0.46011,0.00012,30.62023]
[1776240630144,41.68,73753.655,0.1,-0.45984,0.00012,30.6191]
[1776240630570,41.68,73753.655,0.1,-0.45984,0.00012,30.6191]
[1776240631145,41.67,73754.2967,0.1,-0.45976,0.00012,30.61604]
[1776240632146,41.67,73762.4217,0.1,-0.45875,0.00012,30.61148]
[1776240633147,41.67,73770.0583,0.1,-0.45781,0.00012,30.60702]
[1776240638152,41.65,73765.3833,0.1,-0.45838,0.00012,30.6097]
[1776240643157,41.64,73763.3667,0.1,-0.45862,0.00012,30.61081]
[1776240648999,41.62,73760.9117,0.1,-0.45891,0.00012,30.61213]
[1776240654035,41.62,73765.7633,0.1,-0.45831,0.00012,30.60931]
[1776240659178,41.62,73770.9133,0.1,-0.45768,0.00012,30.60627]
[1776240665186,41.62,73769.7667,0.1,-0.45782,0.00012,30.60696]
[1776240671154,41.62,73771.4817,0.1,-0.45761,0.00012,30.60594]
[1776240674175,41.63,73778.4333,0.1,-0.45675,0.00012,30.60175]
[1776240675182,41.63,73785.9117,0.1,-0.45583,0.00012,30.59705]
[1776240675254,41.63,73785.9117,0.1,-0.45583,0.00012,30.59705]
[1776240676189,41.63,73785.9117,0.1,-0.45583,0.00012,30.59704]
[1776240678201,41.62,73793.355,0.1,-0.45491,0.00012,30.59214]
[1776240680953,41.62,73791.43,0.1,-0.45514,0.00012,30.59337]
[1776240686209,41.6,73793.4367,0.1,-0.45488,0.00012,30.59193]
[1776240691214,41.58,73797.4417,0.1,-0.45437,0.00012,30.58647]
[1776240696219,41.57,73795.1433,0.1,-0.45465,0.00012,30.58794]
[1776240701224,41.56,73793.275,0.1,-0.45487,0.00012,30.58914]
[1776240706229,41.55,73791.7767,0.1,-0.45506,0.00012,30.59011]
[1776240711234,41.55,73787.8117,0.1,-0.45555,0.00012,30.59271]
[1776240716239,41.56,73787.02,0.1,-0.45565,0.00012,30.59325]
[1776240721244,41.56,73787.215,0.1,-0.45562,0.00012,30.59314]
[1776240726249,41.56,73787.095,0.1,-0.45564,0.00012,30.59323]
[1776240731254,41.56,73795.54,0.1,-0.4546,0.00012,30.58765]
[1776240736268,41.56,73793.31,0.1,-0.45487,0.00012,30.5891]
[1776240740272,41.56,73786.3583,0.1,-0.45573,0.00012,30.59367]
[1776240745277,41.56,73792.835,0.1,-0.45493,0.00012,30.58942]
[1776240751286,41.55,73795.9383,0.1,-0.45454,0.00012,30.58462]
[1776240756291,41.55,73799.6883,0.1,-0.45407,0.00012,30.58205]
[1776240761296,41.55,73804.4667,0.1,-0.45348,0.00012,30.57877]
[1776240766301,41.56,73806.8067,0.1,-0.4532,0.00012,30.57716]
[1776240771306,41.57,73811.1833,0.1,-0.45267,0.00012,30.57411]
[1776240776311,41.58,73813.645,0.1,-0.45237,0.00012,30.57242]
[1776240781316,41.6,73815.9867,0.1,-0.45209,0.00012,30.57081]
[1776240782272,41.6,73815.9867,0.1,-0.45209,0.00012,30.57081]
[1776240782321,41.6,73816.475,0.1,-0.45203,0.00012,30.57047]
[1776240784323,41.6,73830.93,0.1,-0.45025,0.00012,30.55954]
[1776240785324,41.59,73838.15,0.1,-0.44936,0.00012,30.55384]
[1776240790329,41.58,73839.625,0.1,-0.44917,0.00012,30.55259]
[1776240795334,41.58,73840.1867,0.1,-0.44909,0.00012,30.55208]
[1776240800339,41.57,73841.02,0.1,-0.44899,0.00012,30.55135]
[1776240805344,41.57,73841.3867,0.1,-0.44894,0.00012,30.55103]
[1776240807253,41.57,73841.3867,0.1,-0.44894,0.00012,30.55105]
[1776240807306,41.57,73841.3867,0.1,-0.44894,0.00012,30.55108]
[1776240807658,41.57,73841.3867,0.1,-0.44894,0.00012,30.55108]
[1776240808347,41.57,73861.68,0.1,-0.44644,0.00012,30.53407]
[1776240810137,41.57,73872.165,0.1,-0.44514,0.00012,30.52476]
[1776240812942,41.56,73874.0233,0.1,-0.44491,0.00012,30.52033]
[1776240813158,41.57,73874.0233,0.1,-0.44492,0.00012,30.52042]
[1776240815172,41.58,73866.46,0.1,-0.44586,0.00012,30.52729]
[1776240820207,41.61,73862.1367,0.1,-0.44641,0.00012,30.53129]
[1776240825243,41.62,73856.92,0.1,-0.44707,0.00012,30.53591]
[1776240830282,41.63,73860.5017,0.1,-0.44664,0.00012,30.53296]
[1776240835374,41.65,73862.205,0.1,-0.44644,0.00012,30.53161]
[1776240841359,41.66,73860.8183,0.1,-0.44662,0.00012,30.53293]
[1776240846385,41.67,73860.0033,0.1,-0.44673,0.00012,30.53368]
[1776240851390,41.67,73858.485,0.1,-0.44692,0.00012,30.53502]
[1776240856395,41.68,73862.1867,0.1,-0.44647,0.00012,30.53189]
[1776240861269,41.68,73863.415,0.1,-0.44632,0.00012,30.53087]
[1776240861369,41.68,73863.415,0.1,-0.44632,0.00012,30.53089]
[1776240864403,41.66,73873.295,0.1,-0.44509,0.00012,30.52197]
[1776240870409,41.62,73873.4117,0.1,-0.44504,0.00012,30.52152]
[1776240872679,41.61,73873.9067,0.1,-0.44497,0.00012,30.51828]
[1776240878417,41.6,73883.0367,0.1,-0.44383,0.00012,30.50976]
[1776240883422,41.6,73887.83,0.1,-0.44324,0.00012,30.50526]
[1776240888427,41.6,73886.7617,0.1,-0.44337,0.00012,30.50626]
[1776240893432,41.59,73879.73,0.1,-0.44423,0.00012,30.51274]
[1776240898437,41.58,73877.7867,0.1,-0.44446,0.00012,30.5144]
[1776240903442,41.56,73875.2583,0.1,-0.44476,0.00012,30.51657]
[1776240908447,41.55,73874.4317,0.1,-0.44485,0.00012,30.5172]
[1776240913452,41.54,73874.28,0.1,-0.44486,0.00012,30.51723]
[1776240917434,41.53,73873.4267,0.1,-0.44496,0.00012,30.51795]
[1776240917456,41.53,73873.5417,0.1,-0.44494,0.00012,30.51782]
[1776240922461,41.52,73872.0417,0.1,-0.44511,0.00012,30.51905]
[1776240927466,41.51,73871.8367,0.1,-0.44513,0.00012,30.51912]
[1776240932471,41.51,73877.5317,0.1,-0.44442,0.00012,30.51123]
[1776240937476,41.5,73872.8617,0.1,-0.44499,0.00012,30.5154]
[1776240939478,41.5,73882.325,0.1,-0.44382,0.00012,30.50671]
[1776240940479,41.5,73889.285,0.1,-0.44297,0.00012,30.50019]
[1776240945484,41.52,73888.4017,0.1,-0.44309,0.00012,30.5012]
[1776240950492,41.53,73889.2183,0.1,-0.443,0.00012,30.50054]
[1776240955497,41.54,73891.7167,0.1,-0.4427,0.00012,30.49827]
[1776240960502,41.55,73894.0667,0.1,-0.44243,0.00012,30.49617]
[1776240965507,41.56,73891.8717,0.1,-0.44271,0.00012,30.49838]
[1776240970512,41.57,73893.8817,0.1,-0.44247,0.00012,30.49654]
[1776240975517,41.58,73894.7783,0.1,-0.44237,0.00012,30.49578]
[1776240981524,41.59,73891.2317,0.1,-0.44281,0.00012,30.49925]
[1776240986529,41.59,73888.6167,0.1,-0.44313,0.00012,30.50172]
[1776240992417,41.58,73887.7517,0.1,-0.44323,0.00012,30.49981]
[1776240997453,41.58,73889.8017,0.1,-0.44298,0.00012,30.49788]
[1776241001544,41.59,73896.7033,0.1,-0.44214,0.00012,30.49134]
[1776241007522,41.6,73898.165,0.1,-0.44197,0.00012,30.49005]
[1776241010338,41.61,73899.2633,0.1,-0.44184,0.00012,30.48902]
[1776241015558,41.58,73904.3783,0.1,-0.44118,0.00012,30.48368]
[1776241020563,41.55,73905.6,0.1,-0.441,0.00012,30.48215]
[1776241025568,41.53,73903.1383,0.1,-0.44129,0.00012,30.48435]
[1776241027579,41.52,73902.735,0.1,-0.44133,0.00012,30.48463]
[1776241033203,41.55,73905.5033,0.1,-0.44101,0.00012,30.48221]
[1776241033820,41.54,73905.105,0.1,-0.44106,0.00012,30.48255]
[1776241039582,41.57,73898.8917,0.1,-0.44185,0.00012,30.48898]
[1776241044587,41.58,73893.6833,0.1,-0.4425,0.00012,30.49413]
[1776241049592,41.59,73894.85,0.1,-0.44236,0.00012,30.49307]
[1776241054597,41.6,73900.8583,0.1,-0.44163,0.00012,30.48466]
[1776241059602,41.61,73902.4333,0.1,-0.44145,0.00012,30.48327]
[1776241064607,41.63,73904.085,0.1,-0.44126,0.00012,30.48181]
[1776241069611,41.64,73903.6233,0.1,-0.44133,0.00012,30.48238]
[1776241074618,41.64,73903.2433,0.1,-0.44138,0.00012,30.48285]
[1776241076620,41.64,73890.0167,0.1,-0.443,0.00012,30.4956]
[1776241081625,41.63,73887.5033,0.1,-0.4433,0.00012,30.49782]
[1776241083627,41.63,73896.255,0.1,-0.44222,0.00012,30.48946]
[1776241087631,41.62,73887.9217,0.1,-0.44324,0.00012,30.49736]
[1776241092636,41.61,73888.4117,0.1,-0.44317,0.00012,30.4968]
[1776241097641,41.6,73889.7183,0.1,-0.44301,0.00012,30.49549]
[1776241102646,41.6,73890.8783,0.1,-0.44286,0.00012,30.49431]
[1776241107651,41.6,73892.5917,0.1,-0.44265,0.00012,30.49269]
[1776241112656,41.6,73892.8617,0.1,-0.44261,0.00012,30.48974]
[1776241116660,41.6,73900.3517,0.1,-0.44169,0.00012,30.48253]
[1776241117287,41.6,73900.3517,0.1,-0.44169,0.00012,30.48253]
[1776241122666,41.56,73905.3567,0.1,-0.44104,0.00012,30.47709]
[1776241128672,41.53,73904.615,0.1,-0.4411,0.00012,30.47752]
[1776241133677,41.51,73911.68,0.1,-0.44021,0.00012,30.47021]
[1776241138682,41.5,73911.12,0.1,-0.44027,0.00012,30.47064]
[1776241144479,41.49,73907.4833,0.1,-0.4407,0.00012,30.47413]
[1776241149513,41.47,73903.7867,0.1,-0.44114,0.00012,30.47765]
[1776241150393,41.47,73903.7867,0.1,-0.44114,0.00012,30.47765]
[1776241155555,41.5,73899.755,0.1,-0.44167,0.00012,30.48199]
[1776241160590,41.53,73898.13,0.1,-0.44189,0.00012,30.48385]
[1776241165626,41.54,73894.89,0.1,-0.44231,0.00012,30.48717]
[1776241170661,41.55,73894.7567,0.1,-0.44233,0.00012,30.48743]
[1776241175696,41.57,73897.2383,0.1,-0.44204,0.00012,30.48249]
[1776241180724,41.58,73896.2817,0.1,-0.44217,0.00012,30.48355]
[1776241185729,41.59,73898.4033,0.1,-0.44192,0.00012,30.4816]
[1776241190196,41.6,73899.4433,0.1,-0.4418,0.00012,30.48067]
[1776241195739,41.55,73904.6983,0.1,-0.44111,0.00012,30.47498]
[1776241200744,41.52,73900.8317,0.1,-0.44155,0.00012,30.47844]
[1776241205749,41.51,73898.3133,0.1,-0.44185,0.00012,30.48079]
[1776241210754,41.51,73895.7717,0.1,-0.44216,0.00012,30.48324]
[1776241215759,41.5,73894.7367,0.1,-0.44229,0.00012,30.48423]
[1776241219605,41.51,73892.155,0.1,-0.44261,0.00012,30.48675]
[1776241219699,41.51,73892.155,0.1,-0.44261,0.00012,30.48676]
[1776241224768,41.48,73888.865,0.1,-0.44299,0.00012,30.48964]
[1776241225769,41.48,73889.31,0.1,-0.44293,0.00012,30.48917]
[1776241229773,41.46,73886.6783,0.1,-0.44324,0.00012,30.49148]
[1776241234778,41.44,73881.8933,0.1,-0.4438,0.00012,30.49302]
[1776241236619,41.43,73881.1617,0.1,-0.44389,0.00012,30.49365]
[1776241236720,41.43,73881.1617,0.1,-0.44388,0.00012,30.49361]
[1776241241785,41.39,73886.0,0.1,-0.44325,0.00012,30.4887]
[1776241246790,41.37,73886.8217,0.1,-0.44313,0.00012,30.48766]
[1776241246946,41.37,73886.8217,0.1,-0.44313,0.00012,30.48766]
[1776241247791,41.37,73886.8667,0.1,-0.44313,0.00012,30.48768]
[1776241252796,41.38,73887.5933,0.1,-0.44305,0.00012,30.48712]
[1776241258802,41.36,73894.1967,0.1,-0.44221,0.00012,30.48045]
[1776241263808,41.34,73894.4883,0.1,-0.44215,0.00012,30.47999]
[1776241268813,41.38,73899.6117,0.1,-0.44156,0.00012,30.47535]
[1776241273818,41.4,73901.1017,0.1,-0.4414,0.00012,30.47416]
[1776241276821,41.41,73908.14,0.1,-0.44054,0.00012,30.46724]
[1776241280825,41.42,73916.7933,0.1,-0.43948,0.00012,30.45843]
[1776241285830,41.42,73919.66,0.1,-0.43912,0.00012,30.45542]
[1776241289834,41.41,73926.8167,0.1,-0.43823,0.00012,30.44777]
[1776241294846,41.4,73926.025,0.1,-0.43832,0.00012,30.44575]
[1776241299851,41.39,73926.48,0.1,-0.43825,0.00012,30.44514]
[1776241303855,41.38,73934.7,0.1,-0.43723,0.00012,30.43615]
[1776241308754,41.37,73939.24,0.1,-0.43665,0.00012,30.43097]
[1776241314671,41.34,73941.08,0.1,-0.4364,0.00012,30.42861]
[1776241319706,41.33,73942.76,0.1,-0.43617,0.00012,30.4265]
[1776241324741,41.31,73944.7717,0.1,-0.43591,0.00012,30.424]
[1776241329775,41.29,73946.4833,0.1,-0.43567,0.00012,30.42182]
[1776241334811,41.28,73941.4933,0.1,-0.43628,0.00012,30.42732]
[1776241338123,41.28,73942.4217,0.1,-0.43616,0.00012,30.42623]
[1776241338839,41.28,73942.4217,0.1,-0.43616,0.00012,30.42623]
[1776241343874,41.28,73944.6717,0.1,-0.43589,0.00012,30.42373]
[1776241348899,41.29,73947.5017,0.1,-0.43554,0.00012,30.4206]
[1776241353904,41.29,73947.275,0.1,-0.43557,0.00012,30.41822]
[1776241355906,41.3,73956.2,0.1,-0.43448,0.00012,30.40804]
[1776241360912,41.31,73955.15,0.1,-0.43462,0.00012,30.40949]
[1776241362001,41.31,73951.155,0.1,-0.43512,0.00012,30.41411]
[1776241362914,41.31,73944.0917,0.1,-0.43599,0.00012,30.42208]
[1776241367919,41.29,73946.3517,0.1,-0.43569,0.00012,30.41931]
[1776241370922,41.29,73956.3833,0.1,-0.43445,0.00012,30.40772]
[1776241371923,41.29,73964.915,0.1,-0.43339,0.00012,30.39767]
[1776241376928,41.25,73956.6583,0.1,-0.43437,0.00012,30.40686]
[1776241381933,41.23,73952.26,0.1,-0.43489,0.00012,30.41169]
[1776241386938,41.23,73945.9817,0.1,-0.43566,0.00012,30.41879]
[1776241391943,41.23,73945.2,0.1,-0.43576,0.00012,30.41967]
[1776241396948,41.23,73945.8717,0.1,-0.43567,0.00012,30.41889]
[1776241401953,41.23,73946.3583,0.1,-0.43561,0.00012,30.41832]
[1776241406364,41.22,73946.7633,0.1,-0.43556,0.00012,30.41783]
[1776241411963,41.22,73945.045,0.1,-0.43576,0.00012,30.41706]
[1776241416969,41.21,73946.4233,0.1,-0.43558,0.00012,30.41532]
[1776241421974,41.2,73947.5333,0.1,-0.43543,0.00012,30.41389]
[1776241426979,41.19,73946.865,0.1,-0.43551,0.00012,30.41459]
[1776241429391,41.2,73946.3567,0.1,-0.43557,0.00012,30.41519]
[1776241434987,41.2,73950.5433,0.1,-0.43505,0.00012,30.4104]
[1776241439992,41.19,73949.7333,0.1,-0.43515,0.00012,30.4113]
[1776241444997,41.19,73950.6683,0.1,-0.43503,0.00012,30.41018]
[1776241450002,41.19,73949.46,0.1,-0.43518,0.00012,30.41157]
[1776241455008,41.19,73951.2217,0.1,-0.43496,0.00012,30.40952]
[1776241461014,41.19,73949.9167,0.1,-0.43512,0.00012,30.41098]
[1776241466019,41.19,73947.225,0.1,-0.43546,0.00012,30.41409]
[1776241471024,41.19,73947.4117,0.1,-0.43543,0.00012,30.41122]
[1776241476288,41.19,73947.3583,0.1,-0.43544,0.00012,30.41132]
[1776241482035,41.2,73947.165,0.1,-0.43547,0.00012,30.41159]
[1776241487019,41.2,73946.9383,0.1,-0.4355,0.00012,30.41185]
[1776241489355,41.21,73953.86,0.1,-0.43466,0.00012,30.40406]
[1776241490647,41.22,73953.86,0.1,-0.43466,0.00012,30.40416]
[1776241491044,41.21,73955.6917,0.1,-0.43443,0.00012,30.40197]
[1776241496312,41.19,73956.61,0.1,-0.4343,0.00012,30.40064]
[1776241496941,41.2,73956.61,0.1,-0.4343,0.00012,30.40068]
[1776241500968,41.2,73964.1183,0.1,-0.43338,0.00012,30.39191]
[1776241506004,41.2,73967.695,0.1,-0.43294,0.00012,30.38762]
[1776241511064,41.2,73968.9933,0.1,-0.43278,0.00012,30.38605]
[1776241516069,41.2,73972.8317,0.1,-0.4323,0.00012,30.38138]
[1776241521074,41.21,73970.1583,0.1,-0.43264,0.00012,30.3848]
[1776241526079,41.23,73972.4467,0.1,-0.43239,0.00012,30.38233]
[1776241531084,41.24,73977.6717,0.1,-0.43174,0.00012,30.37336]
[1776241536091,41.24,73976.6217,0.1,-0.43188,0.00012,30.37472]
[1776241541096,41.26,73977.9533,0.1,-0.43173,0.00012,30.3733]
[1776241545100,41.27,73985.9917,0.1,-0.43076,0.00012,30.36355]
[1776241550105,41.28,73991.255,0.1,-0.43012,0.00012,30.35714]
[1776241555110,41.3,73998.1267,0.1,-0.4293,0.00012,30.34867]
[1776241558113,41.31,74005.11,0.1,-0.42846,0.00012,30.33991]
[1776241561116,41.32,73996.6433,0.1,-0.42951,0.00012,30.35102]
[1776241566121,41.34,73998.775,0.1,-0.42927,0.00012,30.34853]
[1776241571126,41.35,74000.855,0.1,-0.42903,0.00012,30.34608]
[1776241576131,41.36,74003.185,0.1,-0.42876,0.00012,30.34334]
[1776241581136,41.38,74005.2533,0.1,-0.42853,0.00012,30.3409]
[1776241586141,41.39,74007.7917,0.1,-0.42824,0.00012,30.33788]
[1776241591146,41.41,74008.9183,0.1,-0.42811,0.00012,30.33396]
[1776241593320,41.41,74009.1483,0.1,-0.42809,0.00012,30.33376]
[1776241599154,41.43,74008.8483,0.1,-0.42814,0.00012,30.33438]
[1776241604159,41.43,74007.975,0.1,-0.42826,0.00012,30.33568]
[1776241609164,41.44,74007.405,0.1,-0.42834,0.00012,30.33652]
[1776241614169,41.44,74007.755,0.1,-0.4283,0.00012,30.33616]
[1776241619174,41.45,74008.635,0.1,-0.4282,0.00012,30.33511]
[1776241624179,41.45,74009.64,0.1,-0.42809,0.00012,30.33389]
[1776241629184,41.46,74008.79,0.1,-0.4282,0.00012,30.33507]
[1776241634189,41.46,74009.7983,0.1,-0.42808,0.00012,30.33383]
[1776241640199,41.47,74010.145,0.1,-0.42804,0.00012,30.33346]
[1776241645141,41.47,74008.7433,0.1,-0.42821,0.00012,30.33532]
[1776241645167,41.47,74008.7433,0.1,-0.42821,0.00012,30.33531]
[1776241648207,41.47,74001.8383,0.1,-0.42906,0.00012,30.34425]
[1776241653733,41.47,74000.2933,0.1,-0.42924,0.00012,30.34349]
[1776241654216,41.47,74000.5583,0.1,-0.42921,0.00012,30.34312]
[1776241659221,41.45,73996.21,0.1,-0.42973,0.00012,30.34843]
[1776241663740,41.44,73995.135,0.1,-0.42984,0.00012,30.3496]
[1776241664106,41.44,73995.135,0.1,-0.42984,0.00012,30.34958]
[1776241669143,41.44,73995.2883,0.1,-0.42982,0.00012,30.34932]
[1776241674178,41.43,73995.5233,0.1,-0.42979,0.00012,30.34898]
[1776241677375,41.43,73995.48,0.1,-0.42979,0.00012,30.34901]
[1776241678206,41.43,73995.48,0.1,-0.42979,0.00012,30.34897]
[1776241683243,41.42,73996.3617,0.1,-0.42967,0.00012,30.34769]
[1776241688250,41.42,73997.7933,0.1,-0.42948,0.00012,30.34577]
[1776241693255,41.41,73997.3117,0.1,-0.42954,0.00012,30.34629]
[1776241695026,41.41,73997.2917,0.1,-0.42954,0.00012,30.3463]
[1776241699107,41.41,73996.9,0.1,-0.42958,0.00012,30.34673]
[1776241699201,41.4,73996.9,0.1,-0.42958,0.00012,30.34672]
[1776241704266,41.41,73996.5167,0.1,-0.42963,0.00012,30.34727]
[1776241709271,41.41,73996.2683,0.1,-0.42967,0.00012,30.34763]
[1776241712322,41.41,73996.1833,0.1,-0.42967,0.00012,30.34506]
[1776241713275,41.41,73996.6633,0.1,-0.42961,0.00012,30.34443]
[1776241716467,41.41,74001.7333,0.1,-0.42899,0.00012,30.33793]
[1776241721283,41.39,74010.3183,0.1,-0.42791,0.00012,30.3264]
[1776241726288,41.38,74008.18,0.1,-0.42815,0.00012,30.32896]
[1776241731293,41.37,74013.1583,0.1,-0.42753,0.00012,30.32224]
[1776241736298,41.37,74017.3133,0.1,-0.42703,0.00012,30.31677]
[1776241741305,41.37,74017.6817,0.1,-0.42698,0.00012,30.3163]
[1776241744757,41.37,74018.2117,0.1,-0.42692,0.00012,30.31561]
[1776241748059,41.37,74018.4833,0.1,-0.42689,0.00012,30.31528]
[1776241753319,41.38,74017.41,0.1,-0.42702,0.00012,30.31673]
[1776241758324,41.38,74017.5633,0.1,-0.427,0.00012,30.31653]
[1776241763329,41.38,74019.395,0.1,-0.42678,0.00012,30.31411]
[1776241768334,41.38,74019.0317,0.1,-0.42683,0.00012,30.31464]
[1776241773293,41.38,74018.265,0.1,-0.42692,0.00012,30.31297]
[1776241778344,41.38,74019.8783,0.1,-0.42672,0.00012,30.31088]
[1776241783349,41.39,74021.4533,0.1,-0.42653,0.00012,30.30882]
[1776241788354,41.39,74020.8583,0.1,-0.42661,0.00012,30.3097]
[1776241793359,41.39,74021.68,0.1,-0.42652,0.00012,30.30864]
[1776241798364,41.4,74021.3417,0.1,-0.42656,0.00012,30.30914]
[1776241803369,41.4,74022.6867,0.1,-0.4264,0.00012,30.30739]
[1776241806371,41.4,74023.4,0.1,-0.42631,0.00012,30.30646]
[1776241811377,41.4,74017.67,0.1,-0.42702,0.00012,30.31413]
[1776241813379,41.4,74010.4183,0.1,-0.4279,0.00012,30.32364]
[1776241818384,41.38,74010.47,0.1,-0.42788,0.00012,30.32337]
[1776241824234,41.38,74013.0167,0.1,-0.42755,0.00012,30.31986]
[1776241829272,41.37,74013.295,0.1,-0.42751,0.00012,30.3194]
[1776241834307,41.37,74014.5667,0.1,-0.42735,0.00012,30.31495]
[1776241836450,41.37,74014.8217,0.1,-0.42732,0.00012,30.3146]
[1776241840349,41.37,74022.8317,0.1,-0.42634,0.00012,30.30398]
[1776241845384,41.38,74021.7467,0.1,-0.42648,0.00012,30.30557]
[1776241847017,41.38,74020.755,0.1,-0.42661,0.00012,30.30692]
[1776241848959,41.38,74020.76,0.1,-0.42661,0.00012,30.30692]
[1776241850416,41.38,74011.41,0.1,-0.42775,0.00012,30.31929]
[1776241855421,41.37,74011.5367,0.1,-0.42772,0.00012,30.31898]
[1776241856103,41.37,74011.5367,0.1,-0.42772,0.00012,30.31898]
[1776241861427,41.36,74011.1617,0.1,-0.42776,0.00012,30.3193]
[1776241865855,41.36,74012.2833,0.1,-0.42761,0.00012,30.31775]
[1776241871437,41.36,74016.3433,0.1,-0.42712,0.00012,30.31237]
[1776241876442,41.36,74012.2983,0.1,-0.42761,0.00012,30.31773]
[1776241877780,41.36,74011.8483,0.1,-0.42767,0.00012,30.31831]
[1776241884451,41.33,74001.7333,0.1,-0.42888,0.00012,30.33114]
[1776241889456,41.33,74006.875,0.1,-0.42824,0.00012,30.32429]
[1776241894460,41.32,74006.4283,0.1,-0.42828,0.00012,30.32206]
[1776241899465,41.32,74005.29,0.1,-0.42841,0.00012,30.32346]
[1776241904470,41.31,74006.5267,0.1,-0.42826,0.00012,30.32176]
[1776241909475,41.31,74007.63,0.1,-0.42812,0.00012,30.32027]
[1776241914480,41.31,74007.375,0.1,-0.42815,0.00012,30.32058]
[1776241919485,41.31,74008.8,0.1,-0.42797,0.00012,30.3187]
[1776241925491,41.31,74011.6033,0.1,-0.42763,0.00012,30.31509]
[1776241930496,41.31,74010.25,0.1,-0.4278,0.00012,30.31691]
[1776241935501,41.31,74009.705,0.1,-0.42787,0.00012,30.31764]
[1776241940506,41.31,74006.9983,0.1,-0.4282,0.00012,30.32115]
[1776241945511,41.31,74010.6983,0.1,-0.42774,0.00012,30.31627]
[1776241950516,41.31,74012.5667,0.1,-0.42752,0.00012,30.31387]
[1776241955521,41.32,74016.4233,0.1,-0.42705,0.00012,30.30616]
[1776241958032,41.32,74016.6267,0.1,-0.42703,0.00012,30.30595]
[1776241963530,41.34,74019.4783,0.1,-0.4267,0.00012,30.30239]
[1776241968535,41.35,74018.9517,0.1,-0.42677,0.00012,30.30324]
[1776241970892,41.35,74018.7017,0.1,-0.4268,0.00012,30.30362]
[1776241978548,41.34,74025.4233,0.1,-0.42597,0.00012,30.29435]
[1776241979727,41.34,74025.1583,0.1,-0.426,0.00012,30.29469]
[1776241985160,41.35,74022.0283,0.1,-0.4264,0.00012,30.2992]
[1776241986395,41.35,74022.0283,0.1,-0.4264,0.00012,30.29924]
[1776241989510,41.35,74023.2917,0.1,-0.42625,0.00012,30.29754]
[1776241994776,41.35,74024.685,0.1,-0.42607,0.00012,30.29551]
[1776241999785,41.34,74023.53,0.1,-0.4262,0.00012,30.29694]
[1776242005513,41.33,74024.4967,0.1,-0.42607,0.00012,30.29553]
[1776242010548,41.33,74025.915,0.1,-0.4259,0.00012,30.29357]
[1776242015585,41.33,74027.1317,0.1,-0.42575,0.00012,30.28921]
[1776242020596,41.33,74026.9817,0.1,-0.42576,0.00012,30.28943]
[1776242022805,41.33,74026.4783,0.1,-0.42583,0.00012,30.29012]
[1776242028359,41.34,74030.74,0.1,-0.42531,0.00012,30.28434]
[1776242033025,41.34,74031.225,0.1,-0.42526,0.00012,30.2838]
[1776242034338,41.34,74032.4,0.1,-0.4251,0.00012,30.28202]
[1776242034488,41.34,74032.4,0.1,-0.4251,0.00012,30.28202]
[1776242034592,41.34,74032.4,0.1,-0.4251,0.00012,30.28202]
[1776242034636,41.34,74032.4,0.1,-0.4251,0.00012,30.28202]
[1776242034779,41.34,74032.4,0.1,-0.4251,0.00012,30.28202]
[1776242034817,41.34,74032.4,0.1,-0.4251,0.00012,30.28202]
[1776242035172,41.34,74032.4,0.1,-0.4251,0.00012,30.28202]
[1776242035379,41.34,74032.4,0.1,-0.4251,0.00012,30.28202]
[1776242035608,41.34,74032.485,0.1,-0.42509,0.00012,30.28189]
[1776242036609,41.33,74070.5833,0.1,-0.42041,0.00012,30.22701]
[1776242036757,41.33,74070.5833,0.1,-0.42041,0.00012,30.22701]
[1776242037610,41.33,74081.87,0.1,-0.41903,0.00012,30.20993]
[1776242039612,41.33,74088.9433,0.1,-0.41816,0.00012,30.19905]
[1776242044623,41.32,74087.6383,0.1,-0.41832,0.00012,30.20104]
[1776242047626,41.32,74077.525,0.1,-0.41955,0.00012,30.21632]
[1776242052532,41.31,74082.025,0.1,-0.41898,0.00012,30.20928]
[1776242054633,41.3,74091.99,0.1,-0.41775,0.00012,30.19362]
[1776242059639,41.28,74093.4583,0.1,-0.41754,0.00012,30.19094]
[1776242059877,41.28,74093.4583,0.1,-0.41754,0.00012,30.19094]
[1776242060376,41.28,74093.4583,0.1,-0.41754,0.00012,30.19094]
[1776242060577,41.28,74093.4583,0.1,-0.41754,0.00012,30.19094]
[1776242061110,41.28,74093.4583,0.1,-0.41754,0.00012,30.19094]
[1776242061260,41.28,74093.4583,0.1,-0.41754,0.00012,30.19094]
[1776242061359,41.28,74093.4583,0.1,-0.41754,0.00012,30.19086]
[1776242061716,41.28,74093.4583,0.1,-0.41754,0.00012,30.19086]
[1776242061861,41.28,74093.4583,0.1,-0.41754,0.00012,30.19086]
[1776242061986,41.28,74093.4583,0.1,-0.41754,0.00012,30.19086]
[1776242062644,41.25,74148.7917,0.1,-0.41074,0.00012,30.09923]
[1776242063645,41.24,74162.675,0.1,-0.40903,0.00012,30.07483]
[1776242064136,41.24,74162.675,0.1,-0.40903,0.00012,30.07483]
[1776242064455,41.24,74162.675,0.1,-0.40903,0.00012,30.07483]
[1776242065446,41.24,74162.3933,0.1,-0.40906,0.00012,30.07511]
[1776242067680,41.21,74159.9217,0.1,-0.40932,0.00012,30.0788]
[1776242070005,41.2,74157.9083,0.1,-0.40954,0.00012,30.08191]
[1776242072309,41.19,74157.4683,0.1,-0.40957,0.00012,30.07955]
[1776242072654,41.18,74156.0333,0.1,-0.40973,0.00012,30.08192]
[1776242075675,41.17,74152.8317,0.1,-0.4101,0.00012,30.08705]
[1776242075782,41.17,74152.8317,0.1,-0.4101,0.00012,30.08705]
[1776242076658,41.17,74144.3133,0.1,-0.41114,0.00012,30.10189]
[1776242077342,41.17,74144.3133,0.1,-0.41114,0.00012,30.10189]
[1776242077659,41.18,74135.3267,0.1,-0.41225,0.00012,30.1174]
[1776242077778,41.18,74135.3267,0.1,-0.41225,0.00012,30.1174]
[1776242079376,41.17,74137.1283,0.1,-0.41202,0.00012,30.11408]
[1776242084469,41.16,74131.28,0.1,-0.41271,0.00012,30.12356]
[1776242084569,41.15,74131.28,0.1,-0.4127,0.00012,30.12344]
[1776242087978,41.17,74129.815,0.1,-0.41291,0.00012,30.12634]
[1776242088050,41.17,74129.815,0.1,-0.41291,0.00012,30.12634]
[1776242088672,41.18,74133.405,0.1,-0.41248,0.00012,30.12052]
[1776242088777,41.18,74133.405,0.1,-0.41248,0.00012,30.12052]
[1776242089673,41.17,74147.34,0.1,-0.41077,0.00012,30.09657]
[1776242089778,41.17,74147.34,0.1,-0.41077,0.00012,30.09657]
[1776242095679,41.14,74144.5983,0.1,-0.41105,0.00012,30.10029]
[1776242096464,41.14,74144.5983,0.1,-0.41105,0.00012,30.10029]
[1776242096721,41.13,74150.4433,0.1,-0.41032,0.00012,30.09006]
[1776242097681,41.13,74159.1917,0.1,-0.40925,0.00012,30.07471]
[1776242097945,41.13,74159.1917,0.1,-0.40925,0.00012,30.07471]
[1776242103687,41.13,74159.72,0.1,-0.40918,0.00012,30.07364]
[1776242104985,41.12,74160.5167,0.1,-0.40908,0.00012,30.07221]
[1776242106510,41.12,74161.0967,0.1,-0.40901,0.00012,30.07117]
[1776242106716,41.13,74161.0967,0.1,-0.40901,0.00012,30.0712]
[1776242107691,41.13,74172.36,0.1,-0.40764,0.00012,30.05119]
[1776242108914,41.13,74173.9333,0.1,-0.40746,0.00012,30.04845]
[1776242109309,41.13,74173.9333,0.1,-0.40746,0.00012,30.04845]
[1776242113294,41.14,74185.2067,0.1,-0.40611,0.00012,30.02837]
[1776242121705,41.17,74182.4333,0.1,-0.4065,0.00012,30.03447]
[1776242125256,41.18,74180.2217,0.1,-0.40679,0.00012,30.03883]
[1776242126710,41.19,74171.7033,0.1,-0.40783,0.00012,30.05427]
[1776242127168,41.19,74171.7033,0.1,-0.40783,0.00012,30.05427]
[1776242127711,41.19,74165.3717,0.1,-0.4086,0.00012,30.06561]
[1776242128348,41.19,74165.3717,0.1,-0.4086,0.00012,30.06561]
[1776242128712,41.19,74155.895,0.1,-0.40976,0.00012,30.08226]
[1776242129492,41.19,74155.895,0.1,-0.40976,0.00012,30.08226]
[1776242129713,41.19,74146.28,0.1,-0.41093,0.00012,30.09901]
[1776242131715,41.2,74135.235,0.1,-0.41229,0.00012,30.11542]
[1776242136719,41.23,74130.585,0.1,-0.41292,0.00012,30.12416]
[1776242141670,41.26,74128.7933,0.1,-0.41318,0.00012,30.12789]
[1776242141724,41.27,74128.0267,0.1,-0.41328,0.00012,30.12935]
[1776242147566,41.3,74128.0333,0.1,-0.41334,0.00012,30.13031]
[1776242149782,41.31,74128.775,0.1,-0.41326,0.00012,30.1293]
[1776242155622,41.24,74138.6483,0.1,-0.41194,0.00012,30.11079]
[1776242159406,41.21,74135.8517,0.1,-0.41224,0.00012,30.11469]
[1776242164685,41.24,74134.2367,0.1,-0.41249,0.00012,30.11829]
[1776242164777,41.24,74134.2367,0.1,-0.41249,0.00012,30.11829]
[1776242165532,41.24,74134.2367,0.1,-0.41249,0.00012,30.11829]
[1776242166781,41.24,74135.2933,0.1,-0.41235,0.00012,30.11635]
[1776242172741,41.18,74136.5683,0.1,-0.4121,0.00012,30.11267]
[1776242174502,41.18,74136.33,0.1,-0.41212,0.00012,30.11285]
[1776242178713,41.19,74133.7083,0.1,-0.41246,0.00012,30.11767]
[1776242178763,41.2,74133.7083,0.1,-0.41247,0.00012,30.11787]
[1776242183767,41.23,74132.6333,0.1,-0.41266,0.00012,30.12064]
[1776242188577,41.25,74132.6333,0.1,-0.4127,0.00012,30.12126]
[1776242188595,41.26,74132.6333,0.1,-0.41271,0.00012,30.12141]
[1776242189405,41.26,74132.6333,0.1,-0.41271,0.00012,30.12141]
[1776242194778,41.21,74136.5317,0.1,-0.41214,0.00012,30.1107]
[1776242195779,41.2,74144.9583,0.1,-0.41111,0.00012,30.09622]
[1776242200784,41.18,74143.375,0.1,-0.41127,0.00012,30.09837]
[1776242204510,41.17,74140.6733,0.1,-0.41158,0.00012,30.10264]
[1776242206778,41.17,74139.95,0.1,-0.41167,0.00012,30.10392]
[1776242211795,41.16,74141.1183,0.1,-0.4115,0.00012,30.10151]
[1776242216804,41.14,74140.8517,0.1,-0.41151,0.00012,30.10149]
[1776242221809,41.13,74145.0667,0.1,-0.41097,0.00012,30.09393]
[1776242223561,41.13,74146.1233,0.1,-0.41084,0.00012,30.09208]
[1776242223663,41.13,74146.1233,0.1,-0.41084,0.00012,30.09207]
[1776242223831,41.13,74146.1233,0.1,-0.41084,0.00012,30.09207]
[1776242223933,41.13,74146.1233,0.1,-0.41084,0.00012,30.09207]
[1776242225311,41.13,74150.4267,0.1,-0.41032,0.00012,30.0847]
[1776242225344,41.13,74150.4267,0.1,-0.41032,0.00012,30.0847]
[1776242226510,41.13,74151.715,0.1,-0.41015,0.00012,30.08229]
[1776242231819,41.1,74151.875,0.1,-0.41008,0.00012,30.08108]
[1776242236824,41.08,74153.625,0.1,-0.40983,0.00012,30.07745]
[1776242241829,41.06,74148.72,0.1,-0.4104,0.00012,30.08544]
[1776242242225,41.06,74148.72,0.1,-0.4104,0.00012,30.08544]
[1776242247835,41.04,74145.9783,0.1,-0.4107,0.00012,30.08948]
[1776242250088,41.03,74147.44,0.1,-0.4105,0.00012,30.08675]
[1776242253778,41.02,74147.5833,0.1,-0.41047,0.00012,30.0835]
[1776242262850,41.0,74146.0467,0.1,-0.41061,0.00012,30.08542]
[1776242267855,40.99,74146.2267,0.1,-0.41057,0.00012,30.08482]
[1776242272860,40.98,74147.8333,0.1,-0.41036,0.00012,30.08182]
[1776242277865,40.98,74153.9133,0.1,-0.40962,0.00012,30.07117]
[1776242279126,40.98,74153.6683,0.1,-0.40965,0.00012,30.07162]
[1776242284871,40.99,74155.885,0.1,-0.40939,0.00012,30.06785]
[1776242289876,40.99,74155.8967,0.1,-0.40939,0.00012,30.06798]
[1776242294881,40.99,74151.3683,0.1,-0.40995,0.00012,30.07592]
[1776242299886,40.99,74157.385,0.1,-0.40921,0.00012,30.06532]
[1776242304891,41.0,74155.395,0.1,-0.40946,0.00012,30.06898]
[1776242308227,40.99,74151.6817,0.1,-0.40991,0.00012,30.07547]
[1776242309249,40.99,74151.6817,0.1,-0.40991,0.00012,30.07545]
[1776242309262,40.99,74151.6817,0.1,-0.40991,0.00012,30.07545]
[1776242309457,40.99,74151.6817,0.1,-0.40991,0.00012,30.07545]
[1776242315746,40.99,74149.555,0.1,-0.41016,0.00012,30.07626]
[1776242320781,40.98,74149.1033,0.1,-0.41021,0.00012,30.07692]
[1776242325817,40.98,74152.2283,0.1,-0.40982,0.00012,30.07146]
[1776242330852,40.98,74151.1,0.1,-0.40996,0.00012,30.0734]
[1776242335887,40.98,74153.3733,0.1,-0.40968,0.00012,30.06941]
[1776242340921,40.98,74147.7917,0.1,-0.41036,0.00012,30.07904]
[1776242345932,40.97,74147.3417,0.1,-0.4104,0.00012,30.07965]
[1776242350937,40.97,74147.555,0.1,-0.41037,0.00012,30.07914]
[1776242355942,40.96,74147.6017,0.1,-0.41036,0.00012,30.07896]
[1776242360947,40.96,74146.4333,0.1,-0.41049,0.00012,30.08088]
[1776242365952,40.96,74146.0367,0.1,-0.41053,0.00012,30.08144]
[1776242369236,40.95,74146.2833,0.1,-0.4105,0.00012,30.08095]
[1776242374961,40.95,74146.52,0.1,-0.41046,0.00012,30.0777]
[1776242379402,40.95,74146.5117,0.1,-0.41046,0.00012,30.07767]
[1776242379966,40.95,74146.4083,0.1,-0.41048,0.00012,30.07798]
[1776242380967,40.96,74138.2767,0.1,-0.41148,0.00012,30.09212]
[1776242381612,40.96,74138.2767,0.1,-0.41148,0.00012,30.09212]
[1776242381968,40.97,74135.5267,0.1,-0.41184,0.00012,30.09728]
[1776242382839,40.97,74135.5267,0.1,-0.41184,0.00012,30.09728]
[1776242382941,40.98,74135.5267,0.1,-0.41187,0.00012,30.09767]
[1776242387974,40.99,74139.185,0.1,-0.41144,0.00012,30.09172]
[1776242392979,41.0,74139.1617,0.1,-0.41145,0.00012,30.09201]
[1776242393598,41.0,74139.1617,0.1,-0.41145,0.00012,30.09201]
[1776242393980,41.01,74138.9917,0.1,-0.41149,0.00012,30.09264]
[1776242396994,41.04,74142.5067,0.1,-0.41111,0.00012,30.08746]
[1776242397984,41.04,74138.6217,0.1,-0.41159,0.00012,30.09413]
[1776242399239,41.04,74135.38,0.1,-0.41198,0.00012,30.09964]
[1776242404991,41.11,74132.1567,0.1,-0.41249,0.00012,30.10705]
[1776242409996,41.16,74131.6483,0.1,-0.41263,0.00012,30.10924]
[1776242415001,41.2,74128.7933,0.1,-0.41305,0.00012,30.1152]
[1776242420006,41.23,74128.4967,0.1,-0.41315,0.00012,30.11671]
[1776242423971,41.25,74128.41,0.1,-0.41319,0.00012,30.11738]
[1776242429015,41.28,74128.565,0.1,-0.41322,0.00012,30.118]
[1776242430778,41.29,74129.2167,0.1,-0.41315,0.00012,30.11703]
[1776242436022,41.24,74131.6083,0.1,-0.41277,0.00012,30.109]
[1776242440327,41.21,74132.7767,0.1,-0.41258,0.00012,30.10612]
[1776242440448,41.21,74132.7767,0.1,-0.41258,0.00012,30.10612]
[1776242445154,41.18,74131.5383,0.1,-0.41267,0.00012,30.10725]
[1776242447480,41.19,74131.335,0.1,-0.41272,0.00012,30.10802]
[1776242448034,41.2,74131.315,0.1,-0.41274,0.00012,30.10826]
[1776242448332,41.2,74131.315,0.1,-0.41274,0.00012,30.10826]
[1776242448377,41.2,74131.315,0.1,-0.41274,0.00012,30.10826]
[1776242448439,41.2,74131.315,0.1,-0.41274,0.00012,30.10826]
[1776242448798,41.2,74131.315,0.1,-0.41274,0.00012,30.10826]
[1776242449035,41.2,74140.5,0.1,-0.41162,0.00012,30.09283]
[1776242449557,41.2,74140.5,0.1,-0.41162,0.00012,30.09283]
[1776242455041,41.15,74146.84,0.1,-0.41077,0.00012,30.08058]
[1776242456789,41.15,74146.8183,0.1,-0.41076,0.00012,30.0804]
[1776242457043,41.14,74146.9217,0.1,-0.41073,0.00012,30.08001]
[1776242459102,41.13,74143.385,0.1,-0.41115,0.00012,30.08579]
[1776242463221,41.16,74137.0467,0.1,-0.41197,0.00012,30.09742]
[1776242464050,41.16,74133.8,0.1,-0.41238,0.00012,30.10313]
[1776242468781,41.19,74131.605,0.1,-0.4127,0.00012,30.10766]
[1776242471057,41.19,74115.8633,0.1,-0.41461,0.00012,30.13362]
[1776242471916,41.19,74115.8633,0.1,-0.41461,0.00012,30.13362]
[1776242471963,41.18,74115.8633,0.1,-0.41461,0.00012,30.13349]
[1776242476061,41.17,74127.445,0.1,-0.41316,0.00012,30.11391]
[1776242481066,41.16,74129.0283,0.1,-0.41295,0.00012,30.11101]
[1776242487072,41.15,74128.1633,0.1,-0.41304,0.00012,30.11209]
[1776242487838,41.15,74128.1633,0.1,-0.41304,0.00012,30.11209]
[1776242487951,41.14,74128.1633,0.1,-0.41304,0.00012,30.11204]
[1776242488778,41.14,74128.1633,0.1,-0.41304,0.00012,30.11204]
[1776242489019,41.14,74128.1633,0.1,-0.41304,0.00012,30.11204]
[1776242489074,41.15,74132.2233,0.1,-0.41254,0.00012,30.10527]
[1776242493750,41.13,74135.9417,0.1,-0.41206,0.00012,30.0959]
[1776242493992,41.13,74135.9417,0.1,-0.41205,0.00012,30.09572]
[1776242497082,41.12,74144.1,0.1,-0.41103,0.00012,30.0814]
[1776242502087,41.1,74143.9067,0.1,-0.41103,0.00012,30.08126]
[1776242507092,41.09,74143.4517,0.1,-0.41106,0.00012,30.08165]
[1776242512099,41.08,74143.7367,0.1,-0.41101,0.00012,30.08082]
[1776242517104,41.07,74145.4117,0.1,-0.41079,0.00012,30.07773]
[1776242517491,41.07,74145.4117,0.1,-0.41079,0.00012,30.07773]
[1776242523115,41.06,74145.7817,0.1,-0.41073,0.00012,30.07689]
[1776242528120,41.06,74145.4483,0.1,-0.41077,0.00012,30.07734]
[1776242528747,41.06,74145.4483,0.1,-0.41077,0.00012,30.07734]
[1776242529028,41.06,74145.4483,0.1,-0.41077,0.00012,30.07734]
[1776242530040,41.07,74148.005,0.1,-0.41047,0.00012,30.07316]
[1776242530451,41.07,74148.005,0.1,-0.41047,0.00012,30.07327]
[1776242531123,41.07,74164.0967,0.1,-0.4085,0.00012,30.04493]
[1776242532984,41.07,74164.2767,0.1,-0.40848,0.00012,30.0446]
[1776242538130,41.07,74162.63,0.1,-0.40868,0.00012,30.04743]
[1776242543135,41.06,74159.1983,0.1,-0.40909,0.00012,30.05333]
[1776242548140,41.05,74156.535,0.1,-0.4094,0.00012,30.05777]
[1776242553145,41.04,74155.8783,0.1,-0.40946,0.00012,30.05591]
[1776242558150,41.03,74154.2333,0.1,-0.40964,0.00012,30.05854]
[1776242563155,41.02,74152.3717,0.1,-0.40985,0.00012,30.06151]
[1776242568160,41.01,74147.9783,0.1,-0.41037,0.00012,30.06888]
[1776242574129,41.0,74146.65,0.1,-0.41052,0.00012,30.07085]
[1776242580172,41.01,74146.58,0.1,-0.41053,0.00012,30.0711]
[1776242585177,41.01,74144.4967,0.1,-0.4108,0.00012,30.07486]
[1776242590182,41.02,74146.5917,0.1,-0.41055,0.00012,30.07137]
[1776242595187,41.02,74146.9217,0.1,-0.41052,0.00012,30.07095]
[1776242600192,41.03,74147.225,0.1,-0.41049,0.00012,30.07055]
[1776242605197,41.03,74147.9117,0.1,-0.41041,0.00012,30.06948]
[1776242610202,41.03,74146.9867,0.1,-0.41053,0.00012,30.07119]
[1776242614106,41.03,74146.7817,0.1,-0.41055,0.00012,30.06884]
[1776242615778,41.03,74140.2767,0.1,-0.41134,0.00012,30.08005]
[1776242622214,41.02,74138.7567,0.1,-0.41151,0.00012,30.08232]
[1776242625249,41.02,74139.7667,0.1,-0.41138,0.00012,30.08048]
[1776242625567,41.02,74139.7667,0.1,-0.41138,0.00012,30.08048]
[1776242625913,41.02,74139.7667,0.1,-0.41138,0.00012,30.08048]
[1776242630222,41.02,74130.43,0.1,-0.41253,0.00012,30.09652]
[1776242635227,41.02,74129.2833,0.1,-0.41267,0.00012,30.09835]
[1776242637489,41.02,74128.9783,0.1,-0.4127,0.00012,30.09882]
[1776242643235,41.03,74127.955,0.1,-0.41285,0.00012,30.10087]
[1776242648240,41.07,74127.7417,0.1,-0.41294,0.00012,30.10227]
[1776242653245,41.1,74127.6,0.1,-0.413,0.00012,30.10339]
[1776242659251,41.13,74127.4017,0.1,-0.41308,0.00012,30.10456]
[1776242662196,41.13,74127.4683,0.1,-0.41308,0.00012,30.10469]
[1776242662254,41.14,74126.6067,0.1,-0.4132,0.00012,30.10625]
[1776242667258,41.16,74126.5583,0.1,-0.41323,0.00012,30.10687]
[1776242672263,41.17,74127.0917,0.1,-0.41319,0.00012,30.10367]
[1776242674803,41.18,74127.1667,0.1,-0.41319,0.00012,30.1037]
[1776242675256,41.18,74127.1667,0.1,-0.41319,0.00012,30.10376]
[1776242680271,41.17,74127.4033,0.1,-0.41315,0.00012,30.10319]
[1776242685276,41.15,74126.2917,0.1,-0.41325,0.00012,30.10432]
[1776242690281,41.16,74127.8983,0.1,-0.41308,0.00012,30.1021]
[1776242695287,41.18,74128.43,0.1,-0.41303,0.00012,30.10158]
[1776242700292,41.19,74128.3983,0.1,-0.41305,0.00012,30.10191]
[1776242705297,41.2,74126.6683,0.1,-0.41328,0.00012,30.10508]
[1776242710302,41.21,74127.3083,0.1,-0.41322,0.00012,30.10427]
[1776242715463,41.21,74128.2733,0.1,-0.41311,0.00012,30.10278]
[1776242715851,41.21,74128.2733,0.1,-0.41311,0.00012,30.10278]
[1776242719778,41.22,74128.1467,0.1,-0.41315,0.00012,30.10337]
[1776242721431,41.2,74129.2817,0.1,-0.41296,0.00012,30.10073]
[1776242723315,41.18,74121.9533,0.1,-0.41383,0.00012,30.11249]
[1776242725234,41.17,74119.68,0.1,-0.4141,0.00012,30.11599]
[1776242725286,41.16,74119.68,0.1,-0.41408,0.00012,30.11573]
[1776242725484,41.16,74119.68,0.1,-0.41408,0.00012,30.11573]
[1776242731323,41.16,74110.015,0.1,-0.41525,0.00012,30.12861]
[1776242736328,41.15,74110.78,0.1,-0.41515,0.00012,30.12728]
[1776242741333,41.15,74108.295,0.1,-0.41546,0.00012,30.13134]
[1776242743759,41.15,74104.0033,0.1,-0.41598,0.00012,30.13821]
[1776242743764,41.15,74104.0033,0.1,-0.41598,0.00012,30.13821]
[1776242743768,41.15,74104.0033,0.1,-0.41598,0.00012,30.13821]
[1776242744010,41.15,74104.0033,0.1,-0.41598,0.00012,30.13821]
[1776242745337,41.16,74092.6517,0.1,-0.41738,0.00012,30.15637]
[1776242750342,41.16,74088.1117,0.1,-0.41794,0.00012,30.1635]
[1776242755347,41.17,74093.61,0.1,-0.41728,0.00012,30.15505]
[1776242760352,41.17,74090.8433,0.1,-0.41762,0.00012,30.15945]
[1776242762862,41.17,74090.55,0.1,-0.41766,0.00012,30.15992]
[1776242763151,41.17,74090.55,0.1,-0.41766,0.00012,30.15992]
[1776242766025,41.17,74089.8333,0.1,-0.41774,0.00012,30.16105]
[1776242766228,41.17,74089.8333,0.1,-0.41774,0.00012,30.16105]
[1776242768319,41.17,74088.4317,0.1,-0.41791,0.00012,30.16322]
[1776242773364,41.17,74090.0133,0.1,-0.41772,0.00012,30.16068]
[1776242774254,41.17,74090.0133,0.1,-0.41772,0.00012,30.16068]
[1776242775806,41.17,74090.8833,0.1,-0.41761,0.00012,30.15933]
[1776242777601,41.17,74090.4367,0.1,-0.41767,0.00012,30.16004]
[1776242777912,41.17,74090.4367,0.1,-0.41767,0.00012,30.16004]
[1776242777943,41.17,74090.4367,0.1,-0.41767,0.00012,30.16004]
[1776242778381,41.17,74090.0733,0.1,-0.41771,0.00012,30.16061]
[1776242782404,41.16,74089.0717,0.1,-0.41783,0.00012,30.16214]
[1776242788239,41.16,74088.1967,0.1,-0.41794,0.00012,30.16347]
[1776242793384,41.16,74084.21,0.1,-0.41841,0.00012,30.16675]
[1776242794573,41.16,74083.6,0.1,-0.41848,0.00012,30.16766]
[1776242800391,41.14,74079.4367,0.1,-0.41898,0.00012,30.17377]
[1776242805396,41.13,74075.2467,0.1,-0.41947,0.00012,30.1799]
[1776242805400,41.13,74075.2467,0.1,-0.41947,0.00012,30.1799]
[1776242811402,41.11,74067.8283,0.1,-0.42035,0.00012,30.19062]
[1776242817252,41.08,74064.6483,0.1,-0.4207,0.00012,30.19476]
[1776242822288,41.06,74060.375,0.1,-0.4212,0.00012,30.20059]
[1776242827323,41.04,74060.4383,0.1,-0.42116,0.00012,30.20004]
[1776242832358,41.02,74058.0167,0.1,-0.42143,0.00012,30.20319]
[1776242837392,41.0,74058.0417,0.1,-0.4214,0.00012,30.20278]
[1776242842428,40.99,74055.6,0.1,-0.42168,0.00012,30.20608]
[1776242847438,40.97,74054.8367,0.1,-0.42175,0.00012,30.20686]
[1776242852443,40.96,74055.1983,0.1,-0.42169,0.00012,30.20333]
[1776242857448,40.95,74055.42,0.1,-0.42164,0.00012,30.20275]
[1776242860578,40.95,74057.2067,0.1,-0.42142,0.00012,30.20002]
[1776242860607,40.95,74057.2067,0.1,-0.42142,0.00012,30.20002]
[1776242861452,40.95,74065.3117,0.1,-0.42041,0.00012,30.1879]
[1776242862453,40.95,74075.0933,0.1,-0.41921,0.00012,30.17309]
[1776242867458,40.97,74073.62,0.1,-0.41942,0.00012,30.17575]
[1776242871431,40.98,74073.5217,0.1,-0.41944,0.00012,30.17609]
[1776242871523,40.98,74073.5217,0.1,-0.41945,0.00012,30.17614]
[1776242877469,40.99,74069.555,0.1,-0.41995,0.00012,30.18239]
[1776242882474,40.99,74068.3867,0.1,-0.4201,0.00012,30.18422]
[1776242888480,40.99,74065.2367,0.1,-0.42049,0.00012,30.18897]
[1776242892513,40.98,74060.4933,0.1,-0.42107,0.00012,30.19599]
[1776242898490,40.98,74065.3567,0.1,-0.42045,0.00012,30.18854]
[1776242903495,40.98,74065.6683,0.1,-0.42042,0.00012,30.18806]
[1776242908500,40.97,74062.0633,0.1,-0.42086,0.00012,30.1934]
[1776242913505,40.97,74060.29,0.1,-0.42106,0.00012,30.19319]
[1776242918510,40.96,74059.5233,0.1,-0.42114,0.00012,30.19417]
[1776242923515,40.96,74059.0717,0.1,-0.42119,0.00012,30.19472]
[1776242928520,40.95,74060.7967,0.1,-0.42097,0.00012,30.19205]
[1776242933525,40.95,74062.2167,0.1,-0.4208,0.00012,30.1899]
[1776242938530,40.95,74064.5867,0.1,-0.4205,0.00012,30.18636]
[1776242943535,40.95,74064.2383,0.1,-0.42055,0.00012,30.18693]
[1776242948540,40.95,74063.7117,0.1,-0.42062,0.00012,30.18775]
[1776242953545,40.95,74060.07,0.1,-0.42106,0.00012,30.19312]
[1776242958550,40.95,74059.47,0.1,-0.42113,0.00012,30.19392]
[1776242960310,40.95,74059.52,0.1,-0.42112,0.00012,30.19382]
[1776242961997,40.94,74060.92,0.1,-0.42095,0.00012,30.1917]
[1776242967559,40.95,74068.7833,0.1,-0.41998,0.00012,30.17995]
[1776242967564,40.95,74068.7833,0.1,-0.41998,0.00012,30.17995]
[1776242973565,40.97,74072.17,0.1,-0.41959,0.00012,30.17258]
[1776242978570,40.99,74070.585,0.1,-0.41981,0.00012,30.17537]
[1776242983426,41.0,74069.975,0.1,-0.4199,0.00012,30.17657]
[1776242989459,41.03,74072.3067,0.1,-0.41966,0.00012,30.17369]
[1776242994496,41.04,74072.43,0.1,-0.41967,0.00012,30.17385]
[1776242999327,41.05,74073.1567,0.1,-0.41959,0.00012,30.17295]
[1776242999530,41.05,74073.1567,0.1,-0.41959,0.00012,30.173]
[1776243004596,41.04,74072.5067,0.1,-0.41966,0.00012,30.17373]
[1776243007470,41.04,74072.3,0.1,-0.41968,0.00012,30.17396]
[1776243007533,41.04,74072.3,0.1,-0.41968,0.00012,30.17396]
[1776243012606,41.0,74072.3983,0.1,-0.4196,0.00012,30.17287]
[1776243012749,41.0,74072.3983,0.1,-0.4196,0.00012,30.17287]
[1776243013607,41.0,74071.5917,0.1,-0.4197,0.00012,30.17409]
[1776243019613,41.0,74069.0283,0.1,-0.42002,0.00012,30.17806]
[1776243024618,41.0,74071.1567,0.1,-0.41976,0.00012,30.17482]
[1776243029623,41.0,74073.0817,0.1,-0.41952,0.00012,30.17179]
[1776243035629,40.99,74073.8383,0.1,-0.41941,0.00012,30.16775]
[1776243041635,40.98,74075.195,0.1,-0.41923,0.00012,30.16551]
[1776243041888,40.98,74075.195,0.1,-0.41923,0.00012,30.16551]
[1776243042636,40.98,74075.3667,0.1,-0.4192,0.00012,30.16511]
[1776243047641,40.96,74076.6267,0.1,-0.41901,0.00012,30.16262]
[1776243053648,40.93,74076.915,0.1,-0.41894,0.00012,30.16167]
[1776243058653,40.92,74077.7217,0.1,-0.41882,0.00012,30.16011]
[1776243064659,40.91,74077.935,0.1,-0.41878,0.00012,30.15948]
[1776243064923,40.91,74077.935,0.1,-0.41878,0.00012,30.15948]
[1776243065660,40.91,74076.14,0.1,-0.419,0.00012,30.16225]
[1776243070665,40.9,74070.395,0.1,-0.4197,0.00012,30.17085]
[1776243071168,40.9,74070.395,0.1,-0.4197,0.00012,30.17085]
[1776243071666,40.91,74070.545,0.1,-0.41969,0.00012,30.17076]
[1776243076671,40.93,74069.61,0.1,-0.41984,0.00012,30.17284]
[1776243081676,40.96,74069.16,0.1,-0.41994,0.00012,30.17411]
[1776243086681,40.98,74063.0867,0.1,-0.42073,0.00012,30.18392]
[1776243087120,40.98,74063.0867,0.1,-0.42073,0.00012,30.18392]
[1776243087682,40.98,74062.7533,0.1,-0.42077,0.00012,30.18438]
[1776243088933,40.98,74063.065,0.1,-0.42073,0.00012,30.18388]
[1776243089684,40.99,74060.0833,0.1,-0.4211,0.00012,30.18849]
[1776243094689,41.01,74062.76,0.1,-0.42081,0.00012,30.18237]
[1776243099694,41.03,74063.7267,0.1,-0.42072,0.00012,30.18138]
[1776243104698,41.05,74063.8667,0.1,-0.42072,0.00012,30.18154]
[1776243109703,41.06,74064.2233,0.1,-0.4207,0.00012,30.18126]
[1776243111322,41.06,74064.2233,0.1,-0.4207,0.00012,30.18131]
[1776243111705,41.06,74063.9617,0.1,-0.42073,0.00012,30.18159]
[1776243116710,41.04,74063.6383,0.1,-0.42073,0.00012,30.1816]
[1776243121715,41.02,74065.2683,0.1,-0.42051,0.00012,30.17877]
[1776243124834,41.01,74067.6633,0.1,-0.4202,0.00012,30.175]
[1776243127721,41.01,74077.0483,0.1,-0.41904,0.00012,30.16067]
[1776243132726,41.02,74083.465,0.1,-0.41827,0.00012,30.15095]
[1776243132864,41.02,74083.465,0.1,-0.41827,0.00012,30.15095]
[1776243133727,41.02,74083.4683,0.1,-0.41827,0.00012,30.15095]
[1776243139733,41.03,74084.2033,0.1,-0.41818,0.00012,30.1499]
[1776243144558,41.03,74084.1533,0.1,-0.41819,0.00012,30.15003]
[1776243144659,41.03,74084.1533,0.1,-0.41819,0.00012,30.15005]
[1776243146452,41.03,74084.23,0.1,-0.41819,0.00012,30.14999]
[1776243146570,41.03,74084.23,0.1,-0.41819,0.00012,30.15004]
[1776243149044,41.03,74086.42,0.1,-0.41792,0.00012,30.14661]
[1776243151605,41.04,74093.42,0.1,-0.41706,0.00012,30.13295]
[1776243156750,41.05,74095.685,0.1,-0.41679,0.00012,30.12963]
[1776243162681,41.06,74094.4833,0.1,-0.41696,0.00012,30.13175]
[1776243166101,41.06,74092.8,0.1,-0.41717,0.00012,30.13447]
[1776243171745,41.06,74091.83,0.1,-0.41729,0.00012,30.13605]
[1776243172307,41.06,74091.83,0.1,-0.41729,0.00012,30.13605]
[1776243175769,41.07,74102.3533,0.1,-0.41601,0.00012,30.11948]
[1776243179493,41.08,74104.755,0.1,-0.41573,0.00012,30.11586]
[1776243184778,41.07,74107.6567,0.1,-0.41536,0.00012,30.11095]
[1776243189783,41.06,74108.7117,0.1,-0.41521,0.00012,30.10903]
[1776243189931,41.06,74108.7117,0.1,-0.41521,0.00012,30.10903]
[1776243190784,41.05,74109.045,0.1,-0.41515,0.00012,30.10813]
[1776243191785,41.04,74116.8983,0.1,-0.41417,0.00012,30.09495]
[1776243192228,41.04,74116.8983,0.1,-0.41417,0.00012,30.09495]
[1776243193979,41.02,74125.155,0.1,-0.41313,0.00012,30.08074]
[1776243196790,41.05,74134.0033,0.1,-0.41208,0.00012,30.06651]
[1776243198792,41.04,74142.3383,0.1,-0.41104,0.00012,30.05197]
[1776243200766,41.03,74143.9367,0.1,-0.41084,0.00012,30.04912]
[1776243200957,41.03,74144.8217,0.1,-0.41073,0.00012,30.04751]
[1776243201939,41.03,74146.805,0.1,-0.41048,0.00012,30.04392]
[1776243204627,41.02,74152.355,0.1,-0.40979,0.00012,30.03402]
[1776243205799,41.02,74161.4617,0.1,-0.40866,0.00012,30.01781]
[1776243206381,41.02,74161.4617,0.1,-0.40866,0.00012,30.01781]
[1776243206442,41.02,74161.4617,0.1,-0.40866,0.00012,30.01781]
[1776243206687,41.02,74161.4617,0.1,-0.40866,0.00012,30.01781]
[1776243206854,41.02,74161.4617,0.1,-0.40866,0.00012,30.01781]
[1776243207040,41.02,74161.4617,0.1,-0.40866,0.00012,30.01781]
[1776243207088,41.02,74161.4617,0.1,-0.40866,0.00012,30.01781]
[1776243207324,41.02,74161.4617,0.1,-0.40866,0.00012,30.01781]
[1776243207737,41.02,74161.4617,0.1,-0.40866,0.00012,30.01783]
[1776243208806,41.02,74181.69,0.1,-0.40619,0.00012,29.98122]
[1776243209601,41.02,74181.69,0.1,-0.40619,0.00012,29.98122]
[1776243209683,41.02,74181.69,0.1,-0.40619,0.00012,29.98124]
[1776243214812,41.03,74179.7283,0.1,-0.40644,0.00012,29.9824]
[1776243214933,41.03,74179.7283,0.1,-0.40644,0.00012,29.9824]
[1776243215141,41.03,74179.7283,0.1,-0.40644,0.00012,29.9824]
[1776243215813,41.02,74181.5533,0.1,-0.4062,0.00012,29.9788]
[1776243216814,41.02,74192.84,0.1,-0.40482,0.00012,29.95771]
[1776243221821,41.0,74199.0,0.1,-0.40403,0.00012,29.94554]
[1776243222571,41.0,74199.0,0.1,-0.40403,0.00012,29.94554]
[1776243224507,40.99,74202.4133,0.1,-0.4036,0.00012,29.9388]
[1776243224871,40.99,74201.745,0.1,-0.40367,0.00012,29.93983]
[1776243225777,40.99,74201.745,0.1,-0.40367,0.00012,29.93983]
[1776243225826,40.99,74204.9317,0.1,-0.40328,0.00012,29.93371]
[1776243226827,40.98,74213.745,0.1,-0.40219,0.00012,29.91659]
[1776243228053,40.98,74214.8817,0.1,-0.40205,0.00012,29.91422]
[1776243229751,40.97,74215.245,0.1,-0.40199,0.00012,29.91336]
[1776243229827,40.97,74215.245,0.1,-0.40198,0.00012,29.9132]
[1776243230174,40.97,74215.245,0.1,-0.40198,0.00012,29.9132]
[1776243230831,40.96,74211.565,0.1,-0.40242,0.00012,29.92014]
[1776243233519,40.95,74207.0667,0.1,-0.40295,0.00012,29.9284]
[1776243233708,40.95,74207.0667,0.1,-0.40295,0.00012,29.9284]
[1776243233763,40.95,74207.0667,0.1,-0.40295,0.00012,29.9284]
[1776243233834,40.95,74205.1433,0.1,-0.40318,0.00012,29.93187]
[1776243233967,40.95,74205.1433,0.1,-0.40318,0.00012,29.93187]
[1776243233971,40.95,74205.1433,0.1,-0.40318,0.00012,29.93187]
[1776243234835,40.95,74197.2633,0.1,-0.40415,0.00012,29.94698]
[1776243235343,40.95,74197.2633,0.1,-0.40415,0.00012,29.94698]
[1776243236162,40.95,74191.5333,0.1,-0.40485,0.00012,29.95782]
[1776243236837,40.95,74190.17,0.1,-0.40501,0.00012,29.96024]
[1776243241842,40.93,74194.7817,0.1,-0.40442,0.00012,29.95102]
[1776243245486,40.93,74201.5233,0.1,-0.40359,0.00012,29.93816]
[1776243245846,40.93,74204.8817,0.1,-0.40317,0.00012,29.93167]
[1776243247778,40.93,74205.425,0.1,-0.4031,0.00012,29.93056]
[1776243252853,40.89,74209.2033,0.1,-0.40257,0.00012,29.922]
[1776243254493,40.88,74208.6267,0.1,-0.40263,0.00012,29.92291]
[1776243254497,40.88,74208.6267,0.1,-0.40263,0.00012,29.92291]
[1776243254855,40.89,74206.3017,0.1,-0.40293,0.00012,29.92757]
[1776243256778,40.89,74205.2367,0.1,-0.40306,0.00012,29.92979]
[1776243256857,40.9,74204.9667,0.1,-0.40311,0.00012,29.93046]
[1776243261862,40.89,74204.6283,0.1,-0.40314,0.00012,29.93089]
[1776243262196,40.89,74204.6283,0.1,-0.40314,0.00012,29.93089]
[1776243262377,40.89,74204.6283,0.1,-0.40314,0.00012,29.93089]
[1776243262864,40.9,74198.8833,0.1,-0.40385,0.00012,29.94211]
[1776243264866,40.91,74189.47,0.1,-0.40502,0.00012,29.96017]
[1776243265266,40.91,74189.47,0.1,-0.40502,0.00012,29.96017]
[1776243265867,40.91,74184.4683,0.1,-0.40565,0.00012,29.96972]
[1776243270872,40.94,74184.4983,0.1,-0.40569,0.00012,29.97058]
[1776243275272,40.96,74178.59,0.1,-0.40644,0.00012,29.97925]
[1776243275288,40.96,74178.59,0.1,-0.40644,0.00012,29.97925]
[1776243275877,40.96,74177.905,0.1,-0.40653,0.00012,29.98066]
[1776243277357,40.96,74176.465,0.1,-0.40671,0.00012,29.98343]
[1776243280882,40.98,74166.145,0.1,-0.40801,0.00012,30.00268]
[1776243285383,40.99,74164.6567,0.1,-0.4082,0.00012,30.00557]
[1776243287606,40.99,74165.865,0.1,-0.40807,0.00012,30.00366]
[1776243287889,40.99,74171.0367,0.1,-0.40744,0.00012,29.99435]
[1776243292894,40.99,74175.225,0.1,-0.40691,0.00012,29.98649]
[1776243296898,40.99,74185.5933,0.1,-0.40564,0.00012,29.96738]
[1776243299084,40.99,74190.9517,0.1,-0.40499,0.00012,29.95759]
[1776243299901,41.0,74190.97,0.1,-0.405,0.00012,29.95771]
[1776243302904,41.0,74182.3467,0.1,-0.40607,0.00012,29.97399]
[1776243303893,41.0,74182.3467,0.1,-0.40607,0.00012,29.97399]
[1776243303905,41.01,74181.0567,0.1,-0.40623,0.00012,29.97642]
[1776243305341,41.0,74181.5383,0.1,-0.40616,0.00012,29.97542]
[1776243307217,40.99,74190.5117,0.1,-0.40504,0.00012,29.95826]
[1776243312726,40.96,74193.515,0.1,-0.40462,0.00012,29.95173]
[1776243314488,40.96,74197.7,0.1,-0.4041,0.00012,29.94363]
[1776243319907,40.97,74194.935,0.1,-0.40446,0.00012,29.94931]
[1776243325848,40.98,74193.5767,0.1,-0.40465,0.00012,29.95221]
[1776243330922,40.98,74193.75,0.1,-0.40463,0.00012,29.95204]
[1776243336925,41.0,74196.6867,0.1,-0.40429,0.00012,29.94421]
[1776243341942,41.0,74197.1167,0.1,-0.40425,0.00012,29.94364]
[1776243346947,41.01,74197.6817,0.1,-0.40419,0.00012,29.94278]
[1776243351954,41.02,74201.1467,0.1,-0.40379,0.00012,29.93655]
[1776243353728,41.02,74201.0533,0.1,-0.4038,0.00012,29.9368]
[1776243358961,41.01,74205.2217,0.1,-0.40327,0.00012,29.92835]
[1776243363966,40.99,74205.3033,0.1,-0.40324,0.00012,29.92781]
[1776243364509,40.99,74205.3033,0.1,-0.40324,0.00012,29.92781]
[1776243369972,40.95,74200.5083,0.1,-0.40373,0.00012,29.9352]
[1776243374429,40.92,74198.8733,0.1,-0.40387,0.00012,29.93721]
[1776243379982,40.91,74198.0767,0.1,-0.40396,0.00012,29.93854]
[1776243384987,40.91,74197.1467,0.1,-0.40407,0.00012,29.94016]
[1776243387374,40.9,74197.1517,0.1,-0.40406,0.00012,29.94009]
[1776243387723,40.9,74197.1517,0.1,-0.40406,0.00012,29.94009]
[1776243387940,40.91,74197.1517,0.1,-0.40407,0.00012,29.94023]
[1776243388242,40.91,74197.1517,0.1,-0.40407,0.00012,29.94023]
[1776243388942,40.91,74197.1517,0.1,-0.40407,0.00012,29.94018]
[1776243389120,40.91,74197.1517,0.1,-0.40407,0.00012,29.94018]
[1776243390993,40.9,74165.1,0.1,-0.40798,0.00012,29.99918]
[1776243395998,40.92,74163.0983,0.1,-0.40827,0.00012,30.0009]
[1776243396210,40.92,74163.0983,0.1,-0.40827,0.00012,30.0009]
[1776243396999,40.93,74163.6033,0.1,-0.40822,0.00012,30.00022]
[1776243402004,40.95,74164.2217,0.1,-0.40818,0.00012,29.99978]
[1776243402551,40.95,74164.2217,0.1,-0.40818,0.00012,29.99978]
[1776243403005,40.96,74162.6717,0.1,-0.40838,0.00012,30.00269]
[1776243405040,40.97,74157.3933,0.1,-0.40905,0.00012,30.01247]
[1776243406008,40.97,74159.3083,0.1,-0.40882,0.00012,30.00921]
[1776243411015,40.95,74164.4017,0.1,-0.40815,0.00012,29.99936]
[1776243416020,40.91,74171.0583,0.1,-0.40727,0.00012,29.9861]
[1776243421025,40.91,74169.2167,0.1,-0.40749,0.00012,29.98929]
[1776243426030,40.93,74170.62,0.1,-0.40736,0.00012,29.98754]
[1776243431035,40.95,74172.4817,0.1,-0.40716,0.00012,29.98473]
[1776243436040,40.96,74174.4317,0.1,-0.40694,0.00012,29.98152]
[1776243441045,40.97,74175.86,0.1,-0.40678,0.00012,29.9791]
[1776243447051,40.97,74177.145,0.1,-0.40663,0.00012,29.97688]
[1776243452056,40.97,74177.6933,0.1,-0.40655,0.00012,29.97314]
[1776243457061,40.97,74178.2467,0.1,-0.40649,0.00012,29.9721]
[1776243458227,40.96,74178.2267,0.1,-0.40648,0.00012,29.97194]
[1776243458996,40.96,74178.2267,0.1,-0.40648,0.00012,29.97194]
[1776243459043,40.96,74178.2267,0.1,-0.40648,0.00012,29.97194]
[1776243459057,40.96,74178.2267,0.1,-0.40647,0.00012,29.97182]
[1776243460064,40.96,74168.1083,0.1,-0.40772,0.00012,29.99041]
[1776243461065,40.97,74160.4717,0.1,-0.40866,0.00012,30.0042]
[1776243463936,40.97,74158.0817,0.1,-0.40896,0.00012,30.00856]
[1776243469073,40.97,74155.7967,0.1,-0.40925,0.00012,30.01272]
[1776243474078,40.97,74154.5717,0.1,-0.4094,0.00012,30.01492]
[1776243479934,40.97,74153.7733,0.1,-0.40949,0.00012,30.0163]
[1776243485089,40.97,74152.9517,0.1,-0.40959,0.00012,30.01771]
[1776243487263,40.97,74152.725,0.1,-0.40962,0.00012,30.01807]
[1776243492338,40.96,74145.8767,0.1,-0.41044,0.00012,30.02981]
[1776243492466,40.96,74145.8767,0.1,-0.41044,0.00012,30.02981]
[1776243493559,40.96,74145.8767,0.1,-0.41044,0.00012,30.02975]
[1776243493897,40.96,74145.8767,0.1,-0.41044,0.00012,30.02975]
[1776243494381,40.96,74145.8767,0.1,-0.41044,0.00012,30.0297]
[1776243497797,40.95,74147.385,0.1,-0.41024,0.00012,30.02692]
[1776243497913,40.95,74147.385,0.1,-0.41024,0.00012,30.02692]
[1776243501081,40.95,74155.6633,0.1,-0.40923,0.00012,30.01234]
[1776243506110,40.96,74159.0683,0.1,-0.40882,0.00012,30.00654]
[1776243511115,40.97,74159.73,0.1,-0.40875,0.00012,30.00284]
[1776243516120,40.97,74158.145,0.1,-0.40895,0.00012,30.00585]
[1776243521125,40.98,74157.2517,0.1,-0.40907,0.00012,30.00752]
[1776243526130,40.98,74157.76,0.1,-0.40901,0.00012,30.00667]
[1776243531135,40.98,74159.17,0.1,-0.40884,0.00012,30.00426]
[1776243531750,40.98,74159.17,0.1,-0.40884,0.00012,30.00426]
[1776243537141,40.98,74158.02,0.1,-0.40899,0.00012,30.00638]
[1776243537893,40.98,74158.02,0.1,-0.40899,0.00012,30.00638]
[1776243543149,40.98,74153.7433,0.1,-0.40951,0.00012,30.01387]
[1776243548154,40.98,74151.64,0.1,-0.40976,0.00012,30.01742]
[1776243553159,40.97,74153.2067,0.1,-0.40956,0.00012,30.01451]
[1776243558164,40.97,74152.56,0.1,-0.40963,0.00012,30.01555]
[1776243558971,40.97,74152.56,0.1,-0.40963,0.00012,30.01555]
[1776243564170,40.96,74149.8117,0.1,-0.40995,0.00012,30.02014]
[1776243569175,40.95,74150.5883,0.1,-0.40985,0.00012,30.01862]
[1776243574180,40.95,74148.1083,0.1,-0.41014,0.00012,30.02004]
[1776243575851,40.95,74148.1033,0.1,-0.41013,0.00012,30.02001]
[1776243581187,40.94,74147.8233,0.1,-0.41016,0.00012,30.02029]
[1776243586192,40.94,74147.445,0.1,-0.4102,0.00012,30.02082]
[1776243591197,40.93,74147.7267,0.1,-0.41015,0.00012,30.02018]
[1776243596202,40.93,74147.3633,0.1,-0.41019,0.00012,30.02069]
[1776243602208,40.92,74147.1,0.1,-0.41021,0.00012,30.02101]
[1776243603447,40.92,74146.8083,0.1,-0.41025,0.00012,30.0215]
[1776243603514,40.92,74146.8083,0.1,-0.41025,0.00012,30.0215]
[1776243603537,40.92,74146.8083,0.1,-0.41025,0.00012,30.0215]
[1776243603573,40.92,74146.8083,0.1,-0.41025,0.00012,30.0215]
[1776243603824,40.92,74146.8083,0.1,-0.41025,0.00012,30.0215]
[1776243604210,40.92,74155.6917,0.1,-0.40916,0.00012,30.00586]
[1776243605211,40.92,74169.285,0.1,-0.40748,0.00012,29.9813]
[1776243606639,40.91,74175.55,0.1,-0.4067,0.00012,29.96964]
[1776243607538,40.92,74176.435,0.1,-0.4066,0.00012,29.96828]
[1776243611195,40.94,74176.03,0.1,-0.40669,0.00012,29.96974]
[1776243613327,40.93,74169.85,0.1,-0.40744,0.00012,29.9808]
[1776243616453,40.95,74170.14,0.1,-0.40743,0.00012,29.98076]
[1776243616570,40.95,74170.14,0.1,-0.40743,0.00012,29.98076]
[1776243617224,40.94,74173.0033,0.1,-0.40707,0.00012,29.97533]
[1776243621228,40.8,74182.3683,0.1,-0.40565,0.00012,29.95326]
[1776243626233,40.59,74184.9367,0.1,-0.40494,0.00012,29.94107]
[1776243631238,40.39,74181.65,0.1,-0.40497,0.00012,29.93762]
[1776243636243,40.21,74180.6433,0.1,-0.40475,0.00012,29.9331]
[1776243641248,40.05,74186.9583,0.1,-0.40365,0.00013,29.91519]
[1776243647254,39.89,74186.7167,0.1,-0.40336,0.00013,29.90947]
[1776243653149,39.74,74189.0633,0.1,-0.40277,0.00013,29.89936]
[1776243657541,39.66,74190.745,0.1,-0.40239,0.00013,29.89273]
[1776243657815,39.66,74190.745,0.1,-0.40239,0.00013,29.89273]
[1776243657848,39.66,74190.745,0.1,-0.40239,0.00013,29.89273]
[1776243657856,39.66,74190.745,0.1,-0.40239,0.00013,29.89273]
[1776243658011,39.66,74190.745,0.1,-0.40239,0.00013,29.89273]
[1776243658183,39.63,74190.745,0.1,-0.40233,0.00013,29.89165]
[1776243660434,39.58,74193.2183,0.1,-0.40192,0.00013,29.88465]
[1776243663630,39.51,74200.1483,0.1,-0.40089,0.00013,29.86774]
[1776243664625,39.48,74200.1483,0.1,-0.40084,0.00013,29.8667]
[1776243665776,39.46,74203.395,0.1,-0.40039,0.00013,29.85915]
[1776243671274,39.32,74210.2,0.1,-0.39924,0.00013,29.83933]
[1776243676283,39.22,74206.49,0.1,-0.39949,0.00013,29.84292]
[1776243677834,39.2,74206.135,0.1,-0.3995,0.00013,29.84285]
[1776243677842,39.2,74206.135,0.1,-0.3995,0.00013,29.84285]
[1776243678285,39.19,74204.5217,0.1,-0.39967,0.00013,29.84569]
[1776243681288,39.18,74196.885,0.1,-0.40064,0.00013,29.86148]
[1776243686293,39.16,74192.6867,0.1,-0.40113,0.00013,29.86928]
[1776243687530,39.16,74193.34,0.1,-0.40104,0.00013,29.86786]
[1776243693300,39.15,74187.1183,0.1,-0.40182,0.00013,29.8777]
[1776243698025,39.15,74185.8883,0.1,-0.40197,0.00013,29.88004]
[1776243698117,39.15,74185.8883,0.1,-0.40197,0.00013,29.88004]
[1776243699306,39.15,74186.3233,0.1,-0.40191,0.00013,29.87907]
[1776243701220,39.14,74187.165,0.1,-0.4018,0.00013,29.87731]
[1776243701226,39.14,74187.165,0.1,-0.4018,0.00013,29.87728]
[1776243701366,39.14,74187.165,0.1,-0.4018,0.00013,29.87728]
[1776243702308,39.14,74192.2567,0.1,-0.40114,0.00013,29.86674]
[1776243704409,39.14,74193.1883,0.1,-0.40102,0.00013,29.86474]
[1776243707062,39.14,74191.97,0.1,-0.40117,0.00013,29.86713]
[1776243707155,39.14,74191.97,0.1,-0.40116,0.00013,29.86707]
[1776243712318,39.13,74193.8333,0.1,-0.40091,0.00013,29.86286]
[1776243717323,39.12,74191.9133,0.1,-0.40114,0.00013,29.8665]
[1776243720032,39.12,74191.4467,0.1,-0.40119,0.00013,29.86733]
[1776243720326,39.11,74191.0133,0.1,-0.40124,0.00013,29.86816]
[1776243725331,39.11,74183.4583,0.1,-0.40219,0.00013,29.88344]
[1776243730336,39.1,74182.51,0.1,-0.4023,0.00013,29.88509]
[1776243731737,39.1,74182.1633,0.1,-0.40234,0.00013,29.88574]
[1776243731743,39.1,74182.1633,0.1,-0.40234,0.00013,29.88574]
[1776243732737,39.1,74181.925,0.1,-0.40237,0.00013,29.88621]
[1776243733339,39.09,74168.8367,0.1,-0.40403,0.00013,29.91236]
[1776243734414,39.08,74168.8367,0.1,-0.40401,0.00013,29.91198]
[1776243735341,39.08,74163.5,0.1,-0.4047,0.00013,29.92262]
[1776243737600,39.08,74161.345,0.1,-0.40497,0.00013,29.92686]
[1776243737618,39.08,74161.345,0.1,-0.40497,0.00013,29.92686]
[1776243737726,39.08,74161.345,0.1,-0.40497,0.00013,29.92686]
[1776243739482,39.08,74161.345,0.1,-0.40497,0.00013,29.9268]
[1776243739674,39.08,74161.345,0.1,-0.40497,0.00013,29.9268]
[1776243739684,39.08,74161.345,0.1,-0.40497,0.00013,29.9268]
[1776243740066,39.08,74161.345,0.1,-0.40497,0.00013,29.9268]
[1776243740347,39.07,74139.9917,0.1,-0.40771,0.00013,29.96837]
[1776243740787,39.07,74139.9917,0.1,-0.40771,0.00013,29.96837]
[1776243743761,39.07,74138.2233,0.1,-0.40793,0.00013,29.97164]
[1776243748752,39.07,74142.4033,0.1,-0.40738,0.00013,29.96346]
[1776243748998,39.07,74142.4033,0.1,-0.40738,0.00013,29.96346]
[1776243750359,39.06,74129.7917,0.1,-0.409,0.00013,29.98739]
[1776243750910,39.06,74129.7917,0.1,-0.409,0.00013,29.98739]
[1776243756365,39.06,74126.2,0.1,-0.40945,0.00013,29.99112]
[1776243761291,39.05,74124.1167,0.1,-0.4097,0.00013,29.99483]
[1776243761896,39.05,74124.1167,0.1,-0.4097,0.00013,29.99483]
[1776243761962,39.05,74124.1167,0.1,-0.4097,0.00013,29.99483]
[1776243761998,39.05,74124.1167,0.1,-0.4097,0.00013,29.99483]
[1776243762340,39.05,74124.1167,0.1,-0.4097,0.00013,29.99483]
[1776243762343,39.05,74124.1167,0.1,-0.4097,0.00013,29.99483]
[1776243762180,39.05,74124.1167,0.1,-0.4097,0.00013,29.99478]
[1776243762561,39.05,74124.1167,0.1,-0.4097,0.00013,29.99478]
[1776243762670,39.05,74124.1167,0.1,-0.4097,0.00013,29.99478]
[1776243763043,39.05,74124.1167,0.1,-0.4097,0.00013,29.99478]
[1776243763365,39.05,74124.1167,0.1,-0.4097,0.00013,29.99478]
[1776243763372,39.04,74091.9117,0.1,-0.41385,0.00013,30.05309]
[1776243764717,39.03,74086.5217,0.1,-0.41453,0.00013,30.06233]
[1776243766375,39.01,74073.0017,0.1,-0.41625,0.00013,30.08513]
[1776243767450,39.0,74073.0017,0.1,-0.41623,0.00013,30.08478]
[1776243768377,39.0,74066.01,0.1,-0.41713,0.00013,30.09652]
[1776243768403,39.0,74066.01,0.1,-0.41713,0.00013,30.09652]
[1776243770709,38.99,74066.01,0.1,-0.41711,0.00013,30.09635]
[1776243772381,38.99,74073.0117,0.1,-0.4162,0.00013,30.08442]
[1776243775234,38.99,74076.6667,0.1,-0.41573,0.00013,30.07814]
[1776243775248,38.99,74076.6667,0.1,-0.41573,0.00013,30.07814]
[1776243775328,38.99,74076.6667,0.1,-0.41573,0.00013,30.07814]
[1776243775336,38.99,74076.6667,0.1,-0.41573,0.00013,30.07813]
[1776243775556,38.99,74076.6667,0.1,-0.41573,0.00013,30.07813]
[1776243776385,38.99,74088.2467,0.1,-0.41423,0.00013,30.05792]
[1776243776700,38.99,74088.2467,0.1,-0.41423,0.00013,30.05792]
[1776243777386,38.98,74095.5467,0.1,-0.41328,0.00013,30.04493]
[1776243777481,38.98,74095.5467,0.1,-0.41328,0.00013,30.04493]
[1776243782097,38.98,74100.0433,0.1,-0.41268,0.00013,30.03671]
[1776243782276,38.98,74100.0433,0.1,-0.41268,0.00013,30.03671]
[1776243787396,38.97,74106.805,0.1,-0.41179,0.00013,30.02411]
[1776243790399,38.97,74116.1533,0.1,-0.41058,0.00013,30.0069]
[1776243792202,38.97,74116.0617,0.1,-0.41059,0.00013,30.00705]
[1776243794242,38.96,74114.595,0.1,-0.41077,0.00013,30.00968]
[1776243795404,38.96,74096.9267,0.1,-0.41305,0.00013,30.0417]
[1776243800409,38.95,74096.0533,0.1,-0.41315,0.00013,30.04298]
[1776243802378,38.95,74095.7117,0.1,-0.41319,0.00013,30.04354]
[1776243803079,38.95,74096.1483,0.1,-0.41313,0.00013,30.0427]
[1776243803412,38.95,74095.565,0.1,-0.4132,0.00013,30.04371]
[1776243806777,38.94,74094.225,0.1,-0.41337,0.00013,30.04601]
[1776243809522,38.94,74094.7017,0.1,-0.4133,0.00013,30.04501]
[1776243809653,38.94,74094.7017,0.1,-0.4133,0.00013,30.04501]
[1776243809670,38.94,74094.7017,0.1,-0.4133,0.00013,30.04501]
[1776243809707,38.94,74094.7017,0.1,-0.4133,0.00013,30.04501]
[1776243809733,38.94,74094.7017,0.1,-0.4133,0.00013,30.04501]
[1776243809760,38.94,74094.7017,0.1,-0.4133,0.00013,30.04501]
[1776243809835,38.94,74094.7017,0.1,-0.4133,0.00013,30.04501]
[1776243810010,38.94,74094.7017,0.1,-0.4133,0.00013,30.04501]
[1776243810185,38.94,74094.7017,0.1,-0.4133,0.00013,30.04501]
[1776243810420,38.94,74091.7133,0.1,-0.41369,0.00013,30.05027]
[1776243811821,38.93,74091.7133,0.1,-0.41368,0.00013,30.04746]
[1776243816613,38.92,74090.2883,0.1,-0.41384,0.00013,30.04968]
[1776243817333,38.92,74090.2883,0.1,-0.41384,0.00013,30.04964]
[1776243822367,38.91,74090.8533,0.1,-0.41375,0.00013,30.0484]
[1776243823221,38.91,74090.8533,0.1,-0.41375,0.00013,30.0484]
[1776243823355,38.91,74090.8533,0.1,-0.41375,0.00013,30.0484]
[1776243824413,38.91,74090.8533,0.1,-0.41375,0.00013,30.04836]
[1776243825597,38.91,74090.2067,0.1,-0.41383,0.00013,30.04943]
[1776243830440,38.91,74082.8417,0.1,-0.41478,0.00013,30.06235]
[1776243833328,38.91,74082.815,0.1,-0.41478,0.00013,30.06237]
[1776243838448,38.91,74087.2267,0.1,-0.41421,0.00013,30.05462]
[1776243838853,38.91,74087.2267,0.1,-0.41421,0.00013,30.05462]
[1776243838894,38.91,74087.2267,0.1,-0.41421,0.00013,30.05462]
[1776243839448,38.91,74087.4583,0.1,-0.41418,0.00013,30.05422]
[1776243840827,38.91,74087.38,0.1,-0.41419,0.00013,30.05437]
[1776243841106,38.91,74087.38,0.1,-0.41419,0.00013,30.05437]
[1776243841450,38.91,74086.285,0.1,-0.41433,0.00013,30.0563]
[1776243842117,38.91,74086.285,0.1,-0.41433,0.00013,30.0563]
[1776243842292,38.91,74086.285,0.1,-0.41433,0.00013,30.0563]
[1776243842357,38.91,74086.285,0.1,-0.41433,0.00013,30.0563]
[1776243842372,38.91,74086.285,0.1,-0.41433,0.00013,30.0563]
[1776243844453,38.91,74096.67,0.1,-0.41298,0.00013,30.03779]
[1776243844463,38.91,74096.67,0.1,-0.41298,0.00013,30.03779]
[1776243846756,38.9,74100.5317,0.1,-0.41248,0.00013,30.03079]
[1776243847456,38.9,74100.3383,0.1,-0.41251,0.00013,30.03114]
[1776243848023,38.9,74100.3383,0.1,-0.41251,0.00013,30.03114]
[1776243848059,38.9,74100.3383,0.1,-0.41251,0.00013,30.03114]
[1776243848457,38.91,74098.5517,0.1,-0.41274,0.00013,30.03439]
[1776243849079,38.91,74098.5517,0.1,-0.41274,0.00013,30.03439]
[1776243849680,38.91,74096.7683,0.1,-0.41297,0.00013,30.0376]
[1776243850459,38.91,74097.09,0.1,-0.41293,0.00013,30.03702]
[1776243855464,38.9,74099.88,0.1,-0.41256,0.00013,30.03197]
[1776243857643,38.9,74099.7433,0.1,-0.41258,0.00013,30.03221]
[1776243858467,38.9,74098.3333,0.1,-0.41277,0.00013,30.03476]
[1776243858858,38.9,74098.3333,0.1,-0.41277,0.00013,30.03476]
[1776243859468,38.9,74097.525,0.1,-0.41287,0.00013,30.03621]
[1776243861778,38.9,74103.825,0.1,-0.41205,0.00013,30.02482]
[1776243867222,38.9,74106.49,0.1,-0.4117,0.00013,30.01988]
[1776243869099,38.9,74104.74,0.1,-0.41193,0.00013,30.02303]
[1776243870176,38.9,74104.31,0.1,-0.41198,0.00013,30.0238]
[1776243873810,38.9,74105.9517,0.1,-0.41177,0.00013,30.0181]
[1776243873942,38.9,74105.9517,0.1,-0.41177,0.00013,30.0181]
[1776243874483,38.9,74105.9867,0.1,-0.41176,0.00013,30.01806]
[1776243875432,38.9,74105.9867,0.1,-0.41176,0.00013,30.01806]
[1776243875484,38.9,74097.9333,0.1,-0.41281,0.00013,30.03267]
[1776243875910,38.9,74097.9333,0.1,-0.41281,0.00013,30.03267]
[1776243876485,38.9,74090.7133,0.1,-0.41375,0.00013,30.04559]
[1776243876503,38.9,74090.7133,0.1,-0.41375,0.00013,30.04559]
[1776243877036,38.9,74090.7133,0.1,-0.41375,0.00013,30.04559]
[1776243877101,38.9,74090.7133,0.1,-0.41375,0.00013,30.04559]
[1776243877486,38.9,74091.97,0.1,-0.41358,0.00013,30.04336]
[1776243878569,38.9,74098.0917,0.1,-0.41279,0.00013,30.0324]
[1776243878788,38.9,74098.0917,0.1,-0.41279,0.00013,30.0324]
[1776243879171,38.9,74098.0917,0.1,-0.41279,0.00013,30.0324]
[1776243879488,38.9,74103.825,0.1,-0.41204,0.00013,30.02199]
[1776243880489,38.9,74113.395,0.1,-0.4108,0.00013,30.0044]
[1776243884100,38.9,74110.6367,0.1,-0.41115,0.00013,30.00939]
[1776243884413,38.9,74110.6367,0.1,-0.41115,0.00013,30.00939]
[1776243884493,38.9,74110.5817,0.1,-0.41116,0.00013,30.00946]
[1776243889228,38.89,74103.9817,0.1,-0.412,0.00013,30.02132]
[1776243889460,38.89,74103.9817,0.1,-0.412,0.00013,30.02132]
[1776243889498,38.89,74103.7667,0.1,-0.41202,0.00013,30.02166]
[1776243890499,38.89,74096.7283,0.1,-0.41294,0.00013,30.03441]
[1776243895504,38.89,74094.1867,0.1,-0.41327,0.00013,30.03905]
[1776243900077,38.89,74093.5233,0.1,-0.41336,0.00013,30.0403]
[1776243901509,38.89,74085.1633,0.1,-0.41445,0.00013,30.05514]
[1776243906514,38.89,74079.0817,0.1,-0.41524,0.00013,30.0658]
[1776243911519,38.89,74073.4933,0.1,-0.41597,0.00013,30.07548]
[1776243912433,38.89,74073.4933,0.1,-0.41597,0.00013,30.07548]
[1776243913404,38.89,74073.4933,0.1,-0.41597,0.00013,30.07547]
[1776243915523,38.89,74064.8233,0.1,-0.4171,0.00013,30.09027]
[1776243920528,38.89,74060.4233,0.1,-0.41766,0.00013,30.09764]
[1776243925533,38.89,74061.3117,0.1,-0.41755,0.00013,30.09609]
[1776243930538,38.89,74066.695,0.1,-0.41684,0.00013,30.08693]
[1776243931002,38.89,74066.695,0.1,-0.41684,0.00013,30.08693]
[1776243933961,38.89,74072.6267,0.1,-0.41606,0.00013,30.07404]
[1776243937497,38.89,74071.2917,0.1,-0.41624,0.00013,30.07632]
[1776243939765,38.89,74068.485,0.1,-0.4166,0.00013,30.08111]
[1776243945553,38.89,74064.28,0.1,-0.41715,0.00013,30.08821]
[1776243948146,38.88,74065.105,0.1,-0.41704,0.00013,30.0868]
[1776243951559,38.88,74072.875,0.1,-0.41602,0.00013,30.0735]
[1776243951562,38.88,74072.875,0.1,-0.41602,0.00013,30.0735]
[1776243957565,38.88,74070.475,0.1,-0.41634,0.00013,30.07761]
[1776243962570,38.88,74069.3933,0.1,-0.41648,0.00013,30.07944]
[1776243964340,38.88,74069.4067,0.1,-0.41647,0.00013,30.07941]
[1776243968576,38.88,74077.8617,0.1,-0.41537,0.00013,30.06484]
[1776243974431,38.88,74077.1617,0.1,-0.41547,0.00013,30.06607]
[1776243979587,38.88,74076.2533,0.1,-0.41558,0.00013,30.06765]
[1776243984592,38.88,74076.2033,0.1,-0.41559,0.00013,30.06774]
[1776243990544,38.88,74076.0967,0.1,-0.4156,0.00013,30.06793]
[1776243995579,38.88,74076.2617,0.1,-0.41558,0.00013,30.06492]
[1776244000608,38.88,74076.0817,0.1,-0.4156,0.00013,30.06524]
[1776244004178,38.88,74076.0183,0.1,-0.41561,0.00013,30.06535]
[1776244004612,38.88,74076.05,0.1,-0.41561,0.00013,30.06529]
[1776244005711,38.88,74076.3083,0.1,-0.41557,0.00013,30.06484]
[1776244005753,38.88,74076.3083,0.1,-0.41557,0.00013,30.06484]
[1776244006614,38.88,74079.3617,0.1,-0.41517,0.00013,30.05953]
[1776244006778,38.88,74079.3617,0.1,-0.41517,0.00013,30.05953]
[1776244007615,38.88,74088.9667,0.1,-0.41392,0.00013,30.0426]
[1776244007874,38.88,74088.9667,0.1,-0.41392,0.00013,30.0426]
[1776244010790,38.88,74098.6833,0.1,-0.41265,0.00013,30.02508]
[1776244018626,38.87,74102.4417,0.1,-0.41215,0.00013,30.01796]
[1776244022300,38.87,74103.205,0.1,-0.41204,0.00013,30.0165]
[1776244022545,38.87,74103.205,0.1,-0.41204,0.00013,30.01648]
[1776244023631,38.86,74112.1367,0.1,-0.41088,0.00013,30.00007]
[1776244026634,38.86,74104.995,0.1,-0.4118,0.00013,30.01312]
[1776244031639,38.86,74105.2817,0.1,-0.41176,0.00013,30.01247]
[1776244036644,38.85,74103.0033,0.1,-0.41205,0.00013,30.0165]
[1776244041649,38.85,74102.54,0.1,-0.4121,0.00013,30.01721]
[1776244042503,38.85,74102.54,0.1,-0.4121,0.00013,30.01721]
[1776244045315,38.85,74099.5517,0.1,-0.41249,0.00013,30.02259]
[1776244045653,38.85,74099.2783,0.1,-0.41252,0.00013,30.02304]
[1776244046654,38.85,74089.1217,0.1,-0.41384,0.00013,30.04124]
[1776244046868,38.85,74089.1217,0.1,-0.41384,0.00013,30.04124]
[1776244051537,38.85,74086.2717,0.1,-0.41421,0.00013,30.04634]
[1776244052921,38.85,74085.35,0.1,-0.41433,0.00013,30.04525]
[1776244058666,38.85,74088.2383,0.1,-0.41396,0.00013,30.04021]
[1776244062564,38.85,74088.8067,0.1,-0.41388,0.00013,30.03925]
[1776244067675,38.85,74082.0967,0.1,-0.41476,0.00013,30.05115]
[1776244072680,38.86,74078.2533,0.1,-0.41526,0.00013,30.0579]
[1776244076039,38.86,74075.1067,0.1,-0.41567,0.00013,30.06338]
[1776244081689,38.86,74072.4183,0.1,-0.41602,0.00013,30.06803]
[1776244086694,38.86,74068.4033,0.1,-0.41655,0.00013,30.07491]
[1776244086698,38.86,74068.4033,0.1,-0.41655,0.00013,30.07491]
[1776244088010,38.86,74068.4733,0.1,-0.41654,0.00013,30.07479]
[1776244093701,38.85,74063.34,0.1,-0.4172,0.00013,30.08349]
[1776244098706,38.85,74061.8667,0.1,-0.41739,0.00013,30.08595]
[1776244103711,38.85,74061.3,0.1,-0.41747,0.00013,30.08687]
[1776244108716,38.85,74059.7667,0.1,-0.41766,0.00013,30.0894]
[1776244113721,38.85,74058.0167,0.1,-0.41788,0.00013,30.08956]
[1776244118726,38.85,74057.09,0.1,-0.418,0.00013,30.09106]
[1776244123731,38.84,74056.2433,0.1,-0.41811,0.00013,30.09242]
[1776244128736,38.84,74056.1367,0.1,-0.41812,0.00013,30.09254]
[1776244133741,38.84,74055.5283,0.1,-0.41819,0.00013,30.0935]
[1776244139747,38.84,74054.735,0.1,-0.41829,0.00013,30.09476]
[1776244144753,38.83,74054.6533,0.1,-0.4183,0.00013,30.09483]
[1776244150672,38.83,74051.815,0.1,-0.41866,0.00013,30.09947]
[1776244151016,38.83,74051.815,0.1,-0.41866,0.00013,30.09947]
[1776244156714,38.83,74051.6283,0.1,-0.41868,0.00013,30.09971]
[1776244158325,38.83,74051.3783,0.1,-0.41872,0.00013,30.10011]
[1776244159734,38.83,74037.3483,0.1,-0.42054,0.00013,30.123]
[1776244164771,38.82,74038.9767,0.1,-0.42032,0.00013,30.12025]
[1776244168806,38.82,74040.3383,0.1,-0.42014,0.00013,30.11795]
[1776244174783,38.82,74045.88,0.1,-0.41941,0.00013,30.10612]
[1776244179788,38.82,74044.865,0.1,-0.41954,0.00013,30.10778]
[1776244184792,38.81,74040.9967,0.1,-0.42004,0.00013,30.11404]
[1776244189797,38.81,74040.555,0.1,-0.42009,0.00013,30.11465]
[1776244194802,38.81,74039.6233,0.1,-0.42021,0.00013,30.11606]
[1776244199807,38.8,74039.37,0.1,-0.42023,0.00013,30.11637]
[1776244203811,38.8,74046.8467,0.1,-0.41925,0.00013,30.10411]
[1776244208816,38.8,74051.5467,0.1,-0.41864,0.00013,30.09628]
[1776244212424,38.8,74050.875,0.1,-0.41872,0.00013,30.09735]
[1776244215855,38.79,74049.5383,0.1,-0.41889,0.00013,30.09952]
[1776244220146,38.79,74048.6517,0.1,-0.41901,0.00013,30.10093]
[1776244225833,38.79,74047.5517,0.1,-0.41914,0.00013,30.10266]
[1776244228475,38.79,74046.8617,0.1,-0.41923,0.00013,30.10377]
[1776244228513,38.79,74046.8617,0.1,-0.41923,0.00013,30.10377]
[1776244233556,38.78,74051.69,0.1,-0.41859,0.00013,30.09298]
[1776244233717,38.78,74051.69,0.1,-0.41859,0.00013,30.09298]
[1776244234762,38.78,74051.69,0.1,-0.41859,0.00013,30.09298]
[1776244234768,38.78,74051.69,0.1,-0.41859,0.00013,30.09298]
[1776244234841,38.78,74044.0467,0.1,-0.41959,0.00013,30.10557]
[1776244234848,38.78,74044.0467,0.1,-0.41959,0.00013,30.10557]
[1776244234880,38.78,74044.0467,0.1,-0.41959,0.00013,30.10557]
[1776244235564,38.78,74044.0467,0.1,-0.41959,0.00013,30.10557]
[1776244235842,38.78,74027.975,0.1,-0.42169,0.00013,30.13145]
[1776244238041,38.78,74028.9133,0.1,-0.42156,0.00013,30.12991]
[1776244241735,38.78,74030.21,0.1,-0.42139,0.00013,30.12777]
[1776244246853,38.77,74027.5967,0.1,-0.42172,0.00013,30.13176]
[1776244248144,38.77,74028.5583,0.1,-0.42159,0.00013,30.13021]
[1776244252859,38.76,74037.0067,0.1,-0.42048,0.00013,30.11655]
[1776244257864,38.76,74039.3483,0.1,-0.42017,0.00013,30.11274]
[1776244260798,38.76,74039.375,0.1,-0.42017,0.00013,30.11272]
[1776244262868,38.76,74031.345,0.1,-0.42122,0.00013,30.12559]
[1776244262968,38.76,74031.345,0.1,-0.42122,0.00013,30.12559]
[1776244264103,38.76,74027.7667,0.1,-0.42168,0.00013,30.13127]
[1776244268596,38.76,74021.9333,0.1,-0.42244,0.00013,30.14036]
[1776244273879,38.75,74029.3317,0.1,-0.42146,0.00013,30.12851]
[1776244275881,38.75,74037.51,0.1,-0.42039,0.00013,30.11533]
[1776244275898,38.75,74037.51,0.1,-0.42039,0.00013,30.11533]
[1776244281887,38.74,74039.745,0.1,-0.42009,0.00013,30.11159]
[1776244281890,38.74,74039.745,0.1,-0.42009,0.00013,30.11159]
[1776244282169,38.74,74039.745,0.1,-0.42009,0.00013,30.11159]
[1776244287462,38.74,74036.1117,0.1,-0.42056,0.00013,30.11739]
[1776244290897,38.74,74026.135,0.1,-0.42186,0.00013,30.13327]
[1776244295902,38.73,74026.95,0.1,-0.42174,0.00013,30.12912]
[1776244301908,38.73,74027.235,0.1,-0.42169,0.00013,30.12852]
[1776244304342,38.72,74023.7283,0.1,-0.42215,0.00013,30.13402]
[1776244304455,38.72,74023.7283,0.1,-0.42215,0.00013,30.13402]
[1776244304461,38.72,74023.7283,0.1,-0.42215,0.00013,30.13402]
[1776244304567,38.72,74023.7283,0.1,-0.42215,0.00013,30.13402]
[1776244304871,38.72,74023.7283,0.1,-0.42215,0.00013,30.134]
[1776244306574,38.72,74021.2767,0.1,-0.42247,0.00013,30.13785]
[1776244306778,38.72,74021.2767,0.1,-0.42247,0.00013,30.13785]
[1776244306806,38.72,74021.2767,0.1,-0.42247,0.00013,30.13785]
[1776244307542,38.72,74021.2767,0.1,-0.42247,0.00013,30.13785]
[1776244307814,38.72,74021.2767,0.1,-0.42247,0.00013,30.13785]
[1776244308821,38.72,74005.5733,0.1,-0.42453,0.00013,30.1621]
[1776244310975,38.72,74003.68,0.1,-0.42478,0.00013,30.16496]
[1776244313856,38.72,73994.3417,0.1,-0.42601,0.00013,30.17893]
[1776244318891,38.72,73990.5883,0.1,-0.4265,0.00013,30.18444]
[1776244319447,38.72,73990.5883,0.1,-0.4265,0.00013,30.18444]
[1776244319931,38.72,73990.78,0.1,-0.42647,0.00013,30.18417]
[1776244320874,38.72,73990.78,0.1,-0.42647,0.00013,30.18417]
[1776244320882,38.72,73990.78,0.1,-0.42647,0.00013,30.18417]
[1776244320907,38.72,73990.78,0.1,-0.42648,0.00013,30.18418]
[1776244321781,38.72,73990.78,0.1,-0.42648,0.00013,30.18418]
[1776244324935,38.72,74004.3767,0.1,-0.42469,0.00013,30.16387]
[1776244327389,38.72,74006.46,0.1,-0.42441,0.00013,30.1607]
[1776244327601,38.72,74006.46,0.1,-0.42441,0.00013,30.1607]
[1776244327920,38.72,74006.46,0.1,-0.42441,0.00013,30.1607]
[1776244327940,38.72,74007.415,0.1,-0.42428,0.00013,30.15923]
[1776244329942,38.72,74015.555,0.1,-0.42321,0.00013,30.14666]
[1776244330949,38.72,74016.8283,0.1,-0.42304,0.00013,30.14467]
[1776244331096,38.72,74016.8283,0.1,-0.42304,0.00013,30.14467]
[1776244331301,38.72,74016.8283,0.1,-0.42304,0.00013,30.14467]
[1776244331330,38.72,74016.8283,0.1,-0.42304,0.00013,30.14467]
[1776244331357,38.72,74016.8283,0.1,-0.42304,0.00013,30.14467]
[1776244331945,38.72,74018.27,0.1,-0.42285,0.00013,30.14241]
[1776244333947,38.71,74010.095,0.1,-0.42392,0.00013,30.15502]
[1776244337951,38.71,74002.4417,0.1,-0.42493,0.00013,30.16659]
[1776244342956,38.71,74002.45,0.1,-0.42492,0.00013,30.16648]
[1776244345151,38.7,74004.3383,0.1,-0.42467,0.00013,30.16358]
[1776244345959,38.7,74005.3167,0.1,-0.42454,0.00013,30.16207]
[1776244350964,38.7,74006.5983,0.1,-0.42436,0.00013,30.15999]
[1776244355969,38.69,74007.1083,0.1,-0.42428,0.00013,30.15637]
[1776244357971,38.69,74014.2,0.1,-0.42334,0.00013,30.14542]
[1776244362976,38.69,74014.0233,0.1,-0.42336,0.00013,30.14559]
[1776244365085,38.68,74013.7183,0.1,-0.4234,0.00013,30.14603]
[1776244370838,38.68,74012.935,0.1,-0.42349,0.00013,30.14714]
[1776244371927,38.68,74012.935,0.1,-0.42349,0.00013,30.14714]
[1776244372986,38.68,74028.685,0.1,-0.42142,0.00013,30.12233]
[1776244374234,38.68,74033.9133,0.1,-0.42073,0.00013,30.11392]
[1776244379993,38.68,74042.3467,0.1,-0.41963,0.00013,30.1002]
[1776244381850,38.68,74042.5867,0.1,-0.4196,0.00013,30.09981]
[1776244381867,38.68,74042.5867,0.1,-0.4196,0.00013,30.09981]
[1776244381911,38.68,74042.5867,0.1,-0.4196,0.00013,30.09981]
[1776244381918,38.68,74042.5867,0.1,-0.4196,0.00013,30.09981]
[1776244381955,38.68,74042.5867,0.1,-0.4196,0.00013,30.09981]
[1776244382132,38.68,74042.5867,0.1,-0.4196,0.00013,30.09981]
[1776244382465,38.68,74042.5867,0.1,-0.4196,0.00013,30.0998]
[1776244383175,38.68,74042.5867,0.1,-0.4196,0.00013,30.0998]
[1776244383400,38.68,74042.5867,0.1,-0.4196,0.00013,30.0998]
[1776244383490,38.68,74042.5867,0.1,-0.4196,0.00013,30.0998]
[1776244384045,38.68,74082.0,0.1,-0.41444,0.00013,30.03252]
[1776244384174,38.68,74082.0,0.1,-0.41444,0.00013,30.03252]
[1776244384184,38.68,74082.0,0.1,-0.41444,0.00013,30.03252]
[1776244385046,38.68,74079.6333,0.1,-0.41475,0.00013,30.0367]
[1776244388777,38.68,74080.6533,0.1,-0.41461,0.00013,30.03489]
[1776244394055,38.68,74079.4683,0.1,-0.41476,0.00013,30.03687]
[1776244395347,38.67,74079.4683,0.1,-0.41476,0.00013,30.03684]
[1776244401062,38.67,74083.1767,0.1,-0.41427,0.00013,30.03024]
[1776244405439,38.67,74083.4033,0.1,-0.41424,0.00013,30.02983]
[1776244405565,38.67,74083.4033,0.1,-0.41424,0.00013,30.02983]
[1776244409477,38.67,74081.4133,0.1,-0.4145,0.00013,30.03336]
[1776244410071,38.67,74080.93,0.1,-0.41457,0.00013,30.03424]
[1776244415076,38.68,74077.535,0.1,-0.41501,0.00013,30.03757]
[1776244415542,38.68,74077.535,0.1,-0.41501,0.00013,30.03757]
[1776244416077,38.68,74077.3083,0.1,-0.41504,0.00013,30.03798]
[1776244417303,38.68,74078.0767,0.1,-0.41494,0.00013,30.03664]
[1776244418079,38.68,74077.96,0.1,-0.41496,0.00013,30.03686]
[1776244419101,38.68,74077.2483,0.1,-0.41505,0.00013,30.03813]
[1776244419115,38.68,74077.2483,0.1,-0.41505,0.00013,30.03813]
[1776244419169,38.68,74077.2483,0.1,-0.41505,0.00013,30.03813]
[1776244419188,38.68,74077.2483,0.1,-0.41505,0.00013,30.03813]
[1776244419277,38.68,74077.2483,0.1,-0.41505,0.00013,30.03813]
[1776244420081,38.68,74079.625,0.1,-0.41474,0.00013,30.03392]
[1776244421320,38.68,74081.4767,0.1,-0.41449,0.00013,30.03062]
[1776244421645,38.68,74081.4767,0.1,-0.41449,0.00013,30.03062]
[1776244422083,38.68,74084.0633,0.1,-0.41416,0.00013,30.02604]
[1776244426675,38.68,74082.0417,0.1,-0.41442,0.00013,30.02966]
[1776244426781,38.68,74082.0417,0.1,-0.41442,0.00013,30.02966]
[1776244427088,38.68,74081.5317,0.1,-0.41449,0.00013,30.03054]
[1776244428089,38.68,74088.7333,0.1,-0.41354,0.00013,30.01767]
[1776244433094,38.67,74089.3983,0.1,-0.41345,0.00013,30.0163]
[1776244438099,38.67,74089.1267,0.1,-0.41347,0.00013,30.01664]
[1776244442567,38.66,74089.4067,0.1,-0.41343,0.00013,30.01603]
[1776244442635,38.66,74089.4067,0.1,-0.41343,0.00013,30.01603]
[1776244443104,38.66,74089.2317,0.1,-0.41345,0.00013,30.01632]
[1776244443980,38.66,74089.2317,0.1,-0.41345,0.00013,30.01632]
[1776244444070,38.66,74089.2317,0.1,-0.41345,0.00013,30.0163]
[1776244446107,38.66,74081.1183,0.1,-0.41451,0.00013,30.03074]
[1776244451112,38.66,74079.2567,0.1,-0.41475,0.00013,30.03393]
[1776244457118,38.65,74075.5667,0.1,-0.41522,0.00013,30.04032]
[1776244460563,38.65,74075.885,0.1,-0.41518,0.00013,30.03971]
[1776244461920,38.65,74074.785,0.1,-0.41532,0.00013,30.04166]
[1776244464125,38.65,74067.6983,0.1,-0.41625,0.00013,30.05402]
[1776244469130,38.65,74066.6733,0.1,-0.41639,0.00013,30.05584]
[1776244472276,38.65,74063.0467,0.1,-0.41686,0.00013,30.05935]
[1776244478022,38.66,74056.5767,0.1,-0.41771,0.00013,30.07038]
[1776244479968,38.66,74056.5983,0.1,-0.41771,0.00013,30.07035]
[1776244480297,38.66,74056.5983,0.1,-0.41771,0.00013,30.07035]
[1776244482102,38.66,74056.5983,0.1,-0.41771,0.00013,30.07035]
[1776244482860,38.66,74052.645,0.1,-0.41823,0.00013,30.07701]
[1776244482964,38.66,74052.645,0.1,-0.41823,0.00013,30.07701]
[1776244483151,38.66,74052.645,0.1,-0.41823,0.00013,30.07701]
[1776244485071,38.65,74040.555,0.1,-0.41981,0.00013,30.09704]
[1776244485228,38.65,74040.555,0.1,-0.41981,0.00013,30.09704]
[1776244491113,38.65,74043.395,0.1,-0.41943,0.00013,30.09231]
[1776244492974,38.65,74043.0633,0.1,-0.41948,0.00013,30.09285]
[1776244493045,38.65,74043.0633,0.1,-0.41948,0.00013,30.09285]
[1776244493249,38.65,74043.0633,0.1,-0.41948,0.00013,30.09284]
[1776244495203,38.65,74048.275,0.1,-0.41879,0.00013,30.08419]
[1776244496166,38.65,74055.37,0.1,-0.41786,0.00013,30.07229]
[1776244501173,38.65,74055.405,0.1,-0.41786,0.00013,30.07223]
[1776244504396,38.65,74055.3167,0.1,-0.41787,0.00013,30.07238]
[1776244504811,38.65,74055.3167,0.1,-0.41787,0.00013,30.07238]
[1776244510182,38.65,74051.4983,0.1,-0.41837,0.00013,30.07881]
[1776244515190,38.65,74051.3467,0.1,-0.41839,0.00013,30.07908]
[1776244515429,38.65,74051.3467,0.1,-0.41839,0.00013,30.07908]
[1776244515697,38.65,74051.3467,0.1,-0.41839,0.00013,30.07908]
[1776244516400,38.65,74051.32,0.1,-0.41839,0.00013,30.07912]
[1776244517946,38.65,74056.2283,0.1,-0.41775,0.00013,30.07085]
[1776244520751,38.65,74063.535,0.1,-0.41679,0.00013,30.05842]
[1776244526198,38.65,74068.3017,0.1,-0.41617,0.00013,30.05026]
[1776244531203,38.66,74067.9183,0.1,-0.41622,0.00013,30.04823]
[1776244532618,38.66,74067.1283,0.1,-0.41632,0.00013,30.04961]
[1776244538210,38.66,74067.5833,0.1,-0.41627,0.00013,30.04887]
[1776244543215,38.66,74065.3933,0.1,-0.41656,0.00013,30.05269]
[1776244545217,38.66,74057.7767,0.1,-0.41755,0.00013,30.06571]
[1776244550222,38.66,74055.51,0.1,-0.41785,0.00013,30.06954]
[1776244555227,38.66,74054.8917,0.1,-0.41793,0.00013,30.07058]
[1776244560232,38.66,74053.6517,0.1,-0.41809,0.00013,30.07266]
[1776244565236,38.66,74053.005,0.1,-0.41818,0.00013,30.07373]
[1776244567281,38.66,74054.7583,0.1,-0.41795,0.00013,30.07078]
[1776244567400,38.66,74054.7583,0.1,-0.41795,0.00013,30.07078]
[1776244568239,38.66,74060.5833,0.1,-0.41718,0.00013,30.0609]
[1776244568701,38.66,74060.5833,0.1,-0.41718,0.00013,30.0609]
[1776244569240,38.66,74063.54,0.1,-0.4168,0.00013,30.05585]
[1776244574245,38.66,74069.29,0.1,-0.41605,0.00013,30.04598]
[1776244579250,38.66,74071.3617,0.1,-0.41578,0.00013,30.04243]
[1776244579412,38.66,74071.3617,0.1,-0.41578,0.00013,30.04243]
[1776244580251,38.66,74071.3883,0.1,-0.41577,0.00013,30.0424]
[1776244585256,38.66,74072.165,0.1,-0.41568,0.00013,30.04108]
[1776244586208,38.66,74072.165,0.1,-0.41568,0.00013,30.04108]
[1776244591262,38.66,74075.9033,0.1,-0.41518,0.00013,30.03173]
[1776244596267,38.66,74078.16,0.1,-0.41487,0.00013,30.02767]
[1776244601272,38.65,74082.1217,0.1,-0.41435,0.00013,30.02055]
[1776244606277,38.65,74081.2983,0.1,-0.41445,0.00013,30.0219]
[1776244611282,38.65,74081.6917,0.1,-0.41439,0.00013,30.0211]
[1776244616286,38.64,74079.18,0.1,-0.41472,0.00013,30.02544]
[1776244621291,38.64,74077.5917,0.1,-0.41492,0.00013,30.02816]
[1776244624778,38.64,74081.8033,0.1,-0.41436,0.00013,30.02064]
[1776244630300,38.63,74084.5917,0.1,-0.41399,0.00013,30.01552]
[1776244630628,38.63,74084.5917,0.1,-0.41399,0.00013,30.01552]
[1776244634085,38.63,74079.745,0.1,-0.41462,0.00013,30.02414]
[1776244639309,38.63,74079.0717,0.1,-0.41472,0.00013,30.02541]
[1776244644314,38.64,74078.95,0.1,-0.41474,0.00013,30.0257]
[1776244646958,38.64,74078.8267,0.1,-0.41475,0.00013,30.02594]
[1776244647104,38.64,74078.8267,0.1,-0.41475,0.00013,30.02594]
[1776244647204,38.64,74078.8267,0.1,-0.41476,0.00013,30.02596]
[1776244652240,38.64,74074.725,0.1,-0.41529,0.00013,30.03053]
[1776244657275,38.64,74068.7933,0.1,-0.41607,0.00013,30.04093]
[1776244662310,38.65,74069.2183,0.1,-0.41602,0.00013,30.04025]
[1776244667337,38.65,74064.1433,0.1,-0.41669,0.00013,30.04905]
[1776244672342,38.65,74065.78,0.1,-0.41648,0.00013,30.04628]
[1776244677347,38.65,74068.21,0.1,-0.41616,0.00013,30.04213]
[1776244682352,38.65,74066.4633,0.1,-0.41639,0.00013,30.04519]
[1776244687357,38.65,74065.6183,0.1,-0.41651,0.00013,30.04669]
[1776244692362,38.66,74064.995,0.1,-0.41659,0.00013,30.0478]
[1776244697367,38.66,74065.685,0.1,-0.4165,0.00013,30.04665]
[1776244702372,38.66,74068.3333,0.1,-0.41616,0.00013,30.04212]
[1776244703592,38.66,74069.0683,0.1,-0.41606,0.00013,30.04086]
[1776244703641,38.66,74069.0683,0.1,-0.41606,0.00013,30.04086]
[1776244704195,38.66,74069.0683,0.1,-0.41606,0.00013,30.04086]
[1776244704289,38.66,74069.0683,0.1,-0.41606,0.00013,30.04086]
[1776244705375,38.66,74078.2,0.1,-0.41486,0.00013,30.02488]
[1776244706613,38.66,74080.365,0.1,-0.41458,0.00013,30.02103]
[1776244707377,38.66,74080.8833,0.1,-0.41451,0.00013,30.02013]
[1776244711503,38.66,74084.635,0.1,-0.41402,0.00013,30.01077]
[1776244712382,38.66,74085.26,0.1,-0.41394,0.00013,30.00964]
[1776244714778,38.66,74085.3533,0.1,-0.41392,0.00013,30.00945]
[1776244720390,38.65,74090.9133,0.1,-0.41319,0.00013,29.99932]
[1776244721230,38.65,74090.9133,0.1,-0.41319,0.00013,29.99932]
[1776244722623,38.65,74089.2133,0.1,-0.41341,0.00013,30.00235]
[1776244723764,38.65,74084.4817,0.1,-0.41403,0.00013,30.01084]
[1776244724509,38.65,74083.2833,0.1,-0.41418,0.00013,30.01298]
[1776244725032,38.65,74083.2833,0.1,-0.41418,0.00013,30.01298]
[1776244725047,38.65,74083.2833,0.1,-0.41418,0.00013,30.01298]
[1776244730400,38.65,74083.1817,0.1,-0.4142,0.00013,30.01321]
[1776244735405,38.66,74082.3283,0.1,-0.41431,0.00013,30.01477]
[1776244736625,38.66,74082.1383,0.1,-0.41434,0.00013,30.01512]
[1776244739432,38.66,74085.6817,0.1,-0.41388,0.00013,30.00878]
[1776244745415,38.65,74085.5933,0.1,-0.41388,0.00013,30.0088]
[1776244747514,38.65,74088.5933,0.1,-0.41348,0.00013,30.00337]
[1776244748418,38.65,74092.4083,0.1,-0.41298,0.00013,29.99645]
[1776244750660,38.65,74096.005,0.1,-0.41251,0.00013,29.98984]
[1776244754425,38.64,74098.7317,0.1,-0.41214,0.00013,29.98476]
[1776244755425,38.64,74096.6733,0.1,-0.41241,0.00013,29.98846]
[1776244760430,38.64,74091.8767,0.1,-0.41303,0.00013,29.99704]
[1776244765435,38.63,74092.9633,0.1,-0.41288,0.00013,29.99494]
[1776244770439,38.63,74092.6683,0.1,-0.41291,0.00013,29.99534]
[1776244775444,38.62,74090.65,0.1,-0.41316,0.00013,29.99611]
[1776244780449,38.62,74087.3033,0.1,-0.41359,0.00013,30.002]
[1776244780510,38.62,74087.3033,0.1,-0.41359,0.00013,30.002]
[1776244780697,38.62,74087.3033,0.1,-0.41359,0.00013,30.002]
[1776244782778,38.62,74088.8267,0.1,-0.41339,0.00013,29.99921]
[1776244788457,38.61,74093.4767,0.1,-0.41277,0.00013,29.99069]
[1776244788558,38.61,74093.4767,0.1,-0.41277,0.00013,29.99069]
[1776244788630,38.61,74093.4767,0.1,-0.41277,0.00013,29.99069]
[1776244789458,38.61,74093.8167,0.1,-0.41273,0.00013,29.99004]
[1776244790845,38.61,74099.3983,0.1,-0.41199,0.00013,29.97982]
[1776244796465,38.61,74106.19,0.1,-0.4111,0.00013,29.96716]
[1776244797521,38.61,74106.37,0.1,-0.41108,0.00013,29.96681]
[1776244799442,38.61,74106.41,0.1,-0.41107,0.00013,29.96672]
[1776244805474,38.6,74105.8133,0.1,-0.41114,0.00013,29.96773]
[1776244811480,38.6,74103.74,0.1,-0.41141,0.00013,29.97147]
[1776244811997,38.6,74103.74,0.1,-0.41141,0.00013,29.97147]
[1776244812778,38.6,74103.74,0.1,-0.41141,0.00013,29.97145]
[1776244814134,38.6,74103.74,0.1,-0.4114,0.00013,29.97143]
[1776244815397,38.6,74094.725,0.1,-0.41258,0.00013,29.98795]
[1776244820432,38.59,74093.5433,0.1,-0.41273,0.00013,29.98997]
[1776244822881,38.59,74094.1483,0.1,-0.41265,0.00013,29.98882]
[1776244823453,38.59,74094.1483,0.1,-0.41265,0.00013,29.98881]
[1776244824125,38.59,74094.1483,0.1,-0.41265,0.00013,29.98881]
[1776244824460,38.59,74094.1483,0.1,-0.41264,0.00013,29.98879]
[1776244827481,38.59,74102.3683,0.1,-0.41156,0.00013,29.97364]
[1776244828214,38.59,74102.3683,0.1,-0.41156,0.00013,29.97364]
[1776244828488,38.59,74102.3683,0.1,-0.41156,0.00013,29.97362]
[1776244833503,38.59,74100.7667,0.1,-0.41176,0.00013,29.97377]
[1776244838653,38.58,74100.9267,0.1,-0.41174,0.00013,29.97341]
[1776244842774,38.58,74097.2417,0.1,-0.41222,0.00013,29.98013]
[1776244843512,38.58,74097.4917,0.1,-0.41218,0.00013,29.97965]
[1776244844433,38.58,74097.4917,0.1,-0.41218,0.00013,29.97965]
[1776244844498,38.58,74097.4917,0.1,-0.41218,0.00013,29.97962]
[1776244849518,38.58,74092.5717,0.1,-0.41282,0.00013,29.98857]
[1776244854523,38.58,74087.4167,0.1,-0.4135,0.00013,29.99783]
[1776244859528,38.58,74087.2433,0.1,-0.41351,0.00013,29.99807]
[1776244862531,38.57,74095.4317,0.1,-0.41244,0.00013,29.98318]
[1776244866674,38.57,74100.79,0.1,-0.41174,0.00013,29.97332]
[1776244867536,38.57,74101.0383,0.1,-0.4117,0.00013,29.97284]
[1776244872541,38.57,74100.6167,0.1,-0.41175,0.00013,29.97353]
[1776244874572,38.57,74100.735,0.1,-0.41174,0.00013,29.97328]
[1776244880549,38.57,74107.5783,0.1,-0.41083,0.00013,29.96049]
[1776244885554,38.56,74103.9983,0.1,-0.4113,0.00013,29.96709]
[1776244890559,38.56,74110.9417,0.1,-0.41039,0.00013,29.95406]
[1776244895564,38.56,74107.885,0.1,-0.41078,0.00013,29.95699]
[1776244897709,38.56,74107.8167,0.1,-0.41079,0.00013,29.95709]
[1776244901055,38.56,74111.36,0.1,-0.41032,0.00013,29.95045]
[1776244906575,38.56,74108.4233,0.1,-0.4107,0.00013,29.95591]
[1776244910871,38.56,74107.7383,0.1,-0.41079,0.00013,29.95715]
[1776244916585,38.56,74106.9683,0.1,-0.41089,0.00013,29.95852]
[1776244917708,38.56,74106.7017,0.1,-0.41092,0.00013,29.95901]
[1776244923342,38.55,74106.4417,0.1,-0.41095,0.00013,29.95936]
[1776244928572,38.55,74101.2783,0.1,-0.41162,0.00013,29.96887]
[1776244933602,38.55,74100.2183,0.1,-0.41175,0.00013,29.97073]
[1776244936736,38.54,74100.5533,0.1,-0.41171,0.00013,29.97006]
[1776244937606,38.54,74100.415,0.1,-0.41172,0.00013,29.97032]
[1776244937808,38.54,74100.415,0.1,-0.41172,0.00013,29.97032]
[1776244939971,38.54,74095.2917,0.1,-0.4124,0.00013,29.97977]
[1776244940121,38.54,74095.2917,0.1,-0.4124,0.00013,29.97977]
[1776244940609,38.54,74092.15,0.1,-0.41281,0.00013,29.98547]
[1776244943611,38.54,74099.98,0.1,-0.41177,0.00013,29.97101]
[1776244944025,38.54,74099.98,0.1,-0.41177,0.00013,29.97101]
[1776244949617,38.53,74101.7,0.1,-0.41154,0.00013,29.96765]
[1776244954622,38.53,74107.2283,0.1,-0.4108,0.00013,29.95448]
[1776244960505,38.53,74103.8917,0.1,-0.41123,0.00013,29.96055]
[1776244965541,38.52,74099.505,0.1,-0.4118,0.00013,29.96854]
[1776244968170,38.52,74098.07,0.1,-0.41198,0.00013,29.97112]
[1776244968635,38.52,74098.1933,0.1,-0.41196,0.00013,29.97087]
[1776244974604,38.51,74097.385,0.1,-0.41206,0.00013,29.97221]
[1776244979646,38.51,74095.2967,0.1,-0.41233,0.00013,29.97592]
[1776244984651,38.51,74095.0767,0.1,-0.41235,0.00013,29.9762]
[1776244985632,38.51,74095.0767,0.1,-0.41235,0.00013,29.9762]
[1776244985639,38.5,74095.0767,0.1,-0.41235,0.00013,29.97617]
[1776244989289,38.5,74097.68,0.1,-0.412,0.00013,29.97129]
[1776244989656,38.5,74098.8267,0.1,-0.41185,0.00013,29.96915]
[1776244992245,38.5,74097.865,0.1,-0.41197,0.00013,29.97088]
[1776244992659,38.5,74097.9017,0.1,-0.41196,0.00013,29.97079]
[1776244995672,38.5,74098.4733,0.1,-0.41188,0.00013,29.96964]
[1776244996663,38.5,74098.5067,0.1,-0.41188,0.00013,29.96956]
[1776245001668,38.49,74096.9267,0.1,-0.41208,0.00013,29.97236]
[1776245006673,38.49,74092.0233,0.1,-0.41272,0.00013,29.98122]
[1776245011678,38.48,74091.5133,0.1,-0.41277,0.00013,29.97926]
[1776245013593,38.48,74091.76,0.1,-0.41273,0.00013,29.97879]
[1776245013609,38.48,74091.76,0.1,-0.41273,0.00013,29.97876]
[1776245018685,38.48,74098.2583,0.1,-0.41187,0.00013,29.96667]
[1776245020700,38.47,74103.44,0.1,-0.41119,0.00013,29.957]
[1776245026696,38.47,74104.3767,0.1,-0.41106,0.00013,29.95512]
[1776245031701,38.47,74105.245,0.1,-0.41094,0.00013,29.95339]
[1776245036705,38.46,74105.9467,0.1,-0.41084,0.00013,29.95197]
[1776245039180,38.46,74107.56,0.1,-0.41062,0.00013,29.9489]
[1776245039708,38.46,74105.1467,0.1,-0.41094,0.00013,29.95341]
[1776245042275,38.46,74102.4517,0.1,-0.41129,0.00013,29.95841]
[1776245042611,38.46,74102.4517,0.1,-0.41129,0.00013,29.95841]
[1776245042711,38.46,74093.99,0.1,-0.4124,0.00013,29.97404]
[1776245047716,38.46,74096.0017,0.1,-0.41213,0.00013,29.97024]
[1776245048648,38.46,74096.0017,0.1,-0.41213,0.00013,29.97024]
[1776245048717,38.46,74100.0017,0.1,-0.41161,0.00013,29.96283]
[1776245050682,38.46,74103.19,0.1,-0.41118,0.00013,29.95687]
[1776245055724,38.45,74103.4417,0.1,-0.41114,0.00013,29.95627]
[1776245060729,38.45,74102.5083,0.1,-0.41126,0.00013,29.95791]
[1776245065734,38.45,74099.835,0.1,-0.41161,0.00013,29.96277]
[1776245066205,38.45,74099.835,0.1,-0.41161,0.00013,29.96277]
[1776245066735,38.45,74099.555,0.1,-0.41164,0.00013,29.96327]
[1776245071740,38.44,74097.8367,0.1,-0.41185,0.00013,29.9636]
[1776245076745,38.44,74093.6733,0.1,-0.4124,0.00013,29.97117]
[1776245081750,38.43,74093.9967,0.1,-0.41235,0.00013,29.97047]
[1776245086754,38.43,74085.9867,0.1,-0.41339,0.00013,29.98496]
[1776245089575,38.43,74084.975,0.1,-0.41352,0.00013,29.98674]
[1776245094762,38.43,74080.5133,0.1,-0.41411,0.00013,29.99469]
[1776245099435,38.42,74079.8917,0.1,-0.41418,0.00013,29.99575]
[1776245099767,38.42,74079.6917,0.1,-0.41421,0.00013,29.99612]
[1776245100507,38.42,74079.6917,0.1,-0.41421,0.00013,29.99612]
[1776245100768,38.42,74079.5,0.1,-0.41424,0.00013,29.99648]
[1776245103231,38.42,74080.76,0.1,-0.41407,0.00013,29.9942]
[1776245103283,38.42,74080.76,0.1,-0.41407,0.00013,29.9942]
[1776245103771,38.43,74081.66,0.1,-0.41395,0.00013,29.99262]
[1776245108776,38.43,74074.6717,0.1,-0.41488,0.00013,30.00527]
[1776245108862,38.43,74074.6717,0.1,-0.41488,0.00013,30.00527]
[1776245110939,38.43,74068.1333,0.1,-0.41575,0.00013,30.01687]
[1776245116040,38.44,74060.8717,0.1,-0.41671,0.00013,30.02961]
[1776245116431,38.44,74060.8717,0.1,-0.41671,0.00013,30.02961]
[1776245116458,38.44,74060.8717,0.1,-0.41671,0.00013,30.02961]
[1776245116461,38.44,74060.8717,0.1,-0.41671,0.00013,30.02961]
[1776245118630,38.44,74063.8017,0.1,-0.41633,0.00013,30.02456]
[1776245123792,38.44,74073.1067,0.1,-0.41511,0.00013,30.0084]
[1776245129687,38.45,74071.9383,0.1,-0.41528,0.00013,30.01063]
[1776245134398,38.45,74073.635,0.1,-0.41505,0.00013,30.005]
[1776245134913,38.45,74073.635,0.1,-0.41505,0.00013,30.00502]
[1776245135082,38.45,74073.635,0.1,-0.41505,0.00013,30.00502]
[1776245137226,38.46,74073.775,0.1,-0.41504,0.00013,30.00483]
[1776245140038,38.46,74069.1733,0.1,-0.41565,0.00013,30.01302]
[1776245140160,38.46,74069.1733,0.1,-0.41565,0.00013,30.01302]
[1776245140392,38.46,74069.1733,0.1,-0.41565,0.00013,30.01302]
[1776245141505,38.46,74068.09,0.1,-0.41579,0.00013,30.01494]
[1776245141790,38.46,74068.09,0.1,-0.41579,0.00013,30.01494]
[1776245141811,38.46,74055.95,0.1,-0.4174,0.00013,30.03597]
[1776245142206,38.46,74055.95,0.1,-0.4174,0.00013,30.03597]
[1776245143785,38.46,74046.1233,0.1,-0.41869,0.00013,30.05263]
[1776245148818,38.46,74043.1267,0.1,-0.41909,0.00013,30.05766]
[1776245154825,38.46,74038.7967,0.1,-0.41966,0.00013,30.06486]
[1776245159830,38.46,74041.755,0.1,-0.41927,0.00013,30.05995]
[1776245164835,38.46,74039.8433,0.1,-0.41952,0.00013,30.06313]
[1776245169840,38.46,74034.4883,0.1,-0.42023,0.00013,30.07195]
[1776245174847,38.46,74031.5483,0.1,-0.42062,0.00013,30.07673]
[1776245179853,38.46,74032.4767,0.1,-0.42049,0.00013,30.07518]
[1776245182731,38.46,74032.5517,0.1,-0.42048,0.00013,30.07505]
[1776245185274,38.46,74029.375,0.1,-0.4209,0.00013,30.08021]
[1776245190865,38.45,74025.33,0.1,-0.42143,0.00013,30.08668]
[1776245193780,38.45,74025.8483,0.1,-0.42136,0.00013,30.08309]
[1776245193862,38.45,74025.8483,0.1,-0.42136,0.00013,30.08309]
[1776245193868,38.45,74022.9617,0.1,-0.42174,0.00013,30.08772]
[1776245194097,38.45,74022.9617,0.1,-0.42174,0.00013,30.08772]
[1776245194799,38.45,74022.9617,0.1,-0.42174,0.00013,30.08772]
[1776245194810,38.45,74022.9617,0.1,-0.42174,0.00013,30.08772]
[1776245194813,38.45,74022.9617,0.1,-0.42174,0.00013,30.08772]
[1776245194821,38.45,74022.9617,0.1,-0.42174,0.00013,30.08774]
[1776245195870,38.45,73997.0767,0.1,-0.42517,0.00013,30.12811]
[1776245196778,38.45,73997.0767,0.1,-0.42517,0.00013,30.12811]
[1776245198514,38.45,74001.1667,0.1,-0.42463,0.00013,30.12189]
[1776245200693,38.45,73999.67,0.1,-0.42482,0.00013,30.12419]
[1776245200784,38.45,73999.67,0.1,-0.42482,0.00013,30.12419]
[1776245200788,38.45,73999.67,0.1,-0.42483,0.00013,30.12419]
[1776245204494,38.46,73993.3183,0.1,-0.42567,0.00013,30.13388]
[1776245204879,38.46,73994.9983,0.1,-0.42545,0.00013,30.13137]
[1776245208334,38.46,73994.505,0.1,-0.42552,0.00013,30.13214]
[1776245208344,38.46,73994.505,0.1,-0.42552,0.00013,30.13214]
[1776245213888,38.46,73995.4183,0.1,-0.42539,0.00013,30.13067]
[1776245216779,38.45,73996.2267,0.1,-0.42528,0.00013,30.12941]
[1776245219442,38.45,73994.24,0.1,-0.42554,0.00013,30.13241]
[1776245219868,38.45,73994.24,0.1,-0.42554,0.00013,30.13241]
[1776245219894,38.45,73994.335,0.1,-0.42553,0.00013,30.13227]
[1776245220734,38.45,73994.335,0.1,-0.42553,0.00013,30.13227]
[1776245221377,38.46,73994.335,0.1,-0.42553,0.00013,30.1323]
[1776245226485,38.46,73986.64,0.1,-0.42656,0.00013,30.14389]
[1776245226499,38.46,73986.64,0.1,-0.42656,0.00013,30.14389]
[1776245226773,38.46,73986.64,0.1,-0.42656,0.00013,30.14389]
[1776245227938,38.46,73983.1117,0.1,-0.42703,0.00013,30.14913]
[1776245228131,38.46,73983.1117,0.1,-0.42703,0.00013,30.14913]
[1776245228904,38.46,73985.685,0.1,-0.42669,0.00013,30.14535]
[1776245229861,38.46,73985.685,0.1,-0.42669,0.00013,30.14535]
[1776245229905,38.46,73988.045,0.1,-0.42638,0.00013,30.14188]
[1776245230289,38.46,73988.045,0.1,-0.42638,0.00013,30.14188]
[1776245235911,38.47,73981.7333,0.1,-0.42723,0.00013,30.15129]
[1776245240916,38.47,73985.4683,0.1,-0.42674,0.00013,30.14589]
[1776245245921,38.48,73986.9533,0.1,-0.42655,0.00013,30.14379]
[1776245250926,38.48,73989.885,0.1,-0.42616,0.00013,30.13954]
[1776245255931,38.49,73990.0483,0.1,-0.42614,0.00013,30.13667]
[1776245259054,38.49,73990.42,0.1,-0.4261,0.00013,30.13618]
[1776245259555,38.49,73990.42,0.1,-0.4261,0.00013,30.13618]
[1776245259674,38.49,73990.42,0.1,-0.4261,0.00013,30.13618]
[1776245261075,38.49,73979.7983,0.1,-0.42751,0.00013,30.15185]
[1776245261525,38.49,73979.7983,0.1,-0.42751,0.00013,30.15185]
[1776245263180,38.49,73988.7833,0.1,-0.42632,0.00013,30.13868]
[1776245265160,38.49,73991.935,0.1,-0.42591,0.00013,30.13402]
[1776245265162,38.49,73991.935,0.1,-0.42591,0.00013,30.13402]
[1776245265941,38.5,73997.995,0.1,-0.4251,0.00013,30.12492]
[1776245267321,38.5,74000.835,0.1,-0.42473,0.00013,30.12063]
[1776245267325,38.5,74000.835,0.1,-0.42473,0.00013,30.12063]
[1776245267778,38.5,74000.835,0.1,-0.42473,0.00013,30.12063]
[1776245270304,38.5,74006.6183,0.1,-0.42397,0.00013,30.11179]
[1776245270946,38.5,74007.4083,0.1,-0.42386,0.00013,30.11056]
[1776245273949,38.5,74015.42,0.1,-0.4228,0.00013,30.09802]
[1776245278954,38.49,74012.8883,0.1,-0.42313,0.00013,30.10193]
[1776245279420,38.49,74012.8883,0.1,-0.42313,0.00013,30.10193]
[1776245284662,38.49,74013.2917,0.1,-0.42307,0.00013,30.10124]
[1776245284852,38.49,74013.2917,0.1,-0.42307,0.00013,30.10124]
[1776245287965,38.49,74002.54,0.1,-0.42449,0.00013,30.11788]
[1776245292970,38.49,74002.3267,0.1,-0.42452,0.00013,30.11817]
[1776245298428,38.49,74001.975,0.1,-0.42456,0.00013,30.11867]
[1776245298471,38.49,74001.975,0.1,-0.42456,0.00013,30.11867]
[1776245298580,38.49,74001.975,0.1,-0.42456,0.00013,30.11867]
[1776245298654,38.49,74001.975,0.1,-0.42456,0.00013,30.11867]
[1776245298664,38.49,74001.975,0.1,-0.42456,0.00013,30.11867]
[1776245298824,38.49,74001.975,0.1,-0.42456,0.00013,30.11867]
[1776245298874,38.49,74001.975,0.1,-0.42456,0.00013,30.11867]
[1776245299002,38.49,74001.975,0.1,-0.42456,0.00013,30.11867]
[1776245299124,38.49,74001.975,0.1,-0.42456,0.00013,30.11867]
[1776245299168,38.49,74001.975,0.1,-0.42456,0.00013,30.11867]
[1776245299968,38.49,74001.975,0.1,-0.42456,0.00013,30.11867]
[1776245299977,38.49,73993.8783,0.1,-0.42564,0.00013,30.13098]
[1776245301087,38.49,73993.8783,0.1,-0.42564,0.00013,30.131]
[1776245302902,38.49,73970.8933,0.1,-0.42869,0.00013,30.16465]
[1776245307448,38.49,73965.3883,0.1,-0.42942,0.00013,30.17247]
[1776245308282,38.49,73965.3883,0.1,-0.42942,0.00013,30.17247]
[1776245311389,38.49,73964.0233,0.1,-0.4296,0.00013,30.1744]
[1776245312347,38.49,73964.0233,0.1,-0.4296,0.00013,30.17168]
[1776245317939,38.49,73966.6617,0.1,-0.42925,0.00013,30.16799]
[1776245323003,38.5,73967.4783,0.1,-0.42915,0.00013,30.16687]
[1776245328009,38.5,73968.0183,0.1,-0.42908,0.00013,30.16614]
[1776245333014,38.5,73969.6167,0.1,-0.42887,0.00013,30.1639]
[1776245338019,38.5,73970.7283,0.1,-0.42872,0.00013,30.16236]
[1776245339329,38.5,73970.7417,0.1,-0.42872,0.00013,30.16235]
[1776245341149,38.5,73973.8283,0.1,-0.42831,0.00013,30.15795]
[1776245347032,38.5,73979.5917,0.1,-0.42755,0.00013,30.1497]
[1776245352037,38.51,73978.615,0.1,-0.42769,0.00013,30.15118]
[1776245357042,38.51,73977.485,0.1,-0.42784,0.00013,30.15287]
[1776245361718,38.51,73976.685,0.1,-0.42795,0.00013,30.15407]
[1776245361750,38.51,73976.685,0.1,-0.42795,0.00013,30.15407]
[1776245361812,38.51,73976.685,0.1,-0.42795,0.00013,30.15407]
[1776245362047,38.51,73977.6117,0.1,-0.42783,0.00013,30.15274]
[1776245362167,38.51,73977.6117,0.1,-0.42783,0.00013,30.15274]
[1776245362487,38.51,73977.6117,0.1,-0.42783,0.00013,30.15274]
[1776245362497,38.51,73977.6117,0.1,-0.42783,0.00013,30.15274]
[1776245363048,38.51,73985.145,0.1,-0.42683,0.00013,30.14177]
[1776245364049,38.51,73992.4983,0.1,-0.42586,0.00013,30.13087]
[1776245366087,38.52,73993.2767,0.1,-0.42575,0.00013,30.12974]
[1776245372057,38.52,73992.4783,0.1,-0.42586,0.00013,30.1283]
[1776245374960,38.52,73992.12,0.1,-0.42591,0.00013,30.12887]
[1776245379199,38.53,73991.4083,0.1,-0.42601,0.00013,30.13001]
[1776245380065,38.53,73991.3783,0.1,-0.42602,0.00013,30.13007]
[1776245385070,38.53,73990.1717,0.1,-0.42618,0.00013,30.13197]
[1776245386889,38.53,73990.0017,0.1,-0.42621,0.00013,30.13224]
[1776245392077,38.54,73988.91,0.1,-0.42636,0.00013,30.13397]
[1776245397082,38.54,73988.5317,0.1,-0.42642,0.00013,30.13462]
[1776245400573,38.54,73988.49,0.1,-0.42642,0.00013,30.13473]
[1776245401601,38.54,73988.7017,0.1,-0.4264,0.00013,30.13443]
[1776245407092,38.55,73987.475,0.1,-0.42657,0.00013,30.13635]
[1776245412097,38.55,73987.735,0.1,-0.42654,0.00013,30.13605]
[1776245417102,38.56,73988.1133,0.1,-0.42649,0.00013,30.13557]
[1776245421602,38.56,73988.7033,0.1,-0.42642,0.00013,30.13477]
[1776245421691,38.56,73988.7033,0.1,-0.42642,0.00013,30.13477]
[1776245421778,38.56,73988.7033,0.1,-0.42642,0.00013,30.13477]
[1776245422107,38.56,73989.7517,0.1,-0.42628,0.00013,30.13321]
[1776245422908,38.56,73989.7517,0.1,-0.42628,0.00013,30.13321]
[1776245424109,38.56,74003.4867,0.1,-0.42446,0.00013,30.11252]
[1776245429114,38.55,74006.1867,0.1,-0.4241,0.00013,30.10827]
[1776245434119,38.55,74001.5883,0.1,-0.42469,0.00013,30.11245]
[1776245438822,38.55,74000.97,0.1,-0.42477,0.00013,30.11332]
[1776245438844,38.55,74000.97,0.1,-0.42477,0.00013,30.11332]
[1776245438853,38.55,74000.97,0.1,-0.42477,0.00013,30.11332]
[1776245444129,38.55,73993.8417,0.1,-0.42572,0.00013,30.12409]
[1776245449134,38.55,73993.3867,0.1,-0.42578,0.00013,30.12478]
[1776245454139,38.55,73991.3483,0.1,-0.42605,0.00013,30.12785]
[1776245455210,38.55,73991.3517,0.1,-0.42605,0.00013,30.12785]
[1776245461146,38.54,73992.9217,0.1,-0.42583,0.00013,30.12533]
[1776245463536,38.54,73993.135,0.1,-0.4258,0.00013,30.12496]
[1776245464025,38.54,73993.135,0.1,-0.42579,0.00013,30.12493]
[1776245469060,38.53,73998.1817,0.1,-0.42512,0.00013,30.11719]
[1776245472564,38.53,73998.8767,0.1,-0.42502,0.00013,30.11605]
[1776245478123,38.52,73998.7583,0.1,-0.42502,0.00013,30.11606]
[1776245481318,38.51,73998.5733,0.1,-0.42504,0.00013,30.11625]
[1776245482151,38.51,73998.5733,0.1,-0.42504,0.00013,30.11623]
[1776245487173,38.51,73997.5167,0.1,-0.42517,0.00013,30.11771]
[1776245488923,38.51,73997.5017,0.1,-0.42517,0.00013,30.11771]
[1776245489175,38.51,73997.2883,0.1,-0.4252,0.00013,30.118]
[1776245494180,38.5,73998.6217,0.1,-0.42501,0.00013,30.11312]
[1776245498279,38.49,73997.12,0.1,-0.4252,0.00013,30.11528]
[1776245499185,38.49,73996.6767,0.1,-0.42525,0.00013,30.11594]
[1776245504190,38.49,73993.465,0.1,-0.42568,0.00013,30.1207]
[1776245509200,38.49,73992.6617,0.1,-0.42578,0.00013,30.12183]
[1776245514205,38.48,73991.5283,0.1,-0.42592,0.00013,30.12345]
[1776245519210,38.48,73991.5883,0.1,-0.42591,0.00013,30.12328]
[1776245520676,38.48,73991.5767,0.1,-0.42591,0.00013,30.12328]
[1776245521212,38.48,73992.1933,0.1,-0.42582,0.00013,30.12233]
[1776245526217,38.47,73994.2917,0.1,-0.42554,0.00013,30.11903]
[1776245530670,38.47,73994.0417,0.1,-0.42556,0.00013,30.11932]
[1776245531032,38.47,73994.0417,0.1,-0.42556,0.00013,30.11932]
[1776245536227,38.46,73998.225,0.1,-0.425,0.00013,30.11282]
[1776245541232,38.45,73997.4,0.1,-0.4251,0.00013,30.11394]
[1776245541930,38.45,73997.4,0.1,-0.4251,0.00013,30.11394]
[1776245542233,38.45,73996.6967,0.1,-0.42519,0.00013,30.11499]
[1776245547238,38.45,73991.5083,0.1,-0.42587,0.00013,30.12271]
[1776245552243,38.44,73991.74,0.1,-0.42583,0.00013,30.11952]
[1776245557248,38.44,73992.0117,0.1,-0.42578,0.00013,30.11902]
[1776245558125,38.44,73992.0117,0.1,-0.42578,0.00013,30.11902]
[1776245563254,38.43,73991.075,0.1,-0.4259,0.00013,30.12028]
[1776245568259,38.42,73988.8233,0.1,-0.42619,0.00013,30.12352]
[1776245573264,38.42,73991.2983,0.1,-0.42585,0.00013,30.1197]
[1776245578269,38.41,73991.3683,0.1,-0.42583,0.00013,30.11947]
[1776245582440,38.41,73992.695,0.1,-0.42565,0.00013,30.11739]
[1776245583274,38.41,73994.2217,0.1,-0.42545,0.00013,30.11506]
[1776245588279,38.4,74001.6733,0.1,-0.42445,0.00013,30.10359]
[1776245590995,38.4,74002.4117,0.1,-0.42435,0.00013,30.10241]
[1776245591312,38.4,74002.34,0.1,-0.42436,0.00013,30.1025]
[1776245597288,38.39,74002.5933,0.1,-0.42431,0.00013,30.10198]
[1776245601292,38.39,74015.5133,0.1,-0.42259,0.00013,30.08173]
[1776245606297,38.39,74016.4083,0.1,-0.42247,0.00013,30.08025]
[1776245611302,38.39,74017.6267,0.1,-0.4223,0.00013,30.07552]
[1776245613304,38.39,74010.2167,0.1,-0.42328,0.00013,30.08719]
[1776245618309,38.38,74015.8117,0.1,-0.42254,0.00013,30.0783]
[1776245623313,38.38,74018.83,0.1,-0.42213,0.00013,30.07345]
[1776245626316,38.38,74028.47,0.1,-0.42085,0.00013,30.05788]
[1776245631321,38.38,74029.06,0.1,-0.42077,0.00013,30.05691]
[1776245637244,38.38,74025.7983,0.1,-0.4212,0.00013,30.06219]
[1776245642280,38.38,74023.4467,0.1,-0.42151,0.00013,30.06595]
[1776245647316,38.38,74019.2833,0.1,-0.42206,0.00013,30.07259]
[1776245651341,38.37,74008.1517,0.1,-0.42354,0.00013,30.09013]
[1776245652070,38.37,74008.1517,0.1,-0.42354,0.00013,30.09013]
[1776245653432,38.37,74004.905,0.1,-0.42397,0.00013,30.09515]
[1776245654344,38.37,74002.2933,0.1,-0.42431,0.00013,30.09919]
[1776245659349,38.37,74000.4317,0.1,-0.42456,0.00013,30.10204]
[1776245664353,38.37,74000.4967,0.1,-0.42455,0.00013,30.10194]
[1776245669358,38.37,74000.2917,0.1,-0.42458,0.00013,30.10225]
[1776245670351,38.37,74000.2917,0.1,-0.42458,0.00013,30.10225]
[1776245673246,38.37,73993.065,0.1,-0.42553,0.00013,30.11054]
[1776245677952,38.37,73991.4683,0.1,-0.42575,0.00013,30.11299]
[1776245678204,38.37,73991.4683,0.1,-0.42575,0.00013,30.11299]
[1776245678313,38.37,73991.4683,0.1,-0.42575,0.00013,30.11299]
[1776245680369,38.37,73979.3233,0.1,-0.42737,0.00013,30.13105]
[1776245680584,38.37,73979.3233,0.1,-0.42737,0.00013,30.13105]
[1776245684437,38.37,73975.7467,0.1,-0.42784,0.00013,30.13628]
[1776245685376,38.38,73970.2833,0.1,-0.42857,0.00013,30.14417]
[1776245690383,38.38,73973.5867,0.1,-0.42814,0.00013,30.13949]
[1776245692109,38.38,73973.3117,0.1,-0.42818,0.00013,30.1399]
[1776245695018,38.38,73972.2183,0.1,-0.42832,0.00013,30.14152]
[1776245698151,38.38,73966.3517,0.1,-0.42911,0.00013,30.14994]
[1776245703396,38.39,73965.7,0.1,-0.4292,0.00013,30.15092]
[1776245708401,38.39,73968.1167,0.1,-0.42888,0.00013,30.14754]
[1776245713406,38.39,73970.1933,0.1,-0.42861,0.00013,30.14463]
[1776245718411,38.4,73967.5333,0.1,-0.42897,0.00013,30.14849]
[1776245723416,38.4,73968.2933,0.1,-0.42887,0.00013,30.14746]
[1776245728421,38.4,73973.4217,0.1,-0.42819,0.00013,30.14016]
[1776245733426,38.4,73971.7817,0.1,-0.42841,0.00013,30.13986]
[1776245738431,38.41,73972.6317,0.1,-0.4283,0.00013,30.13871]
[1776245743436,38.41,73973.215,0.1,-0.42823,0.00013,30.13793]
[1776245745146,38.41,73975.3783,0.1,-0.42794,0.00013,30.13482]
[1776245750443,38.42,73977.1483,0.1,-0.42771,0.00013,30.13235]
[1776245755448,38.42,73976.2283,0.1,-0.42784,0.00013,30.13377]
[1776245760182,38.42,73975.6183,0.1,-0.42793,0.00013,30.13471]
[1776245765458,38.43,73973.355,0.1,-0.42823,0.00013,30.13806]
[1776245769824,38.43,73975.4933,0.1,-0.42795,0.00013,30.13503]
[1776245775468,38.43,73979.65,0.1,-0.42741,0.00013,30.12908]
[1776245780473,38.44,73979.23,0.1,-0.42747,0.00013,30.12978]
[1776245785478,38.44,73981.8533,0.1,-0.42713,0.00013,30.12603]
[1776245790483,38.45,73982.0667,0.1,-0.4271,0.00013,30.1258]
[1776245795145,38.45,73980.92,0.1,-0.42726,0.00013,30.12481]
[1776245796185,38.45,73980.47,0.1,-0.42732,0.00013,30.1255]
[1776245802399,38.46,73979.7517,0.1,-0.42742,0.00013,30.12666]
[1776245807434,38.46,73981.33,0.1,-0.42722,0.00013,30.12444]
[1776245812469,38.47,73982.965,0.1,-0.42701,0.00013,30.12213]
[1776245817510,38.47,73981.7883,0.1,-0.42717,0.00013,30.12394]
[1776245823518,38.47,73981.535,0.1,-0.42721,0.00013,30.12441]
[1776245828523,38.48,73980.095,0.1,-0.42741,0.00013,30.12659]
[1776245828744,38.48,73980.095,0.1,-0.42741,0.00013,30.12659]
[1776245830750,38.48,73971.0833,0.1,-0.42861,0.00013,30.13962]
[1776245836531,38.48,73976.2467,0.1,-0.42792,0.00013,30.13227]
[1776245841536,38.49,73976.7217,0.1,-0.42787,0.00013,30.13165]
[1776245843219,38.49,73976.8617,0.1,-0.42785,0.00013,30.13146]
[1776245843242,38.49,73976.8617,0.1,-0.42785,0.00013,30.13146]
[1776245845964,38.49,73982.9217,0.1,-0.42705,0.00013,30.12268]
[1776245845982,38.49,73982.9217,0.1,-0.42705,0.00013,30.12268]
[1776245846093,38.49,73982.9217,0.1,-0.42705,0.00013,30.12268]
[1776245846105,38.49,73982.9217,0.1,-0.42705,0.00013,30.12268]
[1776245846541,38.49,73984.0633,0.1,-0.4269,0.00013,30.12101]
[1776245846781,38.49,73984.0633,0.1,-0.4269,0.00013,30.12101]
[1776245847231,38.49,73984.0633,0.1,-0.4269,0.00013,30.12101]
[1776245851546,38.49,73997.5167,0.1,-0.42511,0.00013,30.09817]
[1776245853282,38.49,73998.6983,0.1,-0.42495,0.00013,30.09637]
[1776245853528,38.49,73998.6983,0.1,-0.42495,0.00013,30.09635]
[1776245854549,38.49,74007.6267,0.1,-0.42376,0.00013,30.08263]
[1776245856551,38.49,74015.4017,0.1,-0.42273,0.00013,30.07045]
[1776245861555,38.48,74012.0667,0.1,-0.42317,0.00013,30.07562]
[1776245862656,38.48,74012.0267,0.1,-0.42317,0.00013,30.07567]
[1776245869160,38.48,74012.335,0.1,-0.42313,0.00013,30.07512]
[1776245869353,38.48,74012.335,0.1,-0.42313,0.00013,30.07512]
[1776245869563,38.48,74012.3367,0.1,-0.42313,0.00013,30.07509]
[1776245870564,38.48,74002.915,0.1,-0.42437,0.00013,30.08971]
[1776245871565,38.48,73994.7333,0.1,-0.42546,0.00013,30.10216]
[1776245874020,38.48,73990.8033,0.1,-0.42598,0.00013,30.10807]
[1776245879501,38.48,73984.485,0.1,-0.42682,0.00013,30.11748]
[1776245879536,38.48,73984.485,0.1,-0.42682,0.00013,30.11748]
[1776245879538,38.48,73984.485,0.1,-0.42682,0.00013,30.11748]
[1776245879781,38.48,73978.335,0.1,-0.42764,0.00013,30.12648]
[1776245882578,38.48,73987.325,0.1,-0.42645,0.00013,30.11328]
[1776245885029,38.48,73987.5333,0.1,-0.42642,0.00013,30.113]
[1776245885581,38.48,73990.515,0.1,-0.42602,0.00013,30.10857]
[1776245885919,38.48,73990.515,0.1,-0.42602,0.00013,30.10857]
[1776245891250,38.48,74002.2583,0.1,-0.42447,0.00013,30.09084]
[1776245894332,38.48,74009.2133,0.1,-0.42355,0.00013,30.0801]
[1776245894359,38.48,74009.2133,0.1,-0.42355,0.00013,30.0801]
[1776245894437,38.48,74009.2133,0.1,-0.42355,0.00013,30.0801]
[1776245898166,38.48,74009.015,0.1,-0.42357,0.00013,30.08035]
[1776245903599,38.48,74014.265,0.1,-0.42287,0.00013,30.07203]
[1776245908603,38.47,74014.7017,0.1,-0.4228,0.00013,30.07126]
[1776245913608,38.47,74014.72,0.1,-0.42279,0.00013,30.06842]
[1776245918616,38.47,74014.2417,0.1,-0.42285,0.00013,30.06909]
[1776245923039,38.47,74009.2683,0.1,-0.42351,0.00013,30.07688]
[1776245928623,38.47,74004.2967,0.1,-0.42417,0.00013,30.0846]
[1776245932627,38.47,73993.07,0.1,-0.42566,0.00013,30.10172]
[1776245937632,38.47,73994.465,0.1,-0.42548,0.00013,30.09968]
[1776245938349,38.47,73994.465,0.1,-0.42548,0.00013,30.09968]
[1776245938633,38.47,73995.7067,0.1,-0.42531,0.00013,30.09779]
[1776245943638,38.47,73995.5333,0.1,-0.42533,0.00013,30.09798]
[1776245948643,38.46,73996.4383,0.1,-0.42521,0.00013,30.09653]
[1776245953648,38.47,73995.75,0.1,-0.4253,0.00013,30.0976]
[1776245959539,38.47,73993.56,0.1,-0.42559,0.00013,30.10095]
[1776245964574,38.47,73993.3467,0.1,-0.42562,0.00013,30.10131]
[1776245969665,38.47,73994.3183,0.1,-0.4255,0.00013,30.09988]
[1776245975651,38.47,73993.7067,0.1,-0.42558,0.00013,30.09811]
[1776245978455,38.47,73992.8233,0.1,-0.42569,0.00013,30.09945]
[1776245978574,38.47,73992.8233,0.1,-0.42569,0.00013,30.09945]
[1776245979676,38.47,73979.12,0.1,-0.42751,0.00013,30.11973]
[1776245980993,38.47,73976.1933,0.1,-0.4279,0.00013,30.12398]
[1776245981022,38.47,73976.1933,0.1,-0.4279,0.00013,30.12398]
[1776245981142,38.47,73976.1933,0.1,-0.4279,0.00013,30.12398]
[1776245981678,38.47,73973.8517,0.1,-0.42821,0.00013,30.12734]
[1776245983099,38.47,73973.8517,0.1,-0.42821,0.00013,30.12734]
[1776245983653,38.47,73973.8517,0.1,-0.42821,0.00013,30.12734]
[1776245983680,38.47,73965.6717,0.1,-0.4293,0.00013,30.139]
[1776245986683,38.47,73958.4367,0.1,-0.43026,0.00013,30.14912]
[1776245987001,38.47,73958.4367,0.1,-0.43026,0.00013,30.14912]
[1776245992689,38.47,73955.4383,0.1,-0.43066,0.00013,30.15327]
[1776245997694,38.47,73953.1717,0.1,-0.43097,0.00013,30.15639]
[1776246002700,38.47,73953.4283,0.1,-0.43093,0.00013,30.15603]
[1776246003320,38.47,73953.4283,0.1,-0.43093,0.00013,30.15603]
[1776246004328,38.47,73953.2417,0.1,-0.43096,0.00013,30.15629]
[1776246004759,38.47,73947.2017,0.1,-0.43176,0.00013,30.16449]
[1776246006267,38.47,73946.38,0.1,-0.43187,0.00013,30.16559]
[1776246007929,38.47,73950.5733,0.1,-0.43131,0.00013,30.15992]
[1776246012264,38.47,73948.8433,0.1,-0.43154,0.00013,30.16226]
[1776246012715,38.47,73941.7933,0.1,-0.43248,0.00013,30.17171]
[1776246013072,38.47,73941.7933,0.1,-0.43248,0.00013,30.17171]
[1776246013703,38.47,73941.7933,0.1,-0.43248,0.00013,30.17171]
[1776246016080,38.47,73946.83,0.1,-0.43181,0.00013,30.16495]
[1776246018395,38.47,73947.37,0.1,-0.43173,0.00013,30.16422]
[1776246018601,38.47,73947.37,0.1,-0.43173,0.00013,30.16422]
[1776246020519,38.47,73941.605,0.1,-0.4325,0.00013,30.17193]
[1776246025728,38.47,73936.0733,0.1,-0.43323,0.00013,30.17919]
[1776246030733,38.47,73935.8267,0.1,-0.43326,0.00013,30.17947]
[1776246035740,38.46,73938.2533,0.1,-0.43293,0.00013,30.17351]
[1776246040745,38.46,73938.2667,0.1,-0.43293,0.00013,30.17346]
[1776246045750,38.46,73939.1733,0.1,-0.4328,0.00013,30.17223]
[1776246050755,38.46,73941.0983,0.1,-0.43255,0.00013,30.16965]
[1776246055760,38.46,73941.2017,0.1,-0.43253,0.00013,30.16948]
[1776246059764,38.45,73949.4933,0.1,-0.43142,0.00013,30.15833]
[1776246060912,38.45,73949.3783,0.1,-0.43144,0.00013,30.15848]
[1776246060999,38.45,73949.3783,0.1,-0.43144,0.00013,30.15848]
[1776246061000,38.45,73949.3783,0.1,-0.43144,0.00013,30.15848]
[1776246061240,38.45,73949.3783,0.1,-0.43144,0.00013,30.15848]
[1776246061355,38.45,73949.3783,0.1,-0.43144,0.00013,30.15848]
[1776246061524,38.45,73949.3783,0.1,-0.43144,0.00013,30.15848]
[1776246061529,38.45,73949.3783,0.1,-0.43144,0.00013,30.15848]
[1776246061593,38.45,73949.3783,0.1,-0.43144,0.00013,30.15848]
[1776246062767,38.45,73963.5117,0.1,-0.42956,0.00013,30.13895]
[1776246063108,38.45,73963.5117,0.1,-0.42956,0.00013,30.13895]
[1776246063585,38.45,73963.5117,0.1,-0.42956,0.00013,30.13895]
[1776246064961,38.45,73964.0617,0.1,-0.42949,0.00013,30.13819]
[1776246070775,38.46,73966.1017,0.1,-0.42922,0.00013,30.13536]
[1776246075780,38.46,73965.535,0.1,-0.4293,0.00013,30.1362]
[1776246080785,38.46,73966.16,0.1,-0.42921,0.00013,30.13536]
[1776246084358,38.46,73966.255,0.1,-0.4292,0.00013,30.13524]
[1776246089794,38.47,73971.2,0.1,-0.42855,0.00013,30.12828]
[1776246092032,38.47,73971.01,0.1,-0.42857,0.00013,30.12584]
[1776246098803,38.47,73971.4433,0.1,-0.42852,0.00013,30.1253]
[1776246103808,38.47,73971.4717,0.1,-0.42852,0.00013,30.12531]
[1776246108813,38.48,73971.4383,0.1,-0.42853,0.00013,30.12541]
[1776246111709,38.48,73971.5417,0.1,-0.42852,0.00013,30.12528]
[1776246112519,38.48,73971.5417,0.1,-0.42852,0.00013,30.1253]
[1776246112534,38.48,73971.5417,0.1,-0.42852,0.00013,30.1253]
[1776246112782,38.48,73971.5417,0.1,-0.42852,0.00013,30.1253]
[1776246112817,38.48,73975.035,0.1,-0.42805,0.00013,30.12029]
[1776246113818,38.48,73981.9067,0.1,-0.42714,0.00013,30.11031]
[1776246114782,38.48,73981.9067,0.1,-0.42714,0.00013,30.11031]
[1776246114819,38.48,73990.1567,0.1,-0.42605,0.00013,30.09811]
[1776246115917,38.48,73993.095,0.1,-0.42566,0.00013,30.09371]
[1776246116822,38.48,73993.6383,0.1,-0.42559,0.00013,30.0929]
[1776246119493,38.48,73996.4883,0.1,-0.42521,0.00013,30.08861]
[1776246124830,38.48,73994.2117,0.1,-0.42551,0.00013,30.09208]
[1776246129839,38.48,73994.495,0.1,-0.42548,0.00013,30.09169]
[1776246135016,38.48,73992.2433,0.1,-0.42578,0.00013,30.09511]
[1776246137705,38.49,73991.6267,0.1,-0.42586,0.00013,30.09605]
[1776246142843,38.49,73994.28,0.1,-0.42551,0.00013,30.09211]
[1776246147058,38.49,73992.1617,0.1,-0.4258,0.00013,30.09532]
[1776246147854,38.49,73991.7767,0.1,-0.42585,0.00013,30.09587]
[1776246152859,38.48,73988.8333,0.1,-0.42622,0.00013,30.09741]
[1776246157864,38.48,73987.905,0.1,-0.42634,0.00013,30.09865]
[1776246162869,38.47,73987.3317,0.1,-0.4264,0.00013,30.09937]
[1776246166309,38.47,73985.9517,0.1,-0.42658,0.00013,30.10134]
[1776246166873,38.47,73987.0367,0.1,-0.42644,0.00013,30.09974]
[1776246167745,38.47,73987.0367,0.1,-0.42644,0.00013,30.09974]
[1776246172879,38.46,73989.565,0.1,-0.42609,0.00013,30.09589]
[1776246177884,38.46,73996.9283,0.1,-0.42511,0.00013,30.08468]
[1776246180543,38.45,73998.105,0.1,-0.42495,0.00013,30.08284]
[1776246181888,38.45,74005.8567,0.1,-0.42392,0.00013,30.0709]
[1776246186893,38.45,74009.1533,0.1,-0.42347,0.00013,30.06569]
[1776246188027,38.45,74009.4967,0.1,-0.42343,0.00013,30.06513]
[1776246189896,38.44,73996.61,0.1,-0.42513,0.00013,30.08492]
[1776246190163,38.44,73996.61,0.1,-0.42513,0.00013,30.08492]
[1776246193779,38.45,73995.8517,0.1,-0.42524,0.00013,30.08609]
[1776246193975,38.45,73995.8517,0.1,-0.42524,0.00013,30.0861]
[1776246194901,38.45,73994.1867,0.1,-0.42546,0.00013,30.08861]
[1776246197799,38.44,73992.21,0.1,-0.42572,0.00013,30.09156]
[1776246197900,38.44,73992.21,0.1,-0.42572,0.00013,30.09155]
[1776246201884,38.45,73991.02,0.1,-0.42588,0.00013,30.09337]
[1776246201908,38.45,73991.0217,0.1,-0.42588,0.00013,30.09338]
[1776246207914,38.44,73990.64,0.1,-0.42592,0.00013,30.09385]
[1776246212769,38.44,73991.2583,0.1,-0.42583,0.00013,30.09013]
[1776246217240,38.44,73985.37,0.1,-0.42661,0.00013,30.09889]
[1776246217401,38.44,73985.37,0.1,-0.42661,0.00013,30.09889]
[1776246222929,38.43,73990.3783,0.1,-0.42594,0.00013,30.09132]
[1776246227934,38.43,73987.93,0.1,-0.42626,0.00013,30.09487]
[1776246232939,38.42,73989.2433,0.1,-0.42607,0.00013,30.09281]
[1776246236888,38.42,73989.8633,0.1,-0.42599,0.00013,30.09183]
[1776246236944,38.42,73990.0467,0.1,-0.42596,0.00013,30.09153]
[1776246240730,38.42,73995.8983,0.1,-0.42518,0.00013,30.08265]
[1776246240948,38.42,73995.1033,0.1,-0.42528,0.00013,30.08384]
[1776246242923,38.42,73993.6183,0.1,-0.42548,0.00013,30.08607]
[1776246247955,38.42,73990.1983,0.1,-0.42594,0.00013,30.09122]
[1776246252960,38.42,73985.42,0.1,-0.42657,0.00013,30.09835]
[1776246256884,38.42,73985.74,0.1,-0.42653,0.00013,30.09788]
[1776246257580,38.42,73986.1733,0.1,-0.42647,0.00013,30.09724]
[1776246262970,38.42,73989.69,0.1,-0.42601,0.00013,30.09206]
[1776246267975,38.42,73992.22,0.1,-0.42568,0.00013,30.08833]
[1776246270336,38.42,73992.575,0.1,-0.42563,0.00013,30.08783]
[1776246275983,38.42,73993.5967,0.1,-0.42549,0.00013,30.08356]
[1776246280988,38.42,73993.655,0.1,-0.42549,0.00013,30.08348]
[1776246282537,38.42,73993.735,0.1,-0.42547,0.00013,30.08336]
[1776246288924,38.43,73994.0033,0.1,-0.42544,0.00013,30.08297]
[1776246293959,38.43,73991.5967,0.1,-0.42576,0.00013,30.0866]
[1776246298994,38.43,73990.1133,0.1,-0.42596,0.00013,30.08883]
[1776246300679,38.43,73989.55,0.1,-0.42603,0.00013,30.08967]
[1776246301545,38.43,73989.55,0.1,-0.42603,0.00013,30.08968]
[1776246307018,38.43,73978.0833,0.1,-0.42756,0.00013,30.10666]
[1776246312023,38.43,73982.925,0.1,-0.42692,0.00013,30.09959]
[1776246317030,38.43,73984.6633,0.1,-0.42669,0.00013,30.09707]
[1776246322035,38.43,73984.3217,0.1,-0.42674,0.00013,30.09762]
[1776246327040,38.44,73984.3,0.1,-0.42675,0.00013,30.09769]
[1776246332046,38.44,73984.5567,0.1,-0.42671,0.00013,30.09462]
[1776246336799,38.44,73983.935,0.1,-0.42679,0.00013,30.09557]
[1776246339058,38.44,73983.725,0.1,-0.42682,0.00013,30.09591]
[1776246345059,38.44,73986.9183,0.1,-0.4264,0.00013,30.09124]
[1776246350064,38.45,73983.865,0.1,-0.42681,0.00013,30.0958]
[1776246355069,38.45,73984.2567,0.1,-0.42676,0.00013,30.09526]
[1776246360018,38.45,73984.355,0.1,-0.42675,0.00013,30.09515]
[1776246365079,38.45,73984.0417,0.1,-0.4268,0.00013,30.09566]
[1776246368034,38.45,73983.9117,0.1,-0.42682,0.00013,30.09587]
[1776246377091,38.45,73982.6067,0.1,-0.42699,0.00013,30.09786]
[1776246382096,38.46,73982.62,0.1,-0.42699,0.00013,30.09787]
[1776246386811,38.46,73982.725,0.1,-0.42698,0.00013,30.09775]
[1776246387111,38.46,73982.725,0.1,-0.42698,0.00013,30.09775]
[1776246387119,38.46,73982.725,0.1,-0.42698,0.00013,30.09775]
[1776246387184,38.46,73982.725,0.1,-0.42698,0.00013,30.09775]
[1776246387231,38.46,73982.725,0.1,-0.42698,0.00013,30.09775]
[1776246387364,38.46,73982.725,0.1,-0.42698,0.00013,30.09775]
[1776246388102,38.46,73989.7717,0.1,-0.42604,0.00013,30.08728]
[1776246389417,38.46,73995.3583,0.1,-0.4253,0.00013,30.07885]
[1776246389449,38.46,73995.3583,0.1,-0.4253,0.00013,30.07885]
[1776246392134,38.45,73999.5917,0.1,-0.42473,0.00013,30.06961]
[1776246394918,38.45,73998.1033,0.1,-0.42492,0.00013,30.07184]
[1776246395109,38.45,73997.9833,0.1,-0.42494,0.00013,30.072]
[1776246395159,38.45,73997.9833,0.1,-0.42494,0.00013,30.072]
[1776246395209,38.45,73997.9833,0.1,-0.42494,0.00013,30.072]
[1776246397862,38.45,73990.1267,0.1,-0.42598,0.00013,30.08388]
[1776246403640,38.45,73987.1967,0.1,-0.42638,0.00013,30.08831]
[1776246410124,38.46,73984.01,0.1,-0.4268,0.00013,30.09309]
[1776246415129,38.46,73980.93,0.1,-0.42722,0.00013,30.09765]
[1776246420059,38.46,73983.3317,0.1,-0.4269,0.00013,30.09415]
[1776246420072,38.46,73983.3317,0.1,-0.4269,0.00013,30.09415]
[1776246424231,38.46,73989.2983,0.1,-0.4261,0.00013,30.08524]
[1776246430145,38.45,73982.4,0.1,-0.42702,0.00013,30.09543]
[1776246435150,38.45,73981.8617,0.1,-0.42709,0.00013,30.09619]
[1776246436014,38.45,73981.8617,0.1,-0.42709,0.00013,30.09619]
[1776246436774,38.45,73981.8617,0.1,-0.42709,0.00013,30.09618]
[1776246436798,38.45,73981.8617,0.1,-0.42709,0.00013,30.09618]
[1776246438182,38.45,73974.8983,0.1,-0.42801,0.00013,30.10633]
[1776246439325,38.45,73971.2417,0.1,-0.4285,0.00013,30.11159]
[1776246439424,38.45,73971.2417,0.1,-0.4285,0.00013,30.11159]
[1776246439578,38.45,73971.2417,0.1,-0.4285,0.00013,30.11159]
[1776246440155,38.45,73970.4183,0.1,-0.42861,0.00013,30.11278]
[1776246441502,38.45,73965.5783,0.1,-0.42925,0.00013,30.11967]
[1776246447162,38.46,73967.1067,0.1,-0.42905,0.00013,30.11756]
[1776246448845,38.46,73965.9883,0.1,-0.4292,0.00013,30.11915]
[1776246450060,38.46,73964.595,0.1,-0.42939,0.00013,30.12112]
[1776246452066,38.46,73953.9733,0.1,-0.4308,0.00013,30.13318]
[1776246457101,38.46,73954.3183,0.1,-0.43075,0.00013,30.13272]
[1776246462135,38.46,73959.9467,0.1,-0.43001,0.00013,30.12495]
[1776246467170,38.46,73961.7033,0.1,-0.42977,0.00013,30.12252]
[1776246472187,38.46,73963.5017,0.1,-0.42954,0.00013,30.12004]
[1776246477192,38.47,73963.1833,0.1,-0.42958,0.00013,30.12052]
[1776246482197,38.47,73963.9283,0.1,-0.42949,0.00013,30.11951]
[1776246487202,38.47,73964.7483,0.1,-0.42938,0.00013,30.11839]
[1776246492207,38.47,73963.3783,0.1,-0.42956,0.00013,30.12035]
[1776246497212,38.47,73966.7633,0.1,-0.42912,0.00013,30.11562]
[1776246502217,38.47,73966.8133,0.1,-0.42911,0.00013,30.11559]
[1776246507222,38.48,73964.2317,0.1,-0.42946,0.00013,30.11927]
[1776246512227,38.48,73966.2817,0.1,-0.42918,0.00013,30.11369]
[1776246516259,38.48,73973.375,0.1,-0.42824,0.00013,30.10362]
[1776246519110,38.48,73973.36,0.1,-0.42825,0.00013,30.10367]
[1776246519167,38.48,73973.36,0.1,-0.42825,0.00013,30.10367]
[1776246521264,38.48,73982.66,0.1,-0.42702,0.00013,30.0902]
[1776246526269,38.49,73985.3133,0.1,-0.42667,0.00013,30.0864]
[1776246531274,38.49,73984.7317,0.1,-0.42675,0.00013,30.08735]
[1776246536279,38.5,73985.4433,0.1,-0.42667,0.00013,30.0864]
[1776246541284,38.5,73982.1017,0.1,-0.42712,0.00013,30.09141]
[1776246546289,38.51,73978.8967,0.1,-0.42755,0.00013,30.09616]
[1776246551294,38.51,73977.8667,0.1,-0.42769,0.00013,30.09773]
[1776246556299,38.51,73978.105,0.1,-0.42766,0.00013,30.09746]
[1776246561304,38.52,73978.2217,0.1,-0.42765,0.00013,30.09736]
[1776246566309,38.52,73978.45,0.1,-0.42763,0.00013,30.0971]
[1776246571314,38.52,73979.0583,0.1,-0.42755,0.00013,30.09356]
[1776246576319,38.53,73979.2417,0.1,-0.42753,0.00013,30.09336]
[1776246581324,38.53,73980.7217,0.1,-0.42734,0.00013,30.09128]
[1776246584900,38.53,73980.8217,0.1,-0.42733,0.00013,30.09119]
[1776246585137,38.53,73980.8217,0.1,-0.42733,0.00013,30.09119]
[1776246587296,38.54,73973.51,0.1,-0.4283,0.00013,30.10178]
[1776246589535,38.54,73972.86,0.1,-0.42839,0.00013,30.10274]
[1776246589648,38.54,73972.86,0.1,-0.42839,0.00013,30.10274]
[1776246591722,38.54,73979.7833,0.1,-0.42747,0.00013,30.09278]
[1776246597340,38.54,73983.0567,0.1,-0.42704,0.00013,30.0881]
[1776246602345,38.55,73984.495,0.1,-0.42686,0.00013,30.08607]
[1776246603027,38.55,73984.495,0.1,-0.42686,0.00013,30.08607]
[1776246605406,38.55,73985.21,0.1,-0.42677,0.00013,30.08507]
[1776246605740,38.55,73985.21,0.1,-0.42677,0.00013,30.08507]
[1776246605788,38.55,73985.21,0.1,-0.42677,0.00013,30.08507]
[1776246606349,38.55,73985.49,0.1,-0.42673,0.00013,30.08467]
[1776246608351,38.55,73996.46,0.1,-0.42528,0.00013,30.06833]
[1776246613356,38.55,73996.4033,0.1,-0.42529,0.00013,30.06848]
[1776246618361,38.56,73995.19,0.1,-0.42545,0.00013,30.07037]
[1776246622745,38.56,73994.7167,0.1,-0.42552,0.00013,30.07112]
[1776246628296,38.56,73994.01,0.1,-0.42561,0.00013,30.07216]
[1776246633376,38.56,73994.1867,0.1,-0.42558,0.00013,30.06915]
[1776246635012,38.56,73994.1867,0.1,-0.42558,0.00013,30.06915]
[1776246635128,38.56,73994.1867,0.1,-0.42558,0.00013,30.06915]
[1776246635345,38.56,73994.1867,0.1,-0.42558,0.00013,30.06915]
[1776246639373,38.56,74001.54,0.1,-0.42461,0.00013,30.05802]
[1776246641642,38.56,74003.5633,0.1,-0.42434,0.00013,30.05492]
[1776246644496,38.56,74003.88,0.1,-0.4243,0.00013,30.05443]
[1776246650393,38.56,74002.265,0.1,-0.42451,0.00013,30.05689]
[1776246655398,38.56,74002.7867,0.1,-0.42444,0.00013,30.05608]
[1776246660402,38.56,74001.8483,0.1,-0.42457,0.00013,30.05751]
[1776246661841,38.56,74001.24,0.1,-0.42465,0.00013,30.05843]
[1776246662404,38.55,74001.105,0.1,-0.42466,0.00013,30.05862]
[1776246667409,38.55,74000.045,0.1,-0.4248,0.00013,30.06012]
[1776246668954,38.55,74000.0033,0.1,-0.4248,0.00013,30.06017]
[1776246669411,38.55,73999.895,0.1,-0.42481,0.00013,30.06033]
[1776246674498,38.55,73999.4717,0.1,-0.42487,0.00013,30.06098]
[1776246677581,38.55,73999.2933,0.1,-0.42489,0.00013,30.06125]
[1776246677651,38.55,73999.2933,0.1,-0.42489,0.00013,30.06125]
[1776246677779,38.55,73999.2933,0.1,-0.42489,0.00013,30.06125]
[1776246678420,38.55,73998.915,0.1,-0.42494,0.00013,30.06184]
[1776246681423,38.55,73992.0233,0.1,-0.42586,0.00013,30.07223]
[1776246686428,38.55,73988.935,0.1,-0.42627,0.00013,30.07684]
[1776246688778,38.55,73988.7,0.1,-0.4263,0.00013,30.0772]
[1776246690996,38.55,73988.1517,0.1,-0.42637,0.00013,30.078]
[1776246691160,38.55,73988.1517,0.1,-0.42637,0.00013,30.078]
[1776246691433,38.55,73987.9683,0.1,-0.42639,0.00013,30.07555]
[1776246692235,38.55,73987.9683,0.1,-0.42639,0.00013,30.07555]
[1776246692336,38.55,73987.9683,0.1,-0.42639,0.00013,30.07557]
[1776246695205,38.55,73986.61,0.1,-0.42658,0.00013,30.07759]
[1776246695437,38.55,73987.095,0.1,-0.42651,0.00013,30.07688]
[1776246697532,38.55,73987.27,0.1,-0.42649,0.00013,30.07666]
[1776246698440,38.55,73987.5683,0.1,-0.42645,0.00013,30.07623]
[1776246703445,38.56,73987.2117,0.1,-0.4265,0.00013,30.07678]
[1776246704520,38.56,73987.21,0.1,-0.4265,0.00013,30.07679]
[1776246706819,38.56,73990.2683,0.1,-0.4261,0.00013,30.07224]
[1776246706841,38.56,73990.2683,0.1,-0.4261,0.00013,30.07224]
[1776246707449,38.56,73990.9183,0.1,-0.42601,0.00013,30.07128]
[1776246712454,38.55,73997.1083,0.1,-0.42518,0.00013,30.06185]
[1776246717459,38.54,73998.6783,0.1,-0.42496,0.00013,30.05934]
[1776246719418,38.54,73998.6617,0.1,-0.42496,0.00013,30.05934]
[1776246721249,38.54,74000.0683,0.1,-0.42477,0.00013,30.05715]
[1776246726468,38.53,73999.625,0.1,-0.42482,0.00013,30.05767]
[1776246731473,38.53,74000.7917,0.1,-0.42466,0.00013,30.05577]
[1776246733626,38.53,73999.1033,0.1,-0.42488,0.00013,30.05832]
[1776246734476,38.53,73997.245,0.1,-0.42513,0.00013,30.06114]
[1776246739481,38.53,73996.0183,0.1,-0.42529,0.00013,30.06299]
[1776246744486,38.53,73996.0083,0.1,-0.42529,0.00013,30.06301]
[1776246749491,38.53,73996.0733,0.1,-0.42528,0.00013,30.06291]
[1776246752403,38.53,73995.935,0.1,-0.4253,0.00013,30.06038]
[1776246757499,38.53,73989.4517,0.1,-0.42616,0.00013,30.07015]
[1776246762504,38.53,73985.5617,0.1,-0.42668,0.00013,30.07595]
[1776246764503,38.53,73986.21,0.1,-0.42659,0.00013,30.075]
[1776246764506,38.53,73986.445,0.1,-0.42656,0.00013,30.07465]
[1776246764941,38.53,73986.445,0.1,-0.42656,0.00013,30.07465]
[1776246765507,38.53,73986.4967,0.1,-0.42656,0.00013,30.07459]
[1776246770512,38.53,73988.2167,0.1,-0.42633,0.00013,30.0721]
[1776246776518,38.54,73989.725,0.1,-0.42614,0.00013,30.06993]
[1776246777632,38.54,73989.8233,0.1,-0.42612,0.00013,30.0698]
[1776246777799,38.54,73989.8233,0.1,-0.42612,0.00013,30.0698]
[1776246777802,38.54,73989.8233,0.1,-0.42612,0.00013,30.0698]
[1776246777916,38.54,73989.8233,0.1,-0.42612,0.00013,30.0698]
[1776246778520,38.54,73989.88,0.1,-0.42612,0.00013,30.06974]
[1776246779521,38.54,73977.9017,0.1,-0.42771,0.00013,30.08734]
[1776246779917,38.54,73977.9017,0.1,-0.42771,0.00013,30.08734]
[1776246780522,38.54,73970.52,0.1,-0.42869,0.00013,30.09795]
[1776246785505,38.54,73971.6133,0.1,-0.42855,0.00013,30.09643]
[1776246786532,38.54,73971.3467,0.1,-0.42858,0.00013,30.09683]
[1776246786693,38.54,73971.3467,0.1,-0.42858,0.00013,30.09683]
[1776246789418,38.54,73959.43,0.1,-0.43017,0.00013,30.11359]
[1776246794536,38.54,73959.785,0.1,-0.43012,0.00013,30.11311]
[1776246798834,38.55,73959.815,0.1,-0.43012,0.00013,30.11308]
[1776246801003,38.55,73963.7833,0.1,-0.42959,0.00013,30.10757]
[1776246802510,38.55,73972.565,0.1,-0.42843,0.00013,30.09516]
[1776246806460,38.55,73972.26,0.1,-0.42847,0.00013,30.09562]
[1776246808916,38.55,73976.47,0.1,-0.42791,0.00013,30.08961]
[1776246814556,38.55,73975.3417,0.1,-0.42806,0.00013,30.08858]
[1776246819561,38.56,73977.3733,0.1,-0.4278,0.00013,30.08571]
[1776246824566,38.56,73978.08,0.1,-0.4277,0.00013,30.08467]
[1776246829572,38.56,73977.5683,0.1,-0.42778,0.00013,30.08548]
[1776246831703,38.56,73977.5,0.1,-0.42779,0.00013,30.0856]
[1776246837201,38.56,73976.3117,0.1,-0.42795,0.00013,30.08738]
[1776246842585,38.56,73978.1867,0.1,-0.4277,0.00013,30.08461]
[1776246847590,38.56,73978.3583,0.1,-0.42767,0.00013,30.08429]
[1776246852595,38.55,73978.375,0.1,-0.42766,0.00013,30.0842]
[1776246857600,38.55,73978.685,0.1,-0.42761,0.00013,30.08368]
[1776246862605,38.55,73984.0017,0.1,-0.4269,0.00013,30.07587]
[1776246864107,38.55,73984.0717,0.1,-0.4269,0.00013,30.07576]
[1776246864607,38.55,73983.7683,0.1,-0.42694,0.00013,30.07622]
[1776246866128,38.55,73986.8867,0.1,-0.42652,0.00013,30.07164]
[1776246866159,38.55,73986.8867,0.1,-0.42652,0.00013,30.07164]
[1776246869412,38.55,73990.5,0.1,-0.42605,0.00013,30.06633]
[1776246872345,38.55,73989.435,0.1,-0.42619,0.00013,30.06521]
[1776246872441,38.55,73989.435,0.1,-0.42619,0.00013,30.06521]
[1776246872615,38.55,73989.1933,0.1,-0.42622,0.00013,30.06557]
[1776246877621,38.55,73991.7083,0.1,-0.42589,0.00013,30.06186]
[1776246882626,38.56,73992.5317,0.1,-0.42578,0.00013,30.06067]
[1776246888632,38.56,73991.4067,0.1,-0.42593,0.00013,30.06239]
[1776246888732,38.56,73991.4067,0.1,-0.42593,0.00013,30.06239]
[1776246889634,38.56,73991.8933,0.1,-0.42587,0.00013,30.06167]
[1776246891363,38.56,73993.2583,0.1,-0.42569,0.00013,30.05964]
[1776246891636,38.56,73993.2417,0.1,-0.42569,0.00013,30.05967]
[1776246896641,38.56,73994.6483,0.1,-0.42551,0.00013,30.05758]
[1776246899415,38.56,73995.765,0.1,-0.42536,0.00013,30.05591]
[1776246904649,38.56,73993.87,0.1,-0.42561,0.00013,30.05881]
[1776246909654,38.57,73990.6083,0.1,-0.42605,0.00013,30.06374]
[1776246914659,38.57,73989.7417,0.1,-0.42617,0.00013,30.06507]
[1776246919664,38.57,73988.955,0.1,-0.42627,0.00013,30.06628]
[1776246922754,38.57,73988.19,0.1,-0.42638,0.00013,30.06744]
[1776246923668,38.57,73987.9867,0.1,-0.42641,0.00013,30.06775]
[1776246928673,38.57,73987.355,0.1,-0.42649,0.00013,30.06873]
[1776246932804,38.58,73986.7883,0.1,-0.42657,0.00013,30.06687]
[1776246933678,38.58,73986.7433,0.1,-0.42657,0.00013,30.06695]
[1776246936823,38.58,73987.775,0.1,-0.42644,0.00013,30.06545]
[1776246942687,38.58,73988.8483,0.1,-0.4263,0.00013,30.06394]
[1776246947692,38.58,73994.455,0.1,-0.42556,0.00013,30.05563]
[1776246950677,38.58,73994.6817,0.1,-0.42553,0.00013,30.0553]
[1776246955700,38.59,73996.0217,0.1,-0.42536,0.00013,30.05335]
[1776246961706,38.59,73995.615,0.1,-0.42542,0.00013,30.05401]
[1776246967683,38.59,73992.78,0.1,-0.42579,0.00013,30.0583]
[1776246972717,38.59,73991.895,0.1,-0.42591,0.00013,30.05965]
[1776246974196,38.59,73991.98,0.1,-0.4259,0.00013,30.05953]
[1776246976736,38.59,73991.7,0.1,-0.42594,0.00013,30.05996]
[1776246977722,38.59,73991.685,0.1,-0.42594,0.00013,30.05999]
[1776246982727,38.59,73987.225,0.1,-0.42654,0.00013,30.06664]
[1776246988733,38.6,73987.35,0.1,-0.42652,0.00013,30.06651]
[1776246990834,38.6,73987.1533,0.1,-0.42655,0.00013,30.06682]
[1776246991736,38.6,73987.045,0.1,-0.42656,0.00013,30.06425]
[1776246996741,38.6,73988.2633,0.1,-0.4264,0.00013,30.0625]
[1776247001746,38.6,73994.41,0.1,-0.42559,0.00013,30.05339]
[1776247004289,38.6,73997.1667,0.1,-0.42523,0.00013,30.04926]
[1776247009754,38.61,73996.4617,0.1,-0.42532,0.00013,30.05037]
[1776247014759,38.61,73997.1067,0.1,-0.42524,0.00013,30.04943]
[1776247019764,38.61,73998.7867,0.1,-0.42502,0.00013,30.04692]
[1776247024769,38.61,73998.295,0.1,-0.42509,0.00013,30.04769]
[1776247029774,38.61,73997.5583,0.1,-0.42519,0.00013,30.04883]
[1776247034564,38.61,73997.315,0.1,-0.42522,0.00013,30.04923]
[1776247036443,38.61,73997.315,0.1,-0.42522,0.00013,30.04921]
[1776247039156,38.61,73996.8383,0.1,-0.42528,0.00013,30.04987]
[1776247044789,38.6,73996.59,0.1,-0.4253,0.00013,30.05012]
[1776247049794,38.6,73996.175,0.1,-0.42535,0.00013,30.05065]
[1776247054799,38.59,73995.7567,0.1,-0.4254,0.00013,30.04844]
[1776247059804,38.59,73996.2933,0.1,-0.42532,0.00013,30.04754]
[1776247063670,38.59,73996.1733,0.1,-0.42533,0.00013,30.04766]
[1776247065810,38.58,74008.085,0.1,-0.42375,0.00013,30.02941]
[1776247070815,38.58,74003.5717,0.1,-0.42434,0.00013,30.03624]
[1776247075821,38.57,74004.82,0.1,-0.42416,0.00013,30.0342]
[1776247080826,38.57,74007.2967,0.1,-0.42383,0.00013,30.03027]
[1776247085119,38.56,74013.2317,0.1,-0.42304,0.00013,30.02097]
[1776247090835,38.56,74016.1083,0.1,-0.42265,0.00013,30.01634]
[1776247095840,38.56,74015.61,0.1,-0.42271,0.00013,30.01705]
[1776247099289,38.56,74015.4683,0.1,-0.42272,0.00013,30.01722]
[1776247100477,38.55,74015.39,0.1,-0.42273,0.00013,30.01733]
[1776247100559,38.55,74015.39,0.1,-0.42273,0.00013,30.01733]
[1776247102525,38.55,74021.9833,0.1,-0.42186,0.00013,30.00686]
[1776247107852,38.55,74028.5283,0.1,-0.42099,0.00013,29.9963]
[1776247109816,38.55,74028.725,0.1,-0.42096,0.00013,29.99597]
[1776247109841,38.55,74028.725,0.1,-0.42096,0.00013,29.99597]
[1776247109986,38.55,74028.9433,0.1,-0.42093,0.00013,29.99561]
[1776247111856,38.55,74039.73,0.1,-0.4195,0.00013,29.9752]
[1776247111892,38.55,74039.73,0.1,-0.4195,0.00013,29.9752]
[1776247117862,38.55,74043.7617,0.1,-0.41897,0.00013,29.96853]
[1776247119727,38.55,74042.32,0.1,-0.41916,0.00013,29.97093]
[1776247124869,38.55,74039.9383,0.1,-0.41948,0.00013,29.97489]
[1776247130823,38.55,74044.04,0.1,-0.41894,0.00013,29.96809]
[1776247135858,38.55,74045.5783,0.1,-0.41873,0.00013,29.96555]
[1776247140886,38.55,74046.6717,0.1,-0.41859,0.00013,29.96374]
[1776247145891,38.56,74047.6067,0.1,-0.41847,0.00013,29.9622]
[1776247150896,38.56,74047.8217,0.1,-0.41844,0.00013,29.96188]
[1776247155901,38.56,74048.87,0.1,-0.41831,0.00013,29.96015]
[1776247160906,38.56,74049.5167,0.1,-0.41822,0.00013,29.95909]
[1776247165911,38.56,74049.7383,0.1,-0.4182,0.00013,29.95876]
[1776247170916,38.56,74049.675,0.1,-0.41821,0.00013,29.95891]
[1776247175921,38.56,74049.2,0.1,-0.41827,0.00013,29.957]
[1776247175925,38.56,74049.2,0.1,-0.41827,0.00013,29.957]
[1776247181926,38.57,74049.6533,0.1,-0.41821,0.00013,29.95628]
[1776247186931,38.57,74048.6883,0.1,-0.41834,0.00013,29.95794]
[1776247191936,38.57,74048.8433,0.1,-0.41832,0.00013,29.95771]
[1776247196941,38.57,74048.38,0.1,-0.41839,0.00013,29.95853]
[1776247197957,38.57,74048.3067,0.1,-0.4184,0.00013,29.95866]
[1776247198497,38.57,74048.3067,0.1,-0.4184,0.00013,29.95866]
[1776247201674,38.57,74044.11,0.1,-0.41895,0.00013,29.9657]
[1776247201802,38.57,74044.11,0.1,-0.41895,0.00013,29.9657]
[1776247202576,38.57,74043.6,0.1,-0.41902,0.00013,29.96655]
[1776247202589,38.57,74043.6,0.1,-0.41902,0.00013,29.96655]
[1776247202947,38.57,74034.8017,0.1,-0.42018,0.00013,29.98108]
[1776247205950,38.57,74027.0767,0.1,-0.4212,0.00013,29.99363]
[1776247206468,38.57,74027.0767,0.1,-0.4212,0.00013,29.99363]
[1776247206477,38.57,74027.0767,0.1,-0.4212,0.00013,29.99363]
[1776247206761,38.57,74027.0767,0.1,-0.4212,0.00013,29.99363]
[1776247207953,38.57,74035.39,0.1,-0.4201,0.00013,29.98011]
[1776247208980,38.57,74039.44,0.1,-0.41957,0.00013,29.97345]
[1776247213959,38.57,74030.71,0.1,-0.42072,0.00013,29.98773]
[1776247214451,38.57,74030.71,0.1,-0.42072,0.00013,29.98773]
[1776247219965,38.57,74023.8217,0.1,-0.42163,0.00013,29.99878]
[1776247224970,38.56,74021.9133,0.1,-0.42188,0.00013,30.00177]
[1776247226002,38.56,74021.5383,0.1,-0.42193,0.00013,30.00235]
[1776247227585,38.56,74021.3883,0.1,-0.42194,0.00013,30.00258]
[1776247227588,38.56,74021.3883,0.1,-0.42194,0.00013,30.00258]
[1776247231178,38.56,74020.0933,0.1,-0.42211,0.00013,30.00459]
[1776247234804,38.56,74022.275,0.1,-0.42182,0.00013,29.99833]
[1776247234819,38.56,74022.275,0.1,-0.42182,0.00013,29.99833]
[1776247235981,38.56,74012.9967,0.1,-0.42304,0.00013,30.01297]
[1776247240986,38.55,74009.6667,0.1,-0.42348,0.00013,30.01807]
[1776247243263,38.55,74010.3933,0.1,-0.42338,0.00013,30.0169]
[1776247243284,38.55,74010.3933,0.1,-0.42338,0.00013,30.0169]
[1776247245570,38.55,74016.83,0.1,-0.42252,0.00013,30.00677]
[1776247250996,38.55,74019.64,0.1,-0.42215,0.00013,30.00225]
[1776247252905,38.55,74017.4967,0.1,-0.42243,0.00013,30.00563]
[1776247258003,38.54,74015.5183,0.1,-0.42268,0.00013,30.00866]
[1776247263010,38.54,74018.15,0.1,-0.42233,0.00013,30.00443]
[1776247268015,38.54,74018.9367,0.1,-0.42222,0.00013,30.00312]
[1776247273020,38.54,74021.385,0.1,-0.42189,0.00013,29.99916]
[1776247273144,38.54,74021.385,0.1,-0.42189,0.00013,29.99916]
[1776247274579,38.54,74021.9933,0.1,-0.42181,0.00013,29.99818]
[1776247277624,38.53,74023.3617,0.1,-0.42163,0.00013,29.99596]
[1776247279930,38.53,74031.915,0.1,-0.4205,0.00013,29.98212]
[1776247281028,38.53,74039.21,0.1,-0.41953,0.00013,29.97013]
[1776247286033,38.53,74043.96,0.1,-0.4189,0.00013,29.96226]
[1776247291963,38.54,74045.885,0.1,-0.41865,0.00013,29.95632]
[1776247294984,38.54,74052.9683,0.1,-0.41771,0.00013,29.94442]
[1776247296521,38.54,74056.24,0.1,-0.41728,0.00013,29.93885]
[1776247302033,38.54,74058.5633,0.1,-0.41698,0.00013,29.93497]
[1776247303809,38.54,74057.6433,0.1,-0.41711,0.00013,29.93656]
[1776247303839,38.54,74057.6433,0.1,-0.41711,0.00013,29.93656]
[1776247303873,38.54,74057.6433,0.1,-0.41711,0.00013,29.93656]
[1776247303942,38.54,74057.6433,0.1,-0.41711,0.00013,29.93656]
[1776247304024,38.54,74057.6433,0.1,-0.41711,0.00013,29.93656]
[1776247304040,38.54,74057.6433,0.1,-0.41711,0.00013,29.93656]
[1776247305878,38.54,74057.6433,0.1,-0.41711,0.00013,29.93659]
[1776247307620,38.54,74057.6433,0.1,-0.41711,0.00013,29.93659]
[1776247309080,38.54,74038.7017,0.1,-0.41961,0.00013,29.96849]
[1776247314085,38.54,74042.4233,0.1,-0.41912,0.00013,29.96233]
[1776247314780,38.54,74042.4233,0.1,-0.41912,0.00013,29.96233]
[1776247320091,38.55,74049.2683,0.1,-0.41822,0.00013,29.9509]
[1776247322183,38.55,74048.9083,0.1,-0.41827,0.00013,29.95152]
[1776247328099,38.54,74053.1883,0.1,-0.4177,0.00013,29.94423]
[1776247328969,38.54,74053.1883,0.1,-0.4177,0.00013,29.94423]
[1776247329071,38.54,74053.1883,0.1,-0.4177,0.00013,29.94425]
[1776247330148,38.54,74054.9567,0.1,-0.41746,0.00013,29.94123]
[1776247330300,38.54,74054.9567,0.1,-0.41746,0.00013,29.94123]
[1776247334541,38.54,74062.2367,0.1,-0.4165,0.00013,29.92871]
[1776247334775,38.54,74062.2367,0.1,-0.4165,0.00013,29.92871]
[1776247337108,38.55,74054.5083,0.1,-0.41752,0.00013,29.94202]
[1776247341309,38.55,74054.1483,0.1,-0.41757,0.00013,29.94265]
[1776247341335,38.55,74054.1483,0.1,-0.41757,0.00013,29.94265]
[1776247344351,38.55,74058.225,0.1,-0.41704,0.00013,29.93571]
[1776247345116,38.55,74058.215,0.1,-0.41704,0.00013,29.93573]
[1776247347118,38.55,74066.4983,0.1,-0.41595,0.00013,29.92141]
[1776247352122,38.55,74065.6283,0.1,-0.41606,0.00013,29.92019]
[1776247355777,38.55,74064.8083,0.1,-0.41617,0.00013,29.92163]
[1776247356587,38.55,74064.8083,0.1,-0.41617,0.00013,29.92163]
[1776247359129,38.55,74080.1117,0.1,-0.41415,0.00013,29.89464]
[1776247363133,38.55,74087.275,0.1,-0.4132,0.00013,29.88171]
[1776247363449,38.55,74087.275,0.1,-0.4132,0.00013,29.88171]
[1776247363986,38.55,74087.275,0.1,-0.4132,0.00013,29.88171]
[1776247364418,38.55,74089.6083,0.1,-0.41289,0.00013,29.87745]
[1776247368895,38.54,74089.275,0.1,-0.41293,0.00013,29.87794]
[1776247374147,38.54,74086.3167,0.1,-0.41331,0.00013,29.88312]
[1776247380150,38.53,74087.5167,0.1,-0.41315,0.00013,29.88087]
[1776247385155,38.53,74090.65,0.1,-0.41273,0.00013,29.8751]
[1776247385161,38.53,74090.65,0.1,-0.41273,0.00013,29.8751]
[1776247391161,38.53,74089.4283,0.1,-0.41288,0.00013,29.87715]
[1776247394409,38.52,74088.4867,0.1,-0.413,0.00013,29.87878]
[1776247400170,38.52,74087.1633,0.1,-0.41316,0.00013,29.881]
[1776247406176,38.51,74084.9833,0.1,-0.41344,0.00013,29.88476]
[1776247411181,38.51,74082.6617,0.1,-0.41373,0.00013,29.88603]
[1776247412778,38.51,74082.4217,0.1,-0.41376,0.00013,29.88643]
[1776247418188,38.5,74080.085,0.1,-0.41405,0.00013,29.89042]
[1776247420332,38.5,74079.66,0.1,-0.41411,0.00013,29.89112]
[1776247426196,38.5,74077.625,0.1,-0.41437,0.00013,29.89476]
[1776247431201,38.5,74077.9833,0.1,-0.41433,0.00013,29.89412]
[1776247436206,38.5,74073.7567,0.1,-0.41488,0.00013,29.90163]
[1776247437969,38.5,74074.0017,0.1,-0.41485,0.00013,29.90119]
[1776247437982,38.5,74074.0017,0.1,-0.41485,0.00013,29.90119]
[1776247438208,38.5,74074.1033,0.1,-0.41484,0.00013,29.90101]
[1776247439209,38.5,74065.3317,0.1,-0.416,0.00013,29.91646]
[1776247440150,38.5,74065.3317,0.1,-0.416,0.00013,29.91646]
[1776247443974,38.5,74061.04,0.1,-0.41657,0.00013,29.92397]
[1776247444060,38.5,74061.04,0.1,-0.41657,0.00013,29.92397]
[1776247444214,38.5,74061.7433,0.1,-0.41648,0.00013,29.92276]
[1776247444303,38.5,74061.7433,0.1,-0.41648,0.00013,29.92276]
[1776247444691,38.5,74061.7433,0.1,-0.41648,0.00013,29.92276]
[1776247444854,38.5,74061.7433,0.1,-0.41648,0.00013,29.92276]
[1776247447033,38.5,74057.2317,0.1,-0.41707,0.00013,29.93059]
[1776247447094,38.5,74057.2317,0.1,-0.41707,0.00013,29.93059]
[1776247447252,38.5,74057.2317,0.1,-0.41707,0.00013,29.93059]
[1776247448217,38.5,74048.7217,0.1,-0.4182,0.00013,29.94512]
[1776247449321,38.5,74045.91,0.1,-0.41857,0.00013,29.94986]
[1776247454360,38.5,74045.72,0.1,-0.4186,0.00013,29.95023]
[1776247461154,38.5,74047.2567,0.1,-0.4184,0.00013,29.94771]
[1776247464955,38.51,74048.185,0.1,-0.41828,0.00013,29.94618]
[1776247465183,38.51,74048.185,0.1,-0.41828,0.00013,29.94618]
[1776247465686,38.51,74048.185,0.1,-0.41828,0.00013,29.94618]
[1776247467075,38.51,74048.185,0.1,-0.41828,0.00013,29.94619]
[1776247467197,38.51,74048.185,0.1,-0.41828,0.00013,29.9462]
[1776247467927,38.51,74048.185,0.1,-0.41828,0.00013,29.9462]
[1776247469211,38.51,74055.365,0.1,-0.41734,0.00013,29.93402]
[1776247474243,38.51,74051.5883,0.1,-0.41783,0.00013,29.93778]
[1776247479248,38.51,74050.675,0.1,-0.41796,0.00013,29.9394]
[1776247484253,38.51,74050.2183,0.1,-0.41802,0.00013,29.94023]
[1776247487458,38.52,74045.295,0.1,-0.41868,0.00013,29.94856]
[1776247487812,38.52,74045.295,0.1,-0.41868,0.00013,29.94856]
[1776247488257,38.52,74035.8517,0.1,-0.41993,0.00013,29.96425]
[1776247493262,38.52,74030.3517,0.1,-0.42065,0.00013,29.97324]
[1776247493997,38.52,74030.3517,0.1,-0.42065,0.00013,29.97324]
[1776247499268,38.52,74034.255,0.1,-0.42013,0.00013,29.96686]
[1776247501097,38.52,74034.925,0.1,-0.42005,0.00013,29.96575]
[1776247506049,38.51,74030.4933,0.1,-0.42063,0.00013,29.97299]
[1776247507339,38.51,74036.015,0.1,-0.4199,0.00013,29.96395]
[1776247509452,38.52,74044.9033,0.1,-0.41873,0.00013,29.94919]
[1776247512035,38.52,74053.4133,0.1,-0.4176,0.00013,29.93483]
[1776247514559,38.52,74060.7067,0.1,-0.41664,0.00013,29.92237]
[1776247514603,38.52,74060.7067,0.1,-0.41664,0.00013,29.92237]
[1776247514813,38.52,74060.7067,0.1,-0.41664,0.00013,29.92237]
[1776247515285,38.52,74061.24,0.1,-0.41657,0.00013,29.92146]
[1776247519444,38.52,74065.7583,0.1,-0.41598,0.00013,29.91368]
[1776247520709,38.52,74065.5883,0.1,-0.416,0.00013,29.91399]
[1776247520778,38.52,74065.5883,0.1,-0.416,0.00013,29.91399]
[1776247523293,38.52,74073.37,0.1,-0.41498,0.00013,29.90032]
[1776247528297,38.52,74071.8367,0.1,-0.41518,0.00013,29.90305]
[1776247528392,38.52,74071.8367,0.1,-0.41518,0.00013,29.90305]
[1776247529298,38.52,74071.65,0.1,-0.4152,0.00013,29.90338]
[1776247530693,38.52,74071.3883,0.1,-0.41524,0.00013,29.90384]
[1776247535201,38.52,74080.7083,0.1,-0.414,0.00013,29.8845]
[1776247535467,38.52,74080.3583,0.1,-0.41405,0.00013,29.88513]
[1776247536306,38.52,74080.3583,0.1,-0.41405,0.00013,29.88513]
[1776247537306,38.52,74070.84,0.1,-0.4153,0.00013,29.90202]
[1776247542311,38.52,74069.125,0.1,-0.41552,0.00013,29.90496]
[1776247547316,38.52,74072.4367,0.1,-0.41508,0.00013,29.89906]
[1776247547523,38.52,74072.4367,0.1,-0.41508,0.00013,29.89906]
[1776247547717,38.52,74072.4367,0.1,-0.41508,0.00013,29.89906]
[1776247548317,38.52,74074.915,0.1,-0.41476,0.00013,29.89467]
[1776247550319,38.52,74082.0983,0.1,-0.41381,0.00013,29.88182]
[1776247553214,38.52,74083.195,0.1,-0.41366,0.00013,29.87983]
[1776247553235,38.52,74083.195,0.1,-0.41366,0.00013,29.87983]
[1776247553606,38.52,74083.195,0.1,-0.41366,0.00013,29.87983]
[1776247553731,38.52,74083.195,0.1,-0.41366,0.00013,29.87983]
[1776247554323,38.52,74079.86,0.1,-0.4141,0.00013,29.88581]
[1776247559328,38.51,74074.2967,0.1,-0.41483,0.00013,29.89571]
[1776247560091,38.51,74074.2967,0.1,-0.41483,0.00013,29.89571]
[1776247563225,38.51,74070.8867,0.1,-0.41528,0.00013,29.90174]
[1776247563305,38.51,74070.8867,0.1,-0.41528,0.00013,29.90174]
[1776247563778,38.51,74070.8867,0.1,-0.41528,0.00013,29.90174]
[1776247565578,38.51,74077.97,0.1,-0.41435,0.00013,29.88917]
[1776247569225,38.51,74080.36,0.1,-0.41403,0.00013,29.88489]
[1776247569958,38.51,74080.36,0.1,-0.41403,0.00013,29.88489]
[1776247575344,38.51,74080.0483,0.1,-0.41407,0.00013,29.88543]
[1776247580349,38.51,74081.9033,0.1,-0.41383,0.00013,29.88208]
[1776247585354,38.51,74081.27,0.1,-0.41391,0.00013,29.88319]
[1776247589358,38.51,74089.4733,0.1,-0.41283,0.00013,29.86831]
[1776247589523,38.51,74089.4733,0.1,-0.41283,0.00013,29.86831]
[1776247591145,38.51,74090.71,0.1,-0.41266,0.00013,29.86604]
[1776247596365,38.51,74090.445,0.1,-0.41269,0.00013,29.86367]
[1776247601370,38.5,74095.8717,0.1,-0.41197,0.00013,29.85362]
[1776247605922,38.5,74097.7067,0.1,-0.41172,0.00013,29.85014]
[1776247606585,38.5,74098.63,0.1,-0.4116,0.00013,29.8484]
[1776247612384,38.5,74096.5567,0.1,-0.41186,0.00013,29.85211]
[1776247614946,38.5,74101.995,0.1,-0.41114,0.00013,29.84197]
[1776247615241,38.5,74101.995,0.1,-0.41114,0.00013,29.84197]
[1776247617648,38.49,74108.8233,0.1,-0.41024,0.00013,29.82911]
[1776247622113,38.5,74115.955,0.1,-0.40931,0.00013,29.81559]
[1776247626224,38.5,74121.325,0.1,-0.4086,0.00013,29.80536]
[1776247627360,38.5,74120.71,0.1,-0.40869,0.00013,29.80657]
[1776247627396,38.5,74127.855,0.1,-0.40775,0.00013,29.79272]
[1776247633359,38.5,74127.27,0.1,-0.40783,0.00013,29.79391]
[1776247638162,38.5,74127.9033,0.1,-0.40775,0.00013,29.79272]
[1776247638163,38.5,74127.9033,0.1,-0.40775,0.00013,29.79272]
[1776247638319,38.5,74127.9033,0.1,-0.40775,0.00013,29.79272]
[1776247638519,38.5,74127.9033,0.1,-0.40775,0.00013,29.79273]
[1776247638632,38.5,74127.9033,0.1,-0.40775,0.00013,29.79273]
[1776247638851,38.5,74127.9033,0.1,-0.40775,0.00013,29.79273]
[1776247639007,38.5,74127.9033,0.1,-0.40775,0.00013,29.79273]
[1776247639096,38.5,74127.9033,0.1,-0.40775,0.00013,29.79273]
[1776247639401,38.5,74127.9033,0.1,-0.40775,0.00013,29.79273]
[1776247639481,38.5,74127.9033,0.1,-0.40775,0.00013,29.79273]
[1776247640964,38.5,74127.9033,0.1,-0.40775,0.00013,29.79274]
[1776247641127,38.5,74127.9033,0.1,-0.40775,0.00013,29.79274]
[1776247641153,38.5,74127.9033,0.1,-0.40775,0.00013,29.79274]
[1776247641411,38.5,74151.57,0.1,-0.40464,0.00013,29.74569]
[1776247644416,38.51,74148.0267,0.1,-0.40511,0.00013,29.75292]
[1776247645415,38.51,74145.7833,0.1,-0.40541,0.00013,29.75748]
[1776247646868,38.51,74147.5833,0.1,-0.40517,0.00013,29.75388]
[1776247647365,38.51,74147.5833,0.1,-0.40517,0.00013,29.75388]
[1776247647429,38.51,74148.7617,0.1,-0.40502,0.00013,29.75152]
[1776247647578,38.51,74148.7617,0.1,-0.40502,0.00013,29.75152]
[1776247647816,38.51,74148.7617,0.1,-0.40502,0.00013,29.75152]
[1776247648191,38.51,74148.7617,0.1,-0.40502,0.00013,29.75152]
[1776247648215,38.51,74148.7617,0.1,-0.40502,0.00013,29.75152]
[1776247648420,38.51,74151.0617,0.1,-0.40472,0.00013,29.74683]
[1776247648678,38.51,74151.0617,0.1,-0.40472,0.00013,29.74683]
[1776247649421,38.51,74164.6733,0.1,-0.40293,0.00013,29.71892]
[1776247649536,38.51,74164.6733,0.1,-0.40293,0.00013,29.71892]
[1776247649812,38.51,74164.6733,0.1,-0.40293,0.00013,29.71892]
[1776247651748,38.5,74173.7867,0.1,-0.40173,0.00013,29.6971]
[1776247652291,38.5,74173.7867,0.1,-0.40173,0.00013,29.6971]
[1776247652317,38.5,74173.7867,0.1,-0.40173,0.00013,29.6971]
[1776247652658,38.5,74177.0567,0.1,-0.4013,0.00013,29.6902]
[1776247655427,38.5,74184.2983,0.1,-0.40035,0.00013,29.67483]
[1776247656574,38.5,74184.2433,0.1,-0.40036,0.00013,29.67498]
[1776247657742,38.51,74188.5333,0.1,-0.3998,0.00013,29.66582]
[1776247661964,38.51,74192.62,0.1,-0.39927,0.00013,29.65708]
[1776247664147,38.51,74190.4333,0.1,-0.39956,0.00013,29.6618]
[1776247664425,38.51,74190.4333,0.1,-0.39956,0.00013,29.6618]
[1776247664744,38.51,74186.79,0.1,-0.40003,0.00013,29.66964]
[1776247667446,38.51,74185.9967,0.1,-0.40014,0.00013,29.67131]
[1776247668668,38.51,74185.925,0.1,-0.40015,0.00013,29.67149]
[1776247669398,38.51,74185.925,0.1,-0.40015,0.00013,29.67149]
[1776247674446,38.51,74185.835,0.1,-0.40017,0.00013,29.67184]
[1776247679451,38.51,74187.4567,0.1,-0.39996,0.00013,29.66849]
[1776247681431,38.51,74185.4483,0.1,-0.40022,0.00013,29.67281]
[1776247682522,38.52,74183.1533,0.1,-0.40053,0.00013,29.67776]
[1776247683756,38.52,74186.1967,0.1,-0.40013,0.00013,29.67129]
[1776247687461,38.52,74196.07,0.1,-0.39884,0.00013,29.64998]
[1776247689211,38.51,74196.8517,0.1,-0.39874,0.00013,29.64827]
[1776247689741,38.51,74197.1117,0.1,-0.3987,0.00013,29.64769]
[1776247692030,38.51,74200.6367,0.1,-0.39824,0.00013,29.63999]
[1776247697471,38.51,74196.0483,0.1,-0.39884,0.00013,29.65001]
[1776247702476,38.52,74197.765,0.1,-0.39862,0.00013,29.64632]
[1776247707481,38.52,74192.1817,0.1,-0.39935,0.00013,29.65846]
[1776247708500,38.52,74191.5533,0.1,-0.39943,0.00013,29.65983]
[1776247709006,38.52,74191.5533,0.1,-0.39943,0.00013,29.65983]
[1776247711649,38.52,74188.3217,0.1,-0.39984,0.00013,29.66393]
[1776247711732,38.52,74188.3217,0.1,-0.39984,0.00013,29.66393]
[1776247711778,38.52,74188.3217,0.1,-0.39984,0.00013,29.66393]
[1776247712037,38.52,74188.3217,0.1,-0.39984,0.00013,29.66393]
[1776247712486,38.52,74183.1033,0.1,-0.40053,0.00013,29.67508]
[1776247717491,38.51,74176.1133,0.1,-0.40144,0.00013,29.68982]
[1776247718736,38.51,74173.1267,0.1,-0.40183,0.00013,29.69607]
[1776247719493,38.51,74174.425,0.1,-0.40165,0.00013,29.69332]
[1776247720321,38.51,74174.425,0.1,-0.40165,0.00013,29.69332]
[1776247720564,38.51,74177.3983,0.1,-0.40126,0.00013,29.68704]
[1776247722441,38.51,74179.07,0.1,-0.40105,0.00013,29.68349]
[1776247727501,38.51,74180.5767,0.1,-0.40084,0.00013,29.6802]
[1776247732506,38.51,74177.5917,0.1,-0.40123,0.00013,29.68643]
[1776247737511,38.5,74173.9467,0.1,-0.4017,0.00013,29.69401]
[1776247742516,38.5,74172.495,0.1,-0.40188,0.00013,29.69694]
[1776247745776,38.5,74171.7783,0.1,-0.40197,0.00013,29.69837]
[1776247746520,38.5,74170.3733,0.1,-0.40216,0.00013,29.70129]
[1776247748172,38.5,74169.8767,0.1,-0.40222,0.00013,29.70231]
[1776247749523,38.5,74158.8417,0.1,-0.40367,0.00013,29.72512]
[1776247750004,38.5,74158.8417,0.1,-0.40367,0.00013,29.72512]
[1776247750524,38.5,74159.6333,0.1,-0.40356,0.00013,29.72344]
[1776247754423,38.5,74161.86,0.1,-0.40327,0.00013,29.71886]
[1776247754982,38.5,74161.86,0.1,-0.40327,0.00013,29.71888]
[1776247754999,38.5,74161.86,0.1,-0.40327,0.00013,29.71888]
[1776247755078,38.5,74161.86,0.1,-0.40327,0.00013,29.71888]
[1776247755164,38.5,74161.86,0.1,-0.40327,0.00013,29.71888]
[1776247755353,38.5,74161.86,0.1,-0.40327,0.00013,29.71888]
[1776247755529,38.5,74162.5333,0.1,-0.40318,0.00013,29.7175]
[1776247755630,38.5,74162.5333,0.1,-0.40318,0.00013,29.7175]
[1776247755672,38.5,74162.5333,0.1,-0.40318,0.00013,29.7175]
[1776247756375,38.5,74162.5333,0.1,-0.40318,0.00013,29.7175]
[1776247757382,38.5,74162.04,0.1,-0.40325,0.00013,29.71857]
[1776247757480,38.5,74162.04,0.1,-0.40325,0.00013,29.71861]
[1776247759315,38.5,74160.2883,0.1,-0.40348,0.00013,29.72221]
[1776247762394,38.5,74161.1133,0.1,-0.40337,0.00013,29.72051]
[1776247767541,38.5,74160.5733,0.1,-0.40344,0.00013,29.72159]
[1776247769450,38.5,74160.34,0.1,-0.40347,0.00013,29.72206]
[1776247769539,38.5,74160.34,0.1,-0.40347,0.00013,29.72206]
[1776247769962,38.5,74160.8583,0.1,-0.4034,0.00013,29.72099]
[1776247770131,38.5,74160.8583,0.1,-0.4034,0.00013,29.72099]
[1776247770359,38.5,74160.8583,0.1,-0.4034,0.00013,29.72099]
[1776247770544,38.5,74161.8717,0.1,-0.40327,0.00013,29.7189]
[1776247770809,38.5,74161.8717,0.1,-0.40327,0.00013,29.7189]
[1776247771548,38.5,74161.8717,0.1,-0.40327,0.00013,29.7189]
[1776247771545,38.5,74163.6883,0.1,-0.40302,0.00013,29.71234]
[1776247772111,38.5,74163.6883,0.1,-0.40302,0.00013,29.71234]
[1776247772546,38.5,74169.6717,0.1,-0.40224,0.00013,29.69996]
[1776247776550,38.5,74176.9367,0.1,-0.4013,0.00013,29.68488]
[1776247781555,38.51,74181.6467,0.1,-0.40069,0.00013,29.67508]
[1776247786560,38.51,74181.465,0.1,-0.40072,0.00013,29.67562]
[1776247787192,38.51,74181.465,0.1,-0.40072,0.00013,29.67562]
[1776247787561,38.51,74181.085,0.1,-0.40077,0.00013,29.67644]
[1776247787690,38.51,74181.085,0.1,-0.40077,0.00013,29.67644]
[1776247789563,38.51,74172.1,0.1,-0.40195,0.00013,29.69541]
[1776247790004,38.51,74172.1,0.1,-0.40195,0.00013,29.69541]
[1776247793524,38.51,74162.9067,0.1,-0.40316,0.00013,29.71459]
[1776247794360,38.51,74160.7933,0.1,-0.40344,0.00013,29.71897]
[1776247799514,38.52,74161.87,0.1,-0.4033,0.00013,29.71685]
[1776247799527,38.52,74161.87,0.1,-0.4033,0.00013,29.71687]
[1776247801203,38.52,74161.3117,0.1,-0.40337,0.00013,29.71803]
[1776247801542,38.52,74161.3117,0.1,-0.40338,0.00013,29.71805]
[1776247802459,38.52,74161.3117,0.1,-0.40338,0.00013,29.71805]
[1776247804770,38.52,74163.7767,0.1,-0.40306,0.00013,29.71304]
[1776247807428,38.52,74164.4783,0.1,-0.40297,0.00013,29.71165]
[1776247807580,38.52,74163.3733,0.1,-0.40311,0.00013,29.71396]
[1776247811285,38.53,74160.8983,0.1,-0.40345,0.00013,29.71919]
[1776247811584,38.53,74160.5833,0.1,-0.40349,0.00013,29.71987]
[1776247816589,38.53,74159.5067,0.1,-0.40364,0.00013,29.72224]
[1776247817966,38.53,74159.35,0.1,-0.40366,0.00013,29.72259]
[1776247818041,38.53,74159.35,0.1,-0.40366,0.00013,29.72259]
[1776247823596,38.54,74155.1617,0.1,-0.40422,0.00013,29.73137]
[1776247825678,38.54,74155.01,0.1,-0.40424,0.00013,29.73175]
[1776247825726,38.54,74155.01,0.1,-0.40424,0.00013,29.73175]
[1776247825742,38.54,74155.01,0.1,-0.40424,0.00013,29.73175]
[1776247825782,38.54,74155.01,0.1,-0.40424,0.00013,29.73175]
[1776247825844,38.54,74155.01,0.1,-0.40424,0.00013,29.73175]
[1776247826599,38.54,74155.5117,0.1,-0.40418,0.00013,29.73068]
[1776247827973,38.54,74161.185,0.1,-0.40343,0.00013,29.71902]
[1776247833606,38.53,74161.2033,0.1,-0.4034,0.00013,29.7159]
[1776247836931,38.52,74160.4433,0.1,-0.4035,0.00013,29.7173]
[1776247836951,38.52,74160.4433,0.1,-0.4035,0.00013,29.7173]
[1776247837610,38.52,74160.225,0.1,-0.40352,0.00013,29.71774]
[1776247842615,38.52,74154.7183,0.1,-0.40424,0.00013,29.72895]
[1776247844422,38.52,74154.6667,0.1,-0.40425,0.00013,29.72905]
[1776247844605,38.52,74154.6667,0.1,-0.40425,0.00013,29.72905]
[1776247844871,38.52,74154.6167,0.1,-0.40425,0.00013,29.72914]
[1776247845618,38.52,74152.645,0.1,-0.40451,0.00013,29.73318]
[1776247850624,38.53,74151.5733,0.1,-0.40466,0.00013,29.73551]
[1776247852271,38.53,74151.7783,0.1,-0.40464,0.00013,29.73513]
[1776247852626,38.53,74152.0733,0.1,-0.4046,0.00013,29.73456]
[1776247857631,38.53,74154.2083,0.1,-0.40433,0.00013,29.73035]
[1776247862636,38.54,74154.92,0.1,-0.40424,0.00013,29.72903]
[1776247865196,38.54,74155.51,0.1,-0.40417,0.00013,29.72788]
[1776247865639,38.54,74155.825,0.1,-0.40413,0.00013,29.72724]
[1776247868680,38.54,74156.475,0.1,-0.40404,0.00013,29.72593]
[1776247868922,38.54,74156.475,0.1,-0.40404,0.00013,29.72593]
[1776247875649,38.54,74154.2917,0.1,-0.40434,0.00013,29.73063]
[1776247880654,38.55,74154.115,0.1,-0.40437,0.00013,29.73115]
[1776247883012,38.55,74153.0167,0.1,-0.40452,0.00013,29.73345]
[1776247883657,38.55,74153.2433,0.1,-0.40449,0.00013,29.73301]
[1776247885934,38.55,74154.6267,0.1,-0.40431,0.00013,29.73026]
[1776247886271,38.55,74154.6267,0.1,-0.40431,0.00013,29.73026]
[1776247887763,38.55,74154.9267,0.1,-0.40428,0.00013,29.7297]
[1776247888000,38.55,74154.9267,0.1,-0.40428,0.00013,29.7297]
[1776247888211,38.55,74154.9267,0.1,-0.40428,0.00013,29.7297]
[1776247888662,38.55,74152.81,0.1,-0.40456,0.00013,29.73403]
[1776247889097,38.55,74152.81,0.1,-0.40456,0.00013,29.73403]
[1776247890514,38.56,74150.07,0.1,-0.40492,0.00013,29.7396]
[1776247895669,38.56,74154.2883,0.1,-0.40437,0.00013,29.72847]
[1776247900674,38.56,74155.005,0.1,-0.40428,0.00013,29.72718]
[1776247905679,38.57,74155.3317,0.1,-0.40425,0.00013,29.72668]
[1776247910684,38.57,74158.2083,0.1,-0.40388,0.00013,29.721]
[1776247915689,38.58,74158.9567,0.1,-0.40379,0.00013,29.71965]
[1776247917185,38.58,74160.1083,0.1,-0.40365,0.00013,29.71733]
[1776247917691,38.58,74159.505,0.1,-0.40373,0.00013,29.7186]
[1776247922696,38.58,74160.7167,0.1,-0.40358,0.00013,29.71627]
[1776247928065,38.59,74160.7133,0.1,-0.40358,0.00013,29.71637]
[1776247928422,38.59,74160.7133,0.1,-0.40358,0.00013,29.71637]
[1776247932399,38.59,74164.905,0.1,-0.40303,0.00013,29.70779]
[1776247932698,38.59,74164.905,0.1,-0.40303,0.00013,29.70779]
[1776247932718,38.59,74164.895,0.1,-0.40304,0.00013,29.70785]
[1776247932782,38.59,74164.895,0.1,-0.40304,0.00013,29.70785]
[1776247932857,38.59,74164.895,0.1,-0.40304,0.00013,29.70785]
[1776247938712,38.58,74173.8367,0.1,-0.40186,0.00013,29.68908]
[1776247940574,38.58,74175.4133,0.1,-0.40165,0.00013,29.68575]
[1776247940699,38.58,74175.4133,0.1,-0.40165,0.00013,29.68575]
[1776247940657,38.58,74175.4133,0.1,-0.40165,0.00013,29.68575]
[1776247945722,38.59,74180.0567,0.1,-0.40105,0.00013,29.6761]
[1776247949567,38.59,74179.42,0.1,-0.40114,0.00013,29.67753]
[1776247953739,38.59,74177.685,0.1,-0.40137,0.00013,29.67856]
[1776247959736,38.6,74183.4467,0.1,-0.40062,0.00013,29.66657]
[1776247960429,38.6,74183.4467,0.1,-0.40062,0.00013,29.66657]
[1776247961779,38.6,74184.5933,0.1,-0.40048,0.00013,29.66418]
[1776247961782,38.6,74184.5933,0.1,-0.40048,0.00013,29.66418]
[1776247962329,38.6,74184.5933,0.1,-0.40048,0.00013,29.66418]
[1776247962738,38.6,74184.4083,0.1,-0.4005,0.00013,29.66459]
[1776247965734,38.6,74179.9667,0.1,-0.40108,0.00013,29.674]
[1776247965771,38.6,74173.1167,0.1,-0.40198,0.00013,29.68838]
[1776247966268,38.6,74173.1167,0.1,-0.40198,0.00013,29.68838]
[1776247967420,38.6,74173.1167,0.1,-0.40198,0.00013,29.68839]
[1776247969144,38.6,74171.7183,0.1,-0.40216,0.00013,29.69134]
[1776247969238,38.6,74171.7183,0.1,-0.40216,0.00013,29.69134]
[1776247969716,38.6,74171.7183,0.1,-0.40216,0.00013,29.69139]
[1776247970194,38.6,74171.7183,0.1,-0.40216,0.00013,29.69139]
[1776247970637,38.6,74171.7183,0.1,-0.40216,0.00013,29.69139]
[1776247970876,38.6,74171.7183,0.1,-0.40217,0.00013,29.69143]
[1776247972737,38.6,74152.1867,0.1,-0.40472,0.00013,29.73154]
[1776247974964,38.6,74145.7683,0.1,-0.40556,0.00013,29.74448]
[1776247974976,38.6,74145.7683,0.1,-0.40556,0.00013,29.74448]
[1776247979605,38.61,74151.285,0.1,-0.40485,0.00013,29.7335]
[1776247979755,38.61,74151.0333,0.1,-0.40488,0.00013,29.73403]
[1776247983759,38.61,74160.815,0.1,-0.40361,0.00013,29.71426]
[1776247984300,38.61,74160.815,0.1,-0.40361,0.00013,29.71426]
[1776247985712,38.61,74163.315,0.1,-0.40328,0.00013,29.70917]
[1776247986050,38.61,74163.315,0.1,-0.40328,0.00013,29.7092]
[1776247991767,38.61,74167.265,0.1,-0.40277,0.00013,29.70118]
[1776247994410,38.62,74166.5283,0.1,-0.40287,0.00013,29.70274]
[1776247995794,38.62,74166.52,0.1,-0.40287,0.00013,29.70274]
[1776247996677,38.62,74166.52,0.1,-0.40287,0.00013,29.70274]
[1776247996825,38.62,74165.8933,0.1,-0.40296,0.00013,29.70405]
[1776247997475,38.62,74165.8933,0.1,-0.40296,0.00013,29.70405]
[1776247997576,38.62,74165.8933,0.1,-0.40296,0.00013,29.70405]
[1776247997773,38.62,74161.0867,0.1,-0.40359,0.00013,29.71396]
[1776247999775,38.62,74153.7117,0.1,-0.40455,0.00013,29.72903]
[1776248004780,38.62,74153.38,0.1,-0.4046,0.00013,29.72984]
[1776248007435,38.62,74150.945,0.1,-0.40492,0.00013,29.7348]
[1776248008288,38.62,74150.945,0.1,-0.40492,0.00013,29.7348]
[1776248011483,38.63,74152.6283,0.1,-0.40471,0.00013,29.73151]
[1776248011600,38.63,74152.6283,0.1,-0.40471,0.00013,29.73151]
[1776248012422,38.63,74152.9917,0.1,-0.40466,0.00013,29.72803]
[1776248017793,38.63,74149.415,0.1,-0.40513,0.00013,29.73537]
[1776248022798,38.63,74150.5483,0.1,-0.40499,0.00013,29.73321]
[1776248024835,38.63,74151.265,0.1,-0.4049,0.00013,29.73182]
[1776248026810,38.64,74150.57,0.1,-0.40499,0.00013,29.73326]
[1776248032808,38.64,74146.5267,0.1,-0.40553,0.00013,29.74148]
[1776248037813,38.64,74147.16,0.1,-0.40545,0.00013,29.74031]
[1776248041340,38.64,74144.565,0.1,-0.40579,0.00013,29.74554]
[1776248042956,38.64,74144.95,0.1,-0.40574,0.00013,29.7448]
[1776248048824,38.65,74150.2783,0.1,-0.40505,0.00013,29.73426]
[1776248050255,38.65,74150.77,0.1,-0.40499,0.00013,29.7333]
[1776248050273,38.65,74150.77,0.1,-0.40499,0.00013,29.7333]
[1776248050826,38.65,74150.835,0.1,-0.40498,0.00013,29.73318]
[1776248052828,38.65,74158.8567,0.1,-0.40394,0.00013,29.717]
[1776248057833,38.65,74160.2967,0.1,-0.40376,0.00013,29.71419]
[1776248061070,38.65,74159.6217,0.1,-0.40385,0.00013,29.71564]
[1776248061837,38.66,74156.5883,0.1,-0.40425,0.00013,29.72184]
[1776248063708,38.66,74155.0233,0.1,-0.40445,0.00013,29.72504]
[1776248068844,38.66,74147.4833,0.1,-0.40544,0.00013,29.74033]
[1776248072257,38.66,74146.7333,0.1,-0.40554,0.00013,29.73911]
[1776248074175,38.66,74143.1867,0.1,-0.406,0.00013,29.7462]
[1776248077652,38.66,74142.5917,0.1,-0.40608,0.00013,29.74742]
[1776248082857,38.67,74141.8767,0.1,-0.40618,0.00013,29.74891]
[1776248087862,38.67,74141.9583,0.1,-0.40617,0.00013,29.74881]
[1776248092867,38.67,74140.1817,0.1,-0.40641,0.00013,29.75237]
[1776248093577,38.67,74140.1817,0.1,-0.40641,0.00013,29.75237]
[1776248094660,38.67,74139.9783,0.1,-0.40644,0.00013,29.75278]
[1776248099874,38.67,74146.4383,0.1,-0.4056,0.00013,29.74007]
[1776248102917,38.67,74148.945,0.1,-0.40527,0.00013,29.73512]
[1776248108883,38.68,74143.8,0.1,-0.40595,0.00013,29.74546]
[1776248110906,38.68,74144.6983,0.1,-0.40583,0.00013,29.7437]
[1776248116891,38.68,74146.92,0.1,-0.40555,0.00013,29.73937]
[1776248121895,38.68,74145.5183,0.1,-0.40574,0.00013,29.74224]
[1776248126900,38.68,74144.1967,0.1,-0.40591,0.00013,29.74494]
[1776248127804,38.68,74144.1967,0.1,-0.40591,0.00013,29.74494]
[1776248127830,38.68,74144.1967,0.1,-0.40591,0.00013,29.74494]
[1776248129904,38.68,74130.8033,0.1,-0.40766,0.00013,29.77126]
[1776248135910,38.68,74132.1767,0.1,-0.40748,0.00013,29.76582]
[1776248140740,38.68,74133.06,0.1,-0.40736,0.00013,29.76411]
[1776248140816,38.68,74133.06,0.1,-0.40736,0.00013,29.76411]
[1776248144919,38.68,74140.595,0.1,-0.40638,0.00013,29.74936]
[1776248146979,38.68,74143.7067,0.1,-0.40597,0.00013,29.74323]
[1776248147922,38.69,74146.7117,0.1,-0.40558,0.00013,29.73726]
[1776248150504,38.69,74148.6183,0.1,-0.40533,0.00013,29.73348]
[1776248150760,38.69,74148.6183,0.1,-0.40533,0.00013,29.73348]
[1776248150925,38.69,74148.2983,0.1,-0.40538,0.00013,29.73413]
[1776248152927,38.69,74139.065,0.1,-0.40658,0.00013,29.75247]
[1776248153076,38.69,74139.065,0.1,-0.40658,0.00013,29.75247]
[1776248153812,38.69,74139.065,0.1,-0.40658,0.00013,29.75247]
[1776248154802,38.69,74139.065,0.1,-0.40658,0.00013,29.75247]
[1776248155010,38.69,74139.065,0.1,-0.40658,0.00013,29.75248]
[1776248155023,38.69,74139.065,0.1,-0.40658,0.00013,29.75248]
[1776248155155,38.69,74139.065,0.1,-0.40658,0.00013,29.75248]
[1776248155217,38.69,74139.065,0.1,-0.40658,0.00013,29.75248]
[1776248155249,38.69,74139.065,0.1,-0.40658,0.00013,29.75248]
[1776248155870,38.69,74139.065,0.1,-0.40658,0.00013,29.75248]
[1776248155932,38.69,74122.6467,0.1,-0.40873,0.00013,29.78436]
[1776248156072,38.69,74122.6467,0.1,-0.40873,0.00013,29.78436]
[1776248156138,38.69,74122.6467,0.1,-0.40873,0.00013,29.78436]
[1776248156393,38.69,74122.6467,0.1,-0.40873,0.00013,29.78436]
[1776248156636,38.69,74122.6467,0.1,-0.40873,0.00013,29.78436]
[1776248156781,38.69,74122.6467,0.1,-0.40873,0.00013,29.78436]
[1776248156844,38.69,74122.6467,0.1,-0.40873,0.00013,29.78436]
[1776248156884,38.69,74122.6467,0.1,-0.40873,0.00013,29.78435]
[1776248157057,38.69,74122.6467,0.1,-0.40873,0.00013,29.78435]
[1776248157163,38.69,74122.6467,0.1,-0.40873,0.00013,29.78437]
[1776248158055,38.69,74082.1567,0.1,-0.41404,0.00013,29.85925]
[1776248159144,38.69,74082.1567,0.1,-0.41404,0.00013,29.85925]
[1776248159395,38.69,74082.1567,0.1,-0.41404,0.00013,29.85925]
[1776248159937,38.69,74094.6867,0.1,-0.4124,0.00013,29.8366]
[1776248160390,38.69,74094.6867,0.1,-0.4124,0.00013,29.8366]
[1776248160731,38.69,74094.6867,0.1,-0.4124,0.00013,29.8366]
[1776248160833,38.69,74094.6867,0.1,-0.4124,0.00013,29.8366]
[1776248160864,38.69,74094.6867,0.1,-0.4124,0.00013,29.8366]
[1776248161677,38.69,74094.6867,0.1,-0.4124,0.00013,29.8366]
[1776248161806,38.69,74094.6867,0.1,-0.4124,0.00013,29.8366]
[1776248162075,38.68,74094.6867,0.1,-0.4124,0.00013,29.83659]
[1776248162941,38.68,74117.945,0.1,-0.40934,0.00013,29.79326]
[1776248163366,38.68,74117.945,0.1,-0.40934,0.00013,29.79326]
[1776248163702,38.68,74117.945,0.1,-0.40934,0.00013,29.79326]
[1776248164181,38.68,74117.945,0.1,-0.40934,0.00013,29.79326]
[1776248164778,38.68,74117.945,0.1,-0.40934,0.00013,29.79326]
[1776248164891,38.68,74117.945,0.1,-0.40934,0.00013,29.79326]
[1776248164919,38.69,74117.945,0.1,-0.40935,0.00013,29.79329]
[1776248165944,38.69,74081.8067,0.1,-0.41409,0.00013,29.85989]
[1776248165955,38.69,74081.8067,0.1,-0.41409,0.00013,29.85989]
[1776248166103,38.69,74081.8067,0.1,-0.41409,0.00013,29.85989]
[1776248166945,38.69,74081.825,0.1,-0.41409,0.00013,29.85987]
[1776248167642,38.69,74081.825,0.1,-0.41409,0.00013,29.85987]
[1776248167860,38.69,74081.825,0.1,-0.41409,0.00013,29.85987]
[1776248167906,38.69,74081.825,0.1,-0.41409,0.00013,29.85987]
[1776248167945,38.69,74081.825,0.1,-0.41409,0.00013,29.85988]
[1776248168051,38.69,74081.825,0.1,-0.41409,0.00013,29.85988]
[1776248168195,38.69,74081.825,0.1,-0.41409,0.00013,29.85988]
[1776248168601,38.69,74081.825,0.1,-0.41409,0.00013,29.85988]
[1776248169926,38.69,74078.71,0.1,-0.4145,0.00013,29.86538]
[1776248170907,38.68,74085.5833,0.1,-0.41359,0.00013,29.85308]
[1776248172493,38.68,74092.145,0.1,-0.41273,0.00013,29.84116]
[1776248172743,38.68,74092.145,0.1,-0.41273,0.00013,29.84116]
[1776248174520,38.68,74096.8383,0.1,-0.41211,0.00013,29.83255]
[1776248174772,38.68,74096.8383,0.1,-0.41211,0.00013,29.83255]
[1776248174953,38.68,74098.3083,0.1,-0.41191,0.00013,29.82983]
[1776248176436,38.68,74092.7,0.1,-0.41265,0.00013,29.84007]
[1776248176955,38.68,74086.445,0.1,-0.41347,0.00013,29.85138]
[1776248178571,38.68,74089.965,0.1,-0.41301,0.00013,29.84501]
[1776248178573,38.68,74089.965,0.1,-0.41301,0.00013,29.84501]
[1776248181626,38.68,74095.9367,0.1,-0.41222,0.00013,29.83404]
[1776248181894,38.68,74095.9367,0.1,-0.41222,0.00013,29.83404]
[1776248182961,38.67,74106.255,0.1,-0.41086,0.00013,29.81494]
[1776248187598,38.67,74106.95,0.1,-0.41076,0.00013,29.8136]
[1776248192971,38.67,74112.21,0.1,-0.41007,0.00013,29.80094]
[1776248193996,38.67,74112.21,0.1,-0.41007,0.00013,29.80094]
[1776248195975,38.67,74102.2683,0.1,-0.41137,0.00013,29.81948]
[1776248200980,38.67,74105.6683,0.1,-0.41092,0.00013,29.81318]
[1776248201821,38.67,74105.6683,0.1,-0.41092,0.00013,29.81318]
[1776248201866,38.67,74105.6683,0.1,-0.41092,0.00013,29.81318]
[1776248202751,38.67,74105.6683,0.1,-0.41092,0.00013,29.81318]
[1776248202982,38.67,74115.8817,0.1,-0.40959,0.00013,29.794]
[1776248203983,38.67,74124.665,0.1,-0.40843,0.00013,29.77722]
[1776248205853,38.67,74129.095,0.1,-0.40785,0.00013,29.76866]
[1776248206297,38.67,74129.095,0.1,-0.40785,0.00013,29.76866]
[1776248206376,38.67,74129.095,0.1,-0.40785,0.00013,29.76866]
[1776248207401,38.67,74122.3483,0.1,-0.40874,0.00013,29.78166]
[1776248207990,38.67,74113.025,0.1,-0.40996,0.00013,29.79937]
[1776248210994,38.67,74105.6367,0.1,-0.41092,0.00013,29.81316]
[1776248215999,38.67,74111.765,0.1,-0.41011,0.00013,29.80159]
[1776248221004,38.67,74115.3,0.1,-0.40965,0.00013,29.79497]
[1776248222408,38.67,74116.5517,0.1,-0.40949,0.00013,29.79261]
[1776248225043,38.67,74118.1733,0.1,-0.40928,0.00013,29.78955]
[1776248225321,38.67,74118.1733,0.1,-0.40928,0.00013,29.78955]
[1776248225769,38.67,74118.1733,0.1,-0.40928,0.00013,29.78955]
[1776248226010,38.67,74106.945,0.1,-0.41075,0.00013,29.81071]
[1776248226782,38.67,74106.945,0.1,-0.41075,0.00013,29.81071]
[1776248227011,38.67,74098.26,0.1,-0.41189,0.00013,29.82679]
[1776248228012,38.67,74085.8383,0.1,-0.41352,0.00013,29.84935]
[1776248233016,38.66,74082.15,0.1,-0.414,0.00013,29.85583]
[1776248236433,38.66,74081.6883,0.1,-0.41405,0.00013,29.85658]
[1776248240581,38.66,74089.7167,0.1,-0.41299,0.00013,29.84204]
[1776248242031,38.66,74098.5917,0.1,-0.41183,0.00013,29.82583]
[1776248243484,38.66,74100.6217,0.1,-0.41156,0.00013,29.8221]
[1776248245034,38.66,74088.6083,0.1,-0.41314,0.00013,29.84403]
[1776248250039,38.65,74084.145,0.1,-0.41372,0.00013,29.85194]
[1776248251597,38.65,74083.765,0.1,-0.41376,0.00013,29.84984]
[1776248251876,38.65,74083.765,0.1,-0.41376,0.00013,29.84984]
[1776248251957,38.65,74083.765,0.1,-0.41376,0.00013,29.84984]
[1776248251970,38.65,74083.765,0.1,-0.41376,0.00013,29.84984]
[1776248252048,38.65,74083.765,0.1,-0.41376,0.00013,29.84984]
[1776248252063,38.65,74083.765,0.1,-0.41376,0.00013,29.84984]
[1776248252079,38.65,74083.765,0.1,-0.41376,0.00013,29.84984]
[1776248252155,38.65,74083.765,0.1,-0.41376,0.00013,29.84984]
[1776248252278,38.65,74083.765,0.1,-0.41376,0.00013,29.84984]
[1776248252490,38.65,74083.765,0.1,-0.41376,0.00013,29.84984]
[1776248253005,38.65,74083.765,0.1,-0.41376,0.00013,29.84984]
[1776248253042,38.65,74067.07,0.1,-0.41596,0.00013,29.87933]
[1776248253083,38.65,74067.07,0.1,-0.41596,0.00013,29.87933]
[1776248254043,38.65,74057.5267,0.1,-0.41722,0.00013,29.89578]
[1776248254576,38.65,74057.5267,0.1,-0.41722,0.00013,29.89578]
[1776248255394,38.65,74058.0517,0.1,-0.41715,0.00013,29.8949]
[1776248257046,38.65,74045.1867,0.1,-0.41885,0.00013,29.91662]
[1776248257067,38.65,74045.1867,0.1,-0.41885,0.00013,29.91662]
[1776248260797,38.66,74044.0567,0.1,-0.419,0.00013,29.91855]
[1776248266055,38.66,74047.6233,0.1,-0.41853,0.00013,29.9127]
[1776248266663,38.66,74047.6233,0.1,-0.41853,0.00013,29.9127]
[1776248267522,38.66,74050.5117,0.1,-0.41815,0.00013,29.90786]
[1776248267909,38.66,74050.5117,0.1,-0.41815,0.00013,29.90786]
[1776248268677,38.66,74050.5117,0.1,-0.41815,0.00013,29.90787]
[1776248272061,38.66,74042.6117,0.1,-0.4192,0.00013,29.92108]
[1776248277069,38.66,74042.77,0.1,-0.41918,0.00013,29.92081]
[1776248277496,38.66,74042.77,0.1,-0.41918,0.00013,29.92081]
[1776248280092,38.66,74046.195,0.1,-0.41873,0.00013,29.91516]
[1776248281073,38.66,74054.94,0.1,-0.41757,0.00013,29.90047]
[1776248281250,38.66,74054.94,0.1,-0.41757,0.00013,29.90047]
[1776248282074,38.66,74047.145,0.1,-0.4186,0.00013,29.9136]
[1776248283075,38.66,74034.1717,0.1,-0.42031,0.00013,29.93501]
[1776248288080,38.66,74037.2883,0.1,-0.4199,0.00013,29.92986]
[1776248288086,38.66,74037.2883,0.1,-0.4199,0.00013,29.92986]
[1776248294030,38.66,74046.1933,0.1,-0.41872,0.00013,29.91502]
[1776248299065,38.65,74046.7933,0.1,-0.41863,0.00013,29.9139]
[1776248300473,38.65,74046.9933,0.1,-0.4186,0.00013,29.91354]
[1776248306098,38.65,74054.1933,0.1,-0.41766,0.00013,29.9015]
[1776248311103,38.66,74057.1967,0.1,-0.41726,0.00013,29.8937]
[1776248316108,38.66,74057.8733,0.1,-0.41717,0.00013,29.8926]
[1776248317327,38.66,74059.2967,0.1,-0.41699,0.00013,29.89018]
[1776248319166,38.66,74061.5333,0.1,-0.41669,0.00013,29.88637]
[1776248325116,38.66,74053.0083,0.1,-0.41782,0.00013,29.90099]
[1776248330121,38.67,74059.175,0.1,-0.41701,0.00013,29.89056]
[1776248335126,38.67,74052.415,0.1,-0.41791,0.00013,29.90212]
[1776248340131,38.67,74048.1467,0.1,-0.41848,0.00013,29.90936]
[1776248345136,38.67,74050.755,0.1,-0.41814,0.00013,29.90506]
[1776248350141,38.68,74048.775,0.1,-0.4184,0.00013,29.90846]
[1776248355146,38.68,74048.8717,0.1,-0.4184,0.00013,29.90838]
[1776248360151,38.68,74049.915,0.1,-0.41826,0.00013,29.9067]
[1776248365156,38.68,74049.0733,0.1,-0.41838,0.00013,29.90819]
[1776248369501,38.69,74048.705,0.1,-0.41843,0.00013,29.90885]
[1776248375166,38.69,74046.5417,0.1,-0.41871,0.00013,29.90973]
[1776248379530,38.69,74045.6983,0.1,-0.41882,0.00013,29.91114]
[1776248381384,38.69,74049.4133,0.1,-0.41833,0.00013,29.90495]
[1776248387179,38.69,74046.5483,0.1,-0.41871,0.00013,29.90976]
[1776248389182,38.69,74032.9983,0.1,-0.4205,0.00013,29.93205]
[1776248394187,38.69,74032.715,0.1,-0.42053,0.00013,29.93247]
[1776248399192,38.69,74033.825,0.1,-0.42039,0.00013,29.93063]
[1776248404197,38.68,74030.9483,0.1,-0.42076,0.00013,29.93526]
[1776248408200,38.68,74040.87,0.1,-0.41945,0.00013,29.91901]
[1776248413205,38.68,74044.7133,0.1,-0.41894,0.00013,29.91266]
[1776248416208,38.68,74031.2083,0.1,-0.42073,0.00013,29.93479]
[1776248421213,38.68,74028.5017,0.1,-0.42108,0.00013,29.93911]
[1776248426222,38.68,74027.305,0.1,-0.42123,0.00013,29.94098]
[1776248431227,38.68,74026.6933,0.1,-0.42131,0.00013,29.93916]
[1776248436232,38.67,74026.005,0.1,-0.42139,0.00013,29.94021]
[1776248441237,38.67,74025.615,0.1,-0.42144,0.00013,29.94078]
[1776248446243,38.67,74025.3417,0.1,-0.42147,0.00013,29.94116]
[1776248451248,38.67,74025.7167,0.1,-0.42142,0.00013,29.9405]
[1776248456253,38.66,74026.105,0.1,-0.42137,0.00013,29.93982]
[1776248461257,38.66,74034.27,0.1,-0.42028,0.00013,29.92659]
[1776248467240,38.66,74038.695,0.1,-0.4197,0.00013,29.91933]
[1776248467652,38.66,74038.695,0.1,-0.4197,0.00013,29.91933]
[1776248472095,38.66,74043.7867,0.1,-0.41903,0.00013,29.91094]
[1776248477287,38.66,74039.2267,0.1,-0.41963,0.00013,29.91848]
[1776248482292,38.66,74038.62,0.1,-0.41971,0.00013,29.91946]
[1776248487297,38.66,74040.55,0.1,-0.41945,0.00013,29.91623]
[1776248492302,38.66,74041.9583,0.1,-0.41925,0.00013,29.91108]
[1776248497307,38.66,74044.4917,0.1,-0.41892,0.00013,29.90688]
[1776248500310,38.66,74036.8017,0.1,-0.41994,0.00013,29.91958]
[1776248504314,38.66,74028.9833,0.1,-0.42097,0.00013,29.93226]
[1776248509319,38.65,74027.805,0.1,-0.42112,0.00013,29.93412]
[1776248514324,38.65,74029.2417,0.1,-0.42093,0.00013,29.93175]
[1776248519329,38.65,74026.485,0.1,-0.42129,0.00013,29.93614]
[1776248524334,38.65,74021.4883,0.1,-0.42195,0.00013,29.94407]
[1776248529165,38.65,74015.9717,0.1,-0.42267,0.00013,29.95273]
[1776248531502,38.64,74013.185,0.1,-0.42304,0.00013,29.95704]
[1776248531598,38.64,74013.185,0.1,-0.42304,0.00013,29.95704]
[1776248531623,38.64,74013.185,0.1,-0.42304,0.00013,29.95704]
[1776248531791,38.64,74013.185,0.1,-0.42304,0.00013,29.95704]
[1776248531834,38.64,74013.185,0.1,-0.42304,0.00013,29.95704]
[1776248531917,38.64,74013.185,0.1,-0.42304,0.00013,29.95704]
[1776248532259,38.64,74013.185,0.1,-0.42304,0.00013,29.95704]
[1776248532247,38.64,74013.185,0.1,-0.42304,0.00013,29.95704]
[1776248532589,38.64,74013.185,0.1,-0.42304,0.00013,29.95704]
[1776248532892,38.64,74013.185,0.1,-0.42304,0.00013,29.95704]
[1776248533109,38.64,74013.185,0.1,-0.42304,0.00013,29.95704]
[1776248533324,38.64,74013.185,0.1,-0.42304,0.00013,29.95704]
[1776248533325,38.65,74013.185,0.1,-0.42304,0.00013,29.95707]
[1776248534344,38.65,73965.0533,0.1,-0.42942,0.00013,30.02839]
[1776248535021,38.65,73965.0533,0.1,-0.42942,0.00013,30.02839]
[1776248535179,38.65,73965.0533,0.1,-0.42942,0.00013,30.02839]
[1776248535345,38.65,73968.5333,0.1,-0.42896,0.00013,30.0235]
[1776248536346,38.65,73975.575,0.1,-0.42803,0.00013,30.01346]
[1776248538309,38.65,73978.2883,0.1,-0.42767,0.00013,30.00955]
[1776248538314,38.65,73978.2883,0.1,-0.42767,0.00013,30.00955]
[1776248538322,38.65,73978.2883,0.1,-0.42767,0.00013,30.00955]
[1776248539288,38.65,73978.2883,0.1,-0.42767,0.00013,30.00955]
[1776248539349,38.65,73990.9033,0.1,-0.42599,0.00013,29.99106]
[1776248541351,38.65,74001.8467,0.1,-0.42454,0.00013,29.9746]
[1776248542364,38.65,74005.455,0.1,-0.42407,0.00013,29.96908]
[1776248542454,38.65,74005.455,0.1,-0.42407,0.00013,29.96908]
[1776248542800,38.65,74005.455,0.1,-0.42407,0.00013,29.96908]
[1776248543084,38.65,74005.455,0.1,-0.42407,0.00013,29.96908]
[1776248548358,38.65,74003.7467,0.1,-0.42429,0.00013,29.97171]
[1776248553362,38.65,73999.26,0.1,-0.42488,0.00013,29.97581]
[1776248553365,38.65,73999.26,0.1,-0.42488,0.00013,29.97581]
[1776248559368,38.64,74004.8783,0.1,-0.42413,0.00013,29.96714]
[1776248563822,38.64,74005.5967,0.1,-0.42404,0.00013,29.96603]
[1776248569378,38.64,74010.8233,0.1,-0.42334,0.00013,29.95789]
[1776248569453,38.64,74010.8233,0.1,-0.42334,0.00013,29.95789]
[1776248575384,38.64,74014.6817,0.1,-0.42282,0.00013,29.95176]
[1776248575499,38.64,74014.6817,0.1,-0.42282,0.00013,29.95176]
[1776248575676,38.64,74014.6817,0.1,-0.42282,0.00013,29.95176]
[1776248581390,38.63,74022.9667,0.1,-0.42172,0.00013,29.93858]
[1776248581825,38.63,74022.9667,0.1,-0.42172,0.00013,29.93858]
[1776248587396,38.63,74031.89,0.1,-0.42054,0.00013,29.92418]
[1776248592401,38.63,74031.4033,0.1,-0.4206,0.00013,29.92495]
[1776248597406,38.63,74031.0483,0.1,-0.42064,0.00013,29.9255]
[1776248599832,38.63,74031.3867,0.1,-0.4206,0.00013,29.92494]
[1776248600156,38.63,74031.3867,0.1,-0.4206,0.00013,29.92494]
[1776248607416,38.63,74035.64,0.1,-0.42004,0.00013,29.91797]
[1776248612421,38.63,74040.6033,0.1,-0.41937,0.00013,29.90705]
[1776248617426,38.63,74040.405,0.1,-0.4194,0.00013,29.90739]
[1776248622431,38.63,74040.9617,0.1,-0.41933,0.00013,29.90648]
[1776248627436,38.63,74037.9583,0.1,-0.41972,0.00013,29.91144]
[1776248629942,38.63,74037.3933,0.1,-0.4198,0.00013,29.91237]
[1776248630439,38.63,74030.3967,0.1,-0.42072,0.00013,29.92379]
[1776248633410,38.63,74022.9267,0.1,-0.42171,0.00013,29.93577]
[1776248638446,38.63,74024.6367,0.1,-0.42148,0.00013,29.93299]
[1776248639035,38.63,74024.6367,0.1,-0.42148,0.00013,29.93299]
[1776248644454,38.62,74029.075,0.1,-0.42089,0.00013,29.9258]
[1776248649459,38.62,74031.535,0.1,-0.42056,0.00013,29.92178]
[1776248654464,38.62,74031.2383,0.1,-0.4206,0.00013,29.92226]
[1776248659469,38.62,74029.08,0.1,-0.42089,0.00013,29.92572]
[1776248664474,38.62,74030.2333,0.1,-0.42073,0.00013,29.92383]
[1776248669479,38.62,74029.1083,0.1,-0.42088,0.00013,29.92562]
[1776248674484,38.62,74025.7317,0.1,-0.42132,0.00013,29.92828]
[1776248679489,38.61,74023.295,0.1,-0.42164,0.00013,29.93214]
[1776248679683,38.61,74023.295,0.1,-0.42164,0.00013,29.93214]
[1776248681002,38.61,74023.2567,0.1,-0.42164,0.00013,29.93219]
[1776248681007,38.61,74023.2567,0.1,-0.42164,0.00013,29.93219]
[1776248682407,38.61,74023.2567,0.1,-0.42164,0.00013,29.93218]
[1776248682492,38.61,74009.2267,0.1,-0.4235,0.00013,29.95427]
[1776248683502,38.61,74004.3033,0.1,-0.42415,0.00013,29.96187]
[1776248684494,38.61,74003.9917,0.1,-0.42419,0.00013,29.96236]
[1776248685337,38.61,74003.9917,0.1,-0.42419,0.00013,29.96236]
[1776248687497,38.61,74012.3867,0.1,-0.42308,0.00013,29.94936]
[1776248692502,38.61,74015.255,0.1,-0.4227,0.00013,29.94484]
[1776248697510,38.61,74015.9433,0.1,-0.42261,0.00013,29.94374]
[1776248701346,38.61,74016.0317,0.1,-0.42259,0.00013,29.94355]
[1776248702865,38.61,74021.6883,0.1,-0.42184,0.00013,29.93457]
[1776248706516,38.61,74031.3417,0.1,-0.42056,0.00013,29.919]
[1776248710520,38.61,74039.29,0.1,-0.41951,0.00013,29.90597]
[1776248715525,38.61,74034.855,0.1,-0.42009,0.00013,29.91322]
[1776248718738,38.61,74035.2283,0.1,-0.42004,0.00013,29.91258]
[1776248720246,38.6,74040.3133,0.1,-0.41937,0.00013,29.90418]
[1776248721070,38.6,74043.505,0.1,-0.41894,0.00013,29.89886]
[1776248726536,38.6,74045.7933,0.1,-0.41864,0.00013,29.89495]
[1776248730911,38.6,74044.965,0.1,-0.41875,0.00013,29.89637]
[1776248732103,38.6,74044.1283,0.1,-0.41885,0.00013,29.89502]
[1776248737547,38.6,74041.085,0.1,-0.41926,0.00013,29.9001]
[1776248742552,38.6,74041.4483,0.1,-0.41921,0.00013,29.89952]
[1776248747557,38.6,74040.6233,0.1,-0.41932,0.00013,29.9009]
[1776248752561,38.6,74038.2817,0.1,-0.41963,0.00013,29.90479]
[1776248757566,38.6,74034.1683,0.1,-0.42018,0.00013,29.91155]
[1776248760854,38.6,74030.1183,0.1,-0.42071,0.00013,29.91814]
[1776248764573,38.6,74014.2083,0.1,-0.42282,0.00013,29.9435]
[1776248765749,38.6,74013.92,0.1,-0.42285,0.00013,29.94394]
[1776248771580,38.6,74013.9,0.1,-0.42285,0.00013,29.94392]
[1776248771584,38.6,74013.9,0.1,-0.42285,0.00013,29.94392]
[1776248776585,38.6,74013.4783,0.1,-0.42291,0.00013,29.94455]
[1776248780584,38.6,74013.7517,0.1,-0.42287,0.00013,29.94409]
[1776248783592,38.6,74005.7217,0.1,-0.42393,0.00013,29.95656]
[1776248787782,38.6,74000.4667,0.1,-0.42463,0.00013,29.96463]
[1776248793216,38.6,73999.5533,0.1,-0.42475,0.00013,29.96329]
[1776248793218,38.6,73999.5533,0.1,-0.42475,0.00013,29.96329]
[1776248793602,38.6,73999.4183,0.1,-0.42477,0.00013,29.9635]
[1776248794574,38.6,73999.4183,0.1,-0.42477,0.00013,29.9635]
[1776248795820,38.6,73997.935,0.1,-0.42496,0.00013,29.96577]
[1776248796614,38.6,73997.935,0.1,-0.42496,0.00013,29.96579]
[1776248798569,38.6,73985.9783,0.1,-0.42655,0.00013,29.98369]
[1776248799314,38.6,73985.9783,0.1,-0.42655,0.00013,29.98369]
[1776248799412,38.6,73985.9783,0.1,-0.42655,0.00013,29.98369]
[1776248799510,38.6,73985.9783,0.1,-0.42655,0.00013,29.98369]
[1776248799567,38.6,73985.9783,0.1,-0.42655,0.00013,29.98369]
[1776248799576,38.6,73985.9783,0.1,-0.42656,0.00013,29.98371]
[1776248800689,38.6,73982.9617,0.1,-0.42696,0.00013,29.98816]
[1776248800707,38.6,73982.9617,0.1,-0.42696,0.00013,29.98816]
[1776248807617,38.6,73973.065,0.1,-0.42827,0.00013,30.00251]
[1776248812622,38.6,73974.8167,0.1,-0.42804,0.00013,30.0]
[1776248817627,38.6,73976.3767,0.1,-0.42783,0.00013,29.99776]
[1776248822632,38.6,73979.0683,0.1,-0.42748,0.00013,29.99385]
[1776248826195,38.6,73980.5333,0.1,-0.42728,0.00013,29.99171]
[1776248826636,38.6,73980.89,0.1,-0.42723,0.00013,29.99121]
[1776248831641,38.61,73982.4017,0.1,-0.42704,0.00013,29.98907]
[1776248833965,38.61,73982.7383,0.1,-0.427,0.00013,29.98861]
[1776248834644,38.61,73982.9833,0.1,-0.42696,0.00013,29.98824]
[1776248836772,38.61,73981.4367,0.1,-0.42717,0.00013,29.9905]
[1776248837190,38.61,73981.4367,0.1,-0.42717,0.00013,29.9905]
[1776248838113,38.61,73980.16,0.1,-0.42734,0.00013,29.99237]
[1776248838159,38.61,73980.16,0.1,-0.42734,0.00013,29.99237]
[1776248838648,38.61,73960.23,0.1,-0.42999,0.00013,30.02072]
[1776248838953,38.61,73960.23,0.1,-0.42999,0.00013,30.02072]
[1776248844654,38.61,73957.8233,0.1,-0.43031,0.00013,30.02408]
[1776248849659,38.61,73954.29,0.1,-0.43078,0.00013,30.02894]
[1776248854664,38.61,73952.5983,0.1,-0.431,0.00013,30.02851]
[1776248859669,38.61,73950.3467,0.1,-0.4313,0.00013,30.03157]
[1776248864674,38.61,73951.1867,0.1,-0.43119,0.00013,30.03043]
[1776248868168,38.61,73947.1983,0.1,-0.43172,0.00013,30.03582]
[1776248868403,38.61,73947.1983,0.1,-0.43172,0.00013,30.03582]
[1776248869679,38.61,73932.54,0.1,-0.43368,0.00013,30.05517]
[1776248874684,38.61,73932.175,0.1,-0.43373,0.00013,30.05566]
[1776248879689,38.61,73931.2983,0.1,-0.43384,0.00013,30.05681]
[1776248884694,38.61,73930.6267,0.1,-0.43394,0.00013,30.0577]
[1776248888107,38.61,73930.3333,0.1,-0.43398,0.00013,30.05809]
[1776248890700,38.61,73941.405,0.1,-0.4325,0.00013,30.04361]
[1776248895367,38.61,73945.6167,0.1,-0.43194,0.00013,30.03799]
[1776248900709,38.61,73950.3117,0.1,-0.43131,0.00013,30.03166]
[1776248902711,38.61,73941.935,0.1,-0.43243,0.00013,30.04288]
[1776248905813,38.61,73939.5817,0.1,-0.43274,0.00013,30.04598]
[1776248910954,38.61,73932.6683,0.1,-0.43366,0.00013,30.05503]
[1776248916725,38.61,73927.69,0.1,-0.43432,0.00013,30.05874]
[1776248921730,38.62,73926.7333,0.1,-0.43445,0.00013,30.05999]
[1776248926735,38.62,73930.18,0.1,-0.434,0.00013,30.0556]
[1776248926739,38.62,73930.18,0.1,-0.434,0.00013,30.0556]
[1776248932741,38.62,73929.915,0.1,-0.43403,0.00013,30.05596]
[1776248937746,38.62,73929.175,0.1,-0.43413,0.00013,30.05694]
[1776248942751,38.62,73928.4733,0.1,-0.43423,0.00013,30.05786]
[1776248947756,38.62,73925.28,0.1,-0.43466,0.00013,30.06194]
[1776248952761,38.62,73925.42,0.1,-0.43464,0.00013,30.0618]
[1776248958767,38.63,73923.3767,0.1,-0.43492,0.00013,30.06443]
[1776248964751,38.63,73924.5,0.1,-0.43477,0.00013,30.06306]
[1776248969008,38.63,73924.4017,0.1,-0.43478,0.00013,30.06321]
[1776248969012,38.63,73924.4017,0.1,-0.43478,0.00013,30.06321]
[1776248969202,38.63,73924.4017,0.1,-0.43478,0.00013,30.06321]
[1776248969525,38.63,73924.4017,0.1,-0.43478,0.00013,30.06321]
[1776248977629,38.63,73918.695,0.1,-0.43554,0.00013,30.06764]
[1776248982794,38.63,73925.4433,0.1,-0.43464,0.00013,30.05913]
[1776248986856,38.63,73928.0017,0.1,-0.4343,0.00013,30.05588]
[1776248992801,38.63,73928.5333,0.1,-0.43423,0.00013,30.05523]
[1776248997326,38.63,73929.29,0.1,-0.43413,0.00013,30.05428]
[1776249002811,38.63,73928.7183,0.1,-0.43421,0.00013,30.05501]
[1776249007816,38.63,73924.7717,0.1,-0.43473,0.00013,30.06005]
[1776249010448,38.63,73923.5983,0.1,-0.43489,0.00013,30.06151]
[1776249013832,38.63,73926.2883,0.1,-0.43453,0.00013,30.05812]
[1776249018827,38.63,73938.5983,0.1,-0.43289,0.00013,30.0422]
[1776249023177,38.63,73939.085,0.1,-0.43282,0.00013,30.04154]
[1776249023832,38.63,73927.325,0.1,-0.43439,0.00013,30.05679]
[1776249027836,38.63,73920.5983,0.1,-0.43529,0.00013,30.06533]
[1776249030371,38.64,73920.3733,0.1,-0.43532,0.00013,30.06563]
[1776249035844,38.64,73924.7767,0.1,-0.43474,0.00013,30.05739]
[1776249037146,38.64,73924.4983,0.1,-0.43477,0.00013,30.05775]
[1776249037378,38.64,73924.4983,0.1,-0.43477,0.00013,30.05775]
[1776249037474,38.64,73924.4983,0.1,-0.43477,0.00013,30.05775]
[1776249037477,38.64,73924.4983,0.1,-0.43477,0.00013,30.05775]
[1776249037665,38.64,73924.4983,0.1,-0.43477,0.00013,30.05775]
[1776249037801,38.64,73924.4983,0.1,-0.43477,0.00013,30.05775]
[1776249038451,38.64,73924.4983,0.1,-0.43477,0.00013,30.05775]
[1776249038778,38.64,73924.4983,0.1,-0.43477,0.00013,30.05775]
[1776249038847,38.64,73901.73,0.1,-0.43781,0.00013,30.0857]
[1776249040738,38.64,73896.4417,0.1,-0.43852,0.00013,30.09193]
[1776249041781,38.64,73897.525,0.1,-0.43837,0.00013,30.09066]
[1776249041786,38.64,73897.525,0.1,-0.43837,0.00013,30.09066]
[1776249041894,38.64,73897.525,0.1,-0.43837,0.00013,30.09066]
[1776249042851,38.64,73903.5217,0.1,-0.43757,0.00013,30.08352]
[1776249044412,38.63,73904.3683,0.1,-0.43746,0.00013,30.08249]
[1776249048857,38.63,73912.3067,0.1,-0.43639,0.00013,30.07284]
[1776249053862,38.63,73915.2533,0.1,-0.436,0.00013,30.06923]
[1776249056779,38.63,73915.3467,0.1,-0.43599,0.00013,30.06912]
[1776249056780,38.63,73915.3467,0.1,-0.43599,0.00013,30.06912]
[1776249061870,38.63,73912.8133,0.1,-0.43632,0.00013,30.07215]
[1776249064854,38.63,73912.9233,0.1,-0.4363,0.00013,30.07198]
[1776249064875,38.63,73912.7867,0.1,-0.43632,0.00013,30.07213]
[1776249064913,38.63,73912.7867,0.1,-0.43632,0.00013,30.07213]
[1776249065172,38.63,73912.7867,0.1,-0.43632,0.00013,30.07213]
[1776249067682,38.62,73905.195,0.1,-0.43733,0.00013,30.08135]
[1776249068696,38.62,73905.7317,0.1,-0.43726,0.00013,30.0807]
[1776249068879,38.62,73905.7933,0.1,-0.43725,0.00013,30.08063]
[1776249072883,38.63,73912.5433,0.1,-0.43635,0.00013,30.07244]
[1776249074410,38.63,73912.7783,0.1,-0.43632,0.00013,30.07215]
[1776249078200,38.63,73910.9617,0.1,-0.43656,0.00013,30.07438]
[1776249078223,38.63,73910.9617,0.1,-0.43656,0.00013,30.07438]
[1776249078782,38.63,73910.9617,0.1,-0.43656,0.00013,30.07438]
[1776249080815,38.62,73909.81,0.1,-0.43671,0.00013,30.07575]
[1776249080879,38.62,73909.81,0.1,-0.43671,0.00013,30.07573]
[1776249081611,38.62,73909.81,0.1,-0.43671,0.00013,30.07573]
[1776249082894,38.62,73899.9533,0.1,-0.43803,0.00013,30.08756]
[1776249087899,38.62,73897.5933,0.1,-0.43834,0.00013,30.09033]
[1776249089205,38.62,73897.0883,0.1,-0.43841,0.00013,30.09092]
[1776249091626,38.62,73896.7467,0.1,-0.43846,0.00013,30.09133]
[1776249096908,38.62,73897.5033,0.1,-0.43835,0.00013,30.08774]
[1776249098513,38.62,73897.8183,0.1,-0.43831,0.00013,30.08738]
[1776249098565,38.62,73897.8183,0.1,-0.43831,0.00013,30.08738]
[1776249098807,38.62,73897.8183,0.1,-0.43831,0.00013,30.08738]
[1776249098823,38.62,73897.8183,0.1,-0.43831,0.00013,30.08738]
[1776249098801,38.62,73897.8183,0.1,-0.43831,0.00013,30.08738]
[1776249100026,38.62,73891.3883,0.1,-0.43917,0.00013,30.0949]
[1776249101610,38.63,73885.9033,0.1,-0.43991,0.00013,30.10119]
[1776249103329,38.63,73876.3533,0.1,-0.44119,0.00013,30.11189]
[1776249103636,38.63,73876.3533,0.1,-0.44119,0.00013,30.11189]
[1776249103891,38.63,73876.3533,0.1,-0.44119,0.00013,30.11189]
[1776249105160,38.63,73876.3533,0.1,-0.44119,0.00013,30.1119]
[1776249105917,38.63,73861.4,0.1,-0.44319,0.00013,30.12803]
[1776249106918,38.63,73854.49,0.1,-0.44412,0.00013,30.13522]
[1776249109479,38.63,73855.22,0.1,-0.44402,0.00013,30.13448]
[1776249109921,38.63,73853.71,0.1,-0.44422,0.00013,30.13604]
[1776249110130,38.63,73853.71,0.1,-0.44422,0.00013,30.13604]
[1776249110922,38.63,73852.495,0.1,-0.44439,0.00013,30.13729]
[1776249115927,38.63,73858.8967,0.1,-0.44353,0.00013,30.13071]
[1776249120932,38.63,73859.1483,0.1,-0.4435,0.00013,30.13046]
[1776249125897,38.64,73852.04,0.1,-0.44445,0.00013,30.13783]
[1776249125942,38.64,73852.04,0.1,-0.44445,0.00013,30.13783]
[1776249131940,38.64,73856.745,0.1,-0.44383,0.00013,30.13302]
[1776249132778,38.64,73856.745,0.1,-0.44383,0.00013,30.13302]
[1776249132824,38.64,73856.745,0.1,-0.44383,0.00013,30.13302]
[1776249134949,38.64,73867.4533,0.1,-0.44239,0.00013,30.12174]
[1776249136838,38.64,73868.41,0.1,-0.44227,0.00013,30.12071]
[1776249137952,38.64,73875.7567,0.1,-0.44128,0.00013,30.11272]
[1776249138953,38.64,73886.2567,0.1,-0.43988,0.00013,30.10098]
[1776249143958,38.64,73887.015,0.1,-0.43978,0.00013,30.10015]
[1776249149411,38.64,73890.3283,0.1,-0.43934,0.00013,30.09638]
[1776249154892,38.65,73892.2833,0.1,-0.43908,0.00013,30.09145]
[1776249157823,38.65,73893.0033,0.1,-0.43898,0.00013,30.09064]
[1776249157875,38.65,73893.0033,0.1,-0.43898,0.00013,30.09064]
[1776249158084,38.65,73893.0033,0.1,-0.43898,0.00013,30.09064]
[1776249158156,38.65,73893.0033,0.1,-0.43898,0.00013,30.09064]
[1776249158423,38.65,73893.0033,0.1,-0.43898,0.00013,30.09064]
[1776249163979,38.65,73886.6817,0.1,-0.43983,0.00013,30.09795]
[1776249164505,38.65,73886.6817,0.1,-0.43983,0.00013,30.09795]
[1776249166188,38.65,73884.4617,0.1,-0.44013,0.00013,30.10048]
[1776249171987,38.66,73882.2033,0.1,-0.44044,0.00013,30.10304]
[1776249176992,38.65,73886.6483,0.1,-0.43984,0.00013,30.098]
[1776249177740,38.65,73886.6483,0.1,-0.43984,0.00013,30.098]
[1776249181046,38.65,73888.47,0.1,-0.43959,0.00013,30.09589]
[1776249183778,38.65,73888.745,0.1,-0.43956,0.00013,30.09559]
[1776249187002,38.65,73881.1883,0.1,-0.44057,0.00013,30.10416]
[1776249192009,38.66,73885.115,0.1,-0.44004,0.00013,30.09975]
[1776249194505,38.66,73886.7567,0.1,-0.43982,0.00013,30.09788]
[1776249196155,38.66,73888.3833,0.1,-0.43961,0.00013,30.09603]
[1776249198434,38.66,73889.4867,0.1,-0.43946,0.00013,30.09478]
[1776249201778,38.66,73889.9733,0.1,-0.4394,0.00013,30.09423]
[1776249206023,38.66,73880.1867,0.1,-0.44071,0.00013,30.10533]
[1776249211028,38.66,73877.5033,0.1,-0.44106,0.00013,30.10559]
[1776249211830,38.66,73877.5033,0.1,-0.44106,0.00013,30.10559]
[1776249212063,38.66,73877.325,0.1,-0.44109,0.00013,30.10579]
[1776249213030,38.66,73868.1317,0.1,-0.44232,0.00013,30.11581]
[1776249213183,38.66,73868.1317,0.1,-0.44232,0.00013,30.11581]
[1776249213800,38.66,73868.1317,0.1,-0.44232,0.00013,30.11581]
[1776249214031,38.66,73859.3333,0.1,-0.4435,0.00013,30.12513]
[1776249216033,38.66,73852.675,0.1,-0.44439,0.00013,30.13201]
[1776249221038,38.66,73855.5933,0.1,-0.444,0.00013,30.12903]
[1776249226043,38.66,73852.6667,0.1,-0.44439,0.00013,30.13205]
[1776249226329,38.66,73852.6667,0.1,-0.44439,0.00013,30.13205]
[1776249226477,38.66,73852.6667,0.1,-0.44439,0.00013,30.13205]
[1776249226615,38.66,73852.6667,0.1,-0.44439,0.00013,30.13205]
[1776249227218,38.66,73852.6667,0.1,-0.44439,0.00013,30.13205]
[1776249227343,38.66,73852.6667,0.1,-0.44439,0.00013,30.13205]
[1776249228045,38.67,73841.4333,0.1,-0.4459,0.00013,30.14332]
[1776249228842,38.67,73841.4333,0.1,-0.4459,0.00013,30.14332]
[1776249229095,38.67,73842.2383,0.1,-0.44579,0.00013,30.14254]
[1776249230047,38.67,73851.6483,0.1,-0.44453,0.00013,30.13313]
[1776249230154,38.67,73851.6483,0.1,-0.44453,0.00013,30.13313]
[1776249230185,38.67,73851.6483,0.1,-0.44453,0.00013,30.13313]
[1776249230333,38.67,73851.6483,0.1,-0.44453,0.00013,30.13313]
[1776249230819,38.67,73851.6483,0.1,-0.44453,0.00013,30.13313]
[1776249236053,38.67,73850.0833,0.1,-0.44475,0.00013,30.13475]
[1776249241058,38.67,73855.5567,0.1,-0.44401,0.00013,30.12918]
[1776249244162,38.67,73849.715,0.1,-0.4448,0.00013,30.13516]
[1776249245062,38.67,73846.3317,0.1,-0.44525,0.00013,30.13856]
[1776249245193,38.67,73846.3317,0.1,-0.44525,0.00013,30.13856]
[1776249246063,38.67,73846.555,0.1,-0.44522,0.00013,30.13834]
[1776249251068,38.68,73853.1,0.1,-0.44435,0.00013,30.13176]
[1776249256073,38.68,73856.6667,0.1,-0.44387,0.00013,30.12812]
[1776249261078,38.68,73852.32,0.1,-0.44446,0.00013,30.1326]
[1776249261798,38.68,73852.32,0.1,-0.44446,0.00013,30.1326]
[1776249263080,38.68,73860.3133,0.1,-0.44339,0.00013,30.12435]
[1776249268085,38.68,73859.9833,0.1,-0.44343,0.00013,30.12471]
[1776249273090,38.68,73858.0117,0.1,-0.44369,0.00013,30.12405]
[1776249273094,38.68,73858.0117,0.1,-0.44369,0.00013,30.12405]
[1776249278357,38.69,73857.4017,0.1,-0.44378,0.00013,30.1247]
[1776249281558,38.69,73859.2117,0.1,-0.44354,0.00013,30.12283]
[1776249287103,38.69,73857.5633,0.1,-0.44376,0.00013,30.12456]
[1776249292108,38.69,73856.2717,0.1,-0.44393,0.00013,30.12592]
[1776249297108,38.69,73855.895,0.1,-0.44399,0.00013,30.12633]
[1776249302121,38.69,73857.3317,0.1,-0.4438,0.00013,30.12486]
[1776249302154,38.69,73857.2017,0.1,-0.44381,0.00013,30.12499]
[1776249305121,38.7,73845.2667,0.1,-0.44541,0.00013,30.13712]
[1776249310126,38.7,73842.1417,0.1,-0.44583,0.00013,30.14025]
[1776249310159,38.7,73842.1417,0.1,-0.44583,0.00013,30.14025]
[1776249310176,38.7,73842.1417,0.1,-0.44583,0.00013,30.14025]
[1776249317651,38.7,73845.8417,0.1,-0.44534,0.00013,30.13664]
[1776249318794,38.71,73844.545,0.1,-0.44552,0.00013,30.13793]
[1776249319135,38.71,73840.05,0.1,-0.44612,0.00013,30.14236]
[1776249323400,38.71,73840.475,0.1,-0.44607,0.00013,30.14197]
[1776249324140,38.71,73841.235,0.1,-0.44597,0.00013,30.14123]
[1776249329145,38.71,73844.2067,0.1,-0.44557,0.00013,30.13834]
[1776249329756,38.71,73844.2067,0.1,-0.44557,0.00013,30.13834]
[1776249330146,38.71,73845.7133,0.1,-0.44537,0.00013,30.13685]
[1776249332188,38.71,73843.2617,0.1,-0.44569,0.00013,30.13656]
[1776249335151,38.72,73834.64,0.1,-0.44685,0.00013,30.14497]
[1776249335326,38.72,73834.64,0.1,-0.44685,0.00013,30.14497]
[1776249341106,38.72,73831.1067,0.1,-0.44733,0.00013,30.14837]
[1776249346162,38.73,73836.25,0.1,-0.44665,0.00013,30.14352]
[1776249346699,38.73,73836.25,0.1,-0.44665,0.00013,30.14352]
[1776249348073,38.73,73837.7883,0.1,-0.44644,0.00013,30.14205]
[1776249348164,38.73,73838.27,0.1,-0.44638,0.00013,30.14159]
[1776249351166,38.73,73834.8083,0.1,-0.44684,0.00013,30.14495]
[1776249351167,38.73,73834.6833,0.1,-0.44686,0.00013,30.14508]
[1776249351188,38.73,73834.6833,0.1,-0.44686,0.00013,30.14508]
[1776249351200,38.73,73834.6833,0.1,-0.44686,0.00013,30.14508]
[1776249357173,38.74,73837.4617,0.1,-0.4465,0.00013,30.14247]
[1776249362178,38.74,73836.9733,0.1,-0.44657,0.00013,30.14299]
[1776249366533,38.75,73836.1033,0.1,-0.44669,0.00013,30.14387]
[1776249367183,38.75,73834.1717,0.1,-0.44694,0.00013,30.14571]
[1776249372188,38.74,73831.42,0.1,-0.44731,0.00013,30.14828]
[1776249376510,38.74,73827.83,0.1,-0.44779,0.00013,30.15163]
[1776249376644,38.74,73827.83,0.1,-0.44779,0.00013,30.15163]
[1776249377288,38.74,73825.9783,0.1,-0.44804,0.00013,30.15336]
[1776249383199,38.75,73825.8333,0.1,-0.44806,0.00013,30.15354]
[1776249385923,38.75,73826.8083,0.1,-0.44793,0.00013,30.15265]
[1776249391207,38.75,73832.7917,0.1,-0.44713,0.00013,30.14433]
[1776249396212,38.75,73834.7983,0.1,-0.44686,0.00013,30.14243]
[1776249400321,38.75,73833.2717,0.1,-0.44707,0.00013,30.14389]
[1776249403320,38.75,73832.8367,0.1,-0.44713,0.00013,30.14431]
[1776249403369,38.75,73832.8367,0.1,-0.44713,0.00013,30.14431]
[1776249403477,38.75,73832.8367,0.1,-0.44713,0.00013,30.14431]
[1776249403574,38.75,73832.8367,0.1,-0.44713,0.00013,30.14431]
[1776249403598,38.75,73832.8367,0.1,-0.44713,0.00013,30.14431]
[1776249403859,38.75,73832.8367,0.1,-0.44713,0.00013,30.14431]
[1776249404220,38.75,73836.8,0.1,-0.4466,0.00013,30.14054]
[1776249404728,38.75,73836.8,0.1,-0.4466,0.00013,30.14054]
[1776249405221,38.75,73846.455,0.1,-0.44531,0.00013,30.1311]
[1776249410226,38.76,73848.5417,0.1,-0.44503,0.00013,30.12904]
[1776249414497,38.76,73845.0483,0.1,-0.4455,0.00013,30.13253]
[1776249415231,38.76,73844.1167,0.1,-0.44562,0.00013,30.13346]
[1776249420236,38.76,73840.0983,0.1,-0.44616,0.00013,30.13742]
[1776249421445,38.76,73840.5867,0.1,-0.4461,0.00013,30.13695]
[1776249422238,38.76,73841.805,0.1,-0.44593,0.00013,30.13577]
[1776249427243,38.76,73841.95,0.1,-0.44592,0.00013,30.13565]
[1776249432248,38.77,73842.305,0.1,-0.44587,0.00013,30.13532]
[1776249437253,38.77,73846.6517,0.1,-0.44529,0.00013,30.13107]
[1776249442258,38.77,73844.7833,0.1,-0.44555,0.00013,30.13295]
[1776249447263,38.78,73844.5167,0.1,-0.44559,0.00013,30.13324]
[1776249450414,38.78,73844.53,0.1,-0.44559,0.00013,30.13325]
[1776249453877,38.78,73847.2967,0.1,-0.44521,0.00013,30.1278]
[1776249456165,38.78,73847.4783,0.1,-0.44519,0.00013,30.12763]
[1776249456719,38.78,73848.1283,0.1,-0.4451,0.00013,30.12698]
[1776249458029,38.78,73848.1283,0.1,-0.4451,0.00013,30.12697]
[1776249462691,38.78,73853.9517,0.1,-0.44433,0.00013,30.12112]
[1776249462778,38.78,73853.9517,0.1,-0.44433,0.00013,30.12112]
[1776249465283,38.78,73861.6267,0.1,-0.4433,0.00013,30.11321]
[1776249470288,38.78,73864.56,0.1,-0.44291,0.00013,30.11012]
[1776249472516,38.78,73865.2767,0.1,-0.44281,0.00013,30.10936]
[1776249475304,38.78,73857.9633,0.1,-0.44379,0.00013,30.117]
[1776249479426,38.78,73855.6817,0.1,-0.4441,0.00013,30.11936]
[1776249485314,38.78,73855.7167,0.1,-0.44409,0.00013,30.11934]
[1776249488778,38.78,73858.0283,0.1,-0.44378,0.00013,30.11696]
[1776249494324,38.78,73856.0,0.1,-0.44406,0.00013,30.11906]
[1776249494527,38.78,73856.0,0.1,-0.44406,0.00013,30.11906]
[1776249500330,38.79,73851.45,0.1,-0.44467,0.00013,30.1237]
[1776249505336,38.79,73850.9717,0.1,-0.44473,0.00013,30.12421]
[1776249510341,38.79,73850.9033,0.1,-0.44474,0.00013,30.12429]
[1776249512822,38.79,73850.9283,0.1,-0.44474,0.00013,30.12155]
[1776249514084,38.79,73851.2133,0.1,-0.4447,0.00013,30.12126]
[1776249519350,38.79,73854.6967,0.1,-0.44423,0.00013,30.11774]
[1776249524355,38.79,73853.43,0.1,-0.4444,0.00013,30.11904]
[1776249525431,38.79,73853.9717,0.1,-0.44433,0.00013,30.1185]
[1776249525443,38.79,73853.9717,0.1,-0.44433,0.00013,30.1185]
[1776249526357,38.79,73854.3933,0.1,-0.44428,0.00013,30.11807]
[1776249529777,38.79,73857.2233,0.1,-0.4439,0.00013,30.11519]
[1776249530201,38.79,73857.2233,0.1,-0.4439,0.00013,30.11519]
[1776249530228,38.79,73857.2233,0.1,-0.4439,0.00013,30.11519]
[1776249530245,38.79,73857.2233,0.1,-0.4439,0.00013,30.11519]
[1776249530363,38.8,73859.0233,0.1,-0.44366,0.00013,30.11334]
[1776249532365,38.8,73868.2767,0.1,-0.44242,0.00013,30.10361]
[1776249532519,38.8,73868.2767,0.1,-0.44242,0.00013,30.10361]
[1776249537303,38.79,73877.2617,0.1,-0.44123,0.00013,30.09389]
[1776249537317,38.79,73877.2617,0.1,-0.44123,0.00013,30.09389]
[1776249537354,38.79,73877.2617,0.1,-0.44123,0.00013,30.09389]
[1776249542375,38.79,73877.9733,0.1,-0.44113,0.00013,30.09308]
[1776249542425,38.79,73877.9733,0.1,-0.44113,0.00013,30.09308]
[1776249542676,38.79,73877.9733,0.1,-0.44113,0.00013,30.09308]
[1776249543376,38.79,73887.315,0.1,-0.43988,0.00013,30.08266]
[1776249545792,38.79,73889.5483,0.1,-0.43958,0.00013,30.08013]
[1776249545918,38.79,73889.5483,0.1,-0.43958,0.00013,30.08013]
[1776249546379,38.79,73889.9417,0.1,-0.43953,0.00013,30.07968]
[1776249551384,38.79,73894.3967,0.1,-0.43894,0.00013,30.07458]
[1776249551557,38.79,73894.3967,0.1,-0.43894,0.00013,30.07458]
[1776249552385,38.79,73894.61,0.1,-0.43891,0.00013,30.07434]
[1776249557390,38.79,73892.4917,0.1,-0.4392,0.00013,30.0768]
[1776249562395,38.8,73892.525,0.1,-0.43919,0.00013,30.07679]
[1776249567400,38.8,73891.6983,0.1,-0.43931,0.00013,30.07776]
[1776249569415,38.8,73891.8067,0.1,-0.43929,0.00013,30.07764]
[1776249573816,38.8,73886.18,0.1,-0.44004,0.00013,30.08131]
[1776249579412,38.8,73880.8117,0.1,-0.44075,0.00013,30.08731]
[1776249583777,38.8,73881.9017,0.1,-0.44061,0.00013,30.0861]
[1776249589422,38.8,73883.485,0.1,-0.4404,0.00013,30.08435]
[1776249592367,38.8,73883.4817,0.1,-0.4404,0.00013,30.08436]
[1776249596033,38.8,73877.695,0.1,-0.44117,0.00013,30.09076]
[1776249599415,38.8,73877.8133,0.1,-0.44115,0.00013,30.09063]
[1776249604437,38.8,73876.46,0.1,-0.44133,0.00013,30.09211]
[1776249609442,38.8,73876.0983,0.1,-0.44138,0.00013,30.0925]
[1776249614447,38.8,73876.7067,0.1,-0.4413,0.00013,30.09183]
[1776249614517,38.8,73876.7067,0.1,-0.4413,0.00013,30.09183]
[1776249620453,38.8,73882.805,0.1,-0.44049,0.00013,30.08509]
[1776249626417,38.8,73884.2233,0.1,-0.4403,0.00013,30.08352]
[1776249629416,38.8,73884.2767,0.1,-0.44029,0.00013,30.08346]
[1776249633465,38.8,73892.6783,0.1,-0.43917,0.00013,30.07119]
[1776249634785,38.8,73895.46,0.1,-0.4388,0.00013,30.06799]
[1776249640472,38.8,73901.4417,0.1,-0.43801,0.00013,30.06105]
[1776249645477,38.81,73901.1083,0.1,-0.43805,0.00013,30.06149]
[1776249648305,38.81,73901.3217,0.1,-0.43803,0.00013,30.06126]
[1776249648480,38.81,73901.4083,0.1,-0.43802,0.00013,30.06116]
[1776249651151,38.81,73901.37,0.1,-0.43802,0.00013,30.06122]
[1776249656488,38.81,73902.225,0.1,-0.43791,0.00013,30.06026]
[1776249661165,38.82,73901.2117,0.1,-0.43805,0.00013,30.06148]
[1776249666498,38.82,73900.89,0.1,-0.4381,0.00013,30.06189]
[1776249669449,38.82,73900.7133,0.1,-0.43812,0.00013,30.06211]
[1776249669589,38.82,73900.7133,0.1,-0.43812,0.00013,30.06212]
[1776249669649,38.82,73900.7133,0.1,-0.43812,0.00013,30.06212]
[1776249669686,38.82,73900.7133,0.1,-0.43812,0.00013,30.06212]
[1776249670503,38.82,73908.0517,0.1,-0.43714,0.00013,30.05341]
[1776249671471,38.82,73908.0517,0.1,-0.43714,0.00013,30.05341]
[1776249672505,38.82,73922.5083,0.1,-0.43522,0.00013,30.03574]
[1776249675068,38.82,73921.1833,0.1,-0.4354,0.00013,30.0374]
[1776249675101,38.82,73921.1833,0.1,-0.4354,0.00013,30.0374]
[1776249677510,38.82,73911.605,0.1,-0.43668,0.00013,30.0492]
[1776249682515,38.83,73912.5,0.1,-0.43656,0.00013,30.04817]
[1776249687520,38.83,73910.645,0.1,-0.43681,0.00013,30.05047]
[1776249688495,38.83,73910.645,0.1,-0.43681,0.00013,30.05047]
[1776249688521,38.83,73910.9717,0.1,-0.43677,0.00013,30.05008]
[1776249688551,38.83,73910.9717,0.1,-0.43677,0.00013,30.05008]
[1776249689123,38.83,73910.9717,0.1,-0.43677,0.00013,30.05008]
[1776249689522,38.83,73909.3333,0.1,-0.43699,0.00013,30.05206]
[1776249694527,38.83,73907.5317,0.1,-0.43723,0.00013,30.05152]
[1776249699352,38.84,73907.105,0.1,-0.43729,0.00013,30.05205]
[1776249704537,38.84,73907.3533,0.1,-0.43725,0.00013,30.05178]
[1776249704759,38.84,73907.3533,0.1,-0.43725,0.00013,30.05178]
[1776249707374,38.84,73907.45,0.1,-0.43724,0.00013,30.05167]
[1776249713546,38.84,73907.7117,0.1,-0.43721,0.00013,30.0514]
[1776249718551,38.84,73905.4417,0.1,-0.43751,0.00013,30.05413]
[1776249721369,38.84,73905.4417,0.1,-0.43752,0.00013,30.05414]
[1776249726559,38.84,73905.5083,0.1,-0.43751,0.00013,30.05408]
[1776249731564,38.85,73905.1467,0.1,-0.43756,0.00013,30.05453]
[1776249736569,38.85,73904.7883,0.1,-0.43761,0.00013,30.05498]
[1776249741574,38.85,73905.4117,0.1,-0.43753,0.00013,30.05425]
[1776249746579,38.85,73907.945,0.1,-0.43719,0.00013,30.05126]
[1776249751947,38.85,73907.9117,0.1,-0.4372,0.00013,30.05132]
[1776249751956,38.85,73907.9117,0.1,-0.4372,0.00013,30.05132]
[1776249752004,38.85,73907.9117,0.1,-0.4372,0.00013,30.05132]
[1776249752578,38.85,73907.9117,0.1,-0.4372,0.00013,30.05132]
[1776249752585,38.85,73901.7817,0.1,-0.43801,0.00013,30.05587]
[1776249755235,38.85,73897.2717,0.1,-0.43861,0.00013,30.06115]
[1776249759592,38.86,73905.8517,0.1,-0.43747,0.00013,30.05111]
[1776249761731,38.86,73907.705,0.1,-0.43723,0.00013,30.04892]
[1776249762595,38.86,73910.11,0.1,-0.43691,0.00013,30.04603]
[1776249767388,38.86,73911.18,0.1,-0.43677,0.00013,30.04475]
[1776249767453,38.86,73911.18,0.1,-0.43677,0.00013,30.04475]
[1776249767945,38.86,73912.9733,0.1,-0.43653,0.00013,30.04258]
[1776249768181,38.86,73912.9733,0.1,-0.43653,0.00013,30.04258]
[1776249768187,38.86,73912.9733,0.1,-0.43653,0.00013,30.04258]
[1776249768207,38.86,73912.9733,0.1,-0.43653,0.00013,30.04258]
[1776249768255,38.86,73912.9733,0.1,-0.43653,0.00013,30.04258]
[1776249768462,38.86,73912.9733,0.1,-0.43653,0.00013,30.04258]
[1776249768563,38.86,73912.9733,0.1,-0.43653,0.00013,30.04258]
[1776249768692,38.86,73912.9733,0.1,-0.43653,0.00013,30.04258]
[1776249768772,38.86,73912.9733,0.1,-0.43653,0.00013,30.04258]
[1776249769400,38.86,73912.9733,0.1,-0.43653,0.00013,30.04258]
[1776249769507,38.86,73912.9733,0.1,-0.43653,0.00013,30.04258]
[1776249769607,38.86,73912.9733,0.1,-0.43653,0.00013,30.04258]
[1776249770284,38.86,73912.9733,0.1,-0.43653,0.00013,30.04258]
[1776249770609,38.86,73941.1367,0.1,-0.43279,0.00013,30.00709]
[1776249771610,38.86,73930.5783,0.1,-0.43419,0.00013,30.0207]
[1776249773940,38.86,73923.9783,0.1,-0.43507,0.00013,30.02902]
[1776249774770,38.86,73923.96,0.1,-0.43507,0.00013,30.02903]
[1776249775269,38.86,73923.96,0.1,-0.43507,0.00013,30.02903]
[1776249777616,38.86,73937.145,0.1,-0.43332,0.00013,30.01224]
[1776249778145,38.86,73937.145,0.1,-0.43332,0.00013,30.01224]
[1776249780151,38.86,73940.1167,0.1,-0.43292,0.00013,30.00837]
[1776249780619,38.86,73940.1283,0.1,-0.43292,0.00013,30.00835]
[1776249781784,38.85,73941.5533,0.1,-0.43273,0.00013,30.00648]
[1776249783597,38.85,73944.94,0.1,-0.43228,0.00013,30.00202]
[1776249788627,38.85,73947.6883,0.1,-0.43191,0.00013,29.99833]
[1776249790629,38.85,73937.28,0.1,-0.43329,0.00013,30.01197]
[1776249794523,38.85,73936.755,0.1,-0.43336,0.00013,30.01264]
[1776249796818,38.85,73937.1483,0.1,-0.43331,0.00013,30.01211]
[1776249798754,38.85,73937.01,0.1,-0.43332,0.00013,30.01228]
[1776249800778,38.85,73934.2967,0.1,-0.43368,0.00013,30.01577]
[1776249806646,38.85,73941.5833,0.1,-0.43271,0.00013,30.00628]
[1776249809421,38.84,73942.5133,0.1,-0.43259,0.00013,30.00504]
[1776249814653,38.84,73939.3067,0.1,-0.433,0.00013,30.00644]
[1776249816770,38.84,73939.3533,0.1,-0.433,0.00013,30.00638]
[1776249817715,38.84,73939.3533,0.1,-0.433,0.00013,30.00638]
[1776249820659,38.84,73952.35,0.1,-0.43127,0.00013,29.98913]
[1776249824526,38.84,73954.21,0.1,-0.43102,0.00013,29.9866]
[1776249829671,38.84,73956.8417,0.1,-0.43067,0.00013,29.98301]
[1776249829777,38.84,73956.8417,0.1,-0.43067,0.00013,29.98301]
[1776249835677,38.84,73956.5867,0.1,-0.43071,0.00013,29.98333]
[1776249840682,38.84,73957.5117,0.1,-0.43058,0.00013,29.98206]
[1776249844686,38.83,73966.195,0.1,-0.42943,0.00013,29.97009]
[1776249849691,38.84,73966.6483,0.1,-0.42937,0.00013,29.96947]
[1776249849990,38.84,73966.6483,0.1,-0.42937,0.00013,29.96947]
[1776249850106,38.84,73966.6483,0.1,-0.42937,0.00013,29.96947]
[1776249850196,38.84,73966.6483,0.1,-0.42937,0.00013,29.96947]
[1776249850381,38.84,73966.6483,0.1,-0.42937,0.00013,29.96947]
[1776249850486,38.84,73966.6483,0.1,-0.42937,0.00013,29.96947]
[1776249850594,38.84,73966.6483,0.1,-0.42937,0.00013,29.96947]
[1776249850699,38.84,73966.6483,0.1,-0.42937,0.00013,29.96947]
[1776249851101,38.84,73966.6483,0.1,-0.42937,0.00013,29.96947]
[1776249851267,38.84,73966.6483,0.1,-0.42937,0.00013,29.96947]
[1776249851352,38.84,73966.6483,0.1,-0.42937,0.00013,29.96947]
[1776249851377,38.84,73966.6483,0.1,-0.42937,0.00013,29.96947]
[1776249851576,38.84,73966.6483,0.1,-0.42937,0.00013,29.96947]
[1776249851692,38.84,73999.7417,0.1,-0.42499,0.00013,29.92151]
[1776249852649,38.84,73999.7417,0.1,-0.42499,0.00013,29.92151]
[1776249852693,38.84,74004.385,0.1,-0.42438,0.00013,29.91448]
[1776249852811,38.84,74004.385,0.1,-0.42438,0.00013,29.91448]
[1776249854695,38.84,73993.5383,0.1,-0.42581,0.00013,29.9308]
[1776249855048,38.84,73993.5383,0.1,-0.42581,0.00013,29.9308]
[1776249856632,38.84,73993.565,0.1,-0.42581,0.00013,29.93077]
[1776249858597,38.84,73991.9517,0.1,-0.42603,0.00013,29.9332]
[1776249859322,38.84,73991.8817,0.1,-0.42604,0.00013,29.93332]
[1776249859621,38.84,73991.8817,0.1,-0.42604,0.00013,29.93332]
[1776249859819,38.84,73991.8817,0.1,-0.42604,0.00013,29.93334]
[1776249859846,38.84,73991.8817,0.1,-0.42604,0.00013,29.93334]
[1776249859870,38.84,73991.8817,0.1,-0.42604,0.00013,29.93334]
[1776249860446,38.84,73991.8817,0.1,-0.42604,0.00013,29.93334]
[1776249861703,38.84,74004.2217,0.1,-0.42441,0.00013,29.91488]
[1776249866709,38.85,74006.2083,0.1,-0.42416,0.00013,29.91197]
[1776249871714,38.85,74006.6933,0.1,-0.42409,0.00013,29.90859]
[1776249876695,38.86,74006.1433,0.1,-0.42417,0.00013,29.90952]
[1776249876875,38.86,74005.545,0.1,-0.42425,0.00013,29.91045]
[1776249877130,38.86,74005.545,0.1,-0.42425,0.00013,29.91045]
[1776249877171,38.86,74005.545,0.1,-0.42425,0.00013,29.91045]
[1776249877257,38.86,74005.545,0.1,-0.42425,0.00013,29.91045]
[1776249877720,38.86,74016.9567,0.1,-0.42275,0.00013,29.89285]
[1776249877778,38.86,74016.9567,0.1,-0.42275,0.00013,29.89285]
[1776249878721,38.86,74032.0233,0.1,-0.42076,0.00013,29.86897]
[1776249879828,38.86,74037.9183,0.1,-0.41998,0.00013,29.85942]
[1776249880262,38.86,74037.9183,0.1,-0.41998,0.00013,29.85942]
[1776249880547,38.86,74037.9183,0.1,-0.41998,0.00013,29.85942]
[1776249884520,38.85,74048.5633,0.1,-0.41858,0.00013,29.84189]
[1776249885041,38.85,74049.475,0.1,-0.41846,0.00013,29.84037]
[1776249885343,38.85,74049.475,0.1,-0.41846,0.00013,29.84037]
[1776249885563,38.85,74049.475,0.1,-0.41846,0.00013,29.84037]
[1776249886203,38.85,74054.6083,0.1,-0.41778,0.00013,29.83178]
[1776249886550,38.85,74054.6083,0.1,-0.41778,0.00013,29.83178]
[1776249886893,38.86,74059.8133,0.1,-0.4171,0.00013,29.82299]
[1776249886916,38.86,74059.8133,0.1,-0.4171,0.00013,29.82299]
[1776249887200,38.86,74059.8133,0.1,-0.4171,0.00013,29.82299]
[1776249887730,38.86,74069.4617,0.1,-0.41583,0.00013,29.80645]
[1776249887904,38.86,74069.4617,0.1,-0.41583,0.00013,29.80645]
[1776249889960,38.86,74072.68,0.1,-0.41541,0.00013,29.8009]
[1776249894707,38.86,74073.23,0.1,-0.41535,0.00013,29.80002]
[1776249896443,38.86,74074.185,0.1,-0.41522,0.00013,29.79839]
[1776249900063,38.86,74075.6083,0.1,-0.41504,0.00013,29.79599]
[1776249900743,38.86,74079.5267,0.1,-0.41453,0.00013,29.78912]
[1776249903746,38.87,74087.5183,0.1,-0.41348,0.00013,29.77501]
[1776249908751,38.87,74081.5833,0.1,-0.41427,0.00013,29.78568]
[1776249913756,38.87,74080.7283,0.1,-0.41439,0.00013,29.78729]
[1776249915919,38.88,74079.8,0.1,-0.41451,0.00013,29.78897]
[1776249921764,38.88,74089.91,0.1,-0.4132,0.00013,29.77114]
[1776249922831,38.88,74090.3433,0.1,-0.41314,0.00013,29.77039]
[1776249925826,38.88,74093.605,0.1,-0.41272,0.00013,29.76458]
[1776249925957,38.88,74093.605,0.1,-0.41272,0.00013,29.76458]
[1776249926769,38.89,74103.1883,0.1,-0.41147,0.00013,29.74716]
[1776249930482,38.89,74106.5683,0.1,-0.41103,0.00013,29.74096]
[1776249930561,38.89,74106.5683,0.1,-0.41103,0.00013,29.74096]
[1776249930935,38.89,74106.5683,0.1,-0.41103,0.00013,29.74096]
[1776249930970,38.89,74106.5683,0.1,-0.41103,0.00013,29.74096]
[1776249931141,38.89,74106.5683,0.1,-0.41103,0.00013,29.74096]
[1776249931628,38.89,74106.5683,0.1,-0.41103,0.00013,29.74096]
[1776249931766,38.89,74106.5683,0.1,-0.41103,0.00013,29.74096]
[1776249932087,38.89,74108.2867,0.1,-0.41079,0.00013,29.73498]
[1776249932779,38.89,74133.9517,0.1,-0.40744,0.00013,29.68634]
[1776249933184,38.89,74133.9517,0.1,-0.40744,0.00013,29.68634]
[1776249933551,38.89,74133.9517,0.1,-0.40744,0.00013,29.68634]
[1776249933780,38.89,74146.1417,0.1,-0.40585,0.00013,29.6625]
[1776249934952,38.89,74144.895,0.1,-0.40601,0.00013,29.66494]
[1776249934958,38.89,74144.895,0.1,-0.40601,0.00013,29.66494]
[1776249936268,38.89,74146.545,0.1,-0.4058,0.00013,29.66169]
[1776249936783,38.89,74153.77,0.1,-0.40486,0.00013,29.64734]
[1776249938228,38.89,74160.805,0.1,-0.40394,0.00013,29.63322]
[1776249939100,38.89,74163.17,0.1,-0.40363,0.00013,29.62845]
[1776249941788,38.89,74172.8033,0.1,-0.40239,0.00013,29.60885]
[1776249943175,38.89,74174.525,0.1,-0.40216,0.00013,29.60534]
[1776249943604,38.89,74174.525,0.1,-0.40216,0.00013,29.60534]
[1776249944295,38.89,74176.1817,0.1,-0.40195,0.00013,29.60196]
[1776249944313,38.89,74176.1817,0.1,-0.40195,0.00013,29.60196]
[1776249944325,38.89,74176.1817,0.1,-0.40195,0.00013,29.60196]
[1776249944336,38.89,74176.1817,0.1,-0.40195,0.00013,29.60196]
[1776249944791,38.89,74181.715,0.1,-0.40123,0.00013,29.59045]
[1776249945230,38.89,74181.715,0.1,-0.40123,0.00013,29.59045]
[1776249947794,38.89,74196.9533,0.1,-0.39926,0.00013,29.5583]
[1776249948176,38.89,74196.9533,0.1,-0.39926,0.00013,29.5583]
[1776249948212,38.89,74196.9533,0.1,-0.39926,0.00013,29.5583]
[1776249948278,38.89,74196.9533,0.1,-0.39926,0.00013,29.5583]
[1776249948795,38.9,74200.4067,0.1,-0.39881,0.00013,29.55098]
[1776249950797,38.9,74193.02,0.1,-0.39978,0.00013,29.56688]
[1776249951573,38.9,74193.02,0.1,-0.39978,0.00013,29.56688]
[1776249951653,38.9,74193.02,0.1,-0.39978,0.00013,29.56688]
[1776249953057,38.9,74193.02,0.1,-0.39978,0.00013,29.56694]
[1776249953760,38.9,74193.02,0.1,-0.39978,0.00013,29.56694]
[1776249953831,38.9,74183.4367,0.1,-0.40103,0.00013,29.58719]
[1776249953964,38.9,74183.4367,0.1,-0.40103,0.00013,29.58719]
[1776249954740,38.9,74183.4367,0.1,-0.40103,0.00013,29.58719]
[1776249954749,38.9,74183.4367,0.1,-0.40103,0.00013,29.58719]
[1776249955835,38.9,74190.825,0.1,-0.40007,0.00013,29.57171]
[1776249956976,38.9,74190.825,0.1,-0.40007,0.00013,29.57173]
[1776249958783,38.9,74198.48,0.1,-0.39908,0.00013,29.55548]
[1776249959289,38.9,74198.48,0.1,-0.39908,0.00013,29.55548]
[1776249960419,38.9,74198.48,0.1,-0.39908,0.00013,29.55549]
[1776249960434,38.9,74198.48,0.1,-0.39908,0.00013,29.55549]
[1776249961143,38.9,74198.48,0.1,-0.39908,0.00013,29.55551]
[1776249961225,38.9,74198.48,0.1,-0.39908,0.00013,29.55551]
[1776249961758,38.9,74198.48,0.1,-0.39908,0.00013,29.55551]
[1776249961817,38.9,74198.48,0.1,-0.39908,0.00013,29.55551]
[1776249962276,38.9,74198.48,0.1,-0.39908,0.00013,29.55551]
[1776249962389,38.9,74198.48,0.1,-0.39908,0.00013,29.55551]
[1776249962465,38.9,74198.48,0.1,-0.39908,0.00013,29.55551]
[1776249962667,38.9,74198.48,0.1,-0.39908,0.00013,29.55551]
[1776249962778,38.9,74198.48,0.1,-0.39908,0.00013,29.55551]
[1776249962824,38.9,74198.48,0.1,-0.39908,0.00013,29.55547]
[1776249963507,38.9,74198.48,0.1,-0.39908,0.00013,29.55547]
[1776249963577,38.9,74198.48,0.1,-0.39908,0.00013,29.55547]
[1776249963772,38.9,74198.48,0.1,-0.39908,0.00013,29.55547]
[1776249963774,38.9,74198.48,0.1,-0.39908,0.00013,29.55547]
[1776249963876,38.9,74198.48,0.1,-0.39908,0.00013,29.55547]
[1776249963958,38.9,74198.48,0.1,-0.39908,0.00013,29.55547]
[1776249964047,38.9,74198.48,0.1,-0.39908,0.00013,29.55547]
[1776249964235,38.9,74198.48,0.1,-0.39908,0.00013,29.55547]
[1776249964488,38.9,74198.48,0.1,-0.39908,0.00013,29.55547]
[1776249964625,38.9,74198.48,0.1,-0.39908,0.00013,29.55547]
[1776249964660,38.9,74198.48,0.1,-0.39908,0.00013,29.55547]
[1776249964842,38.9,74198.48,0.1,-0.39908,0.00013,29.55547]
[1776249965424,38.9,74198.48,0.1,-0.39908,0.00013,29.55547]
[1776249965522,38.9,74198.48,0.1,-0.39908,0.00013,29.55547]
[1776249965795,38.9,74198.48,0.1,-0.39908,0.00013,29.55547]
[1776249965855,38.9,74198.48,0.1,-0.39908,0.00013,29.55547]
[1776249966026,38.9,74198.48,0.1,-0.39908,0.00013,29.55547]
[1776249966041,38.9,74198.48,0.1,-0.39908,0.00013,29.55547]
[1776249966174,38.9,74198.48,0.1,-0.39908,0.00013,29.55547]
[1776249966546,38.9,74198.48,0.1,-0.39908,0.00013,29.55547]
[1776249966857,38.9,74198.48,0.1,-0.39908,0.00013,29.55553]
[1776249967490,38.9,74198.48,0.1,-0.39908,0.00013,29.55553]
[1776249968869,38.91,74254.68,0.1,-0.39182,0.00013,29.4304]
[1776249969494,38.91,74254.68,0.1,-0.39182,0.00013,29.4304]
[1776249971500,38.91,74247.78,0.1,-0.39271,0.00013,29.44635]
[1776249973878,38.91,74257.1167,0.1,-0.39151,0.00013,29.4249]
[1776249975675,38.91,74256.835,0.1,-0.39155,0.00013,29.42559]
[1776249977695,38.91,74252.6567,0.1,-0.39209,0.00013,29.43532]
[1776249979862,38.91,74253.075,0.1,-0.39204,0.00013,29.43442]
[1776249980073,38.91,74253.075,0.1,-0.39204,0.00013,29.43445]
[1776249980580,38.91,74253.075,0.1,-0.39204,0.00013,29.43445]
[1776249983358,38.92,74250.74,0.1,-0.39235,0.00013,29.43992]
[1776249983390,38.92,74250.74,0.1,-0.39235,0.00013,29.43992]
[1776249984778,38.92,74250.74,0.1,-0.39235,0.00013,29.43994]
[1776249985893,38.92,74243.2817,0.1,-0.39331,0.00013,29.45706]
[1776249985918,38.92,74243.2817,0.1,-0.39331,0.00013,29.45706]
[1776249987560,38.92,74243.2817,0.1,-0.39331,0.00013,29.45708]
[1776249987759,38.92,74243.2817,0.1,-0.39331,0.00013,29.45708]
[1776249987780,38.92,74243.2817,0.1,-0.39331,0.00013,29.45708]
[1776249987879,38.92,74243.2817,0.1,-0.39331,0.00013,29.45708]
[1776249988898,38.92,74232.0533,0.1,-0.39477,0.00013,29.48253]
[1776249989095,38.92,74232.0533,0.1,-0.39477,0.00013,29.48253]
[1776249989119,38.92,74232.0533,0.1,-0.39477,0.00013,29.48253]
[1776249990404,38.92,74229.9933,0.1,-0.39504,0.00013,29.4872]
[1776249990451,38.92,74229.9933,0.1,-0.39504,0.00013,29.48722]
[1776249991741,38.92,74229.9933,0.1,-0.39504,0.00013,29.48722]
[1776249992902,38.92,74239.1967,0.1,-0.39384,0.00013,29.46373]
[1776249994967,38.92,74240.1267,0.1,-0.39372,0.00013,29.46164]
[1776249996260,38.92,74237.6667,0.1,-0.39404,0.00013,29.46722]
[1776249996277,38.92,74237.6667,0.1,-0.39404,0.00013,29.46722]
[1776249996876,38.92,74237.6667,0.1,-0.39404,0.00013,29.46722]
[1776249997907,38.92,74226.5433,0.1,-0.39548,0.00013,29.49217]
[1776250002912,38.92,74225.2617,0.1,-0.39564,0.00013,29.495]
[1776250003498,38.92,74225.2617,0.1,-0.39564,0.00013,29.495]
[1776250003621,38.92,74225.2617,0.1,-0.39564,0.00013,29.495]
[1776250006916,38.92,74236.4233,0.1,-0.3942,0.00013,29.47001]
[1776250010603,38.92,74234.74,0.1,-0.39442,0.00013,29.47382]
[1776250011026,38.92,74234.74,0.1,-0.39442,0.00013,29.47383]
[1776250011044,38.92,74234.74,0.1,-0.39442,0.00013,29.47383]
[1776250012829,38.92,74236.015,0.1,-0.39425,0.00013,29.47096]
[1776250013998,38.92,74244.9467,0.1,-0.3931,0.00013,29.45072]
[1776250015831,38.92,74245.3133,0.1,-0.39306,0.00013,29.4499]
[1776250016926,38.92,74237.01,0.1,-0.39413,0.00013,29.46879]
[1776250017176,38.92,74237.01,0.1,-0.39413,0.00013,29.46879]
[1776250017186,38.92,74237.01,0.1,-0.39413,0.00013,29.46879]
[1776250018413,38.92,74237.01,0.1,-0.39413,0.00013,29.4688]
[1776250019424,38.92,74237.01,0.1,-0.39413,0.00013,29.46882]
[1776250019525,38.92,74237.01,0.1,-0.39413,0.00013,29.46882]
[1776250020710,38.92,74237.01,0.1,-0.39413,0.00013,29.46885]
[1776250020784,38.92,74237.01,0.1,-0.39413,0.00013,29.46885]
[1776250021790,38.92,74237.01,0.1,-0.39413,0.00013,29.46887]
[1776250021873,38.92,74237.01,0.1,-0.39413,0.00013,29.46887]
[1776250021931,38.93,74250.3367,0.1,-0.39242,0.00013,29.43853]
[1776250022044,38.93,74250.3367,0.1,-0.39242,0.00013,29.43853]
[1776250022555,38.93,74250.3367,0.1,-0.39242,0.00013,29.43853]
[1776250022597,38.93,74250.3367,0.1,-0.39242,0.00013,29.43855]
[1776250024271,38.93,74232.4683,0.1,-0.39473,0.00013,29.47921]
[1776250025277,38.93,74221.17,0.1,-0.39619,0.00013,29.5044]
[1776250027516,38.93,74217.0367,0.1,-0.39672,0.00013,29.51353]
[1776250031320,38.93,74226.0517,0.1,-0.39557,0.00013,29.49381]
[1776250034226,38.94,74226.0417,0.1,-0.39557,0.00013,29.49393]
[1776250034779,38.94,74226.0417,0.1,-0.39557,0.00013,29.49393]
[1776250034829,38.94,74226.0417,0.1,-0.39558,0.00013,29.49397]
[1776250035099,38.94,74226.0417,0.1,-0.39558,0.00013,29.49397]
[1776250035194,38.94,74226.0417,0.1,-0.39558,0.00013,29.49397]
[1776250036396,38.94,74226.0417,0.1,-0.39558,0.00013,29.49396]
[1776250036509,38.94,74226.0417,0.1,-0.39558,0.00013,29.49396]
[1776250036777,38.94,74226.0417,0.1,-0.39558,0.00013,29.49396]
[1776250037363,38.94,74240.5017,0.1,-0.39371,0.00013,29.46153]
[1776250041391,38.94,74233.2233,0.1,-0.39465,0.00013,29.47797]
[1776250043845,38.94,74233.365,0.1,-0.39463,0.00013,29.47766]
[1776250043893,38.94,74233.365,0.1,-0.39463,0.00013,29.47766]
[1776250044533,38.94,74233.365,0.1,-0.39463,0.00013,29.47766]
[1776250044590,38.94,74233.365,0.1,-0.39463,0.00013,29.47766]
[1776250044705,38.94,74233.365,0.1,-0.39463,0.00013,29.47766]
[1776250044742,38.94,74233.365,0.1,-0.39463,0.00013,29.4777]
[1776250045474,38.94,74233.365,0.1,-0.39463,0.00013,29.4777]
[1776250046915,38.94,74233.365,0.1,-0.39464,0.00013,29.47774]
[1776250046918,38.94,74233.365,0.1,-0.39464,0.00013,29.47774]
[1776250046956,38.94,74256.1433,0.1,-0.3917,0.00013,29.42583]
[1776250047292,38.94,74256.1433,0.1,-0.3917,0.00013,29.42583]
[1776250048644,38.94,74256.1433,0.1,-0.3917,0.00013,29.42587]
[1776250050778,38.94,74261.315,0.1,-0.39104,0.00013,29.41393]
[1776250050815,38.94,74261.315,0.1,-0.39104,0.00013,29.41393]
[1776250051724,38.94,74261.315,0.1,-0.39104,0.00013,29.41396]
[1776250052264,38.94,74261.315,0.1,-0.39104,0.00013,29.41119]
[1776250053909,38.94,74261.315,0.1,-0.39104,0.00013,29.41122]
[1776250053963,38.94,74246.3867,0.1,-0.39296,0.00013,29.44569]
[1776250055869,38.94,74246.3867,0.1,-0.39296,0.00013,29.44571]
[1776250055901,38.94,74246.3867,0.1,-0.39296,0.00013,29.44571]
[1776250056153,38.94,74247.9367,0.1,-0.39276,0.00013,29.44219]
[1776250056359,38.94,74247.9367,0.1,-0.39276,0.00013,29.44219]
[1776250056495,38.94,74247.9367,0.1,-0.39276,0.00013,29.44219]
[1776250058513,38.95,74238.7417,0.1,-0.39395,0.00013,29.46324]
[1776250059520,38.95,74229.6483,0.1,-0.39513,0.00013,29.4837]
[1776250062974,38.95,74219.7883,0.1,-0.39641,0.00013,29.50562]
[1776250063198,38.95,74219.7883,0.1,-0.39641,0.00013,29.50562]
[1776250063215,38.95,74219.7883,0.1,-0.39641,0.00013,29.50562]
[1776250069188,38.95,74214.835,0.1,-0.39705,0.00013,29.51654]
[1776250072399,38.95,74215.09,0.1,-0.39702,0.00013,29.51601]
[1776250072403,38.95,74215.09,0.1,-0.39702,0.00013,29.51601]
[1776250072439,38.95,74215.09,0.1,-0.39702,0.00013,29.51601]
[1776250072617,38.95,74215.09,0.1,-0.39702,0.00013,29.51601]
[1776250074630,38.95,74203.2683,0.1,-0.39855,0.00013,29.54173]
[1776250076644,38.96,74188.5167,0.1,-0.40047,0.00013,29.57315]
[1776250080339,38.96,74185.2417,0.1,-0.4009,0.00013,29.5801]
[1776250080672,38.96,74185.2417,0.1,-0.4009,0.00013,29.58012]
[1776250085708,38.96,74185.2283,0.1,-0.40089,0.00013,29.58008]
[1776250089956,38.95,74184.9367,0.1,-0.40093,0.00013,29.58064]
[1776250094884,38.96,74181.4867,0.1,-0.40138,0.00013,29.58797]
[1776250094938,38.96,74181.4867,0.1,-0.40138,0.00013,29.58797]
[1776250094985,38.96,74181.4867,0.1,-0.40139,0.00013,29.58801]
[1776250095301,38.96,74181.4867,0.1,-0.40139,0.00013,29.58801]
[1776250100012,38.96,74173.7867,0.1,-0.40239,0.00013,29.60411]
[1776250105017,38.97,74172.6867,0.1,-0.40255,0.00013,29.60653]
[1776250110077,38.97,74171.7333,0.1,-0.40268,0.00013,29.60864]
[1776250110326,38.97,74171.7333,0.1,-0.40268,0.00013,29.60864]
[1776250111156,38.97,74171.7333,0.1,-0.40268,0.00013,29.60867]
[1776250116928,38.98,74168.25,0.1,-0.40313,0.00013,29.61316]
[1776250121964,38.98,74159.2433,0.1,-0.4043,0.00013,29.63137]
[1776250122336,38.98,74159.2433,0.1,-0.4043,0.00013,29.63137]
[1776250128008,38.97,74156.92,0.1,-0.4046,0.00013,29.63596]
[1776250133043,38.97,74157.6583,0.1,-0.4045,0.00013,29.63445]
[1776250138051,38.97,74155.6367,0.1,-0.40477,0.00013,29.63851]
[1776250142431,38.98,74156.905,0.1,-0.40461,0.00013,29.63603]
[1776250147060,38.97,74149.5583,0.1,-0.40556,0.00013,29.65054]
[1776250152065,38.97,74150.2733,0.1,-0.40545,0.00013,29.649]
[1776250157070,38.97,74151.405,0.1,-0.4053,0.00013,29.64662]
[1776250162075,38.96,74151.3,0.1,-0.40531,0.00013,29.64673]
[1776250163801,38.96,74151.4617,0.1,-0.40529,0.00013,29.64642]
[1776250163851,38.96,74151.4617,0.1,-0.40529,0.00013,29.64642]
[1776250163868,38.96,74151.4617,0.1,-0.40529,0.00013,29.64642]
[1776250163974,38.96,74151.4617,0.1,-0.40529,0.00013,29.64642]
[1776250164174,38.96,74152.3933,0.1,-0.40517,0.00013,29.64458]
[1776250164587,38.96,74152.3933,0.1,-0.40517,0.00013,29.64458]
[1776250164774,38.96,74152.3933,0.1,-0.40517,0.00013,29.64458]
[1776250165278,38.96,74152.3933,0.1,-0.40517,0.00013,29.64459]
[1776250165566,38.96,74152.3933,0.1,-0.40517,0.00013,29.64459]
[1776250165600,38.96,74152.3933,0.1,-0.40517,0.00013,29.64459]
[1776250165628,38.96,74152.3933,0.1,-0.40517,0.00013,29.64459]
[1776250166654,38.96,74152.3933,0.1,-0.40517,0.00013,29.64456]
[1776250168081,38.96,74112.0517,0.1,-0.41042,0.00013,29.72212]
[1776250172831,38.96,74109.7783,0.1,-0.41071,0.00013,29.72346]
[1776250178092,38.96,74109.205,0.1,-0.41078,0.00013,29.72452]
[1776250178096,38.96,74109.205,0.1,-0.41078,0.00013,29.72452]
[1776250179724,38.96,74109.1717,0.1,-0.41078,0.00013,29.72455]
[1776250184299,38.95,74109.7333,0.1,-0.4107,0.00013,29.72337]
[1776250186961,38.95,74109.7233,0.1,-0.4107,0.00013,29.72333]
[1776250187177,38.95,74109.7233,0.1,-0.4107,0.00013,29.72331]
[1776250187457,38.95,74109.7233,0.1,-0.4107,0.00013,29.72331]
[1776250187519,38.95,74109.7233,0.1,-0.4107,0.00013,29.72332]
[1776250188555,38.95,74109.7233,0.1,-0.4107,0.00013,29.72332]
[1776250194270,38.95,74110.05,0.1,-0.41066,0.00013,29.72279]
[1776250194312,38.95,74110.05,0.1,-0.41066,0.00013,29.72279]
[1776250198516,38.95,74117.3683,0.1,-0.40971,0.00013,29.70915]
[1776250199116,38.95,74117.3683,0.1,-0.40971,0.00013,29.70915]
[1776250203379,38.95,74118.6633,0.1,-0.40954,0.00013,29.70673]
[1776250203560,38.95,74118.6633,0.1,-0.40954,0.00013,29.70673]
[1776250203651,38.95,74118.6633,0.1,-0.40954,0.00013,29.70673]
[1776250205543,38.95,74118.455,0.1,-0.40956,0.00013,29.70711]
[1776250205878,38.95,74118.455,0.1,-0.40956,0.00013,29.70711]
[1776250207580,38.95,74128.2083,0.1,-0.40829,0.00013,29.68858]
[1776250209594,38.95,74139.895,0.1,-0.40677,0.00013,29.66601]
[1776250214629,38.95,74140.5917,0.1,-0.40668,0.00013,29.66465]
[1776250218716,38.95,74140.865,0.1,-0.40664,0.00013,29.66411]
[1776250218811,38.95,74140.865,0.1,-0.40664,0.00013,29.66411]
[1776250224700,38.95,74140.785,0.1,-0.40665,0.00013,29.66426]
[1776250229735,38.95,74140.9267,0.1,-0.40663,0.00013,29.66398]
[1776250233745,38.95,74134.1533,0.1,-0.40751,0.00013,29.67434]
[1776250237790,38.95,74127.075,0.1,-0.40842,0.00013,29.68787]
[1776250239936,38.95,74127.075,0.1,-0.40842,0.00013,29.68785]
[1776250240331,38.95,74127.075,0.1,-0.40842,0.00013,29.68784]
[1776250240763,38.95,74127.075,0.1,-0.40842,0.00013,29.68784]
[1776250240938,38.95,74127.075,0.1,-0.40842,0.00013,29.68784]
[1776250241007,38.95,74127.075,0.1,-0.40842,0.00013,29.68782]
[1776250242828,38.95,74107.9967,0.1,-0.41091,0.00013,29.72368]
[1776250243835,38.95,74099.9633,0.1,-0.41196,0.00013,29.73842]
[1776250244326,38.95,74099.9633,0.1,-0.41196,0.00013,29.73842]
[1776250250163,38.96,74103.645,0.1,-0.4115,0.00013,29.73189]
[1776250255919,38.96,74103.68,0.1,-0.4115,0.00013,29.73206]
[1776250260955,38.97,74103.43,0.1,-0.41155,0.00013,29.7327]
[1776250264680,38.97,74103.3933,0.1,-0.41156,0.00013,29.73288]
[1776250264737,38.97,74103.3933,0.1,-0.41156,0.00013,29.73288]
[1776250264814,38.97,74103.3933,0.1,-0.41156,0.00013,29.73288]
[1776250264864,38.97,74103.3933,0.1,-0.41156,0.00013,29.73288]
[1776250264984,38.97,74103.3933,0.1,-0.41156,0.00013,29.73291]
[1776250266998,38.97,74087.9683,0.1,-0.41358,0.00013,29.76081]
[1776250269295,38.98,74082.82,0.1,-0.41426,0.00013,29.76998]
[1776250270407,38.98,74082.82,0.1,-0.41426,0.00013,29.77]
[1776250270984,38.98,74082.82,0.1,-0.41426,0.00013,29.77]
[1776250271584,38.98,74082.82,0.1,-0.41426,0.00013,29.77002]
[1776250271747,38.98,74082.82,0.1,-0.41426,0.00013,29.77002]
[1776250271857,38.98,74082.82,0.1,-0.41426,0.00013,29.77002]
[1776250272718,38.98,74082.82,0.1,-0.41426,0.00013,29.77003]
[1776250274048,38.98,74069.14,0.1,-0.41605,0.00013,29.79389]
[1776250274746,38.98,74069.14,0.1,-0.41605,0.00013,29.79389]
[1776250276616,38.98,74073.525,0.1,-0.41548,0.00013,29.78634]
[1776250282195,38.98,74072.8783,0.1,-0.41557,0.00013,29.78754]
[1776250288149,38.99,74074.2717,0.1,-0.41539,0.00013,29.78521]
[1776250293191,38.99,74072.935,0.1,-0.41557,0.00013,29.78483]
[1776250298211,38.99,74073.6133,0.1,-0.41548,0.00013,29.78373]
[1776250298273,38.99,74073.6133,0.1,-0.41548,0.00013,29.78373]
[1776250304217,38.99,74069.19,0.1,-0.41607,0.00013,29.79144]
[1776250304223,38.99,74069.19,0.1,-0.41607,0.00013,29.79144]
[1776250307633,38.99,74066.7183,0.1,-0.41639,0.00013,29.7957]
[1776250307778,38.99,74066.7183,0.1,-0.41639,0.00013,29.7957]
[1776250308247,38.99,74066.7183,0.1,-0.41639,0.00013,29.7957]
[1776250308645,38.99,74066.7183,0.1,-0.41639,0.00013,29.7957]
[1776250311227,38.99,74038.46,0.1,-0.4201,0.00013,29.8427]
[1776250316232,38.99,74041.5783,0.1,-0.41968,0.00013,29.83758]
[1776250321237,38.99,74043.695,0.1,-0.4194,0.00013,29.83408]
[1776250326242,38.99,74044.27,0.1,-0.41932,0.00013,29.83309]
[1776250326779,38.99,74044.27,0.1,-0.41932,0.00013,29.83309]
[1776250330245,38.99,74052.8317,0.1,-0.4182,0.00013,29.81892]
[1776250332698,38.99,74054.2583,0.1,-0.41801,0.00013,29.81654]
[1776250335121,38.99,74058.0317,0.1,-0.41751,0.00013,29.81021]
[1776250335735,38.99,74058.0317,0.1,-0.41752,0.00013,29.81021]
[1776250337252,38.99,74065.3917,0.1,-0.41655,0.00013,29.79775]
[1776250338455,38.99,74070.18,0.1,-0.41592,0.00013,29.78955]
[1776250338536,38.99,74070.18,0.1,-0.41592,0.00013,29.78955]
[1776250339300,38.99,74071.515,0.1,-0.41575,0.00013,29.78726]
[1776250339707,38.99,74071.515,0.1,-0.41575,0.00013,29.78726]
[1776250342258,38.99,74058.7817,0.1,-0.41742,0.00013,29.809]
[1776250344445,38.99,74064.16,0.1,-0.41672,0.00013,29.7999]
[1776250344641,38.99,74064.16,0.1,-0.41672,0.00013,29.7999]
[1776250352268,38.99,74061.41,0.1,-0.41707,0.00013,29.80185]
[1776250353271,38.99,74061.41,0.1,-0.41707,0.00013,29.80185]
[1776250353778,38.99,74061.41,0.1,-0.41707,0.00013,29.80185]
[1776250355213,38.99,74061.41,0.1,-0.41707,0.00013,29.80185]
[1776250357484,38.99,74059.5267,0.1,-0.41732,0.00013,29.80505]
[1776250358860,38.99,74059.5267,0.1,-0.41732,0.00013,29.80505]
[1776250361671,38.99,74045.53,0.1,-0.41916,0.00013,29.82833]
[1776250362549,38.99,74045.53,0.1,-0.41916,0.00013,29.82833]
[1776250367713,38.99,74040.0383,0.1,-0.41987,0.00013,29.83723]
[1776250372747,38.98,74039.2767,0.1,-0.41997,0.00013,29.83841]
[1776250375778,38.98,74040.875,0.1,-0.41976,0.00013,29.83579]
[1776250381812,38.98,74045.0383,0.1,-0.41921,0.00013,29.82894]
[1776250382506,38.98,74045.0383,0.1,-0.41921,0.00013,29.82894]
[1776250385839,38.98,74056.3,0.1,-0.41773,0.00013,29.81024]
[1776250390873,38.98,74057.085,0.1,-0.41763,0.00013,29.80893]
[1776250392535,38.98,74057.2717,0.1,-0.4176,0.00013,29.80861]
[1776250394732,38.98,74059.9833,0.1,-0.41725,0.00013,29.80405]
[1776250394795,38.98,74059.9833,0.1,-0.41725,0.00013,29.80405]
[1776250394818,38.98,74059.9833,0.1,-0.41725,0.00013,29.80405]
[1776250396916,38.98,74068.0167,0.1,-0.4162,0.00013,29.7904]
[1776250398668,38.98,74071.37,0.1,-0.41576,0.00013,29.78464]
[1776250399937,38.98,74062.8467,0.1,-0.41687,0.00013,29.79925]
[1776250404971,38.98,74060.8883,0.1,-0.41713,0.00013,29.80259]
[1776250405973,38.98,74060.8883,0.1,-0.41713,0.00013,29.80259]
[1776250409000,38.98,74052.2633,0.1,-0.41826,0.00013,29.81706]
[1776250409413,38.98,74052.2633,0.1,-0.41826,0.00013,29.81706]
[1776250413028,38.98,74043.4233,0.1,-0.41942,0.00013,29.82886]
[1776250418063,38.98,74038.2783,0.1,-0.42009,0.00013,29.83717]
[1776250422536,38.98,74039.3433,0.1,-0.41994,0.00013,29.8354]
[1776250428132,38.97,74040.7267,0.1,-0.41976,0.00013,29.83304]
[1776250429307,38.97,74040.7267,0.1,-0.41976,0.00013,29.83304]
[1776250435186,38.97,74042.2667,0.1,-0.41955,0.00013,29.8304]
[1776250437778,38.97,74041.165,0.1,-0.41969,0.00013,29.83218]
[1776250440221,38.97,74049.17,0.1,-0.41864,0.00013,29.81901]
[1776250445258,38.97,74049.2983,0.1,-0.41862,0.00013,29.81879]
[1776250450295,38.97,74049.975,0.1,-0.41853,0.00013,29.81765]
[1776250455372,38.97,74050.5283,0.1,-0.41846,0.00013,29.81672]
[1776250460377,38.97,74050.3433,0.1,-0.41848,0.00013,29.81701]
[1776250465383,38.97,74050.1733,0.1,-0.4185,0.00013,29.81727]
[1776250469387,38.96,74040.4217,0.1,-0.41978,0.00013,29.83328]
[1776250469419,38.96,74040.4217,0.1,-0.41978,0.00013,29.83328]
[1776250475392,38.96,74037.6033,0.1,-0.42014,0.00013,29.83503]
[1776250480397,38.96,74036.3733,0.1,-0.4203,0.00013,29.83696]
[1776250485402,38.96,74037.8767,0.1,-0.4201,0.00013,29.83447]
[1776250490407,38.95,74040.58,0.1,-0.41974,0.00013,29.83002]
[1776250495412,38.95,74042.3783,0.1,-0.41949,0.00013,29.82693]
[1776250498701,38.95,74040.6283,0.1,-0.41972,0.00013,29.82972]
[1776250501668,38.94,74037.9067,0.1,-0.42007,0.00013,29.83411]
[1776250501764,38.94,74037.9067,0.1,-0.42007,0.00013,29.83411]
[1776250501778,38.94,74037.9067,0.1,-0.42007,0.00013,29.83411]
[1776250502031,38.94,74037.9067,0.1,-0.42007,0.00013,29.83411]
[1776250502362,38.94,74037.9067,0.1,-0.42007,0.00013,29.83411]
[1776250502422,38.94,74037.2817,0.1,-0.42015,0.00013,29.83511]
[1776250505423,38.94,74036.4133,0.1,-0.42027,0.00013,29.8365]
[1776250506426,38.94,74000.0483,0.1,-0.42506,0.00013,29.89311]
[1776250511431,38.94,74006.235,0.1,-0.42423,0.00013,29.88368]
[1776250514308,38.94,74004.0717,0.1,-0.42452,0.00013,29.88692]
[1776250519786,38.94,74002.005,0.1,-0.42479,0.00013,29.89006]
[1776250524823,38.94,74001.905,0.1,-0.4248,0.00013,29.89024]
[1776250527671,38.94,74002.9183,0.1,-0.42467,0.00013,29.88873]
[1776250532879,38.94,74004.8983,0.1,-0.4244,0.00013,29.88294]
[1776250537913,38.93,74003.785,0.1,-0.42455,0.00013,29.88457]
[1776250543463,38.93,74004.5017,0.1,-0.42445,0.00013,29.88343]
[1776250548468,38.93,74005.6667,0.1,-0.42429,0.00013,29.88161]
[1776250554026,38.93,74010.9083,0.1,-0.42359,0.00013,29.87353]
[1776250560069,38.92,74015.0967,0.1,-0.42303,0.00013,29.86696]
[1776250565207,38.92,74014.99,0.1,-0.42304,0.00013,29.86705]
[1776250567119,38.92,74006.3567,0.1,-0.42418,0.00013,29.88025]
[1776250568126,38.91,74013.7333,0.1,-0.4232,0.00013,29.86892]
[1776250573161,38.91,74015.7167,0.1,-0.42294,0.00013,29.86577]
[1776250576054,38.91,74012.9867,0.1,-0.42329,0.00013,29.86996]
[1776250576059,38.91,74012.9867,0.1,-0.42329,0.00013,29.86996]
[1776250579202,38.91,74004.875,0.1,-0.42436,0.00013,29.88233]
[1776250584238,38.91,74002.84,0.1,-0.42463,0.00013,29.88537]
[1776250589273,38.9,74001.5,0.1,-0.4248,0.00013,29.88735]
[1776250594307,38.9,73996.9283,0.1,-0.4254,0.00013,29.89141]
[1776250598018,38.9,73995.825,0.1,-0.42554,0.00013,29.89304]
[1776250599761,38.9,73995.825,0.1,-0.42554,0.00013,29.89304]
[1776250600350,38.9,73995.825,0.1,-0.42554,0.00013,29.89306]
[1776250602364,38.9,73987.8467,0.1,-0.4266,0.00013,29.90485]
[1776250607400,38.91,73994.9283,0.1,-0.42567,0.00013,29.8945]
[1776250612438,38.91,73995.7183,0.1,-0.42557,0.00013,29.89342]
[1776250617473,38.92,73994.8317,0.1,-0.42569,0.00013,29.89483]
[1776250617743,38.92,73994.8317,0.1,-0.42569,0.00013,29.89483]
[1776250618480,38.92,73994.8317,0.1,-0.4257,0.00013,29.89485]
[1776250623515,38.92,73995.9267,0.1,-0.42555,0.00013,29.89321]
[1776250625723,38.92,73996.0733,0.1,-0.42553,0.00013,29.89298]
[1776250626536,38.92,73996.0733,0.1,-0.42553,0.00013,29.893]
[1776250631571,38.92,73995.3283,0.1,-0.42564,0.00013,29.89418]
[1776250631610,38.92,73995.3283,0.1,-0.42564,0.00013,29.89418]
[1776250632577,38.92,73995.3283,0.1,-0.42563,0.00013,29.89417]
[1776250637598,38.92,73996.3433,0.1,-0.4255,0.00013,29.89265]
[1776250642603,38.92,73997.5167,0.1,-0.42534,0.00013,29.89089]
[1776250647608,38.92,73998.6417,0.1,-0.42519,0.00013,29.88919]
[1776250652613,38.92,74000.91,0.1,-0.42489,0.00013,29.88304]
[1776250658619,38.92,74004.6,0.1,-0.4244,0.00013,29.87747]
[1776250660621,38.92,73997.0667,0.1,-0.4254,0.00013,29.88879]
[1776250665626,38.92,73997.0717,0.1,-0.4254,0.00013,29.88877]
[1776250667538,38.92,73997.69,0.1,-0.42531,0.00013,29.88785]
[1776250667627,38.92,73997.6717,0.1,-0.42532,0.00013,29.88787]
[1776250668566,38.92,73997.6717,0.1,-0.42532,0.00013,29.88787]
[1776250668628,38.92,73997.11,0.1,-0.42539,0.00013,29.88873]
[1776250673633,38.92,73992.615,0.1,-0.42599,0.00013,29.89544]
[1776250677654,38.92,73991.55,0.1,-0.42613,0.00013,29.89705]
[1776250678638,38.92,73991.2833,0.1,-0.42617,0.00013,29.89745]
[1776250679280,38.92,73991.2833,0.1,-0.42617,0.00013,29.89745]
[1776250679859,38.92,73991.2833,0.1,-0.42617,0.00013,29.89747]
[1776250679887,38.92,73991.2833,0.1,-0.42617,0.00013,29.89747]
[1776250680580,38.92,73991.2833,0.1,-0.42617,0.00013,29.89747]
[1776250682642,38.92,73975.3017,0.1,-0.42828,0.00013,29.92058]
[1776250688648,38.93,73976.7933,0.1,-0.42809,0.00013,29.9185]
[1776250694008,38.93,73975.6683,0.1,-0.42824,0.00013,29.92013]
[1776250699043,38.93,73972.7367,0.1,-0.42863,0.00013,29.9243]
[1776250700445,38.93,73972.7367,0.1,-0.42863,0.00013,29.9243]
[1776250700778,38.93,73972.7367,0.1,-0.42863,0.00013,29.9243]
[1776250703663,38.93,73963.7417,0.1,-0.42982,0.00013,29.93685]
[1776250707633,38.93,73962.2533,0.1,-0.43002,0.00013,29.93889]
[1776250709113,38.93,73953.825,0.1,-0.43113,0.00013,29.95033]
[1776250714297,38.93,73950.0033,0.1,-0.43163,0.00013,29.95268]
[1776250715284,38.93,73950.0033,0.1,-0.43163,0.00013,29.95267]
[1776250716545,38.93,73950.0033,0.1,-0.43163,0.00013,29.95266]
[1776250716615,38.93,73950.0033,0.1,-0.43163,0.00013,29.95266]
[1776250718764,38.92,73944.1167,0.1,-0.43241,0.00013,29.96043]
[1776250720190,38.92,73934.4217,0.1,-0.43369,0.00013,29.973]
[1776250722792,38.92,73936.8783,0.1,-0.43336,0.00013,29.96983]
[1776250722811,38.92,73936.8783,0.1,-0.43336,0.00013,29.96983]
[1776250723211,38.92,73936.8783,0.1,-0.43336,0.00013,29.96983]
[1776250724083,38.92,73936.8783,0.1,-0.43336,0.00013,29.96983]
[1776250724386,38.92,73936.8783,0.1,-0.43336,0.00013,29.96983]
[1776250724413,38.92,73936.8783,0.1,-0.43336,0.00013,29.96983]
[1776250724526,38.92,73936.8783,0.1,-0.43336,0.00013,29.96983]
[1776250724602,38.92,73936.8783,0.1,-0.43336,0.00013,29.96982]
[1776250730260,38.92,73940.0183,0.1,-0.43294,0.00013,29.96571]
[1776250734366,38.92,73938.8817,0.1,-0.43309,0.00013,29.96716]
[1776250739323,38.91,73930.8817,0.1,-0.43415,0.00013,29.97738]
[1776250743156,38.91,73930.975,0.1,-0.43414,0.00013,29.97725]
[1776250743443,38.91,73930.975,0.1,-0.43414,0.00013,29.97725]
[1776250743480,38.91,73930.975,0.1,-0.43414,0.00013,29.97725]
[1776250743541,38.91,73930.975,0.1,-0.43414,0.00013,29.97725]
[1776250743673,38.91,73930.975,0.1,-0.43414,0.00013,29.97725]
[1776250743706,38.91,73930.37,0.1,-0.43422,0.00013,29.97801]
[1776250743866,38.91,73930.37,0.1,-0.43422,0.00013,29.97801]
[1776250745239,38.91,73930.37,0.1,-0.43422,0.00013,29.97802]
[1776250746375,38.91,73910.0,0.1,-0.43692,0.00013,30.0032]
[1776250747261,38.91,73910.0,0.1,-0.43692,0.00013,30.0032]
[1776250747353,38.91,73910.0,0.1,-0.43692,0.00013,30.0032]
[1776250747488,38.91,73910.0,0.1,-0.43692,0.00013,30.0032]
[1776250747764,38.91,73910.0,0.1,-0.43692,0.00013,30.00321]
[1776250748019,38.91,73910.0,0.1,-0.43692,0.00013,30.00321]
[1776250748160,38.91,73910.0,0.1,-0.43692,0.00013,30.00321]
[1776250748341,38.91,73910.0,0.1,-0.43692,0.00013,30.00321]
[1776250748601,38.91,73910.0,0.1,-0.43692,0.00013,30.00321]
[1776250748772,38.92,73910.0,0.1,-0.43693,0.00013,30.00321]
[1776250750404,38.92,73889.815,0.1,-0.43961,0.00013,30.02678]
[1776250750831,38.92,73889.815,0.1,-0.43961,0.00013,30.02678]
[1776250752779,38.92,73884.8283,0.1,-0.44027,0.00013,30.0324]
[1776250754585,38.92,73884.8283,0.1,-0.44027,0.00013,30.0324]
[1776250754748,38.92,73884.8283,0.1,-0.44027,0.00013,30.03239]
[1776250754769,38.92,73884.8283,0.1,-0.44027,0.00013,30.03239]
[1776250755542,38.92,73884.8283,0.1,-0.44027,0.00013,30.03239]
[1776250755921,38.92,73884.8283,0.1,-0.44027,0.00013,30.03239]
[1776250757453,38.91,73865.265,0.1,-0.44288,0.00013,30.05359]
[1776250762488,38.91,73863.7467,0.1,-0.44308,0.00013,30.05517]
[1776250763951,38.91,73863.8717,0.1,-0.44306,0.00013,30.05504]
[1776250764024,38.91,73863.8717,0.1,-0.44306,0.00013,30.05504]
[1776250764118,38.91,73863.8717,0.1,-0.44306,0.00013,30.05504]
[1776250764142,38.91,73863.8717,0.1,-0.44306,0.00013,30.05504]
[1776250769010,38.91,73858.785,0.1,-0.44374,0.00013,30.06028]
[1776250769951,38.91,73858.785,0.1,-0.44374,0.00013,30.06027]
[1776250775580,38.91,73861.9883,0.1,-0.44331,0.00013,30.05421]
[1776250780743,38.91,73859.805,0.1,-0.44359,0.00013,30.05644]
[1776250786658,38.9,73865.4333,0.1,-0.44284,0.00013,30.05055]
[1776250789414,38.9,73866.1233,0.1,-0.44275,0.00013,30.04981]
[1776250792786,38.9,73870.205,0.1,-0.4422,0.00013,30.04547]
[1776250795721,38.9,73877.02,0.1,-0.44129,0.00013,30.0381]
[1776250800307,38.9,73883.2633,0.1,-0.44046,0.00013,30.03122]
[1776250800428,38.9,73883.2633,0.1,-0.44046,0.00013,30.03122]
[1776250800494,38.9,73883.2633,0.1,-0.44046,0.00013,30.03122]
[1776250800752,38.9,73883.2633,0.1,-0.44046,0.00013,30.03122]
[1776250800761,38.9,73883.2633,0.1,-0.44046,0.00013,30.03123]
[1776250803778,38.9,73899.7267,0.1,-0.43827,0.00013,30.01245]
[1776250807353,38.9,73905.575,0.1,-0.43749,0.00013,30.00557]
[1776250809605,38.9,73907.0867,0.1,-0.43729,0.00013,30.00378]
[1776250809665,38.9,73907.0867,0.1,-0.43729,0.00013,30.00379]
[1776250810784,38.9,73900.105,0.1,-0.43822,0.00013,30.01204]
[1776250815789,38.91,73899.0867,0.1,-0.43836,0.00013,30.01326]
[1776250815980,38.91,73899.0867,0.1,-0.43836,0.00013,30.01326]
[1776250817113,38.91,73900.2283,0.1,-0.43821,0.00013,30.01194]
[1776250819793,38.91,73893.5067,0.1,-0.43911,0.00013,30.01974]
[1776250821151,38.91,73894.6817,0.1,-0.43895,0.00013,30.01839]
[1776250825241,38.91,73898.1767,0.1,-0.43849,0.00013,30.01438]
[1776250825799,38.91,73898.1933,0.1,-0.43849,0.00013,30.01436]
[1776250826615,38.91,73898.1933,0.1,-0.43849,0.00013,30.01436]
[1776250826715,38.91,73898.1933,0.1,-0.43849,0.00013,30.01436]
[1776250831805,38.91,73899.8483,0.1,-0.43826,0.00013,30.00974]
[1776250833833,38.91,73902.0817,0.1,-0.43797,0.00013,30.00714]
[1776250839813,38.92,73899.4183,0.1,-0.43833,0.00013,30.0103]
[1776250842574,38.92,73900.8483,0.1,-0.43814,0.00013,30.00865]
[1776250842675,38.92,73900.8483,0.1,-0.43814,0.00013,30.00866]
[1776250844507,38.92,73901.7267,0.1,-0.43802,0.00013,30.00763]
[1776250844514,38.92,73901.7267,0.1,-0.43802,0.00013,30.00763]
[1776250844540,38.92,73901.7267,0.1,-0.43802,0.00013,30.00763]
[1776250844597,38.92,73901.7267,0.1,-0.43802,0.00013,30.00764]
[1776250846820,38.92,73909.0017,0.1,-0.43706,0.00013,29.99902]
[1776250847821,38.92,73918.1417,0.1,-0.43584,0.00013,29.98792]
[1776250848045,38.92,73918.1417,0.1,-0.43584,0.00013,29.98792]
[1776250854164,38.92,73921.6767,0.1,-0.43537,0.00013,29.98348]
[1776250854265,38.91,73921.6767,0.1,-0.43536,0.00013,29.98347]
[1776250855249,38.91,73921.6767,0.1,-0.43536,0.00013,29.98347]
[1776250855616,38.91,73921.6767,0.1,-0.43536,0.00013,29.98347]
[1776250861190,38.91,73917.3083,0.1,-0.43594,0.00013,29.98883]
[1776250863181,38.91,73917.0433,0.1,-0.43598,0.00013,29.98915]
[1776250868239,38.91,73910.4133,0.1,-0.43686,0.00013,29.99722]
[1776250873851,38.92,73912.7267,0.1,-0.43655,0.00013,29.99445]
[1776250876391,38.92,73912.9083,0.1,-0.43653,0.00013,29.99422]
[1776250876401,38.91,73912.9083,0.1,-0.43653,0.00013,29.99422]
[1776250877169,38.91,73912.9083,0.1,-0.43653,0.00013,29.99422]
[1776250877545,38.91,73912.9083,0.1,-0.43653,0.00013,29.99422]
[1776250879358,38.91,73918.445,0.1,-0.43579,0.00013,29.98746]
[1776250880324,38.91,73928.5333,0.1,-0.43445,0.00013,29.97487]
[1776250883344,38.91,73936.05,0.1,-0.43345,0.00013,29.96526]
[1776250885307,38.91,73936.2617,0.1,-0.43343,0.00013,29.96499]
[1776250890452,38.91,73929.6717,0.1,-0.4343,0.00013,29.97338]
[1776250896673,38.91,73934.995,0.1,-0.43358,0.00013,29.96382]
[1776250898269,38.91,73934.1117,0.1,-0.4337,0.00013,29.96495]
[1776250898503,38.91,73934.1117,0.1,-0.4337,0.00013,29.96495]
[1776250898569,38.91,73934.1117,0.1,-0.4337,0.00013,29.96495]
[1776250898868,38.91,73934.1117,0.1,-0.4337,0.00013,29.96495]
[1776250898885,38.91,73933.6933,0.1,-0.43376,0.00013,29.96548]
[1776250898887,38.91,73933.6933,0.1,-0.43376,0.00013,29.96548]
[1776250899008,38.91,73933.6933,0.1,-0.43376,0.00013,29.96548]
[1776250899506,38.91,73933.6933,0.1,-0.43376,0.00013,29.96548]
[1776250900397,38.91,73940.335,0.1,-0.43287,0.00013,29.95688]
[1776250900555,38.91,73940.335,0.1,-0.43287,0.00013,29.95688]
[1776250900576,38.91,73940.335,0.1,-0.43287,0.00013,29.95688]
[1776250902481,38.91,73952.7517,0.1,-0.43123,0.00013,29.94042]
[1776250904506,38.91,73949.5067,0.1,-0.43166,0.00013,29.94476]
[1776250909530,38.9,73953.9733,0.1,-0.43106,0.00013,29.93873]
[1776250910780,38.9,73953.9733,0.1,-0.43106,0.00013,29.93873]
[1776250910826,38.9,73953.9733,0.1,-0.43106,0.00013,29.93873]
[1776250913558,38.9,73966.045,0.1,-0.42946,0.00013,29.92219]
[1776250916545,38.9,73968.4117,0.1,-0.42915,0.00013,29.91889]
[1776250919840,38.91,73969.2217,0.1,-0.42904,0.00013,29.91777]
[1776250920610,38.91,73981.2867,0.1,-0.42744,0.00013,29.90066]
[1776250922988,38.91,73979.4467,0.1,-0.42769,0.00013,29.90332]
[1776250923049,38.91,73979.4467,0.1,-0.42769,0.00013,29.90332]
[1776250923063,38.91,73979.4467,0.1,-0.42769,0.00013,29.90332]
[1776250923778,38.91,73979.4467,0.1,-0.42769,0.00013,29.90332]
[1776250924010,38.91,73979.4467,0.1,-0.42769,0.00013,29.90333]
[1776250925645,38.91,73971.275,0.1,-0.42877,0.00013,29.91494]
[1776250927391,38.91,73968.0433,0.1,-0.4292,0.00013,29.91947]
[1776250927411,38.91,73968.0433,0.1,-0.4292,0.00013,29.91947]
[1776250931421,38.91,73971.2783,0.1,-0.42877,0.00013,29.91496]
[1776250931778,38.91,73971.2783,0.1,-0.42877,0.00013,29.91496]
[1776250933397,38.91,73972.7267,0.1,-0.42858,0.00013,29.91293]
[1776250935093,38.91,73972.6667,0.1,-0.42859,0.00013,29.91302]
[1776250936317,38.91,73972.6667,0.1,-0.42859,0.00013,29.91303]
[1776250940751,38.91,73980.045,0.1,-0.42762,0.00013,29.90257]
[1776250942579,38.91,73979.1517,0.1,-0.42774,0.00013,29.90386]
[1776250942779,38.91,73979.1517,0.1,-0.42774,0.00013,29.90386]
[1776250945786,38.91,73969.3517,0.1,-0.42904,0.00013,29.91775]
[1776250950821,38.91,73970.2983,0.1,-0.42891,0.00013,29.91644]
[1776250955856,38.92,73969.75,0.1,-0.42898,0.00013,29.91448]
[1776250960894,38.91,73960.4033,0.1,-0.43021,0.00013,29.92738]
[1776250963073,38.91,73959.4267,0.1,-0.43034,0.00013,29.92871]
[1776250968942,38.91,73961.2733,0.1,-0.4301,0.00013,29.92617]
[1776250969559,38.91,73961.2733,0.1,-0.4301,0.00013,29.92617]
[1776250969705,38.91,73961.2733,0.1,-0.4301,0.00013,29.92617]
[1776250970943,38.91,73952.5767,0.1,-0.43125,0.00013,29.93798]
[1776250971330,38.91,73952.5767,0.1,-0.43125,0.00013,29.93798]
[1776250972945,38.91,73943.8817,0.1,-0.4324,0.00013,29.94952]
[1776250976983,38.91,73938.955,0.1,-0.43305,0.00013,29.95592]
[1776250982955,38.9,73944.36,0.1,-0.43233,0.00013,29.94879]
[1776250987960,38.9,73945.8967,0.1,-0.43212,0.00013,29.94672]
[1776250991111,38.9,73949.5817,0.1,-0.43163,0.00013,29.9418]
[1776250996711,38.9,73946.6917,0.1,-0.43201,0.00013,29.9456]
[1776251002975,38.89,73940.5517,0.1,-0.43282,0.00013,29.95361]
[1776251004462,38.89,73940.0233,0.1,-0.43289,0.00013,29.95429]
[1776251006979,38.89,73947.6883,0.1,-0.43187,0.00013,29.94417]
[1776251011985,38.89,73950.0017,0.1,-0.43156,0.00013,29.9383]
[1776251014988,38.89,73957.3933,0.1,-0.43058,0.00013,29.92831]
[1776251019993,38.89,73960.6467,0.1,-0.43014,0.00013,29.92386]
[1776251021079,38.89,73955.905,0.1,-0.43077,0.00013,29.93033]
[1776251021659,38.89,73955.905,0.1,-0.43077,0.00013,29.93033]
[1776251022996,38.89,73943.5233,0.1,-0.43241,0.00013,29.94687]
[1776251023734,38.89,73943.5233,0.1,-0.43241,0.00013,29.94687]
[1776251029003,38.88,73943.2283,0.1,-0.43245,0.00013,29.9472]
[1776251034008,38.88,73947.6517,0.1,-0.43186,0.00013,29.94131]
[1776251034053,38.88,73947.6517,0.1,-0.43186,0.00013,29.94131]
[1776251038479,38.88,73947.0933,0.1,-0.43193,0.00013,29.94202]
[1776251042049,38.88,73946.395,0.1,-0.43202,0.00013,29.94292]
[1776251049023,38.88,73953.695,0.1,-0.43105,0.00013,29.93311]
[1776251054553,38.88,73956.7967,0.1,-0.43064,0.00013,29.92889]
[1776251059593,38.88,73959.545,0.1,-0.43027,0.00013,29.92513]
[1776251064624,38.88,73965.49,0.1,-0.42948,0.00013,29.91693]
[1776251069049,38.88,73964.3983,0.1,-0.42963,0.00013,29.91845]
[1776251069065,38.88,73964.3983,0.1,-0.42963,0.00013,29.91845]
[1776251071672,38.88,73952.8183,0.1,-0.43116,0.00013,29.93153]
[1776251073687,38.87,73943.32,0.1,-0.43242,0.00013,29.94417]
[1776251078722,38.87,73940.8483,0.1,-0.43274,0.00013,29.94736]
[1776251083757,38.87,73938.525,0.1,-0.43305,0.00013,29.95034]
[1776251089068,38.87,73938.59,0.1,-0.43304,0.00013,29.9502]
[1776251095841,38.86,73942.0633,0.1,-0.43257,0.00013,29.94559]
[1776251100875,38.86,73940.375,0.1,-0.43279,0.00013,29.94776]
[1776251101121,38.86,73940.375,0.1,-0.43279,0.00013,29.94776]
[1776251106918,38.86,73947.555,0.1,-0.43183,0.00013,29.93824]
[1776251111952,38.85,73952.5,0.1,-0.43117,0.00013,29.93159]
[1776251113969,38.85,73959.59,0.1,-0.43023,0.00013,29.92194]
[1776251119005,38.86,73963.2167,0.1,-0.42975,0.00013,29.91695]
[1776251124040,38.86,73963.085,0.1,-0.42977,0.00013,29.91714]
[1776251124790,38.86,73963.085,0.1,-0.42977,0.00013,29.91714]
[1776251129420,38.86,73962.3083,0.1,-0.42987,0.00013,29.91822]
[1776251135108,38.86,73962.3017,0.1,-0.42987,0.00013,29.91549]
[1776251140113,38.86,73961.91,0.1,-0.42992,0.00013,29.91604]
[1776251141778,38.86,73961.6267,0.1,-0.42996,0.00013,29.91644]
[1776251145923,38.86,73955.935,0.1,-0.43072,0.00013,29.92423]
[1776251151124,38.86,73956.2333,0.1,-0.43068,0.00013,29.92381]
[1776251155704,38.86,73956.9083,0.1,-0.43059,0.00013,29.92289]
[1776251158131,38.86,73946.895,0.1,-0.43192,0.00013,29.93636]
[1776251161629,38.85,73948.36,0.1,-0.43172,0.00013,29.93439]
[1776251167140,38.85,73942.9483,0.1,-0.43244,0.00013,29.94153]
[1776251167144,38.85,73942.9483,0.1,-0.43244,0.00013,29.94153]
[1776251172896,38.85,73940.6867,0.1,-0.43273,0.00013,29.94445]
[1776251178153,38.85,73935.74,0.1,-0.43338,0.00013,29.95083]
[1776251183158,38.84,73934.1583,0.1,-0.43359,0.00013,29.95281]
[1776251184369,38.84,73933.9517,0.1,-0.43362,0.00013,29.95307]
[1776251184850,38.84,73933.9517,0.1,-0.43362,0.00013,29.95306]
[1776251188480,38.84,73933.9217,0.1,-0.43362,0.00013,29.95308]
[1776251188483,38.84,73933.9217,0.1,-0.43362,0.00013,29.95308]
[1776251189164,38.84,73934.1717,0.1,-0.43359,0.00013,29.95275]
[1776251192359,38.84,73932.8,0.1,-0.43376,0.00013,29.95174]
[1776251192372,38.84,73932.8,0.1,-0.43376,0.00013,29.95174]
[1776251192478,38.84,73932.8,0.1,-0.43376,0.00013,29.95174]
[1776251192489,38.84,73932.8,0.1,-0.43376,0.00013,29.95174]
[1776251192517,38.84,73932.8,0.1,-0.43376,0.00013,29.95174]
[1776251193168,38.84,73932.3733,0.1,-0.43382,0.00013,29.95228]
[1776251194169,38.84,73925.4417,0.1,-0.43474,0.00013,29.9611]
[1776251194654,38.84,73925.4417,0.1,-0.43474,0.00013,29.9611]
[1776251200175,38.84,73920.425,0.1,-0.43541,0.00013,29.96735]
[1776251200813,38.84,73920.425,0.1,-0.43541,0.00013,29.96735]
[1776251206181,38.83,73918.7833,0.1,-0.43562,0.00013,29.96937]
[1776251211186,38.83,73915.215,0.1,-0.4361,0.00013,29.97375]
[1776251216454,38.83,73915.4083,0.1,-0.43607,0.00013,29.97349]
[1776251221721,38.83,73914.01,0.1,-0.43626,0.00013,29.97525]
[1776251226755,38.84,73917.56,0.1,-0.43579,0.00013,29.97093]
[1776251228770,38.84,73924.7533,0.1,-0.43483,0.00013,29.962]
[1776251233434,38.84,73925.795,0.1,-0.4347,0.00013,29.96074]
[1776251237280,38.84,73926.1183,0.1,-0.43466,0.00013,29.96035]
[1776251237312,38.84,73926.1183,0.1,-0.43466,0.00013,29.96035]
[1776251237321,38.84,73926.1183,0.1,-0.43466,0.00013,29.96035]
[1776251237833,38.84,73926.1183,0.1,-0.43466,0.00013,29.96034]
[1776251239846,38.84,73934.1367,0.1,-0.43359,0.00013,29.9501]
[1776251244882,38.84,73939.2717,0.1,-0.4329,0.00013,29.94339]
[1776251245225,38.84,73939.2717,0.1,-0.4329,0.00013,29.94339]
[1776251250924,38.84,73944.0883,0.1,-0.43226,0.00013,29.93701]
[1776251251280,38.84,73944.0883,0.1,-0.43226,0.00013,29.93701]
[1776251253188,38.84,73944.0883,0.1,-0.43225,0.00013,29.93426]
[1776251258980,38.83,73945.045,0.1,-0.43212,0.00013,29.93295]
[1776251261890,38.83,73945.1833,0.1,-0.4321,0.00013,29.93275]
[1776251266033,38.83,73955.065,0.1,-0.43079,0.00013,29.91946]
[1776251267025,38.83,73955.065,0.1,-0.43079,0.00013,29.91946]
[1776251272076,38.83,73956.9467,0.1,-0.43054,0.00013,29.91689]
[1776251277111,38.83,73957.56,0.1,-0.43046,0.00013,29.91605]
[1776251282147,38.83,73949.2667,0.1,-0.43156,0.00013,29.92728]
[1776251287182,38.83,73951.6883,0.1,-0.43124,0.00013,29.924]
[1776251292217,38.83,73952.455,0.1,-0.43113,0.00013,29.92296]
[1776251297273,38.83,73959.53,0.1,-0.43019,0.00013,29.91331]
[1776251297744,38.83,73959.53,0.1,-0.43019,0.00013,29.91331]
[1776251297760,38.83,73959.53,0.1,-0.43019,0.00013,29.91331]
[1776251297887,38.83,73959.53,0.1,-0.43019,0.00013,29.91331]
[1776251298066,38.83,73959.53,0.1,-0.43019,0.00013,29.91331]
[1776251298069,38.83,73959.53,0.1,-0.43019,0.00013,29.91331]
[1776251298227,38.83,73959.53,0.1,-0.43019,0.00013,29.91331]
[1776251298245,38.83,73959.53,0.1,-0.43019,0.00013,29.91331]
[1776251298282,38.83,73959.53,0.1,-0.43019,0.00013,29.91331]
[1776251298296,38.83,73959.53,0.1,-0.43019,0.00013,29.91332]
[1776251298328,38.83,73959.53,0.1,-0.43019,0.00013,29.91332]
[1776251299061,38.83,73959.53,0.1,-0.43019,0.00013,29.91332]
[1776251300706,38.83,73959.53,0.1,-0.43019,0.00013,29.91334]
[1776251301278,38.83,73990.9783,0.1,-0.42602,0.00013,29.86848]
[1776251303280,38.83,73998.5183,0.1,-0.42503,0.00013,29.85728]
[1776251308285,38.84,73996.93,0.1,-0.42525,0.00013,29.8598]
[1776251309137,38.84,73996.93,0.1,-0.42525,0.00013,29.8598]
[1776251312289,38.84,73987.29,0.1,-0.42652,0.00013,29.87142]
[1776251312850,38.84,73987.29,0.1,-0.42652,0.00013,29.87142]
[1776251312890,38.85,73987.29,0.1,-0.42653,0.00013,29.87143]
[1776251318295,38.85,73992.7667,0.1,-0.4258,0.00013,29.86338]
[1776251323300,38.85,73986.9233,0.1,-0.42658,0.00013,29.872]
[1776251326103,38.85,73986.0367,0.1,-0.42669,0.00013,29.8733]
[1776251327494,38.85,73988.4583,0.1,-0.42637,0.00013,29.86975]
[1776251327578,38.85,73988.4583,0.1,-0.42637,0.00013,29.86975]
[1776251328305,38.85,73988.815,0.1,-0.42633,0.00013,29.86925]
[1776251333310,38.85,73984.7683,0.1,-0.42687,0.00013,29.87526]
[1776251338315,38.86,73979.4667,0.1,-0.42758,0.00013,29.883]
[1776251341301,38.86,73979.43,0.1,-0.42758,0.00013,29.88308]
[1776251342870,38.86,73977.9017,0.1,-0.42779,0.00013,29.8853]
[1776251344321,38.86,73970.6533,0.1,-0.42875,0.00013,29.89562]
[1776251349327,38.86,73968.2017,0.1,-0.42908,0.00013,29.89909]
[1776251354333,38.86,73970.1317,0.1,-0.42882,0.00013,29.89641]
[1776251359173,38.86,73970.5717,0.1,-0.42877,0.00013,29.89582]
[1776251359246,38.86,73970.5717,0.1,-0.42877,0.00013,29.89582]
[1776251362341,38.86,73977.515,0.1,-0.42785,0.00013,29.88596]
[1776251362344,38.86,73977.515,0.1,-0.42785,0.00013,29.88596]
[1776251368347,38.86,73981.9767,0.1,-0.42726,0.00013,29.87955]
[1776251373352,38.86,73983.0617,0.1,-0.42711,0.00013,29.87525]
[1776251374967,38.87,73982.5383,0.1,-0.42718,0.00013,29.87601]
[1776251375734,38.87,73982.5383,0.1,-0.42718,0.00013,29.87602]
[1776251375794,38.87,73982.5383,0.1,-0.42718,0.00013,29.87602]
[1776251377029,38.87,73982.5383,0.1,-0.42718,0.00013,29.87602]
[1776251377033,38.87,73982.5383,0.1,-0.42718,0.00013,29.87602]
[1776251378357,38.87,74002.4583,0.1,-0.42454,0.00013,29.8465]
[1776251379674,38.86,74002.4583,0.1,-0.42454,0.00013,29.84649]
[1776251380359,38.86,74010.755,0.1,-0.42344,0.00013,29.8338]
[1776251383017,38.86,74010.9067,0.1,-0.42342,0.00013,29.83354]
[1776251383126,38.86,74010.9067,0.1,-0.42342,0.00013,29.83354]
[1776251383147,38.86,74010.9067,0.1,-0.42342,0.00013,29.83354]
[1776251383168,38.86,74010.9067,0.1,-0.42342,0.00013,29.83354]
[1776251385882,38.86,74023.03,0.1,-0.42182,0.00013,29.81453]
[1776251389744,38.86,74027.8,0.1,-0.42118,0.00013,29.80691]
[1776251391154,38.86,74027.8,0.1,-0.42118,0.00013,29.8069]
[1776251391176,38.86,74027.8,0.1,-0.42118,0.00013,29.80689]
[1776251392931,38.86,74014.9383,0.1,-0.42288,0.00013,29.8272]
[1776251396174,38.86,74012.89,0.1,-0.42315,0.00013,29.8304]
[1776251396238,38.86,74012.89,0.1,-0.42315,0.00013,29.8304]
[1776251398123,38.86,74013.0483,0.1,-0.42313,0.00013,29.83015]
[1776251404008,38.86,74022.075,0.1,-0.42193,0.00013,29.81591]
[1776251409043,38.85,74025.3983,0.1,-0.42149,0.00013,29.81058]
[1776251410093,38.85,74025.3983,0.1,-0.42149,0.00013,29.81058]
[1776251415394,38.85,74019.3833,0.1,-0.42228,0.00013,29.82001]
[1776251421403,38.85,74017.9283,0.1,-0.42246,0.00013,29.82219]
[1776251424388,38.84,74018.18,0.1,-0.42243,0.00013,29.82177]
[1776251427494,38.84,74018.9433,0.1,-0.42232,0.00013,29.8205]
[1776251433211,38.84,74019.0967,0.1,-0.42229,0.00013,29.81741]
[1776251438246,38.83,74020.4767,0.1,-0.4221,0.00013,29.81516]
[1776251443422,38.83,74017.9567,0.1,-0.42243,0.00013,29.81905]
[1776251448432,38.83,74017.3667,0.1,-0.42251,0.00013,29.8199]
[1776251454360,38.82,74015.0067,0.1,-0.42281,0.00013,29.82352]
[1776251459442,38.82,74013.1,0.1,-0.42306,0.00013,29.82643]
[1776251462091,38.82,74012.875,0.1,-0.42309,0.00013,29.82676]
[1776251464457,38.82,74011.2583,0.1,-0.4233,0.00013,29.82924]
[1776251470453,38.82,74018.1433,0.1,-0.42239,0.00013,29.81842]
[1776251472112,38.82,74022.3667,0.1,-0.42183,0.00013,29.81174]
[1776251472248,38.82,74022.3667,0.1,-0.42183,0.00013,29.81174]
[1776251472295,38.82,74022.3667,0.1,-0.42183,0.00013,29.81174]
[1776251472515,38.82,74022.3667,0.1,-0.42182,0.00013,29.81174]
[1776251472564,38.82,74022.3667,0.1,-0.42182,0.00013,29.81174]
[1776251472920,38.82,74022.3667,0.1,-0.42182,0.00013,29.81174]
[1776251473462,38.82,74030.9583,0.1,-0.42069,0.00013,29.79799]
[1776251473778,38.82,74030.9583,0.1,-0.42069,0.00013,29.79799]
[1776251477466,38.81,74040.03,0.1,-0.41949,0.00013,29.78321]
[1776251477815,38.81,74040.03,0.1,-0.41949,0.00013,29.78321]
[1776251483472,38.81,74038.1367,0.1,-0.41974,0.00013,29.78631]
[1776251488477,38.81,74038.4167,0.1,-0.4197,0.00013,29.78585]
[1776251490552,38.81,74041.6867,0.1,-0.41927,0.00013,29.78047]
[1776251496485,38.82,74049.2267,0.1,-0.41827,0.00013,29.76521]
[1776251501490,38.82,74050.0667,0.1,-0.41816,0.00013,29.76385]
[1776251506494,38.82,74049.8217,0.1,-0.4182,0.00013,29.76429]
[1776251511499,38.82,74050.83,0.1,-0.41807,0.00013,29.76265]
[1776251513854,38.82,74050.3633,0.1,-0.41813,0.00013,29.76344]
[1776251514749,38.82,74050.3633,0.1,-0.41813,0.00013,29.76345]
[1776251515498,38.82,74050.3633,0.1,-0.41813,0.00013,29.76345]
[1776251515503,38.82,74042.2,0.1,-0.41921,0.00013,29.77703]
[1776251520508,38.82,74039.2933,0.1,-0.41959,0.00013,29.78182]
[1776251525513,38.82,74040.75,0.1,-0.4194,0.00013,29.77942]
[1776251526286,38.82,74040.75,0.1,-0.4194,0.00013,29.77942]
[1776251526463,38.82,74040.75,0.1,-0.4194,0.00013,29.77942]
[1776251532232,38.82,74042.495,0.1,-0.41917,0.00013,29.77656]
[1776251532642,38.82,74042.495,0.1,-0.41917,0.00013,29.77656]
[1776251534406,38.82,74042.825,0.1,-0.41913,0.00013,29.77601]
[1776251535777,38.82,74044.4483,0.1,-0.41891,0.00013,29.77333]
[1776251536021,38.82,74044.4483,0.1,-0.41891,0.00013,29.77333]
[1776251537588,38.82,74045.1167,0.1,-0.41882,0.00013,29.77223]
[1776251538297,38.82,74045.1167,0.1,-0.41882,0.00013,29.77223]
[1776251539527,38.82,74053.7583,0.1,-0.41768,0.00013,29.75778]
[1776251544532,38.83,74057.075,0.1,-0.41725,0.00013,29.75223]
[1776251546534,38.83,74065.845,0.1,-0.4161,0.00013,29.73725]
[1776251551539,38.83,74062.335,0.1,-0.41656,0.00013,29.74062]
[1776251557078,38.83,74061.165,0.1,-0.41672,0.00013,29.74272]
[1776251562113,38.84,74058.14,0.1,-0.41712,0.00013,29.74795]
[1776251567555,38.84,74062.2517,0.1,-0.41659,0.00013,29.74101]
[1776251573190,38.84,74060.8667,0.1,-0.41677,0.00013,29.74348]
[1776251574966,38.84,74060.5017,0.1,-0.41682,0.00013,29.74412]
[1776251578994,38.85,74060.6233,0.1,-0.41681,0.00013,29.74397]
[1776251580939,38.85,74060.0333,0.1,-0.41689,0.00013,29.745]
[1776251581010,38.85,74060.0333,0.1,-0.41689,0.00013,29.745]
[1776251581246,38.85,74060.0333,0.1,-0.41689,0.00013,29.74502]
[1776251582355,38.85,74060.0333,0.1,-0.41689,0.00013,29.74502]
[1776251583260,38.85,74067.6967,0.1,-0.41588,0.00013,29.73184]
[1776251586889,38.85,74072.85,0.1,-0.4152,0.00013,29.72289]
[1776251590197,38.85,74075.7067,0.1,-0.41483,0.00013,29.7179]
[1776251590267,38.85,74075.7067,0.1,-0.41483,0.00013,29.7179]
[1776251593333,38.85,74086.7633,0.1,-0.41338,0.00013,29.69828]
[1776251594513,38.85,74086.7633,0.1,-0.41338,0.00013,29.69828]
[1776251596361,38.85,74089.3583,0.1,-0.41303,0.00013,29.69363]
[1776251596418,38.85,74089.3583,0.1,-0.41304,0.00013,29.69364]
[1776251596623,38.85,74089.3583,0.1,-0.41304,0.00013,29.69364]
[1776251596770,38.85,74089.3583,0.1,-0.41304,0.00013,29.69364]
[1776251598329,38.85,74089.3583,0.1,-0.41303,0.00013,29.69362]
[1776251598368,38.85,74089.3583,0.1,-0.41303,0.00013,29.6936]
[1776251598885,38.85,74089.3583,0.1,-0.41303,0.00013,29.6936]
[1776251599588,38.85,74105.625,0.1,-0.4109,0.00013,29.66386]
[1776251600208,38.85,74105.625,0.1,-0.4109,0.00013,29.66386]
[1776251602363,38.85,74102.4017,0.1,-0.41132,0.00013,29.66981]
[1776251604984,38.85,74101.5617,0.1,-0.41143,0.00013,29.67135]
[1776251605873,38.85,74101.5617,0.1,-0.41143,0.00013,29.67135]
[1776251607256,38.85,74101.5617,0.1,-0.41143,0.00013,29.67136]
[1776251607728,38.85,74101.5617,0.1,-0.41143,0.00013,29.67137]
[1776251608042,38.85,74101.5617,0.1,-0.41143,0.00013,29.67137]
[1776251608305,38.85,74101.5617,0.1,-0.41143,0.00013,29.67137]
[1776251609447,38.85,74094.2217,0.1,-0.41239,0.00013,29.68481]
[1776251611818,38.85,74094.2217,0.1,-0.41239,0.00013,29.68204]
[1776251613476,38.85,74107.8233,0.1,-0.4106,0.00013,29.65703]
[1776251616675,38.85,74108.82,0.1,-0.41047,0.00013,29.65519]
[1776251617239,38.85,74108.82,0.1,-0.41047,0.00013,29.65519]
[1776251617537,38.85,74108.82,0.1,-0.41047,0.00013,29.65519]
[1776251617617,38.85,74108.6033,0.1,-0.4105,0.00013,29.6556]
[1776251618069,38.85,74108.6033,0.1,-0.4105,0.00013,29.6556]
[1776251620114,38.85,74112.2333,0.1,-0.41002,0.00013,29.64878]
[1776251620125,38.85,74112.2333,0.1,-0.41002,0.00013,29.64878]
[1776251620527,38.85,74112.2333,0.1,-0.41002,0.00013,29.64876]
[1776251625562,38.85,74104.5667,0.1,-0.41104,0.00013,29.66316]
[1776251626332,38.85,74104.5667,0.1,-0.41104,0.00013,29.66316]
[1776251626969,38.85,74104.5667,0.1,-0.41104,0.00013,29.66317]
[1776251629590,38.85,74096.87,0.1,-0.41205,0.00013,29.67739]
[1776251634625,38.86,74094.35,0.1,-0.41239,0.00013,29.6821]
[1776251637642,38.86,74086.6417,0.1,-0.41341,0.00013,29.69606]
[1776251642647,38.86,74083.1817,0.1,-0.41386,0.00013,29.70231]
[1776251643244,38.86,74083.1817,0.1,-0.41386,0.00013,29.70231]
[1776251648653,38.86,74077.8567,0.1,-0.41457,0.00013,29.71181]
[1776251653658,38.87,74072.9717,0.1,-0.41521,0.00013,29.72041]
[1776251658666,38.87,74073.37,0.1,-0.41516,0.00013,29.71973]
[1776251661447,38.87,74073.2167,0.1,-0.41518,0.00013,29.72001]
[1776251661491,38.87,74073.2167,0.1,-0.41518,0.00013,29.72001]
[1776251666671,38.87,74070.495,0.1,-0.41555,0.00013,29.72487]
[1776251668576,38.87,74071.4317,0.1,-0.41543,0.00013,29.72327]
[1776251673678,38.88,74066.6167,0.1,-0.41606,0.00013,29.72896]
[1776251678683,38.88,74070.065,0.1,-0.41561,0.00013,29.72309]
[1776251683021,38.88,74068.9433,0.1,-0.41577,0.00013,29.72512]
[1776251688693,38.89,74061.6383,0.1,-0.41673,0.00013,29.73779]
[1776251693426,38.89,74056.5883,0.1,-0.4174,0.00013,29.74642]
[1776251694332,38.89,74056.5883,0.1,-0.4174,0.00013,29.74643]
[1776251699704,38.89,74055.2967,0.1,-0.41758,0.00013,29.74866]
[1776251704709,38.89,74055.8067,0.1,-0.41751,0.00013,29.74785]
[1776251709714,38.89,74056.2233,0.1,-0.41746,0.00013,29.74719]
[1776251714719,38.89,74056.8817,0.1,-0.41738,0.00013,29.74612]
[1776251719415,38.9,74055.635,0.1,-0.41754,0.00013,29.74827]
[1776251725256,38.9,74054.765,0.1,-0.41766,0.00013,29.74978]
[1776251729417,38.9,74052.9883,0.1,-0.41789,0.00013,29.75279]
[1776251732592,38.9,74053.1033,0.1,-0.41788,0.00013,29.74985]
[1776251732829,38.9,74053.1033,0.1,-0.41788,0.00013,29.74985]
[1776251733777,38.9,74053.1033,0.1,-0.41788,0.00013,29.74986]
[1776251737356,38.9,74042.03,0.1,-0.41934,0.00013,29.76825]
[1776251742747,38.9,74037.1883,0.1,-0.41997,0.00013,29.77614]
[1776251745971,38.9,74037.8717,0.1,-0.41988,0.00013,29.77501]
[1776251752461,38.9,74043.645,0.1,-0.41912,0.00013,29.76553]
[1776251757496,38.9,74043.6217,0.1,-0.41912,0.00013,29.76557]
[1776251760500,38.9,74045.1133,0.1,-0.41892,0.00013,29.76311]
[1776251761283,38.9,74045.1133,0.1,-0.41892,0.00013,29.7631]
[1776251761374,38.9,74045.1133,0.1,-0.41892,0.00013,29.7631]
[1776251761388,38.9,74045.1133,0.1,-0.41892,0.00013,29.7631]
[1776251761651,38.9,74045.1133,0.1,-0.41892,0.00013,29.7631]
[1776251763538,38.9,74031.4283,0.1,-0.42073,0.00013,29.78544]
[1776251768573,38.9,74027.575,0.1,-0.42124,0.00013,29.79166]
[1776251773608,38.9,74029.395,0.1,-0.42101,0.00013,29.7888]
[1776251777485,38.9,74027.8633,0.1,-0.42121,0.00013,29.79128]
[1776251777636,38.9,74027.8633,0.1,-0.42121,0.00013,29.79129]
[1776251782670,38.9,74029.6033,0.1,-0.42097,0.00013,29.78842]
[1776251787349,38.9,74030.395,0.1,-0.42087,0.00013,29.7871]
[1776251787706,38.9,74030.395,0.1,-0.42087,0.00013,29.78709]
[1776251790727,38.9,74019.47,0.1,-0.42231,0.00013,29.80447]
[1776251792521,38.9,74017.4683,0.1,-0.42257,0.00013,29.80485]
[1776251794834,38.9,74015.6617,0.1,-0.42281,0.00013,29.8077]
[1776251800796,38.9,74019.5683,0.1,-0.4223,0.00013,29.80166]
[1776251806811,38.91,74019.3483,0.1,-0.42233,0.00013,29.80208]
[1776251811816,38.91,74019.22,0.1,-0.42236,0.00013,29.80234]
[1776251816821,38.91,74015.0733,0.1,-0.42291,0.00013,29.80886]
[1776251821826,38.91,74014.7483,0.1,-0.42295,0.00013,29.80941]
[1776251826831,38.91,74013.6433,0.1,-0.4231,0.00013,29.81116]
[1776251831836,38.92,74014.1633,0.1,-0.42303,0.00013,29.81039]
[1776251836841,38.92,74012.5917,0.1,-0.42324,0.00013,29.81285]
[1776251841845,38.92,74008.1133,0.1,-0.42384,0.00013,29.81976]
[1776251841853,38.92,74008.1133,0.1,-0.42384,0.00013,29.81976]
[1776251841870,38.92,74008.1133,0.1,-0.42384,0.00013,29.81976]
[1776251842407,38.92,74008.1133,0.1,-0.42384,0.00013,29.81976]
[1776251843847,38.92,73999.1683,0.1,-0.42502,0.00013,29.83333]
[1776251846657,38.92,73992.4217,0.1,-0.42591,0.00013,29.84339]
[1776251847851,38.92,73980.2167,0.1,-0.42753,0.00013,29.86118]
[1776251850839,38.92,73983.9583,0.1,-0.42703,0.00013,29.85577]
[1776251850854,38.92,73983.295,0.1,-0.42712,0.00013,29.85673]
[1776251856865,38.92,73980.3933,0.1,-0.42751,0.00013,29.85823]
[1776251862866,38.93,73982.04,0.1,-0.42729,0.00013,29.85593]
[1776251867871,38.93,73984.7783,0.1,-0.42693,0.00013,29.85203]
[1776251872077,38.93,73984.5367,0.1,-0.42697,0.00013,29.85244]
[1776251872876,38.93,73984.595,0.1,-0.42696,0.00013,29.85236]
[1776251873298,38.93,73984.595,0.1,-0.42696,0.00013,29.85236]
[1776251878881,38.93,73984.7467,0.1,-0.42695,0.00013,29.8522]
[1776251882162,38.94,73984.755,0.1,-0.42695,0.00013,29.85222]
[1776251882185,38.94,73984.755,0.1,-0.42695,0.00013,29.85222]
[1776251885503,38.94,73985.1767,0.1,-0.4269,0.00013,29.85164]
[1776251885511,38.94,73985.1767,0.1,-0.4269,0.00013,29.85164]
[1776251891429,38.94,73988.17,0.1,-0.42651,0.00013,29.84736]
[1776251896464,38.94,73987.8633,0.1,-0.42655,0.00013,29.84786]
[1776251901499,38.95,73990.4317,0.1,-0.42621,0.00013,29.84417]
[1776251906534,38.95,73989.2733,0.1,-0.42637,0.00013,29.84593]
[1776251906912,38.95,73989.2733,0.1,-0.42637,0.00013,29.84593]
[1776251913916,38.96,73989.845,0.1,-0.4263,0.00013,29.84242]
[1776251919625,38.96,73989.81,0.1,-0.42631,0.00013,29.84255]
[1776251924929,38.96,73990.02,0.1,-0.42628,0.00013,29.8423]
[1776251929934,38.96,73989.7033,0.1,-0.42633,0.00013,29.84283]
[1776251935941,38.97,73990.3433,0.1,-0.42625,0.00013,29.84196]
[1776251939440,38.97,73990.955,0.1,-0.42617,0.00013,29.8411]
[1776251939546,38.97,73990.955,0.1,-0.42617,0.00013,29.8411]
[1776251939765,38.97,73990.955,0.1,-0.42617,0.00013,29.84112]
[1776251941079,38.97,73990.9217,0.1,-0.42618,0.00013,29.84118]
[1776251942788,38.97,73980.1867,0.1,-0.4276,0.00013,29.85678]
[1776251947822,38.97,73979.8617,0.1,-0.42765,0.00013,29.85729]
[1776251949143,38.98,73977.885,0.1,-0.42791,0.00013,29.86012]
[1776251950355,38.98,73977.885,0.1,-0.42791,0.00013,29.86013]
[1776251955878,38.98,73974.4533,0.1,-0.42837,0.00013,29.86505]
[1776251960966,38.98,73974.385,0.1,-0.42838,0.00013,29.86517]
[1776251966957,38.98,73979.3333,0.1,-0.42773,0.00013,29.85818]
[1776251971977,38.98,73973.4633,0.1,-0.4285,0.00013,29.8638]
[1776251976982,38.98,73975.9117,0.1,-0.42818,0.00013,29.86036]
[1776251979877,38.99,73977.6367,0.1,-0.42795,0.00013,29.85793]
[1776251984990,38.99,73977.83,0.1,-0.42793,0.00013,29.8577]
[1776251989995,38.99,73977.3067,0.1,-0.428,0.00013,29.85848]
[1776251995000,38.99,73978.5183,0.1,-0.42784,0.00013,29.85679]
[1776252000009,38.99,73979.9933,0.1,-0.42765,0.00013,29.85473]
[1776252005014,39.0,73980.4867,0.1,-0.42759,0.00013,29.85406]
[1776252010019,39.0,73979.855,0.1,-0.42768,0.00013,29.85501]
[1776252013139,39.0,73980.4517,0.1,-0.4276,0.00013,29.85418]
[1776252013296,39.0,73980.4517,0.1,-0.4276,0.00013,29.85418]
[1776252013615,39.0,73980.4517,0.1,-0.4276,0.00013,29.85418]
[1776252013798,39.0,73980.4517,0.1,-0.4276,0.00013,29.85418]
[1776252014511,39.0,73980.4517,0.1,-0.4276,0.00013,29.85419]
[1776252016025,39.0,73961.2833,0.1,-0.43014,0.00013,29.88103]
[1776252021030,39.0,73963.77,0.1,-0.42981,0.00013,29.87761]
[1776252024266,39.0,73964.19,0.1,-0.42975,0.00013,29.87703]
[1776252027036,39.0,73971.6733,0.1,-0.42876,0.00013,29.86663]
[1776252028277,39.0,73973.4967,0.1,-0.42852,0.00013,29.86407]
[1776252034043,39.0,73975.905,0.1,-0.4282,0.00013,29.85794]
[1776252038339,39.0,73980.0,0.1,-0.42766,0.00013,29.85214]
[1776252039015,39.0,73980.0,0.1,-0.42766,0.00013,29.85214]
[1776252039050,39.0,73980.7933,0.1,-0.42755,0.00013,29.85101]
[1776252039070,39.0,73980.7933,0.1,-0.42755,0.00013,29.85101]
[1776252039225,39.0,73980.7933,0.1,-0.42755,0.00013,29.85101]
[1776252040697,39.0,73982.16,0.1,-0.42737,0.00013,29.84906]
[1776252042053,39.0,73989.9817,0.1,-0.42634,0.00013,29.83773]
[1776252047059,39.01,73990.5,0.1,-0.42628,0.00013,29.83702]
[1776252049404,39.01,73990.49,0.1,-0.42628,0.00013,29.83706]
[1776252053466,39.01,73994.5517,0.1,-0.42575,0.00013,29.83114]
[1776252058596,39.01,73997.615,0.1,-0.42535,0.00013,29.82668]
[1776252063631,39.02,74000.7067,0.1,-0.42495,0.00013,29.82215]
[1776252067794,39.02,74001.335,0.1,-0.42487,0.00013,29.82127]
[1776252068084,39.02,74001.335,0.1,-0.42487,0.00013,29.82128]
[1776252068666,39.02,74001.335,0.1,-0.42487,0.00013,29.82131]
[1776252073701,39.03,73999.7583,0.1,-0.42509,0.00013,29.82377]
[1776252074089,39.03,73999.7583,0.1,-0.42509,0.00013,29.82377]
[1776252080092,39.03,73999.2367,0.1,-0.42516,0.00013,29.82467]
[1776252082139,39.04,73999.0833,0.1,-0.42519,0.00013,29.82494]
[1776252083095,39.04,73998.9733,0.1,-0.4252,0.00013,29.82511]
[1776252083269,39.04,73998.9733,0.1,-0.4252,0.00013,29.82511]
[1776252083771,39.04,73998.9733,0.1,-0.4252,0.00013,29.82513]
[1776252088805,39.04,73991.8733,0.1,-0.42615,0.00013,29.83571]
[1776252092863,39.04,73995.1117,0.1,-0.42572,0.00013,29.82824]
[1776252093109,39.04,73995.1117,0.1,-0.42572,0.00013,29.82825]
[1776252095855,39.05,74003.43,0.1,-0.42462,0.00013,29.81589]
[1776252100890,39.05,74004.9933,0.1,-0.42442,0.00013,29.81361]
[1776252102341,39.05,74005.3433,0.1,-0.42438,0.00013,29.8131]
[1776252103016,39.05,74005.3433,0.1,-0.42438,0.00013,29.8131]
[1776252103049,39.05,74005.3433,0.1,-0.42438,0.00013,29.81312]
[1776252105927,39.05,73992.825,0.1,-0.42603,0.00013,29.83182]
[1776252110962,39.06,73990.4683,0.1,-0.42635,0.00013,29.83534]
[1776252115996,39.06,73993.3033,0.1,-0.42598,0.00013,29.83126]
[1776252116148,39.06,73993.3033,0.1,-0.42598,0.00013,29.83126]
[1776252122039,39.06,73993.3517,0.1,-0.42598,0.00013,29.83127]
[1776252126054,39.07,73993.6917,0.1,-0.42594,0.00013,29.83082]
[1776252130095,39.07,73982.0183,0.1,-0.42748,0.00013,29.84781]
[1776252135130,39.07,73987.48,0.1,-0.42676,0.00013,29.83999]
[1776252140167,39.07,73989.1283,0.1,-0.42655,0.00013,29.83765]
[1776252144408,39.08,73989.065,0.1,-0.42656,0.00013,29.83779]
[1776252145172,39.08,73990.195,0.1,-0.42641,0.00013,29.83615]
[1776252150177,39.08,73989.445,0.1,-0.42652,0.00013,29.83728]
[1776252150613,39.08,73989.445,0.1,-0.42652,0.00013,29.83728]
[1776252151534,39.08,73989.445,0.1,-0.42652,0.00013,29.83729]
[1776252151541,39.08,73989.445,0.1,-0.42652,0.00013,29.83729]
[1776252154181,39.08,74003.7467,0.1,-0.42463,0.00013,29.81342]
[1776252159186,39.08,74005.49,0.1,-0.4244,0.00013,29.81088]
[1776252164191,39.09,74005.905,0.1,-0.42436,0.00013,29.81035]
[1776252169196,39.09,74006.48,0.1,-0.42429,0.00013,29.80957]
[1776252173049,39.1,74006.1033,0.1,-0.42434,0.00013,29.8102]
[1776252178205,39.1,74008.61,0.1,-0.42401,0.00013,29.80641]
[1776252181896,39.1,74009.18,0.1,-0.42394,0.00013,29.80553]
[1776252181916,39.1,74009.18,0.1,-0.42394,0.00013,29.80553]
[1776252181988,39.1,74009.18,0.1,-0.42393,0.00013,29.80553]
[1776252182919,39.1,74009.18,0.1,-0.42393,0.00013,29.80553]
[1776252182926,39.1,74009.18,0.1,-0.42394,0.00013,29.80555]
[1776252183214,39.1,74009.18,0.1,-0.42394,0.00013,29.80555]
[1776252188385,39.1,74002.95,0.1,-0.42476,0.00013,29.81497]
[1776252194224,39.1,74001.505,0.1,-0.42495,0.00013,29.81715]
[1776252200227,39.1,74003.6917,0.1,-0.42466,0.00013,29.8139]
[1776252205232,39.1,74002.8667,0.1,-0.42477,0.00013,29.81516]
[1776252210237,39.1,74001.3583,0.1,-0.42497,0.00013,29.81743]
[1776252215691,39.1,73998.0567,0.1,-0.4254,0.00013,29.81959]
[1776252219032,39.1,73998.2567,0.1,-0.42538,0.00013,29.81929]
[1776252219135,39.1,73998.2567,0.1,-0.42538,0.00013,29.81929]
[1776252219191,39.1,73998.2567,0.1,-0.42538,0.00013,29.81929]
[1776252222740,39.1,73989.32,0.1,-0.42656,0.00013,29.83246]
[1776252228255,39.11,73988.2717,0.1,-0.4267,0.00013,29.83403]
[1776252230632,39.11,73988.54,0.1,-0.42667,0.00013,29.83366]
[1776252230633,39.11,73988.54,0.1,-0.42667,0.00013,29.83366]
[1776252230796,39.11,73988.54,0.1,-0.42667,0.00013,29.83367]
[1776252235831,39.11,73991.5033,0.1,-0.42628,0.00013,29.8294]
[1776252240866,39.11,73993.9483,0.1,-0.42596,0.00013,29.82587]
[1776252245902,39.11,73994.0633,0.1,-0.42595,0.00013,29.82574]
[1776252250936,39.12,73995.3333,0.1,-0.42578,0.00013,29.82392]
[1776252252122,39.12,73995.3333,0.1,-0.42578,0.00013,29.82392]
[1776252252209,39.12,73995.3333,0.1,-0.42578,0.00013,29.82394]
[1776252254624,39.12,73995.865,0.1,-0.42572,0.00013,29.82318]
[1776252254965,39.12,73995.865,0.1,-0.42572,0.00013,29.82319]
[1776252260000,39.12,73994.7667,0.1,-0.42587,0.00013,29.82486]
[1776252265292,39.12,73995.5,0.1,-0.42577,0.00013,29.82383]
[1776252269987,39.13,73995.7933,0.1,-0.42574,0.00013,29.82344]
[1776252275105,39.13,73997.945,0.1,-0.42545,0.00013,29.81757]
[1776252280310,39.13,73998.875,0.1,-0.42533,0.00013,29.81625]
[1776252286313,39.13,73998.3933,0.1,-0.4254,0.00013,29.81704]
[1776252290416,39.14,74001.9567,0.1,-0.42494,0.00013,29.81179]
[1776252295907,39.14,74003.335,0.1,-0.42476,0.00013,29.80981]
[1776252302294,39.14,74001.31,0.1,-0.42503,0.00013,29.81293]
[1776252307335,39.15,73999.6967,0.1,-0.42525,0.00013,29.81539]
[1776252312340,39.15,73998.6733,0.1,-0.42539,0.00013,29.81696]
[1776252317345,39.15,73996.1233,0.1,-0.42573,0.00013,29.82077]
[1776252322350,39.16,73998.1367,0.1,-0.42547,0.00013,29.81785]
[1776252327355,39.16,73996.2317,0.1,-0.42572,0.00013,29.82071]
[1776252333361,39.16,73994.6583,0.1,-0.42593,0.00013,29.82032]
[1776252338366,39.16,73993.115,0.1,-0.42613,0.00013,29.82261]
[1776252342370,39.16,73999.9533,0.1,-0.42523,0.00013,29.81257]
[1776252347375,39.17,74000.785,0.1,-0.42513,0.00013,29.8114]
[1776252349826,39.17,74001.3933,0.1,-0.42505,0.00013,29.81052]
[1776252350072,39.17,74001.3933,0.1,-0.42505,0.00013,29.81052]
[1776252351236,39.17,74001.3933,0.1,-0.42505,0.00013,29.81053]
[1776252354203,39.17,74001.1683,0.1,-0.42508,0.00013,29.81088]
[1776252356384,39.17,74008.4333,0.1,-0.42413,0.00013,29.79998]
[1776252361390,39.17,74012.105,0.1,-0.42364,0.00013,29.79439]
[1776252366395,39.17,74016.3267,0.1,-0.42309,0.00013,29.78792]
[1776252371399,39.17,74013.5383,0.1,-0.42345,0.00013,29.79219]
[1776252376404,39.17,74011.9967,0.1,-0.42365,0.00013,29.79452]
[1776252381409,39.16,74010.5933,0.1,-0.42384,0.00013,29.79663]
[1776252386882,39.16,74010.56,0.1,-0.42384,0.00013,29.79666]
[1776252391918,39.16,74011.285,0.1,-0.42374,0.00013,29.79278]
[1776252396953,39.16,74010.65,0.1,-0.42382,0.00013,29.79372]
[1776252401125,39.16,74011.085,0.1,-0.42376,0.00013,29.79305]
[1776252401148,39.16,74011.085,0.1,-0.42376,0.00013,29.79305]
[1776252401198,39.16,74011.085,0.1,-0.42376,0.00013,29.79305]
[1776252404005,39.16,74018.205,0.1,-0.42282,0.00013,29.78205]
[1776252405812,39.16,74019.2983,0.1,-0.42268,0.00013,29.78034]
[1776252405840,39.16,74019.2983,0.1,-0.42268,0.00013,29.78034]
[1776252407874,39.15,74019.7967,0.1,-0.42261,0.00013,29.77951]
[1776252413051,39.15,74021.3433,0.1,-0.42239,0.00013,29.77698]
[1776252418446,39.14,74024.7967,0.1,-0.42193,0.00013,29.77145]
[1776252420671,39.14,74025.4483,0.1,-0.42184,0.00013,29.77039]
[1776252421122,39.14,74025.4483,0.1,-0.42184,0.00013,29.77038]
[1776252426157,39.14,74021.725,0.1,-0.42233,0.00013,29.77614]
[1776252428795,39.14,74023.7133,0.1,-0.42206,0.00013,29.77302]
[1776252429178,39.14,74023.7133,0.1,-0.42206,0.00013,29.77301]
[1776252431685,39.13,74024.9617,0.1,-0.4219,0.00013,29.77101]
[1776252431689,39.13,74024.9617,0.1,-0.4219,0.00013,29.77101]
[1776252431719,39.13,74024.9617,0.1,-0.4219,0.00013,29.77101]
[1776252432084,39.13,74024.9617,0.1,-0.4219,0.00013,29.77101]
[1776252434213,39.13,74036.2133,0.1,-0.42042,0.00013,29.75311]
[1776252439397,39.13,74038.4467,0.1,-0.42012,0.00013,29.74947]
[1776252441175,39.13,74035.78,0.1,-0.42047,0.00013,29.75372]
[1776252446296,39.12,74031.055,0.1,-0.42108,0.00013,29.76115]
[1776252451331,39.12,74031.2017,0.1,-0.42105,0.00013,29.75805]
[1776252456367,39.12,74031.7167,0.1,-0.42097,0.00013,29.75713]
[1776252462408,39.11,74032.86,0.1,-0.42082,0.00013,29.75518]
[1776252467443,39.11,74033.7717,0.1,-0.42069,0.00013,29.75362]
[1776252472502,39.11,74038.5617,0.1,-0.42006,0.00013,29.7459]
[1776252477507,39.1,74039.0867,0.1,-0.41999,0.00013,29.74502]
[1776252482512,39.1,74038.845,0.1,-0.42002,0.00013,29.74535]
[1776252487517,39.1,74038.73,0.1,-0.42003,0.00013,29.74551]
[1776252492522,39.1,74037.915,0.1,-0.42013,0.00013,29.7468]
[1776252497527,39.1,74038.01,0.1,-0.42012,0.00013,29.74662]
[1776252502532,39.1,74038.02,0.1,-0.42012,0.00013,29.74657]
[1776252505812,39.1,74038.035,0.1,-0.42011,0.00013,29.74653]
[1776252511541,39.09,74041.2917,0.1,-0.41968,0.00013,29.73845]
[1776252516546,39.09,74041.1283,0.1,-0.4197,0.00013,29.73867]
[1776252521550,39.09,74039.835,0.1,-0.41986,0.00013,29.74074]
[1776252523459,39.09,74040.0367,0.1,-0.41984,0.00013,29.7404]
[1776252528557,39.09,74040.2217,0.1,-0.41981,0.00013,29.74006]
[1776252533562,39.09,74038.615,0.1,-0.42002,0.00013,29.74264]
[1776252536779,39.09,74038.5533,0.1,-0.42003,0.00013,29.74272]
[1776252542571,39.09,74036.7667,0.1,-0.42026,0.00013,29.74558]
[1776252547575,39.09,74036.6717,0.1,-0.42027,0.00013,29.74572]
[1776252552155,39.09,74036.755,0.1,-0.42026,0.00013,29.74557]
[1776252558077,39.08,74031.7717,0.1,-0.42091,0.00013,29.75346]
[1776252563113,39.08,74031.01,0.1,-0.421,0.00013,29.75459]
[1776252567948,39.08,74031.4767,0.1,-0.42094,0.00013,29.75378]
[1776252567949,39.08,74031.4767,0.1,-0.42094,0.00013,29.75378]
[1776252568148,39.08,74031.4767,0.1,-0.42094,0.00013,29.75377]
[1776252573601,39.07,74024.915,0.1,-0.42179,0.00013,29.76138]
[1776252573675,39.07,74024.915,0.1,-0.42179,0.00013,29.76138]
[1776252578435,39.07,74022.54,0.1,-0.4221,0.00013,29.76508]
[1776252581805,39.07,74019.9883,0.1,-0.42244,0.00013,29.76904]
[1776252585915,39.07,74017.7633,0.1,-0.42273,0.00013,29.77249]
[1776252587427,39.07,74017.7633,0.1,-0.42273,0.00013,29.77246]
[1776252588288,39.07,74007.795,0.1,-0.42404,0.00013,29.78775]
[1776252593322,39.07,74002.985,0.1,-0.42468,0.00013,29.79511]
[1776252598407,39.08,74002.1917,0.1,-0.42479,0.00013,29.79637]
[1776252598508,39.08,74002.1917,0.1,-0.42479,0.00013,29.79639]
[1776252600954,39.08,73997.8533,0.1,-0.42537,0.00013,29.80289]
[1776252601461,39.08,73997.8533,0.1,-0.42537,0.00013,29.80289]
[1776252601561,39.08,73997.8533,0.1,-0.42537,0.00013,29.80289]
[1776252601564,39.08,73997.8533,0.1,-0.42537,0.00013,29.80289]
[1776252603393,39.08,73990.95,0.1,-0.42628,0.00013,29.8131]
[1776252605308,39.08,73985.1017,0.1,-0.42705,0.00013,29.8216]
[1776252610639,39.08,73982.0533,0.1,-0.42746,0.00013,29.82603]
[1776252615629,39.09,73982.0883,0.1,-0.42746,0.00013,29.82601]
[1776252617116,39.09,73981.4767,0.1,-0.42754,0.00013,29.8269]
[1776252617148,39.09,73981.4767,0.1,-0.42754,0.00013,29.8269]
[1776252617448,39.09,73981.4767,0.1,-0.42754,0.00013,29.8269]
[1776252617463,39.09,73981.4767,0.1,-0.42754,0.00013,29.8269]
[1776252617478,39.09,73981.4767,0.1,-0.42754,0.00013,29.8269]
[1776252617493,39.09,73981.4767,0.1,-0.42754,0.00013,29.82691]
[1776252617759,39.09,73981.4767,0.1,-0.42754,0.00013,29.82691]
[1776252617875,39.09,73981.4767,0.1,-0.42754,0.00013,29.82691]
[1776252617887,39.09,73981.4767,0.1,-0.42754,0.00013,29.82691]
[1776252618497,39.09,73981.4767,0.1,-0.42754,0.00013,29.82691]
[1776252618719,39.09,73981.4767,0.1,-0.42754,0.00013,29.82691]
[1776252618870,39.09,73981.4767,0.1,-0.42754,0.00013,29.82691]
[1776252619370,39.09,73981.4767,0.1,-0.42754,0.00013,29.82691]
[1776252619688,39.09,73981.4767,0.1,-0.42754,0.00013,29.8269]
[1776252620512,39.09,73981.4767,0.1,-0.42754,0.00013,29.8269]
[1776252621519,39.09,74012.505,0.1,-0.42345,0.00013,29.78094]
[1776252623396,39.09,74016.5167,0.1,-0.42292,0.00013,29.77477]
[1776252625547,39.09,74004.6683,0.1,-0.42448,0.00013,29.79288]
[1776252626198,39.09,74004.6683,0.1,-0.42448,0.00013,29.79288]
[1776252627561,39.09,73996.435,0.1,-0.42557,0.00013,29.80517]
[1776252627957,39.09,73996.435,0.1,-0.42557,0.00013,29.80517]
[1776252627977,39.09,73996.435,0.1,-0.42557,0.00013,29.80517]
[1776252630581,39.09,74007.5017,0.1,-0.42411,0.00013,29.78856]
[1776252632038,39.09,74009.94,0.1,-0.42378,0.00013,29.78207]
[1776252637631,39.09,74010.925,0.1,-0.42365,0.00013,29.78056]
[1776252638187,39.09,74010.925,0.1,-0.42365,0.00013,29.78056]
[1776252640244,39.08,74012.4517,0.1,-0.42344,0.00013,29.77821]
[1776252645674,39.08,74009.9517,0.1,-0.42377,0.00013,29.78203]
[1776252646164,39.08,74009.9517,0.1,-0.42377,0.00013,29.78203]
[1776252646288,39.08,74009.9517,0.1,-0.42377,0.00013,29.78203]
[1776252646305,39.08,74009.9517,0.1,-0.42377,0.00013,29.78203]
[1776252650443,39.08,74013.9867,0.1,-0.42324,0.00013,29.7758]
[1776252650616,39.08,74013.9867,0.1,-0.42324,0.00013,29.7758]
[1776252651884,39.08,74016.2383,0.1,-0.42294,0.00013,29.77228]
[1776252656702,39.08,74026.6733,0.1,-0.42156,0.00013,29.75592]
[1776252662692,39.07,74022.0217,0.1,-0.42216,0.00013,29.76311]
[1776252663316,39.07,74022.0217,0.1,-0.42216,0.00013,29.76311]
[1776252665695,39.07,74029.3667,0.1,-0.42119,0.00013,29.75147]
[1776252670701,39.07,74027.4167,0.1,-0.42145,0.00013,29.75448]
[1776252675212,39.06,74027.3417,0.1,-0.42145,0.00013,29.75453]
[1776252680712,39.06,74037.63,0.1,-0.42009,0.00013,29.73798]
[1776252681875,39.06,74038.1717,0.1,-0.42002,0.00013,29.7371]
[1776252682066,39.06,74038.1717,0.1,-0.42002,0.00013,29.7371]
[1776252682778,39.06,74042.4083,0.1,-0.41946,0.00013,29.7302]
[1776252683715,39.06,74053.4967,0.1,-0.418,0.00013,29.71191]
[1776252688720,39.06,74056.405,0.1,-0.41762,0.00013,29.70705]
[1776252689590,39.06,74056.405,0.1,-0.41762,0.00013,29.70705]
[1776252694726,39.06,74056.3033,0.1,-0.41763,0.00013,29.70448]
[1776252699731,39.06,74054.9267,0.1,-0.41781,0.00013,29.7068]
[1776252704736,39.06,74055.22,0.1,-0.41778,0.00013,29.70632]
[1776252709741,39.06,74053.515,0.1,-0.418,0.00013,29.70918]
[1776252714746,39.06,74052.8817,0.1,-0.41808,0.00013,29.71024]
[1776252719751,39.06,74052.1967,0.1,-0.41817,0.00013,29.71138]
[1776252723099,39.06,74046.9617,0.1,-0.41886,0.00013,29.72004]
[1776252726778,39.06,74043.8133,0.1,-0.41927,0.00013,29.72518]
[1776252728279,39.06,74034.045,0.1,-0.42056,0.00013,29.74099]
[1776252733314,39.06,74035.0033,0.1,-0.42043,0.00013,29.73939]
[1776252734439,39.06,74035.0033,0.1,-0.42043,0.00013,29.73939]
[1776252738119,39.06,74041.6933,0.1,-0.41954,0.00013,29.72852]
[1776252742377,39.06,74048.8533,0.1,-0.4186,0.00013,29.71675]
[1776252747780,39.06,74049.295,0.1,-0.41854,0.00013,29.71601]
[1776252749739,39.06,74049.305,0.1,-0.41854,0.00013,29.71599]
[1776252750106,39.06,74049.295,0.1,-0.41854,0.00013,29.71601]
[1776252755467,39.05,74046.1517,0.1,-0.41895,0.00013,29.71841]
[1776252758489,39.05,74037.575,0.1,-0.42008,0.00013,29.73237]
[1776252762398,39.05,74035.8533,0.1,-0.4203,0.00013,29.73512]
[1776252764628,39.05,74035.4433,0.1,-0.42035,0.00013,29.73576]
[1776252770574,39.05,74038.6317,0.1,-0.41993,0.00013,29.73053]
[1776252775808,39.05,74039.7683,0.1,-0.41978,0.00013,29.72865]
[1776252776925,39.05,74039.7683,0.1,-0.41978,0.00013,29.72864]
[1776252779499,39.05,74039.79,0.1,-0.41977,0.00013,29.72859]
[1776252784672,39.04,74039.2,0.1,-0.41985,0.00013,29.7295]
[1776252785651,39.04,74039.2,0.1,-0.41985,0.00013,29.7295]
[1776252785690,39.04,74039.2,0.1,-0.41985,0.00013,29.7295]
[1776252786530,39.04,74039.2,0.1,-0.41985,0.00013,29.72949]
[1776252787693,39.04,74029.195,0.1,-0.42116,0.00013,29.74554]
[1776252788700,39.04,74019.5333,0.1,-0.42243,0.00013,29.76074]
[1776252790587,39.04,74015.5533,0.1,-0.42296,0.00013,29.7669]
[1776252790661,39.04,74015.5533,0.1,-0.42296,0.00013,29.7669]
[1776252791167,39.04,74015.5533,0.1,-0.42296,0.00013,29.76688]
[1776252791329,39.04,74015.5533,0.1,-0.42296,0.00013,29.76688]
[1776252796756,39.03,74015.705,0.1,-0.42293,0.00013,29.76653]
[1776252797445,39.03,74015.705,0.1,-0.42293,0.00013,29.76653]
[1776252797464,39.03,74015.705,0.1,-0.42293,0.00013,29.76653]
[1776252797763,39.03,74015.705,0.1,-0.42293,0.00013,29.76651]
[1776252800249,39.03,74016.355,0.1,-0.42284,0.00013,29.76549]
[1776252802654,39.03,74017.2967,0.1,-0.42271,0.00013,29.76401]
[1776252807833,39.03,74015.9683,0.1,-0.42289,0.00013,29.76601]
[1776252812070,39.03,74015.6133,0.1,-0.42292,0.00013,29.76376]
[1776252812315,39.03,74015.6133,0.1,-0.42292,0.00013,29.76376]
[1776252812398,39.03,74015.6133,0.1,-0.42292,0.00013,29.76374]
[1776252814848,39.03,74022.5667,0.1,-0.422,0.00013,29.75286]
[1776252819853,39.02,74021.48,0.1,-0.42214,0.00013,29.75447]
[1776252824858,39.02,74021.32,0.1,-0.42216,0.00013,29.75463]
[1776252829863,39.01,74022.0,0.1,-0.42206,0.00013,29.75347]
[1776252834868,39.01,74022.9,0.1,-0.42193,0.00013,29.75197]
[1776252839873,39.01,74024.9817,0.1,-0.42165,0.00013,29.74861]
[1776252844878,39.0,74020.5267,0.1,-0.42224,0.00013,29.75553]
[1776252849883,39.0,74019.43,0.1,-0.42238,0.00013,29.75716]
[1776252851440,39.0,74019.5733,0.1,-0.42236,0.00013,29.75691]
[1776252851518,39.0,74019.5733,0.1,-0.42235,0.00013,29.7569]
[1776252855613,39.0,74019.7783,0.1,-0.42233,0.00013,29.75656]
[1776252855780,39.0,74019.7783,0.1,-0.42233,0.00013,29.75656]
[1776252857891,39.0,74011.14,0.1,-0.42346,0.00013,29.76992]
[1776252858305,39.0,74011.14,0.1,-0.42346,0.00013,29.76992]
[1776252858892,38.99,74010.7083,0.1,-0.42352,0.00013,29.77057]
[1776252860428,38.99,74010.7083,0.1,-0.42352,0.00013,29.77057]
[1776252860461,38.99,74010.7083,0.1,-0.42352,0.00013,29.77057]
[1776252860527,38.99,74010.7083,0.1,-0.42352,0.00013,29.77054]
[1776252862598,38.99,74003.9233,0.1,-0.42442,0.00013,29.78088]
[1776252863435,38.99,74003.9233,0.1,-0.42442,0.00013,29.78088]
[1776252868902,39.0,73998.045,0.1,-0.4252,0.00013,29.78983]
[1776252873907,39.0,74003.735,0.1,-0.42445,0.00013,29.77863]
[1776252878912,39.01,74004.5617,0.1,-0.42435,0.00013,29.77749]
[1776252883917,39.01,74004.3083,0.1,-0.42439,0.00013,29.77799]
[1776252889923,39.02,74005.34,0.1,-0.42426,0.00013,29.77657]
[1776252895929,39.03,74004.3367,0.1,-0.42441,0.00013,29.77822]
[1776252901935,39.03,74005.3783,0.1,-0.42428,0.00013,29.77678]
[1776252902011,39.03,74005.3783,0.1,-0.42428,0.00013,29.77678]
[1776252902072,39.03,74005.3783,0.1,-0.42428,0.00013,29.77678]
[1776252907453,39.03,74007.1917,0.1,-0.42404,0.00013,29.77403]
[1776252912946,39.03,74007.7117,0.1,-0.42397,0.00013,29.77324]
[1776252917951,39.03,74007.2367,0.1,-0.42403,0.00013,29.77397]
[1776252922955,39.03,74007.42,0.1,-0.42401,0.00013,29.77369]
[1776252928680,39.03,74007.1217,0.1,-0.42405,0.00013,29.77415]
[1776252931075,39.03,74008.3183,0.1,-0.42389,0.00013,29.77233]
[1776252933346,39.03,74009.4517,0.1,-0.42374,0.00013,29.76784]
[1776252933714,39.03,74009.4517,0.1,-0.42374,0.00013,29.76785]
[1776252934722,39.03,74019.2617,0.1,-0.42244,0.00013,29.75269]
[1776252935007,39.03,74019.2617,0.1,-0.42244,0.00013,29.75269]
[1776252935215,39.03,74019.2617,0.1,-0.42244,0.00013,29.75269]
[1776252935779,39.03,74019.2617,0.1,-0.42244,0.00013,29.75269]
[1776252937743,39.03,74028.9183,0.1,-0.42116,0.00013,29.73743]
[1776252938328,39.03,74028.9183,0.1,-0.42116,0.00013,29.73743]
[1776252941771,39.03,74038.2567,0.1,-0.41993,0.00013,29.72239]
[1776252946775,39.03,74044.1283,0.1,-0.41916,0.00013,29.71279]
[1776252951841,39.03,74047.685,0.1,-0.41869,0.00013,29.70693]
[1776252956875,39.03,74044.6267,0.1,-0.41909,0.00013,29.71195]
[1776252958480,39.03,74043.8,0.1,-0.4192,0.00013,29.71331]
[1776252963925,39.03,74043.7283,0.1,-0.41921,0.00013,29.7134]
[1776252968960,39.03,74044.1067,0.1,-0.41916,0.00013,29.71276]
[1776252970531,39.03,74043.835,0.1,-0.41919,0.00013,29.71321]
[1776252976009,39.03,74048.5367,0.1,-0.41857,0.00013,29.70545]
[1776252981021,39.03,74052.47,0.1,-0.41806,0.00013,29.69892]
[1776252986026,39.03,74051.455,0.1,-0.41819,0.00013,29.70062]
[1776252988121,39.03,74051.3033,0.1,-0.41821,0.00013,29.70088]
[1776252994034,39.03,74061.525,0.1,-0.41686,0.00013,29.68095]
[1776252998763,39.03,74061.88,0.1,-0.41682,0.00013,29.68039]
[1776253004044,39.03,74062.1317,0.1,-0.41679,0.00013,29.68003]
[1776253009049,39.03,74062.7417,0.1,-0.41671,0.00013,29.67905]
[1776253014054,39.04,74069.1667,0.1,-0.41587,0.00013,29.66812]
[1776253015279,39.04,74068.73,0.1,-0.41593,0.00013,29.66889]
[1776253019925,39.04,74065.7083,0.1,-0.41633,0.00013,29.67413]
[1776253026065,39.04,74070.7,0.1,-0.41568,0.00013,29.66566]
[1776253031070,39.05,74070.1333,0.1,-0.41576,0.00013,29.66673]
[1776253036075,39.05,74070.6433,0.1,-0.4157,0.00013,29.66593]
[1776253040286,39.05,74072.455,0.1,-0.41547,0.00013,29.66287]
[1776253040394,39.05,74072.455,0.1,-0.41547,0.00013,29.66287]
[1776253040465,39.05,74072.455,0.1,-0.41547,0.00013,29.66287]
[1776253040469,39.05,74072.455,0.1,-0.41547,0.00013,29.66287]
[1776253043388,39.05,74075.3533,0.1,-0.41509,0.00013,29.6579]
[1776253043451,39.05,74075.3533,0.1,-0.41509,0.00013,29.6579]
[1776253044107,39.06,74081.5917,0.1,-0.41427,0.00013,29.647]
[1776253049112,39.06,74086.1267,0.1,-0.41368,0.00013,29.639]
[1776253052854,39.06,74087.3717,0.1,-0.41351,0.00013,29.63403]
[1776253058121,39.06,74087.2667,0.1,-0.41353,0.00013,29.63432]
[1776253058127,39.06,74087.2667,0.1,-0.41353,0.00013,29.63432]
[1776253061323,39.06,74087.675,0.1,-0.41348,0.00013,29.63366]
[1776253061613,39.06,74087.675,0.1,-0.41348,0.00013,29.63369]
[1776253065066,39.07,74084.8383,0.1,-0.41386,0.00013,29.63878]
[1776253065128,39.07,74076.545,0.1,-0.41495,0.00013,29.65337]
[1776253067821,39.07,74076.545,0.1,-0.41495,0.00013,29.65341]
[1776253068009,39.07,74076.545,0.1,-0.41495,0.00013,29.65341]
[1776253069670,39.07,74064.6883,0.1,-0.41651,0.00013,29.67389]
[1776253070187,39.07,74064.6883,0.1,-0.41651,0.00013,29.67389]
[1776253071683,39.07,74053.7467,0.1,-0.41795,0.00013,29.69235]
[1776253076720,39.07,74053.1817,0.1,-0.41802,0.00013,29.6933]
[1776253081353,39.07,74053.32,0.1,-0.418,0.00013,29.69308]
[1776253086790,39.07,74053.83,0.1,-0.41794,0.00013,29.69224]
[1776253091825,39.07,74056.4283,0.1,-0.4176,0.00013,29.68791]
[1776253096860,39.07,74056.885,0.1,-0.41754,0.00013,29.68717]
[1776253101895,39.07,74057.105,0.1,-0.41751,0.00013,29.68682]
[1776253106929,39.07,74057.4283,0.1,-0.41747,0.00013,29.6863]
[1776253112175,39.07,74057.1267,0.1,-0.4175,0.00013,29.68406]
[1776253117180,39.08,74056.6333,0.1,-0.41757,0.00013,29.68491]
[1776253123042,39.08,74056.4583,0.1,-0.4176,0.00013,29.68523]
[1776253123844,39.08,74056.4583,0.1,-0.4176,0.00013,29.68523]
[1776253129084,39.08,74053.76,0.1,-0.41795,0.00013,29.68976]
[1776253131783,39.08,74053.8833,0.1,-0.41794,0.00013,29.68956]
[1776253137200,39.08,74054.3167,0.1,-0.41788,0.00013,29.68885]
[1776253142206,39.08,74055.09,0.1,-0.41778,0.00013,29.68757]
[1776253147211,39.08,74055.7983,0.1,-0.41769,0.00013,29.6864]
[1776253152216,39.08,74055.745,0.1,-0.41769,0.00013,29.6865]
[1776253153258,39.08,74055.4967,0.1,-0.41773,0.00013,29.68692]
[1776253154438,39.08,74054.3233,0.1,-0.41788,0.00013,29.68889]
[1776253155219,39.08,74047.345,0.1,-0.4188,0.00013,29.70046]
[1776253160224,39.08,74049.8733,0.1,-0.41847,0.00013,29.69627]
[1776253165229,39.08,74050.2917,0.1,-0.41841,0.00013,29.69557]
[1776253167527,39.08,74050.7717,0.1,-0.41835,0.00013,29.69478]
[1776253173237,39.08,74051.2133,0.1,-0.41828,0.00013,29.69127]
[1776253178242,39.08,74050.6733,0.1,-0.41835,0.00013,29.69217]
[1776253183247,39.08,74050.5017,0.1,-0.41838,0.00013,29.69245]
[1776253184428,39.08,74050.51,0.1,-0.41838,0.00013,29.69244]
[1776253195259,39.08,74050.0833,0.1,-0.41843,0.00013,29.69314]
[1776253200264,39.08,74050.09,0.1,-0.41843,0.00013,29.69312]
[1776253205269,39.08,74050.2883,0.1,-0.4184,0.00013,29.69279]
[1776253210274,39.08,74047.4417,0.1,-0.41878,0.00013,29.69749]
[1776253215692,39.08,74048.4967,0.1,-0.41864,0.00013,29.69574]
[1776253221285,39.08,74051.0667,0.1,-0.4183,0.00013,29.69147]
[1776253223566,39.08,74051.9283,0.1,-0.41819,0.00013,29.69004]
[1776253223778,39.08,74051.9283,0.1,-0.41819,0.00013,29.69004]
[1776253228279,39.08,74055.805,0.1,-0.41768,0.00013,29.68358]
[1776253229493,39.08,74055.4083,0.1,-0.41773,0.00013,29.68425]
[1776253234834,39.08,74052.045,0.1,-0.41817,0.00013,29.6871]
[1776253239869,39.08,74051.8667,0.1,-0.41819,0.00013,29.6874]
[1776253244430,39.08,74052.2667,0.1,-0.41814,0.00013,29.68674]
[1776253250956,39.08,74052.82,0.1,-0.41807,0.00013,29.68583]
[1776253255991,39.08,74052.88,0.1,-0.41806,0.00013,29.68574]
[1776253261029,39.08,74052.3517,0.1,-0.41813,0.00013,29.68662]
[1776253266063,39.08,74052.36,0.1,-0.41813,0.00013,29.68662]
[1776253271334,39.08,74053.0133,0.1,-0.41804,0.00013,29.68554]
[1776253277222,39.08,74052.29,0.1,-0.41814,0.00013,29.68675]
[1776253281175,39.08,74061.0667,0.1,-0.41699,0.00013,29.67204]
[1776253283152,39.08,74055.6467,0.1,-0.4177,0.00013,29.68116]
[1776253287547,39.08,74049.5383,0.1,-0.4185,0.00013,29.69134]
[1776253289519,39.08,74048.6367,0.1,-0.41862,0.00013,29.69283]
[1776253295357,39.08,74049.455,0.1,-0.41851,0.00013,29.68869]
[1776253301315,39.08,74047.4983,0.1,-0.41876,0.00013,29.69192]
[1776253304440,39.08,74048.7033,0.1,-0.4186,0.00013,29.68992]
[1776253310372,39.08,74048.6967,0.1,-0.4186,0.00013,29.68992]
[1776253312779,39.08,74049.03,0.1,-0.41856,0.00013,29.68937]
[1776253314376,39.08,74041.8283,0.1,-0.41951,0.00013,29.70119]
[1776253319381,39.08,74037.5817,0.1,-0.42006,0.00013,29.70804]
[1776253324386,39.08,74036.5517,0.1,-0.42019,0.00013,29.70965]
[1776253330392,39.07,74031.8467,0.1,-0.42081,0.00013,29.71714]
[1776253335397,39.07,74031.2833,0.1,-0.42088,0.00013,29.71798]
[1776253340402,39.07,74031.72,0.1,-0.42082,0.00013,29.71721]
[1776253345407,39.06,74031.9283,0.1,-0.42079,0.00013,29.71682]
[1776253350412,39.06,74032.0333,0.1,-0.42077,0.00013,29.71659]
[1776253355417,39.06,74033.3767,0.1,-0.42058,0.00013,29.71161]
[1776253360422,39.06,74031.6317,0.1,-0.42081,0.00013,29.71434]
[1776253367429,39.05,74032.9883,0.1,-0.42062,0.00013,29.71209]
[1776253372436,39.05,74038.6717,0.1,-0.41987,0.00013,29.70288]
[1776253377441,39.05,74037.9683,0.1,-0.41996,0.00013,29.70398]
[1776253379433,39.05,74037.8267,0.1,-0.41998,0.00013,29.7042]
[1776253384449,39.05,74038.8833,0.1,-0.41984,0.00013,29.70245]
[1776253387512,39.05,74039.4867,0.1,-0.41976,0.00013,29.70145]
[1776253392583,39.05,74040.14,0.1,-0.41967,0.00013,29.70035]
[1776253397996,39.05,74046.83,0.1,-0.41879,0.00013,29.68937]
[1776253403031,39.05,74051.9017,0.1,-0.41812,0.00013,29.68098]
[1776253408473,39.05,74054.395,0.1,-0.41779,0.00013,29.67683]
[1776253414109,39.05,74050.4617,0.1,-0.41831,0.00013,29.68064]
[1776253416657,39.05,74051.05,0.1,-0.41823,0.00013,29.67967]
[1776253419147,39.05,74058.115,0.1,-0.4173,0.00013,29.66785]
[1776253424183,39.05,74064.3583,0.1,-0.41649,0.00013,29.65732]
[1776253427571,39.05,74064.0933,0.1,-0.41652,0.00013,29.65781]
[1776253433247,39.06,74070.0817,0.1,-0.41574,0.00013,29.64764]
[1776253438282,39.06,74071.1883,0.1,-0.4156,0.00013,29.64582]
[1776253438508,39.06,74071.1883,0.1,-0.4156,0.00013,29.64582]
[1776253444511,39.06,74071.395,0.1,-0.41558,0.00013,29.64557]
[1776253445831,39.06,74071.395,0.1,-0.41558,0.00013,29.64559]
[1776253448351,39.07,74063.145,0.1,-0.41667,0.00013,29.65977]
[1776253450345,39.07,74064.505,0.1,-0.41649,0.00013,29.65747]
[1776253450349,39.07,74064.505,0.1,-0.41649,0.00013,29.65747]
[1776253455401,39.07,74066.6733,0.1,-0.41621,0.00013,29.65384]
[1776253456487,39.07,74066.6733,0.1,-0.41621,0.00013,29.65384]
[1776253456500,39.07,74066.6733,0.1,-0.41621,0.00013,29.65384]
[1776253462449,39.07,74067.925,0.1,-0.41605,0.00013,29.6518]
[1776253464819,39.07,74067.9033,0.1,-0.41606,0.00013,29.65186]
[1776253471283,39.08,74068.3567,0.1,-0.416,0.00013,29.65117]
[1776253474311,39.08,74067.975,0.1,-0.41605,0.00013,29.6491]
[1776253475845,39.08,74067.7133,0.1,-0.41609,0.00013,29.64957]
[1776253481563,39.08,74068.3917,0.1,-0.416,0.00013,29.6485]
[1776253486328,39.08,74069.495,0.1,-0.41586,0.00013,29.64666]
[1776253489354,39.09,74073.425,0.1,-0.41535,0.00013,29.63993]
[1776253491296,39.09,74075.6517,0.1,-0.41506,0.00013,29.6361]
[1776253491371,39.09,74075.6517,0.1,-0.41506,0.00013,29.6361]
[1776253491385,39.09,74075.6517,0.1,-0.41506,0.00013,29.63612]
[1776253496576,39.09,74081.34,0.1,-0.41432,0.00013,29.62627]
[1776253500336,39.09,74083.295,0.1,-0.41407,0.00013,29.62289]
[1776253500408,39.09,74083.295,0.1,-0.41407,0.00013,29.62291]
[1776253505585,39.1,74081.09,0.1,-0.41437,0.00013,29.62692]
[1776253505626,39.1,74081.09,0.1,-0.41437,0.00013,29.62692]
[1776253505703,39.1,74081.09,0.1,-0.41437,0.00013,29.62692]
[1776253505794,39.1,74081.09,0.1,-0.41437,0.00013,29.62692]
[1776253506586,39.1,74083.2033,0.1,-0.41409,0.00013,29.62322]
[1776253509588,39.1,74092.4033,0.1,-0.41289,0.00013,29.60694]
[1776253514593,39.11,74094.3367,0.1,-0.41265,0.00013,29.60363]
[1776253519396,39.11,74092.015,0.1,-0.41296,0.00013,29.60792]
[1776253524603,39.12,74085.6333,0.1,-0.4138,0.00013,29.61942]
[1776253529608,39.12,74085.18,0.1,-0.41387,0.00013,29.62034]
[1776253529612,39.12,74085.18,0.1,-0.41387,0.00013,29.62034]
[1776253535614,39.12,74084.37,0.1,-0.41398,0.00013,29.61912]
[1776253539031,39.13,74084.8433,0.1,-0.41392,0.00013,29.61834]
[1776253543949,39.13,74090.03,0.1,-0.41325,0.00013,29.60927]
[1776253548740,39.14,74091.6483,0.1,-0.41304,0.00013,29.60651]
[1776253554633,39.14,74098.185,0.1,-0.41219,0.00013,29.59477]
[1776253560131,39.14,74095.76,0.1,-0.4125,0.00013,29.59914]
[1776253561986,39.14,74095.76,0.1,-0.4125,0.00013,29.59914]
[1776253564849,39.14,74099.0083,0.1,-0.41208,0.00013,29.59328]
[1776253565351,39.14,74099.0083,0.1,-0.41208,0.00013,29.59328]
[1776253568187,39.14,74106.22,0.1,-0.41114,0.00013,29.58017]
[1776253572950,39.14,74105.5067,0.1,-0.41123,0.00013,29.5815]
[1776253574102,39.14,74105.5067,0.1,-0.41123,0.00013,29.58151]
[1776253575274,39.14,74105.5067,0.1,-0.41123,0.00013,29.58151]
[1776253576243,39.14,74096.5117,0.1,-0.41241,0.00013,29.59781]
[1776253578948,39.14,74091.4333,0.1,-0.41307,0.00013,29.60692]
[1776253579017,39.14,74091.4333,0.1,-0.41307,0.00013,29.60692]
[1776253579033,39.14,74091.4333,0.1,-0.41307,0.00013,29.60692]
[1776253579353,39.14,74091.4333,0.1,-0.41307,0.00013,29.60692]
[1776253579459,39.14,74091.4333,0.1,-0.41307,0.00013,29.60692]
[1776253579504,39.14,74091.4333,0.1,-0.41307,0.00013,29.60692]
[1776253579955,39.14,74091.4333,0.1,-0.41307,0.00013,29.60692]
[1776253580275,39.14,74091.4333,0.1,-0.41307,0.00013,29.60692]
[1776253580281,39.14,74091.4333,0.1,-0.41307,0.00013,29.60692]
[1776253580286,39.14,74091.4333,0.1,-0.41307,0.00013,29.60695]
[1776253581152,39.14,74091.4333,0.1,-0.41307,0.00013,29.60695]
[1776253581226,39.14,74091.4333,0.1,-0.41307,0.00013,29.60695]
[1776253581330,39.14,74091.4333,0.1,-0.41307,0.00013,29.60695]
[1776253581738,39.14,74106.7117,0.1,-0.41107,0.00013,29.57929]
[1776253581754,39.14,74106.7117,0.1,-0.41107,0.00013,29.57929]
[1776253581850,39.14,74106.7117,0.1,-0.41107,0.00013,29.57929]
[1776253581981,39.14,74106.7117,0.1,-0.41107,0.00013,29.57929]
[1776253582332,39.14,74106.7117,0.1,-0.41107,0.00013,29.57929]
[1776253582579,39.14,74106.7117,0.1,-0.41107,0.00013,29.57929]
[1776253582616,39.14,74106.7117,0.1,-0.41108,0.00013,29.57943]
[1776253583066,39.14,74106.7117,0.1,-0.41108,0.00013,29.57943]
[1776253583203,39.14,74106.7117,0.1,-0.41108,0.00013,29.57943]
[1776253583303,39.14,74106.7117,0.1,-0.41108,0.00013,29.57943]
[1776253583463,39.14,74106.7117,0.1,-0.41108,0.00013,29.57943]
[1776253583489,39.14,74106.7117,0.1,-0.41108,0.00013,29.57943]
[1776253583748,39.14,74238.3333,0.1,-0.39399,0.00013,29.31056]
[1776253583845,39.14,74238.3333,0.1,-0.39399,0.00013,29.31056]
[1776253584243,39.14,74238.3333,0.1,-0.39399,0.00013,29.31056]
[1776253584758,39.14,74236.5383,0.1,-0.39422,0.00013,29.3146]
[1776253584933,39.14,74236.5383,0.1,-0.39422,0.00013,29.3146]
[1776253585159,39.14,74236.5383,0.1,-0.39422,0.00013,29.3146]
[1776253585419,39.14,74236.5383,0.1,-0.39422,0.00013,29.3146]
[1776253585553,39.14,74236.5383,0.1,-0.39422,0.00013,29.3146]
[1776253585908,39.14,74236.5383,0.1,-0.39422,0.00013,29.31461]
[1776253586217,39.14,74236.5383,0.1,-0.39422,0.00013,29.31461]
[1776253586258,39.14,74236.5383,0.1,-0.39422,0.00013,29.31461]
[1776253586621,39.14,74236.5383,0.1,-0.39422,0.00013,29.31461]
[1776253586890,39.14,74235.1383,0.1,-0.3944,0.00013,29.31775]
[1776253587214,39.14,74235.1383,0.1,-0.3944,0.00013,29.31775]
[1776253587785,39.14,74235.1383,0.1,-0.3944,0.00013,29.31776]
[1776253587888,39.14,74235.1383,0.1,-0.3944,0.00013,29.31776]
[1776253588432,39.14,74235.1383,0.1,-0.3944,0.00013,29.31776]
[1776253588779,39.14,74235.1383,0.1,-0.3944,0.00013,29.31777]
[1776253590405,39.14,74235.1383,0.1,-0.3944,0.00013,29.31778]
[1776253590569,39.14,74235.1383,0.1,-0.3944,0.00013,29.31778]
[1776253590614,39.14,74235.1383,0.1,-0.3944,0.00013,29.31778]
[1776253590641,39.14,74235.1383,0.1,-0.3944,0.00013,29.31778]
[1776253591153,39.14,74235.1383,0.1,-0.3944,0.00013,29.31778]
[1776253591252,39.14,74235.1383,0.1,-0.3944,0.00013,29.31778]
[1776253591372,39.14,74235.1383,0.1,-0.3944,0.00013,29.31501]
[1776253592430,39.14,74235.1383,0.1,-0.3944,0.00013,29.31501]
[1776253592504,39.15,74235.1383,0.1,-0.3944,0.00013,29.31505]
[1776253593577,39.15,74235.1383,0.1,-0.3944,0.00013,29.31505]
[1776253593627,39.14,74235.1383,0.1,-0.3944,0.00013,29.31501]
[1776253593684,39.14,74235.1383,0.1,-0.3944,0.00013,29.31501]
[1776253593716,39.14,74235.1383,0.1,-0.3944,0.00013,29.31501]
[1776253593725,39.14,74235.1383,0.1,-0.3944,0.00013,29.31501]
[1776253594005,39.14,74235.1383,0.1,-0.3944,0.00013,29.31501]
[1776253594009,39.14,74235.1383,0.1,-0.3944,0.00013,29.31501]
[1776253594630,39.14,74235.1383,0.1,-0.3944,0.00013,29.31501]
[1776253594677,39.14,74179.845,0.1,-0.40155,0.00013,29.43406]
[1776253597225,39.15,74179.845,0.1,-0.40156,0.00013,29.43408]
[1776253597241,39.15,74179.845,0.1,-0.40156,0.00013,29.43408]
[1776253597253,39.15,74179.845,0.1,-0.40156,0.00013,29.43408]
[1776253597491,39.15,74179.845,0.1,-0.40156,0.00013,29.43408]
[1776253598423,39.15,74162.745,0.1,-0.40378,0.00013,29.46896]
[1776253598916,39.15,74162.745,0.1,-0.40378,0.00013,29.46896]
[1776253599226,39.15,74162.745,0.1,-0.40378,0.00013,29.46896]
[1776253599806,39.15,74162.745,0.1,-0.40378,0.00013,29.46898]
[1776253603400,39.15,74162.745,0.1,-0.40378,0.00013,29.46905]
[1776253603433,39.15,74162.745,0.1,-0.40378,0.00013,29.46905]
[1776253603467,39.15,74162.745,0.1,-0.40378,0.00013,29.46907]
[1776253604634,39.15,74162.745,0.1,-0.40378,0.00013,29.46907]
[1776253608835,39.15,74165.8083,0.1,-0.40339,0.00013,29.46302]
[1776253611636,39.15,74158.8483,0.1,-0.4043,0.00013,29.47705]
[1776253611714,39.15,74158.8483,0.1,-0.4043,0.00013,29.47707]
[1776253611755,39.15,74158.8483,0.1,-0.4043,0.00013,29.47707]
[1776253611930,39.15,74158.8483,0.1,-0.4043,0.00013,29.47707]
[1776253612039,39.15,74158.8483,0.1,-0.4043,0.00013,29.47707]
[1776253614543,39.15,74140.59,0.1,-0.40668,0.00013,29.51305]
[1776253615553,39.15,74140.59,0.1,-0.40668,0.00013,29.51305]
[1776253615679,39.15,74140.59,0.1,-0.40668,0.00013,29.51305]
[1776253615704,39.15,74130.2167,0.1,-0.40803,0.00013,29.53301]
[1776253615735,39.15,74130.2167,0.1,-0.40803,0.00013,29.53301]
[1776253615746,39.15,74130.2167,0.1,-0.40803,0.00013,29.53301]
[1776253615917,39.15,74130.2167,0.1,-0.40803,0.00013,29.53301]
[1776253616552,39.15,74130.2167,0.1,-0.40803,0.00013,29.53301]
[1776253618339,39.15,74123.7633,0.1,-0.40887,0.00013,29.54521]
[1776253619283,39.15,74123.7633,0.1,-0.40886,0.00013,29.54517]
[1776253619581,39.15,74123.7633,0.1,-0.40886,0.00013,29.54513]
[1776253619894,39.15,74123.7633,0.1,-0.40886,0.00013,29.54513]
[1776253620043,39.15,74123.7633,0.1,-0.40886,0.00013,29.54513]
[1776253620338,39.15,74123.7633,0.1,-0.40886,0.00013,29.54513]
[1776253620476,39.15,74123.7633,0.1,-0.40886,0.00013,29.54513]
[1776253620624,39.15,74123.7633,0.1,-0.40886,0.00013,29.54513]
[1776253620688,39.15,74123.7633,0.1,-0.40886,0.00013,29.54513]
[1776253620714,39.15,74093.61,0.1,-0.4128,0.00013,29.60063]
[1776253620865,39.15,74093.61,0.1,-0.4128,0.00013,29.60063]
[1776253621150,39.15,74093.61,0.1,-0.4128,0.00013,29.60063]
[1776253621399,39.15,74093.61,0.1,-0.4128,0.00013,29.60063]
[1776253621607,39.15,74093.61,0.1,-0.4128,0.00013,29.60063]
[1776253621714,39.15,74077.3133,0.1,-0.41494,0.00013,29.62942]
[1776253623610,39.15,74065.93,0.1,-0.41643,0.00013,29.64902]
[1776253624587,39.15,74065.93,0.1,-0.41643,0.00013,29.64902]
[1776253624617,39.15,74065.93,0.1,-0.41643,0.00013,29.64902]
[1776253624902,39.15,74065.93,0.1,-0.41643,0.00013,29.64902]
[1776253625217,39.15,74065.93,0.1,-0.41643,0.00013,29.64902]
[1776253625839,39.15,74065.93,0.1,-0.41643,0.00013,29.64904]
[1776253627864,39.15,74067.7183,0.1,-0.4162,0.00013,29.64601]
[1776253628056,39.15,74067.7183,0.1,-0.4162,0.00013,29.64601]
[1776253628070,39.15,74067.7183,0.1,-0.4162,0.00013,29.64601]
[1776253628644,39.15,74067.7183,0.1,-0.4162,0.00013,29.64602]
[1776253631655,39.15,74071.6083,0.1,-0.41569,0.00013,29.63937]
[1776253631666,39.15,74071.6083,0.1,-0.41569,0.00013,29.63938]
[1776253632833,39.15,74076.5567,0.1,-0.41504,0.00013,29.63084]
[1776253635694,39.15,74066.9933,0.1,-0.4163,0.00013,29.64734]
[1776253639081,39.16,74070.8217,0.1,-0.4158,0.00013,29.64082]
[1776253639304,39.16,74070.8217,0.1,-0.4158,0.00013,29.64082]
[1776253640565,39.16,74070.8217,0.1,-0.4158,0.00013,29.64083]
[1776253640583,39.16,74070.8217,0.1,-0.4158,0.00013,29.64083]
[1776253643030,39.16,74071.4017,0.1,-0.41573,0.00013,29.63987]
[1776253643214,39.16,74071.4017,0.1,-0.41573,0.00013,29.63987]
[1776253646488,39.16,74070.6567,0.1,-0.41583,0.00013,29.64119]
[1776253647740,39.16,74078.985,0.1,-0.41474,0.00013,29.62681]
[1776253650857,39.16,74079.315,0.1,-0.4147,0.00013,29.6263]
[1776253650944,39.16,74079.315,0.1,-0.4147,0.00013,29.62628]
[1776253653539,39.16,74079.315,0.1,-0.41469,0.00013,29.6235]
[1776253654149,39.16,74084.9267,0.1,-0.41396,0.00013,29.61366]
[1776253654879,39.16,74084.9267,0.1,-0.41396,0.00013,29.61366]
[1776253656117,39.16,74084.9267,0.1,-0.41396,0.00013,29.61365]
[1776253656179,39.16,74084.9267,0.1,-0.41396,0.00013,29.61365]
[1776253656344,39.16,74084.9267,0.1,-0.41396,0.00013,29.61365]
[1776253656352,39.16,74084.9267,0.1,-0.41396,0.00013,29.61365]
[1776253656385,39.16,74084.9267,0.1,-0.41396,0.00013,29.61365]
[1776253656487,39.16,74084.9267,0.1,-0.41396,0.00013,29.61365]
[1776253656529,39.16,74084.9267,0.1,-0.41396,0.00013,29.61365]
[1776253656627,39.16,74084.9267,0.1,-0.41396,0.00013,29.61365]
[1776253656681,39.16,74084.9267,0.1,-0.41396,0.00013,29.61365]
[1776253656731,39.16,74084.9267,0.1,-0.41396,0.00013,29.61366]
[1776253657751,39.16,74093.6883,0.1,-0.41281,0.00013,29.59805]
[1776253658484,39.16,74093.6883,0.1,-0.41281,0.00013,29.59803]
[1776253658757,39.16,74093.6883,0.1,-0.41281,0.00013,29.59803]
[1776253659753,39.16,74115.4033,0.1,-0.40997,0.00013,29.55835]
[1776253659850,39.16,74115.4033,0.1,-0.40997,0.00013,29.55835]
[1776253659855,39.16,74115.4033,0.1,-0.40997,0.00013,29.55835]
[1776253659911,39.16,74115.4033,0.1,-0.40996,0.00013,29.55832]
[1776253663480,39.16,74117.2133,0.1,-0.40973,0.00013,29.55493]
[1776253663550,39.16,74117.2133,0.1,-0.40973,0.00013,29.55492]
[1776253664837,39.16,74117.9067,0.1,-0.40963,0.00013,29.5536]
[1776253669940,39.15,74124.5383,0.1,-0.40876,0.00013,29.54104]
[1776253670783,39.15,74124.5383,0.1,-0.40876,0.00013,29.54104]
[1776253673492,39.15,74124.5383,0.1,-0.40876,0.00013,29.54103]
[1776253673767,39.15,74145.63,0.1,-0.40601,0.00013,29.50045]
[1776253673777,39.15,74145.63,0.1,-0.40601,0.00013,29.50045]
[1776253675727,39.15,74145.63,0.1,-0.40601,0.00013,29.50046]
[1776253677997,39.16,74154.4683,0.1,-0.40487,0.00013,29.48308]
[1776253680316,39.16,74157.5783,0.1,-0.40446,0.00013,29.47691]
[1776253681087,39.16,74157.5783,0.1,-0.40446,0.00013,29.47693]
[1776253682362,39.16,74157.5783,0.1,-0.40447,0.00013,29.47694]
[1776253683533,39.16,74157.5783,0.1,-0.40447,0.00013,29.47696]
[1776253685405,39.16,74156.0783,0.1,-0.40466,0.00013,29.47998]
[1776253687536,39.16,74151.4767,0.1,-0.40526,0.00013,29.48912]
[1776253691088,39.16,74139.425,0.1,-0.40683,0.00013,29.51271]
[1776253696122,39.16,74143.8567,0.1,-0.40626,0.00013,29.5041]
[1776253701158,39.16,74139.9917,0.1,-0.40676,0.00013,29.51162]
[1776253702459,39.16,74139.9917,0.1,-0.40676,0.00013,29.51162]
[1776253702721,39.16,74139.9917,0.1,-0.40676,0.00013,29.51162]
[1776253702938,39.16,74136.4767,0.1,-0.40722,0.00013,29.51841]
[1776253706687,39.16,74140.7083,0.1,-0.40666,0.00013,29.5102]
[1776253707212,39.16,74149.98,0.1,-0.40546,0.00013,29.49208]
[1776253708992,39.16,74149.41,0.1,-0.40553,0.00013,29.49321]
[1776253710009,39.16,74149.41,0.1,-0.40553,0.00013,29.49321]
[1776253710014,39.16,74149.41,0.1,-0.40553,0.00013,29.49321]
[1776253711173,39.16,74149.41,0.1,-0.40553,0.00013,29.49322]
[1776253713251,39.16,74137.2417,0.1,-0.40711,0.00013,29.51414]
[1776253714258,39.16,74125.33,0.1,-0.40866,0.00013,29.5369]
[1776253719293,39.16,74125.35,0.1,-0.40866,0.00013,29.53678]
[1776253724328,39.15,74121.54,0.1,-0.40915,0.00013,29.54388]
[1776253724910,39.15,74121.54,0.1,-0.40915,0.00013,29.54388]
[1776253724927,39.15,74121.54,0.1,-0.40915,0.00013,29.54388]
[1776253728356,39.15,74111.9683,0.1,-0.41039,0.00013,29.56165]
[1776253733650,39.15,74105.5467,0.1,-0.41122,0.00013,29.57334]
[1776253734041,39.15,74105.5467,0.1,-0.41122,0.00013,29.57331]
[1776253734052,39.15,74105.5467,0.1,-0.41122,0.00013,29.57331]
[1776253734057,39.15,74105.5467,0.1,-0.41122,0.00013,29.57331]
[1776253734398,39.14,74105.5467,0.1,-0.41122,0.00013,29.57328]
[1776253735466,39.14,74105.5467,0.1,-0.41122,0.00013,29.57328]
[1776253735699,39.14,74105.5467,0.1,-0.41122,0.00013,29.57328]
[1776253735791,39.15,74105.5467,0.1,-0.41122,0.00013,29.57332]
[1776253737419,39.15,74097.7783,0.1,-0.41224,0.00013,29.5875]
[1776253738161,39.15,74097.7783,0.1,-0.41224,0.00013,29.5875]
[1776253739544,39.15,74097.7783,0.1,-0.41224,0.00013,29.58752]
[1776253739568,39.15,74097.7783,0.1,-0.41224,0.00013,29.58752]
[1776253739641,39.15,74097.7783,0.1,-0.41224,0.00013,29.58752]
[1776253741110,39.15,74097.7783,0.1,-0.41224,0.00013,29.58749]
[1776253742621,39.15,74097.7783,0.1,-0.41224,0.00013,29.58746]
[1776253743231,39.15,74097.7783,0.1,-0.41224,0.00013,29.58743]
[1776253743663,39.15,74097.7783,0.1,-0.41224,0.00013,29.58743]
[1776253743904,39.14,74097.7783,0.1,-0.41224,0.00013,29.5874]
[1776253744468,39.14,74097.7783,0.1,-0.41223,0.00013,29.58738]
[1776253745522,39.14,74097.7783,0.1,-0.41223,0.00013,29.58738]
[1776253745567,39.14,74097.7783,0.1,-0.41223,0.00013,29.58736]
[1776253746488,39.14,74107.5433,0.1,-0.41095,0.00013,29.56954]
[1776253747310,39.14,74107.5433,0.1,-0.41095,0.00013,29.56954]
[1776253747832,39.14,74107.5433,0.1,-0.41095,0.00013,29.56954]
[1776253747838,39.14,74107.5433,0.1,-0.41095,0.00013,29.56951]
[1776253749285,39.14,74108.195,0.1,-0.41087,0.00013,29.56832]
[1776253751523,39.14,74101.105,0.1,-0.4118,0.00013,29.58132]
[1776253756558,39.14,74097.1833,0.1,-0.41231,0.00013,29.58846]
[1776253759579,39.14,74089.4933,0.1,-0.41332,0.00013,29.60224]
[1776253761883,39.14,74088.8767,0.1,-0.4134,0.00013,29.60334]
[1776253766391,39.15,74087.7833,0.1,-0.41355,0.00013,29.60535]
[1776253771728,39.15,74093.9533,0.1,-0.41275,0.00013,29.59447]
[1776253772576,39.15,74093.9533,0.1,-0.41274,0.00013,29.59172]
[1776253772670,39.15,74093.9533,0.1,-0.41274,0.00013,29.59175]
[1776253774619,39.15,74093.7167,0.1,-0.41277,0.00013,29.59218]
[1776253776295,39.15,74099.815,0.1,-0.41197,0.00013,29.58115]
[1776253779833,39.15,74103.22,0.1,-0.41152,0.00013,29.57486]
[1776253781733,39.15,74113.7183,0.1,-0.41015,0.00013,29.55547]
[1776253782303,39.15,74113.7183,0.1,-0.41015,0.00013,29.55547]
[1776253782359,39.15,74113.7183,0.1,-0.41015,0.00013,29.55547]
[1776253782607,39.15,74113.7183,0.1,-0.41015,0.00013,29.55547]
[1776253784753,39.14,74123.1667,0.1,-0.40891,0.00013,29.53772]
[1776253785255,39.14,74123.1667,0.1,-0.40891,0.00013,29.53772]
[1776253785336,39.14,74123.1667,0.1,-0.40891,0.00013,29.53772]
[1776253785395,39.14,74123.1667,0.1,-0.40891,0.00013,29.53772]
[1776253785493,39.14,74123.1667,0.1,-0.40891,0.00013,29.53772]
[1776253785780,39.14,74123.1667,0.1,-0.40891,0.00013,29.53772]
[1776253785840,39.14,74123.1667,0.1,-0.40891,0.00013,29.53772]
[1776253787783,39.14,74125.605,0.1,-0.40859,0.00013,29.53309]
[1776253788778,39.14,74125.605,0.1,-0.40859,0.00013,29.53309]
[1776253790800,39.14,74139.2433,0.1,-0.40681,0.00013,29.50694]
[1776253793821,39.14,74131.7267,0.1,-0.40779,0.00013,29.5214]
[1776253798856,39.14,74129.9383,0.1,-0.40802,0.00013,29.52477]
[1776253803890,39.14,74127.075,0.1,-0.40839,0.00013,29.53018]
[1776253805458,39.14,74126.78,0.1,-0.40843,0.00013,29.53073]
[1776253805524,39.14,74126.78,0.1,-0.40843,0.00013,29.53073]
[1776253805680,39.14,74126.78,0.1,-0.40843,0.00013,29.53073]
[1776253805765,39.14,74126.78,0.1,-0.40843,0.00013,29.53073]
[1776253805929,39.14,74126.78,0.1,-0.40843,0.00013,29.53073]
[1776253806041,39.14,74126.78,0.1,-0.40843,0.00013,29.53072]
[1776253806184,39.14,74126.78,0.1,-0.40843,0.00013,29.53072]
[1776253806255,39.14,74126.78,0.1,-0.40843,0.00013,29.53072]
[1776253806437,39.14,74126.78,0.1,-0.40843,0.00013,29.53072]
[1776253808926,39.14,74126.78,0.1,-0.40843,0.00013,29.53074]
[1776253811760,39.14,74126.78,0.1,-0.40843,0.00013,29.53076]
[1776253812940,39.14,74154.5283,0.1,-0.40482,0.00013,29.47686]
[1776253817134,39.14,74156.705,0.1,-0.40454,0.00013,29.47259]
[1776253822950,39.15,74157.16,0.1,-0.40448,0.00013,29.47178]
[1776253827955,39.15,74157.51,0.1,-0.40444,0.00013,29.47116]
[1776253828977,39.15,74157.66,0.1,-0.40442,0.00013,29.47087]
[1776253829283,39.15,74157.66,0.1,-0.40442,0.00013,29.47087]
[1776253829324,39.15,74157.66,0.1,-0.40442,0.00013,29.47089]
[1776253830202,39.15,74157.66,0.1,-0.40442,0.00013,29.47089]
[1776253833506,39.15,74162.98,0.1,-0.40373,0.00013,29.45747]
[1776253834972,39.15,74173.3717,0.1,-0.40238,0.00013,29.43641]
[1776253835915,39.15,74173.3717,0.1,-0.40238,0.00013,29.43641]
[1776253835926,39.15,74173.3717,0.1,-0.40238,0.00013,29.43641]
[1776253835968,39.15,74173.3717,0.1,-0.40238,0.00013,29.43643]
[1776253838136,39.15,74179.0833,0.1,-0.40163,0.00013,29.42463]
[1776253838973,39.15,74179.0833,0.1,-0.40163,0.00013,29.42463]
[1776253842487,39.15,74182.9283,0.1,-0.40113,0.00013,29.41658]
[1776253842491,39.15,74182.9283,0.1,-0.40113,0.00013,29.41658]
[1776253842532,39.15,74182.9283,0.1,-0.40113,0.00013,29.41655]
[1776253845533,39.15,74184.3517,0.1,-0.40095,0.00013,29.4136]
[1776253845739,39.15,74184.3517,0.1,-0.40095,0.00013,29.4136]
[1776253845862,39.15,74184.3517,0.1,-0.40095,0.00013,29.4136]
[1776253845879,39.15,74184.3517,0.1,-0.40095,0.00013,29.4136]
[1776253845951,39.15,74184.3517,0.1,-0.40095,0.00013,29.41361]
[1776253847163,39.15,74184.0767,0.1,-0.40098,0.00013,29.41419]
[1776253848559,39.15,74184.0767,0.1,-0.40098,0.00013,29.41418]
[1776253849207,39.15,74199.9867,0.1,-0.39891,0.00013,29.38062]
[1776253851221,39.14,74210.0567,0.1,-0.39761,0.00013,29.35897]
[1776253856259,39.14,74210.3283,0.1,-0.39757,0.00013,29.35827]
[1776253858263,39.14,74209.82,0.1,-0.39763,0.00013,29.35934]
[1776253858274,39.14,74209.82,0.1,-0.39763,0.00013,29.35932]
[1776253863309,39.14,74202.26,0.1,-0.39861,0.00013,29.37559]
[1776253868344,39.14,74199.8883,0.1,-0.39892,0.00013,29.38064]
[1776253872372,39.14,74208.99,0.1,-0.39774,0.00013,29.36114]
[1776253877407,39.14,74206.82,0.1,-0.39802,0.00013,29.36585]
[1776253882443,39.14,74205.6967,0.1,-0.39817,0.00013,29.36829]
[1776253886153,39.14,74211.945,0.1,-0.39736,0.00013,29.35483]
[1776253886184,39.14,74211.945,0.1,-0.39736,0.00013,29.35483]
[1776253886203,39.14,74211.945,0.1,-0.39736,0.00013,29.35483]
[1776253886270,39.14,74211.945,0.1,-0.39736,0.00013,29.35483]
[1776253886359,39.14,74211.945,0.1,-0.39736,0.00013,29.35483]
[1776253886426,39.14,74211.945,0.1,-0.39736,0.00013,29.35483]
[1776253886712,39.14,74211.945,0.1,-0.39736,0.00013,29.35483]
[1776253886778,39.14,74211.945,0.1,-0.39736,0.00013,29.35483]
[1776253886796,39.14,74211.945,0.1,-0.39736,0.00013,29.35484]
[1776253887163,39.14,74211.945,0.1,-0.39736,0.00013,29.35484]
[1776253887411,39.14,74211.945,0.1,-0.39736,0.00013,29.35484]
[1776253888190,39.14,74211.945,0.1,-0.39736,0.00013,29.35483]
[1776253888568,39.14,74211.945,0.1,-0.39736,0.00013,29.35483]
[1776253888577,39.14,74211.945,0.1,-0.39736,0.00013,29.35483]
[1776253888581,39.14,74211.945,0.1,-0.39736,0.00013,29.35481]
[1776253891873,39.14,74212.3033,0.1,-0.39732,0.00013,29.35407]
[1776253891904,39.14,74212.3033,0.1,-0.39732,0.00013,29.35407]
[1776253894035,39.14,74200.9417,0.1,-0.39878,0.00013,29.37574]
[1776253899611,39.14,74196.4167,0.1,-0.39937,0.00013,29.38536]
[1776253900224,39.14,74196.4167,0.1,-0.39937,0.00013,29.38536]
[1776253900569,39.14,74196.4167,0.1,-0.39937,0.00013,29.38535]
[1776253902177,39.15,74191.2533,0.1,-0.40004,0.00013,29.3963]
[1776253902583,39.15,74191.2533,0.1,-0.40004,0.00013,29.39634]
[1776253908018,39.15,74187.8267,0.1,-0.40049,0.00013,29.40358]
[1776253909177,39.15,74189.4667,0.1,-0.40028,0.00013,29.40018]
[1776253909198,39.15,74189.4667,0.1,-0.40028,0.00013,29.40018]
[1776253910308,39.15,74189.4667,0.1,-0.40028,0.00013,29.40018]
[1776253910566,39.15,74189.4667,0.1,-0.40028,0.00013,29.40018]
[1776253911646,39.15,74198.7717,0.1,-0.39907,0.00013,29.38054]
[1776253916681,39.15,74207.3867,0.1,-0.39796,0.00013,29.36215]
[1776253921716,39.15,74206.32,0.1,-0.3981,0.00013,29.36451]
[1776253926751,39.15,74210.2267,0.1,-0.3976,0.00013,29.35617]
[1776253927129,39.15,74210.2267,0.1,-0.3976,0.00013,29.35617]
[1776253927960,39.15,74210.2267,0.1,-0.3976,0.00013,29.35617]
[1776253930878,39.15,74206.165,0.1,-0.39813,0.00013,29.36496]
[1776253933936,39.15,74203.925,0.1,-0.39842,0.00013,29.36979]
[1776253937060,39.16,74200.275,0.1,-0.39889,0.00013,29.37761]
[1776253937083,39.16,74206.6917,0.1,-0.39806,0.00013,29.36389]
[1776253940746,39.15,74207.4533,0.1,-0.39796,0.00013,29.36221]
[1776253941179,39.15,74207.4533,0.1,-0.39796,0.00013,29.36218]
[1776253941213,39.15,74207.4533,0.1,-0.39796,0.00013,29.36218]
[1776253941856,39.15,74207.4533,0.1,-0.39796,0.00013,29.36215]
[1776253945599,39.15,74201.2533,0.1,-0.39876,0.00013,29.3755]
[1776253946607,39.16,74201.2533,0.1,-0.39876,0.00013,29.37552]
[1776253948015,39.16,74201.2533,0.1,-0.39876,0.00013,29.37554]
[1776253951679,39.16,74205.9533,0.1,-0.39816,0.00013,29.36547]
[1776253951844,39.16,74205.9533,0.1,-0.39816,0.00013,29.36547]
[1776253951875,39.16,74205.9533,0.1,-0.39816,0.00013,29.36547]
[1776253951926,39.16,74205.9533,0.1,-0.39815,0.00013,29.36265]
[1776253953939,39.15,74213.145,0.1,-0.39721,0.00013,29.34709]
[1776253958974,39.15,74220.235,0.1,-0.39629,0.00013,29.33155]
[1776253960988,39.15,74228.4267,0.1,-0.39523,0.00013,29.31348]
[1776253964422,39.15,74227.1833,0.1,-0.39539,0.00013,29.31622]
[1776253970052,39.15,74230.32,0.1,-0.39499,0.00013,29.30925]
[1776253973790,39.15,74231.795,0.1,-0.3948,0.00013,29.30597]
[1776253978111,39.15,74220.0333,0.1,-0.39632,0.00013,29.33195]
[1776253979319,39.15,74219.885,0.1,-0.39634,0.00013,29.33226]
[1776253979370,39.15,74219.885,0.1,-0.39634,0.00013,29.33226]
[1776253980125,39.15,74219.885,0.1,-0.39634,0.00013,29.33225]
[1776253981001,39.15,74219.885,0.1,-0.39634,0.00013,29.33225]
[1776253981798,39.15,74219.885,0.1,-0.39634,0.00013,29.33227]
[1776253981929,39.15,74219.885,0.1,-0.39634,0.00013,29.33227]
[1776253986206,39.15,74219.18,0.1,-0.39643,0.00013,29.33386]
[1776253990443,39.15,74215.885,0.1,-0.39686,0.00013,29.34109]
[1776253990452,39.15,74215.885,0.1,-0.39686,0.00013,29.34109]
[1776253990544,39.15,74215.885,0.1,-0.39686,0.00013,29.3411]
[1776253992505,39.15,74215.6483,0.1,-0.39689,0.00013,29.3416]
[1776253992606,39.15,74215.6483,0.1,-0.39689,0.00013,29.34158]
[1776253998144,39.15,74213.9383,0.1,-0.39711,0.00013,29.34529]
[1776254003289,39.15,74212.32,0.1,-0.39732,0.00013,29.34877]
[1776254009155,39.15,74211.44,0.1,-0.39743,0.00013,29.35065]
[1776254011501,39.15,74211.4167,0.1,-0.39743,0.00013,29.35069]
[1776254011828,39.15,74211.4167,0.1,-0.39743,0.00013,29.35069]
[1776254011947,39.15,74211.4167,0.1,-0.39742,0.00013,29.34787]
[1776254013778,39.15,74211.5233,0.1,-0.39741,0.00013,29.34762]
[1776254014936,39.15,74211.5233,0.1,-0.39741,0.00013,29.34761]
[1776254015374,39.15,74221.9033,0.1,-0.39607,0.00013,29.32498]
[1776254018395,39.15,74232.6533,0.1,-0.39468,0.00013,29.30127]
[1776254021417,39.15,74241.61,0.1,-0.39353,0.00013,29.28121]
[1776254026877,39.16,74241.915,0.1,-0.39349,0.00013,29.28059]
[1776254028756,39.16,74245.9967,0.1,-0.39297,0.00013,29.27138]
[1776254035181,39.16,74251.56,0.1,-0.39226,0.00013,29.25888]
[1776254040551,39.16,74250.1367,0.1,-0.39245,0.00013,29.26229]
[1776254044019,39.16,74250.4183,0.1,-0.39242,0.00013,29.2617]
[1776254046598,39.17,74258.1967,0.1,-0.39142,0.00013,29.24396]
[1776254050268,39.17,74262.335,0.1,-0.39089,0.00013,29.23451]
[1776254050907,39.17,74262.335,0.1,-0.39089,0.00013,29.23451]
[1776254051022,39.17,74262.335,0.1,-0.39089,0.00013,29.23451]
[1776254051162,39.17,74262.335,0.1,-0.39089,0.00013,29.23451]
[1776254051178,39.17,74262.335,0.1,-0.39089,0.00013,29.23451]
[1776254051197,39.17,74265.5517,0.1,-0.39048,0.00013,29.22707]
[1776254051245,39.17,74265.5517,0.1,-0.39048,0.00013,29.22707]
[1776254051310,39.17,74265.5517,0.1,-0.39048,0.00013,29.22707]
[1776254051332,39.17,74265.5517,0.1,-0.39048,0.00013,29.22707]
[1776254053755,39.18,74269.3967,0.1,-0.39001,0.00013,29.21856]
[1776254053837,39.18,74269.3967,0.1,-0.39001,0.00013,29.21856]
[1776254053885,39.18,74269.3967,0.1,-0.39001,0.00013,29.21861]
[1776254054574,39.18,74269.3967,0.1,-0.39001,0.00013,29.21861]
[1776254055275,39.19,74269.3967,0.1,-0.39004,0.00013,29.2192]
[1776254058683,39.2,74255.7267,0.1,-0.3918,0.00013,29.25105]
[1776254059418,39.2,74255.7267,0.1,-0.3918,0.00013,29.25105]
[1776254059627,39.2,74255.7267,0.1,-0.3918,0.00013,29.25105]
[1776254059996,39.2,74255.7267,0.1,-0.3918,0.00013,29.25105]
[1776254060198,39.2,74255.7267,0.1,-0.39181,0.00013,29.25108]
[1776254061705,39.2,74248.1017,0.1,-0.39279,0.00013,29.2686]
[1776254063018,39.2,74248.1017,0.1,-0.39279,0.00013,29.2686]
[1776254063194,39.2,74248.1017,0.1,-0.39279,0.00013,29.2686]
[1776254063209,39.2,74236.7383,0.1,-0.39426,0.00013,29.29428]
[1776254066740,39.2,74245.9167,0.1,-0.39308,0.00013,29.27369]
[1776254069233,39.2,74247.5033,0.1,-0.39288,0.00013,29.27013]
[1776254069807,39.2,74247.5033,0.1,-0.39288,0.00013,29.27013]
[1776254071775,39.21,74257.35,0.1,-0.39162,0.00013,29.24524]
[1776254074244,39.21,74262.6317,0.1,-0.39095,0.00013,29.23312]
[1776254079830,39.25,74266.7967,0.1,-0.39049,0.00013,29.22518]
[1776254084865,39.25,74272.93,0.1,-0.38972,0.00013,29.2111]
[1776254089901,39.26,74273.09,0.1,-0.38971,0.00013,29.21097]
[1776254090335,39.26,74273.09,0.1,-0.38971,0.00013,29.21097]
[1776254091915,39.26,74265.02,0.1,-0.39075,0.00013,29.22985]
[1776254096958,39.26,74262.0017,0.1,-0.39114,0.00013,29.23699]
[1776254101993,39.27,74262.1017,0.1,-0.39114,0.00013,29.23693]
[1776254107027,39.27,74264.8967,0.1,-0.39079,0.00013,29.23064]
[1776254112063,39.27,74263.7133,0.1,-0.39095,0.00013,29.23355]
[1776254113824,39.27,74265.15,0.1,-0.39076,0.00013,29.23026]
[1776254113957,39.27,74265.15,0.1,-0.39076,0.00013,29.23026]
[1776254114421,39.28,74265.15,0.1,-0.39077,0.00013,29.2303]
[1776254114980,39.28,74265.15,0.1,-0.39077,0.00013,29.2303]
[1776254117099,39.28,74247.165,0.1,-0.39308,0.00013,29.27153]
[1776254122133,39.28,74249.93,0.1,-0.39273,0.00013,29.26533]
[1776254127168,39.28,74245.0767,0.1,-0.39335,0.00013,29.27636]
[1776254131764,39.28,74242.4067,0.1,-0.39369,0.00013,29.27957]
[1776254132204,39.28,74242.4067,0.1,-0.39369,0.00013,29.27958]
[1776254137239,39.33,74241.07,0.1,-0.39398,0.00013,29.285]
[1776254142274,39.34,74241.1667,0.1,-0.39398,0.00013,29.28507]
[1776254144617,39.34,74241.085,0.1,-0.394,0.00013,29.28536]
[1776254144669,39.34,74241.085,0.1,-0.394,0.00013,29.28536]
[1776254144777,39.34,74241.085,0.1,-0.394,0.00013,29.28536]
[1776254145295,39.34,74241.085,0.1,-0.394,0.00013,29.28542]
[1776254146263,39.34,74241.085,0.1,-0.394,0.00013,29.28542]
[1776254146335,39.34,74239.2683,0.1,-0.39424,0.00013,29.28958]
[1776254147299,39.35,74229.7017,0.1,-0.39547,0.00013,29.31087]
[1776254148623,39.35,74229.7017,0.1,-0.39548,0.00013,29.31096]
[1776254148642,39.35,74229.7017,0.1,-0.39548,0.00013,29.31103]
[1776254149970,39.35,74229.7017,0.1,-0.39548,0.00013,29.31103]
[1776254151303,39.35,74214.7,0.1,-0.39742,0.00013,29.34379]
[1776254157308,39.36,74218.1367,0.1,-0.39699,0.00013,29.33671]
[1776254158749,39.36,74222.5583,0.1,-0.39643,0.00013,29.32717]
[1776254163462,39.37,74225.0933,0.1,-0.39611,0.00013,29.32187]
[1776254164837,39.37,74225.0933,0.1,-0.39611,0.00013,29.32191]
[1776254164959,39.37,74225.0933,0.1,-0.39611,0.00013,29.32191]
[1776254165407,39.37,74225.0933,0.1,-0.39612,0.00013,29.32194]
[1776254165485,39.37,74225.0933,0.1,-0.39612,0.00013,29.32194]
[1776254165575,39.37,74225.0933,0.1,-0.39612,0.00013,29.32194]
[1776254165585,39.37,74225.0933,0.1,-0.39612,0.00013,29.32194]
[1776254165637,39.37,74225.0933,0.1,-0.39612,0.00013,29.32194]
[1776254165928,39.37,74225.0933,0.1,-0.39612,0.00013,29.32194]
[1776254166170,39.37,74225.0933,0.1,-0.39612,0.00013,29.32194]
[1776254166290,39.37,74225.0933,0.1,-0.39612,0.00013,29.32194]
[1776254166321,39.37,74228.805,0.1,-0.39564,0.00013,29.31388]
[1776254166574,39.37,74228.805,0.1,-0.39564,0.00013,29.31388]
[1776254168111,39.37,74228.805,0.1,-0.39564,0.00013,29.31386]
[1776254168630,39.37,74228.805,0.1,-0.39564,0.00013,29.31387]
[1776254168934,39.37,74228.805,0.1,-0.39564,0.00013,29.31387]
[1776254169015,39.37,74228.805,0.1,-0.39564,0.00013,29.31387]
[1776254169246,39.37,74228.805,0.1,-0.39564,0.00013,29.31387]
[1776254169292,39.37,74228.805,0.1,-0.39564,0.00013,29.31387]
[1776254170506,39.37,74249.4117,0.1,-0.393,0.00013,29.26807]
[1776254172519,39.37,74240.4867,0.1,-0.39415,0.00013,29.28815]
[1776254175202,39.37,74239.7617,0.1,-0.39424,0.00013,29.28979]
[1776254175209,39.37,74239.7617,0.1,-0.39424,0.00013,29.28979]
[1776254175304,39.37,74239.7617,0.1,-0.39424,0.00013,29.28981]
[1776254177446,39.37,74237.7883,0.1,-0.39449,0.00013,29.29421]
[1776254182591,39.37,74238.4433,0.1,-0.39441,0.00013,29.29277]
[1776254183952,39.37,74238.4433,0.1,-0.39441,0.00013,29.29277]
[1776254184025,39.37,74238.4433,0.1,-0.39441,0.00013,29.29277]
[1776254184295,39.37,74238.4433,0.1,-0.39441,0.00013,29.29277]
[1776254184479,39.37,74238.025,0.1,-0.39447,0.00013,29.29371]
[1776254184778,39.37,74238.025,0.1,-0.39447,0.00013,29.29371]
[1776254186857,39.37,74237.51,0.1,-0.39453,0.00013,29.29487]
[1776254187536,39.38,74237.51,0.1,-0.39453,0.00013,29.29489]
[1776254188315,39.38,74237.51,0.1,-0.39453,0.00013,29.29489]
[1776254188343,39.38,74226.7183,0.1,-0.39592,0.00013,29.3187]
[1776254190936,39.38,74223.7867,0.1,-0.3963,0.00013,29.32512]
[1776254191651,39.38,74223.7867,0.1,-0.39629,0.00013,29.32231]
[1776254197696,39.38,74216.4983,0.1,-0.39725,0.00013,29.33847]
[1776254202731,39.39,74218.1017,0.1,-0.39706,0.00013,29.33527]
[1776254207107,39.39,74217.4433,0.1,-0.39715,0.00013,29.33685]
[1776254208065,39.4,74217.4433,0.1,-0.39715,0.00013,29.3369]
[1776254208975,39.4,74217.4433,0.1,-0.39715,0.00013,29.33692]
[1776254214815,39.4,74205.7883,0.1,-0.39867,0.00013,29.36219]
[1776254216963,39.41,74205.8633,0.1,-0.39866,0.00013,29.36207]
[1776254222870,39.41,74204.2167,0.1,-0.39889,0.00013,29.36587]
[1776254227906,39.42,74206.1733,0.1,-0.39865,0.00013,29.36197]
[1776254232942,39.42,74205.3283,0.1,-0.39877,0.00013,29.364]
[1776254237977,39.43,74202.5567,0.1,-0.39914,0.00013,29.37008]
[1776254243014,39.44,74205.235,0.1,-0.39881,0.00013,29.36465]
[1776254248048,39.44,74205.3633,0.1,-0.3988,0.00013,29.36461]
[1776254253082,39.45,74201.755,0.1,-0.39927,0.00013,29.36961]
[1776254258118,39.45,74204.3617,0.1,-0.39894,0.00013,29.36434]
[1776254262764,39.46,74207.9583,0.1,-0.39849,0.00013,29.35692]
[1776254266175,39.46,74215.3117,0.1,-0.39756,0.00013,29.34146]
[1776254271210,39.47,74214.9917,0.1,-0.39761,0.00013,29.34243]
[1776254274316,39.47,74214.9783,0.1,-0.39762,0.00013,29.34257]
[1776254277252,39.47,74206.8617,0.1,-0.39867,0.00013,29.36003]
[1776254282287,39.48,74201.375,0.1,-0.39939,0.00013,29.37179]
[1776254287321,39.48,74205.9017,0.1,-0.39882,0.00013,29.36248]
[1776254287614,39.48,74205.9017,0.1,-0.39882,0.00013,29.36248]
[1776254291353,39.49,74215.9333,0.1,-0.39754,0.00013,29.34135]
[1776254296388,39.5,74217.4167,0.1,-0.39736,0.00013,29.33846]
[1776254301289,39.5,74218.52,0.1,-0.39723,0.00013,29.33632]
[1776254301869,39.5,74218.52,0.1,-0.39724,0.00013,29.33638]
[1776254307462,39.51,74214.04,0.1,-0.39783,0.00013,29.34625]
[1776254312467,39.52,74216.7317,0.1,-0.39749,0.00013,29.33795]
[1776254317472,39.52,74213.91,0.1,-0.39786,0.00013,29.34424]
[1776254322477,39.53,74212.09,0.1,-0.39811,0.00013,29.34835]
[1776254327605,39.54,74215.2783,0.1,-0.39771,0.00013,29.34186]
[1776254332641,39.54,74214.7917,0.1,-0.39779,0.00013,29.34315]
[1776254337676,39.55,74218.2133,0.1,-0.39736,0.00013,29.3361]
[1776254342711,39.55,74213.35,0.1,-0.398,0.00013,29.34672]
[1776254344021,39.55,74213.35,0.1,-0.398,0.00013,29.34672]
[1776254344276,39.55,74213.35,0.1,-0.398,0.00013,29.34672]
[1776254344306,39.55,74213.35,0.1,-0.398,0.00013,29.34672]
[1776254344311,39.55,74213.35,0.1,-0.398,0.00013,29.34672]
[1776254344444,39.55,74213.35,0.1,-0.398,0.00013,29.34672]
[1776254344478,39.55,74213.35,0.1,-0.398,0.00013,29.34672]
[1776254344491,39.55,74213.35,0.1,-0.398,0.00013,29.34677]
[1776254344546,39.55,74213.35,0.1,-0.398,0.00013,29.34677]
[1776254345134,39.55,74213.35,0.1,-0.398,0.00013,29.34677]
[1776254345356,39.56,74213.35,0.1,-0.398,0.00013,29.34682]
[1776254346791,39.56,74213.35,0.1,-0.398,0.00013,29.34684]
[1776254346794,39.56,74213.35,0.1,-0.398,0.00013,29.34684]
[1776254347045,39.56,74213.35,0.1,-0.398,0.00013,29.34684]
[1776254348758,39.56,74198.4733,0.1,-0.39992,0.00013,29.3782]
[1776254354528,39.56,74199.3133,0.1,-0.39982,0.00013,29.37659]
[1776254355783,39.56,74199.3133,0.1,-0.39982,0.00013,29.37662]
[1776254355809,39.56,74199.3133,0.1,-0.39982,0.00013,29.37665]
[1776254360210,39.57,74197.9817,0.1,-0.4,0.00013,29.37952]
[1776254360446,39.57,74197.9817,0.1,-0.4,0.00013,29.37952]
[1776254360530,39.57,74199.215,0.1,-0.39984,0.00013,29.37699]
[1776254364350,39.57,74205.095,0.1,-0.39909,0.00013,29.3648]
[1776254364872,39.57,74214.03,0.1,-0.39795,0.00013,29.34601]
[1776254369907,39.58,74215.6417,0.1,-0.39775,0.00013,29.3428]
[1776254372928,39.58,74229.025,0.1,-0.39604,0.00013,29.31138]
[1776254377962,39.59,74229.2467,0.1,-0.39603,0.00013,29.31121]
[1776254382998,39.59,74228.705,0.1,-0.39611,0.00013,29.3127]
[1776254388308,39.6,74230.3267,0.1,-0.39592,0.00013,29.30943]
[1776254394564,39.61,74228.9833,0.1,-0.39611,0.00013,29.31277]
[1776254400117,39.62,74229.2917,0.1,-0.39609,0.00013,29.31246]
[1776254401620,39.62,74228.3833,0.1,-0.39621,0.00013,29.31449]
[1776254401895,39.62,74228.3833,0.1,-0.39621,0.00013,29.31449]
[1776254402148,39.62,74228.3833,0.1,-0.39621,0.00013,29.31449]
[1776254402546,39.62,74228.3833,0.1,-0.39621,0.00013,29.31449]
[1776254402572,39.62,74228.1783,0.1,-0.39624,0.00013,29.31499]
[1776254402918,39.62,74228.1783,0.1,-0.39624,0.00013,29.31499]
[1776254403249,39.62,74228.1783,0.1,-0.39624,0.00013,29.31499]
[1776254403303,39.62,74228.1783,0.1,-0.39624,0.00013,29.31498]
[1776254404626,39.62,74233.4067,0.1,-0.39557,0.00013,29.30362]
[1776254404685,39.62,74233.4067,0.1,-0.39557,0.00013,29.30362]
[1776254407362,39.62,74233.9983,0.1,-0.39549,0.00013,29.30234]
[1776254408046,39.62,74233.9983,0.1,-0.39549,0.00013,29.30236]
[1776254408581,39.62,74220.8633,0.1,-0.39717,0.00013,29.33075]
[1776254408892,39.62,74220.8633,0.1,-0.39717,0.00013,29.33075]
[1776254408997,39.62,74220.8633,0.1,-0.39717,0.00013,29.33075]
[1776254409028,39.62,74220.8633,0.1,-0.39717,0.00013,29.33075]
[1776254409269,39.62,74220.8633,0.1,-0.39718,0.00013,29.33078]
[1776254410276,39.62,74216.97,0.1,-0.39767,0.00013,29.3391]
[1776254410588,39.62,74216.97,0.1,-0.39767,0.00013,29.3391]
[1776254411476,39.62,74216.97,0.1,-0.39767,0.00013,29.3391]
[1776254411832,39.62,74216.97,0.1,-0.39767,0.00013,29.3391]
[1776254412558,39.62,74216.97,0.1,-0.39767,0.00013,29.3391]
[1776254413586,39.62,74195.76,0.1,-0.40039,0.00013,29.38364]
[1776254418308,39.63,74191.27,0.1,-0.40098,0.00013,29.39299]
[1776254418334,39.63,74191.81,0.1,-0.40091,0.00013,29.3919]
[1776254423371,39.63,74196.02,0.1,-0.40037,0.00013,29.38333]
[1776254426223,39.63,74196.67,0.1,-0.40029,0.00013,29.38203]
[1776254429589,39.63,74200.18,0.1,-0.39985,0.00013,29.37483]
[1776254430420,39.63,74199.05,0.1,-0.39999,0.00013,29.37723]
[1776254435455,39.64,74198.86,0.1,-0.40002,0.00013,29.37498]
[1776254436555,39.64,74198.86,0.1,-0.40002,0.00013,29.37498]
[1776254442025,39.64,74198.97,0.1,-0.40002,0.00013,29.37496]
[1776254447539,39.65,74191.38,0.1,-0.401,0.00013,29.39076]
[1776254450949,39.65,74190.86,0.1,-0.40107,0.00013,29.39189]
[1776254451566,39.65,74194.49,0.1,-0.4006,0.00013,29.38446]
[1776254453410,39.65,74196.83,0.1,-0.4003,0.00013,29.37966]
[1776254453581,39.65,74196.13,0.1,-0.40039,0.00013,29.38112]
[1776254454697,39.65,74195.83,0.1,-0.40043,0.00013,29.38177]
[1776254457594,39.65,74190.7,0.1,-0.40109,0.00013,29.39236]
[1776254460787,39.65,74189.49,0.1,-0.40125,0.00013,29.39492]
[1776254460843,39.65,74189.49,0.1,-0.40125,0.00013,29.39492]
[1776254460936,39.65,74189.49,0.1,-0.40126,0.00013,29.39494]
[1776254463876,39.66,74192.4,0.1,-0.40088,0.00013,29.389]
[1776254464607,39.66,74192.4,0.1,-0.40088,0.00013,29.389]
[1776254465671,39.66,74200.5,0.1,-0.39985,0.00013,29.37233]
[1776254467903,39.66,74200.95,0.1,-0.39979,0.00013,29.37141]
[1776254467996,39.66,74199.06,0.1,-0.40004,0.00013,29.37538]
[1776254469643,39.66,74199.06,0.1,-0.40004,0.00013,29.37538]
[1776254470353,39.66,74196.79,0.1,-0.40033,0.00013,29.38008]
[1776254471713,39.66,74188.9,0.1,-0.40134,0.00013,29.39635]
[1776254476751,39.66,74186.74,0.1,-0.40162,0.00013,29.40084]
[1776254481224,39.66,74188.17,0.1,-0.40144,0.00013,29.398]
[1776254481610,39.66,74188.17,0.1,-0.40144,0.00013,29.398]
[1776254481785,39.66,74193.2,0.1,-0.4008,0.00013,29.38774]
[1776254487449,39.67,74197.01,0.1,-0.40032,0.00013,29.37998]
[1776254491300,39.67,74197.1,0.1,-0.40031,0.00013,29.37987]
[1776254494049,39.67,74204.98,0.1,-0.3993,0.00013,29.36077]
[1776254499915,39.67,74206.18,0.1,-0.39915,0.00013,29.35839]
[1776254501930,39.67,74214.0,0.1,-0.39815,0.00013,29.34197]
[1776254504697,39.68,74214.68,0.1,-0.39807,0.00013,29.34059]
[1776254504715,39.68,74214.68,0.1,-0.39807,0.00013,29.34059]
[1776254508048,39.68,74224.61,0.1,-0.3968,0.00013,29.31943]
[1776254508134,39.68,74224.61,0.1,-0.3968,0.00013,29.31943]
[1776254508752,39.68,74223.54,0.1,-0.39693,0.00013,29.32172]
[1776254508909,39.68,74223.54,0.1,-0.39693,0.00013,29.32172]
[1776254509071,39.68,74223.54,0.1,-0.39693,0.00013,29.32172]
[1776254509122,39.68,74223.54,0.1,-0.39693,0.00013,29.32172]
[1776254509161,39.68,74223.54,0.1,-0.39693,0.00013,29.32172]
[1776254509526,39.68,74223.54,0.1,-0.39693,0.00013,29.32172]
[1776254509682,39.68,74223.54,0.1,-0.39693,0.00013,29.32172]
[1776254509539,39.68,74214.6,0.1,-0.39808,0.00013,29.34081]
[1776254510188,39.68,74214.6,0.1,-0.39808,0.00013,29.34081]
[1776254510201,39.68,74172.36,0.1,-0.40349,0.00013,29.42754]
[1776254510775,39.68,74172.36,0.1,-0.40349,0.00013,29.42754]
[1776254510890,39.68,74172.36,0.1,-0.40349,0.00013,29.42754]
[1776254510973,39.68,74172.36,0.1,-0.40349,0.00013,29.42754]
[1776254511053,39.68,74172.36,0.1,-0.40349,0.00013,29.42754]
[1776254511468,39.68,74172.36,0.1,-0.40349,0.00013,29.42754]
[1776254511546,39.68,74172.36,0.1,-0.40349,0.00013,29.42754]
[1776254511595,39.68,74154.39,0.1,-0.4058,0.00013,29.46276]
[1776254511913,39.68,74154.39,0.1,-0.4058,0.00013,29.46276]
[1776254511999,39.68,74154.39,0.1,-0.4058,0.00013,29.46276]
[1776254512066,39.68,74154.39,0.1,-0.4058,0.00013,29.46276]
[1776254512201,39.68,74154.39,0.1,-0.4058,0.00013,29.46276]
[1776254512683,39.68,74154.39,0.1,-0.4058,0.00013,29.46276]
[1776254512258,39.68,74179.13,0.1,-0.40263,0.00013,29.41407]
[1776254513063,39.68,74179.13,0.1,-0.40263,0.00013,29.41407]
[1776254513306,39.68,74179.13,0.1,-0.40263,0.00013,29.41407]
[1776254513376,39.68,74201.43,0.1,-0.39977,0.00013,29.36854]
[1776254513707,39.68,74201.43,0.1,-0.39977,0.00013,29.36854]
[1776254513711,39.68,74201.43,0.1,-0.39977,0.00013,29.36854]
[1776254513715,39.68,74201.43,0.1,-0.39977,0.00013,29.36854]
[1776254514005,39.68,74201.43,0.1,-0.39977,0.00013,29.36854]
[1776254514019,39.68,74207.01,0.1,-0.39906,0.00013,29.35694]
[1776254515414,39.68,74207.01,0.1,-0.39906,0.00013,29.35694]
[1776254519170,39.68,74205.56,0.1,-0.39925,0.00013,29.3601]
[1776254519270,39.68,74207.94,0.1,-0.39895,0.00013,29.35516]
[1776254520627,39.68,74207.94,0.1,-0.39895,0.00013,29.35516]
[1776254521072,39.69,74203.24,0.1,-0.39955,0.00013,29.36502]
[1776254522257,39.69,74203.24,0.1,-0.39955,0.00013,29.36502]
[1776254522869,39.69,74200.56,0.1,-0.3999,0.00013,29.37062]
[1776254523552,39.69,74200.56,0.1,-0.3999,0.00013,29.37062]
[1776254525432,39.69,74192.49,0.1,-0.40093,0.00013,29.3873]
[1776254525928,39.69,74191.42,0.1,-0.40107,0.00013,29.38951]
[1776254526503,39.69,74191.42,0.1,-0.40107,0.00013,29.38951]
[1776254527115,39.69,74183.53,0.1,-0.40208,0.00013,29.40558]
[1776254532265,39.69,74178.1,0.1,-0.40278,0.00013,29.41654]
[1776254537270,39.69,74171.73,0.1,-0.4036,0.00013,29.42924]
[1776254543230,39.69,74163.67,0.1,-0.40463,0.00013,29.44509]
[1776254548264,39.69,74163.74,0.1,-0.40462,0.00013,29.44493]
[1776254552704,39.69,74164.34,0.1,-0.40454,0.00013,29.44093]
[1776254553300,39.69,74178.49,0.1,-0.40272,0.00013,29.41285]
[1776254554307,39.69,74185.61,0.1,-0.40181,0.00013,29.3985]
[1776254555529,39.69,74185.61,0.1,-0.40181,0.00013,29.3985]
[1776254555546,39.69,74185.61,0.1,-0.40181,0.00013,29.3985]
[1776254556264,39.69,74187.08,0.1,-0.40162,0.00013,29.39554]
[1776254556282,39.69,74187.08,0.1,-0.40162,0.00013,29.39554]
[1776254556315,39.69,74187.08,0.1,-0.40162,0.00013,29.39554]
[1776254556407,39.69,74197.09,0.1,-0.40034,0.00013,29.37506]
[1776254557329,39.69,74204.58,0.1,-0.39938,0.00013,29.35953]
[1776254557881,39.69,74204.58,0.1,-0.39938,0.00013,29.35953]
[1776254559656,39.69,74202.66,0.1,-0.39962,0.00013,29.36353]
[1776254562364,39.69,74217.29,0.1,-0.39776,0.00013,29.33294]
[1776254567398,39.7,74217.36,0.1,-0.39776,0.00013,29.333]
[1776254572433,39.7,74219.88,0.1,-0.39745,0.00013,29.32786]
[1776254577468,39.71,74219.56,0.1,-0.3975,0.00013,29.32875]
[1776254578203,39.71,74219.56,0.1,-0.3975,0.00013,29.32875]
[1776254583511,39.71,74222.87,0.1,-0.39709,0.00013,29.32186]
[1776254583912,39.71,74222.87,0.1,-0.39709,0.00013,29.32186]
[1776254583976,39.71,74222.87,0.1,-0.39709,0.00013,29.32186]
[1776254584539,39.71,74222.87,0.1,-0.39709,0.00013,29.32186]
[1776254584608,39.71,74212.65,0.1,-0.39839,0.00013,29.34357]
[1776254585097,39.71,74212.65,0.1,-0.39839,0.00013,29.34357]
[1776254588118,39.71,74204.49,0.1,-0.39944,0.00013,29.36076]
[1776254588139,39.71,74204.49,0.1,-0.39944,0.00013,29.36076]
[1776254590944,39.72,74207.25,0.1,-0.39909,0.00013,29.35509]
[1776254592631,39.72,74203.3,0.1,-0.3996,0.00013,29.36336]
[1776254592667,39.72,74203.3,0.1,-0.3996,0.00013,29.36336]
[1776254594681,39.72,74200.28,0.1,-0.39999,0.00013,29.36967]
[1776254595310,39.72,74201.91,0.1,-0.39978,0.00013,29.36632]
[1776254596209,39.72,74204.31,0.1,-0.39948,0.00013,29.36136]
[1776254596236,39.72,74204.31,0.1,-0.39948,0.00013,29.36136]
[1776254596602,39.72,74207.07,0.1,-0.39913,0.00013,29.35564]
[1776254597251,39.72,74207.07,0.1,-0.39913,0.00013,29.35564]
[1776254597408,39.72,74207.07,0.1,-0.39913,0.00013,29.35564]
[1776254597610,39.72,74217.92,0.1,-0.39774,0.00013,29.33282]
[1776254597897,39.72,74217.92,0.1,-0.39774,0.00013,29.33282]
[1776254598379,39.72,74217.92,0.1,-0.39774,0.00013,29.33282]
[1776254598436,39.72,74217.92,0.1,-0.39774,0.00013,29.33282]
[1776254598565,39.72,74217.92,0.1,-0.39774,0.00013,29.33282]
[1776254598634,39.72,74217.92,0.1,-0.39774,0.00013,29.33282]
[1776254598674,39.72,74217.92,0.1,-0.39774,0.00013,29.33282]
[1776254598792,39.72,74217.92,0.1,-0.39774,0.00013,29.33282]
[1776254598712,39.72,74224.41,0.1,-0.39691,0.00013,29.31902]
[1776254598856,39.72,74224.41,0.1,-0.39691,0.00013,29.31902]
[1776254598906,39.72,74224.41,0.1,-0.39691,0.00013,29.31902]
[1776254599065,39.72,74224.41,0.1,-0.39691,0.00013,29.31902]
[1776254599236,39.72,74224.41,0.1,-0.39691,0.00013,29.31902]
[1776254599629,39.72,74224.41,0.1,-0.39691,0.00013,29.31902]
[1776254599701,39.72,74237.61,0.1,-0.39523,0.00013,29.29048]
[1776254600175,39.72,74237.61,0.1,-0.39523,0.00013,29.29048]
[1776254600585,39.72,74237.61,0.1,-0.39523,0.00013,29.29048]
[1776254600747,39.72,74237.61,0.1,-0.39523,0.00013,29.29048]
[1776254601658,39.72,74233.96,0.1,-0.39569,0.00013,29.29842]
[1776254604438,39.72,74231.04,0.1,-0.39607,0.00013,29.30477]
[1776254609714,39.72,74228.93,0.1,-0.39634,0.00013,29.30938]
[1776254610124,39.72,74228.93,0.1,-0.39634,0.00013,29.30938]
[1776254611777,39.72,74229.57,0.1,-0.39626,0.00013,29.30801]
[1776254619222,39.73,74228.5,0.1,-0.39639,0.00013,29.30754]
[1776254621197,39.73,74231.33,0.1,-0.39603,0.00013,29.30145]
[1776254621243,39.73,74231.33,0.1,-0.39603,0.00013,29.30145]
[1776254621349,39.73,74231.33,0.1,-0.39603,0.00013,29.30145]
[1776254621800,39.73,74234.53,0.1,-0.39562,0.00013,29.29453]
[1776254622090,39.73,74234.53,0.1,-0.39562,0.00013,29.29453]
[1776254623749,39.73,74234.1,0.1,-0.39568,0.00013,29.29545]
[1776254623814,39.72,74233.18,0.1,-0.39579,0.00013,29.29742]
[1776254628902,39.73,74232.96,0.1,-0.39582,0.00013,29.29796]
[1776254631320,39.73,74227.23,0.1,-0.39656,0.00013,29.31034]
[1776254631388,39.73,74227.23,0.1,-0.39656,0.00013,29.31034]
[1776254631428,39.73,74227.23,0.1,-0.39656,0.00013,29.31034]
[1776254631482,39.73,74227.23,0.1,-0.39656,0.00013,29.31034]
[1776254631503,39.73,74227.23,0.1,-0.39656,0.00013,29.31034]
[1776254631711,39.73,74227.23,0.1,-0.39656,0.00013,29.31034]
[1776254631771,39.73,74227.23,0.1,-0.39656,0.00013,29.31034]
[1776254631710,39.73,74228.55,0.1,-0.39639,0.00013,29.30751]
[1776254632062,39.73,74228.55,0.1,-0.39639,0.00013,29.30751]
[1776254632373,39.73,74228.55,0.1,-0.39639,0.00013,29.30751]
[1776254632383,39.73,74228.55,0.1,-0.39639,0.00013,29.30751]
[1776254632436,39.73,74228.55,0.1,-0.39639,0.00013,29.30751]
[1776254632771,39.73,74243.18,0.1,-0.39452,0.00013,29.27562]
[1776254633753,39.73,74243.18,0.1,-0.39452,0.00013,29.27562]
[1776254633798,39.73,74243.18,0.1,-0.39452,0.00013,29.27562]
[1776254634372,39.72,74246.44,0.1,-0.3941,0.00013,29.2684]
[1776254634402,39.72,74246.44,0.1,-0.3941,0.00013,29.2684]
[1776254634588,39.72,74246.44,0.1,-0.3941,0.00013,29.2684]
[1776254634650,39.72,74246.44,0.1,-0.3941,0.00013,29.2684]
[1776254636774,39.72,74254.82,0.1,-0.39303,0.00013,29.24976]
[1776254636902,39.72,74255.19,0.1,-0.39299,0.00013,29.24891]
[1776254637146,39.72,74255.19,0.1,-0.39299,0.00013,29.24891]
[1776254637271,39.72,74255.19,0.1,-0.39299,0.00013,29.24891]
[1776254637779,39.72,74255.19,0.1,-0.39299,0.00013,29.24891]
[1776254637341,39.72,74248.67,0.1,-0.39381,0.00013,29.26338]
[1776254637975,39.72,74248.67,0.1,-0.39381,0.00013,29.26338]
[1776254638078,39.72,74248.67,0.1,-0.39381,0.00013,29.26338]
[1776254638137,39.72,74248.67,0.1,-0.39381,0.00013,29.26338]
[1776254638354,39.72,74248.67,0.1,-0.39381,0.00013,29.26338]
[1776254638652,39.72,74248.67,0.1,-0.39381,0.00013,29.26338]
[1776254638794,39.72,74248.67,0.1,-0.39381,0.00013,29.26338]
[1776254638679,39.72,74227.86,0.1,-0.39647,0.00013,29.30885]
[1776254639021,39.72,74227.86,0.1,-0.39647,0.00013,29.30885]
[1776254639483,39.72,74227.86,0.1,-0.39647,0.00013,29.30885]
[1776254639793,39.72,74199.49,0.1,-0.4001,0.00013,29.36874]
[1776254640018,39.72,74199.49,0.1,-0.4001,0.00013,29.36874]
[1776254640192,39.72,74199.49,0.1,-0.4001,0.00013,29.36874]
[1776254640607,39.72,74199.49,0.1,-0.4001,0.00013,29.36874]
[1776254640683,39.73,74182.92,0.1,-0.40222,0.00013,29.40257]
[1776254641774,39.73,74191.95,0.1,-0.40106,0.00013,29.38426]
[1776254642174,39.73,74191.95,0.1,-0.40106,0.00013,29.38426]
[1776254643179,39.73,74195.07,0.1,-0.40066,0.00013,29.37788]
[1776254644224,39.73,74196.74,0.1,-0.40045,0.00013,29.37447]
[1776254644611,39.73,74196.74,0.1,-0.40045,0.00013,29.37447]
[1776254645629,39.73,74199.58,0.1,-0.40009,0.00013,29.36863]
[1776254651008,39.73,74198.54,0.1,-0.40023,0.00013,29.37095]
[1776254651849,39.73,74198.54,0.1,-0.40023,0.00013,29.37095]
[1776254652566,39.73,74198.54,0.1,-0.40023,0.00013,29.37095]
[1776254654081,39.73,74191.75,0.1,-0.4011,0.00013,29.38493]
[1776254656052,39.73,74182.64,0.1,-0.40227,0.00013,29.40345]
[1776254660791,39.73,74177.17,0.1,-0.40297,0.00013,29.41444]
[1776254666225,39.73,74177.54,0.1,-0.40292,0.00013,29.41366]
[1776254666519,39.73,74177.54,0.1,-0.40292,0.00013,29.41366]
[1776254672166,39.73,74185.23,0.1,-0.40193,0.00013,29.39544]
[1776254677201,39.74,74191.34,0.1,-0.40115,0.00013,29.3831]
[1776254678797,39.74,74191.34,0.1,-0.40115,0.00013,29.3831]
[1776254678916,39.74,74191.4,0.1,-0.40115,0.00013,29.38299]
[1776254679215,39.74,74191.72,0.1,-0.40111,0.00013,29.38235]
[1776254682163,39.74,74192.59,0.1,-0.401,0.00013,29.3806]
[1776254682395,39.74,74192.59,0.1,-0.401,0.00013,29.3806]
[1776254682561,39.74,74192.59,0.1,-0.401,0.00013,29.38061]
[1776254684249,39.74,74179.33,0.1,-0.4027,0.00013,29.40747]
[1776254689285,39.74,74179.1,0.1,-0.40272,0.00013,29.40788]
[1776254690121,39.74,74179.1,0.1,-0.40272,0.00013,29.40788]
[1776254695327,39.74,74177.22,0.1,-0.40297,0.00013,29.41162]
[1776254700362,39.74,74170.17,0.1,-0.40387,0.00013,29.42563]
[1776254702376,39.74,74159.23,0.1,-0.40527,0.00013,29.44704]
[1776254704390,39.74,74168.64,0.1,-0.40406,0.00013,29.42862]
[1776254705880,39.74,74168.64,0.1,-0.40406,0.00013,29.42862]
[1776254706776,39.74,74166.99,0.1,-0.40428,0.00013,29.43186]
[1776254707020,39.74,74160.34,0.1,-0.40513,0.00013,29.44486]
[1776254707210,39.74,74160.34,0.1,-0.40513,0.00013,29.44486]
[1776254707248,39.74,74160.34,0.1,-0.40513,0.00013,29.44486]
[1776254707415,39.74,74145.02,0.1,-0.4071,0.00013,29.47428]
[1776254707989,39.74,74145.02,0.1,-0.4071,0.00013,29.47428]
[1776254708778,39.74,74145.02,0.1,-0.4071,0.00013,29.47428]
[1776254708879,39.73,74135.49,0.1,-0.40832,0.00013,29.49221]
[1776254709370,39.73,74135.49,0.1,-0.40832,0.00013,29.49221]
[1776254709427,39.73,74136.48,0.1,-0.40819,0.00013,29.49033]
[1776254713155,39.73,74141.48,0.1,-0.40754,0.00013,29.48083]
[1776254713455,39.73,74137.94,0.1,-0.408,0.00013,29.48746]
[1776254715647,39.73,74134.33,0.1,-0.40846,0.00013,29.4942]
[1776254715746,39.73,74129.99,0.1,-0.40902,0.00013,29.50224]
[1776254715978,39.73,74129.99,0.1,-0.40902,0.00013,29.50224]
[1776254716476,39.73,74128.32,0.1,-0.40923,0.00013,29.50529]
[1776254721512,39.73,74131.35,0.1,-0.40884,0.00013,29.49967]
[1776254726547,39.73,74132.64,0.1,-0.40867,0.00013,29.49727]
[1776254731582,39.73,74132.83,0.1,-0.40864,0.00013,29.49415]
[1776254736617,39.73,74129.17,0.1,-0.40912,0.00013,29.50095]
[1776254738656,39.73,74128.37,0.1,-0.40922,0.00013,29.50243]
[1776254738756,39.73,74128.37,0.1,-0.40922,0.00013,29.50243]
[1776254738773,39.73,74128.28,0.1,-0.40923,0.00013,29.5026]
[1776254740460,39.73,74124.21,0.1,-0.40976,0.00013,29.51012]
[1776254740648,39.73,74114.47,0.1,-0.41101,0.00013,29.52787]
[1776254740976,39.73,74114.47,0.1,-0.41101,0.00013,29.52787]
[1776254743271,39.73,74112.75,0.1,-0.41124,0.00013,29.53102]
[1776254743486,39.73,74112.75,0.1,-0.41124,0.00013,29.53102]
[1776254744290,39.73,74106.21,0.1,-0.41209,0.00013,29.54274]
[1776254744585,39.73,74106.21,0.1,-0.41209,0.00013,29.54274]
[1776254744784,39.73,74106.21,0.1,-0.41209,0.00013,29.54274]
[1776254744799,39.73,74098.01,0.1,-0.41315,0.00013,29.55723]
[1776254745719,39.73,74098.01,0.1,-0.41315,0.00013,29.55723]
[1776254745775,39.73,74088.04,0.1,-0.41443,0.00013,29.57456]
[1776254746690,39.73,74080.61,0.1,-0.4154,0.00013,29.58726]
[1776254751724,39.73,74082.16,0.1,-0.41519,0.00013,29.58462]
[1776254756759,39.73,74080.73,0.1,-0.41538,0.00013,29.58704]
[1776254761795,39.73,74084.31,0.1,-0.41491,0.00013,29.58093]
[1776254762878,39.73,74084.31,0.1,-0.41491,0.00013,29.58093]
[1776254762909,39.73,74084.31,0.1,-0.41491,0.00013,29.58093]
[1776254764076,39.73,74095.19,0.1,-0.41351,0.00013,29.56215]
[1776254766368,39.73,74100.06,0.1,-0.41288,0.00013,29.55364]
[1776254766683,39.73,74100.06,0.1,-0.41288,0.00013,29.55364]
[1776254770613,39.74,74097.57,0.1,-0.41321,0.00013,29.55806]
[1776254772871,39.74,74086.97,0.1,-0.41458,0.00013,29.57646]
[1776254777028,39.74,74087.43,0.1,-0.41452,0.00013,29.57566]
[1776254782942,39.73,74079.24,0.1,-0.41557,0.00013,29.58961]
[1776254787977,39.73,74078.53,0.1,-0.41566,0.00013,29.59078]
[1776254793842,39.73,74083.51,0.1,-0.41501,0.00013,29.57951]
[1776254796880,39.73,74090.82,0.1,-0.41407,0.00013,29.56694]
[1776254802393,39.73,74091.85,0.1,-0.41393,0.00013,29.56518]
[1776254804495,39.73,74091.09,0.1,-0.41403,0.00013,29.56651]
[1776254806652,39.73,74092.39,0.1,-0.41387,0.00013,29.56426]
[1776254806676,39.73,74092.39,0.1,-0.41387,0.00013,29.56426]
[1776254806776,39.73,74096.85,0.1,-0.41329,0.00013,29.5565]
[1776254807110,39.73,74105.45,0.1,-0.41218,0.00013,29.54133]
[1776254812311,39.73,74108.53,0.1,-0.41178,0.00013,29.53581]
[1776254812515,39.73,74108.53,0.1,-0.41178,0.00013,29.53581]
[1776254812946,39.73,74108.53,0.1,-0.41178,0.00013,29.53581]
[1776254815459,39.73,74115.63,0.1,-0.41086,0.00013,29.52302]
[1776254815591,39.73,74115.63,0.1,-0.41086,0.00013,29.52302]
[1776254816174,39.73,74123.57,0.1,-0.40984,0.00013,29.50853]
[1776254818139,39.73,74127.88,0.1,-0.40928,0.00013,29.50059]
[1776254818304,39.73,74127.88,0.1,-0.40928,0.00013,29.50059]
[1776254820204,39.73,74119.46,0.1,-0.41036,0.00013,29.51599]
[1776254825358,39.73,74125.16,0.1,-0.40963,0.00013,29.5056]
[1776254825646,39.73,74125.16,0.1,-0.40963,0.00013,29.5056]
[1776254825666,39.73,74125.16,0.1,-0.40963,0.00013,29.5056]
[1776254825759,39.73,74124.78,0.1,-0.40968,0.00013,29.50631]
[1776254826510,39.73,74124.78,0.1,-0.40968,0.00013,29.50631]
[1776254826611,39.73,74130.7,0.1,-0.40891,0.00013,29.49534]
[1776254828572,39.73,74130.12,0.1,-0.40899,0.00013,29.49638]
[1776254828863,39.73,74130.12,0.1,-0.40899,0.00013,29.49638]
[1776254828952,39.73,74128.56,0.1,-0.40919,0.00013,29.49924]
[1776254829241,39.73,74128.56,0.1,-0.40919,0.00013,29.49924]
[1776254829470,39.73,74128.56,0.1,-0.40919,0.00013,29.49924]
[1776254831368,39.72,74136.17,0.1,-0.4082,0.00013,29.485]
[1776254832661,39.72,74135.45,0.1,-0.40829,0.00013,29.48631]
[1776254834454,39.72,74136.12,0.1,-0.4082,0.00013,29.48499]
[1776254834817,39.72,74136.12,0.1,-0.4082,0.00013,29.48499]
[1776254834854,39.72,74136.12,0.1,-0.4082,0.00013,29.48499]
[1776254836795,39.72,74135.72,0.1,-0.40825,0.00013,29.48567]
[1776254836890,39.72,74135.67,0.1,-0.40825,0.00013,29.48572]
[1776254842212,39.71,74135.45,0.1,-0.40828,0.00013,29.48604]
[1776254844778,39.71,74138.07,0.1,-0.40794,0.00013,29.48109]
[1776254845893,39.71,74141.48,0.1,-0.4075,0.00013,29.47465]
[1776254845956,39.71,74141.88,0.1,-0.40744,0.00013,29.47388]
[1776254846145,39.71,74141.88,0.1,-0.40744,0.00013,29.47388]
[1776254846212,39.71,74141.88,0.1,-0.40744,0.00013,29.47388]
[1776254846390,39.71,74150.72,0.1,-0.40631,0.00013,29.45701]
[1776254848404,39.71,74159.67,0.1,-0.40515,0.00013,29.43968]
[1776254850802,39.71,74161.09,0.1,-0.40497,0.00013,29.4369]
[1776254856460,39.71,74159.3,0.1,-0.40519,0.00013,29.43753]
[1776254861495,39.71,74161.77,0.1,-0.40487,0.00013,29.43268]
[1776254866531,39.71,74165.09,0.1,-0.40444,0.00013,29.42614]
[1776254867322,39.71,74165.09,0.1,-0.40444,0.00013,29.42614]
[1776254867422,39.71,74165.09,0.1,-0.40444,0.00013,29.42614]
[1776254868504,39.71,74168.69,0.1,-0.40398,0.00013,29.41905]
[1776254868545,39.71,74176.28,0.1,-0.403,0.00013,29.40397]
[1776254871176,39.71,74177.63,0.1,-0.40283,0.00013,29.40128]
[1776254876601,39.71,74176.87,0.1,-0.40293,0.00013,29.40281]
[1776254880043,39.71,74176.66,0.1,-0.40296,0.00013,29.40324]
[1776254882643,39.71,74183.79,0.1,-0.40204,0.00013,29.38893]
[1776254887678,39.71,74187.45,0.1,-0.40158,0.00013,29.38157]
[1776254888708,39.71,74187.45,0.1,-0.40158,0.00013,29.38157]
[1776254890575,39.71,74189.26,0.1,-0.40135,0.00013,29.37792]
[1776254890622,39.71,74189.26,0.1,-0.40135,0.00013,29.37792]
[1776254890886,39.71,74189.26,0.1,-0.40135,0.00013,29.37792]
[1776254891247,39.71,74189.74,0.1,-0.40129,0.00013,29.37696]
[1776254893897,39.71,74197.1,0.1,-0.40035,0.00013,29.36192]
[1776254896029,39.71,74193.44,0.1,-0.40082,0.00013,29.3695]
[1776254902059,39.72,74193.45,0.1,-0.40082,0.00013,29.36962]
[1776254902644,39.72,74192.28,0.1,-0.40097,0.00013,29.37204]
[1776254903305,39.72,74187.77,0.1,-0.40155,0.00013,29.38125]
[1776254905423,39.72,74179.8,0.1,-0.40258,0.00013,29.39738]
[1776254907712,39.72,74174.17,0.1,-0.4033,0.00013,29.40864]
[1776254907732,39.72,74174.17,0.1,-0.4033,0.00013,29.40864]
[1776254909116,39.72,74175.64,0.1,-0.40311,0.00013,29.40571]
[1776254912019,39.72,74174.16,0.1,-0.4033,0.00013,29.40865]
[1776254913865,39.72,74185.98,0.1,-0.40178,0.00013,29.38213]
[1776254918900,39.72,74190.48,0.1,-0.40121,0.00013,29.37307]
[1776254923935,39.72,74191.53,0.1,-0.40108,0.00013,29.37103]
[1776254928970,39.73,74192.77,0.1,-0.40092,0.00013,29.3686]
[1776254935011,39.73,74190.18,0.1,-0.40126,0.00013,29.37402]
[1776254940047,39.73,74187.53,0.1,-0.4016,0.00013,29.37948]
[1776254941588,39.73,74186.51,0.1,-0.40174,0.00013,29.38156]
[1776254941753,39.73,74186.51,0.1,-0.40174,0.00013,29.38156]
[1776254942088,39.73,74178.66,0.1,-0.40274,0.00013,29.39738]
[1776254943093,39.73,74170.44,0.1,-0.4038,0.00013,29.41375]
[1776254948129,39.73,74164.86,0.1,-0.40451,0.00013,29.42469]
[1776254950142,39.73,74153.74,0.1,-0.40594,0.00013,29.44628]
[1776254950191,39.73,74153.74,0.1,-0.40594,0.00013,29.44628]
[1776254956185,39.73,74154.09,0.1,-0.40589,0.00013,29.44548]
[1776254960865,39.73,74153.67,0.1,-0.40594,0.00013,29.44623]
[1776254963236,39.72,74161.75,0.1,-0.4049,0.00013,29.43053]
[1776254969060,39.72,74167.41,0.1,-0.40417,0.00013,29.41943]
[1776254971261,39.72,74170.33,0.1,-0.40379,0.00013,29.41364]
[1776254977333,39.72,74166.21,0.1,-0.40431,0.00013,29.41892]
[1776254982370,39.72,74167.6,0.1,-0.40413,0.00013,29.41613]
[1776254987404,39.72,74167.8,0.1,-0.40411,0.00013,29.4157]
[1776254990426,39.72,74159.22,0.1,-0.40521,0.00013,29.43247]
[1776254991885,39.72,74159.22,0.1,-0.40521,0.00013,29.43247]
[1776254992310,39.72,74154.57,0.1,-0.4058,0.00013,29.44146]
[1776254997475,39.72,74161.93,0.1,-0.40485,0.00013,29.42709]
[1776255000368,39.72,74164.19,0.1,-0.40456,0.00013,29.42266]
[1776255002555,39.72,74171.79,0.1,-0.40359,0.00013,29.40767]
[1776255003479,39.72,74174.44,0.1,-0.40324,0.00013,29.4024]
[1776255007546,39.72,74182.59,0.1,-0.4022,0.00013,29.38609]
[1776255009560,39.72,74193.66,0.1,-0.40078,0.00013,29.36361]
[1776255014595,39.72,74192.79,0.1,-0.4009,0.00013,29.36552]
[1776255019630,39.72,74195.78,0.1,-0.40052,0.00013,29.35951]
[1776255024518,39.73,74196.73,0.1,-0.40041,0.00013,29.35766]
[1776255024527,39.73,74196.73,0.1,-0.40041,0.00013,29.35766]
[1776255024636,39.73,74196.73,0.1,-0.40041,0.00013,29.35766]
[1776255028825,39.73,74202.79,0.1,-0.39964,0.00013,29.34524]
[1776255028885,39.73,74202.79,0.1,-0.39964,0.00013,29.34524]
[1776255028987,39.73,74202.79,0.1,-0.39964,0.00013,29.34524]
[1776255029063,39.73,74205.76,0.1,-0.39926,0.00013,29.3391]
[1776255030708,39.73,74215.37,0.1,-0.39803,0.00013,29.31891]
[1776255033655,39.73,74216.89,0.1,-0.39783,0.00013,29.31289]
[1776255033671,39.73,74216.89,0.1,-0.39783,0.00013,29.31289]
[1776255038764,39.73,74213.17,0.1,-0.39832,0.00013,29.32094]
[1776255039402,39.73,74213.17,0.1,-0.39832,0.00013,29.32094]
[1776255039439,39.73,74213.17,0.1,-0.39832,0.00013,29.32094]
[1776255039500,39.73,74213.17,0.1,-0.39832,0.00013,29.32094]
[1776255039771,39.74,74216.98,0.1,-0.39783,0.00013,29.31293]
[1776255041702,39.73,74220.29,0.1,-0.39741,0.00013,29.30587]
[1776255041773,39.73,74220.29,0.1,-0.39741,0.00013,29.30587]
[1776255042771,39.73,74221.37,0.1,-0.39727,0.00013,29.30354]
[1776255044467,39.73,74222.03,0.1,-0.39718,0.00013,29.30208]
[1776255044807,39.73,74220.28,0.1,-0.3974,0.00013,29.30577]
[1776255049842,39.73,74220.79,0.1,-0.39734,0.00013,29.30468]
[1776255051418,39.73,74220.82,0.1,-0.39733,0.00013,29.30462]
[1776255051805,39.73,74220.82,0.1,-0.39733,0.00013,29.30462]
[1776255051856,39.73,74224.49,0.1,-0.39686,0.00013,29.29678]
[1776255056743,39.73,74227.66,0.1,-0.39646,0.00013,29.28995]
[1776255059523,39.73,74228.31,0.1,-0.39637,0.00013,29.28852]
[1776255064947,39.73,74228.14,0.1,-0.39639,0.00013,29.28883]
[1776255069982,39.73,74230.31,0.1,-0.39611,0.00013,29.28409]
[1776255073778,39.73,74230.31,0.1,-0.39611,0.00013,29.28409]
[1776255073843,39.73,74230.31,0.1,-0.39611,0.00013,29.28409]
[1776255075045,39.73,74231.78,0.1,-0.39592,0.00013,29.28086]
[1776255075138,39.73,74232.61,0.1,-0.39581,0.00013,29.27904]
[1776255080860,39.73,74230.75,0.1,-0.39605,0.00013,29.283]
[1776255080906,39.73,74230.75,0.1,-0.39605,0.00013,29.283]
[1776255080960,39.73,74230.75,0.1,-0.39605,0.00013,29.283]
[1776255081011,39.73,74230.75,0.1,-0.39605,0.00013,29.283]
[1776255081030,39.73,74230.75,0.1,-0.39605,0.00013,29.283]
[1776255082071,39.72,74214.95,0.1,-0.39807,0.00013,29.31677]
[1776255087106,39.73,74211.55,0.1,-0.3985,0.00013,29.32396]
[1776255090603,39.73,74212.29,0.1,-0.39841,0.00013,29.32241]
[1776255091134,39.73,74208.12,0.1,-0.39893,0.00013,29.32836]
[1776255094521,39.73,74204.38,0.1,-0.39942,0.00013,29.33627]
[1776255094557,39.73,74204.38,0.1,-0.39942,0.00013,29.33627]
[1776255100196,39.73,74197.51,0.1,-0.40031,0.00013,29.35067]
[1776255101252,39.73,74197.51,0.1,-0.40031,0.00013,29.35067]
[1776255102211,39.73,74199.89,0.1,-0.4,0.00013,29.34579]
[1776255108253,39.73,74199.69,0.1,-0.40003,0.00013,29.34625]
[1776255109208,39.73,74199.69,0.1,-0.40003,0.00013,29.34625]
[1776255109260,39.73,74197.59,0.1,-0.4003,0.00013,29.35059]
[1776255114275,39.74,74195.98,0.1,-0.40051,0.00013,29.35397]
[1776255117973,39.74,74194.04,0.1,-0.40076,0.00013,29.35805]
[1776255118323,39.74,74194.93,0.1,-0.40065,0.00013,29.35624]
[1776255118351,39.74,74194.93,0.1,-0.40065,0.00013,29.35624]
[1776255125357,39.74,74194.23,0.1,-0.40074,0.00013,29.35775]
[1776255132032,39.74,74194.46,0.1,-0.40072,0.00013,29.35733]
[1776255132421,39.74,74203.57,0.1,-0.39955,0.00013,29.33855]
[1776255134435,39.74,74210.8,0.1,-0.39863,0.00013,29.32347]
[1776255139470,39.75,74210.73,0.1,-0.39864,0.00013,29.32375]
[1776255141596,39.75,74206.85,0.1,-0.39914,0.00013,29.3319]
[1776255141931,39.75,74206.85,0.1,-0.39914,0.00013,29.3319]
[1776255144504,39.75,74197.41,0.1,-0.40035,0.00013,29.35157]
[1776255146921,39.75,74196.82,0.1,-0.40043,0.00013,29.35279]
[1776255153274,39.75,74194.73,0.1,-0.40069,0.00013,29.35431]
[1776255153713,39.75,74194.73,0.1,-0.40069,0.00013,29.35432]
[1776255153814,39.75,74193.58,0.1,-0.40084,0.00013,29.35668]
[1776255156055,39.75,74193.69,0.1,-0.40083,0.00013,29.35647]
[1776255161625,39.75,74187.89,0.1,-0.40157,0.00013,29.36837]
[1776255167096,39.75,74189.51,0.1,-0.40137,0.00013,29.36511]
[1776255171966,39.76,74189.58,0.1,-0.40136,0.00013,29.365]
[1776255172068,39.76,74189.65,0.1,-0.40136,0.00013,29.36493]
[1776255173709,39.76,74196.95,0.1,-0.40042,0.00013,29.35002]
[1776255178745,39.76,74196.75,0.1,-0.40045,0.00013,29.35051]
[1776255183089,39.76,74196.82,0.1,-0.40045,0.00013,29.35041]
[1776255183146,39.76,74196.82,0.1,-0.40045,0.00013,29.35041]
[1776255185814,39.76,74202.89,0.1,-0.39967,0.00013,29.33793]
[1776255191374,39.76,74206.94,0.1,-0.39915,0.00013,29.3295]
[1776255191554,39.76,74207.03,0.1,-0.39914,0.00013,29.3293]
[1776255193464,39.76,74213.82,0.1,-0.39827,0.00013,29.31506]
[1776255193553,39.76,74218.6,0.1,-0.39766,0.00013,29.30493]
[1776255193908,39.76,74218.6,0.1,-0.39766,0.00013,29.30493]
[1776255194102,39.76,74218.6,0.1,-0.39766,0.00013,29.30493]
[1776255194239,39.76,74218.6,0.1,-0.39766,0.00013,29.30493]
[1776255194282,39.76,74218.6,0.1,-0.39766,0.00013,29.30493]
[1776255194303,39.76,74235.06,0.1,-0.39556,0.00013,29.26958]
[1776255194908,39.76,74244.08,0.1,-0.39441,0.00013,29.24985]
[1776255195568,39.76,74244.08,0.1,-0.39441,0.00013,29.24985]
[1776255195662,39.76,74244.08,0.1,-0.39441,0.00013,29.24985]
[1776255195699,39.76,74244.08,0.1,-0.39441,0.00013,29.24985]
[1776255200900,39.76,74248.05,0.1,-0.3939,0.00013,29.24097]
[1776255204928,39.76,74256.56,0.1,-0.39281,0.00013,29.22195]
[1776255209963,39.75,74253.83,0.1,-0.39315,0.00013,29.22798]
[1776255213991,39.75,74261.45,0.1,-0.39217,0.00013,29.20804]
[1776255217012,39.75,74254.08,0.1,-0.39311,0.00013,29.22454]
[1776255222047,39.75,74250.94,0.1,-0.39351,0.00013,29.23145]
[1776255227082,39.75,74245.98,0.1,-0.39413,0.00013,29.24233]
[1776255232117,39.75,74237.94,0.1,-0.39515,0.00013,29.25986]
[1776255237153,39.74,74237.54,0.1,-0.3952,0.00013,29.26059]
[1776255242188,39.74,74238.05,0.1,-0.39513,0.00013,29.25936]
[1776255245859,39.74,74237.86,0.1,-0.39515,0.00013,29.25972]
[1776255245906,39.74,74237.86,0.1,-0.39515,0.00013,29.25972]
[1776255246216,39.74,74234.89,0.1,-0.39553,0.00013,29.26617]
[1776255246628,39.74,74234.89,0.1,-0.39553,0.00013,29.26617]
[1776255246778,39.74,74234.89,0.1,-0.39553,0.00013,29.26617]
[1776255246786,39.74,74234.89,0.1,-0.39553,0.00013,29.26617]
[1776255246807,39.74,74234.89,0.1,-0.39553,0.00013,29.26617]
[1776255247650,39.74,74228.45,0.1,-0.39635,0.00013,29.2801]
[1776255247677,39.74,74228.45,0.1,-0.39635,0.00013,29.2801]
[1776255257093,39.74,74222.5,0.1,-0.39711,0.00013,29.29284]
[1776255263335,39.74,74217.77,0.1,-0.39772,0.00013,29.30304]
[1776255266356,39.74,74209.16,0.1,-0.39882,0.00013,29.32125]
[1776255271390,39.74,74211.11,0.1,-0.39857,0.00013,29.31441]
[1776255275832,39.75,74211.43,0.1,-0.39853,0.00013,29.31379]
[1776255280752,39.75,74211.52,0.1,-0.39853,0.00013,29.31378]
[1776255284217,39.75,74216.58,0.1,-0.39788,0.00013,29.30318]
[1776255287615,39.75,74228.56,0.1,-0.39635,0.00013,29.27759]
[1776255293545,39.75,74230.42,0.1,-0.39611,0.00013,29.27354]
[1776255295362,39.75,74230.42,0.1,-0.39611,0.00013,29.27354]
[1776255296234,39.75,74230.36,0.1,-0.39612,0.00013,29.27366]
[1776255300173,39.75,74230.23,0.1,-0.39614,0.00013,29.27392]
[1776255300778,39.75,74230.23,0.1,-0.39614,0.00013,29.27391]
[1776255301306,39.75,74230.23,0.1,-0.39614,0.00013,29.27391]
[1776255301367,39.75,74230.23,0.1,-0.39614,0.00013,29.27391]
[1776255301431,39.75,74230.23,0.1,-0.39614,0.00013,29.27391]
[1776255301505,39.75,74230.23,0.1,-0.39614,0.00013,29.27391]
[1776255302611,39.75,74217.82,0.1,-0.39772,0.00013,29.3005]
[1776255303618,39.75,74207.65,0.1,-0.39902,0.00013,29.32195]
[1776255305137,39.75,74207.65,0.1,-0.39902,0.00013,29.32195]
[1776255305287,39.75,74208.23,0.1,-0.39895,0.00013,29.32077]
[1776255306676,39.75,74204.26,0.1,-0.39946,0.00013,29.32905]
[1776255308476,39.75,74201.6,0.1,-0.3998,0.00013,29.33464]
[1776255316021,39.76,74191.68,0.1,-0.40108,0.00013,29.35525]
[1776255316077,39.76,74191.68,0.1,-0.40108,0.00013,29.35525]
[1776255320898,39.76,74190.92,0.1,-0.40119,0.00013,29.3569]
[1776255321106,39.76,74190.92,0.1,-0.40119,0.00013,29.3569]
[1776255321746,39.76,74181.75,0.1,-0.40236,0.00013,29.3755]
[1776255322945,39.76,74181.75,0.1,-0.40236,0.00013,29.3755]
[1776255328794,39.76,74179.22,0.1,-0.40269,0.00013,29.38063]
[1776255330118,39.76,74179.22,0.1,-0.40269,0.00013,29.38063]
[1776255335846,39.76,74178.64,0.1,-0.40276,0.00013,29.37896]
[1776255340881,39.76,74176.04,0.1,-0.40309,0.00013,29.38419]
[1776255346360,39.76,74174.84,0.1,-0.40325,0.00013,29.38659]
[1776255348488,39.76,74160.68,0.1,-0.40507,0.00013,29.41445]
[1776255349944,39.76,74153.29,0.1,-0.40601,0.00013,29.42872]
[1776255355069,39.76,74151.8,0.1,-0.4062,0.00013,29.43151]
[1776255355221,39.76,74151.8,0.1,-0.4062,0.00013,29.43151]
[1776255355986,39.76,74142.41,0.1,-0.40741,0.00013,29.44935]
[1776255357070,39.76,74142.41,0.1,-0.40741,0.00013,29.44935]
[1776255360020,39.76,74151.32,0.1,-0.40625,0.00013,29.43229]
[1776255363040,39.76,74160.64,0.1,-0.40505,0.00013,29.41424]
[1776255367999,39.76,74161.08,0.1,-0.405,0.00013,29.41334]
[1776255368172,39.76,74161.08,0.1,-0.405,0.00013,29.41334]
[1776255369083,39.76,74173.41,0.1,-0.40341,0.00013,29.38908]
[1776255370091,39.76,74180.8,0.1,-0.40246,0.00013,29.37433]
[1776255374872,39.76,74180.65,0.1,-0.40249,0.00013,29.37467]
[1776255375127,39.76,74182.07,0.1,-0.4023,0.00013,29.37183]
[1776255379091,39.76,74186.3,0.1,-0.40176,0.00013,29.36331]
[1776255384189,39.76,74197.21,0.1,-0.40037,0.00013,29.34113]
[1776255389224,39.76,74199.01,0.1,-0.40015,0.00013,29.33752]
[1776255394260,39.76,74198.44,0.1,-0.40022,0.00013,29.336]
[1776255395904,39.76,74198.44,0.1,-0.40022,0.00013,29.336]
[1776255398597,39.77,74198.52,0.1,-0.40021,0.00013,29.33589]
[1776255398688,39.77,74198.8,0.1,-0.40017,0.00013,29.33531]
[1776255399296,39.77,74196.84,0.1,-0.40043,0.00013,29.33937]
[1776255402932,39.77,74193.9,0.1,-0.40081,0.00013,29.34548]
[1776255403341,39.77,74193.9,0.1,-0.40081,0.00013,29.34548]
[1776255403561,39.77,74194.96,0.1,-0.40067,0.00013,29.34333]
[1776255404363,39.77,74194.96,0.1,-0.40067,0.00013,29.34333]
[1776255408287,39.77,74203.67,0.1,-0.39955,0.00013,29.32533]
[1776255409365,39.77,74212.97,0.1,-0.39836,0.00013,29.30584]
[1776255412891,39.77,74218.56,0.1,-0.39765,0.00013,29.29396]
[1776255412905,39.77,74218.56,0.1,-0.39765,0.00013,29.29396]
[1776255415068,39.77,74226.37,0.1,-0.39665,0.00013,29.27727]
[1776255415069,39.77,74226.37,0.1,-0.39665,0.00013,29.27727]
[1776255420474,39.76,74229.24,0.1,-0.39628,0.00013,29.27107]
[1776255426486,39.76,74234.04,0.1,-0.39567,0.00013,29.26068]
[1776255432527,39.76,74233.97,0.1,-0.39568,0.00013,29.26082]
[1776255437415,39.76,74234.52,0.1,-0.3956,0.00013,29.25962]
[1776255437435,39.76,74234.52,0.1,-0.3956,0.00013,29.25962]
[1776255437563,39.76,74236.36,0.1,-0.39537,0.00013,29.25562]
[1776255437778,39.76,74236.36,0.1,-0.39537,0.00013,29.25562]
[1776255439859,39.76,74249.65,0.1,-0.39367,0.00013,29.22638]
[1776255445619,39.76,74252.81,0.1,-0.39327,0.00013,29.21927]
[1776255450653,39.76,74251.49,0.1,-0.39343,0.00013,29.22214]
[1776255455689,39.76,74247.17,0.1,-0.39397,0.00013,29.22882]
[1776255458952,39.76,74246.2,0.1,-0.39409,0.00013,29.23092]
[1776255458990,39.76,74246.2,0.1,-0.39409,0.00013,29.23092]
[1776255459077,39.76,74246.2,0.1,-0.39409,0.00013,29.23092]
[1776255459357,39.76,74246.2,0.1,-0.39409,0.00013,29.23092]
[1776255459404,39.76,74246.55,0.1,-0.39405,0.00013,29.23011]
[1776255459778,39.76,74246.55,0.1,-0.39405,0.00013,29.23011]
[1776255460400,39.76,74234.7,0.1,-0.39556,0.00013,29.25607]
[1776255461212,39.76,74224.81,0.1,-0.39682,0.00013,29.27741]
[1776255462764,39.76,74221.59,0.1,-0.39723,0.00013,29.28429]
[1776255465463,39.76,74223.86,0.1,-0.39694,0.00013,29.27941]
[1776255470797,39.75,74222.9,0.1,-0.39706,0.00013,29.28141]
[1776255472803,39.75,74222.94,0.1,-0.39705,0.00013,29.28131]
[1776255474645,39.75,74224.2,0.1,-0.39689,0.00013,29.27859]
[1776255475500,39.75,74225.12,0.1,-0.39677,0.00013,29.27662]
[1776255476868,39.75,74228.69,0.1,-0.39632,0.00013,29.26891]
[1776255481559,39.75,74234.78,0.1,-0.39554,0.00013,29.25569]
[1776255481778,39.75,74236.63,0.1,-0.3953,0.00013,29.25166]
[1776255486912,39.75,74238.71,0.1,-0.39504,0.00013,29.24714]
[1776255491717,39.75,74239.52,0.1,-0.39493,0.00013,29.24536]
[1776255491780,39.75,74239.49,0.1,-0.39494,0.00013,29.24543]
[1776255492262,39.75,74239.49,0.1,-0.39494,0.00013,29.24543]
[1776255493961,39.75,74227.87,0.1,-0.39642,0.00013,29.27063]
[1776255496732,39.75,74226.58,0.1,-0.39658,0.00013,29.27339]
[1776255496992,39.75,74226.29,0.1,-0.39662,0.00013,29.27399]
[1776255503024,39.75,74221.23,0.1,-0.39726,0.00013,29.28483]
[1776255508060,39.75,74220.84,0.1,-0.39731,0.00013,29.28567]
[1776255513095,39.75,74218.25,0.1,-0.39764,0.00013,29.28837]
[1776255520146,39.75,74218.16,0.1,-0.39765,0.00013,29.28855]
[1776255522105,39.75,74219.1,0.1,-0.39753,0.00013,29.28656]
[1776255528202,39.76,74215.19,0.1,-0.39804,0.00013,29.29509]
[1776255533237,39.76,74215.71,0.1,-0.39799,0.00013,29.29419]
[1776255538445,39.77,74213.68,0.1,-0.39825,0.00013,29.29863]
[1776255544313,39.77,74214.95,0.1,-0.3981,0.00013,29.29621]
[1776255549349,39.78,74216.4,0.1,-0.39793,0.00013,29.29335]
[1776255557662,39.78,74216.23,0.1,-0.39796,0.00013,29.29388]
[1776255564454,39.79,74216.41,0.1,-0.39796,0.00013,29.29393]
[1776255565038,39.79,74216.41,0.1,-0.39796,0.00013,29.29393]
[1776255565050,39.79,74216.41,0.1,-0.39796,0.00013,29.29393]
[1776255565140,39.79,74216.41,0.1,-0.39796,0.00013,29.29393]
[1776255565203,39.79,74216.41,0.1,-0.39796,0.00013,29.29393]
[1776255565366,39.79,74216.41,0.1,-0.39796,0.00013,29.29393]
[1776255565426,39.79,74216.41,0.1,-0.39796,0.00013,29.29393]
[1776255565561,39.79,74216.41,0.1,-0.39796,0.00013,29.29393]
[1776255565604,39.79,74220.99,0.1,-0.39738,0.00013,29.28425]
[1776255565950,39.79,74220.99,0.1,-0.39738,0.00013,29.28425]
[1776255568474,39.79,74227.89,0.1,-0.39649,0.00013,29.26949]
[1776255573517,39.79,74228.81,0.1,-0.39636,0.00013,29.26461]
[1776255577315,39.79,74229.19,0.1,-0.39631,0.00013,29.26375]
[1776255578537,39.79,74229.19,0.1,-0.39631,0.00013,29.26374]
[1776255580083,39.79,74229.35,0.1,-0.39629,0.00013,29.26337]
[1776255580217,39.79,74229.35,0.1,-0.39629,0.00013,29.26337]
[1776255580296,39.79,74229.35,0.1,-0.39629,0.00013,29.26337]
[1776255583023,39.79,74232.54,0.1,-0.39588,0.00013,29.25644]
[1776255583550,39.79,74232.54,0.1,-0.39588,0.00013,29.25644]
[1776255584411,39.79,74232.26,0.1,-0.39592,0.00013,29.25703]
[1776255585049,39.79,74232.29,0.1,-0.39591,0.00013,29.25695]
[1776255586449,39.79,74232.29,0.1,-0.39591,0.00013,29.25693]
[1776255586779,39.79,74232.29,0.1,-0.39591,0.00013,29.25693]
[1776255591642,39.78,74225.12,0.1,-0.39682,0.00013,29.27231]
[1776255596678,39.78,74224.87,0.1,-0.39686,0.00013,29.27283]
[1776255598432,39.78,74227.4,0.1,-0.39653,0.00013,29.26741]
[1776255598768,39.78,74227.4,0.1,-0.39653,0.00013,29.26741]
[1776255600180,39.78,74230.36,0.1,-0.39615,0.00013,29.26103]
[1776255601431,39.78,74231.01,0.1,-0.39607,0.00013,29.25961]
[1776255601778,39.78,74231.01,0.1,-0.39607,0.00013,29.25961]
[1776255602344,39.78,74228.34,0.1,-0.39641,0.00013,29.26535]
[1776255602722,39.78,74226.89,0.1,-0.39659,0.00013,29.26842]
[1776255603654,39.78,74226.89,0.1,-0.39659,0.00013,29.26842]
[1776255604685,39.78,74224.15,0.1,-0.39694,0.00013,29.27426]
[1776255605811,39.78,74222.93,0.1,-0.3971,0.00013,29.27684]
[1776255606599,39.78,74222.66,0.1,-0.39713,0.00013,29.27738]
[1776255611785,39.77,74223.46,0.1,-0.39702,0.00013,29.27547]
[1776255616820,39.77,74225.08,0.1,-0.3968,0.00013,29.27186]
[1776255621855,39.76,74223.38,0.1,-0.397,0.00013,29.27511]
[1776255624154,39.76,74222.74,0.1,-0.39708,0.00013,29.27642]
[1776255629911,39.76,74226.51,0.1,-0.3966,0.00013,29.26835]
[1776255632696,39.76,74227.42,0.1,-0.39648,0.00013,29.26641]
[1776255632996,39.76,74230.25,0.1,-0.39611,0.00013,29.25752]
[1776255633778,39.76,74230.25,0.1,-0.39611,0.00013,29.25752]
[1776255633808,39.76,74230.44,0.1,-0.39609,0.00013,29.25709]
[1776255634948,39.75,74241.49,0.1,-0.39466,0.00013,29.23266]
[1776255638306,39.75,74242.25,0.1,-0.39456,0.00013,29.23094]
[1776255640171,39.75,74244.38,0.1,-0.39429,0.00013,29.22621]
[1776255646904,39.75,74244.15,0.1,-0.39431,0.00013,29.22657]
[1776255648514,39.75,74244.15,0.1,-0.39431,0.00013,29.22655]
[1776255649390,39.75,74244.2,0.1,-0.3943,0.00013,29.22639]
[1776255650354,39.75,74247.74,0.1,-0.39385,0.00013,29.21855]
[1776255650836,39.75,74247.74,0.1,-0.39385,0.00013,29.21855]
[1776255651093,39.74,74248.45,0.1,-0.39376,0.00013,29.21696]
[1776255654291,39.74,74257.46,0.1,-0.3926,0.00013,29.19672]
[1776255654925,39.74,74254.39,0.1,-0.39299,0.00013,29.20359]
[1776255658002,39.74,74250.8,0.1,-0.39345,0.00013,29.21156]
[1776255661417,39.74,74256.87,0.1,-0.39267,0.00013,29.19796]
[1776255663152,39.74,74249.39,0.1,-0.39362,0.00013,29.21462]
[1776255666257,39.74,74249.6,0.1,-0.3936,0.00013,29.21412]
[1776255672187,39.74,74251.57,0.1,-0.39334,0.00013,29.20967]
[1776255675587,39.74,74247.73,0.1,-0.39383,0.00013,29.21816]
[1776255675646,39.74,74247.71,0.1,-0.39383,0.00013,29.21819]
[1776255676619,39.74,74247.71,0.1,-0.39383,0.00013,29.21819]
[1776255677377,39.74,74247.87,0.1,-0.39381,0.00013,29.21788]
[1776255683291,39.74,74243.99,0.1,-0.39432,0.00013,29.22667]
[1776255688327,39.74,74240.71,0.1,-0.39474,0.00013,29.23402]
[1776255690123,39.75,74240.64,0.1,-0.39475,0.00013,29.2342]
[1776255692730,39.75,74239.62,0.1,-0.39488,0.00013,29.23367]
[1776255698397,39.76,74239.68,0.1,-0.39489,0.00013,29.234]
[1776255700488,39.76,74239.71,0.1,-0.39489,0.00013,29.23401]
[1776255700782,39.76,74239.71,0.1,-0.39489,0.00013,29.23401]
[1776255704411,39.76,74244.07,0.1,-0.39434,0.00013,29.22461]
[1776255705779,39.76,74242.31,0.1,-0.39457,0.00013,29.2285]
[1776255707028,39.76,74246.99,0.1,-0.39398,0.00013,29.21826]
[1776255708868,39.77,74248.65,0.1,-0.39377,0.00013,29.21462]
[1776255708890,39.77,74248.65,0.1,-0.39377,0.00013,29.21462]
[1776255708969,39.77,74250.82,0.1,-0.39349,0.00013,29.20985]
[1776255710091,39.77,74252.16,0.1,-0.39332,0.00013,29.20686]
[1776255710761,39.77,74252.16,0.1,-0.39332,0.00013,29.20686]
[1776255718422,39.76,74257.92,0.1,-0.39258,0.00013,29.19393]
[1776255718809,39.76,74257.92,0.1,-0.39258,0.00013,29.19393]
[1776255722349,39.76,74262.93,0.1,-0.39195,0.00013,29.18264]
[1776255725037,39.76,74265.52,0.1,-0.39162,0.00013,29.17679]
[1776255730621,39.77,74271.29,0.1,-0.39089,0.00013,29.16373]
[1776255736664,39.77,74270.54,0.1,-0.39098,0.00013,29.16551]
[1776255741699,39.77,74269.99,0.1,-0.39106,0.00013,29.16681]
[1776255744855,39.77,74269.22,0.1,-0.39116,0.00013,29.16858]
[1776255747180,39.77,74270.44,0.1,-0.391,0.00013,29.16583]
[1776255750304,39.77,74269.45,0.1,-0.39113,0.00013,29.16813]
[1776255755797,39.77,74271.64,0.1,-0.39085,0.00013,29.16039]
[1776255757370,39.77,74275.16,0.1,-0.3904,0.00013,29.15236]
[1776255757454,39.77,74275.16,0.1,-0.3904,0.00013,29.15236]
[1776255758429,39.77,74274.54,0.1,-0.39048,0.00013,29.1538]
[1776255758462,39.77,74274.54,0.1,-0.39048,0.00013,29.1538]
[1776255758657,39.77,74274.54,0.1,-0.39048,0.00013,29.1538]
[1776255759280,39.77,74268.17,0.1,-0.39129,0.00013,29.16835]
[1776255759827,39.77,74260.92,0.1,-0.39221,0.00013,29.18476]
[1776255764861,39.77,74259.61,0.1,-0.39238,0.00013,29.1877]
[1776255770904,39.77,74258.06,0.1,-0.39258,0.00013,29.19116]
[1776255771603,39.77,74258.06,0.1,-0.39258,0.00013,29.19116]
[1776255771703,39.77,74258.06,0.1,-0.39258,0.00013,29.19116]
[1776255775513,39.77,74253.81,0.1,-0.39312,0.00013,29.20063]
[1776255777428,39.77,74253.74,0.1,-0.39312,0.00013,29.20077]
[1776255778458,39.77,74254.19,0.1,-0.39307,0.00013,29.19975]
[1776255779443,39.77,74254.19,0.1,-0.39307,0.00013,29.19974]
[1776255781565,39.77,74256.36,0.1,-0.39279,0.00013,29.19488]
[1776255785006,39.77,74266.99,0.1,-0.39144,0.00013,29.17092]
[1776255790037,39.77,74264.41,0.1,-0.39176,0.00013,29.17678]
[1776255795072,39.77,74265.76,0.1,-0.39159,0.00013,29.17373]
[1776255800107,39.77,74267.41,0.1,-0.39138,0.00013,29.17]
[1776255805142,39.77,74264.53,0.1,-0.39175,0.00013,29.17652]
[1776255810177,39.77,74266.15,0.1,-0.39154,0.00013,29.17284]
[1776255815212,39.77,74258.83,0.1,-0.39247,0.00013,29.18651]
[1776255820247,39.77,74257.73,0.1,-0.3926,0.00013,29.18892]
[1776255821547,39.77,74257.73,0.1,-0.3926,0.00013,29.18892]
[1776255821624,39.77,74257.73,0.1,-0.3926,0.00013,29.18892]
[1776255821647,39.77,74257.73,0.1,-0.3926,0.00013,29.18891]
[1776255824157,39.77,74252.81,0.1,-0.39323,0.00013,29.19992]
[1776255824165,39.77,74252.81,0.1,-0.39323,0.00013,29.19992]
[1776255824755,39.77,74252.81,0.1,-0.39323,0.00013,29.19992]
[1776255824814,39.77,74252.5,0.1,-0.39327,0.00013,29.20065]
[1776255826209,39.77,74254.19,0.1,-0.39305,0.00013,29.19672]
[1776255826290,39.77,74255.96,0.1,-0.39282,0.00013,29.19275]
[1776255828534,39.77,74257.51,0.1,-0.39262,0.00013,29.18929]
[1776255828558,39.77,74260.32,0.1,-0.39227,0.00013,29.18299]
[1776255830281,39.77,74263.45,0.1,-0.39187,0.00013,29.17592]
[1776255835353,39.77,74265.92,0.1,-0.39156,0.00013,29.17036]
[1776255840626,39.77,74265.81,0.1,-0.39157,0.00013,29.17062]
[1776255842567,39.77,74263.16,0.1,-0.39191,0.00013,29.17662]
[1776255844324,39.77,74256.52,0.1,-0.39275,0.00013,29.19154]
[1776255849451,39.77,74265.99,0.1,-0.39155,0.00013,29.17019]
[1776255854486,39.77,74264.48,0.1,-0.39174,0.00013,29.17362]
[1776255857213,39.77,74264.17,0.1,-0.39178,0.00013,29.17432]
[1776255861030,39.77,74259.2,0.1,-0.39241,0.00013,29.18551]
[1776255861098,39.77,74258.43,0.1,-0.39251,0.00013,29.18723]
[1776255866570,39.77,74258.37,0.1,-0.39252,0.00013,29.18741]
[1776255869011,39.77,74258.45,0.1,-0.39251,0.00013,29.18724]
[1776255869112,39.77,74260.11,0.1,-0.3923,0.00013,29.18352]
[1776255872047,39.77,74261.69,0.1,-0.3921,0.00013,29.17995]
[1776255875728,39.77,74264.66,0.1,-0.39171,0.00013,29.17046]
[1776255880664,39.77,74269.05,0.1,-0.39115,0.00013,29.16051]
[1776255882294,39.77,74264.93,0.1,-0.39168,0.00013,29.16987]
[1776255882682,39.77,74254.36,0.1,-0.39302,0.00013,29.19362]
[1776255884696,39.76,74246.8,0.1,-0.39398,0.00013,29.21019]
[1776255889731,39.74,74242.34,0.1,-0.39449,0.00013,29.21884]
[1776255894766,39.73,74243.59,0.1,-0.3943,0.00013,29.21557]
[1776255895168,39.73,74243.59,0.1,-0.3943,0.00013,29.21557]
[1776255895362,39.73,74243.59,0.1,-0.3943,0.00013,29.21557]
[1776255895467,39.73,74243.59,0.1,-0.3943,0.00013,29.21557]
[1776255896065,39.73,74243.59,0.1,-0.3943,0.00013,29.21557]
[1776255896778,39.73,74243.59,0.1,-0.3943,0.00013,29.21555]
[1776255900194,39.72,74251.46,0.1,-0.39329,0.00013,29.19805]
[1776255900345,39.72,74251.46,0.1,-0.39329,0.00013,29.19805]
[1776255900808,39.72,74250.0,0.1,-0.39348,0.00013,29.20129]
[1776255902777,39.72,74248.01,0.1,-0.39373,0.00013,29.20571]
[1776255906394,39.72,74249.27,0.1,-0.39357,0.00013,29.20289]
[1776255907157,39.72,74249.27,0.1,-0.39357,0.00013,29.20289]
[1776255907952,39.72,74249.34,0.1,-0.39356,0.00013,29.20273]
[1776255908079,39.72,74249.34,0.1,-0.39356,0.00013,29.20273]
[1776255908128,39.72,74250.49,0.1,-0.39342,0.00013,29.20016]
[1776255908864,39.72,74259.31,0.1,-0.39229,0.00013,29.18041]
[1776255913899,39.72,74260.83,0.1,-0.3921,0.00013,29.17698]
[1776255916106,39.72,74261.01,0.1,-0.39207,0.00013,29.17657]
[1776255916833,39.72,74262.2,0.1,-0.39192,0.00013,29.17388]
[1776255919608,39.72,74262.45,0.1,-0.39189,0.00013,29.17332]
[1776255924976,39.72,74263.72,0.1,-0.39173,0.00013,29.17047]
[1776255930011,39.72,74270.41,0.1,-0.39088,0.00013,29.15527]
[1776255935046,39.72,74269.95,0.1,-0.39093,0.00013,29.15354]
[1776255936919,39.73,74269.93,0.1,-0.39093,0.00013,29.1536]
[1776255942095,39.73,74265.21,0.1,-0.39154,0.00013,29.16438]
[1776255943990,39.73,74263.17,0.1,-0.3918,0.00013,29.169]
[1776255949145,39.73,74258.15,0.1,-0.39243,0.00013,29.18029]
[1776255949544,39.73,74258.15,0.1,-0.39243,0.00013,29.18029]
[1776255955186,39.72,74253.45,0.1,-0.39303,0.00013,29.19075]
[1776255960120,39.72,74252.75,0.1,-0.39312,0.00013,29.19227]
[1776255960194,39.72,74252.75,0.1,-0.39312,0.00013,29.19227]
[1776255962257,39.72,74249.75,0.1,-0.3935,0.00013,29.19893]
[1776255962778,39.72,74249.75,0.1,-0.3935,0.00013,29.19893]
[1776255968278,39.72,74254.46,0.1,-0.39289,0.00013,29.18836]
[1776255972911,39.72,74253.06,0.1,-0.39307,0.00013,29.19146]
[1776255972950,39.72,74251.33,0.1,-0.39329,0.00013,29.19531]
[1776255974488,39.72,74249.68,0.1,-0.3935,0.00013,29.19898]
[1776255977677,39.72,74246.54,0.1,-0.39391,0.00013,29.20605]
[1776255983383,39.73,74243.95,0.1,-0.39425,0.00013,29.21203]
[1776255988418,39.73,74244.69,0.1,-0.39416,0.00013,29.21056]
[1776255993453,39.73,74245.1,0.1,-0.39411,0.00013,29.207]
[1776255996450,39.74,74244.9,0.1,-0.39414,0.00013,29.20751]
[1776255996559,39.74,74244.9,0.1,-0.39414,0.00013,29.20751]
[1776255997481,39.74,74233.76,0.1,-0.39557,0.00013,29.23203]
[1776256003523,39.75,74228.67,0.1,-0.39624,0.00013,29.24348]
[1776256004820,39.75,74228.67,0.1,-0.39624,0.00013,29.24348]
[1776256010572,39.76,74222.25,0.1,-0.39709,0.00013,29.25774]
[1776256011972,39.76,74222.25,0.1,-0.39709,0.00013,29.25774]
[1776256011977,39.76,74222.25,0.1,-0.39709,0.00013,29.25774]
[1776256012195,39.76,74222.25,0.1,-0.39709,0.00013,29.25774]
[1776256012063,39.76,74222.29,0.1,-0.39708,0.00013,29.25772]
[1776256012819,39.76,74222.29,0.1,-0.39708,0.00013,29.25772]
[1776256013053,39.76,74213.73,0.1,-0.39818,0.00013,29.27596]
[1776256013593,39.77,74205.76,0.1,-0.39921,0.00013,29.29273]
[1776256014293,39.77,74205.76,0.1,-0.39921,0.00013,29.29273]
[1776256014539,39.77,74205.76,0.1,-0.39921,0.00013,29.29273]
[1776256015587,39.77,74202.07,0.1,-0.39968,0.00013,29.30046]
[1776256022656,39.78,74203.99,0.1,-0.39945,0.00013,29.29683]
[1776256023496,39.78,74203.99,0.1,-0.39945,0.00013,29.29683]
[1776256028698,39.78,74201.58,0.1,-0.39978,0.00013,29.30211]
[1776256033733,39.79,74201.57,0.1,-0.39979,0.00013,29.30237]
[1776256038768,39.79,74202.31,0.1,-0.39971,0.00013,29.30108]
[1776256040003,39.79,74202.31,0.1,-0.39971,0.00013,29.30108]
[1776256040146,39.79,74202.31,0.1,-0.39971,0.00013,29.30108]
[1776256040759,39.8,74204.38,0.1,-0.39945,0.00013,29.29684]
[1776256041524,39.8,74208.78,0.1,-0.39889,0.00013,29.28772]
[1776256041789,39.8,74213.52,0.1,-0.39828,0.00013,29.27784]
[1776256047831,39.81,74219.94,0.1,-0.39748,0.00013,29.26464]
[1776256053205,39.81,74219.82,0.1,-0.3975,0.00013,29.26233]
[1776256055885,39.82,74222.5,0.1,-0.39717,0.00013,29.25682]
[1776256057783,39.82,74224.05,0.1,-0.39698,0.00013,29.25364]
[1776256060922,39.83,74215.85,0.1,-0.39804,0.00013,29.27128]
[1776256062800,39.83,74214.63,0.1,-0.3982,0.00013,29.27391]
[1776256063024,39.83,74214.63,0.1,-0.3982,0.00013,29.27391]
[1776256063314,39.83,74214.63,0.1,-0.3982,0.00013,29.27391]
[1776256063237,39.83,74211.2,0.1,-0.39864,0.00013,29.28117]
[1776256065406,39.83,74207.81,0.1,-0.39908,0.00013,29.28837]
[1776256070999,39.84,74201.89,0.1,-0.39985,0.00013,29.30095]
[1776256075488,39.84,74197.63,0.1,-0.4004,0.00013,29.30989]
[1776256077975,39.85,74197.4,0.1,-0.40043,0.00013,29.31044]
[1776256080241,39.85,74195.85,0.1,-0.40064,0.00013,29.31369]
[1776256089126,39.86,74195.69,0.1,-0.40068,0.00013,29.3144]
[1776256094160,39.86,74195.69,0.1,-0.40069,0.00013,29.31458]
[1776256097484,39.87,74196.8,0.1,-0.40055,0.00013,29.31243]
[1776256098493,39.87,74196.8,0.1,-0.40055,0.00013,29.31246]
[1776256099675,39.87,74198.13,0.1,-0.40039,0.00013,29.30978]
[1776256100545,39.87,74200.58,0.1,-0.40007,0.00013,29.30478]
[1776256106246,39.87,74199.0,0.1,-0.40029,0.00013,29.30828]
[1776256114302,39.88,74198.47,0.1,-0.40037,0.00013,29.30688]
[1776256115858,39.88,74198.37,0.1,-0.40038,0.00013,29.30712]
[1776256121350,39.89,74198.73,0.1,-0.40035,0.00013,29.30662]
[1776256124654,39.89,74198.97,0.1,-0.40032,0.00013,29.30625]
[1776256128586,39.9,74199.01,0.1,-0.40032,0.00013,29.30625]
[1776256130501,39.9,74199.01,0.1,-0.40033,0.00013,29.30637]
[1776256131623,39.9,74199.01,0.1,-0.40033,0.00013,29.30645]
[1776256132492,39.9,74199.01,0.1,-0.40033,0.00013,29.30649]
[1776256137946,39.91,74198.76,0.1,-0.40037,0.00013,29.30716]
[1776256143505,39.91,74188.43,0.1,-0.40171,0.00013,29.32842]
[1776256148540,39.92,74187.45,0.1,-0.40184,0.00013,29.33055]
[1776256153575,39.92,74193.02,0.1,-0.40114,0.00013,29.3194]
[1776256158610,39.92,74194.05,0.1,-0.40101,0.00013,29.31746]
[1776256163645,39.93,74196.11,0.1,-0.40076,0.00013,29.31341]
[1776256170694,39.93,74196.53,0.1,-0.40071,0.00013,29.31277]
[1776256177040,39.93,74196.28,0.1,-0.40074,0.00013,29.31056]
[1776256177045,39.93,74196.28,0.1,-0.40074,0.00013,29.31056]
[1776256177051,39.93,74196.28,0.1,-0.40074,0.00013,29.31056]
[1776256179757,39.94,74204.5,0.1,-0.39971,0.00013,29.2939]
[1776256184801,39.94,74203.56,0.1,-0.39983,0.00013,29.29602]
[1776256190834,39.95,74203.43,0.1,-0.39986,0.00013,29.2965]
[1776256195371,39.95,74202.74,0.1,-0.39996,0.00013,29.29802]
[1776256195399,39.95,74202.74,0.1,-0.39996,0.00013,29.29805]
[1776256200907,39.96,74203.84,0.1,-0.39982,0.00013,29.29594]
[1776256202624,39.96,74203.88,0.1,-0.39982,0.00013,29.29589]
[1776256202671,39.96,74203.88,0.1,-0.39982,0.00013,29.29589]
[1776256203027,39.96,74203.88,0.1,-0.39982,0.00013,29.29589]
[1776256203233,39.96,74203.88,0.1,-0.39982,0.00013,29.29589]
[1776256203930,39.96,74220.92,0.1,-0.39765,0.00013,29.26037]
[1776256208965,39.96,74221.99,0.1,-0.39751,0.00013,29.25811]
[1776256213999,39.96,74220.5,0.1,-0.3977,0.00013,29.26123]
[1776256219037,39.96,74220.78,0.1,-0.39767,0.00013,29.26061]
[1776256220833,39.96,74221.56,0.1,-0.39757,0.00013,29.25896]
[1776256222182,39.96,74220.91,0.1,-0.39765,0.00013,29.26032]
[1776256222268,39.96,74220.91,0.1,-0.39765,0.00013,29.26032]
[1776256222272,39.96,74220.3,0.1,-0.39773,0.00013,29.26161]
[1776256224073,39.96,74213.1,0.1,-0.39865,0.00013,29.27682]
[1776256224697,39.96,74213.1,0.1,-0.39865,0.00013,29.27682]
[1776256228724,39.96,74211.83,0.1,-0.39882,0.00013,29.2796]
[1776256229108,39.96,74211.85,0.1,-0.39882,0.00013,29.27965]
[1776256230759,39.96,74211.9,0.1,-0.39881,0.00013,29.27957]
[1776256236157,39.97,74222.07,0.1,-0.39752,0.00013,29.25555]
[1776256238158,39.97,74222.61,0.1,-0.39745,0.00013,29.25443]
[1776256241373,39.97,74228.05,0.1,-0.39676,0.00013,29.24291]
[1776256241378,39.97,74228.05,0.1,-0.39676,0.00013,29.24291]
[1776256241408,39.97,74228.51,0.1,-0.3967,0.00013,29.24194]
[1776256247236,39.96,74232.98,0.1,-0.39612,0.00013,29.23216]
[1776256252271,39.96,74233.33,0.1,-0.39607,0.00013,29.23122]
[1776256257306,39.96,74232.69,0.1,-0.39614,0.00013,29.23241]
[1776256260582,39.95,74232.99,0.1,-0.3961,0.00013,29.23165]
[1776256261175,39.95,74232.99,0.1,-0.3961,0.00013,29.23165]
[1776256261335,39.95,74230.48,0.1,-0.39641,0.00013,29.23699]
[1776256264586,39.95,74228.53,0.1,-0.39666,0.00013,29.24105]
[1776256270398,39.95,74228.8,0.1,-0.39662,0.00013,29.24048]
[1776256275434,39.95,74230.76,0.1,-0.39638,0.00013,29.23634]
[1776256280469,39.95,74226.35,0.1,-0.39694,0.00013,29.24579]
[1776256280835,39.95,74226.35,0.1,-0.39694,0.00013,29.24579]
[1776256283949,39.95,74214.34,0.1,-0.39847,0.00013,29.27117]
[1776256283952,39.95,74214.34,0.1,-0.39847,0.00013,29.27117]
[1776256284497,39.95,74209.51,0.1,-0.39909,0.00013,29.28124]
[1776256289531,39.96,74208.07,0.1,-0.39928,0.00013,29.28441]
[1776256294566,39.96,74207.69,0.1,-0.39933,0.00013,29.28255]
[1776256300609,39.97,74207.32,0.1,-0.39939,0.00013,29.28353]
[1776256302100,39.97,74207.32,0.1,-0.39939,0.00013,29.28353]
[1776256302138,39.97,74207.41,0.1,-0.39938,0.00013,29.28342]
[1776256307658,39.97,74212.86,0.1,-0.39869,0.00013,29.27225]
[1776256311123,39.97,74214.07,0.1,-0.39854,0.00013,29.26979]
[1776256312346,39.98,74214.68,0.1,-0.39847,0.00013,29.26858]
[1776256317728,39.98,74213.22,0.1,-0.39866,0.00013,29.27178]
[1776256322762,39.98,74214.07,0.1,-0.39856,0.00013,29.27011]
[1776256323612,39.98,74214.07,0.1,-0.39856,0.00013,29.27011]
[1776256328809,39.98,74208.94,0.1,-0.39922,0.00013,29.28089]
[1776256333844,39.99,74209.85,0.1,-0.39911,0.00013,29.27908]
[1776256338880,39.99,74209.42,0.1,-0.39917,0.00013,29.28007]
[1776256344636,39.99,74209.6,0.1,-0.39915,0.00013,29.27979]
[1776256349957,39.99,74213.02,0.1,-0.39872,0.00013,29.27281]
[1776256352109,39.99,74212.7,0.1,-0.39876,0.00013,29.2735]
[1776256352978,40.0,74221.76,0.1,-0.3976,0.00013,29.25171]
[1776256358013,40.0,74225.37,0.1,-0.39714,0.00013,29.24409]
[1776256360392,40.0,74225.53,0.1,-0.39712,0.00013,29.24376]
[1776256362893,40.0,74224.77,0.1,-0.39722,0.00013,29.24542]
[1776256367653,40.0,74229.92,0.1,-0.39657,0.00013,29.23457]
[1776256368083,40.0,74234.2,0.1,-0.39603,0.00013,29.22547]
[1776256368978,40.0,74234.2,0.1,-0.39603,0.00013,29.22547]
[1776256370159,40.0,74236.96,0.1,-0.39568,0.00013,29.21952]
[1776256370673,40.0,74237.57,0.1,-0.3956,0.00013,29.21816]
[1776256371723,40.0,74238.51,0.1,-0.39548,0.00013,29.21611]
[1776256377146,39.99,74239.02,0.1,-0.3954,0.00013,29.21477]
[1776256380168,39.99,74237.99,0.1,-0.39553,0.00013,29.21691]
[1776256383933,39.99,74237.77,0.1,-0.39555,0.00013,29.21725]
[1776256384196,39.99,74237.29,0.1,-0.39561,0.00013,29.2182]
[1776256386830,39.98,74237.59,0.1,-0.39557,0.00013,29.21747]
[1776256387216,39.98,74237.74,0.1,-0.39554,0.00013,29.21711]
[1776256392251,39.98,74237.31,0.1,-0.39559,0.00013,29.21782]
[1776256394530,39.98,74237.27,0.1,-0.39559,0.00013,29.21786]
[1776256394627,39.98,74237.27,0.1,-0.39559,0.00013,29.21781]
[1776256400307,39.98,74236.55,0.1,-0.39568,0.00013,29.21942]
[1776256403217,39.98,74236.59,0.1,-0.39568,0.00013,29.21934]
[1776256406590,39.98,74236.88,0.1,-0.39565,0.00013,29.2188]
[1776256406783,39.98,74237.11,0.1,-0.39562,0.00013,29.21834]
[1776256406827,39.98,74237.11,0.1,-0.39562,0.00013,29.21834]
[1776256407034,39.98,74237.11,0.1,-0.39562,0.00013,29.21834]
[1776256407357,39.98,74245.66,0.1,-0.39453,0.00013,29.1998]
[1776256408364,39.98,74252.89,0.1,-0.39361,0.00013,29.18391]
[1776256409571,39.98,74252.89,0.1,-0.39361,0.00013,29.18391]
[1776256415413,39.98,74257.74,0.1,-0.39298,0.00013,29.17019]
[1776256417694,39.98,74260.69,0.1,-0.39261,0.00013,29.1636]
[1776256419441,39.97,74251.44,0.1,-0.39378,0.00013,29.18401]
[1776256424002,39.97,74245.99,0.1,-0.39446,0.00013,29.19583]
[1776256429511,39.97,74255.91,0.1,-0.39319,0.00013,29.17384]
[1776256434546,39.96,74254.43,0.1,-0.39338,0.00013,29.177]
[1776256439581,39.96,74254.79,0.1,-0.39333,0.00013,29.17609]
[1776256440548,39.96,74254.79,0.1,-0.39333,0.00013,29.17609]
[1776256444615,39.96,74246.21,0.1,-0.39441,0.00013,29.19482]
[1776256446178,39.96,74247.95,0.1,-0.39419,0.00013,29.19098]
[1776256451664,39.95,74253.91,0.1,-0.39342,0.00013,29.17771]
[1776256455085,39.95,74252.68,0.1,-0.39357,0.00013,29.18036]
[1776256460727,39.95,74251.36,0.1,-0.39373,0.00013,29.18312]
[1776256465764,39.95,74250.26,0.1,-0.39387,0.00013,29.18542]
[1776256466001,39.95,74250.26,0.1,-0.39387,0.00013,29.18542]
[1776256471806,39.94,74257.89,0.1,-0.39289,0.00013,29.1656]
[1776256476841,39.94,74258.24,0.1,-0.39284,0.00013,29.16474]
[1776256481876,39.94,74259.6,0.1,-0.39266,0.00013,29.16164]
[1776256486912,39.94,74260.71,0.1,-0.39252,0.00013,29.15907]
[1776256489562,39.94,74259.76,0.1,-0.39264,0.00013,29.16118]
[1776256494969,39.94,74255.15,0.1,-0.39321,0.00013,29.17129]
[1776256500013,39.93,74254.4,0.1,-0.3933,0.00013,29.17285]
[1776256506048,39.93,74250.33,0.1,-0.39381,0.00013,29.18168]
[1776256510678,39.93,74246.7,0.1,-0.39427,0.00013,29.18958]
[1776256510717,39.93,74246.7,0.1,-0.39427,0.00013,29.18958]
[1776256510767,39.93,74246.55,0.1,-0.39429,0.00013,29.18988]
[1776256514420,39.93,74244.93,0.1,-0.3945,0.00013,29.19348]
[1776256516649,39.93,74245.04,0.1,-0.39449,0.00013,29.19327]
[1776256516770,39.93,74245.04,0.1,-0.39449,0.00013,29.19327]
[1776256516780,39.93,74245.04,0.1,-0.39449,0.00013,29.19327]
[1776256516813,39.93,74245.04,0.1,-0.39449,0.00013,29.19327]
[1776256516733,39.93,74245.16,0.1,-0.39447,0.00013,29.19303]
[1776256517124,39.93,74248.28,0.1,-0.39407,0.00013,29.18619]
[1776256522268,39.93,74255.2,0.1,-0.3932,0.00013,29.17093]
[1776256522359,39.93,74255.83,0.1,-0.39312,0.00013,29.16954]
[1776256528199,39.93,74258.77,0.1,-0.39274,0.00013,29.16293]
[1776256528254,39.93,74258.77,0.1,-0.39274,0.00013,29.16293]
[1776256528260,39.93,74258.77,0.1,-0.39274,0.00013,29.16293]
[1776256528355,39.93,74269.06,0.1,-0.39143,0.00013,29.13983]
[1776256529290,39.93,74269.06,0.1,-0.39143,0.00013,29.13983]
[1776256529618,39.93,74279.96,0.1,-0.39005,0.00013,29.11503]
[1776256531778,39.93,74283.58,0.1,-0.38959,0.00013,29.10674]
[1776256531928,39.93,74283.72,0.1,-0.38957,0.00013,29.1036]
[1776256537269,39.93,74282.76,0.1,-0.3897,0.00013,29.10592]
[1776256542304,39.93,74280.71,0.1,-0.38996,0.00013,29.11071]
[1776256548346,39.94,74280.28,0.1,-0.39002,0.00013,29.11177]
[1776256553382,39.94,74278.19,0.1,-0.39029,0.00013,29.11661]
[1776256555207,39.94,74278.63,0.1,-0.39023,0.00013,29.11562]
[1776256560431,39.94,74274.45,0.1,-0.39076,0.00013,29.12519]
[1776256562445,39.94,74282.76,0.1,-0.38971,0.00013,29.1062]
[1776256563290,39.94,74282.76,0.1,-0.38971,0.00013,29.1062]
[1776256563635,39.94,74282.76,0.1,-0.38971,0.00013,29.1062]
[1776256567192,39.94,74286.64,0.1,-0.38922,0.00013,29.09733]
[1776256568686,39.94,74289.39,0.1,-0.38887,0.00013,29.09099]
[1776256568735,39.94,74289.39,0.1,-0.38887,0.00013,29.09099]
[1776256568911,39.94,74291.34,0.1,-0.38863,0.00013,29.08648]
[1776256569039,39.94,74291.34,0.1,-0.38863,0.00013,29.08648]
[1776256569513,39.94,74291.34,0.1,-0.38863,0.00013,29.08648]
[1776256569600,39.94,74299.52,0.1,-0.3876,0.00013,29.06741]
[1776256570404,39.94,74299.52,0.1,-0.3876,0.00013,29.06741]
[1776256570437,39.94,74299.52,0.1,-0.3876,0.00013,29.06741]
[1776256570445,39.94,74299.52,0.1,-0.3876,0.00013,29.06741]
[1776256570506,39.94,74311.49,0.1,-0.38609,0.00013,29.03914]
[1776256570899,39.94,74311.49,0.1,-0.38609,0.00013,29.03914]
[1776256573302,39.94,74310.32,0.1,-0.38624,0.00013,29.04196]
[1776256574312,39.94,74310.84,0.1,-0.38617,0.00013,29.04075]
[1776256579565,39.95,74309.99,0.1,-0.38629,0.00013,29.04303]
[1776256579984,39.95,74309.99,0.1,-0.38629,0.00013,29.04303]
[1776256583521,39.95,74311.94,0.1,-0.38605,0.00013,29.03853]
[1776256583593,39.95,74311.94,0.1,-0.38605,0.00013,29.03853]
[1776256583889,39.95,74311.94,0.1,-0.38605,0.00013,29.03853]
[1776256584046,39.95,74316.84,0.1,-0.38544,0.00013,29.02687]
[1776256584147,39.95,74316.84,0.1,-0.38544,0.00013,29.02687]
[1776256584537,39.95,74316.84,0.1,-0.38544,0.00013,29.02687]
[1776256584628,39.95,74316.84,0.1,-0.38544,0.00013,29.02687]
[1776256586734,39.95,74320.07,0.1,-0.38503,0.00013,29.01918]
[1776256587122,39.95,74316.48,0.1,-0.38549,0.00013,29.02786]
[1776256587153,39.95,74316.48,0.1,-0.38549,0.00013,29.02786]
[1776256587254,39.95,74316.48,0.1,-0.38549,0.00013,29.02786]
[1776256587273,39.95,74316.48,0.1,-0.38549,0.00013,29.02786]
[1776256587302,39.95,74316.48,0.1,-0.38549,0.00013,29.02786]
[1776256589405,39.95,74309.21,0.1,-0.38641,0.00013,29.04524]
[1776256590319,39.95,74310.36,0.1,-0.38626,0.00013,29.04254]
[1776256593123,39.95,74317.94,0.1,-0.3853,0.00013,29.02159]
[1776256596686,39.95,74331.76,0.1,-0.38356,0.00013,28.98814]
[1776256598339,39.95,74332.25,0.1,-0.38349,0.00013,28.98695]
[1776256598700,39.95,74336.23,0.1,-0.38299,0.00013,28.97721]
[1776256603735,39.95,74336.2,0.1,-0.38299,0.00013,28.97706]
[1776256608771,39.95,74335.19,0.1,-0.3831,0.00013,28.9793]
[1776256611689,39.94,74335.7,0.1,-0.38304,0.00013,28.97795]
[1776256611700,39.94,74335.7,0.1,-0.38304,0.00013,28.97795]
[1776256611719,39.94,74335.7,0.1,-0.38304,0.00013,28.97795]
[1776256611792,39.94,74335.71,0.1,-0.38303,0.00013,28.97787]
[1776256612925,39.94,74335.71,0.1,-0.38303,0.00013,28.97787]
[1776256614069,39.94,74327.25,0.1,-0.3841,0.00013,28.99856]
[1776256615493,39.94,74328.49,0.1,-0.38394,0.00013,28.99555]
[1776256619589,39.94,74324.82,0.1,-0.38441,0.00013,29.00449]
[1776256622162,39.95,74323.23,0.1,-0.38461,0.00013,29.00836]
[1776256622868,39.95,74328.04,0.1,-0.384,0.00013,28.99671]
[1776256627904,39.94,74334.71,0.1,-0.38315,0.00013,28.98017]
[1776256631300,39.94,74336.32,0.1,-0.38294,0.00013,28.97612]
[1776256631501,39.94,74336.32,0.1,-0.38294,0.00013,28.97612]
[1776256631590,39.94,74336.32,0.1,-0.38294,0.00013,28.97612]
[1776256632221,39.94,74341.58,0.1,-0.38228,0.00013,28.96307]
[1776256634473,39.94,74348.17,0.1,-0.38145,0.00013,28.94664]
[1776256634504,39.94,74348.17,0.1,-0.38145,0.00013,28.94664]
[1776256634548,39.94,74348.17,0.1,-0.38145,0.00013,28.94664]
[1776256634611,39.94,74348.17,0.1,-0.38145,0.00013,28.94664]
[1776256634637,39.94,74348.17,0.1,-0.38145,0.00013,28.94664]
[1776256634664,39.94,74348.17,0.1,-0.38145,0.00013,28.94664]
[1776256634733,39.94,74348.17,0.1,-0.38145,0.00013,28.94664]
[1776256634792,39.94,74348.17,0.1,-0.38145,0.00013,28.94664]
[1776256635078,39.94,74348.17,0.1,-0.38144,0.00013,28.94661]
[1776256635198,39.94,74348.17,0.1,-0.38144,0.00013,28.94661]
[1776256635637,39.94,74348.17,0.1,-0.38144,0.00013,28.94661]
[1776256635828,39.94,74348.17,0.1,-0.38144,0.00013,28.94661]
[1776256635860,39.93,74372.88,0.1,-0.37834,0.00013,28.88416]
[1776256636147,39.93,74372.88,0.1,-0.37834,0.00013,28.88416]
[1776256636416,39.94,74378.13,0.1,-0.37768,0.00013,28.87069]
[1776256637192,39.94,74378.13,0.1,-0.37768,0.00013,28.87069]
[1776256637723,39.94,74378.13,0.1,-0.37768,0.00013,28.87069]
[1776256639044,39.94,74367.15,0.1,-0.37906,0.00013,28.89883]
[1776256640438,39.94,74363.18,0.1,-0.37956,0.00013,28.90892]
[1776256640470,39.94,74363.18,0.1,-0.37956,0.00013,28.90892]
[1776256642031,39.94,74349.57,0.1,-0.38127,0.00013,28.94313]
[1776256643915,39.94,74349.57,0.1,-0.38127,0.00013,28.94313]
[1776256644532,39.93,74348.89,0.1,-0.38135,0.00013,28.94479]
[1776256645362,39.93,74350.92,0.1,-0.3811,0.00013,28.93971]
[1776256645928,39.93,74350.92,0.1,-0.3811,0.00013,28.93971]
[1776256645997,39.93,74351.14,0.1,-0.38107,0.00013,28.93914]
[1776256646091,39.93,74351.14,0.1,-0.38107,0.00013,28.93914]
[1776256646758,39.93,74351.14,0.1,-0.38107,0.00013,28.93914]
[1776256646816,39.93,74362.42,0.1,-0.37965,0.00013,28.91074]
[1776256648054,39.93,74369.62,0.1,-0.37875,0.00013,28.89244]
[1776256648125,39.93,74369.62,0.1,-0.37875,0.00013,28.89244]
[1776256648642,39.93,74369.62,0.1,-0.37875,0.00013,28.89244]
[1776256648660,39.93,74369.62,0.1,-0.37875,0.00013,28.89244]
[1776256649412,39.93,74369.87,0.1,-0.37872,0.00013,28.89181]
[1776256649492,39.93,74369.87,0.1,-0.37872,0.00013,28.89181]
[1776256654437,39.94,74375.97,0.1,-0.37795,0.00013,28.87345]
[1776256656895,39.94,74368.77,0.1,-0.37885,0.00013,28.89192]
[1776256659151,39.94,74378.37,0.1,-0.37765,0.00013,28.86738]
[1776256664185,39.94,74376.99,0.1,-0.37783,0.00013,28.87106]
[1776256667207,39.94,74385.1,0.1,-0.37682,0.00013,28.85017]
[1776256671236,39.94,74376.37,0.1,-0.37792,0.00013,28.87286]
[1776256676272,39.95,74379.03,0.1,-0.37759,0.00013,28.86612]
[1776256681307,39.95,74375.43,0.1,-0.37804,0.00013,28.87548]
[1776256682313,39.95,74383.02,0.1,-0.37709,0.00013,28.85593]
[1776256683383,39.95,74383.02,0.1,-0.37709,0.00013,28.85593]
[1776256684344,39.95,74387.42,0.1,-0.37654,0.00013,28.84454]
[1776256685173,39.95,74393.98,0.1,-0.37572,0.00013,28.82744]
[1776256685819,39.95,74393.98,0.1,-0.37572,0.00013,28.82744]
[1776256688069,39.95,74399.81,0.1,-0.375,0.00012,28.81228]
[1776256693392,39.96,74403.98,0.1,-0.3745,0.00012,28.80165]
[1776256695590,39.96,74402.34,0.1,-0.37471,0.00012,28.80605]
[1776256695611,39.96,74402.34,0.1,-0.37471,0.00012,28.80605]
[1776256696650,39.96,74402.14,0.1,-0.37473,0.00012,28.80664]
[1776256696710,39.96,74405.1,0.1,-0.37437,0.00012,28.79887]
[1776256698396,39.96,74407.9,0.1,-0.37402,0.00012,28.79149]
[1776256698941,39.96,74407.9,0.1,-0.37402,0.00012,28.79149]
[1776256700417,39.96,74416.83,0.1,-0.37291,0.00012,28.76775]
[1776256705477,39.97,74414.89,0.1,-0.37317,0.00012,28.7734]
[1776256706038,39.97,74414.89,0.1,-0.37317,0.00012,28.7734]
[1776256711520,39.97,74411.45,0.1,-0.37361,0.00012,28.78012]
[1776256716555,39.98,74411.32,0.1,-0.37363,0.00012,28.78075]
[1776256717403,39.98,74411.32,0.1,-0.37363,0.00012,28.78075]
[1776256717514,39.98,74411.32,0.1,-0.37363,0.00012,28.78075]
[1776256722883,39.98,74416.92,0.1,-0.37295,0.00012,28.7661]
[1776256723361,39.99,74417.81,0.1,-0.37284,0.00012,28.76379]
[1776256723449,39.99,74417.81,0.1,-0.37284,0.00012,28.76379]
[1776256727668,39.99,74417.45,0.1,-0.3729,0.00012,28.76506]
[1776256727673,39.99,74417.45,0.1,-0.3729,0.00012,28.76506]
[1776256728695,39.99,74417.16,0.1,-0.37294,0.00012,28.76592]
[1776256734681,40.0,74413.08,0.1,-0.37347,0.00012,28.77734]
[1776256739248,40.0,74410.8,0.1,-0.37376,0.00012,28.7837]
[1776256744751,40.01,74407.7,0.1,-0.37416,0.00012,28.79228]
[1776256745881,40.01,74407.7,0.1,-0.37416,0.00012,28.79228]
[1776256746431,40.01,74408.39,0.1,-0.37408,0.00012,28.79051]
[1776256751800,40.02,74412.65,0.1,-0.37356,0.00012,28.77957]
[1776256756835,40.02,74412.48,0.1,-0.3736,0.00012,28.78033]
[1776256758056,40.02,74412.48,0.1,-0.3736,0.00012,28.78033]
[1776256764097,40.03,74419.04,0.1,-0.3728,0.00012,28.76328]
[1776256766187,40.03,74419.42,0.1,-0.37276,0.00012,28.76241]
[1776256768182,40.03,74421.97,0.1,-0.37245,0.00012,28.75572]
[1776256768184,40.03,74421.97,0.1,-0.37245,0.00012,28.75572]
[1776256772076,40.03,74424.75,0.1,-0.37211,0.00012,28.74835]
[1776256782016,40.05,74426.86,0.1,-0.37187,0.00012,28.74061]
[1776256782597,40.05,74426.86,0.1,-0.37187,0.00012,28.74061]
[1776256782949,40.05,74426.86,0.1,-0.37187,0.00012,28.74061]
[1776256790639,40.06,74430.38,0.1,-0.37146,0.00012,28.73175]
[1776256790768,40.06,74430.38,0.1,-0.37146,0.00012,28.73175]
[1776256794657,40.06,74440.72,0.1,-0.37018,0.00012,28.70375]
[1776256794737,40.06,74440.72,0.1,-0.37018,0.00012,28.70375]
[1776256794836,40.06,74440.72,0.1,-0.37018,0.00012,28.70375]
[1776256794838,40.06,74440.72,0.1,-0.37018,0.00012,28.70375]
[1776256794931,40.06,74440.72,0.1,-0.37018,0.00012,28.70375]
[1776256795107,40.06,74443.55,0.1,-0.36983,0.00012,28.69598]
[1776256795616,40.06,74443.55,0.1,-0.36983,0.00012,28.69598]
[1776256796505,40.06,74449.14,0.1,-0.36914,0.00012,28.68055]
[1776256796508,40.06,74449.14,0.1,-0.36914,0.00012,28.68055]
[1776256797120,40.06,74449.67,0.1,-0.36907,0.00012,28.67905]
[1776256797466,40.06,74449.67,0.1,-0.36907,0.00012,28.67905]
[1776256797504,40.06,74449.67,0.1,-0.36907,0.00012,28.67905]
[1776256797646,40.06,74449.67,0.1,-0.36907,0.00012,28.67905]
[1776256797767,40.06,74449.67,0.1,-0.36907,0.00012,28.67905]
[1776256797849,40.06,74449.67,0.1,-0.36907,0.00012,28.67905]
[1776256798131,40.06,74464.17,0.1,-0.36727,0.00012,28.6387]
[1776256798545,40.06,74464.17,0.1,-0.36727,0.00012,28.6387]
[1776256799138,40.06,74471.86,0.1,-0.36632,0.00012,28.61703]
[1776256799262,40.06,74471.86,0.1,-0.36632,0.00012,28.61703]
[1776256800327,40.06,74471.86,0.1,-0.36632,0.00012,28.61703]
[1776256800729,40.06,74471.86,0.1,-0.36632,0.00012,28.61703]
[1776256800742,40.06,74472.43,0.1,-0.36625,0.00012,28.61544]
[1776256802211,40.06,74475.94,0.1,-0.36582,0.00012,28.60552]
[1776256803168,40.06,74461.17,0.1,-0.36765,0.00012,28.64713]
[1776256808108,40.06,74459.24,0.1,-0.36789,0.00012,28.65251]
[1776256808778,40.06,74459.39,0.1,-0.36787,0.00012,28.65208]
[1776256809225,40.06,74459.46,0.1,-0.36786,0.00012,28.65186]
[1776256810850,40.06,74452.34,0.1,-0.36874,0.00012,28.67166]
[1776256810938,40.06,74449.85,0.1,-0.36904,0.00012,28.67851]
[1776256812480,40.06,74441.54,0.1,-0.37008,0.00012,28.70147]
[1776256813711,40.06,74441.54,0.1,-0.37008,0.00012,28.70147]
[1776256814195,40.06,74439.32,0.1,-0.37035,0.00012,28.70758]
[1776256814534,40.06,74439.32,0.1,-0.37035,0.00012,28.70758]
[1776256815252,40.06,74424.92,0.1,-0.37214,0.00012,28.74669]
[1776256820287,40.07,74419.97,0.1,-0.37278,0.00012,28.76046]
[1776256821168,40.07,74419.97,0.1,-0.37278,0.00012,28.76046]
[1776256826307,40.07,74419.35,0.1,-0.37287,0.00012,28.76249]
[1776256826315,40.07,74419.35,0.1,-0.37287,0.00012,28.76249]
[1776256826323,40.07,74419.35,0.1,-0.37287,0.00012,28.76249]
[1776256826367,40.07,74419.35,0.1,-0.37287,0.00012,28.76249]
[1776256826874,40.07,74419.35,0.1,-0.37287,0.00012,28.76249]
[1776256827076,40.07,74419.35,0.1,-0.37287,0.00012,28.76249]
[1776256827174,40.07,74418.19,0.1,-0.37302,0.00012,28.76567]
[1776256827649,40.07,74418.19,0.1,-0.37302,0.00012,28.76567]
[1776256827716,40.07,74400.41,0.1,-0.37523,0.00012,28.81283]
[1776256828562,40.07,74385.99,0.1,-0.37703,0.00012,28.85041]
[1776256834588,40.08,74383.38,0.1,-0.37735,0.00012,28.85438]
[1776256837556,40.08,74379.64,0.1,-0.37783,0.00012,28.86408]
[1776256837794,40.08,74379.64,0.1,-0.37783,0.00012,28.86408]
[1776256843356,40.08,74380.86,0.1,-0.37768,0.00012,28.86107]
[1776256848250,40.08,74381.89,0.1,-0.37755,0.00012,28.85853]
[1776256848560,40.08,74381.89,0.1,-0.37755,0.00012,28.85853]
[1776256849246,40.08,74384.07,0.1,-0.37728,0.00012,28.85294]
[1776256850347,40.08,74384.36,0.1,-0.37725,0.00012,28.85222]
[1776256855539,40.08,74382.59,0.1,-0.37747,0.00012,28.8569]
[1776256859584,40.09,74388.74,0.1,-0.37671,0.00012,28.84109]
[1776256864659,40.09,74391.43,0.1,-0.37638,0.00012,28.83426]
[1776256866616,40.09,74379.57,0.1,-0.37786,0.00012,28.86491]
[1776256871652,40.09,74376.8,0.1,-0.37821,0.00012,28.87201]
[1776256873838,40.09,74375.75,0.1,-0.37834,0.00012,28.87469]
[1776256875680,40.09,74360.29,0.1,-0.38027,0.00013,28.91378]
[1776256876228,40.09,74360.29,0.1,-0.38027,0.00013,28.91378]
[1776256879778,40.09,74354.25,0.1,-0.38102,0.00013,28.92879]
[1776256883685,40.09,74352.94,0.1,-0.38118,0.00013,28.93193]
[1776256884038,40.09,74352.94,0.1,-0.38118,0.00013,28.93193]
[1776256886950,40.08,74350.4,0.1,-0.3815,0.00013,28.93815]
[1776256887050,40.08,74349.74,0.1,-0.38158,0.00013,28.93975]
[1776256892799,40.08,74351.7,0.1,-0.38133,0.00013,28.93211]
[1776256895545,40.09,74351.73,0.1,-0.38132,0.00013,28.93206]
[1776256898988,40.09,74346.36,0.1,-0.382,0.00013,28.94538]
[1776256900772,40.09,74349.85,0.1,-0.38156,0.00013,28.93678]
[1776256901467,40.09,74348.67,0.1,-0.38171,0.00013,28.93971]
[1776256902601,40.09,74347.69,0.1,-0.38183,0.00013,28.94215]
[1776256905493,40.09,74343.37,0.1,-0.38238,0.00013,28.95282]
[1776256910934,40.09,74345.56,0.1,-0.3821,0.00013,28.94747]
[1776256913242,40.09,74346.02,0.1,-0.38205,0.00013,28.94635]
[1776256913259,40.09,74346.02,0.1,-0.38205,0.00013,28.94635]
[1776256913280,40.09,74347.49,0.1,-0.38186,0.00013,28.94273]
[1776256913777,40.09,74347.49,0.1,-0.38186,0.00013,28.94273]
[1776256914098,40.09,74347.49,0.1,-0.38186,0.00013,28.94273]
[1776256914114,40.09,74353.99,0.1,-0.38105,0.00013,28.92663]
[1776256914953,40.09,74353.99,0.1,-0.38105,0.00013,28.92663]
[1776256915103,40.09,74367.66,0.1,-0.37934,0.00013,28.89233]
[1776256921010,40.09,74362.22,0.1,-0.38002,0.00013,28.90605]
[1776256922130,40.09,74362.22,0.1,-0.38002,0.00013,28.90605]
[1776256925038,40.09,74353.76,0.1,-0.38108,0.00013,28.92715]
[1776256930073,40.09,74353.14,0.1,-0.38115,0.00013,28.9286]
[1776256933537,40.08,74353.44,0.1,-0.38111,0.00013,28.9278]
[1776256934013,40.08,74353.44,0.1,-0.38111,0.00013,28.9278]
[1776256935162,40.08,74352.5,0.1,-0.38123,0.00013,28.93012]
[1776256935180,40.08,74352.5,0.1,-0.38123,0.00013,28.93012]
[1776256942157,40.08,74351.84,0.1,-0.3813,0.00013,28.93159]
[1776256947192,40.08,74351.63,0.1,-0.38132,0.00013,28.93201]
[1776256948321,40.08,74351.38,0.1,-0.38135,0.00013,28.93261]
[1776256948525,40.08,74351.38,0.1,-0.38135,0.00013,28.93261]
[1776256948672,40.08,74351.38,0.1,-0.38135,0.00013,28.93261]
[1776256949205,40.08,74350.43,0.1,-0.38147,0.00013,28.93494]
[1776256949424,40.08,74350.43,0.1,-0.38147,0.00013,28.93494]
[1776256955248,40.08,74346.95,0.1,-0.3819,0.00013,28.94081]
[1776256958644,40.08,74345.57,0.1,-0.38208,0.00013,28.94427]
[1776256961577,40.08,74342.16,0.1,-0.38251,0.00013,28.9527]
[1776256967440,40.08,74337.84,0.1,-0.38305,0.00013,28.96333]
[1776256967612,40.08,74337.84,0.1,-0.38305,0.00013,28.96333]
[1776256973379,40.08,74331.78,0.1,-0.38381,0.00013,28.97806]
[1776256975457,40.08,74331.7,0.1,-0.38382,0.00013,28.97824]
[1776256981624,40.08,74331.31,0.1,-0.38387,0.00013,28.9791]
[1776256984166,40.08,74331.58,0.1,-0.38383,0.00013,28.97842]
[1776256984232,40.08,74331.58,0.1,-0.38383,0.00013,28.97842]
[1776256984231,40.08,74332.12,0.1,-0.38376,0.00013,28.9771]
[1776256984452,40.08,74332.12,0.1,-0.38376,0.00013,28.9771]
[1776256984565,40.08,74332.12,0.1,-0.38376,0.00013,28.9771]
[1776256984679,40.08,74332.12,0.1,-0.38376,0.00013,28.9771]
[1776256985224,40.08,74332.12,0.1,-0.38376,0.00013,28.9771]
[1776256986469,40.08,74346.59,0.1,-0.38194,0.00013,28.94153]
[1776256991505,40.08,74346.83,0.1,-0.3819,0.00013,28.94078]
[1776256992778,40.08,74346.83,0.1,-0.3819,0.00013,28.94078]
[1776256996028,40.07,74346.98,0.1,-0.38188,0.00013,28.94032]
[1776256996129,40.07,74347.07,0.1,-0.38187,0.00013,28.94006]
[1776257000138,40.07,74347.81,0.1,-0.38178,0.00013,28.93822]
[1776257000145,40.07,74347.81,0.1,-0.38178,0.00013,28.93822]
[1776257000231,40.07,74350.07,0.1,-0.38149,0.00013,28.93262]
[1776257002196,40.07,74349.98,0.1,-0.3815,0.00013,28.93282]
[1776257002241,40.07,74350.31,0.1,-0.38146,0.00013,28.93198]
[1776257006320,40.07,74350.21,0.1,-0.38147,0.00013,28.93224]
[1776257006395,40.07,74350.27,0.1,-0.38147,0.00013,28.9321]
[1776257011650,40.07,74351.41,0.1,-0.38131,0.00013,28.92633]
[1776257014444,40.07,74351.27,0.1,-0.38133,0.00013,28.92665]
[1776257019868,40.07,74349.63,0.1,-0.38153,0.00013,28.93063]
[1776257026755,40.07,74350.92,0.1,-0.38136,0.00013,28.9273]
[1776257032797,40.06,74351.28,0.1,-0.38131,0.00013,28.92632]
[1776257034536,40.06,74352.48,0.1,-0.38116,0.00013,28.92332]
[1776257034811,40.06,74359.96,0.1,-0.38022,0.00013,28.90462]
[1776257039846,40.06,74360.97,0.1,-0.3801,0.00013,28.9021]
[1776257044881,40.06,74361.42,0.1,-0.38004,0.00013,28.90096]
[1776257049916,40.06,74361.81,0.1,-0.37999,0.00013,28.89998]
[1776257055958,40.06,74360.85,0.1,-0.38011,0.00013,28.90237]
[1776257060993,40.06,74361.05,0.1,-0.38009,0.00013,28.90185]
[1776257068042,40.06,74361.85,0.1,-0.37998,0.00013,28.89981]
[1776257073078,40.06,74353.36,0.1,-0.38104,0.00013,28.91817]
[1776257074284,40.06,74353.36,0.1,-0.38104,0.00013,28.91817]
[1776257076248,40.06,74348.18,0.1,-0.38168,0.00013,28.931]
[1776257077782,40.06,74347.75,0.1,-0.38174,0.00013,28.93201]
[1776257083149,40.06,74353.46,0.1,-0.38102,0.00013,28.91771]
[1776257088184,40.06,74353.28,0.1,-0.38104,0.00013,28.9181]
[1776257093218,40.06,74361.57,0.1,-0.37999,0.00013,28.89731]
[1776257098254,40.06,74362.82,0.1,-0.37984,0.00013,28.89417]
[1776257103289,40.06,74362.67,0.1,-0.37986,0.00013,28.89455]
[1776257108325,40.06,74359.59,0.1,-0.38024,0.00013,28.90228]
[1776257113359,40.06,74359.52,0.1,-0.38025,0.00013,28.90243]
[1776257118394,40.06,74359.43,0.1,-0.38026,0.00013,28.90263]
[1776257123429,40.06,74357.5,0.1,-0.3805,0.00013,28.90743]
[1776257128466,40.06,74357.42,0.1,-0.38051,0.00013,28.90759]
[1776257134507,40.05,74357.2,0.1,-0.38053,0.00013,28.90524]
[1776257139543,40.05,74357.06,0.1,-0.38054,0.00013,28.90555]
[1776257144578,40.05,74356.41,0.1,-0.38062,0.00013,28.90712]
[1776257150623,40.05,74353.18,0.1,-0.38102,0.00013,28.91514]
[1776257155657,40.05,74354.62,0.1,-0.38084,0.00013,28.91146]
[1776257160693,40.05,74354.85,0.1,-0.38081,0.00013,28.91085]
[1776257165728,40.05,74359.84,0.1,-0.38018,0.00013,28.89833]
[1776257170763,40.05,74357.26,0.1,-0.3805,0.00013,28.90479]
[1776257173962,40.05,74351.23,0.1,-0.38126,0.00013,28.91982]
[1776257183854,40.05,74346.87,0.1,-0.3818,0.00013,28.93044]
[1776257188779,40.04,74346.63,0.1,-0.38183,0.00013,28.93097]
[1776257190904,40.04,74357.82,0.1,-0.38042,0.00013,28.90308]
[1776257195939,40.04,74366.59,0.1,-0.37931,0.00013,28.87815]
[1776257197503,40.04,74366.59,0.1,-0.37931,0.00013,28.87815]
[1776257198961,40.04,74376.72,0.1,-0.37805,0.00013,28.85241]
[1776257203996,40.05,74374.43,0.1,-0.37834,0.00013,28.85841]
[1776257209032,40.05,74370.67,0.1,-0.37881,0.00013,28.86807]
[1776257214067,40.05,74372.59,0.1,-0.37858,0.00013,28.86324]
[1776257219102,40.05,74380.42,0.1,-0.3776,0.00013,28.84328]
[1776257221754,40.05,74380.47,0.1,-0.3776,0.00013,28.8432]
[1776257223242,40.05,74381.4,0.1,-0.37748,0.00012,28.84083]
[1776257229172,40.05,74381.04,0.1,-0.37753,0.00012,28.8419]
[1776257234207,40.06,74376.68,0.1,-0.37808,0.00013,28.85318]
[1776257235615,40.06,74376.72,0.1,-0.37808,0.00013,28.85309]
[1776257236212,40.06,74376.72,0.1,-0.37808,0.00013,28.85309]
[1776257236308,40.06,74376.72,0.1,-0.37808,0.00013,28.85309]
[1776257240863,40.06,74382.44,0.1,-0.37736,0.00012,28.83843]
[1776257240877,40.06,74382.44,0.1,-0.37736,0.00012,28.83843]
[1776257241900,40.06,74380.55,0.1,-0.3776,0.00012,28.84338]
[1776257247298,40.06,74380.66,0.1,-0.37759,0.00012,28.84321]
[1776257252333,40.06,74380.14,0.1,-0.37765,0.00012,28.84178]
[1776257257368,40.06,74369.56,0.1,-0.37898,0.00013,28.86887]
[1776257260056,40.06,74367.86,0.1,-0.37919,0.00013,28.87318]
[1776257265423,40.06,74366.35,0.1,-0.37938,0.00013,28.87697]
[1776257270459,40.06,74366.64,0.1,-0.37934,0.00013,28.8762]
[1776257273480,40.06,74374.84,0.1,-0.37832,0.00013,28.85535]
[1776257276501,40.06,74366.84,0.1,-0.37932,0.00013,28.87568]
[1776257281536,40.06,74367.95,0.1,-0.37918,0.00013,28.87285]
[1776257286571,40.06,74362.71,0.1,-0.37983,0.00013,28.88604]
[1776257291607,40.06,74356.41,0.1,-0.38062,0.00013,28.90178]
[1776257297649,40.06,74356.48,0.1,-0.3806,0.00013,28.90148]
[1776257302684,40.06,74359.63,0.1,-0.3802,0.00013,28.8935]
[1776257304637,40.06,74359.63,0.1,-0.3802,0.00013,28.8935]
[1776257311470,40.05,74361.78,0.1,-0.37993,0.00013,28.88802]
[1776257316731,40.05,74368.48,0.1,-0.37908,0.00013,28.86818]
[1776257322514,40.05,74369.3,0.1,-0.37898,0.00013,28.86611]
[1776257323832,40.05,74376.73,0.1,-0.37805,0.00013,28.84718]
[1776257328866,40.05,74372.69,0.1,-0.37856,0.00013,28.85757]
[1776257333902,40.06,74379.11,0.1,-0.37776,0.00013,28.8412]
[1776257338937,40.06,74378.54,0.1,-0.37783,0.00013,28.84274]
[1776257344047,40.06,74378.73,0.1,-0.37781,0.00013,28.84231]
[1776257344053,40.06,74378.73,0.1,-0.37781,0.00013,28.84231]
[1776257344098,40.06,74378.73,0.1,-0.37781,0.00013,28.84231]
[1776257344276,40.06,74378.73,0.1,-0.37781,0.00013,28.84231]
[1776257345922,40.06,74380.5,0.1,-0.37759,0.00013,28.8378]
[1776257345964,40.06,74380.5,0.1,-0.37759,0.00013,28.8378]
[1776257352028,40.06,74371.58,0.1,-0.37871,0.00013,28.86066]
[1776257357065,40.06,74373.07,0.1,-0.37852,0.00013,28.85687]
[1776257359724,40.06,74372.67,0.1,-0.37857,0.00013,28.8579]
[1776257359741,40.06,74372.67,0.1,-0.37857,0.00013,28.8579]
[1776257359937,40.06,74372.67,0.1,-0.37857,0.00013,28.8579]
[1776257362479,40.06,74384.04,0.1,-0.37715,0.00012,28.82877]
[1776257363985,40.06,74383.64,0.1,-0.3772,0.00012,28.82984]
[1776257364163,40.06,74383.64,0.1,-0.3772,0.00012,28.82984]
[1776257365625,40.06,74370.94,0.1,-0.37879,0.00013,28.86241]
[1776257372290,40.06,74368.24,0.1,-0.37913,0.00013,28.86926]
[1776257373191,40.06,74368.13,0.1,-0.37914,0.00013,28.86668]
[1776257379219,40.06,74367.68,0.1,-0.37919,0.00013,28.8678]
[1776257384256,40.06,74363.86,0.1,-0.37967,0.00013,28.87742]
[1776257386245,40.06,74362.51,0.1,-0.37984,0.00013,28.88082]
[1776257386270,40.06,74360.72,0.1,-0.38006,0.00013,28.88531]
[1776257391305,40.06,74362.52,0.1,-0.37984,0.00013,28.88092]
[1776257392367,40.06,74362.52,0.1,-0.37984,0.00013,28.88092]
[1776257392638,40.06,74362.52,0.1,-0.37984,0.00013,28.88092]
[1776257392737,40.06,74363.49,0.1,-0.37972,0.00013,28.87852]
[1776257394326,40.06,74374.21,0.1,-0.37838,0.00013,28.85131]
[1776257399361,40.06,74372.75,0.1,-0.37856,0.00013,28.85507]
[1776257404377,40.06,74368.26,0.1,-0.37913,0.00013,28.86649]
[1776257404475,40.06,74368.26,0.1,-0.37913,0.00013,28.86649]
[1776257404651,40.06,74368.26,0.1,-0.37913,0.00013,28.86649]
[1776257404573,40.06,74360.4,0.1,-0.38011,0.00013,28.88632]
[1776257404774,40.06,74360.4,0.1,-0.38011,0.00013,28.88632]
[1776257404815,40.06,74360.4,0.1,-0.38011,0.00013,28.88632]
[1776257404909,40.06,74360.4,0.1,-0.38011,0.00013,28.88632]
[1776257405405,40.06,74347.18,0.1,-0.38177,0.00013,28.91932]
[1776257410440,40.06,74341.98,0.1,-0.38242,0.00013,28.93218]
[1776257414264,40.06,74343.44,0.1,-0.38224,0.00013,28.92861]
[1776257414404,40.06,74343.44,0.1,-0.38224,0.00013,28.92861]
[1776257414420,40.06,74343.44,0.1,-0.38224,0.00013,28.92861]
[1776257414461,40.06,74343.44,0.1,-0.38224,0.00013,28.92861]
[1776257414587,40.06,74343.44,0.1,-0.38224,0.00013,28.92861]
[1776257414592,40.06,74343.44,0.1,-0.38224,0.00013,28.92861]
[1776257414607,40.06,74345.89,0.1,-0.38193,0.00013,28.92257]
[1776257421435,40.06,74349.71,0.1,-0.38145,0.00013,28.91297]
[1776257422992,40.06,74356.21,0.1,-0.38063,0.00013,28.8967]
[1776257423232,40.06,74356.21,0.1,-0.38063,0.00013,28.8967]
[1776257428568,40.06,74361.57,0.1,-0.37995,0.00013,28.88318]
[1776257433604,40.06,74367.37,0.1,-0.37922,0.00013,28.86564]
[1776257435945,40.06,74370.03,0.1,-0.37888,0.00013,28.85889]
[1776257436013,40.06,74370.03,0.1,-0.37888,0.00013,28.85889]
[1776257436028,40.06,74370.03,0.1,-0.37888,0.00013,28.85889]
[1776257437825,40.06,74380.1,0.1,-0.37762,0.00013,28.83317]
[1776257438653,40.06,74380.1,0.1,-0.37762,0.00013,28.83317]
[1776257446695,40.06,74381.31,0.1,-0.37748,0.00013,28.83021]
[1776257449466,40.06,74381.63,0.1,-0.37744,0.00013,28.82941]
[1776257449590,40.06,74381.63,0.1,-0.37744,0.00013,28.82941]
[1776257451730,40.06,74370.28,0.1,-0.37886,0.00013,28.85846]
[1776257456764,40.06,74370.2,0.1,-0.37887,0.00013,28.85864]
[1776257461803,40.06,74369.65,0.1,-0.37894,0.00013,28.86002]
[1776257465953,40.06,74369.66,0.1,-0.37894,0.00013,28.85999]
[1776257465997,40.06,74369.66,0.1,-0.37894,0.00013,28.85999]
[1776257466349,40.06,74369.66,0.1,-0.37894,0.00013,28.85999]
[1776257466682,40.06,74366.46,0.1,-0.37934,0.00013,28.8681]
[1776257467778,40.06,74366.46,0.1,-0.37934,0.00013,28.8681]
[1776257467455,40.06,74351.99,0.1,-0.38115,0.00013,28.90448]
[1776257468469,40.06,74344.55,0.1,-0.38209,0.00013,28.92296]
[1776257469943,40.06,74343.46,0.1,-0.38223,0.00013,28.92568]
[1776257469963,40.06,74343.46,0.1,-0.38223,0.00013,28.92568]
[1776257469974,40.06,74343.46,0.1,-0.38223,0.00013,28.92568]
[1776257470680,40.06,74343.46,0.1,-0.38223,0.00013,28.92568]
[1776257470778,40.06,74343.46,0.1,-0.38223,0.00013,28.92568]
[1776257470780,40.06,74347.0,0.1,-0.38179,0.00013,28.91697]
[1776257471871,40.06,74359.48,0.1,-0.38022,0.00013,28.88584]
[1776257476905,40.06,74363.1,0.1,-0.37976,0.00013,28.87666]
[1776257481942,40.06,74365.09,0.1,-0.37951,0.00013,28.87159]
[1776257483457,40.06,74365.09,0.1,-0.37951,0.00013,28.87159]
[1776257483475,40.06,74365.09,0.1,-0.37951,0.00013,28.87159]
[1776257488991,40.06,74374.02,0.1,-0.37839,0.00013,28.84891]
[1776257492122,40.06,74374.38,0.1,-0.37834,0.00013,28.84515]
[1776257496043,40.06,74361.23,0.1,-0.37999,0.00013,28.87851]
[1776257500443,40.06,74358.2,0.1,-0.38037,0.00013,28.88608]
[1776257500534,40.06,74358.3,0.1,-0.38035,0.00013,28.88582]
[1776257506113,40.07,74352.11,0.1,-0.38114,0.00013,28.9016]
[1776257511148,40.07,74350.59,0.1,-0.38134,0.00013,28.90561]
[1776257516183,40.08,74354.0,0.1,-0.38093,0.00013,28.89738]
[1776257521220,40.08,74354.04,0.1,-0.38093,0.00013,28.89753]
[1776257526255,40.08,74354.04,0.1,-0.38094,0.00013,28.89778]
[1776257531290,40.09,74353.12,0.1,-0.38107,0.00013,28.90031]
[1776257533092,40.09,74353.36,0.1,-0.38104,0.00013,28.89976]
[1776257533791,40.09,74353.36,0.1,-0.38104,0.00013,28.89976]
[1776257535318,40.09,74344.57,0.1,-0.38215,0.00013,28.92166]
[1776257538936,40.09,74344.64,0.1,-0.38214,0.00013,28.92159]
[1776257538938,40.09,74344.64,0.1,-0.38214,0.00013,28.92159]
[1776257539175,40.09,74344.64,0.1,-0.38214,0.00013,28.92159]
[1776257539368,40.09,74335.14,0.1,-0.38334,0.00013,28.94489]
[1776257540393,40.09,74327.5,0.1,-0.3843,0.00013,28.96345]
[1776257545402,40.1,74326.92,0.1,-0.38438,0.00013,28.96493]
[1776257550436,40.1,74331.35,0.1,-0.38382,0.00013,28.95432]
[1776257555472,40.1,74332.53,0.1,-0.38367,0.00013,28.94873]
[1776257557151,40.1,74333.16,0.1,-0.38359,0.00013,28.94723]
[1776257557200,40.1,74333.16,0.1,-0.38359,0.00013,28.94723]
[1776257557207,40.1,74333.16,0.1,-0.38359,0.00013,28.94723]
[1776257557486,40.1,74334.79,0.1,-0.38339,0.00013,28.94329]
[1776257562521,40.1,74339.2,0.1,-0.38283,0.00013,28.93226]
[1776257567107,40.09,74339.86,0.1,-0.38273,0.00013,28.93044]
[1776257567556,40.09,74338.76,0.1,-0.38287,0.00013,28.93308]
[1776257572591,40.09,74337.13,0.1,-0.38308,0.00013,28.93714]
[1776257578633,40.1,74337.46,0.1,-0.38304,0.00013,28.93641]
[1776257582261,40.1,74336.95,0.1,-0.3831,0.00013,28.9377]
[1776257583073,40.1,74335.32,0.1,-0.38331,0.00013,28.94168]
[1776257586123,40.1,74337.84,0.1,-0.38299,0.00013,28.93555]
[1776257587229,40.1,74339.06,0.1,-0.38284,0.00013,28.93258]
[1776257587988,40.1,74340.2,0.1,-0.3827,0.00013,28.9298]
[1776257591490,40.1,74344.8,0.1,-0.38212,0.00013,28.91855]
[1776257591546,40.1,74344.8,0.1,-0.38212,0.00013,28.91855]
[1776257593973,40.1,74347.32,0.1,-0.38181,0.00013,28.9124]
[1776257594616,40.1,74347.32,0.1,-0.38181,0.00013,28.9124]
[1776257599778,40.1,74347.02,0.1,-0.38185,0.00013,28.91322]
[1776257600779,40.1,74346.92,0.1,-0.38187,0.00013,28.91348]
[1776257600789,40.1,74338.87,0.1,-0.38288,0.00013,28.93328]
[1776257601817,40.1,74338.87,0.1,-0.38288,0.00013,28.93328]
[1776257604949,40.1,74334.97,0.1,-0.38337,0.00013,28.9428]
[1776257614888,40.1,74331.74,0.1,-0.38376,0.00013,28.9478]
[1776257620930,40.1,74338.82,0.1,-0.38288,0.00013,28.9306]
[1776257621436,40.1,74338.82,0.1,-0.38288,0.00013,28.9306]
[1776257621551,40.1,74338.82,0.1,-0.38288,0.00013,28.9306]
[1776257624442,40.1,74341.24,0.1,-0.38257,0.00013,28.92469]
[1776257624527,40.1,74341.24,0.1,-0.38257,0.00013,28.92469]
[1776257624818,40.1,74341.24,0.1,-0.38257,0.00013,28.92469]
[1776257624958,40.1,74343.31,0.1,-0.38231,0.00013,28.91961]
[1776257629992,40.1,74348.25,0.1,-0.38168,0.00013,28.90719]
[1776257636035,40.09,74347.82,0.1,-0.38173,0.00013,28.90801]
[1776257641070,40.09,74347.77,0.1,-0.38172,0.00013,28.90794]
[1776257646105,40.09,74349.76,0.1,-0.38147,0.00013,28.90283]
[1776257653285,40.08,74350.02,0.1,-0.38143,0.00013,28.902]
[1776257654015,40.08,74350.02,0.1,-0.38143,0.00013,28.902]
[1776257659197,40.08,74355.79,0.1,-0.38069,0.00013,28.88737]
[1776257664232,40.08,74351.16,0.1,-0.38127,0.00013,28.89878]
[1776257669267,40.07,74352.25,0.1,-0.38112,0.00013,28.89593]
[1776257675309,40.07,74352.04,0.1,-0.38113,0.00013,28.89346]
[1776257680344,40.07,74353.3,0.1,-0.38097,0.00013,28.8902]
[1776257686386,40.07,74354.06,0.1,-0.38087,0.00013,28.88819]
[1776257691421,40.07,74355.85,0.1,-0.38064,0.00013,28.88363]
[1776257696456,40.06,74355.82,0.1,-0.38064,0.00013,28.88363]
[1776257701491,40.06,74354.88,0.1,-0.38076,0.00013,28.8859]
[1776257706527,40.06,74352.01,0.1,-0.38111,0.00013,28.89297]
[1776257712303,40.06,74358.13,0.1,-0.38034,0.00013,28.87761]
[1776257717603,40.06,74355.75,0.1,-0.38064,0.00013,28.88348]
[1776257722638,40.06,74354.16,0.1,-0.38083,0.00013,28.88737]
[1776257727674,40.06,74354.85,0.1,-0.38074,0.00013,28.88557]
[1776257733106,40.06,74355.32,0.1,-0.38068,0.00013,28.88436]
[1776257738751,40.05,74356.19,0.1,-0.38056,0.00013,28.8792]
[1776257745800,40.05,74356.32,0.1,-0.38054,0.00013,28.87878]
[1776257750835,40.05,74356.32,0.1,-0.38054,0.00013,28.87872]
[1776257756877,40.05,74356.25,0.1,-0.38054,0.00013,28.87882]
[1776257761912,40.05,74356.86,0.1,-0.38046,0.00013,28.87723]
[1776257769387,40.05,74356.78,0.1,-0.38047,0.00013,28.87738]
[1776257769408,40.05,74356.78,0.1,-0.38047,0.00013,28.87738]
[1776257770531,40.05,74356.78,0.1,-0.38047,0.00013,28.87734]
[1776257781046,40.04,74356.6,0.1,-0.38049,0.00013,28.87766]
[1776257786081,40.04,74356.66,0.1,-0.38048,0.00013,28.87745]
[1776257791115,40.04,74357.3,0.1,-0.38038,0.00013,28.87294]
[1776257796151,40.04,74357.3,0.1,-0.38038,0.00013,28.8729]
[1776257802192,40.04,74357.3,0.1,-0.38038,0.00013,28.87284]
[1776257807228,40.04,74356.91,0.1,-0.38043,0.00013,28.87377]
[1776257812263,40.04,74356.83,0.1,-0.38043,0.00013,28.87392]
[1776257817298,40.04,74356.68,0.1,-0.38045,0.00013,28.87425]
[1776257822333,40.04,74356.14,0.1,-0.38052,0.00013,28.87554]
[1776257827368,40.04,74356.29,0.1,-0.38049,0.00013,28.87511]
[1776257829190,40.04,74356.29,0.1,-0.38049,0.00013,28.87511]
[1776257830261,40.04,74358.46,0.1,-0.38022,0.00013,28.86964]
[1776257835424,40.04,74356.62,0.1,-0.38045,0.00013,28.87421]
[1776257842899,40.03,74356.25,0.1,-0.38049,0.00013,28.8751]
[1776257846108,40.03,74353.4,0.1,-0.38085,0.00013,28.88218]
[1776257846133,40.03,74353.4,0.1,-0.38085,0.00013,28.88218]
[1776257846201,40.03,74353.4,0.1,-0.38085,0.00013,28.88218]
[1776257846222,40.03,74353.4,0.1,-0.38085,0.00013,28.88218]
[1776257846205,40.03,74353.4,0.1,-0.38085,0.00013,28.88216]
[1776257846231,40.03,74353.4,0.1,-0.38085,0.00013,28.88216]
[1776257846390,40.03,74353.4,0.1,-0.38085,0.00013,28.88216]
[1776257846705,40.03,74353.4,0.1,-0.38085,0.00013,28.88216]
[1776257846780,40.03,74353.4,0.1,-0.38085,0.00013,28.88216]
[1776257847091,40.03,74353.4,0.1,-0.38085,0.00013,28.88216]
[1776257847776,40.04,74337.34,0.1,-0.38287,0.00013,28.922]
[1776257849828,40.04,74331.7,0.1,-0.38358,0.00013,28.93583]
[1776257851737,40.04,74335.65,0.1,-0.38309,0.00013,28.92624]
[1776257852084,40.04,74335.65,0.1,-0.38309,0.00013,28.92624]
[1776257852102,40.04,74335.65,0.1,-0.38309,0.00013,28.92624]
[1776257852185,40.04,74335.87,0.1,-0.38305,0.00013,28.92285]
[1776257852777,40.04,74335.87,0.1,-0.38305,0.00013,28.92285]
[1776257855531,40.03,74341.64,0.1,-0.38232,0.00013,28.90857]
[1776257860403,40.03,74343.59,0.1,-0.38207,0.00013,28.90366]
[1776257866646,40.03,74343.87,0.1,-0.38202,0.00013,28.90267]
[1776257871681,40.02,74343.81,0.1,-0.38202,0.00013,28.90266]
[1776257873268,40.02,74343.85,0.1,-0.38202,0.00013,28.90252]
[1776257873316,40.02,74343.85,0.1,-0.38202,0.00013,28.90252]
[1776257878730,40.02,74342.05,0.1,-0.38224,0.00013,28.90677]
[1776257880994,40.02,74341.91,0.1,-0.38225,0.00013,28.90708]
[1776257881073,40.02,74341.91,0.1,-0.38225,0.00013,28.90708]
[1776257881447,40.02,74341.91,0.1,-0.38225,0.00013,28.90705]
[1776257881537,40.02,74341.91,0.1,-0.38225,0.00013,28.90705]
[1776257881684,40.02,74341.91,0.1,-0.38225,0.00013,28.90705]
[1776257881733,40.02,74341.91,0.1,-0.38225,0.00013,28.90705]
[1776257881806,40.02,74341.91,0.1,-0.38225,0.00013,28.90705]
[1776257881831,40.02,74341.91,0.1,-0.38225,0.00013,28.90705]
[1776257881889,40.02,74336.65,0.1,-0.38291,0.00013,28.91995]
[1776257882519,40.02,74336.65,0.1,-0.38291,0.00013,28.91995]
[1776257882921,40.02,74333.56,0.1,-0.3833,0.00013,28.92762]
[1776257888800,40.02,74330.47,0.1,-0.3837,0.00013,28.93536]
[1776257890718,40.03,74330.1,0.1,-0.38375,0.00013,28.9363]
[1776257890735,40.03,74330.1,0.1,-0.38375,0.00013,28.9363]
[1776257890814,40.03,74322.84,0.1,-0.38467,0.00013,28.95391]
[1776257892134,40.03,74322.84,0.1,-0.38467,0.00013,28.95391]
[1776257892158,40.03,74315.33,0.1,-0.38562,0.00013,28.972]
[1776257894843,40.03,74322.94,0.1,-0.38466,0.00013,28.9538]
[1776257899878,40.03,74322.49,0.1,-0.38472,0.00013,28.95502]
[1776257901036,40.03,74322.49,0.1,-0.38472,0.00013,28.95502]
[1776257901083,40.03,74322.49,0.1,-0.38472,0.00013,28.95502]
[1776257907474,40.03,74320.07,0.1,-0.38503,0.00013,28.961]
[1776257915990,40.04,74323.02,0.1,-0.38467,0.00013,28.95131]
[1776257921025,40.04,74322.55,0.1,-0.38473,0.00013,28.95258]
[1776257926060,40.04,74325.86,0.1,-0.38432,0.00013,28.94476]
[1776257931095,40.05,74325.82,0.1,-0.38433,0.00013,28.94503]
[1776257936130,40.05,74324.01,0.1,-0.38457,0.00013,28.94955]
[1776257941165,40.05,74324.34,0.1,-0.38453,0.00013,28.9489]
[1776257946200,40.06,74322.36,0.1,-0.38479,0.00013,28.9538]
[1776257951235,40.06,74322.62,0.1,-0.38476,0.00013,28.9533]
[1776257956270,40.06,74322.43,0.1,-0.38479,0.00013,28.95387]
[1776257962312,40.06,74322.96,0.1,-0.38473,0.00013,28.95273]
[1776257967349,40.06,74322.5,0.1,-0.38479,0.00013,28.95395]
[1776257972384,40.07,74323.52,0.1,-0.38466,0.00013,28.94875]
[1776257977419,40.07,74317.65,0.1,-0.3854,0.00013,28.96292]
[1776257982454,40.07,74315.56,0.1,-0.38567,0.00013,28.96797]
[1776257986499,40.07,74314.4,0.1,-0.38582,0.00013,28.97075]
[1776257986821,40.07,74313.8,0.1,-0.38589,0.00013,28.97219]
[1776257992562,40.07,74308.76,0.1,-0.38654,0.00013,28.98437]
[1776257993447,40.08,74308.94,0.1,-0.38652,0.00013,28.98399]
[1776257995373,40.08,74308.16,0.1,-0.38662,0.00013,28.98587]
[1776257995378,40.08,74308.16,0.1,-0.38662,0.00013,28.98587]
[1776257995626,40.08,74308.16,0.1,-0.38662,0.00013,28.98587]
[1776257995819,40.08,74308.16,0.1,-0.38662,0.00013,28.98587]
[1776257996362,40.08,74308.16,0.1,-0.38662,0.00013,28.98587]
[1776257998730,40.08,74303.94,0.1,-0.38716,0.00013,28.99599]
[1776257998866,40.08,74303.94,0.1,-0.38716,0.00013,28.99599]
[1776257999710,40.08,74303.3,0.1,-0.38724,0.00013,28.99753]
[1776258000571,40.08,74303.27,0.1,-0.38725,0.00013,28.99764]
[1776258001839,40.08,74302.36,0.1,-0.38736,0.00013,28.99982]
[1776258001903,40.08,74302.36,0.1,-0.38736,0.00013,28.99982]
[1776258002483,40.08,74301.1,0.1,-0.38752,0.00013,29.0028]
[1776258002654,40.08,74301.1,0.1,-0.38752,0.00013,29.0028]
[1776258002718,40.08,74301.1,0.1,-0.38752,0.00013,29.0028]
[1776258002884,40.08,74301.1,0.1,-0.38752,0.00013,29.0028]
[1776258002893,40.08,74290.54,0.1,-0.38886,0.00013,29.02739]
[1776258003654,40.08,74290.54,0.1,-0.38886,0.00013,29.02739]
[1776258003721,40.08,74290.54,0.1,-0.38886,0.00013,29.02739]
[1776258008940,40.08,74285.39,0.1,-0.38951,0.00013,29.0393]
[1776258009271,40.08,74285.39,0.1,-0.38951,0.00013,29.0393]
[1776258010652,40.09,74296.08,0.1,-0.38817,0.00013,29.01466]
[1776258013054,40.09,74297.47,0.1,-0.38799,0.00013,29.01145]
[1776258013064,40.09,74297.47,0.1,-0.38799,0.00013,29.01145]
[1776258013091,40.09,74297.47,0.1,-0.38799,0.00013,29.01145]
[1776258013105,40.09,74297.47,0.1,-0.38799,0.00013,29.01145]
[1776258013261,40.09,74297.47,0.1,-0.38799,0.00013,29.01145]
[1776258013264,40.09,74297.47,0.1,-0.38799,0.00013,29.01145]
[1776258013285,40.09,74297.47,0.1,-0.38799,0.00013,29.01145]
[1776258013327,40.09,74297.47,0.1,-0.38799,0.00013,29.01145]
[1776258013340,40.09,74297.47,0.1,-0.38799,0.00013,29.01145]
[1776258013394,40.09,74297.47,0.1,-0.38799,0.00013,29.01145]
[1776258013318,40.09,74298.13,0.1,-0.38791,0.00013,29.00994]
[1776258013427,40.09,74298.13,0.1,-0.38791,0.00013,29.00994]
[1776258013520,40.09,74298.13,0.1,-0.38791,0.00013,29.00994]
[1776258014052,40.09,74298.13,0.1,-0.38791,0.00013,29.00994]
[1776258014066,40.09,74303.41,0.1,-0.38724,0.00013,28.99761]
[1776258015512,40.09,74303.03,0.1,-0.38729,0.00013,28.99853]
[1776258015585,40.09,74303.03,0.1,-0.38729,0.00013,28.99853]
[1776258015608,40.09,74303.03,0.1,-0.38729,0.00013,28.99853]
[1776258015806,40.09,74303.03,0.1,-0.38729,0.00013,28.99853]
[1776258015901,40.09,74293.54,0.1,-0.38849,0.00013,29.02069]
[1776258017599,40.09,74288.3,0.1,-0.38915,0.00013,29.03282]
[1776258017658,40.09,74288.3,0.1,-0.38915,0.00013,29.03282]
[1776258021932,40.09,74282.98,0.1,-0.38983,0.00013,29.04506]
[1776258027714,40.09,74285.34,0.1,-0.38953,0.00013,29.03969]
[1776258028094,40.09,74285.34,0.1,-0.38953,0.00013,29.03969]
[1776258033824,40.09,74295.6,0.1,-0.38823,0.00013,29.01328]
[1776258038859,40.09,74296.77,0.1,-0.38809,0.00013,29.01066]
[1776258043194,40.1,74296.13,0.1,-0.38817,0.00013,29.01221]
[1776258048929,40.1,74294.04,0.1,-0.38844,0.00013,29.01716]
[1776258054834,40.1,74293.36,0.1,-0.38853,0.00013,29.01879]
[1776258060013,40.1,74296.02,0.1,-0.3882,0.00013,29.0127]
[1776258060454,40.1,74296.02,0.1,-0.3882,0.00013,29.0127]
[1776258065566,40.1,74295.24,0.1,-0.3883,0.00013,29.01456]
[1776258066051,40.1,74296.01,0.1,-0.3882,0.00013,29.01279]
[1776258071086,40.1,74297.08,0.1,-0.38807,0.00013,29.0103]
[1776258077127,40.1,74297.04,0.1,-0.38807,0.00013,29.01041]
[1776258081039,40.1,74297.11,0.1,-0.38806,0.00013,29.01025]
[1776258081197,40.1,74297.11,0.1,-0.38806,0.00013,29.01025]
[1776258081243,40.1,74296.08,0.1,-0.3882,0.00013,29.01265]
[1776258081867,40.1,74296.08,0.1,-0.3882,0.00013,29.01265]
[1776258081902,40.1,74296.08,0.1,-0.3882,0.00013,29.01265]
[1776258082243,40.1,74296.08,0.1,-0.3882,0.00013,29.01265]
[1776258083513,40.1,74287.75,0.1,-0.38925,0.00013,29.03191]
[1776258084046,40.1,74287.75,0.1,-0.38925,0.00013,29.03191]
[1776258089229,40.1,74283.35,0.1,-0.3898,0.00013,29.04199]
[1776258094264,40.1,74276.66,0.1,-0.39064,0.00013,29.05435]
[1776258099299,40.1,74275.72,0.1,-0.39075,0.00013,29.05642]
[1776258101609,40.1,74274.98,0.1,-0.39085,0.00013,29.05807]
[1776258101998,40.1,74274.98,0.1,-0.39085,0.00013,29.05807]
[1776258102856,40.1,74270.72,0.1,-0.39139,0.00013,29.06766]
[1776258105038,40.1,74267.8,0.1,-0.39175,0.00013,29.07419]
[1776258105864,40.1,74266.67,0.1,-0.3919,0.00013,29.0767]
[1776258105923,40.1,74266.67,0.1,-0.3919,0.00013,29.0767]
[1776258106555,40.1,74264.3,0.1,-0.39219,0.00013,29.08197]
[1776258108306,40.1,74260.47,0.1,-0.39268,0.00013,29.09047]
[1776258110315,40.1,74252.47,0.1,-0.39369,0.00013,29.10807]
[1776258114408,40.09,74260.53,0.1,-0.39266,0.00013,29.09011]
[1776258117122,40.09,74260.73,0.1,-0.39263,0.00013,29.08962]
[1776258120724,40.09,74256.43,0.1,-0.39317,0.00013,29.09904]
[1776258121647,40.09,74253.8,0.1,-0.3935,0.00013,29.10481]
[1776258121683,40.09,74253.8,0.1,-0.3935,0.00013,29.10481]
[1776258123234,40.09,74252.33,0.1,-0.39369,0.00013,29.10801]
[1776258124020,40.09,74251.24,0.1,-0.39383,0.00013,29.11036]
[1776258124140,40.09,74251.24,0.1,-0.39383,0.00013,29.11036]
[1776258124478,40.09,74248.57,0.1,-0.39416,0.00013,29.11618]
[1776258125713,40.09,74243.75,0.1,-0.39477,0.00013,29.12665]
[1776258126492,40.08,74244.27,0.1,-0.39471,0.00013,29.12548]
[1776258128247,40.08,74244.47,0.1,-0.39468,0.00013,29.12501]
[1776258130483,40.08,74243.63,0.1,-0.39478,0.00013,29.12675]
[1776258130778,40.08,74244.05,0.1,-0.39473,0.00013,29.1258]
[1776258130959,40.08,74244.05,0.1,-0.39473,0.00013,29.1258]
[1776258133051,40.08,74247.8,0.1,-0.39425,0.00013,29.11755]
[1776258138576,40.08,74250.33,0.1,-0.39392,0.00013,29.11184]
[1776258141357,40.07,74248.97,0.1,-0.39409,0.00013,29.11479]
[1776258143335,40.07,74246.89,0.1,-0.39435,0.00013,29.11928]
[1776258145993,40.07,74247.67,0.1,-0.39424,0.00013,29.11749]
[1776258147048,40.07,74249.21,0.1,-0.39405,0.00013,29.11406]
[1776258148670,40.07,74242.15,0.1,-0.39494,0.00013,29.12942]
[1776258148834,40.07,74242.15,0.1,-0.39494,0.00013,29.12942]
[1776258148849,40.07,74242.15,0.1,-0.39494,0.00013,29.12942]
[1776258148904,40.07,74241.64,0.1,-0.395,0.00013,29.13049]
[1776258150137,40.07,74241.64,0.1,-0.395,0.00013,29.13049]
[1776258150187,40.07,74241.64,0.1,-0.395,0.00013,29.13049]
[1776258150219,40.07,74241.64,0.1,-0.395,0.00013,29.13049]
[1776258150294,40.07,74234.47,0.1,-0.39591,0.00013,29.1459]
[1776258150806,40.07,74234.47,0.1,-0.39591,0.00013,29.1459]
[1776258152934,40.07,74229.93,0.1,-0.39648,0.00013,29.15277]
[1776258152954,40.07,74229.93,0.1,-0.39648,0.00013,29.15277]
[1776258155020,40.07,74230.44,0.1,-0.39642,0.00013,29.15165]
[1776258155065,40.07,74230.44,0.1,-0.39642,0.00013,29.15165]
[1776258156625,40.07,74228.1,0.1,-0.39671,0.00013,29.15657]
[1776258157192,40.07,74228.1,0.1,-0.39671,0.00013,29.15657]
[1776258157250,40.07,74228.1,0.1,-0.39671,0.00013,29.15657]
[1776258157266,40.07,74228.1,0.1,-0.39671,0.00013,29.15657]
[1776258160227,40.07,74223.05,0.1,-0.39736,0.00013,29.16734]
[1776258163762,40.07,74221.77,0.1,-0.39752,0.00013,29.17005]
[1776258164084,40.07,74221.77,0.1,-0.39752,0.00013,29.17005]
[1776258164412,40.07,74219.59,0.1,-0.3978,0.00013,29.17463]
[1776258164769,40.07,74210.6,0.1,-0.39894,0.00013,29.19344]
[1776258165853,40.07,74210.6,0.1,-0.39894,0.00013,29.19344]
[1776258168177,40.07,74209.75,0.1,-0.39906,0.00013,29.19527]
[1776258168241,40.07,74209.65,0.1,-0.39907,0.00013,29.19551]
[1776258172558,40.07,74212.17,0.1,-0.39875,0.00013,29.19026]
[1776258176117,40.07,74213.83,0.1,-0.39853,0.00013,29.18676]
[1776258176141,40.07,74213.83,0.1,-0.39853,0.00013,29.18676]
[1776258176209,40.07,74213.83,0.1,-0.39853,0.00013,29.18676]
[1776258176231,40.07,74213.83,0.1,-0.39853,0.00013,29.18676]
[1776258181888,40.07,74217.89,0.1,-0.39801,0.00013,29.17819]
[1776258186923,40.07,74218.42,0.1,-0.39794,0.00013,29.17703]
[1776258188898,40.07,74219.73,0.1,-0.39778,0.00013,29.17427]
[1776258188935,40.07,74219.73,0.1,-0.39778,0.00013,29.17427]
[1776258190375,40.06,74220.23,0.1,-0.39771,0.00013,29.17321]
[1776258195986,40.06,74229.34,0.1,-0.39655,0.00013,29.15389]
[1776258196949,40.06,74229.34,0.1,-0.39655,0.00013,29.15389]
[1776258196981,40.06,74229.34,0.1,-0.39655,0.00013,29.15389]
[1776258197569,40.06,74229.34,0.1,-0.39655,0.00013,29.15389]
[1776258197002,40.06,74230.05,0.1,-0.39646,0.00013,29.15238]
[1776258197783,40.06,74230.05,0.1,-0.39646,0.00013,29.15238]
[1776258198005,40.06,74239.12,0.1,-0.3953,0.00013,29.13286]
[1776258201482,40.06,74240.21,0.1,-0.39516,0.00013,29.13043]
[1776258203205,40.06,74247.39,0.1,-0.39425,0.00013,29.11475]
[1776258215127,40.05,74248.75,0.1,-0.39405,0.00013,29.10861]
[1776258215951,40.05,74248.75,0.1,-0.39405,0.00013,29.10861]
[1776258216038,40.05,74248.75,0.1,-0.39405,0.00013,29.10861]
[1776258216044,40.05,74248.75,0.1,-0.39405,0.00013,29.10861]
[1776258218216,40.05,74257.4,0.1,-0.39295,0.00013,29.08951]
[1776258222084,40.05,74260.31,0.1,-0.39258,0.00013,29.08301]
[1776258227210,40.05,74255.07,0.1,-0.39324,0.00013,29.09454]
[1776258231564,40.05,74250.83,0.1,-0.39377,0.00013,29.10383]
[1776258237281,40.04,74246.04,0.1,-0.39437,0.00013,29.11414]
[1776258239415,40.04,74244.41,0.1,-0.39458,0.00013,29.11767]
[1776258242741,40.04,74244.79,0.1,-0.39453,0.00013,29.11676]
[1776258242778,40.04,74244.79,0.1,-0.39453,0.00013,29.11676]
[1776258244764,40.04,74250.8,0.1,-0.39376,0.00013,29.10354]
[1776258250372,40.04,74254.66,0.1,-0.39327,0.00013,29.09493]
[1776258250992,40.04,74254.66,0.1,-0.39327,0.00013,29.09493]
[1776258251993,40.04,74255.43,0.1,-0.39317,0.00013,29.09321]
[1776258254224,40.04,74243.99,0.1,-0.39462,0.00013,29.11829]
[1776258255189,40.04,74241.98,0.1,-0.39487,0.00013,29.12264]
[1776258260087,40.03,74242.28,0.1,-0.39483,0.00013,29.12185]
[1776258265477,40.03,74242.7,0.1,-0.39477,0.00013,29.12078]
[1776258266777,40.03,74243.14,0.1,-0.39471,0.00013,29.1198]
[1776258272143,40.03,74242.54,0.1,-0.39477,0.00013,29.11816]
[1776258277563,40.02,74241.51,0.1,-0.3949,0.00013,29.12026]
[1776258278243,40.02,74241.51,0.1,-0.3949,0.00013,29.12026]
[1776258279779,40.02,74241.93,0.1,-0.39484,0.00013,29.1193]
[1776258279942,40.02,74241.93,0.1,-0.39484,0.00013,29.1193]
[1776258283705,40.02,74243.71,0.1,-0.39461,0.00013,29.11535]
[1776258284520,40.02,74243.71,0.1,-0.39461,0.00013,29.11535]
[1776258288778,40.02,74242.89,0.1,-0.39471,0.00013,29.11702]
[1776258294684,40.02,74246.41,0.1,-0.39426,0.00013,29.10924]
[1776258294800,40.02,74246.41,0.1,-0.39426,0.00013,29.10924]
[1776258297833,40.01,74250.13,0.1,-0.39378,0.00013,29.10106]
[1776258298658,40.01,74250.13,0.1,-0.39378,0.00013,29.10106]
[1776258303747,40.01,74256.95,0.1,-0.39292,0.00013,29.08596]
[1776258309044,40.01,74255.26,0.1,-0.39313,0.00013,29.0897]
[1776258309112,40.01,74255.26,0.1,-0.39313,0.00013,29.0897]
[1776258309177,40.01,74255.26,0.1,-0.39313,0.00013,29.0897]
[1776258309274,40.01,74255.26,0.1,-0.39313,0.00013,29.0897]
[1776258309464,40.01,74255.26,0.1,-0.39313,0.00013,29.0897]
[1776258310008,40.01,74254.63,0.1,-0.39321,0.00013,29.09108]
[1776258311359,40.01,74250.16,0.1,-0.39378,0.00013,29.10093]
[1776258314555,40.01,74244.12,0.1,-0.39454,0.00013,29.11413]
[1776258319860,40.01,74241.41,0.1,-0.39488,0.00013,29.11987]
[1776258321906,40.01,74241.38,0.1,-0.39488,0.00013,29.11991]
[1776258326982,40.0,74240.9,0.1,-0.39494,0.00013,29.12079]
[1776258327779,40.0,74240.87,0.1,-0.39494,0.00013,29.12083]
[1776258332955,40.0,74240.78,0.1,-0.39493,0.00013,29.11803]
[1776258337990,40.0,74241.14,0.1,-0.39488,0.00013,29.11709]
[1776258343026,39.99,74243.72,0.1,-0.39454,0.00013,29.11132]
[1776258349068,39.99,74244.1,0.1,-0.39449,0.00013,29.11031]
[1776258353053,39.99,74244.32,0.1,-0.39445,0.00013,29.10974]
[1776258358130,39.98,74248.9,0.1,-0.39386,0.00013,29.09953]
[1776258359413,39.98,74248.9,0.1,-0.39386,0.00013,29.09953]
[1776258361456,39.98,74251.13,0.1,-0.39358,0.00013,29.09457]
[1776258367194,39.98,74255.92,0.1,-0.39296,0.00013,29.08383]
[1776258372237,39.98,74265.47,0.1,-0.39175,0.00013,29.06245]
[1776258377272,39.98,74266.35,0.1,-0.39163,0.00013,29.06046]
[1776258382306,39.98,74264.14,0.1,-0.39191,0.00013,29.06542]
[1776258384642,39.98,74264.07,0.1,-0.39192,0.00013,29.06558]
[1776258384954,39.98,74265.28,0.1,-0.39177,0.00013,29.06286]
[1776258384970,39.98,74265.28,0.1,-0.39177,0.00013,29.06286]
[1776258384996,39.98,74265.28,0.1,-0.39177,0.00013,29.06286]
[1776258385142,39.98,74265.28,0.1,-0.39177,0.00013,29.06286]
[1776258386179,39.98,74269.09,0.1,-0.39128,0.00013,29.05427]
[1776258386898,39.98,74274.91,0.1,-0.39055,0.00013,29.04107]
[1776258390357,39.98,74274.72,0.1,-0.39057,0.00013,29.04153]
[1776258390882,39.98,74274.62,0.1,-0.39058,0.00013,29.04177]
[1776258395910,39.98,74273.8,0.1,-0.39068,0.00013,29.04086]
[1776258396844,39.98,74273.73,0.1,-0.39069,0.00013,29.04103]
[1776258396864,39.98,74273.73,0.1,-0.39069,0.00013,29.04103]
[1776258398896,39.98,74276.01,0.1,-0.3904,0.00013,29.03586]
[1776258399426,39.98,74277.29,0.1,-0.39024,0.00013,29.03295]
[1776258399801,39.98,74277.29,0.1,-0.39024,0.00013,29.03295]
[1776258400050,39.98,74277.29,0.1,-0.39024,0.00013,29.03295]
[1776258403855,39.98,74286.75,0.1,-0.38904,0.00013,29.01125]
[1776258404830,39.98,74286.75,0.1,-0.38905,0.00013,29.01126]
[1776258409919,39.98,74287.31,0.1,-0.38898,0.00013,29.01006]
[1776258409936,39.98,74287.31,0.1,-0.38898,0.00013,29.01006]
[1776258410128,39.98,74287.31,0.1,-0.38898,0.00013,29.01006]
[1776258410145,39.98,74287.31,0.1,-0.38898,0.00013,29.01006]
[1776258410156,39.98,74287.31,0.1,-0.38898,0.00013,29.01006]
[1776258410276,39.98,74287.31,0.1,-0.38898,0.00013,29.01006]
[1776258415538,39.98,74289.17,0.1,-0.38874,0.00013,29.00574]
[1776258420573,39.98,74288.24,0.1,-0.38886,0.00013,29.00787]
[1776258421138,39.98,74288.24,0.1,-0.38886,0.00013,29.00787]
[1776258421194,39.98,74288.24,0.1,-0.38886,0.00013,29.00787]
[1776258421373,39.98,74288.24,0.1,-0.38886,0.00013,29.00787]
[1776258422965,39.98,74300.54,0.1,-0.3873,0.00013,28.97915]
[1776258423403,39.98,74300.54,0.1,-0.3873,0.00013,28.97915]
[1776258428600,39.98,74307.71,0.1,-0.38639,0.00013,28.96217]
[1776258433137,39.98,74306.63,0.1,-0.38653,0.00013,28.96468]
[1776258436598,39.98,74311.34,0.1,-0.38593,0.00013,28.95345]
[1776258436606,39.98,74311.34,0.1,-0.38593,0.00013,28.95345]
[1776258441720,39.98,74311.98,0.1,-0.38585,0.00013,28.95186]
[1776258444794,39.98,74311.0,0.1,-0.38597,0.00013,28.95417]
[1776258444819,39.98,74311.0,0.1,-0.38597,0.00013,28.95417]
[1776258444835,39.98,74311.0,0.1,-0.38597,0.00013,28.95417]
[1776258444895,39.98,74308.66,0.1,-0.38626,0.00013,28.95972]
[1776258447077,39.98,74298.33,0.1,-0.38757,0.00013,28.98411]
[1776258448601,39.98,74299.7,0.1,-0.3874,0.00013,28.9809]
[1776258449419,39.98,74302.03,0.1,-0.3871,0.00013,28.97539]
[1776258451083,39.98,74302.53,0.1,-0.38704,0.00013,28.97417]
[1776258457769,39.98,74299.96,0.1,-0.38735,0.00013,28.97734]
[1776258458765,39.97,74300.62,0.1,-0.38726,0.00013,28.97568]
[1776258463876,39.97,74295.72,0.1,-0.38787,0.00013,28.98701]
[1776258468970,39.97,74296.04,0.1,-0.38783,0.00013,28.98614]
[1776258474953,39.97,74292.71,0.1,-0.38824,0.00013,28.99375]
[1776258477510,39.96,74294.0,0.1,-0.38808,0.00013,28.99071]
[1776258477550,39.96,74294.0,0.1,-0.38808,0.00013,28.99071]
[1776258477563,39.96,74294.0,0.1,-0.38808,0.00013,28.99071]
[1776258477569,39.96,74294.0,0.1,-0.38808,0.00013,28.99071]
[1776258477652,39.96,74294.0,0.1,-0.38808,0.00013,28.99071]
[1776258479704,39.96,74280.8,0.1,-0.38975,0.00013,29.02122]
[1776258480203,39.96,74280.8,0.1,-0.38975,0.00013,29.02122]
[1776258481075,39.96,74277.56,0.1,-0.39016,0.00013,29.02862]
[1776258487037,39.96,74271.67,0.1,-0.3909,0.00013,29.04183]
[1776258489468,39.96,74274.24,0.1,-0.39057,0.00013,29.03595]
[1776258494834,39.95,74281.61,0.1,-0.38962,0.00013,29.01891]
[1776258499290,39.95,74285.3,0.1,-0.38915,0.00013,29.01031]
[1776258499376,39.95,74285.3,0.1,-0.38915,0.00013,29.01031]
[1776258499695,39.95,74285.3,0.1,-0.38915,0.00013,29.01031]
[1776258499798,39.95,74285.3,0.1,-0.38915,0.00013,29.01031]
[1776258500035,39.95,74285.53,0.1,-0.38912,0.00013,29.00976]
[1776258500306,39.95,74285.53,0.1,-0.38912,0.00013,29.00976]
[1776258500330,39.95,74294.64,0.1,-0.38797,0.00013,28.98853]
[1776258501277,39.95,74294.64,0.1,-0.38797,0.00013,28.98853]
[1776258501582,39.95,74294.64,0.1,-0.38797,0.00013,28.98853]
[1776258501677,39.95,74304.88,0.1,-0.38667,0.00013,28.96439]
[1776258503388,39.95,74304.52,0.1,-0.38671,0.00013,28.96523]
[1776258507164,39.95,74309.89,0.1,-0.38603,0.00013,28.95243]
[1776258507778,39.95,74309.89,0.1,-0.38603,0.00013,28.95243]
[1776258509240,39.95,74310.65,0.1,-0.38593,0.00013,28.9506]
[1776258510659,39.95,74310.86,0.1,-0.38591,0.00013,28.9501]
[1776258510694,39.95,74310.86,0.1,-0.38591,0.00013,28.9501]
[1776258514799,39.95,74311.19,0.1,-0.38585,0.00013,28.94628]
[1776258521766,39.94,74320.91,0.1,-0.38461,0.00013,28.92272]
[1776258527324,39.93,74325.79,0.1,-0.38397,0.00013,28.91048]
[1776258528319,39.93,74325.79,0.1,-0.38397,0.00013,28.91048]
[1776258533598,39.93,74332.51,0.1,-0.38312,0.00013,28.89392]
[1776258535380,39.93,74342.64,0.1,-0.38184,0.00013,28.86885]
[1776258536261,39.93,74342.64,0.1,-0.38184,0.00013,28.86885]
[1776258537378,39.93,74346.49,0.1,-0.38135,0.00013,28.85926]
[1776258538751,39.93,74348.04,0.1,-0.38116,0.00013,28.85539]
[1776258540061,39.93,74350.01,0.1,-0.38091,0.00013,28.85047]
[1776258546457,39.93,74356.08,0.1,-0.38015,0.00013,28.8353]
[1776258551815,39.93,74354.86,0.1,-0.3803,0.00013,28.83841]
[1776258557535,39.93,74350.99,0.1,-0.38079,0.00013,28.84822]
[1776258558200,39.93,74350.99,0.1,-0.38079,0.00013,28.84822]
[1776258558233,39.93,74350.99,0.1,-0.38079,0.00013,28.84822]
[1776258559603,39.93,74352.69,0.1,-0.38058,0.00013,28.84396]
[1776258559691,39.93,74352.69,0.1,-0.38058,0.00013,28.84396]
[1776258559888,39.93,74352.69,0.1,-0.38058,0.00013,28.84396]
[1776258560038,39.93,74357.46,0.1,-0.37998,0.00013,28.83195]
[1776258560050,39.93,74357.46,0.1,-0.37998,0.00013,28.83195]
[1776258560120,39.93,74357.46,0.1,-0.37998,0.00013,28.83195]
[1776258560886,39.93,74357.46,0.1,-0.37998,0.00013,28.83195]
[1776258560914,39.93,74371.0,0.1,-0.37828,0.00013,28.79751]
[1776258561864,39.93,74371.0,0.1,-0.37828,0.00013,28.79751]
[1776258563120,39.94,74377.08,0.1,-0.37752,0.00013,28.78195]
[1776258563181,39.94,74377.08,0.1,-0.37752,0.00013,28.78195]
[1776258563539,39.94,74377.08,0.1,-0.37752,0.00013,28.78195]
[1776258565795,39.94,74377.5,0.1,-0.37747,0.00013,28.78096]
[1776258568952,39.94,74377.98,0.1,-0.37741,0.00013,28.77988]
[1776258568981,39.94,74380.54,0.1,-0.37709,0.00013,28.77331]
[1776258570974,39.94,74378.99,0.1,-0.37729,0.00013,28.77734]
[1776258571634,39.94,74377.65,0.1,-0.37745,0.00013,28.77801]
[1776258571994,39.94,74377.65,0.1,-0.37745,0.00013,28.77801]
[1776258572555,39.94,74377.65,0.1,-0.37745,0.00013,28.77801]
[1776258575278,39.94,74374.43,0.1,-0.37786,0.00013,28.78646]
[1776258578725,39.95,74374.32,0.1,-0.37788,0.00013,28.7869]
[1776258578743,39.95,74374.32,0.1,-0.37788,0.00013,28.7869]
[1776258578748,39.95,74374.32,0.1,-0.37788,0.00013,28.7869]
[1776258578806,39.95,74374.11,0.1,-0.37791,0.00013,28.78749]
[1776258583201,39.95,74380.28,0.1,-0.37714,0.00013,28.77159]
[1776258583206,39.95,74380.28,0.1,-0.37714,0.00013,28.77159]
[1776258583337,39.95,74380.28,0.1,-0.37714,0.00013,28.77159]
[1776258583720,39.95,74378.21,0.1,-0.3774,0.00013,28.77696]
[1776258586660,39.95,74376.26,0.1,-0.37765,0.00013,28.78211]
[1776258586926,39.95,74376.26,0.1,-0.37765,0.00013,28.78211]
[1776258587383,39.95,74371.71,0.1,-0.37822,0.00013,28.79386]
[1776258587398,39.95,74371.71,0.1,-0.37822,0.00013,28.79386]
[1776258588651,39.95,74365.33,0.1,-0.37903,0.00013,28.81021]
[1776258590020,39.95,74360.07,0.1,-0.37969,0.00013,28.82363]
[1776258590768,39.95,74362.22,0.1,-0.37942,0.00013,28.81819]
[1776258595804,39.96,74367.01,0.1,-0.37882,0.00013,28.80609]
[1776258596675,39.96,74367.01,0.1,-0.37882,0.00013,28.80609]
[1776258596811,39.96,74366.92,0.1,-0.37883,0.00013,28.80634]
[1776258601846,39.96,74361.49,0.1,-0.37952,0.00013,28.82028]
[1776258604245,39.96,74362.24,0.1,-0.37943,0.00013,28.81843]
[1776258604263,39.96,74362.24,0.1,-0.37943,0.00013,28.81843]
[1776258604359,39.96,74362.24,0.1,-0.37943,0.00013,28.81843]
[1776258604568,39.96,74362.24,0.1,-0.37943,0.00013,28.81843]
[1776258606578,39.96,74361.32,0.1,-0.37955,0.00013,28.82081]
[1776258606813,39.96,74361.32,0.1,-0.37955,0.00013,28.82081]
[1776258608166,39.96,74358.51,0.1,-0.3799,0.00013,28.82796]
[1776258610537,39.96,74357.95,0.1,-0.37998,0.00013,28.82941]
[1776258610971,39.96,74357.95,0.1,-0.37998,0.00013,28.82941]
[1776258612267,39.96,74355.49,0.1,-0.38029,0.00013,28.83563]
[1776258613695,39.96,74353.42,0.1,-0.38055,0.00013,28.84085]
[1776258613802,39.96,74353.42,0.1,-0.38055,0.00013,28.84085]
[1776258614938,39.96,74344.99,0.1,-0.38161,0.00013,28.86191]
[1776258615132,39.96,74344.99,0.1,-0.38161,0.00013,28.86191]
[1776258615176,39.96,74344.99,0.1,-0.38161,0.00013,28.86191]
[1776258615333,39.96,74344.99,0.1,-0.38161,0.00013,28.86191]
[1776258615464,39.96,74344.99,0.1,-0.38161,0.00013,28.86191]
[1776258616466,39.96,74339.25,0.1,-0.38233,0.00013,28.87612]
[1776258616479,39.96,74339.25,0.1,-0.38233,0.00013,28.87612]
[1776258618676,39.96,74336.6,0.1,-0.38266,0.00013,28.88261]
[1776258619970,39.96,74335.8,0.1,-0.38276,0.00013,28.88456]
[1776258621793,39.96,74343.08,0.1,-0.38184,0.00013,28.86653]
[1776258622342,39.96,74342.72,0.1,-0.38189,0.00013,28.86741]
[1776258622401,39.96,74342.72,0.1,-0.38189,0.00013,28.86741]
[1776258622803,39.96,74342.72,0.1,-0.38189,0.00013,28.86741]
[1776258623706,39.96,74345.12,0.1,-0.38159,0.00013,28.86144]
[1776258623734,39.96,74345.12,0.1,-0.38159,0.00013,28.86144]
[1776258625060,39.96,74339.52,0.1,-0.38229,0.00013,28.87531]
[1776258625096,39.96,74335.45,0.1,-0.38281,0.00013,28.88533]
[1776258626523,39.96,74332.08,0.1,-0.38323,0.00013,28.89357]
[1776258628154,39.96,74327.58,0.1,-0.38379,0.00013,28.9045]
[1776258629037,39.96,74327.66,0.1,-0.38378,0.00013,28.90427]
[1776258629373,39.96,74327.66,0.1,-0.38378,0.00013,28.90427]
[1776258629488,39.96,74327.66,0.1,-0.38378,0.00013,28.90427]
[1776258629514,39.96,74327.66,0.1,-0.38378,0.00013,28.90427]
[1776258629541,39.96,74327.66,0.1,-0.38378,0.00013,28.90427]
[1776258630630,39.96,74326.27,0.1,-0.38396,0.00013,28.90763]
[1776258631275,39.96,74324.6,0.1,-0.38416,0.00013,28.9088]
[1776258631279,39.96,74324.6,0.1,-0.38416,0.00013,28.9088]
[1776258632072,39.95,74321.75,0.1,-0.38452,0.00013,28.91568]
[1776258635347,39.95,74319.15,0.1,-0.38484,0.00013,28.92189]
[1776258635869,39.95,74319.15,0.1,-0.38484,0.00013,28.92189]
[1776258641121,39.95,74318.73,0.1,-0.38488,0.00013,28.92263]
[1776258642565,39.95,74318.73,0.1,-0.38488,0.00013,28.92263]
[1776258642651,39.95,74318.73,0.1,-0.38488,0.00013,28.92254]
[1776258644614,39.95,74319.14,0.1,-0.38483,0.00013,28.92155]
[1776258644732,39.95,74319.14,0.1,-0.38483,0.00013,28.92155]
[1776258646801,39.94,74323.15,0.1,-0.38432,0.00013,28.91174]
[1776258652619,39.94,74323.13,0.1,-0.3843,0.00013,28.9115]
[1776258653933,39.94,74323.09,0.1,-0.38431,0.00013,28.9115]
[1776258654149,39.94,74321.98,0.1,-0.38444,0.00013,28.91414]
[1776258654212,39.94,74320.41,0.1,-0.38464,0.00013,28.91794]
[1776258659247,39.94,74316.86,0.1,-0.38509,0.00013,28.92649]
[1776258661668,39.94,74316.45,0.1,-0.38514,0.00013,28.92749]
[1776258661687,39.94,74316.45,0.1,-0.38514,0.00013,28.92749]
[1776258661748,39.94,74316.52,0.1,-0.38513,0.00013,28.92733]
[1776258664224,39.93,74317.07,0.1,-0.38506,0.00013,28.92589]
[1776258664234,39.93,74317.07,0.1,-0.38506,0.00013,28.92589]
[1776258664294,39.93,74317.07,0.1,-0.38506,0.00013,28.92589]
[1776258664400,39.93,74317.05,0.1,-0.38506,0.00013,28.92587]
[1776258669911,39.93,74310.73,0.1,-0.38585,0.00013,28.94089]
[1776258676065,39.93,74309.75,0.1,-0.38597,0.00013,28.94318]
[1776258676066,39.93,74309.76,0.1,-0.38597,0.00013,28.94315]
[1776258676113,39.93,74309.76,0.1,-0.38597,0.00013,28.94315]
[1776258676367,39.93,74307.03,0.1,-0.38632,0.00013,28.94969]
[1776258681403,39.93,74304.24,0.1,-0.38668,0.00013,28.95647]
[1776258686438,39.94,74304.32,0.1,-0.38668,0.00013,28.95643]
[1776258691546,39.94,74304.43,0.1,-0.38667,0.00013,28.95626]
[1776258691584,39.94,74304.43,0.1,-0.38667,0.00013,28.95626]
[1776258691682,39.94,74304.43,0.1,-0.38667,0.00013,28.95626]
[1776258691724,39.94,74304.43,0.1,-0.38667,0.00013,28.95626]
[1776258691873,39.94,74304.43,0.1,-0.38667,0.00013,28.95626]
[1776258692485,39.94,74315.35,0.1,-0.38528,0.00013,28.92741]
[1776258693852,39.94,74315.35,0.1,-0.38528,0.00013,28.92741]
[1776258694218,39.94,74320.57,0.1,-0.38462,0.00013,28.91484]
[1776258694390,39.94,74320.57,0.1,-0.38462,0.00013,28.91484]
[1776258695073,39.94,74320.57,0.1,-0.38462,0.00013,28.91484]
[1776258695104,39.94,74323.54,0.1,-0.38424,0.00013,28.90766]
[1776258699619,39.94,74329.59,0.1,-0.38347,0.00013,28.89275]
[1776258704515,39.93,74323.76,0.1,-0.3842,0.00013,28.90675]
[1776258707697,39.93,74323.17,0.1,-0.38427,0.00013,28.90804]
[1776258713633,39.92,74325.32,0.1,-0.38398,0.00013,28.90249]
[1776258718668,39.92,74324.71,0.1,-0.38405,0.00013,28.90374]
[1776258719408,39.92,74324.71,0.1,-0.38405,0.00013,28.90374]
[1776258724174,39.92,74326.37,0.1,-0.38383,0.00013,28.89947]
[1776258729745,39.91,74324.83,0.1,-0.38401,0.00013,28.90295]
[1776258730337,39.91,74324.83,0.1,-0.38401,0.00013,28.90295]
[1776258731343,39.91,74324.83,0.1,-0.38401,0.00013,28.90291]
[1776258731778,39.91,74324.83,0.1,-0.38401,0.00013,28.90291]
[1776258731879,39.91,74323.99,0.1,-0.38411,0.00013,28.90491]
[1776258737802,39.91,74323.43,0.1,-0.38418,0.00013,28.90618]
[1776258742837,39.91,74322.69,0.1,-0.38427,0.00013,28.9079]
[1776258747872,39.9,74320.05,0.1,-0.3846,0.00013,28.91421]
[1776258752907,39.9,74323.55,0.1,-0.38414,0.00013,28.90279]
[1776258757942,39.9,74323.25,0.1,-0.38418,0.00013,28.90345]
[1776258762977,39.9,74324.01,0.1,-0.38408,0.00013,28.90154]
[1776258764148,39.9,74324.01,0.1,-0.38408,0.00013,28.90154]
[1776258764164,39.9,74324.59,0.1,-0.38401,0.00013,28.90011]
[1776258764550,39.9,74324.59,0.1,-0.38401,0.00013,28.90011]
[1776258770027,39.9,74333.16,0.1,-0.38291,0.00013,28.87892]
[1776258775062,39.89,74332.91,0.1,-0.38294,0.00013,28.87941]
[1776258776365,39.89,74330.87,0.1,-0.3832,0.00013,28.8844]
[1776258776367,39.89,74330.87,0.1,-0.3832,0.00013,28.8844]
[1776258777076,39.89,74324.02,0.1,-0.38406,0.00013,28.90111]
[1776258778480,39.89,74321.51,0.1,-0.38438,0.00013,28.90723]
[1776258779428,39.89,74320.0,0.1,-0.38457,0.00013,28.91091]
[1776258781870,39.89,74319.72,0.1,-0.38461,0.00013,28.91162]
[1776258788153,39.9,74321.04,0.1,-0.38445,0.00013,28.90852]
[1776258788565,39.9,74321.04,0.1,-0.38445,0.00013,28.90852]
[1776258788570,39.9,74321.04,0.1,-0.38445,0.00013,28.90852]
[1776258789160,39.9,74321.19,0.1,-0.38443,0.00013,28.90817]
[1776258791597,39.89,74322.8,0.1,-0.38422,0.00013,28.90417]
[1776258791778,39.89,74322.8,0.1,-0.38422,0.00013,28.90417]
[1776258792682,39.89,74322.76,0.1,-0.38422,0.00013,28.90423]
[1776258793188,39.89,74324.25,0.1,-0.38403,0.00013,28.90056]
[1776258798223,39.89,74323.68,0.1,-0.3841,0.00013,28.90187]
[1776258798408,39.89,74323.68,0.1,-0.3841,0.00013,28.90187]
[1776258798451,39.89,74323.68,0.1,-0.3841,0.00013,28.90187]
[1776258798511,39.89,74323.68,0.1,-0.3841,0.00013,28.90187]
[1776258798617,39.89,74323.68,0.1,-0.3841,0.00013,28.90187]
[1776258798626,39.89,74323.68,0.1,-0.3841,0.00013,28.90187]
[1776258798789,39.89,74323.68,0.1,-0.3841,0.00013,28.90187]
[1776258799018,39.89,74323.68,0.1,-0.3841,0.00013,28.90187]
[1776258799157,39.89,74323.68,0.1,-0.3841,0.00013,28.90187]
[1776258799230,39.89,74313.34,0.1,-0.38541,0.00013,28.92686]
[1776258800577,39.89,74313.34,0.1,-0.38541,0.00013,28.92686]
[1776258800674,39.89,74302.72,0.1,-0.38676,0.00013,28.95227]
[1776258803228,39.89,74302.56,0.1,-0.38678,0.00013,28.95265]
[1776258803237,39.89,74302.56,0.1,-0.38678,0.00013,28.95265]
[1776258803299,39.89,74303.1,0.1,-0.38671,0.00013,28.95139]
[1776258803312,39.89,74303.1,0.1,-0.38671,0.00013,28.95139]
[1776258803912,39.89,74303.1,0.1,-0.38671,0.00013,28.95139]
[1776258803995,39.89,74305.87,0.1,-0.38636,0.00013,28.94479]
[1776258809520,39.89,74309.56,0.1,-0.38588,0.00013,28.93575]
[1776258813555,39.88,74310.12,0.1,-0.38579,0.00013,28.93133]
[1776258813568,39.88,74310.09,0.1,-0.38579,0.00013,28.93129]
[1776258819387,39.88,74310.2,0.1,-0.38577,0.00013,28.93098]
[1776258823955,39.88,74309.32,0.1,-0.38588,0.00013,28.93301]
[1776258824312,39.88,74309.43,0.1,-0.38587,0.00013,28.93272]
[1776258824402,39.88,74309.43,0.1,-0.38587,0.00013,28.93272]
[1776258824954,39.88,74309.43,0.1,-0.38587,0.00013,28.93272]
[1776258825043,39.88,74313.45,0.1,-0.38536,0.00013,28.92305]
[1776258828441,39.88,74320.95,0.1,-0.3844,0.00013,28.90479]
[1776258833572,39.87,74320.92,0.1,-0.38439,0.00013,28.90465]
[1776258839238,39.87,74320.7,0.1,-0.38441,0.00013,28.90497]
[1776258839410,39.87,74320.82,0.1,-0.38439,0.00013,28.90463]
[1776258841356,39.86,74324.23,0.1,-0.38396,0.00013,28.89625]
[1776258846567,39.86,74330.05,0.1,-0.38321,0.00013,28.8818]
[1776258851602,39.86,74335.86,0.1,-0.38247,0.00013,28.86734]
[1776258857122,39.86,74337.98,0.1,-0.3822,0.00013,28.862]
[1776258859060,39.86,74338.7,0.1,-0.38211,0.00013,28.86018]
[1776258860347,39.86,74339.48,0.1,-0.38201,0.00013,28.8582]
[1776258865700,39.85,74341.39,0.1,-0.38176,0.00013,28.85336]
[1776258870735,39.85,74342.07,0.1,-0.38167,0.00013,28.85158]
[1776258875769,39.85,74341.48,0.1,-0.38173,0.00013,28.85011]
[1776258880805,39.85,74344.02,0.1,-0.38141,0.00013,28.84369]
[1776258883584,39.85,74346.59,0.1,-0.38108,0.00013,28.83723]
[1776258888862,39.85,74346.64,0.1,-0.38107,0.00013,28.83706]
[1776258893897,39.85,74342.82,0.1,-0.38155,0.00013,28.84656]
[1776258898057,39.85,74344.17,0.1,-0.38138,0.00013,28.84315]
[1776258903968,39.85,74340.54,0.1,-0.38184,0.00013,28.85211]
[1776258909001,39.84,74340.85,0.1,-0.38179,0.00013,28.85128]
[1776258914037,39.84,74340.07,0.1,-0.38189,0.00013,28.85317]
[1776258916287,39.84,74340.1,0.1,-0.38189,0.00013,28.85308]
[1776258916370,39.84,74338.3,0.1,-0.38211,0.00013,28.85755]
[1776258921062,39.84,74332.49,0.1,-0.38285,0.00013,28.87185]
[1776258921567,39.84,74334.23,0.1,-0.38262,0.00013,28.86753]
[1776258923345,39.84,74336.38,0.1,-0.38235,0.00013,28.8622]
[1776258924694,39.84,74339.43,0.1,-0.38196,0.00013,28.8546]
[1776258926421,39.84,74339.54,0.1,-0.38195,0.00013,28.85431]
[1776258928649,39.84,74343.73,0.1,-0.38142,0.00013,28.84384]
[1776258932052,39.84,74349.81,0.1,-0.38064,0.00013,28.82572]
[1776258936470,39.84,74345.98,0.1,-0.38113,0.00013,28.83535]
[1776258940988,39.84,74342.36,0.1,-0.38158,0.00013,28.84438]
[1776258946261,39.84,74345.5,0.1,-0.38119,0.00013,28.83653]
[1776258951392,39.84,74342.91,0.1,-0.38151,0.00013,28.84299]
[1776258957340,39.84,74341.93,0.1,-0.38163,0.00013,28.84539]
[1776258962628,39.84,74342.04,0.1,-0.38162,0.00013,28.8451]
[1776258962688,39.84,74342.04,0.1,-0.38162,0.00013,28.8451]
[1776258963427,39.84,74343.32,0.1,-0.38146,0.00013,28.8419]
[1776258963549,39.84,74343.32,0.1,-0.38146,0.00013,28.8419]
[1776258963686,39.84,74343.32,0.1,-0.38146,0.00013,28.8419]
[1776258963966,39.84,74343.32,0.1,-0.38146,0.00013,28.8419]
[1776258964389,39.84,74337.13,0.1,-0.38224,0.00013,28.8573]
[1776258965373,39.84,74337.13,0.1,-0.38224,0.00013,28.8573]
[1776258965396,39.84,74330.31,0.1,-0.3831,0.00013,28.87417]
[1776258965786,39.84,74330.31,0.1,-0.3831,0.00013,28.87417]
[1776258968873,39.84,74329.74,0.1,-0.38317,0.00013,28.87553]
[1776258968978,39.84,74329.2,0.1,-0.38324,0.00013,28.87681]
[1776258972665,39.84,74326.62,0.1,-0.38357,0.00013,28.88323]
[1776258972669,39.84,74326.62,0.1,-0.38357,0.00013,28.88323]
[1776258976965,39.84,74322.1,0.1,-0.38415,0.00013,28.89442]
[1776258977217,39.84,74322.1,0.1,-0.38415,0.00013,28.89442]
[1776258979267,39.84,74325.7,0.1,-0.3837,0.00013,28.88569]
[1776258984529,39.85,74330.08,0.1,-0.38316,0.00013,28.87523]
[1776258989564,39.85,74327.67,0.1,-0.38347,0.00013,28.88135]
[1776258994599,39.85,74325.19,0.1,-0.38378,0.00013,28.88478]
[1776258998277,39.86,74325.32,0.1,-0.38377,0.00013,28.88453]
[1776258998378,39.86,74326.08,0.1,-0.38368,0.00013,28.8827]
[1776259003662,39.85,74324.21,0.1,-0.3839,0.00013,28.88705]
[1776259008697,39.85,74325.45,0.1,-0.38374,0.00013,28.88383]
[1776259013733,39.85,74325.22,0.1,-0.38376,0.00013,28.88421]
[1776259018768,39.84,74325.87,0.1,-0.38367,0.00013,28.88243]
[1776259023804,39.84,74327.1,0.1,-0.3835,0.00013,28.87922]
[1776259028840,39.84,74328.51,0.1,-0.38332,0.00013,28.87559]
[1776259033507,39.83,74327.59,0.1,-0.38343,0.00013,28.87771]
[1776259033711,39.83,74327.59,0.1,-0.38343,0.00013,28.87771]
[1776259033714,39.83,74327.59,0.1,-0.38343,0.00013,28.87771]
[1776259033876,39.83,74325.01,0.1,-0.38375,0.00013,28.88399]
[1776259034571,39.83,74325.01,0.1,-0.38375,0.00013,28.88399]
[1776259035725,39.83,74320.82,0.1,-0.38428,0.00013,28.8942]
[1776259035729,39.83,74320.82,0.1,-0.38428,0.00013,28.8942]
[1776259035774,39.83,74320.82,0.1,-0.38428,0.00013,28.8942]
[1776259035850,39.83,74320.82,0.1,-0.38428,0.00013,28.8942]
[1776259039460,39.83,74315.13,0.1,-0.38501,0.00013,28.90802]
[1776259040175,39.83,74314.8,0.1,-0.38505,0.00013,28.90883]
[1776259042982,39.83,74313.94,0.1,-0.38516,0.00013,28.91095]
[1776259043528,39.83,74313.79,0.1,-0.38518,0.00013,28.91133]
[1776259047885,39.83,74313.41,0.1,-0.38523,0.00013,28.9123]
[1776259049418,39.84,74313.41,0.1,-0.38523,0.00013,28.91232]
[1776259052087,39.84,74312.92,0.1,-0.38529,0.00013,28.91353]
[1776259054153,39.84,74315.47,0.1,-0.38496,0.00013,28.90457]
[1776259054179,39.84,74315.47,0.1,-0.38496,0.00013,28.90457]
[1776259054227,39.84,74315.47,0.1,-0.38496,0.00013,28.90457]
[1776259054405,39.84,74315.47,0.1,-0.38496,0.00013,28.90457]
[1776259054437,39.84,74316.7,0.1,-0.38481,0.00013,28.90162]
[1776259054525,39.84,74316.7,0.1,-0.38481,0.00013,28.90162]
[1776259054528,39.84,74316.7,0.1,-0.38481,0.00013,28.90162]
[1776259054773,39.84,74316.7,0.1,-0.38481,0.00013,28.90162]
[1776259055219,39.84,74316.7,0.1,-0.38481,0.00013,28.90162]
[1776259055321,39.84,74316.7,0.1,-0.38481,0.00013,28.90162]
[1776259056319,39.84,74323.87,0.1,-0.3839,0.00013,28.88413]
[1776259056416,39.84,74331.39,0.1,-0.38294,0.00013,28.86565]
[1776259059979,39.83,74334.41,0.1,-0.38256,0.00013,28.85812]
[1776259065094,39.83,74338.09,0.1,-0.38209,0.00013,28.84889]
[1776259070129,39.83,74338.05,0.1,-0.38209,0.00013,28.8489]
[1776259075164,39.83,74339.2,0.1,-0.38194,0.00013,28.84596]
[1776259080199,39.83,74341.96,0.1,-0.38159,0.00013,28.839]
[1776259085235,39.83,74342.28,0.1,-0.38154,0.00013,28.83814]
[1776259090270,39.83,74342.02,0.1,-0.38157,0.00013,28.83872]
[1776259096312,39.82,74342.4,0.1,-0.38152,0.00013,28.83768]
[1776259096902,39.82,74342.4,0.1,-0.38152,0.00013,28.83768]
[1776259096943,39.82,74342.4,0.1,-0.38152,0.00013,28.83768]
[1776259097508,39.82,74342.4,0.1,-0.38152,0.00013,28.83768]
[1776259097571,39.82,74342.4,0.1,-0.38152,0.00013,28.83767]
[1776259097959,39.82,74342.4,0.1,-0.38152,0.00013,28.83767]
[1776259098356,39.82,74340.13,0.1,-0.38181,0.00013,28.84331]
[1776259099269,39.82,74340.13,0.1,-0.38181,0.00013,28.84331]
[1776259105375,39.83,74342.89,0.1,-0.38146,0.00013,28.83656]
[1776259110410,39.83,74342.82,0.1,-0.38148,0.00013,28.83683]
[1776259115445,39.83,74342.79,0.1,-0.38147,0.00013,28.83414]
[1776259120480,39.83,74342.85,0.1,-0.38147,0.00013,28.83407]
[1776259125515,39.83,74342.75,0.1,-0.38149,0.00013,28.83439]
[1776259126067,39.83,74342.75,0.1,-0.38149,0.00013,28.83439]
[1776259127407,39.83,74341.42,0.1,-0.38166,0.00013,28.83773]
[1776259127445,39.83,74341.42,0.1,-0.38166,0.00013,28.83773]
[1776259129589,39.83,74333.2,0.1,-0.3827,0.00013,28.85815]
[1776259135586,39.83,74334.93,0.1,-0.38248,0.00013,28.85387]
[1776259137362,39.83,74334.93,0.1,-0.38248,0.00013,28.85387]
[1776259142635,39.83,74333.55,0.1,-0.38265,0.00013,28.85729]
[1776259147670,39.83,74330.8,0.1,-0.383,0.00013,28.86408]
[1776259153712,39.83,74331.04,0.1,-0.38297,0.00013,28.86348]
[1776259158747,39.83,74332.45,0.1,-0.38279,0.00013,28.86]
[1776259163782,39.83,74328.83,0.1,-0.38325,0.00013,28.86893]
[1776259168817,39.83,74323.41,0.1,-0.38394,0.00013,28.88216]
[1776259174859,39.83,74322.12,0.1,-0.38409,0.00013,28.88239]
[1776259179620,39.83,74321.8,0.1,-0.38413,0.00013,28.88313]
[1776259183156,39.83,74319.57,0.1,-0.38441,0.00013,28.88852]
[1776259183493,39.83,74319.57,0.1,-0.38441,0.00013,28.88852]
[1776259183558,39.83,74319.57,0.1,-0.38441,0.00013,28.88852]
[1776259184043,39.83,74319.35,0.1,-0.38443,0.00013,28.88904]
[1776259184522,39.83,74319.35,0.1,-0.38443,0.00013,28.88904]
[1776259186361,39.83,74316.73,0.1,-0.38477,0.00013,28.89537]
[1776259187245,39.83,74315.99,0.1,-0.38486,0.00013,28.89714]
[1776259188956,39.83,74307.42,0.1,-0.38595,0.00013,28.91779]
[1776259193992,39.83,74305.7,0.1,-0.38617,0.00013,28.92193]
[1776259200130,39.83,74304.41,0.1,-0.38633,0.00013,28.92502]
[1776259206486,39.83,74308.9,0.1,-0.38576,0.00013,28.9143]
[1776259207242,39.83,74309.15,0.1,-0.38573,0.00013,28.9137]
[1776259207342,39.83,74307.67,0.1,-0.38592,0.00013,28.91726]
[1776259208226,39.83,74307.67,0.1,-0.38592,0.00013,28.91726]
[1776259212993,39.84,74303.57,0.1,-0.38646,0.00013,28.92738]
[1776259212999,39.84,74303.57,0.1,-0.38646,0.00013,28.92738]
[1776259213698,39.84,74298.46,0.1,-0.38711,0.00013,28.93958]
[1776259214135,39.84,74298.97,0.1,-0.38705,0.00013,28.93843]
[1776259215027,39.84,74298.97,0.1,-0.38705,0.00013,28.93843]
[1776259220177,39.84,74304.88,0.1,-0.3863,0.00013,28.92439]
[1776259221249,39.84,74304.88,0.1,-0.3863,0.00013,28.92439]
[1776259221291,39.84,74304.88,0.1,-0.3863,0.00013,28.92439]
[1776259221307,39.84,74304.88,0.1,-0.3863,0.00013,28.92439]
[1776259221313,39.84,74304.88,0.1,-0.3863,0.00013,28.92439]
[1776259221384,39.84,74304.88,0.1,-0.3863,0.00013,28.92439]
[1776259221558,39.84,74304.88,0.1,-0.3863,0.00013,28.92439]
[1776259223562,39.84,74311.57,0.1,-0.38544,0.00013,28.90832]
[1776259223781,39.84,74314.52,0.1,-0.38507,0.00013,28.90118]
[1776259224530,39.84,74314.52,0.1,-0.38507,0.00013,28.90118]
[1776259226551,39.84,74313.54,0.1,-0.38519,0.00013,28.9035]
[1776259226778,39.84,74313.54,0.1,-0.38519,0.00013,28.90347]
[1776259229061,39.83,74318.56,0.1,-0.38455,0.00013,28.89128]
[1776259229406,39.83,74318.56,0.1,-0.38455,0.00013,28.89128]
[1776259229875,39.83,74315.65,0.1,-0.38492,0.00013,28.89831]
[1776259234790,39.84,74315.35,0.1,-0.38495,0.00013,28.89623]
[1776259240317,39.83,74315.28,0.1,-0.38495,0.00013,28.8963]
[1776259241077,39.83,74315.28,0.1,-0.38495,0.00013,28.8963]
[1776259246358,39.83,74315.35,0.1,-0.38493,0.00013,28.89587]
[1776259247126,39.83,74315.35,0.1,-0.38493,0.00013,28.89587]
[1776259247720,39.83,74315.31,0.1,-0.38494,0.00013,28.89592]
[1776259249980,39.83,74320.41,0.1,-0.38429,0.00013,28.88348]
[1776259255421,39.83,74315.94,0.1,-0.38485,0.00013,28.89427]
[1776259259424,39.82,74314.64,0.1,-0.38501,0.00013,28.89739]
[1776259262780,39.82,74315.14,0.1,-0.38495,0.00013,28.89614]
[1776259268512,39.82,74321.43,0.1,-0.38415,0.00013,28.88083]
[1776259269449,39.82,74321.43,0.1,-0.38415,0.00013,28.88083]
[1776259269805,39.82,74321.36,0.1,-0.38416,0.00013,28.881]
[1776259269958,39.82,74321.36,0.1,-0.38416,0.00013,28.881]
[1776259270540,39.82,74326.87,0.1,-0.38346,0.00013,28.8675]
[1776259272179,39.82,74330.78,0.1,-0.38296,0.00013,28.85784]
[1776259275982,39.82,74332.58,0.1,-0.38273,0.00013,28.85325]
[1776259279210,39.82,74333.53,0.1,-0.3826,0.00013,28.8508]
[1776259284637,39.82,74340.2,0.1,-0.38175,0.00013,28.83412]
[1776259285453,39.82,74340.2,0.1,-0.38175,0.00013,28.83412]
[1776259290680,39.81,74337.58,0.1,-0.38208,0.00013,28.8405]
[1776259295715,39.81,74337.72,0.1,-0.38204,0.00013,28.83717]
[1776259299838,39.81,74335.79,0.1,-0.38228,0.00013,28.84187]
[1776259300750,39.81,74334.48,0.1,-0.38245,0.00013,28.8451]
[1776259307342,39.81,74334.68,0.1,-0.38242,0.00013,28.8446]
[1776259312834,39.81,74334.19,0.1,-0.38249,0.00013,28.84581]
[1776259317869,39.81,74334.26,0.1,-0.38248,0.00013,28.84565]
[1776259319634,39.81,74334.26,0.1,-0.38248,0.00013,28.84565]
[1776259319698,39.81,74334.26,0.1,-0.38248,0.00013,28.84565]
[1776259320279,39.81,74334.23,0.1,-0.38248,0.00013,28.84572]
[1776259322472,39.81,74323.21,0.1,-0.38388,0.00013,28.87285]
[1776259327938,39.81,74325.9,0.1,-0.38353,0.00013,28.86617]
[1776259329392,39.81,74325.9,0.1,-0.38353,0.00013,28.86617]
[1776259335995,39.81,74324.21,0.1,-0.38374,0.00013,28.87021]
[1776259339940,39.8,74323.79,0.1,-0.3838,0.00013,28.8712]
[1776259340618,39.8,74323.79,0.1,-0.3838,0.00013,28.8712]
[1776259340647,39.8,74323.79,0.1,-0.3838,0.00013,28.8712]
[1776259340753,39.8,74323.79,0.1,-0.3838,0.00013,28.8712]
[1776259340785,39.8,74323.79,0.1,-0.3838,0.00013,28.8712]
[1776259340819,39.8,74321.53,0.1,-0.38408,0.00013,28.87671]
[1776259340828,39.8,74321.53,0.1,-0.38408,0.00013,28.87671]
[1776259341030,39.8,74309.94,0.1,-0.38556,0.00013,28.90483]
[1776259342860,39.81,74303.84,0.1,-0.38633,0.00013,28.91953]
[1776259343052,39.81,74303.84,0.1,-0.38633,0.00013,28.91953]
[1776259343089,39.81,74305.05,0.1,-0.38618,0.00013,28.91671]
[1776259349514,39.81,74311.83,0.1,-0.38532,0.00013,28.90044]
[1776259351731,39.81,74311.67,0.1,-0.38534,0.00013,28.90085]
[1776259355307,39.81,74314.72,0.1,-0.38495,0.00013,28.89063]
[1776259355332,39.81,74314.72,0.1,-0.38495,0.00013,28.89063]
[1776259355355,39.81,74314.72,0.1,-0.38495,0.00013,28.89063]
[1776259358778,39.81,74315.59,0.1,-0.38484,0.00013,28.8885]
[1776259362604,39.81,74315.44,0.1,-0.38485,0.00013,28.88881]
[1776259364366,39.81,74313.44,0.1,-0.38511,0.00013,28.89362]
[1776259364421,39.81,74313.44,0.1,-0.38511,0.00013,28.89362]
[1776259368411,39.8,74310.37,0.1,-0.38549,0.00013,28.90088]
[1776259372502,39.8,74307.04,0.1,-0.38591,0.00013,28.90887]
[1776259373548,39.8,74305.47,0.1,-0.38611,0.00013,28.91264]
[1776259373923,39.8,74303.66,0.1,-0.38634,0.00013,28.91697]
[1776259374995,39.8,74302.83,0.1,-0.38645,0.00013,28.91895]
[1776259377332,39.8,74301.16,0.1,-0.38666,0.00013,28.92295]
[1776259377518,39.8,74301.16,0.1,-0.38666,0.00013,28.92295]
[1776259377542,39.8,74301.2,0.1,-0.38666,0.00013,28.92287]
[1776259378056,39.8,74301.2,0.1,-0.38666,0.00013,28.92287]
[1776259378765,39.8,74301.2,0.1,-0.38666,0.00013,28.92287]
[1776259379301,39.81,74299.82,0.1,-0.38684,0.00013,28.92626]
[1776259380821,39.81,74299.82,0.1,-0.38684,0.00013,28.92626]
[1776259380837,39.81,74299.82,0.1,-0.38684,0.00013,28.92626]
[1776259381315,39.81,74300.9,0.1,-0.38671,0.00013,28.92381]
[1776259384513,39.81,74298.16,0.1,-0.38706,0.00013,28.93045]
[1776259384687,39.81,74298.16,0.1,-0.38706,0.00013,28.93045]
[1776259384699,39.81,74298.16,0.1,-0.38706,0.00013,28.93045]
[1776259384787,39.81,74298.16,0.1,-0.38706,0.00013,28.93045]
[1776259385343,39.81,74286.54,0.1,-0.38854,0.00013,28.95785]
[1776259386312,39.81,74286.54,0.1,-0.38854,0.00013,28.95785]
[1776259386851,39.81,74286.54,0.1,-0.38854,0.00013,28.95785]
[1776259388295,39.82,74277.37,0.1,-0.38972,0.00013,28.97928]
[1776259393399,39.82,74274.98,0.1,-0.39003,0.00013,28.98497]
[1776259395849,39.82,74274.95,0.1,-0.39004,0.00013,28.98507]
[1776259396072,39.82,74275.52,0.1,-0.38997,0.00013,28.98379]
[1776259397204,39.82,74276.93,0.1,-0.38979,0.00013,28.98058]
[1776259397227,39.82,74276.93,0.1,-0.38979,0.00013,28.98058]
[1776259399109,39.82,74280.6,0.1,-0.38932,0.00013,28.97217]
[1776259400249,39.82,74281.18,0.1,-0.38925,0.00013,28.97086]
[1776259403002,39.83,74281.05,0.1,-0.38927,0.00013,28.97129]
[1776259408506,39.83,74285.02,0.1,-0.38878,0.00013,28.96233]
[1776259413539,39.84,74282.67,0.1,-0.38908,0.00013,28.96517]
[1776259414992,39.84,74284.04,0.1,-0.38891,0.00013,28.96203]
[1776259415053,39.84,74284.04,0.1,-0.38891,0.00013,28.96203]
[1776259415146,39.84,74284.04,0.1,-0.38891,0.00013,28.96203]
[1776259415202,39.84,74284.04,0.1,-0.38891,0.00013,28.96203]
[1776259415882,39.84,74289.15,0.1,-0.38826,0.00013,28.95015]
[1776259417297,39.84,74292.29,0.1,-0.38786,0.00013,28.94283]
[1776259421179,39.84,74295.48,0.1,-0.38746,0.00013,28.93533]
[1776259422550,39.84,74299.45,0.1,-0.38695,0.00013,28.92594]
[1776259424355,39.84,74301.3,0.1,-0.38672,0.00013,28.92155]
[1776259429353,39.84,74301.38,0.1,-0.38671,0.00013,28.92137]
[1776259434484,39.84,74299.15,0.1,-0.38699,0.00013,28.92665]
[1776259439725,39.84,74299.08,0.1,-0.38701,0.00013,28.92707]
[1776259444760,39.85,74299.22,0.1,-0.387,0.00013,28.92698]
[1776259448301,39.85,74301.7,0.1,-0.3867,0.00013,28.92124]
[1776259453823,39.85,74299.53,0.1,-0.38697,0.00013,28.9264]
[1776259458742,39.85,74299.38,0.1,-0.38699,0.00013,28.92672]
[1776259463893,39.85,74292.17,0.1,-0.38791,0.00013,28.9439]
[1776259468928,39.86,74293.55,0.1,-0.38775,0.00013,28.94084]
[1776259473963,39.86,74292.49,0.1,-0.38788,0.00013,28.94067]
[1776259480008,39.87,74292.02,0.1,-0.38795,0.00013,28.942]
[1776259485041,39.87,74290.81,0.1,-0.38811,0.00013,28.94501]
[1776259490076,39.87,74291.38,0.1,-0.38805,0.00013,28.94384]
[1776259492157,39.87,74291.38,0.1,-0.38805,0.00013,28.94384]
[1776259496119,39.87,74299.19,0.1,-0.38706,0.00013,28.92548]
[1776259500171,39.87,74298.09,0.1,-0.3872,0.00013,28.92805]
[1776259500314,39.87,74298.09,0.1,-0.3872,0.00013,28.92805]
[1776259500353,39.87,74298.09,0.1,-0.3872,0.00013,28.92805]
[1776259500429,39.87,74298.09,0.1,-0.3872,0.00013,28.92805]
[1776259500798,39.87,74298.09,0.1,-0.3872,0.00013,28.92805]
[1776259500903,39.87,74298.09,0.1,-0.3872,0.00013,28.92805]
[1776259500936,39.87,74298.89,0.1,-0.38709,0.00013,28.92615]
[1776259500985,39.87,74298.89,0.1,-0.38709,0.00013,28.92615]
[1776259501072,39.87,74298.89,0.1,-0.38709,0.00013,28.92615]
[1776259501566,39.87,74313.07,0.1,-0.38529,0.00013,28.89222]
[1776259502116,39.87,74313.07,0.1,-0.38529,0.00013,28.89222]
[1776259502189,39.87,74313.07,0.1,-0.38529,0.00013,28.89222]
[1776259502450,39.87,74313.07,0.1,-0.38529,0.00013,28.89222]
[1776259502594,39.87,74313.07,0.1,-0.38529,0.00013,28.89222]
[1776259502695,39.87,74321.9,0.1,-0.38417,0.00013,28.87079]
[1776259503552,39.87,74321.9,0.1,-0.38417,0.00013,28.87079]
[1776259505216,39.87,74321.83,0.1,-0.38418,0.00013,28.87095]
[1776259505314,39.87,74321.83,0.1,-0.38418,0.00013,28.87095]
[1776259511224,39.87,74322.14,0.1,-0.38413,0.00013,28.87017]
[1776259516260,39.87,74325.32,0.1,-0.38373,0.00013,28.8624]
[1776259521296,39.87,74326.65,0.1,-0.38356,0.00013,28.85917]
[1776259522720,39.87,74326.65,0.1,-0.38356,0.00013,28.85917]
[1776259522857,39.87,74326.65,0.1,-0.38356,0.00013,28.85917]
[1776259524153,39.87,74328.03,0.1,-0.38339,0.00013,28.85577]
[1776259524185,39.87,74328.03,0.1,-0.38339,0.00013,28.85577]
[1776259524507,39.87,74328.03,0.1,-0.38339,0.00013,28.85577]
[1776259524675,39.87,74336.6,0.1,-0.3823,0.00013,28.83464]
[1776259525871,39.87,74336.6,0.1,-0.3823,0.00013,28.83464]
[1776259527781,39.87,74345.21,0.1,-0.38121,0.00013,28.81316]
[1776259527838,39.87,74345.21,0.1,-0.38121,0.00013,28.81316]
[1776259527911,39.87,74345.21,0.1,-0.38121,0.00013,28.81316]
[1776259533345,39.87,74349.71,0.1,-0.38063,0.00013,28.79898]
[1776259538417,39.87,74348.93,0.1,-0.38073,0.00013,28.80091]
[1776259543603,39.87,74348.16,0.1,-0.38083,0.00013,28.80282]
[1776259543737,39.87,74348.16,0.1,-0.38083,0.00013,28.80282]
[1776259544545,39.87,74348.65,0.1,-0.38076,0.00013,28.80158]
[1776259544821,39.87,74348.65,0.1,-0.38076,0.00013,28.80158]
[1776259545578,39.87,74354.21,0.1,-0.38006,0.00013,28.78756]
[1776259546229,39.87,74356.87,0.1,-0.37972,0.00013,28.78082]
[1776259546582,39.87,74356.87,0.1,-0.37972,0.00013,28.78082]
[1776259546692,39.87,74356.87,0.1,-0.37972,0.00013,28.78082]
[1776259549289,39.87,74358.8,0.1,-0.37948,0.00013,28.77594]
[1776259550042,39.87,74358.8,0.1,-0.37948,0.00013,28.77594]
[1776259550163,39.87,74362.88,0.1,-0.37897,0.00013,28.76555]
[1776259550230,39.87,74362.88,0.1,-0.37897,0.00013,28.76555]
[1776259550520,39.87,74362.88,0.1,-0.37897,0.00013,28.76555]
[1776259550534,39.87,74362.88,0.1,-0.37897,0.00013,28.76555]
[1776259550899,39.87,74375.02,0.1,-0.37744,0.00013,28.73433]
[1776259551509,39.87,74382.97,0.1,-0.37644,0.00013,28.71368]
[1776259554157,39.87,74384.29,0.1,-0.37627,0.00013,28.71031]
[1776259554851,39.87,74384.29,0.1,-0.37627,0.00013,28.71031]
[1776259556615,39.87,74394.26,0.1,-0.37502,0.00013,28.68409]
[1776259557685,39.87,74394.26,0.1,-0.37502,0.00013,28.68409]
[1776259557727,39.87,74394.26,0.1,-0.37502,0.00013,28.68409]
[1776259557818,39.87,74394.26,0.1,-0.37502,0.00013,28.68409]
[1776259557877,39.87,74394.26,0.1,-0.37502,0.00013,28.68409]
[1776259558061,39.87,74394.72,0.1,-0.37496,0.00013,28.68287]
[1776259558670,39.87,74394.72,0.1,-0.37496,0.00013,28.68287]
[1776259558676,39.87,74394.72,0.1,-0.37496,0.00013,28.68287]
[1776259558691,39.87,74394.72,0.1,-0.37496,0.00013,28.68287]
[1776259558918,39.87,74394.72,0.1,-0.37496,0.00013,28.68287]
[1776259558922,39.87,74394.72,0.1,-0.37496,0.00013,28.68287]
[1776259559018,39.87,74394.72,0.1,-0.37496,0.00013,28.68287]
[1776259558927,39.87,74416.74,0.1,-0.37219,0.00013,28.6239]
[1776259559107,39.87,74416.74,0.1,-0.37219,0.00013,28.6239]
[1776259559928,39.87,74416.74,0.1,-0.37219,0.00013,28.6239]
[1776259559968,39.87,74429.51,0.1,-0.37059,0.00013,28.58902]
[1776259560542,39.87,74429.51,0.1,-0.37059,0.00013,28.58902]
[1776259560638,39.87,74429.51,0.1,-0.37059,0.00013,28.58902]
[1776259561629,39.87,74436.09,0.1,-0.36977,0.00013,28.57086]
[1776259561641,39.87,74436.09,0.1,-0.36977,0.00013,28.57086]
[1776259561706,39.87,74436.09,0.1,-0.36977,0.00013,28.57086]
[1776259561835,39.87,74436.09,0.1,-0.36977,0.00013,28.57086]
[1776259561954,39.87,74436.09,0.1,-0.36977,0.00013,28.57086]
[1776259562077,39.87,74442.16,0.1,-0.36901,0.00013,28.55401]
[1776259562175,39.87,74442.16,0.1,-0.36901,0.00013,28.55401]
[1776259562299,39.87,74442.16,0.1,-0.36901,0.00013,28.55401]
[1776259562387,39.87,74442.16,0.1,-0.36901,0.00013,28.55401]
[1776259562755,39.87,74442.16,0.1,-0.36901,0.00013,28.55401]
[1776259562850,39.87,74442.16,0.1,-0.36901,0.00013,28.55401]
[1776259562856,39.87,74442.16,0.1,-0.36901,0.00013,28.55401]
[1776259563067,39.87,74449.82,0.1,-0.36805,0.00012,28.53261]
[1776259564073,39.87,74456.65,0.1,-0.3672,0.00012,28.5134]
[1776259564164,39.87,74456.65,0.1,-0.3672,0.00012,28.5134]
[1776259564397,39.87,74456.65,0.1,-0.3672,0.00012,28.5134]
[1776259564915,39.87,74456.65,0.1,-0.3672,0.00012,28.5134]
[1776259565040,39.87,74454.14,0.1,-0.36751,0.00012,28.5205]
[1776259565696,39.87,74454.14,0.1,-0.36751,0.00012,28.5205]
[1776259567861,39.87,74444.13,0.1,-0.36876,0.00012,28.54856]
[1776259568359,39.87,74443.1,0.1,-0.36889,0.00012,28.55142]
[1776259568437,39.87,74443.1,0.1,-0.36889,0.00012,28.55142]
[1776259569757,39.87,74449.0,0.1,-0.36815,0.00012,28.53493]
[1776259570365,39.87,74451.51,0.1,-0.36784,0.00012,28.5279]
[1776259570399,39.87,74451.51,0.1,-0.36784,0.00012,28.5279]
[1776259570559,39.87,74451.51,0.1,-0.36784,0.00012,28.5279]
[1776259570703,39.87,74451.51,0.1,-0.36784,0.00012,28.5279]
[1776259571042,39.87,74451.51,0.1,-0.36784,0.00012,28.5279]
[1776259571488,39.87,74449.8,0.1,-0.36805,0.00012,28.5327]
[1776259572117,39.87,74451.51,0.1,-0.36784,0.00012,28.5279]
[1776259573675,39.87,74449.1,0.1,-0.36814,0.00012,28.53467]
[1776259574639,39.87,74447.48,0.1,-0.36834,0.00012,28.5392]
[1776259578694,39.87,74446.47,0.1,-0.36847,0.00012,28.54201]
[1776259583742,39.87,74451.47,0.1,-0.36785,0.00012,28.52802]
[1776259587218,39.87,74447.49,0.1,-0.36834,0.00012,28.53917]
[1776259589003,39.87,74445.52,0.1,-0.36859,0.00012,28.54466]
[1776259589026,39.87,74442.14,0.1,-0.36901,0.00013,28.55407]
[1776259589265,39.87,74442.14,0.1,-0.36901,0.00013,28.55407]
[1776259590156,39.87,74440.8,0.1,-0.36918,0.00013,28.55782]
[1776259592836,39.87,74436.75,0.1,-0.36968,0.00013,28.56619]
[1776259594117,39.87,74426.13,0.1,-0.37101,0.00013,28.59542]
[1776259594940,39.87,74426.13,0.1,-0.37101,0.00013,28.59542]
[1776259595010,39.87,74426.13,0.1,-0.37101,0.00013,28.59542]
[1776259595057,39.87,74426.13,0.1,-0.37101,0.00013,28.59542]
[1776259599264,39.87,74422.27,0.1,-0.3715,0.00013,28.60611]
[1776259604889,39.87,74423.65,0.1,-0.37132,0.00013,28.60236]
[1776259605626,39.87,74423.65,0.1,-0.37132,0.00013,28.60236]
[1776259605789,39.87,74423.65,0.1,-0.37132,0.00013,28.60236]
[1776259610932,39.87,74419.26,0.1,-0.37188,0.00013,28.61442]
[1776259611633,39.87,74419.26,0.1,-0.37188,0.00013,28.61442]
[1776259611840,39.87,74419.26,0.1,-0.37188,0.00013,28.61442]
[1776259614883,39.87,74416.35,0.1,-0.37225,0.00013,28.62238]
[1776259616475,39.87,74419.98,0.1,-0.37179,0.00013,28.61257]
[1776259616605,39.87,74419.98,0.1,-0.37179,0.00013,28.61257]
[1776259616677,39.87,74419.98,0.1,-0.37179,0.00013,28.61257]
[1776259616779,39.87,74419.98,0.1,-0.37179,0.00013,28.61257]
[1776259616975,39.87,74412.41,0.1,-0.37274,0.00013,28.63309]
[1776259620285,39.87,74405.43,0.1,-0.37362,0.00013,28.65186]
[1776259620322,39.87,74405.43,0.1,-0.37362,0.00013,28.65186]
[1776259621484,39.87,74406.56,0.1,-0.37348,0.00013,28.64883]
[1776259623391,39.87,74405.59,0.1,-0.3736,0.00013,28.65144]
[1776259625436,39.87,74404.44,0.1,-0.37374,0.00013,28.65452]
[1776259626037,39.87,74399.1,0.1,-0.37442,0.00013,28.66875]
[1776259628512,39.88,74395.98,0.1,-0.37481,0.00013,28.67718]
[1776259629059,39.88,74396.04,0.1,-0.37481,0.00013,28.67709]
[1776259635101,39.88,74397.03,0.1,-0.3747,0.00013,28.67481]
[1776259635914,39.88,74397.03,0.1,-0.3747,0.00013,28.67481]
[1776259635917,39.88,74397.03,0.1,-0.3747,0.00013,28.67481]
[1776259636108,39.88,74394.82,0.1,-0.37498,0.00013,28.68071]
[1776259636821,39.88,74394.82,0.1,-0.37498,0.00013,28.68071]
[1776259637115,39.89,74395.97,0.1,-0.37484,0.00013,28.67776]
[1776259642151,39.89,74396.85,0.1,-0.37474,0.00013,28.67577]
[1776259647186,39.9,74397.63,0.1,-0.37466,0.00013,28.67404]
[1776259652221,39.9,74399.65,0.1,-0.37441,0.00013,28.66615]
[1776259657256,39.91,74399.35,0.1,-0.37446,0.00013,28.66731]
[1776259661903,39.91,74399.29,0.1,-0.37448,0.00013,28.66769]
[1776259662004,39.91,74398.59,0.1,-0.37457,0.00013,28.66969]
[1776259662697,39.91,74398.59,0.1,-0.37457,0.00013,28.66969]
[1776259662756,39.91,74398.59,0.1,-0.37457,0.00013,28.66969]
[1776259662795,39.91,74398.44,0.1,-0.37459,0.00013,28.67018]
[1776259663267,39.91,74398.44,0.1,-0.37459,0.00013,28.67018]
[1776259663704,39.91,74398.44,0.1,-0.37459,0.00013,28.67018]
[1776259664420,39.91,74402.75,0.1,-0.37405,0.00013,28.65873]
[1776259665413,39.91,74404.44,0.1,-0.37384,0.00013,28.65429]
[1776259668345,39.92,74405.95,0.1,-0.37365,0.00013,28.65026]
[1776259668365,39.92,74405.95,0.1,-0.37365,0.00013,28.65026]
[1776259668584,39.92,74405.95,0.1,-0.37365,0.00013,28.65026]
[1776259668758,39.92,74405.95,0.1,-0.37365,0.00013,28.65026]
[1776259668802,39.92,74405.95,0.1,-0.37365,0.00013,28.65026]
[1776259669489,39.91,74415.85,0.1,-0.37241,0.00013,28.62365]
[1776259675511,39.91,74418.41,0.1,-0.37209,0.00013,28.61668]
[1776259678108,39.91,74416.98,0.1,-0.37227,0.00013,28.62057]
[1776259679205,39.92,74413.77,0.1,-0.37267,0.00013,28.62931]
[1776259680220,39.92,74412.44,0.1,-0.37284,0.00013,28.63292]
[1776259680277,39.92,74412.44,0.1,-0.37284,0.00013,28.63292]
[1776259680346,39.92,74412.44,0.1,-0.37284,0.00013,28.63292]
[1776259680777,39.92,74412.44,0.1,-0.37284,0.00013,28.63292]
[1776259682393,39.92,74422.43,0.1,-0.37159,0.00013,28.60589]
[1776259687478,39.92,74426.01,0.1,-0.37114,0.00013,28.59613]
[1776259692514,39.92,74425.12,0.1,-0.37125,0.00013,28.59854]
[1776259698838,39.92,74425.3,0.1,-0.37123,0.00013,28.59803]
[1776259704598,39.91,74425.63,0.1,-0.37119,0.00013,28.59707]
[1776259709232,39.91,74425.93,0.1,-0.37115,0.00013,28.59623]
[1776259709879,39.91,74425.93,0.1,-0.37115,0.00013,28.59623]
[1776259709917,39.91,74426.7,0.1,-0.37105,0.00013,28.59413]
[1776259710657,39.91,74426.7,0.1,-0.37105,0.00013,28.59413]
[1776259711929,39.91,74426.66,0.1,-0.37105,0.00013,28.5942]
[1776259712030,39.91,74426.96,0.1,-0.37101,0.00013,28.59046]
[1776259717689,39.91,74426.65,0.1,-0.37104,0.00013,28.59123]
[1776259719911,39.91,74425.39,0.1,-0.3712,0.00013,28.59466]
[1776259721470,39.91,74423.25,0.1,-0.37147,0.00013,28.60046]
[1776259722211,39.91,74421.01,0.1,-0.37175,0.00013,28.60653]
[1776259726320,39.91,74427.7,0.1,-0.37091,0.00013,28.58825]
[1776259731212,39.91,74424.7,0.1,-0.37128,0.00013,28.59639]
[1776259739316,39.91,74426.13,0.1,-0.37111,0.00013,28.59264]
[1776259741660,39.91,74426.94,0.1,-0.37101,0.00013,28.59044]
[1776259741679,39.91,74426.94,0.1,-0.37101,0.00013,28.59044]
[1776259741696,39.91,74426.94,0.1,-0.37101,0.00013,28.59044]
[1776259746580,39.91,74425.28,0.1,-0.37122,0.00013,28.59506]
[1776259746633,39.91,74425.28,0.1,-0.37122,0.00013,28.59506]
[1776259747927,39.91,74425.25,0.1,-0.37122,0.00013,28.59516]
[1776259749639,39.91,74428.92,0.1,-0.37076,0.00013,28.58512]
[1776259754360,39.91,74432.56,0.1,-0.3703,0.00013,28.5751]
[1776259754484,39.91,74432.56,0.1,-0.3703,0.00013,28.5751]
[1776259754513,39.91,74432.56,0.1,-0.3703,0.00013,28.5751]
[1776259754528,39.91,74432.56,0.1,-0.3703,0.00013,28.5751]
[1776259754543,39.91,74432.56,0.1,-0.3703,0.00013,28.5751]
[1776259754564,39.91,74432.56,0.1,-0.3703,0.00013,28.5751]
[1776259754575,39.91,74432.56,0.1,-0.3703,0.00013,28.5751]
[1776259754585,39.91,74432.56,0.1,-0.3703,0.00013,28.5751]
[1776259754599,39.91,74432.56,0.1,-0.3703,0.00013,28.5751]
[1776259754612,39.91,74432.56,0.1,-0.3703,0.00013,28.5751]
[1776259754626,39.91,74432.56,0.1,-0.3703,0.00013,28.5751]
[1776259754635,39.91,74432.56,0.1,-0.3703,0.00013,28.5751]
[1776259754644,39.91,74432.56,0.1,-0.3703,0.00013,28.5751]
[1776259754653,39.91,74432.56,0.1,-0.3703,0.00013,28.5751]
[1776259754660,39.91,74432.56,0.1,-0.3703,0.00013,28.5751]
[1776259754670,39.91,74432.56,0.1,-0.3703,0.00013,28.5751]
[1776259754678,39.91,74432.56,0.1,-0.3703,0.00013,28.5751]
[1776259756412,39.91,74424.71,0.1,-0.37129,0.00013,28.59659]
[1776259756423,39.91,74424.71,0.1,-0.37129,0.00013,28.59659]
[1776259765056,39.91,74425.75,0.1,-0.37116,0.00013,28.59374]
[1776259765857,39.91,74425.75,0.1,-0.37116,0.00013,28.59374]
[1776259765870,39.91,74425.75,0.1,-0.37116,0.00013,28.59374]
[1776259775126,39.91,74425.63,0.1,-0.37116,0.00013,28.59119]
[1776259780161,39.91,74424.84,0.1,-0.37126,0.00013,28.59334]
[1776259786203,39.91,74423.27,0.1,-0.37146,0.00013,28.5976]
[1776259791237,39.91,74423.04,0.1,-0.37148,0.00013,28.5982]
[1776259797280,39.91,74423.3,0.1,-0.37145,0.00013,28.59748]
[1776259800183,39.91,74422.97,0.1,-0.37149,0.00013,28.59837]
[1776259800273,39.91,74422.97,0.1,-0.37149,0.00013,28.59837]
[1776259800331,39.91,74422.97,0.1,-0.37149,0.00013,28.59837]
[1776259800971,39.91,74423.04,0.1,-0.37148,0.00013,28.59817]
[1776259801191,39.91,74423.04,0.1,-0.37148,0.00013,28.59817]
[1776259801278,39.91,74425.11,0.1,-0.37122,0.00013,28.59249]
[1776259802030,39.91,74425.11,0.1,-0.37122,0.00013,28.59249]
[1776259802057,39.91,74425.11,0.1,-0.37122,0.00013,28.59249]
[1776259802150,39.91,74435.25,0.1,-0.36995,0.00013,28.56468]
[1776259802337,39.91,74435.25,0.1,-0.36995,0.00013,28.56468]
[1776259802376,39.91,74435.25,0.1,-0.36995,0.00013,28.56468]
[1776259802401,39.91,74435.25,0.1,-0.36995,0.00013,28.56468]
[1776259802509,39.91,74435.25,0.1,-0.36995,0.00013,28.56468]
[1776259802583,39.91,74435.25,0.1,-0.36995,0.00013,28.56468]
[1776259802657,39.91,74435.25,0.1,-0.36995,0.00013,28.56468]
[1776259802933,39.91,74435.25,0.1,-0.36995,0.00013,28.56468]
[1776259803107,39.91,74435.25,0.1,-0.36995,0.00013,28.56468]
[1776259803182,39.91,74432.13,0.1,-0.37034,0.00013,28.5733]
[1776259803695,39.91,74432.13,0.1,-0.37034,0.00013,28.5733]
[1776259804096,39.91,74432.13,0.1,-0.37034,0.00013,28.5733]
[1776259804189,39.91,74432.13,0.1,-0.37034,0.00013,28.5733]
[1776259804292,39.91,74407.08,0.1,-0.37349,0.00013,28.64133]
[1776259804436,39.91,74407.08,0.1,-0.37349,0.00013,28.64133]
[1776259804833,39.91,74407.08,0.1,-0.37349,0.00013,28.64133]
[1776259805159,39.91,74407.08,0.1,-0.37349,0.00013,28.64133]
[1776259805293,39.91,74394.74,0.1,-0.37504,0.00013,28.67421]
[1776259805326,39.91,74394.74,0.1,-0.37504,0.00013,28.67421]
[1776259805729,39.91,74394.74,0.1,-0.37504,0.00013,28.67421]
[1776259805735,39.91,74394.74,0.1,-0.37504,0.00013,28.67421]
[1776259805768,39.91,74394.74,0.1,-0.37504,0.00013,28.67421]
[1776259805882,39.91,74394.74,0.1,-0.37504,0.00013,28.67421]
[1776259805924,39.91,74400.64,0.1,-0.3743,0.00013,28.65865]
[1776259806325,39.91,74400.64,0.1,-0.3743,0.00013,28.65865]
[1776259806393,39.91,74400.64,0.1,-0.3743,0.00013,28.65865]
[1776259806400,39.91,74388.81,0.1,-0.37579,0.00013,28.68989]
[1776259807337,39.91,74388.81,0.1,-0.37579,0.00013,28.68989]
[1776259807473,39.91,74388.81,0.1,-0.37579,0.00013,28.68989]
[1776259807950,39.91,74388.81,0.1,-0.37579,0.00013,28.68989]
[1776259808009,39.91,74388.81,0.1,-0.37579,0.00013,28.68989]
[1776259808173,39.91,74388.81,0.1,-0.37579,0.00013,28.68989]
[1776259808781,39.92,74391.15,0.1,-0.3755,0.00013,28.68387]
[1776259808793,39.92,74391.15,0.1,-0.3755,0.00013,28.68387]
[1776259808818,39.92,74391.15,0.1,-0.3755,0.00013,28.68387]
[1776259809000,39.92,74391.15,0.1,-0.3755,0.00013,28.68387]
[1776259809112,39.92,74391.15,0.1,-0.3755,0.00013,28.68387]
[1776259809391,39.92,74388.14,0.1,-0.37588,0.00013,28.69183]
[1776259809486,39.92,74388.14,0.1,-0.37588,0.00013,28.69183]
[1776259809575,39.92,74388.14,0.1,-0.37588,0.00013,28.69183]
[1776259809589,39.92,74388.14,0.1,-0.37588,0.00013,28.69183]
[1776259810005,39.92,74388.14,0.1,-0.37588,0.00013,28.69183]
[1776259810190,39.92,74388.14,0.1,-0.37588,0.00013,28.69183]
[1776259810295,39.92,74375.14,0.1,-0.37752,0.00013,28.72572]
[1776259810380,39.92,74375.14,0.1,-0.37752,0.00013,28.72572]
[1776259810433,39.92,74375.14,0.1,-0.37752,0.00013,28.72572]
[1776259810492,39.92,74375.14,0.1,-0.37752,0.00013,28.72572]
[1776259810910,39.92,74375.14,0.1,-0.37752,0.00013,28.72572]
[1776259811290,39.92,74375.14,0.1,-0.37752,0.00013,28.72572]
[1776259810980,39.92,74353.39,0.1,-0.38026,0.00013,28.78127]
[1776259811646,39.92,74353.39,0.1,-0.38026,0.00013,28.78127]
[1776259811748,39.92,74358.3,0.1,-0.37964,0.00013,28.76885]
[1776259812330,39.92,74358.3,0.1,-0.37964,0.00013,28.76885]
[1776259812407,39.92,74358.3,0.1,-0.37964,0.00013,28.76885]
[1776259812646,39.92,74358.3,0.1,-0.37964,0.00013,28.76885]
[1776259812763,39.92,74358.3,0.1,-0.37964,0.00013,28.76885]
[1776259812804,39.92,74358.3,0.1,-0.37964,0.00013,28.76885]
[1776259812831,39.92,74358.3,0.1,-0.37964,0.00013,28.76885]
[1776259812953,39.92,74358.3,0.1,-0.37964,0.00013,28.76885]
[1776259813407,39.92,74364.32,0.1,-0.37888,0.00013,28.75354]
[1776259813448,39.92,74364.32,0.1,-0.37888,0.00013,28.75354]
[1776259813798,39.92,74364.32,0.1,-0.37888,0.00013,28.75354]
[1776259814961,39.92,74369.66,0.1,-0.37821,0.00013,28.73988]
[1776259815294,39.92,74369.66,0.1,-0.37821,0.00013,28.73988]
[1776259815001,39.92,74358.59,0.1,-0.37961,0.00013,28.76816]
[1776259815683,39.92,74358.59,0.1,-0.37961,0.00013,28.76816]
[1776259816442,39.92,74356.25,0.1,-0.3799,0.00013,28.77408]
[1776259816505,39.92,74356.25,0.1,-0.3799,0.00013,28.77408]
[1776259816542,39.92,74356.25,0.1,-0.3799,0.00013,28.77408]
[1776259817810,39.92,74356.7,0.1,-0.37984,0.00013,28.77295]
[1776259818216,39.92,74356.7,0.1,-0.37984,0.00013,28.77295]
[1776259818679,39.92,74355.31,0.1,-0.38002,0.00013,28.77646]
[1776259818806,39.92,74355.31,0.1,-0.38002,0.00013,28.77646]
[1776259818855,39.92,74355.31,0.1,-0.38002,0.00013,28.77646]
[1776259820292,39.92,74357.33,0.1,-0.37976,0.00013,28.77135]
[1776259820389,39.92,74351.39,0.1,-0.38051,0.00013,28.78634]
[1776259821231,39.92,74351.39,0.1,-0.38051,0.00013,28.78634]
[1776259821308,39.92,74351.39,0.1,-0.38051,0.00013,28.78634]
[1776259821353,39.92,74351.39,0.1,-0.38051,0.00013,28.78634]
[1776259821502,39.92,74351.44,0.1,-0.38051,0.00013,28.78621]
[1776259821643,39.92,74351.44,0.1,-0.38051,0.00013,28.78621]
[1776259821662,39.92,74360.95,0.1,-0.37931,0.00013,28.76216]
[1776259822636,39.92,74360.95,0.1,-0.37931,0.00013,28.76216]
[1776259823887,39.92,74364.58,0.1,-0.37885,0.00013,28.75291]
[1776259825211,39.92,74360.38,0.1,-0.37938,0.00013,28.76362]
[1776259827558,39.92,74362.4,0.1,-0.37913,0.00013,28.7585]
[1776259827571,39.92,74362.4,0.1,-0.37913,0.00013,28.7585]
[1776259828079,39.92,74362.4,0.1,-0.37913,0.00013,28.7585]
[1776259828847,39.92,74358.12,0.1,-0.37967,0.00013,28.76939]
[1776259830198,39.92,74356.35,0.1,-0.37989,0.00013,28.77388]
[1776259830530,39.92,74355.13,0.1,-0.38004,0.00013,28.77696]
[1776259831137,39.92,74355.13,0.1,-0.38004,0.00013,28.77696]
[1776259832134,39.92,74356.45,0.1,-0.37987,0.00013,28.77076]
[1776259832136,39.92,74356.45,0.1,-0.37987,0.00013,28.77076]
[1776259834206,39.92,74365.4,0.1,-0.37874,0.00013,28.748]
[1776259835310,39.92,74359.85,0.1,-0.37944,0.00013,28.76216]
[1776259835351,39.92,74359.85,0.1,-0.37944,0.00013,28.76216]
[1776259835631,39.92,74355.7,0.1,-0.37996,0.00013,28.77268]
[1776259838950,39.92,74347.33,0.1,-0.38102,0.00013,28.79373]
[1776259838956,39.92,74347.33,0.1,-0.38102,0.00013,28.79373]
[1776259839948,39.92,74348.67,0.1,-0.38085,0.00013,28.79035]
[1776259840865,39.92,74354.37,0.1,-0.38013,0.00013,28.776]
[1776259841056,39.92,74354.37,0.1,-0.38013,0.00013,28.776]
[1776259843040,39.92,74355.62,0.1,-0.37997,0.00013,28.77284]
[1776259845851,39.92,74345.69,0.1,-0.38123,0.00013,28.79778]
[1776259846180,39.92,74345.69,0.1,-0.38123,0.00013,28.79778]
[1776259847129,39.92,74345.52,0.1,-0.38125,0.00013,28.79818]
[1776259848984,39.92,74353.81,0.1,-0.3802,0.00013,28.77735]
[1776259848996,39.92,74353.81,0.1,-0.3802,0.00013,28.77735]
[1776259849101,39.92,74353.81,0.1,-0.3802,0.00013,28.77735]
[1776259849215,39.92,74353.81,0.1,-0.3802,0.00013,28.77735]
[1776259849290,39.92,74361.62,0.1,-0.37921,0.00013,28.75757]
[1776259849703,39.92,74361.62,0.1,-0.37921,0.00013,28.75757]
[1776259849783,39.92,74361.62,0.1,-0.37921,0.00013,28.75757]
[1776259851554,39.92,74371.54,0.1,-0.37796,0.00013,28.73221]
[1776259851732,39.92,74371.54,0.1,-0.37796,0.00013,28.73221]
[1776259853952,39.92,74373.94,0.1,-0.37766,0.00013,28.72608]
[1776259854042,39.92,74373.94,0.1,-0.37766,0.00013,28.72608]
[1776259854532,39.92,74372.68,0.1,-0.37782,0.00013,28.72936]
[1776259854578,39.92,74372.68,0.1,-0.37782,0.00013,28.72936]
[1776259854736,39.92,74372.68,0.1,-0.37782,0.00013,28.72936]
[1776259855955,39.92,74371.76,0.1,-0.37794,0.00013,28.73176]
[1776259861335,39.92,74376.81,0.1,-0.37731,0.00013,28.71888]
[1776259861512,39.92,74376.95,0.1,-0.3773,0.00013,28.71855]
[1776259861868,39.92,74376.95,0.1,-0.3773,0.00013,28.71855]
[1776259861928,39.92,74376.95,0.1,-0.3773,0.00013,28.71855]
[1776259862098,39.92,74376.95,0.1,-0.3773,0.00013,28.71855]
[1776259862241,39.92,74376.95,0.1,-0.3773,0.00013,28.71855]
[1776259862284,39.92,74376.95,0.1,-0.3773,0.00013,28.71855]
[1776259862365,39.93,74368.28,0.1,-0.37839,0.00013,28.74091]
[1776259862767,39.93,74353.15,0.1,-0.3803,0.00013,28.77938]
[1776259863793,39.93,74353.15,0.1,-0.3803,0.00013,28.77938]
[1776259864333,39.93,74344.64,0.1,-0.38137,0.00013,28.8007]
[1776259866726,39.92,74340.57,0.1,-0.38188,0.00013,28.81078]
[1776259866827,39.92,74340.57,0.1,-0.38188,0.00013,28.81078]
[1776259867158,39.92,74340.57,0.1,-0.38188,0.00013,28.81078]
[1776259867296,39.92,74340.57,0.1,-0.38188,0.00013,28.81078]
[1776259867917,39.92,74338.79,0.1,-0.38211,0.00013,28.81517]
[1776259869120,39.92,74342.34,0.1,-0.38166,0.00013,28.80633]
[1776259869143,39.92,74342.34,0.1,-0.38166,0.00013,28.80633]
[1776259869168,39.92,74341.68,0.1,-0.38174,0.00013,28.80795]
[1776259870523,39.92,74337.15,0.1,-0.38231,0.00013,28.8192]
[1776259874851,39.92,74327.22,0.1,-0.38357,0.00013,28.84364]
[1776259875548,39.92,74327.22,0.1,-0.38357,0.00013,28.84364]
[1776259875588,39.92,74327.22,0.1,-0.38357,0.00013,28.84364]
[1776259875622,39.92,74327.22,0.1,-0.38357,0.00013,28.84364]
[1776259875709,39.92,74327.22,0.1,-0.38357,0.00013,28.84364]
[1776259875971,39.92,74327.22,0.1,-0.38357,0.00013,28.84364]
[1776259876026,39.92,74318.56,0.1,-0.38467,0.00013,28.86469]
[1776259877694,39.92,74313.68,0.1,-0.38529,0.00013,28.87647]
[1776259878504,39.92,74310.81,0.1,-0.38565,0.00013,28.88337]
[1776259878655,39.92,74310.81,0.1,-0.38565,0.00013,28.88337]
[1776259878817,39.92,74310.81,0.1,-0.38565,0.00013,28.88337]
[1776259879000,39.92,74310.81,0.1,-0.38565,0.00013,28.88337]
[1776259879100,39.92,74299.75,0.1,-0.38706,0.00013,28.90969]
[1776259879469,39.92,74299.75,0.1,-0.38706,0.00013,28.90969]
[1776259879496,39.92,74299.75,0.1,-0.38706,0.00013,28.90969]
[1776259879538,39.92,74299.75,0.1,-0.38706,0.00013,28.90969]
[1776259879668,39.92,74299.75,0.1,-0.38706,0.00013,28.90969]
[1776259879728,39.92,74299.75,0.1,-0.38706,0.00013,28.90969]
[1776259879852,39.92,74299.75,0.1,-0.38706,0.00013,28.90969]
[1776259879913,39.92,74299.75,0.1,-0.38706,0.00013,28.90969]
[1776259880268,39.92,74299.75,0.1,-0.38706,0.00013,28.90969]
[1776259880401,39.93,74285.7,0.1,-0.38884,0.00013,28.94265]
[1776259880554,39.93,74285.7,0.1,-0.38884,0.00013,28.94265]
[1776259880726,39.93,74285.7,0.1,-0.38884,0.00013,28.94265]
[1776259880867,39.93,74285.7,0.1,-0.38884,0.00013,28.94265]
[1776259881010,39.93,74285.7,0.1,-0.38884,0.00013,28.94265]
[1776259881275,39.93,74285.7,0.1,-0.38884,0.00013,28.94265]
[1776259881400,39.93,74266.67,0.1,-0.39127,0.00013,28.98631]
[1776259881574,39.93,74266.67,0.1,-0.39127,0.00013,28.98631]
[1776259881887,39.93,74266.67,0.1,-0.39127,0.00013,28.98631]
[1776259882342,39.93,74268.97,0.1,-0.39098,0.00013,28.9811]
[1776259882595,39.93,74268.97,0.1,-0.39098,0.00013,28.9811]
[1776259882621,39.93,74268.97,0.1,-0.39098,0.00013,28.9811]
[1776259882720,39.93,74268.97,0.1,-0.39098,0.00013,28.9811]
[1776259883218,39.93,74268.97,0.1,-0.39098,0.00013,28.9811]
[1776259883283,39.93,74268.97,0.1,-0.39098,0.00013,28.9811]
[1776259883403,39.93,74268.97,0.1,-0.39098,0.00013,28.9811]
[1776259885150,39.93,74268.92,0.1,-0.39098,0.00013,28.98123]
[1776259885200,39.93,74268.92,0.1,-0.39098,0.00013,28.98123]
[1776259885438,39.93,74268.92,0.1,-0.39098,0.00013,28.98123]
[1776259885915,39.93,74273.52,0.1,-0.3904,0.00013,28.97076]
[1776259887197,39.93,74279.55,0.1,-0.38963,0.00013,28.95694]
[1776259887378,39.93,74279.55,0.1,-0.38963,0.00013,28.95694]
[1776259889374,39.93,74275.76,0.1,-0.39011,0.00013,28.9657]
[1776259888957,39.93,74267.21,0.1,-0.3912,0.00013,28.9852]
[1776259890195,39.93,74267.21,0.1,-0.3912,0.00013,28.9852]
[1776259892325,39.93,74268.53,0.1,-0.39104,0.00013,28.98221]
[1776259892832,39.93,74269.35,0.1,-0.39092,0.00013,28.97751]
[1776259892985,39.93,74261.68,0.1,-0.3919,0.00013,28.99487]
[1776259894177,39.93,74261.68,0.1,-0.3919,0.00013,28.99487]
[1776259894911,39.93,74258.46,0.1,-0.39231,0.00013,29.0021]
[1776259896878,39.93,74256.88,0.1,-0.39251,0.00013,29.00563]
[1776259897034,39.93,74256.88,0.1,-0.39251,0.00013,29.00563]
[1776259897034,39.93,74256.88,0.1,-0.39251,0.00013,29.00563]
[1776259897210,39.93,74256.88,0.1,-0.39251,0.00013,29.00563]
[1776259897264,39.93,74256.88,0.1,-0.39251,0.00013,29.00563]
[1776259897291,39.93,74256.88,0.1,-0.39251,0.00013,29.00563]
[1776259897299,39.93,74252.73,0.1,-0.39304,0.00013,29.01487]
[1776259898175,39.93,74252.73,0.1,-0.39304,0.00013,29.01487]
[1776259898259,39.93,74235.33,0.1,-0.39527,0.00013,29.05311]
[1776259899069,39.93,74235.33,0.1,-0.39527,0.00013,29.05311]
[1776259899158,39.93,74235.33,0.1,-0.39527,0.00013,29.05311]
[1776259899687,39.93,74231.14,0.1,-0.3958,0.00013,29.06216]
[1776259899786,39.93,74231.14,0.1,-0.3958,0.00013,29.06216]
[1776259900193,39.93,74231.14,0.1,-0.3958,0.00013,29.06216]
[1776259900227,39.93,74231.14,0.1,-0.3958,0.00013,29.06216]
[1776259901127,39.93,74228.13,0.1,-0.39619,0.00013,29.06863]
[1776259902293,39.93,74221.27,0.1,-0.39706,0.00013,29.08331]
[1776259902298,39.93,74221.27,0.1,-0.39706,0.00013,29.08331]
[1776259902581,39.93,74219.14,0.1,-0.39734,0.00013,29.08785]
[1776259903146,39.93,74219.14,0.1,-0.39734,0.00013,29.08785]
[1776259903176,39.93,74219.14,0.1,-0.39734,0.00013,29.08785]
[1776259903179,39.93,74219.14,0.1,-0.39734,0.00013,29.08785]
[1776259903476,39.93,74214.84,0.1,-0.39789,0.00013,29.09694]
[1776259904066,39.93,74208.83,0.1,-0.39866,0.00013,29.10961]
[1776259905429,39.93,74208.83,0.1,-0.39866,0.00013,29.10961]
[1776259905469,39.93,74206.62,0.1,-0.39895,0.00013,29.11426]
[1776259905501,39.93,74206.62,0.1,-0.39895,0.00013,29.11426]
[1776259906273,39.93,74206.62,0.1,-0.39895,0.00013,29.11426]
[1776259906300,39.93,74206.62,0.1,-0.39895,0.00013,29.11426]
[1776259906494,39.93,74200.72,0.1,-0.39971,0.00013,29.12654]
[1776259906656,39.93,74200.72,0.1,-0.39971,0.00013,29.12654]
[1776259906906,39.93,74200.72,0.1,-0.39971,0.00013,29.12654]
[1776259906978,39.93,74200.72,0.1,-0.39971,0.00013,29.12654]
[1776259907062,39.93,74200.72,0.1,-0.39971,0.00013,29.12654]
[1776259907088,39.93,74184.08,0.1,-0.40184,0.00013,29.16052]
[1776259908241,39.93,74184.08,0.1,-0.40184,0.00013,29.16052]
[1776259908388,39.93,74170.98,0.1,-0.40353,0.00013,29.18667]
[1776259909323,39.93,74170.98,0.1,-0.40353,0.00013,29.18667]
[1776259909478,39.93,74170.98,0.1,-0.40353,0.00013,29.18667]
[1776259909387,39.93,74159.69,0.1,-0.40498,0.00013,29.20877]
[1776259910966,39.93,74154.24,0.1,-0.40568,0.00013,29.21928]
[1776259911341,39.93,74154.24,0.1,-0.40568,0.00013,29.21928]
[1776259911398,39.93,74142.33,0.1,-0.40722,0.00013,29.24196]
[1776259911552,39.93,74142.33,0.1,-0.40722,0.00013,29.24196]
[1776259911685,39.93,74142.33,0.1,-0.40722,0.00013,29.24196]
[1776259912012,39.93,74142.33,0.1,-0.40722,0.00013,29.24196]
[1776259912085,39.93,74142.33,0.1,-0.40722,0.00013,29.24196]
[1776259912860,39.93,74138.59,0.1,-0.4077,0.00013,29.24896]
[1776259913154,39.93,74137.65,0.1,-0.40782,0.00013,29.2507]
[1776259913506,39.93,74137.65,0.1,-0.40782,0.00013,29.2507]
[1776259913543,39.93,74137.65,0.1,-0.40782,0.00013,29.2507]
[1776259913666,39.93,74137.65,0.1,-0.40782,0.00013,29.2507]
[1776259913702,39.93,74137.65,0.1,-0.40782,0.00013,29.2507]
[1776259914401,39.93,74137.65,0.1,-0.40782,0.00013,29.2507]
[1776259914468,39.93,74137.65,0.1,-0.40782,0.00013,29.2507]
[1776259914160,39.93,74139.44,0.1,-0.40759,0.00013,29.24731]
[1776259915260,39.93,74139.44,0.1,-0.40759,0.00013,29.24731]
[1776259915384,39.93,74139.44,0.1,-0.40759,0.00013,29.24731]
[1776259915389,39.93,74139.44,0.1,-0.40759,0.00013,29.24731]
[1776259915437,39.93,74141.87,0.1,-0.40727,0.00013,29.24271]
[1776259916089,39.93,74141.87,0.1,-0.40727,0.00013,29.24271]
[1776259918923,39.93,74140.6,0.1,-0.40744,0.00013,29.24513]
[1776259918930,39.93,74140.6,0.1,-0.40744,0.00013,29.24513]
[1776259919133,39.93,74140.6,0.1,-0.40744,0.00013,29.24513]
[1776259919378,39.93,74146.21,0.1,-0.40671,0.00013,29.23453]
[1776259920147,39.93,74146.21,0.1,-0.40671,0.00013,29.23453]
[1776259920274,39.93,74146.21,0.1,-0.40671,0.00013,29.23453]
[1776259920362,39.93,74158.94,0.1,-0.40507,0.00013,29.21008]
[1776259920588,39.93,74158.94,0.1,-0.40507,0.00013,29.21008]
[1776259920992,39.93,74158.94,0.1,-0.40507,0.00013,29.21008]
[1776259921591,39.93,74153.98,0.1,-0.40571,0.00013,29.21965]
[1776259922626,39.93,74154.88,0.1,-0.40559,0.00013,29.2179]
[1776259922705,39.93,74154.88,0.1,-0.40559,0.00013,29.2179]
[1776259922837,39.93,74154.88,0.1,-0.40559,0.00013,29.2179]
[1776259923682,39.93,74161.77,0.1,-0.40471,0.00013,29.20458]
[1776259924232,39.93,74161.77,0.1,-0.40471,0.00013,29.20458]
[1776259924376,39.93,74161.77,0.1,-0.40471,0.00013,29.20458]
[1776259924450,39.93,74161.77,0.1,-0.40471,0.00013,29.20458]
[1776259925315,39.93,74159.77,0.1,-0.40496,0.00013,29.20847]
[1776259925416,39.93,74152.36,0.1,-0.40592,0.00013,29.22276]
[1776259925718,39.93,74152.36,0.1,-0.40592,0.00013,29.22276]
[1776259931284,39.93,74155.68,0.1,-0.40549,0.00013,29.21631]
[1776259932102,39.93,74155.68,0.1,-0.40549,0.00013,29.21631]
[1776259933612,39.93,74149.25,0.1,-0.40631,0.00013,29.22861]
[1776259933797,39.93,74149.25,0.1,-0.40631,0.00013,29.22861]
[1776259934305,39.93,74156.38,0.1,-0.40539,0.00013,29.2149]
[1776259935439,39.93,74156.38,0.1,-0.40539,0.00013,29.2149]
[1776259935312,39.93,74172.86,0.1,-0.40327,0.00013,29.18264]
[1776259935875,39.93,74172.86,0.1,-0.40327,0.00013,29.18264]
[1776259936201,39.93,74172.86,0.1,-0.40327,0.00013,29.18264]
[1776259936499,39.93,74172.86,0.1,-0.40327,0.00013,29.18264]
[1776259937326,39.93,74179.64,0.1,-0.4024,0.00013,29.16915]
[1776259942361,39.93,74175.64,0.1,-0.40291,0.00013,29.17713]
[1776259942763,39.93,74175.64,0.1,-0.40291,0.00013,29.17713]
[1776259943826,39.93,74179.74,0.1,-0.40239,0.00013,29.16895]
[1776259944375,39.93,74186.81,0.1,-0.40148,0.00013,29.15472]
[1776259945742,39.93,74190.02,0.1,-0.40107,0.00013,29.1482]
[1776259946391,39.93,74197.83,0.1,-0.40006,0.00013,29.13223]
[1776259949436,39.93,74191.14,0.1,-0.40092,0.00013,29.14596]
[1776259951552,39.93,74192.37,0.1,-0.40076,0.00013,29.14066]
[1776259951569,39.93,74192.37,0.1,-0.40076,0.00013,29.14066]
[1776259951757,39.93,74192.37,0.1,-0.40076,0.00013,29.14066]
[1776259951825,39.93,74192.37,0.1,-0.40076,0.00013,29.14066]
[1776259955458,39.93,74199.88,0.1,-0.3998,0.00013,29.12531]
[1776259955503,39.93,74199.88,0.1,-0.3998,0.00013,29.12531]
[1776259958773,39.93,74195.94,0.1,-0.40031,0.00013,29.13353]
[1776259959195,39.93,74195.94,0.1,-0.40031,0.00013,29.13353]
[1776259963489,39.94,74193.85,0.1,-0.40059,0.00013,29.13795]
[1776259963545,39.94,74185.51,0.1,-0.40166,0.00013,29.15489]
[1776259964177,39.94,74185.51,0.1,-0.40166,0.00013,29.15489]
[1776259964550,39.94,74171.55,0.1,-0.40345,0.00013,29.1828]
[1776259965557,39.94,74163.96,0.1,-0.40443,0.00013,29.19773]
[1776259966169,39.94,74163.96,0.2,-0.40443,0.00013,29.19773]
[1776259966374,39.94,74163.96,0.2,-0.40443,0.00013,29.19773]
[1776259966457,39.94,74163.96,0.2,-0.40443,0.00013,29.19773]
[1776259966537,39.94,74163.96,0.2,-0.40443,0.00013,29.19773]
[1776259966550,39.94,74163.96,0.2,-0.40443,0.00013,29.19773]
[1776259966618,39.94,74163.96,0.2,-0.40443,0.00013,29.19773]
[1776259966634,39.94,74163.96,0.2,-0.40443,0.00013,29.19773]
[1776259966673,39.94,74163.96,0.2,-0.40443,0.00013,29.19773]
[1776259966689,39.94,74163.96,0.2,-0.40443,0.00013,29.19773]
[1776259966780,39.94,74163.96,0.2,-0.40443,0.00013,29.19773]
[1776259966794,39.94,74163.96,0.2,-0.40443,0.00013,29.19773]
[1776259967428,39.94,74163.96,0.2,-0.40443,0.00013,29.19773]
[1776259967515,39.94,74151.06,0.2,-0.40609,0.00013,29.22266]
[1776259967614,39.94,74151.06,0.2,-0.40609,0.00013,29.22266]
[1776259967705,39.94,74151.06,0.2,-0.40609,0.00013,29.22266]
[1776259967959,39.94,74151.06,0.2,-0.40609,0.00013,29.22266]
[1776259968231,39.94,74151.06,0.2,-0.40609,0.00013,29.22266]
[1776259968483,39.94,74146.13,0.2,-0.40673,0.00013,29.23208]
[1776259969013,39.94,74146.13,0.2,-0.40673,0.00013,29.23208]
[1776259969587,39.94,74142.32,0.2,-0.40722,0.00013,29.23926]
[1776259969691,39.94,74142.32,0.2,-0.40722,0.00013,29.23926]
[1776259971795,39.93,74141.65,0.2,-0.4073,0.00013,29.24047]
[1776259971981,39.93,74140.44,0.2,-0.40746,0.00013,29.24272]
[1776259975215,39.93,74137.07,0.2,-0.40789,0.00013,29.24901]
[1776259975367,39.93,74137.07,0.2,-0.40789,0.00013,29.24901]
[1776259975437,39.93,74137.07,0.2,-0.40789,0.00013,29.24901]
[1776259975509,39.93,74140.55,0.2,-0.40744,0.00013,29.24246]
[1776259975658,39.93,74140.55,0.2,-0.40744,0.00013,29.24246]
[1776259976243,39.93,74140.55,0.2,-0.40744,0.00013,29.24246]
[1776259976985,39.93,74144.44,0.2,-0.40694,0.00013,29.23511]
[1776259977397,39.93,74144.44,0.2,-0.40694,0.00013,29.23511]
[1776259978547,39.93,74147.88,0.2,-0.40649,0.00013,29.22855]
[1776259978554,39.93,74162.86,0.2,-0.40456,0.00013,29.19964]
[1776259978687,39.93,74162.86,0.2,-0.40456,0.00013,29.19964]
[1776259978741,39.93,74162.86,0.2,-0.40456,0.00013,29.19964]
[1776259978809,39.93,74162.86,0.2,-0.40456,0.00013,29.19964]
[1776259979014,39.93,74162.86,0.2,-0.40456,0.00013,29.19964]
[1776259980216,39.93,74168.24,0.2,-0.40387,0.00013,29.1891]
[1776259980393,39.93,74168.24,0.2,-0.40387,0.00013,29.1891]
[1776259980472,39.93,74175.82,0.2,-0.40289,0.00013,29.17411]
[1776259980656,39.93,74175.82,0.2,-0.40289,0.00013,29.17411]
[1776259981025,39.93,74175.82,0.2,-0.40289,0.00013,29.17411]
[1776259981103,39.93,74175.82,0.2,-0.40289,0.00013,29.17411]
[1776259981375,39.93,74193.83,0.2,-0.40058,0.00013,29.13777]
[1776259982159,39.93,74193.83,0.2,-0.40058,0.00013,29.13777]
[1776259982243,39.93,74193.83,0.2,-0.40058,0.00013,29.13777]
[1776259982270,39.93,74193.83,0.2,-0.40058,0.00013,29.13777]
[1776259982315,39.93,74200.38,0.2,-0.39974,0.00013,29.12433]
[1776259982781,39.93,74200.38,0.2,-0.39974,0.00013,29.12433]
[1776259982874,39.93,74200.38,0.2,-0.39974,0.00013,29.12433]
[1776259983073,39.93,74200.38,0.2,-0.39974,0.00013,29.12433]
[1776259983150,39.93,74200.38,0.2,-0.39974,0.00013,29.12433]
[1776259983235,39.93,74220.13,0.2,-0.3972,0.00013,29.08289]
[1776259983652,39.93,74220.13,0.2,-0.3972,0.00013,29.08289]
[1776259983794,39.93,74220.13,0.2,-0.3972,0.00013,29.08289]
[1776259983855,39.93,74220.13,0.2,-0.3972,0.00013,29.08289]
[1776259983913,39.93,74220.13,0.2,-0.3972,0.00013,29.08289]
[1776259984274,39.93,74228.08,0.2,-0.39619,0.00013,29.06592]
[1776259985198,39.93,74251.26,0.2,-0.39322,0.00013,29.01526]
[1776259985600,39.93,74251.26,0.2,-0.39322,0.00013,29.01526]
[1776259985877,39.93,74251.26,0.2,-0.39322,0.00013,29.01526]
[1776259986255,39.93,74257.42,0.2,-0.39243,0.00013,29.00152]
[1776259987680,39.93,74256.42,0.2,-0.39256,0.00013,29.00375]
[1776259987711,39.93,74256.42,0.2,-0.39256,0.00013,29.00375]
[1776259989472,39.93,74256.29,0.2,-0.39258,0.00013,29.00403]
[1776259989574,39.93,74263.65,0.2,-0.39164,0.00013,28.9875]
[1776259990865,39.93,74263.0,0.2,-0.39172,0.00013,28.98897]
[1776259991399,39.93,74263.0,0.2,-0.39172,0.00013,28.98897]
[1776259991656,39.93,74262.74,0.2,-0.39176,0.00013,28.98956]
[1776259993834,39.93,74256.93,0.2,-0.3925,0.00013,29.00261]
[1776259994092,39.93,74256.93,0.2,-0.3925,0.00013,29.00261]
[1776259994928,39.93,74259.74,0.2,-0.39214,0.00013,28.99631]
[1776259996002,39.93,74252.61,0.2,-0.39305,0.00013,29.01223]
[1776259997848,39.93,74242.84,0.2,-0.39429,0.00013,29.03378]
[1776259998072,39.93,74242.84,0.2,-0.39429,0.00013,29.03378]
[1776259998861,39.93,74245.33,0.2,-0.39397,0.00013,29.02829]
[1776259999692,39.93,74241.44,0.2,-0.39447,0.00013,29.03681]
[1776260001605,39.93,74241.77,0.2,-0.39443,0.00013,29.03605]
[1776260002953,39.92,74246.73,0.2,-0.39379,0.00013,29.02513]
[1776260003004,39.92,74246.73,0.2,-0.39379,0.00013,29.02513]
[1776260004996,39.92,74240.77,0.2,-0.39455,0.00013,29.03818]
[1776260005553,39.92,74240.77,0.2,-0.39455,0.00013,29.03818]
[1776260006356,39.92,74236.68,0.2,-0.39507,0.00013,29.04708]
[1776260006431,39.92,74236.68,0.2,-0.39507,0.00013,29.04708]
[1776260007069,39.92,74239.7,0.2,-0.39469,0.00013,29.04046]
[1776260008266,39.92,74244.0,0.2,-0.39414,0.00013,29.03103]
[1776260008709,39.92,74246.91,0.2,-0.39376,0.00013,29.0246]
[1776260011577,39.92,74255.85,0.2,-0.39262,0.00013,29.00471]
[1776260012228,39.92,74260.38,0.2,-0.39204,0.00013,28.99456]
[1776260014557,39.92,74264.8,0.2,-0.39147,0.00013,28.98174]
[1776260017372,39.92,74260.4,0.2,-0.39203,0.00013,28.99165]
[1776260017528,39.92,74260.4,0.2,-0.39203,0.00013,28.99165]
[1776260017566,39.92,74260.4,0.2,-0.39203,0.00013,28.99165]
[1776260017593,39.92,74260.4,0.2,-0.39203,0.00013,28.99165]
[1776260017678,39.92,74263.32,0.2,-0.39166,0.00013,28.98507]
[1776260017685,39.92,74263.32,0.2,-0.39166,0.00013,28.98507]
[1776260018459,39.92,74263.32,0.2,-0.39166,0.00013,28.98507]
[1776260018486,39.92,74269.17,0.2,-0.39091,0.00013,28.97182]
[1776260018879,39.92,74269.17,0.2,-0.39091,0.00013,28.97182]
[1776260019783,39.92,74276.03,0.2,-0.39003,0.00013,28.9561]
[1776260019819,39.92,74276.03,0.2,-0.39003,0.00013,28.9561]
[1776260019879,39.92,74276.03,0.2,-0.39003,0.00013,28.9561]
[1776260019948,39.92,74276.03,0.2,-0.39003,0.00013,28.9561]
[1776260020290,39.92,74276.03,0.2,-0.39003,0.00013,28.9561]
[1776260020340,39.92,74292.87,0.2,-0.38789,0.00013,28.917]
[1776260020809,39.92,74292.87,0.2,-0.38789,0.00013,28.917]
[1776260020902,39.92,74292.87,0.2,-0.38789,0.00013,28.917]
[1776260021568,39.92,74292.87,0.2,-0.38789,0.00013,28.917]
[1776260021609,39.92,74304.64,0.2,-0.38639,0.00013,28.88911]
[1776260022527,39.92,74304.64,0.2,-0.38639,0.00013,28.88911]
[1776260024000,39.91,74291.9,0.2,-0.388,0.00013,28.91906]
[1776260025245,39.91,74291.9,0.2,-0.388,0.00013,28.91906]
[1776260026105,39.91,74289.2,0.2,-0.38834,0.00013,28.92535]
[1776260026125,39.91,74289.2,0.2,-0.38834,0.00013,28.92535]
[1776260026129,39.91,74289.2,0.2,-0.38834,0.00013,28.92535]
[1776260026173,39.91,74289.2,0.2,-0.38834,0.00013,28.92535]
[1776260028257,39.91,74300.87,0.2,-0.38686,0.00013,28.89787]
[1776260028649,39.91,74300.78,0.2,-0.38687,0.00013,28.89807]
[1776260029173,39.91,74300.78,0.2,-0.38687,0.00013,28.89807]
[1776260029259,39.91,74300.78,0.2,-0.38687,0.00013,28.89807]
[1776260029642,39.91,74304.24,0.2,-0.38643,0.00013,28.88985]
[1776260029836,39.91,74304.24,0.2,-0.38643,0.00013,28.88985]
[1776260030498,39.91,74304.24,0.2,-0.38643,0.00013,28.88985]
[1776260033144,39.91,74303.82,0.2,-0.38648,0.00013,28.89084]
[1776260035237,39.91,74300.3,0.2,-0.38693,0.00013,28.89919]
[1776260040262,39.91,74302.97,0.2,-0.38659,0.00013,28.89283]
[1776260040269,39.91,74302.97,0.2,-0.38659,0.00013,28.89283]
[1776260040307,39.91,74302.97,0.2,-0.38659,0.00013,28.89283]
[1776260040935,39.91,74302.86,0.2,-0.3866,0.00013,28.89309]
[1776260041123,39.91,74292.58,0.2,-0.38791,0.00013,28.91734]
[1776260042016,39.91,74292.58,0.2,-0.38791,0.00013,28.91734]
[1776260042525,39.91,74292.58,0.2,-0.38791,0.00013,28.91734]
[1776260042602,39.91,74292.58,0.2,-0.38791,0.00013,28.91734]
[1776260042626,39.91,74279.98,0.2,-0.38952,0.00013,28.94669]
[1776260043016,39.91,74279.98,0.2,-0.38952,0.00013,28.94669]
[1776260043397,39.91,74279.98,0.2,-0.38952,0.00013,28.94669]
[1776260049177,39.92,74277.28,0.2,-0.38987,0.00013,28.95309]
[1776260051772,39.92,74274.5,0.2,-0.39022,0.00013,28.95951]
[1776260052326,39.92,74274.5,0.2,-0.39022,0.00013,28.95951]
[1776260052334,39.92,74274.5,0.2,-0.39022,0.00013,28.95951]
[1776260052588,39.92,74274.5,0.2,-0.39022,0.00013,28.95951]
[1776260053707,39.92,74274.51,0.2,-0.39022,0.00013,28.95953]
[1776260056083,39.92,74273.3,0.2,-0.39038,0.00013,28.96232]
[1776260058574,39.92,74271.26,0.2,-0.39064,0.00013,28.967]
[1776260058806,39.92,74271.17,0.2,-0.39065,0.00013,28.96722]
[1776260059171,39.92,74271.17,0.2,-0.39065,0.00013,28.96722]
[1776260059247,39.92,74259.18,0.2,-0.39218,0.00013,28.99434]
[1776260060254,39.92,74250.71,0.2,-0.39326,0.00013,29.01323]
[1776260060774,39.92,74250.71,0.2,-0.39326,0.00013,29.01323]
[1776260061662,39.92,74250.71,0.2,-0.39326,0.00013,29.01323]
[1776260061718,39.92,74251.4,0.2,-0.39317,0.00013,29.01168]
[1776260061959,39.92,74251.4,0.2,-0.39317,0.00013,29.01168]
[1776260062133,39.92,74251.4,0.2,-0.39317,0.00013,29.01168]
[1776260063812,39.92,74241.07,0.2,-0.39449,0.00013,29.03441]
[1776260066207,39.92,74244.99,0.2,-0.39399,0.00013,29.02575]
[1776260066346,39.92,74244.99,0.2,-0.39399,0.00013,29.02575]
[1776260066443,39.92,74253.41,0.2,-0.39291,0.00013,29.00708]
[1776260068481,39.92,74248.65,0.2,-0.39352,0.00013,29.01763]
[1776260074143,39.91,74244.05,0.2,-0.39409,0.00013,29.02481]
[1776260074340,39.91,74244.05,0.2,-0.39409,0.00013,29.02481]
[1776260074363,39.91,74244.11,0.2,-0.39408,0.00013,29.02465]
[1776260079460,39.91,74241.86,0.2,-0.39437,0.00013,29.02958]
[1776260080408,39.91,74229.22,0.2,-0.39599,0.00013,29.05705]
[1776260084442,39.91,74236.95,0.2,-0.39499,0.00013,29.04025]
[1776260089477,39.91,74233.75,0.2,-0.3954,0.00013,29.04716]
[1776260090274,39.91,74233.75,0.2,-0.3954,0.00013,29.04716]
[1776260095519,39.91,74226.44,0.2,-0.39633,0.00013,29.06282]
[1776260100634,39.9,74225.08,0.2,-0.3965,0.00013,29.06566]
[1776260101475,39.9,74225.3,0.2,-0.39647,0.00013,29.06516]
[1776260101527,39.9,74225.3,0.2,-0.39647,0.00013,29.06516]
[1776260101566,39.9,74234.38,0.2,-0.39531,0.00013,29.04555]
[1776260101738,39.9,74234.38,0.2,-0.39531,0.00013,29.04555]
[1776260101753,39.9,74234.38,0.2,-0.39531,0.00013,29.04555]
[1776260101961,39.9,74234.38,0.2,-0.39531,0.00013,29.04555]
[1776260102057,39.9,74234.38,0.2,-0.39531,0.00013,29.04555]
[1776260102263,39.9,74234.38,0.2,-0.39531,0.00013,29.04555]
[1776260102385,39.9,74234.38,0.2,-0.39531,0.00013,29.04555]
[1776260102554,39.9,74234.38,0.2,-0.39531,0.00013,29.04555]
[1776260102664,39.9,74217.31,0.2,-0.39749,0.00013,29.08213]
[1776260102782,39.9,74217.31,0.2,-0.39749,0.00013,29.08213]
[1776260103024,39.9,74217.31,0.2,-0.39749,0.00013,29.08213]
[1776260103029,39.9,74217.31,0.2,-0.39749,0.00013,29.08213]
[1776260103580,39.9,74208.84,0.2,-0.39858,0.00013,29.09998]
[1776260104099,39.9,74208.84,0.2,-0.39858,0.00013,29.09998]
[1776260104795,39.9,74204.44,0.2,-0.39914,0.00013,29.10914]
[1776260104808,39.9,74204.44,0.2,-0.39914,0.00013,29.10914]
[1776260105595,39.9,74197.37,0.2,-0.40005,0.00013,29.12375]
[1776260106602,39.9,74186.0,0.2,-0.40151,0.00013,29.14699]
[1776260108235,39.9,74182.0,0.2,-0.40203,0.00013,29.15507]
[1776260108609,39.9,74182.0,0.2,-0.40203,0.00013,29.15507]
[1776260108654,39.9,74174.73,0.2,-0.40296,0.00013,29.16961]
[1776260110645,39.9,74167.51,0.2,-0.40389,0.00013,29.1839]
[1776260113668,39.9,74174.66,0.2,-0.40297,0.00013,29.16972]
[1776260114674,39.9,74174.66,0.2,-0.40297,0.00013,29.16972]
[1776260114701,39.9,74181.81,0.2,-0.40205,0.00013,29.1554]
[1776260115481,39.9,74181.81,0.2,-0.40205,0.00013,29.1554]
[1776260115487,39.9,74181.81,0.2,-0.40205,0.00013,29.1554]
[1776260115560,39.9,74181.81,0.2,-0.40205,0.00013,29.1554]
[1776260115563,39.9,74181.81,0.2,-0.40205,0.00013,29.1554]
[1776260115681,39.9,74195.87,0.2,-0.40024,0.00013,29.12681]
[1776260116294,39.9,74195.87,0.2,-0.40024,0.00013,29.12681]
[1776260116446,39.9,74195.87,0.2,-0.40024,0.00013,29.12681]
[1776260117764,39.9,74201.68,0.2,-0.39949,0.00013,29.11476]
[1776260118198,39.9,74201.68,0.2,-0.39949,0.00013,29.11476]
[1776260118870,39.9,74200.78,0.2,-0.39961,0.00013,29.1166]
[1776260120848,39.9,74199.03,0.2,-0.39983,0.00013,29.12017]
[1776260121255,39.9,74199.03,0.2,-0.39983,0.00013,29.12017]
[1776260121723,39.9,74189.11,0.2,-0.4011,0.00013,29.14048]
[1776260122730,39.9,74175.11,0.2,-0.4029,0.00013,29.16869]
[1776260123737,39.9,74177.51,0.2,-0.4026,0.00013,29.16391]
[1776260124744,39.9,74184.72,0.2,-0.40167,0.00013,29.14942]
[1776260124960,39.9,74184.72,0.2,-0.40167,0.00013,29.14942]
[1776260124982,39.9,74184.72,0.2,-0.40167,0.00013,29.14942]
[1776260126747,39.9,74184.72,0.2,-0.40167,0.00013,29.14941]
[1776260126846,39.9,74191.61,0.2,-0.40078,0.00013,29.13537]
[1776260127137,39.9,74191.61,0.2,-0.40078,0.00013,29.13537]
[1776260127228,39.9,74191.61,0.2,-0.40078,0.00013,29.13537]
[1776260127293,39.9,74191.61,0.2,-0.40078,0.00013,29.13537]
[1776260127324,39.9,74202.71,0.2,-0.39935,0.00013,29.11248]
[1776260127951,39.9,74202.71,0.2,-0.39935,0.00013,29.11248]
[1776260128640,39.89,74214.39,0.2,-0.39785,0.00013,29.08798]
[1776260129087,39.89,74214.39,0.2,-0.39785,0.00013,29.08798]
[1776260129096,39.89,74214.39,0.2,-0.39785,0.00013,29.08798]
[1776260129388,39.89,74214.39,0.2,-0.39785,0.00013,29.08798]
[1776260131510,39.89,74210.81,0.2,-0.39831,0.00013,29.09546]
[1776260131607,39.89,74210.81,0.2,-0.39831,0.00013,29.09546]
[1776260131943,39.89,74208.35,0.2,-0.39861,0.00013,29.09778]
[1776260131958,39.89,74208.35,0.2,-0.39861,0.00013,29.09778]
[1776260132072,39.89,74208.35,0.2,-0.39861,0.00013,29.09778]
[1776260133336,39.89,74205.73,0.2,-0.39895,0.00013,29.10325]
[1776260133358,39.89,74205.73,0.2,-0.39895,0.00013,29.10325]
[1776260133361,39.89,74205.73,0.2,-0.39895,0.00013,29.10325]
[1776260133923,39.89,74199.91,0.2,-0.3997,0.00013,29.11537]
[1776260134873,39.89,74200.82,0.2,-0.39958,0.00013,29.11346]
[1776260134878,39.89,74200.82,0.2,-0.39958,0.00013,29.11346]
[1776260135421,39.89,74200.82,0.2,-0.39958,0.00013,29.11346]
[1776260135459,39.89,74200.82,0.2,-0.39958,0.00013,29.11346]
[1776260135468,39.89,74200.82,0.2,-0.39958,0.00013,29.11346]
[1776260135534,39.89,74200.82,0.2,-0.39958,0.00013,29.11346]
[1776260135548,39.89,74200.82,0.2,-0.39958,0.00013,29.11346]
[1776260138574,39.89,74194.92,0.2,-0.40034,0.00013,29.12567]
[1776260138598,39.89,74177.59,0.2,-0.40257,0.00013,29.16081]
[1776260140561,39.89,74172.97,0.2,-0.40317,0.00013,29.17002]
[1776260142726,39.89,74177.73,0.2,-0.40255,0.00013,29.16053]
[1776260144068,39.89,74174.62,0.2,-0.40295,0.00013,29.16673]
[1776260149631,39.89,74179.73,0.2,-0.4023,0.00013,29.15651]
[1776260150942,39.89,74168.57,0.2,-0.40373,0.00013,29.17871]
[1776260154959,39.89,74178.62,0.2,-0.40244,0.00013,29.15871]
[1776260156521,39.89,74178.62,0.2,-0.40244,0.00013,29.15871]
[1776260156636,39.89,74178.62,0.2,-0.40244,0.00013,29.15871]
[1776260156831,39.89,74178.63,0.2,-0.40244,0.00013,29.15869]
[1776260156972,39.89,74187.42,0.2,-0.4013,0.00013,29.14096]
[1776260162319,39.89,74180.74,0.2,-0.40217,0.00013,29.15448]
[1776260162389,39.89,74180.74,0.2,-0.40217,0.00013,29.15448]
[1776260162618,39.89,74180.74,0.2,-0.40217,0.00013,29.15448]
[1776260163489,39.89,74182.52,0.2,-0.40194,0.00013,29.1509]
[1776260163591,39.89,74193.83,0.2,-0.40048,0.00013,29.12787]
[1776260164215,39.89,74193.83,0.2,-0.40048,0.00013,29.12787]
[1776260164218,39.89,74193.83,0.2,-0.40048,0.00013,29.12787]
[1776260164391,39.89,74193.83,0.2,-0.40048,0.00013,29.12787]
[1776260164770,39.89,74203.67,0.2,-0.39921,0.00013,29.10752]
[1776260165032,39.89,74188.1,0.2,-0.40122,0.00013,29.13956]
[1776260166559,39.89,74170.89,0.2,-0.40343,0.00013,29.17409]
[1776260169414,39.89,74171.43,0.2,-0.40336,0.00013,29.17301]
[1776260169428,39.89,74171.43,0.2,-0.40336,0.00013,29.17301]
[1776260169684,39.89,74171.43,0.2,-0.40336,0.00013,29.17301]
[1776260170260,39.89,74167.81,0.2,-0.40383,0.00013,29.18015]
[1776260170301,39.89,74153.54,0.2,-0.40567,0.00013,29.20795]
[1776260170895,39.89,74153.54,0.2,-0.40567,0.00013,29.20795]
[1776260171213,39.89,74153.54,0.2,-0.40567,0.00013,29.20795]
[1776260176000,39.89,74156.09,0.2,-0.40533,0.00013,29.20281]
[1776260178824,39.88,74152.4,0.2,-0.40579,0.00013,29.20977]
[1776260179130,39.88,74142.74,0.2,-0.40704,0.00013,29.22819]
[1776260180515,39.88,74142.74,0.2,-0.40704,0.00013,29.22819]
[1776260184235,39.88,74155.36,0.2,-0.4054,0.00013,29.2039]
[1776260184814,39.88,74165.64,0.2,-0.40408,0.00013,29.18384]
[1776260185679,39.88,74165.64,0.2,-0.40408,0.00013,29.18384]
[1776260185684,39.88,74173.3,0.2,-0.40309,0.00013,29.16869]
[1776260187186,39.88,74183.19,0.2,-0.40181,0.00013,29.14887]
[1776260187850,39.88,74183.19,0.2,-0.40181,0.00013,29.14887]
[1776260190959,39.88,74182.59,0.2,-0.40189,0.00013,29.15005]
[1776260193555,39.88,74183.05,0.2,-0.40182,0.00013,29.14628]
[1776260193594,39.88,74183.05,0.2,-0.40182,0.00013,29.14628]
[1776260193627,39.88,74183.05,0.2,-0.40182,0.00013,29.14628]
[1776260193679,39.88,74183.05,0.2,-0.40182,0.00013,29.14628]
[1776260194077,39.88,74185.51,0.2,-0.40151,0.00013,29.14131]
[1776260194402,39.88,74185.51,0.2,-0.40151,0.00013,29.14131]
[1776260194491,39.87,74193.49,0.2,-0.40048,0.00013,29.12501]
[1776260195304,39.87,74193.49,0.2,-0.40048,0.00013,29.12501]
[1776260195686,39.87,74193.49,0.2,-0.40048,0.00013,29.12501]
[1776260195731,39.87,74193.49,0.2,-0.40048,0.00013,29.12501]
[1776260195753,39.87,74193.49,0.2,-0.40048,0.00013,29.12501]
[1776260197733,39.87,74189.39,0.2,-0.401,0.00013,29.13335]
[1776260200921,39.87,74186.46,0.2,-0.40138,0.00013,29.13932]
[1776260201182,39.87,74186.46,0.2,-0.40138,0.00013,29.13932]
[1776260201432,39.87,74186.46,0.2,-0.40138,0.00013,29.13932]
[1776260201489,39.87,74186.46,0.2,-0.40138,0.00013,29.13932]
[1776260201763,39.87,74186.46,0.2,-0.40138,0.00013,29.13932]
[1776260202291,39.87,74198.91,0.2,-0.39978,0.00013,29.11378]
[1776260203034,39.87,74198.91,0.2,-0.39978,0.00013,29.11378]
[1776260203282,39.87,74198.91,0.2,-0.39978,0.00013,29.11378]
[1776260203335,39.87,74198.91,0.2,-0.39978,0.00013,29.11378]
[1776260203448,39.87,74198.91,0.2,-0.39978,0.00013,29.11378]
[1776260203458,39.87,74198.91,0.2,-0.39978,0.00013,29.11378]
[1776260203674,39.87,74198.91,0.2,-0.39978,0.00013,29.11378]
[1776260204427,39.87,74196.37,0.2,-0.4001,0.00013,29.119]
[1776260205026,39.87,74197.08,0.2,-0.40001,0.00013,29.11752]
[1776260206672,39.87,74197.1,0.2,-0.40001,0.00013,29.11746]
[1776260207860,39.87,74200.03,0.2,-0.39963,0.00013,29.11136]
[1776260208914,39.87,74200.12,0.2,-0.39962,0.00013,29.11116]
[1776260209005,39.87,74200.12,0.2,-0.39962,0.00013,29.11116]
[1776260209027,39.87,74200.12,0.2,-0.39962,0.00013,29.11116]
[1776260209093,39.87,74200.12,0.2,-0.39962,0.00013,29.11116]
[1776260209121,39.87,74200.12,0.2,-0.39962,0.00013,29.11116]
[1776260209535,39.87,74200.12,0.2,-0.39962,0.00013,29.11116]
[1776260209822,39.87,74200.12,0.2,-0.39962,0.00013,29.11116]
[1776260209832,39.87,74200.12,0.2,-0.39962,0.00013,29.11116]
[1776260209824,39.87,74215.43,0.2,-0.39765,0.00013,29.07907]
[1776260209873,39.87,74215.43,0.2,-0.39765,0.00013,29.07907]
[1776260209875,39.87,74215.43,0.2,-0.39765,0.00013,29.07907]
[1776260209902,39.87,74215.43,0.2,-0.39765,0.00013,29.07907]
[1776260210532,39.87,74215.43,0.2,-0.39765,0.00013,29.07907]
[1776260210596,39.87,74215.43,0.2,-0.39765,0.00013,29.07907]
[1776260210700,39.87,74231.46,0.2,-0.39559,0.00013,29.04467]
[1776260210978,39.87,74231.46,0.2,-0.39559,0.00013,29.04467]
[1776260211239,39.87,74231.46,0.2,-0.39559,0.00013,29.04467]
[1776260212300,39.87,74228.71,0.2,-0.39594,0.00013,29.05058]
[1776260212638,39.87,74228.71,0.2,-0.39594,0.00013,29.05058]
[1776260212677,39.87,74228.71,0.2,-0.39594,0.00013,29.05058]
[1776260212688,39.87,74228.71,0.2,-0.39594,0.00013,29.05058]
[1776260212778,39.87,74228.71,0.2,-0.39594,0.00013,29.05058]
[1776260212765,39.87,74228.62,0.2,-0.39595,0.00013,29.05074]
[1776260213498,39.87,74228.62,0.2,-0.39595,0.00013,29.05074]
[1776260214384,39.87,74215.32,0.2,-0.39765,0.00013,29.07915]
[1776260215574,39.87,74215.32,0.2,-0.39765,0.00013,29.07915]
[1776260220476,39.86,74213.66,0.2,-0.39786,0.00013,29.08251]
[1776260220566,39.86,74213.66,0.2,-0.39786,0.00013,29.08251]
[1776260220611,39.86,74213.66,0.2,-0.39786,0.00013,29.08251]
[1776260220645,39.86,74213.66,0.2,-0.39786,0.00013,29.08251]
[1776260220722,39.86,74213.66,0.2,-0.39786,0.00013,29.08251]
[1776260220768,39.86,74213.66,0.2,-0.39786,0.00013,29.08251]
[1776260220962,39.86,74213.66,0.2,-0.39786,0.00013,29.08251]
[1776260221641,39.86,74218.51,0.2,-0.39724,0.00013,29.0722]
[1776260221783,39.86,74155.4,0.2,-0.40536,0.00013,29.20047]
[1776260222129,39.86,74155.4,0.2,-0.40536,0.00013,29.20047]
[1776260222858,39.86,74147.95,0.2,-0.40632,0.00013,29.21474]
[1776260223955,39.86,74149.16,0.2,-0.40616,0.00013,29.21241]
[1776260224068,39.86,74149.16,0.2,-0.40616,0.00013,29.21241]
[1776260224584,39.86,74149.16,0.2,-0.40616,0.00013,29.21241]
[1776260224609,39.86,74149.16,0.2,-0.40616,0.00013,29.21241]
[1776260224625,39.86,74149.16,0.2,-0.40616,0.00013,29.21241]
[1776260224779,39.86,74149.16,0.2,-0.40616,0.00013,29.21241]
[1776260224847,39.86,74141.83,0.2,-0.40711,0.00013,29.22632]
[1776260229491,39.85,74127.6,0.2,-0.40894,0.00013,29.2528]
[1776260231960,39.85,74126.22,0.2,-0.40911,0.00013,29.25527]
[1776260233043,39.85,74126.89,0.2,-0.40902,0.00013,29.254]
[1776260233047,39.85,74126.89,0.3,-0.40902,0.00013,29.254]
[1776260233070,39.85,74126.89,0.3,-0.40902,0.00013,29.254]
[1776260233168,39.85,74126.89,0.3,-0.40902,0.00013,29.254]
[1776260233426,39.85,74126.89,0.3,-0.40902,0.00013,29.254]
[1776260233519,39.85,74119.66,0.3,-0.40996,0.00013,29.26724]
[1776260234204,39.85,74119.66,0.3,-0.40996,0.00013,29.26724]
[1776260234289,39.85,74119.66,0.3,-0.40996,0.00013,29.26724]
[1776260234526,39.85,74120.81,0.3,-0.40981,0.00013,29.2651]
[1776260236274,39.85,74120.16,0.3,-0.40989,0.00013,29.26628]
[1776260238794,39.85,74124.24,0.3,-0.40936,0.00013,29.2588]
[1776260238844,39.85,74124.24,0.3,-0.40936,0.00013,29.2588]
[1776260239015,39.85,74129.24,0.3,-0.40871,0.00013,29.24956]
[1776260239082,39.85,74129.24,0.3,-0.40871,0.00013,29.24956]
[1776260239339,39.85,74129.24,0.3,-0.40871,0.00013,29.24956]
[1776260239804,39.85,74129.24,0.3,-0.40871,0.00013,29.24956]
[1776260239561,39.85,74137.73,0.3,-0.40762,0.00013,29.2337]
[1776260241575,39.85,74144.88,0.3,-0.40669,0.00013,29.22012]
[1776260241996,39.85,74144.88,0.3,-0.40669,0.00013,29.22012]
[1776260242579,39.85,74144.88,0.3,-0.40669,0.00013,29.22012]
[1776260242585,39.85,74144.88,0.3,-0.40669,0.00013,29.22012]
[1776260242779,39.85,74144.88,0.3,-0.40669,0.00013,29.22012]
[1776260242830,39.85,74142.81,0.3,-0.40696,0.00013,29.22403]
[1776260243589,39.85,74132.76,0.3,-0.40826,0.00013,29.24295]
[1776260244555,39.85,74132.76,0.3,-0.40826,0.00013,29.24295]
[1776260244595,39.84,74136.66,0.3,-0.40775,0.00013,29.23563]
[1776260245446,39.84,74136.66,0.3,-0.40775,0.00013,29.23563]
[1776260245517,39.84,74136.66,0.3,-0.40775,0.00013,29.23563]
[1776260245527,39.84,74136.66,0.3,-0.40775,0.00013,29.23563]
[1776260245563,39.84,74136.66,0.3,-0.40775,0.00013,29.23563]
[1776260245779,39.84,74136.66,0.3,-0.40775,0.00013,29.23563]
[1776260246062,39.84,74139.93,0.3,-0.40733,0.00013,29.22944]
[1776260246611,39.84,74150.86,0.3,-0.40591,0.00013,29.20857]
[1776260248550,39.84,74154.35,0.3,-0.40546,0.00013,29.20183]
[1776260248681,39.84,74154.35,0.3,-0.40546,0.00013,29.20183]
[1776260249224,39.84,74159.61,0.3,-0.40478,0.00013,29.1916]
[1776260249637,39.84,74166.94,0.3,-0.40383,0.00013,29.17721]
[1776260254670,39.84,74172.44,0.3,-0.40312,0.00013,29.16351]
[1776260255255,39.84,74172.44,0.3,-0.40312,0.00013,29.16351]
[1776260255358,39.84,74172.44,0.3,-0.40312,0.00013,29.16351]
[1776260255677,39.84,74178.22,0.3,-0.40237,0.00013,29.15197]
[1776260255986,39.84,74178.22,0.3,-0.40237,0.00013,29.15197]
[1776260256120,39.84,74178.22,0.3,-0.40237,0.00013,29.15197]
[1776260256303,39.84,74178.22,0.3,-0.40237,0.00013,29.15197]
[1776260256402,39.84,74178.22,0.3,-0.40237,0.00013,29.15197]
[1776260256891,39.84,74166.47,0.3,-0.40389,0.00013,29.17535]
[1776260256928,39.84,74166.47,0.3,-0.40389,0.00013,29.17535]
[1776260257581,39.84,74166.47,0.3,-0.40389,0.00013,29.17535]
[1776260257691,39.84,74159.21,0.3,-0.40483,0.00013,29.18959]
[1776260258410,39.84,74159.21,0.3,-0.40483,0.00013,29.18959]
[1776260263637,39.84,74159.84,0.3,-0.40474,0.00013,29.18827]
[1776260265797,39.84,74165.77,0.3,-0.40397,0.00013,29.17663]
[1776260269702,39.84,74160.58,0.3,-0.40464,0.00013,29.18675]
[1776260269801,39.84,74160.58,0.3,-0.40464,0.00013,29.18675]
[1776260269846,39.84,74160.58,0.3,-0.40464,0.00013,29.18675]
[1776260270786,39.84,74147.01,0.3,-0.40639,0.00013,29.21296]
[1776260271099,39.84,74147.01,0.3,-0.40639,0.00013,29.21296]
[1776260271280,39.84,74147.01,0.3,-0.40639,0.00013,29.21296]
[1776260271809,39.84,74147.01,0.3,-0.40639,0.00013,29.21296]
[1776260271900,39.84,74141.2,0.3,-0.40714,0.00013,29.22401]
[1776260273283,39.84,74137.91,0.3,-0.40757,0.00013,29.23024]
[1776260273594,39.84,74137.91,0.3,-0.40757,0.00013,29.23024]
[1776260273808,39.84,74127.04,0.3,-0.40898,0.00013,29.25055]
[1776260274570,39.84,74127.04,0.3,-0.40898,0.00013,29.25055]
[1776260274815,39.84,74119.89,0.3,-0.4099,0.00013,29.26371]
[1776260276829,39.84,74117.89,0.3,-0.41016,0.00013,29.26736]
[1776260276930,39.84,74117.89,0.3,-0.41016,0.00013,29.26736]
[1776260277364,39.84,74117.89,0.3,-0.41016,0.00013,29.26736]
[1776260278362,39.84,74112.25,0.3,-0.41089,0.00013,29.27758]
[1776260279647,39.84,74107.29,0.3,-0.41154,0.00013,29.28649]
[1776260279732,39.84,74107.29,0.3,-0.41154,0.00013,29.28649]
[1776260279850,39.84,74099.3,0.3,-0.41258,0.00013,29.3007]
[1776260280315,39.84,74099.3,0.3,-0.41258,0.00013,29.3007]
[1776260280344,39.84,74099.3,0.3,-0.41258,0.00013,29.3007]
[1776260280407,39.84,74099.3,0.3,-0.41258,0.00013,29.3007]
[1776260280857,39.84,74085.0,0.3,-0.41443,0.00013,29.3256]
[1776260282871,39.84,74088.91,0.3,-0.41393,0.00013,29.31888]
[1776260287250,39.84,74094.17,0.3,-0.41325,0.00013,29.30976]
[1776260287579,39.84,74094.17,0.3,-0.41325,0.00013,29.30976]
[1776260288271,39.84,74090.34,0.3,-0.41374,0.00013,29.31644]
[1776260288913,39.84,74090.64,0.3,-0.4137,0.00013,29.31587]
[1776260291138,39.84,74091.51,0.3,-0.41359,0.00013,29.31436]
[1776260291379,39.84,74091.51,0.3,-0.41359,0.00013,29.31436]
[1776260291444,39.84,74091.51,0.3,-0.41359,0.00013,29.31436]
[1776260291798,39.84,74091.51,0.3,-0.41359,0.00013,29.31436]
[1776260291881,39.84,74091.51,0.3,-0.41359,0.00013,29.31436]
[1776260291884,39.84,74091.51,0.3,-0.41359,0.00013,29.31436]
[1776260291952,39.84,74091.51,0.3,-0.41359,0.00013,29.31436]
[1776260291820,39.84,74090.87,0.3,-0.41367,0.00013,29.31547]
[1776260291985,39.84,74090.87,0.3,-0.41367,0.00013,29.31547]
[1776260292280,39.84,74090.87,0.3,-0.41367,0.00013,29.31547]
[1776260292712,39.84,74090.87,0.3,-0.41367,0.00013,29.31547]
[1776260292849,39.84,74090.87,0.3,-0.41367,0.00013,29.31547]
[1776260292911,39.84,74066.76,0.3,-0.41681,0.00013,29.35645]
[1776260293130,39.84,74066.76,0.3,-0.41681,0.00013,29.35645]
[1776260293318,39.84,74066.76,0.3,-0.41681,0.00013,29.35645]
[1776260293448,39.84,74037.72,0.3,-0.42059,0.00013,29.40335]
[1776260294118,39.84,74037.72,0.3,-0.42059,0.00013,29.40335]
[1776260294121,39.84,74037.72,0.3,-0.42059,0.00013,29.40335]
[1776260294124,39.84,74037.72,0.3,-0.42059,0.00013,29.40335]
[1776260294128,39.84,74037.72,0.3,-0.42059,0.00013,29.40335]
[1776260294695,39.84,74037.72,0.3,-0.42059,0.00013,29.40335]
[1776260294796,39.84,74037.72,0.3,-0.42059,0.00013,29.40335]
[1776260294902,39.84,74034.3,0.3,-0.42104,0.00013,29.40867]
[1776260295173,39.84,74034.3,0.3,-0.42104,0.00013,29.40867]
[1776260295532,39.84,74034.3,0.3,-0.42104,0.00013,29.40867]
[1776260295756,39.84,74034.3,0.3,-0.42104,0.00013,29.40867]
[1776260295775,39.84,74038.68,0.3,-0.42047,0.00013,29.40179]
[1776260296493,39.84,74038.68,0.3,-0.42047,0.00013,29.40179]
[1776260296500,39.84,74038.68,0.3,-0.42047,0.00013,29.40179]
[1776260296909,39.84,74038.68,0.3,-0.42047,0.00013,29.40179]
[1776260296574,39.84,74026.48,0.3,-0.42206,0.00013,29.42076]
[1776260296989,39.84,74026.48,0.3,-0.42206,0.00013,29.42076]
[1776260297413,39.84,74026.48,0.3,-0.42206,0.00013,29.42076]
[1776260297995,39.84,74025.2,0.3,-0.42223,0.00013,29.42271]
[1776260298095,39.84,74025.2,0.3,-0.42223,0.00013,29.42271]
[1776260298490,39.84,74025.2,0.3,-0.42223,0.00013,29.42271]
[1776260298877,39.84,74025.2,0.3,-0.42223,0.00013,29.42271]
[1776260298529,39.84,74030.97,0.3,-0.42147,0.00013,29.41382]
[1776260299150,39.84,74030.97,0.3,-0.42147,0.00013,29.41382]
[1776260299344,39.84,74030.97,0.3,-0.42147,0.00013,29.41382]
[1776260299419,39.84,74030.97,0.3,-0.42147,0.00013,29.41382]
[1776260299536,39.84,74030.97,0.3,-0.42147,0.00013,29.41382]
[1776260299539,39.84,74030.97,0.3,-0.42147,0.00013,29.41382]
[1776260299756,39.84,74032.81,0.3,-0.42123,0.00013,29.41096]
[1776260301907,39.84,74035.29,0.3,-0.42091,0.00013,29.40707]
[1776260301984,39.83,74037.46,0.3,-0.42062,0.00013,29.40364]
[1776260302061,39.83,74037.46,0.3,-0.42062,0.00013,29.40364]
[1776260302160,39.83,74037.46,0.3,-0.42062,0.00013,29.40364]
[1776260302358,39.83,74037.46,0.3,-0.42062,0.00013,29.40364]
[1776260302491,39.83,74037.46,0.3,-0.42062,0.00013,29.40364]
[1776260302666,39.83,74037.46,0.3,-0.42062,0.00013,29.40364]
[1776260302674,39.83,74037.46,0.3,-0.42062,0.00013,29.40364]
[1776260302677,39.83,74037.46,0.3,-0.42062,0.00013,29.40364]
[1776260302804,39.83,74037.46,0.3,-0.42062,0.00013,29.40364]
[1776260302811,39.83,74037.46,0.3,-0.42062,0.00013,29.40364]
[1776260302926,39.83,74037.46,0.3,-0.42062,0.00013,29.40364]
[1776260302931,39.83,74037.46,0.3,-0.42062,0.00013,29.40364]
[1776260303031,39.83,74050.84,0.3,-0.41887,0.00013,29.38233]
[1776260304231,39.83,74050.84,0.3,-0.41887,0.00013,29.38233]
[1776260304243,39.83,74050.84,0.3,-0.41887,0.00013,29.38233]
[1776260304535,39.83,74050.84,0.3,-0.41887,0.00013,29.38233]
[1776260304629,39.83,74050.84,0.3,-0.41887,0.00013,29.38233]
[1776260304843,39.83,74050.84,0.3,-0.41887,0.00013,29.38233]
[1776260305931,39.83,74051.82,0.3,-0.41874,0.00013,29.3807]
[1776260307061,39.83,74070.23,0.3,-0.41634,0.00013,29.35038]
[1776260309924,39.83,74069.83,0.3,-0.41639,0.00013,29.35104]
[1776260313770,39.83,74076.81,0.3,-0.41548,0.00013,29.33647]
[1776260313988,39.83,74076.81,0.3,-0.41548,0.00013,29.33647]
[1776260314219,39.83,74076.79,0.3,-0.41548,0.00013,29.33651]
[1776260314266,39.83,74076.79,0.3,-0.41548,0.00013,29.33651]
[1776260314728,39.83,74076.79,0.3,-0.41548,0.00013,29.33651]
[1776260315121,39.83,74062.68,0.3,-0.41732,0.00013,29.36009]
[1776260316074,39.83,74062.68,0.3,-0.41732,0.00013,29.36009]
[1776260318448,39.83,74068.05,0.3,-0.41661,0.00013,29.35117]
[1776260319382,39.83,74069.7,0.3,-0.4164,0.00013,29.34841]
[1776260320289,39.83,74074.7,0.3,-0.41575,0.00013,29.34]
[1776260320387,39.83,74074.7,0.3,-0.41575,0.00013,29.34]
[1776260320488,39.83,74074.7,0.3,-0.41575,0.00013,29.34]
[1776260320701,39.83,74074.7,0.3,-0.41575,0.00013,29.34]
[1776260320943,39.83,74080.18,0.3,-0.41503,0.00013,29.33071]
[1776260321279,39.83,74087.09,0.3,-0.41414,0.00013,29.31885]
[1776260322052,39.83,74087.09,0.3,-0.41414,0.00013,29.31885]
[1776260322065,39.83,74087.09,0.3,-0.41414,0.00013,29.31885]
[1776260322119,39.83,74087.09,0.3,-0.41414,0.00013,29.31885]
[1776260322798,39.83,74087.09,0.3,-0.41414,0.00013,29.31885]
[1776260322917,39.83,74089.3,0.3,-0.41385,0.00013,29.31502]
[1776260323082,39.83,74089.3,0.3,-0.41385,0.00013,29.31502]
[1776260323187,39.83,74079.86,0.3,-0.41508,0.00013,29.33124]
[1776260324590,39.83,74079.86,0.3,-0.41508,0.00013,29.33124]
[1776260324820,39.83,74079.74,0.3,-0.41509,0.00013,29.33146]
[1776260325662,39.83,74079.74,0.3,-0.41509,0.00013,29.33146]
[1776260325671,39.83,74079.74,0.3,-0.41509,0.00013,29.33146]
[1776260325773,39.83,74087.31,0.3,-0.41411,0.00013,29.31847]
[1776260326117,39.83,74087.31,0.3,-0.41411,0.00013,29.31847]
[1776260326156,39.83,74087.31,0.3,-0.41411,0.00013,29.31847]
[1776260326197,39.83,74087.31,0.3,-0.41411,0.00013,29.31847]
[1776260326355,39.83,74087.31,0.3,-0.41411,0.00013,29.31847]
[1776260326715,39.83,74087.31,0.3,-0.41411,0.00013,29.31847]
[1776260326754,39.83,74094.65,0.3,-0.41315,0.00013,29.30571]
[1776260327282,39.83,74094.65,0.3,-0.41315,0.00013,29.30571]
[1776260327619,39.83,74094.65,0.3,-0.41315,0.00013,29.30571]
[1776260327725,39.83,74094.65,0.3,-0.41315,0.00013,29.30571]
[1776260327908,39.83,74094.65,0.3,-0.41315,0.00013,29.30571]
[1776260327766,39.83,74106.25,0.3,-0.41164,0.00013,29.28517]
[1776260328250,39.83,74106.25,0.3,-0.41164,0.00013,29.28517]
[1776260328358,39.83,74106.25,0.3,-0.41164,0.00013,29.28517]
[1776260328588,39.83,74106.25,0.3,-0.41164,0.00013,29.28517]
[1776260328596,39.83,74106.25,0.3,-0.41164,0.00013,29.28517]
[1776260328607,39.83,74106.25,0.3,-0.41164,0.00013,29.28517]
[1776260328652,39.83,74106.25,0.3,-0.41164,0.00013,29.28517]
[1776260328939,39.82,74119.08,0.3,-0.40998,0.00013,29.26194]
[1776260329310,39.82,74119.08,0.3,-0.40998,0.00013,29.26194]
[1776260329386,39.82,74119.08,0.3,-0.40998,0.00013,29.26194]
[1776260329413,39.82,74119.08,0.3,-0.40998,0.00013,29.26194]
[1776260329458,39.82,74119.08,0.3,-0.40998,0.00013,29.26194]
[1776260329819,39.82,74119.08,0.3,-0.40998,0.00013,29.26194]
[1776260329835,39.82,74119.08,0.3,-0.40998,0.00013,29.26194]
[1776260329869,39.82,74119.08,0.3,-0.40998,0.00013,29.26194]
[1776260329891,39.83,74102.41,0.3,-0.41214,0.00013,29.29197]
[1776260329988,39.83,74102.41,0.3,-0.41214,0.00013,29.29197]
[1776260330637,39.83,74102.41,0.3,-0.41214,0.00013,29.29197]
[1776260330684,39.83,74070.93,0.3,-0.41624,0.00013,29.3463]
[1776260331487,39.83,74070.93,0.3,-0.41624,0.00013,29.3463]
[1776260331883,39.83,74063.68,0.3,-0.41718,0.00013,29.35836]
[1776260332388,39.83,74063.68,0.3,-0.41718,0.00013,29.35836]
[1776260335866,39.82,74068.45,0.3,-0.41656,0.00013,29.35041]
[1776260335997,39.82,74072.3,0.3,-0.41605,0.00013,29.34396]
[1776260336631,39.82,74072.3,0.3,-0.41605,0.00013,29.34396]
[1776260336668,39.82,74082.23,0.3,-0.41476,0.00013,29.32712]
[1776260338664,39.82,74088.09,0.3,-0.414,0.00013,29.31704]
[1776260338797,39.82,74088.09,0.3,-0.414,0.00013,29.31704]
[1776260338872,39.82,74094.37,0.3,-0.41318,0.00013,29.30612]
[1776260339218,39.82,74094.37,0.3,-0.41318,0.00013,29.30612]
[1776260341242,39.82,74094.7,0.3,-0.41314,0.00013,29.3055]
[1776260341452,39.82,74094.7,0.3,-0.41314,0.00013,29.3055]
[1776260341957,39.82,74094.7,0.3,-0.41314,0.00013,29.3055]
[1776260341979,39.82,74104.64,0.3,-0.41185,0.00013,29.28792]
[1776260341993,39.82,74104.64,0.3,-0.41185,0.00013,29.28792]
[1776260342840,39.82,74104.64,0.3,-0.41185,0.00013,29.28792]
[1776260342896,39.82,74124.04,0.3,-0.40933,0.00013,29.25275]
[1776260343195,39.82,74124.04,0.3,-0.40933,0.00013,29.25275]
[1776260343318,39.82,74124.04,0.3,-0.40933,0.00013,29.25275]
[1776260343358,39.82,74124.04,0.3,-0.40933,0.00013,29.25275]
[1776260343383,39.82,74124.04,0.3,-0.40933,0.00013,29.25275]
[1776260343407,39.82,74121.49,0.3,-0.40966,0.00013,29.2574]
[1776260344072,39.82,74121.49,0.3,-0.40966,0.00013,29.2574]
[1776260345293,39.82,74118.99,0.3,-0.40998,0.00013,29.26197]
[1776260347328,39.82,74115.34,0.3,-0.41045,0.00013,29.26862]
[1776260352567,39.82,74115.42,0.3,-0.41044,0.00013,29.26846]
[1776260357990,39.82,74116.21,0.3,-0.41034,0.00013,29.26701]
[1776260361729,39.82,74118.66,0.3,-0.41002,0.00013,29.26255]
[1776260361872,39.82,74118.66,0.3,-0.41002,0.00013,29.26255]
[1776260361956,39.82,74118.66,0.3,-0.41002,0.00013,29.26255]
[1776260361969,39.82,74118.66,0.3,-0.41002,0.00013,29.26255]
[1776260361972,39.82,74118.66,0.3,-0.41002,0.00013,29.26255]
[1776260361928,39.82,74118.42,0.3,-0.41005,0.00013,29.26299]
[1776260362372,39.82,74118.42,0.3,-0.41005,0.00013,29.26299]
[1776260362401,39.82,74118.42,0.3,-0.41005,0.00013,29.26299]
[1776260362639,39.82,74118.42,0.3,-0.41005,0.00013,29.26299]
[1776260362854,39.82,74118.42,0.3,-0.41005,0.00013,29.26299]
[1776260362882,39.82,74132.67,0.3,-0.4082,0.00013,29.23663]
[1776260363191,39.82,74132.67,0.3,-0.4082,0.00013,29.23663]
[1776260363273,39.82,74132.67,0.3,-0.4082,0.00013,29.23663]
[1776260363458,39.82,74132.67,0.3,-0.4082,0.00013,29.23663]
[1776260364210,39.82,74135.71,0.3,-0.40781,0.00013,29.23091]
[1776260366499,39.82,74144.14,0.3,-0.40671,0.00013,29.21489]
[1776260367927,39.82,74144.14,0.3,-0.40671,0.00013,29.21489]
[1776260368474,39.82,74148.76,0.3,-0.40612,0.00013,29.20604]
[1776260368814,39.82,74157.53,0.3,-0.40498,0.00013,29.18907]
[1776260374183,39.81,74155.58,0.3,-0.40522,0.00013,29.18991]
[1776260378586,39.81,74144.72,0.3,-0.40662,0.00013,29.21072]
[1776260380247,39.81,74143.49,0.3,-0.40678,0.00013,29.21305]
[1776260380785,39.81,74143.49,0.3,-0.40678,0.00013,29.21305]
[1776260381303,39.81,74142.06,0.3,-0.40696,0.00013,29.21576]
[1776260381487,39.81,74142.06,0.3,-0.40696,0.00013,29.21576]
[1776260381505,39.81,74142.06,0.3,-0.40696,0.00013,29.21576]
[1776260381607,39.81,74136.31,0.3,-0.40771,0.00013,29.22662]
[1776260382614,39.81,74127.47,0.3,-0.40885,0.00013,29.24315]
[1776260384436,39.81,74128.83,0.3,-0.40868,0.00013,29.24064]
[1776260384453,39.81,74128.83,0.3,-0.40868,0.00013,29.24064]
[1776260384688,39.81,74128.83,0.3,-0.40868,0.00013,29.24064]
[1776260385748,39.81,74134.88,0.3,-0.40789,0.00013,29.22934]
[1776260385827,39.81,74140.93,0.3,-0.40711,0.00013,29.21792]
[1776260388150,39.81,74142.2,0.3,-0.40694,0.00013,29.21547]
[1776260390396,39.81,74141.18,0.3,-0.40707,0.00013,29.21737]
[1776260390670,39.81,74135.9,0.3,-0.40775,0.00013,29.22733]
[1776260391225,39.81,74135.9,0.3,-0.40775,0.00013,29.22733]
[1776260392590,39.81,74130.55,0.3,-0.40845,0.00013,29.23735]
[1776260392966,39.81,74130.55,0.3,-0.40845,0.00013,29.23735]
[1776260393023,39.81,74132.53,0.3,-0.40819,0.00013,29.23364]
[1776260393916,39.81,74132.53,0.3,-0.40819,0.00013,29.23364]
[1776260397016,39.8,74142.49,0.3,-0.4069,0.00013,29.21479]
[1776260399734,39.8,74152.1,0.3,-0.40565,0.00013,29.19629]
[1776260400739,39.8,74152.1,0.3,-0.40565,0.00013,29.19629]
[1776260401143,39.8,74147.49,0.3,-0.40624,0.00013,29.20512]
[1776260402832,39.8,74141.53,0.3,-0.40701,0.00013,29.21648]
[1776260403525,39.8,74140.85,0.3,-0.4071,0.00013,29.21775]
[1776260403761,39.8,74133.32,0.3,-0.40808,0.00013,29.23193]
[1776260404944,39.8,74133.32,0.3,-0.40808,0.00013,29.23193]
[1776260404960,39.8,74129.7,0.3,-0.40854,0.00013,29.23868]
[1776260405254,39.8,74129.7,0.3,-0.40854,0.00013,29.23868]
[1776260410811,39.79,74127.31,0.3,-0.40884,0.00013,29.24294]
[1776260412304,39.79,74132.61,0.3,-0.40815,0.00013,29.23302]
[1776260415583,39.79,74137.9,0.3,-0.40746,0.00013,29.223]
[1776260415779,39.79,74137.9,0.3,-0.40746,0.00013,29.223]
[1776260415820,39.79,74137.9,0.3,-0.40746,0.00013,29.223]
[1776260415981,39.79,74132.58,0.3,-0.40815,0.00013,29.23299]
[1776260416308,39.79,74132.58,0.3,-0.40815,0.00013,29.23299]
[1776260416860,39.79,74122.15,0.3,-0.4095,0.00013,29.25234]
[1776260417294,39.79,74122.15,0.3,-0.4095,0.00013,29.25234]
[1776260420204,39.79,74118.93,0.3,-0.40992,0.00013,29.25819]
[1776260420442,39.79,74118.93,0.3,-0.40992,0.00013,29.25819]
[1776260420466,39.79,74118.93,0.3,-0.40992,0.00013,29.25819]
[1776260420984,39.79,74118.93,0.3,-0.40992,0.00013,29.25819]
[1776260421177,39.79,74114.75,0.3,-0.41046,0.00013,29.26579]
[1776260421274,39.79,74114.75,0.3,-0.41046,0.00013,29.26579]
[1776260421524,39.79,74114.75,0.3,-0.41046,0.00013,29.26579]
[1776260421899,39.79,74097.52,0.3,-0.4127,0.00013,29.29663]
[1776260422378,39.79,74097.52,0.3,-0.4127,0.00013,29.29663]
[1776260422403,39.79,74097.52,0.3,-0.4127,0.00013,29.29663]
[1776260422905,39.79,74092.45,0.3,-0.41336,0.00013,29.30555]
[1776260423401,39.79,74092.45,0.3,-0.41336,0.00013,29.30555]
[1776260423476,39.79,74092.45,0.3,-0.41336,0.00013,29.30555]
[1776260423912,39.79,74096.13,0.3,-0.41288,0.00013,29.29911]
[1776260426777,39.78,74099.0,0.3,-0.41251,0.00013,29.294]
[1776260429001,39.78,74106.45,0.3,-0.41153,0.00013,29.28068]
[1776260430898,39.78,74101.54,0.3,-0.41217,0.00013,29.28939]
[1776260431553,39.78,74102.65,0.3,-0.41202,0.00013,29.2874]
[1776260431585,39.78,74102.65,0.3,-0.41202,0.00013,29.2874]
[1776260431605,39.78,74102.65,0.3,-0.41202,0.00013,29.2874]
[1776260431969,39.78,74110.5,0.3,-0.41099,0.00013,29.27048]
[1776260432917,39.78,74110.5,0.3,-0.41099,0.00013,29.27048]
[1776260433173,39.78,74115.25,0.3,-0.41037,0.00013,29.26183]
[1776260433193,39.78,74115.25,0.3,-0.41037,0.00013,29.26183]
[1776260433993,39.78,74115.25,0.3,-0.41037,0.00013,29.26183]
[1776260434029,39.78,74117.48,0.3,-0.41008,0.00013,29.25772]
[1776260435097,39.78,74117.48,0.3,-0.41008,0.00013,29.25772]
[1776260435292,39.78,74114.73,0.3,-0.41044,0.00013,29.26272]
[1776260435520,39.78,74114.73,0.3,-0.41044,0.00013,29.26272]
[1776260435997,39.78,74103.5,0.3,-0.4119,0.00013,29.28293]
[1776260439025,39.78,74094.91,0.3,-0.41302,0.00013,29.29813]
[1776260444058,39.77,74092.15,0.3,-0.41337,0.00013,29.30294]
[1776260445924,39.77,74092.25,0.3,-0.41336,0.00013,29.30276]
[1776260445926,39.77,74092.25,0.3,-0.41336,0.00013,29.30276]
[1776260449203,39.77,74099.06,0.3,-0.41247,0.00013,29.29072]
[1776260449282,39.77,74099.06,0.3,-0.41247,0.00013,29.29072]
[1776260449715,39.77,74099.06,0.3,-0.41247,0.00013,29.29072]
[1776260450100,39.77,74107.11,0.3,-0.41142,0.00013,29.27635]
[1776260450210,39.77,74107.11,0.3,-0.41142,0.00013,29.27635]
[1776260450516,39.77,74107.11,0.3,-0.41142,0.00013,29.27635]
[1776260450578,39.77,74107.11,0.3,-0.41142,0.00013,29.27635]
[1776260450579,39.77,74107.11,0.3,-0.41142,0.00013,29.27635]
[1776260450701,39.77,74107.11,0.3,-0.41142,0.00013,29.27635]
[1776260450823,39.77,74107.11,0.3,-0.41142,0.00013,29.27635]
[1776260450952,39.77,74107.11,0.3,-0.41142,0.00013,29.27635]
[1776260451107,39.77,74123.87,0.3,-0.40924,0.00013,29.24579]
[1776260451731,39.77,74123.87,0.3,-0.40924,0.00013,29.24579]
[1776260451741,39.77,74123.87,0.3,-0.40924,0.00013,29.24579]
[1776260451897,39.77,74123.87,0.3,-0.40924,0.00013,29.24579]
[1776260451999,39.77,74123.87,0.3,-0.40924,0.00013,29.24579]
[1776260452114,39.77,74137.51,0.3,-0.40747,0.00013,29.22025]
[1776260452584,39.77,74137.51,0.3,-0.40747,0.00013,29.22025]
[1776260454247,39.77,74141.33,0.3,-0.40697,0.00013,29.21297]
[1776260454633,39.77,74141.33,0.3,-0.40697,0.00013,29.21297]
[1776260454820,39.77,74141.33,0.3,-0.40697,0.00013,29.21297]
[1776260454864,39.77,74137.73,0.3,-0.40744,0.00013,29.21975]
[1776260455135,39.77,74127.53,0.3,-0.40876,0.00013,29.23888]
[1776260456746,39.77,74127.53,0.3,-0.40876,0.00013,29.23888]
[1776260457889,39.74,74121.03,0.3,-0.40955,0.00013,29.24999]
[1776260457984,39.74,74121.03,0.3,-0.40955,0.00013,29.24999]
[1776260458590,39.74,74134.21,0.3,-0.40783,0.00013,29.22537]
[1776260459163,39.74,74147.99,0.3,-0.40605,0.00013,29.19912]
[1776260460175,39.74,74147.99,0.3,-0.40605,0.00013,29.19912]
[1776260461105,39.74,74147.99,0.3,-0.40605,0.00013,29.19912]
[1776260461778,39.74,74153.38,0.3,-0.40535,0.00013,29.18866]
[1776260461865,39.73,74158.59,0.3,-0.40467,0.00013,29.17848]
[1776260465778,39.73,74155.34,0.3,-0.40509,0.00013,29.18483]
[1776260467634,39.73,74145.56,0.3,-0.40636,0.00013,29.20374]
[1776260467671,39.73,74145.56,0.3,-0.40636,0.00013,29.20374]
[1776260469967,39.73,74141.07,0.3,-0.40694,0.00013,29.21229]
[1776260471172,39.73,74137.22,0.3,-0.40744,0.00013,29.21956]
[1776260471249,39.73,74137.22,0.3,-0.40744,0.00013,29.21956]
[1776260471832,39.73,74137.22,0.3,-0.40744,0.00013,29.21956]
[1776260471987,39.73,74137.22,0.3,-0.40744,0.00013,29.21956]
[1776260472258,39.73,74128.62,0.3,-0.40855,0.00013,29.23568]
[1776260473209,39.73,74128.62,0.3,-0.40855,0.00013,29.23568]
[1776260473230,39.73,74128.62,0.3,-0.40855,0.00013,29.23568]
[1776260473251,39.73,74128.62,0.3,-0.40855,0.00013,29.23568]
[1776260473398,39.73,74128.62,0.3,-0.40855,0.00013,29.23568]
[1776260473745,39.73,74128.62,0.3,-0.40855,0.00013,29.23568]
[1776260474691,39.73,74127.91,0.3,-0.40864,0.00013,29.23698]
[1776260474806,39.73,74127.91,0.3,-0.40864,0.00013,29.23698]
[1776260474935,39.73,74127.91,0.3,-0.40864,0.00013,29.23698]
[1776260474966,39.73,74127.91,0.3,-0.40864,0.00013,29.23698]
[1776260475485,39.73,74128.6,0.3,-0.40855,0.00013,29.23566]
[1776260477485,39.73,74123.39,0.3,-0.40922,0.00013,29.24527]
[1776260477633,39.73,74123.39,0.3,-0.40922,0.00013,29.24527]
[1776260485572,39.72,74115.94,0.3,-0.41017,0.00013,29.25867]
[1776260485651,39.72,74115.94,0.3,-0.41017,0.00013,29.25867]
[1776260485934,39.72,74122.97,0.3,-0.40926,0.00013,29.24569]
[1776260486767,39.72,74122.97,0.3,-0.40926,0.00013,29.24569]
[1776260486815,39.71,74114.67,0.3,-0.41033,0.00013,29.26091]
[1776260487366,39.71,74105.28,0.3,-0.41156,0.00013,29.27788]
[1776260488184,39.71,74105.28,0.3,-0.41156,0.00013,29.27788]
[1776260488523,39.71,74105.28,0.3,-0.41156,0.00013,29.27788]
[1776260488597,39.71,74100.65,0.3,-0.41216,0.00013,29.28613]
[1776260491898,39.71,74095.25,0.3,-0.41286,0.00013,29.2957]
[1776260497436,39.71,74091.57,0.3,-0.41333,0.00013,29.29926]
[1776260498292,39.71,74091.57,0.3,-0.41333,0.00013,29.29926]
[1776260498505,39.71,74091.57,0.3,-0.41333,0.00013,29.29926]
[1776260498572,39.71,74091.57,0.3,-0.41333,0.00013,29.29926]
[1776260498627,39.71,74091.57,0.3,-0.41333,0.00013,29.29926]
[1776260498696,39.71,74086.32,0.3,-0.41401,0.00013,29.30839]
[1776260499452,39.71,74071.4,0.3,-0.41596,0.00013,29.33395]
[1776260500441,39.71,74071.4,0.3,-0.41596,0.00013,29.33395]
[1776260504514,39.71,74073.31,0.3,-0.41571,0.00013,29.33072]
[1776260505985,39.71,74072.65,0.3,-0.4158,0.00013,29.33184]
[1776260506099,39.71,74072.65,0.3,-0.4158,0.00013,29.33184]
[1776260506198,39.71,74072.65,0.3,-0.4158,0.00013,29.33184]
[1776260506222,39.71,74072.65,0.3,-0.4158,0.00013,29.33184]
[1776260506277,39.71,74074.49,0.3,-0.41555,0.00013,29.32871]
[1776260506321,39.71,74074.49,0.3,-0.41555,0.00013,29.32871]
[1776260506411,39.71,74074.49,0.3,-0.41555,0.00013,29.32871]
[1776260506718,39.71,74074.49,0.3,-0.41555,0.00013,29.32871]
[1776260506992,39.71,74057.52,0.3,-0.41777,0.00013,29.35708]
[1776260507711,39.71,74057.52,0.3,-0.41777,0.00013,29.35708]
[1776260508033,39.71,74057.52,0.3,-0.41777,0.00013,29.35708]
[1776260508140,39.71,74057.52,0.3,-0.41777,0.00013,29.35708]
[1776260508177,39.71,74036.92,0.3,-0.42047,0.00013,29.39028]
[1776260508764,39.71,74049.65,0.3,-0.4188,0.00013,29.36992]
[1776260509393,39.71,74049.65,0.3,-0.4188,0.00013,29.36992]
[1776260509590,39.71,74049.65,0.3,-0.4188,0.00013,29.36992]
[1776260510164,39.71,74049.65,0.3,-0.4188,0.00013,29.36992]
[1776260510180,39.71,74053.13,0.3,-0.41834,0.00013,29.36421]
[1776260515413,39.7,74046.68,0.3,-0.41918,0.00013,29.37451]
[1776260517901,39.7,74053.01,0.3,-0.41835,0.00013,29.36421]
[1776260518259,39.7,74053.73,0.3,-0.41825,0.00013,29.36302]
[1776260523598,39.69,74047.9,0.3,-0.419,0.00013,29.37231]
[1776260523858,39.69,74047.9,0.3,-0.419,0.00013,29.37231]
[1776260523941,39.69,74047.9,0.3,-0.419,0.00013,29.37231]
[1776260524022,39.69,74047.9,0.3,-0.419,0.00013,29.37231]
[1776260524658,39.69,74064.17,0.3,-0.41687,0.00013,29.34554]
[1776260526095,39.69,74064.17,0.3,-0.41687,0.00013,29.34554]
[1776260528417,39.69,74060.11,0.3,-0.4174,0.00013,29.35226]
[1776260528504,39.69,74060.11,0.3,-0.4174,0.00013,29.35226]
[1776260528819,39.69,74060.11,0.3,-0.4174,0.00013,29.35226]
[1776260529305,39.69,74058.36,0.3,-0.41763,0.00013,29.35514]
[1776260529693,39.69,74041.74,0.3,-0.4198,0.00013,29.3821]
[1776260530434,39.69,74041.74,0.3,-0.4198,0.00013,29.3821]
[1776260531248,39.69,74041.74,0.3,-0.4198,0.00013,29.3821]
[1776260531088,39.69,74039.5,0.3,-0.42009,0.00013,29.38565]
[1776260531270,39.69,74039.5,0.3,-0.42009,0.00013,29.38565]
[1776260531519,39.69,74039.5,0.3,-0.42009,0.00013,29.38565]
[1776260531989,39.69,74039.5,0.3,-0.42009,0.00013,29.38565]
[1776260532095,39.69,74039.5,0.3,-0.42009,0.00013,29.38565]
[1776260532624,39.68,74036.79,0.3,-0.42045,0.00013,29.38992]
[1776260533520,39.68,74031.97,0.3,-0.42108,0.00013,29.39747]
[1776260533588,39.68,74031.97,0.3,-0.42108,0.00013,29.39747]
[1776260533731,39.68,74024.26,0.3,-0.42209,0.00013,29.40942]
[1776260536070,39.68,74020.24,0.3,-0.42261,0.00013,29.41555]
[1776260536109,39.68,74020.24,0.3,-0.42261,0.00013,29.41555]
[1776260536171,39.68,74020.36,0.3,-0.42259,0.00013,29.41533]
[1776260538635,39.68,74023.15,0.3,-0.42222,0.00013,29.41101]
[1776260538847,39.68,74025.02,0.3,-0.42198,0.00013,29.4081]
[1776260539342,39.68,74025.02,0.3,-0.42198,0.00013,29.4081]
[1776260539723,39.68,74025.02,0.3,-0.42198,0.00013,29.4081]
[1776260540991,39.67,74027.97,0.3,-0.42159,0.00013,29.4035]
[1776260541105,39.67,74027.97,0.3,-0.42159,0.00013,29.4035]
[1776260541782,39.67,74042.07,0.3,-0.41974,0.00013,29.38122]
[1776260544158,39.67,74043.96,0.3,-0.41949,0.00013,29.37817]
[1776260544201,39.67,74043.96,0.3,-0.41949,0.00013,29.37817]
[1776260544327,39.67,74039.57,0.3,-0.42006,0.00013,29.38516]
[1776260544381,39.67,74039.57,0.3,-0.42006,0.00013,29.38516]
[1776260544804,39.67,74028.86,0.3,-0.42146,0.00013,29.40199]
[1776260545254,39.67,74028.86,0.3,-0.42146,0.00013,29.40199]
[1776260546128,39.67,74028.86,0.3,-0.42146,0.00013,29.40199]
[1776260546230,39.67,74023.02,0.3,-0.42223,0.00013,29.41099]
[1776260548008,39.67,74021.27,0.3,-0.42246,0.00013,29.41366]
[1776260548033,39.67,74021.27,0.3,-0.42246,0.00013,29.41366]
[1776260548118,39.67,74021.27,0.3,-0.42246,0.00013,29.41366]
[1776260548234,39.67,74021.27,0.3,-0.42246,0.00013,29.41366]
[1776260548213,39.67,74020.84,0.3,-0.42251,0.00013,29.4143]
[1776260549711,39.67,74016.61,0.3,-0.42307,0.00013,29.42077]
[1776260549786,39.67,74016.61,0.3,-0.42307,0.00013,29.42077]
[1776260550548,39.67,74011.52,0.3,-0.42374,0.00013,29.42846]
[1776260550735,39.67,74011.52,0.3,-0.42374,0.00013,29.42846]
[1776260550847,39.67,74002.45,0.3,-0.42493,0.00013,29.44196]
[1776260555671,39.67,74001.03,0.3,-0.42511,0.00013,29.44128]
[1776260555882,39.67,74004.89,0.3,-0.4246,0.00013,29.43559]
[1776260556268,39.67,74004.89,0.3,-0.4246,0.00013,29.43559]
[1776260559060,39.67,74007.96,0.3,-0.4242,0.00013,29.43101]
[1776260559161,39.67,74010.85,0.3,-0.42382,0.00013,29.42669]
[1776260559264,39.67,74010.85,0.3,-0.42382,0.00013,29.42669]
[1776260559947,39.67,74010.85,0.3,-0.42382,0.00013,29.42669]
[1776260559966,39.67,74010.85,0.3,-0.42382,0.00013,29.42669]
[1776260560046,39.67,74010.85,0.3,-0.42382,0.00013,29.42669]
[1776260560211,39.67,74010.85,0.3,-0.42382,0.00013,29.42669]
[1776260560232,39.67,74011.25,0.3,-0.42377,0.00013,29.42608]
[1776260561121,39.67,74011.25,0.3,-0.42377,0.00013,29.42608]
[1776260561259,39.67,74011.25,0.3,-0.42377,0.00013,29.42608]
[1776260561213,39.67,74018.55,0.3,-0.42281,0.00013,29.41502]
[1776260562627,39.67,74015.69,0.3,-0.42318,0.00013,29.41936]
[1776260562646,39.67,74015.69,0.3,-0.42318,0.00013,29.41936]
[1776260563352,39.67,74013.26,0.3,-0.4235,0.00013,29.42302]
[1776260563533,39.67,74013.26,0.3,-0.4235,0.00013,29.42302]
[1776260563703,39.67,74013.26,0.3,-0.4235,0.00013,29.42302]
[1776260563726,39.67,74013.26,0.3,-0.4235,0.00013,29.42302]
[1776260563963,39.66,74008.86,0.3,-0.42408,0.00013,29.4296]
[1776260564970,39.66,74000.79,0.3,-0.42514,0.00013,29.44155]
[1776260565424,39.66,74000.79,0.3,-0.42514,0.00013,29.44155]
[1776260565621,39.66,74000.79,0.3,-0.42514,0.00013,29.44155]
[1776260566819,39.66,74001.47,0.3,-0.42505,0.00013,29.44056]
[1776260567992,39.66,73985.57,0.3,-0.42714,0.00013,29.46345]
[1776260571013,39.66,73995.66,0.3,-0.4258,0.00013,29.4489]
[1776260571607,39.66,73995.66,0.3,-0.4258,0.00013,29.4489]
[1776260572229,39.66,73995.66,0.3,-0.4258,0.00013,29.4489]
[1776260572249,39.66,73995.66,0.3,-0.4258,0.00013,29.4489]
[1776260572470,39.66,73997.84,0.3,-0.42552,0.00013,29.44572]
[1776260572626,39.66,73997.84,0.3,-0.42552,0.00013,29.44572]
[1776260573247,39.66,73997.84,0.3,-0.42552,0.00013,29.44572]
[1776260573249,39.66,73999.72,0.3,-0.42527,0.00013,29.44295]
[1776260574367,39.66,74001.23,0.3,-0.42507,0.00013,29.44072]
[1776260574739,39.66,74001.23,0.3,-0.42507,0.00013,29.44072]
[1776260575146,39.66,74001.23,0.3,-0.42507,0.00013,29.44072]
[1776260575214,39.65,74009.77,0.3,-0.42394,0.00013,29.42802]
[1776260576636,39.65,74015.5,0.3,-0.42319,0.00013,29.41937]
[1776260576745,39.65,74015.5,0.3,-0.42319,0.00013,29.41937]
[1776260576965,39.65,74015.5,0.3,-0.42319,0.00013,29.41937]
[1776260577055,39.65,74009.55,0.3,-0.42397,0.00013,29.42831]
[1776260577879,39.65,74009.55,0.3,-0.42397,0.00013,29.42831]
[1776260577905,39.65,74009.55,0.3,-0.42397,0.00013,29.42831]
[1776260578062,39.65,74009.55,0.3,-0.42397,0.00013,29.42831]
[1776260578116,39.65,74009.55,0.3,-0.42397,0.00013,29.42831]
[1776260578171,39.65,74009.55,0.3,-0.42397,0.00013,29.42831]
[1776260578199,39.65,74009.55,0.3,-0.42397,0.00013,29.42831]
[1776260578377,39.65,74003.06,0.3,-0.42482,0.00013,29.43796]
[1776260578408,39.65,74003.06,0.3,-0.42482,0.00013,29.43796]
[1776260578617,39.65,74003.06,0.3,-0.42482,0.00013,29.43796]
[1776260579076,39.65,74003.96,0.3,-0.4247,0.00013,29.43663]
[1776260579334,39.65,74003.96,0.3,-0.4247,0.00013,29.43663]
[1776260580619,39.65,74002.82,0.3,-0.42485,0.00013,29.4383]
[1776260580763,39.65,74002.82,0.3,-0.42485,0.00013,29.4383]
[1776260581565,39.65,74000.92,0.3,-0.4251,0.00013,29.44108]
[1776260581581,39.65,74000.92,0.3,-0.4251,0.00013,29.44108]
[1776260581678,39.65,74000.92,0.3,-0.4251,0.00013,29.44108]
[1776260582184,39.65,74000.92,0.3,-0.4251,0.00013,29.44108]
[1776260582201,39.65,74000.92,0.3,-0.4251,0.00013,29.44108]
[1776260582209,39.65,73993.94,0.3,-0.42602,0.00013,29.4512]
[1776260582534,39.65,73993.94,0.3,-0.42602,0.00013,29.4512]
[1776260582717,39.65,73993.94,0.3,-0.42602,0.00013,29.4512]
[1776260583619,39.65,73990.64,0.3,-0.42645,0.00013,29.45596]
[1776260583627,39.65,73990.64,0.3,-0.42645,0.00013,29.45596]
[1776260583872,39.65,73990.64,0.3,-0.42645,0.00013,29.45596]
[1776260583991,39.65,73990.64,0.3,-0.42645,0.00013,29.45596]
[1776260584913,39.65,73993.61,0.3,-0.42606,0.00013,29.45168]
[1776260585024,39.65,73993.61,0.3,-0.42606,0.00013,29.45168]
[1776260585144,39.65,73993.61,0.3,-0.42606,0.00013,29.45168]
[1776260585162,39.65,73993.61,0.3,-0.42606,0.00013,29.45168]
[1776260585332,39.65,73991.95,0.3,-0.42628,0.00013,29.45407]
[1776260586249,39.65,73991.95,0.3,-0.42628,0.00013,29.45407]
[1776260586286,39.65,73991.95,0.3,-0.42628,0.00013,29.45407]
[1776260586319,39.65,73990.04,0.3,-0.42653,0.00013,29.45682]
[1776260586359,39.65,73990.04,0.3,-0.42653,0.00013,29.45682]
[1776260586395,39.65,73990.04,0.3,-0.42653,0.00013,29.45682]
[1776260586521,39.65,73990.04,0.3,-0.42653,0.00013,29.45682]
[1776260587679,39.65,73993.73,0.3,-0.42604,0.00013,29.45151]
[1776260587878,39.65,73993.73,0.3,-0.42604,0.00013,29.45151]
[1776260587935,39.65,73993.73,0.3,-0.42604,0.00013,29.45151]
[1776260588993,39.65,73997.14,0.3,-0.4256,0.00013,29.44656]
[1776260589070,39.65,73997.14,0.3,-0.4256,0.00013,29.44656]
[1776260590365,39.65,73997.71,0.3,-0.42552,0.00013,29.44574]
[1776260590816,39.65,73997.71,0.3,-0.42552,0.00013,29.44574]
[1776260591260,39.65,73997.71,0.3,-0.42552,0.00013,29.44574]
[1776260591263,39.65,73999.25,0.3,-0.42532,0.00013,29.44349]
[1776260591500,39.65,73999.25,0.3,-0.42532,0.00013,29.44349]
[1776260592143,39.65,73999.25,0.3,-0.42532,0.00013,29.44349]
[1776260594456,39.65,74005.89,0.3,-0.42444,0.00013,29.43365]
[1776260594536,39.65,74005.89,0.3,-0.42444,0.00013,29.43365]
[1776260594700,39.65,74005.89,0.3,-0.42444,0.00013,29.43365]
[1776260594717,39.65,74005.89,0.3,-0.42444,0.00013,29.43365]
[1776260597093,39.64,73999.43,0.3,-0.42529,0.00013,29.44314]
[1776260597193,39.64,73999.43,0.3,-0.42529,0.00013,29.44314]
[1776260597252,39.64,73999.43,0.3,-0.42529,0.00013,29.44314]
[1776260597495,39.64,73998.45,0.3,-0.42542,0.00013,29.44455]
[1776260598325,39.64,74000.61,0.3,-0.42513,0.00013,29.44139]
[1776260598358,39.64,74000.61,0.3,-0.42513,0.00013,29.44139]
[1776260599076,39.64,74000.61,0.3,-0.42513,0.00013,29.44139]
[1776260599302,39.64,74000.61,0.3,-0.42513,0.00013,29.44139]
[1776260599307,39.64,73989.41,0.3,-0.42661,0.00013,29.45764]
[1776260599584,39.64,73989.41,0.3,-0.42661,0.00013,29.45764]
[1776260600233,39.64,73981.9,0.3,-0.4276,0.00013,29.4683]
[1776260602431,39.64,73980.06,0.3,-0.42784,0.00013,29.47088]
[1776260602943,39.64,73980.06,0.3,-0.42784,0.00013,29.47088]
[1776260603954,39.64,73979.71,0.3,-0.42788,0.00013,29.47136]
[1776260605623,39.64,73979.75,0.3,-0.42788,0.00013,29.47129]
[1776260605635,39.64,73979.75,0.3,-0.42788,0.00013,29.47129]
[1776260605784,39.64,73979.75,0.3,-0.42788,0.00013,29.47129]
[1776260608692,39.64,73975.33,0.3,-0.42846,0.00013,29.47743]
[1776260608714,39.64,73975.33,0.3,-0.42846,0.00013,29.47743]
[1776260608851,39.64,73975.33,0.3,-0.42846,0.00013,29.47743]
[1776260608935,39.64,73975.33,0.3,-0.42846,0.00013,29.47743]
[1776260609297,39.64,73961.28,0.3,-0.43031,0.00013,29.49658]
[1776260609559,39.64,73961.28,0.3,-0.43031,0.00013,29.49658]
[1776260609768,39.64,73961.28,0.3,-0.43031,0.00013,29.49658]
[1776260609880,39.64,73961.28,0.3,-0.43031,0.00013,29.49658]
[1776260609981,39.64,73961.28,0.3,-0.43031,0.00013,29.49658]
[1776260610732,39.64,73960.92,0.3,-0.43036,0.00013,29.49705]
[1776260610749,39.64,73960.92,0.3,-0.43036,0.00013,29.49705]
[1776260611392,39.64,73965.91,0.3,-0.42969,0.00013,29.48752]
[1776260612069,39.64,73965.91,0.3,-0.42969,0.00013,29.48752]
[1776260612318,39.64,73954.86,0.3,-0.43115,0.00013,29.5023]
[1776260612518,39.64,73954.86,0.3,-0.43115,0.00013,29.5023]
[1776260613324,39.64,73944.92,0.3,-0.43246,0.00013,29.51525]
[1776260614423,39.64,73944.92,0.3,-0.43246,0.00013,29.51525]
[1776260614890,39.64,73944.92,0.3,-0.43246,0.00013,29.51525]
[1776260614919,39.63,73942.56,0.3,-0.43277,0.00013,29.51824]
[1776260616117,39.63,73942.56,0.3,-0.43277,0.00013,29.51824]
[1776260616198,39.63,73928.28,0.3,-0.43466,0.00013,29.53617]
[1776260616935,39.63,73928.28,0.3,-0.43466,0.00013,29.53617]
[1776260617963,39.63,73924.53,0.3,-0.43515,0.00013,29.54078]
[1776260620339,39.63,73921.24,0.3,-0.43559,0.00013,29.54477]
[1776260620393,39.63,73921.24,0.3,-0.43559,0.00013,29.54477]
[1776260620541,39.63,73921.24,0.3,-0.43559,0.00013,29.54477]
[1776260620884,39.63,73921.24,0.3,-0.43559,0.00013,29.54477]
[1776260621572,39.63,73917.07,0.3,-0.43614,0.00013,29.54978]
[1776260621586,39.63,73917.07,0.3,-0.43614,0.00013,29.54978]
[1776260622289,39.63,73917.07,0.3,-0.43614,0.00013,29.54978]
[1776260623383,39.63,73912.71,0.3,-0.43672,0.00013,29.55497]
[1776260628431,39.63,73912.62,0.3,-0.43673,0.00013,29.55508]
[1776260631543,39.63,73917.29,0.3,-0.43611,0.00013,29.54952]
[1776260631545,39.63,73917.29,0.3,-0.43611,0.00013,29.54952]
[1776260633772,39.63,73924.21,0.3,-0.4352,0.00013,29.54116]
[1776260634964,39.63,73922.99,0.3,-0.43536,0.00013,29.54266]
[1776260635244,39.63,73922.99,0.3,-0.43536,0.00013,29.54266]
[1776260635274,39.63,73922.99,0.3,-0.43536,0.00013,29.54266]
[1776260636209,39.63,73922.62,0.3,-0.43541,0.00013,29.54312]
[1776260636939,39.63,73929.15,0.3,-0.43454,0.00013,29.53511]
[1776260637107,39.63,73929.15,0.3,-0.43454,0.00013,29.53511]
[1776260637144,39.63,73929.15,0.3,-0.43454,0.00013,29.53511]
[1776260637497,39.63,73919.14,0.3,-0.43587,0.00013,29.54734]
[1776260638357,39.63,73919.14,0.3,-0.43587,0.00013,29.54734]
[1776260639142,39.63,73919.14,0.3,-0.43587,0.00013,29.54734]
[1776260639150,39.63,73910.18,0.3,-0.43705,0.00013,29.55797]
[1776260644546,39.63,73920.23,0.3,-0.43572,0.00013,29.54601]
[1776260645651,39.63,73920.23,0.3,-0.43572,0.00013,29.54601]
[1776260645699,39.63,73920.23,0.3,-0.43572,0.00013,29.54601]
[1776260645767,39.63,73920.23,0.3,-0.43572,0.00013,29.54601]
[1776260645952,39.63,73920.23,0.3,-0.43572,0.00013,29.54601]
[1776260647233,39.63,73921.14,0.3,-0.4356,0.00013,29.54492]
[1776260647282,39.64,73930.27,0.3,-0.4344,0.00013,29.53374]
[1776260648576,39.63,73939.59,0.3,-0.43316,0.00013,29.52201]
[1776260649599,39.63,73939.59,0.3,-0.43316,0.00013,29.52201]
[1776260649662,39.63,73939.59,0.3,-0.43316,0.00013,29.52201]
[1776260650158,39.63,73939.59,0.3,-0.43316,0.00013,29.52201]
[1776260650237,39.63,73941.39,0.3,-0.43292,0.00013,29.5197]
[1776260650728,39.63,73941.39,0.3,-0.43292,0.00013,29.5197]
[1776260650730,39.63,73941.39,0.3,-0.43292,0.00013,29.5197]
[1776260650865,39.63,73941.39,0.3,-0.43292,0.00013,29.5197]
[1776260651664,39.63,73942.2,0.3,-0.43281,0.00013,29.51864]
[1776260651783,39.63,73942.2,0.3,-0.43281,0.00013,29.51864]
[1776260651857,39.63,73942.2,0.3,-0.43281,0.00013,29.51864]
[1776260652329,39.63,73957.01,0.3,-0.43085,0.00013,29.4993]
[1776260652620,39.63,73957.01,0.3,-0.43085,0.00013,29.4993]
[1776260652659,39.63,73969.47,0.3,-0.42921,0.00013,29.48248]
[1776260653895,39.63,73969.47,0.3,-0.42921,0.00013,29.48248]
[1776260656778,39.63,73969.54,0.3,-0.4292,0.00013,29.48237]
[1776260657232,39.63,73969.54,0.3,-0.4292,0.00013,29.48237]
[1776260657288,39.63,73969.54,0.3,-0.4292,0.00013,29.48237]
[1776260657293,39.63,73963.68,0.3,-0.42997,0.00013,29.49031]
[1776260658471,39.63,73958.65,0.3,-0.43063,0.00013,29.49707]
[1776260658501,39.63,73958.65,0.3,-0.43063,0.00013,29.49707]
[1776260658521,39.63,73958.65,0.3,-0.43063,0.00013,29.49707]
[1776260658704,39.63,73958.65,0.3,-0.43063,0.00013,29.49707]
[1776260659127,39.63,73958.65,0.3,-0.43063,0.00013,29.49707]
[1776260659251,39.63,73958.65,0.3,-0.43063,0.00013,29.49707]
[1776260659372,39.63,73958.65,0.3,-0.43063,0.00013,29.49707]
[1776260659351,39.63,73950.96,0.3,-0.43165,0.00013,29.50722]
[1776260659654,39.63,73939.93,0.3,-0.43311,0.00013,29.52148]
[1776260661295,39.63,73939.93,0.3,-0.43311,0.00013,29.52148]
[1776260662438,39.63,73935.55,0.3,-0.43369,0.00013,29.52705]
[1776260662474,39.63,73935.55,0.3,-0.43369,0.00013,29.52705]
[1776260662580,39.63,73935.55,0.3,-0.43369,0.00013,29.52705]
[1776260662675,39.63,73940.97,0.3,-0.43297,0.00013,29.52018]
[1776260665424,39.63,73946.0,0.3,-0.43231,0.00013,29.51373]
[1776260665740,39.63,73946.0,0.3,-0.43231,0.00013,29.51373]
[1776260665743,39.63,73948.29,0.3,-0.43201,0.00013,29.51074]
[1776260667259,39.63,73948.29,0.3,-0.43201,0.00013,29.51074]
[1776260667270,39.63,73948.29,0.3,-0.43201,0.00013,29.51074]
[1776260667371,39.63,73952.57,0.3,-0.43144,0.00013,29.50513]
[1776260668170,39.63,73952.57,0.3,-0.43144,0.00013,29.50513]
[1776260668177,39.63,73952.57,0.3,-0.43144,0.00013,29.50513]
[1776260668181,39.63,73952.57,0.3,-0.43144,0.00013,29.50513]
[1776260668231,39.63,73952.57,0.3,-0.43144,0.00013,29.50513]
[1776260668821,39.63,73951.7,0.3,-0.43155,0.00013,29.50626]
[1776260668862,39.63,73951.7,0.3,-0.43155,0.00013,29.50626]
[1776260668978,39.63,73951.7,0.3,-0.43155,0.00013,29.50626]
[1776260669055,39.63,73951.13,0.3,-0.43163,0.00013,29.50701]
[1776260669505,39.63,73951.13,0.3,-0.43163,0.00013,29.50701]
[1776260670553,39.63,73954.36,0.3,-0.4312,0.00013,29.50274]
[1776260672353,39.62,73955.16,0.3,-0.43109,0.00013,29.50166]
[1776260672387,39.62,73955.16,0.3,-0.43109,0.00013,29.49885]
[1776260673630,39.62,73955.23,0.3,-0.43108,0.00013,29.49875]
[1776260675130,39.62,73951.9,0.3,-0.43151,0.00013,29.50312]
[1776260675369,39.62,73951.9,0.3,-0.43151,0.00013,29.50312]
[1776260675210,39.62,73947.3,0.3,-0.43212,0.00013,29.50911]
[1776260675423,39.62,73947.3,0.3,-0.43212,0.00013,29.50911]
[1776260675560,39.62,73947.3,0.3,-0.43212,0.00013,29.50911]
[1776260676020,39.62,73934.36,0.3,-0.43383,0.00013,29.52563]
[1776260677018,39.62,73934.36,0.3,-0.43383,0.00013,29.52563]
[1776260677044,39.62,73926.31,0.3,-0.4349,0.00013,29.53562]
[1776260677438,39.62,73926.31,0.3,-0.4349,0.00013,29.53562]
[1776260677592,39.62,73926.31,0.3,-0.4349,0.00013,29.53562]
[1776260681390,39.62,73920.45,0.3,-0.43568,0.00013,29.54278]
[1776260681448,39.62,73920.24,0.3,-0.4357,0.00013,29.54304]
[1776260684148,39.62,73930.01,0.3,-0.43441,0.00013,29.53109]
[1776260684252,39.62,73930.01,0.3,-0.43441,0.00013,29.53109]
[1776260685169,39.62,73925.22,0.3,-0.43505,0.00013,29.537]
[1776260685234,39.62,73913.37,0.3,-0.43662,0.00013,29.55129]
[1776260687174,39.62,73907.41,0.3,-0.43741,0.00013,29.55831]
[1776260687395,39.62,73907.41,0.3,-0.43741,0.00013,29.55831]
[1776260687385,39.62,73904.76,0.3,-0.43776,0.00013,29.56139]
[1776260687578,39.62,73904.76,0.3,-0.43776,0.00013,29.56139]
[1776260687736,39.62,73904.76,0.3,-0.43776,0.00013,29.56139]
[1776260687963,39.62,73904.76,0.3,-0.43776,0.00013,29.56139]
[1776260688860,39.62,73891.5,0.3,-0.43952,0.00013,29.57645]
[1776260692117,39.62,73890.59,0.3,-0.43964,0.00013,29.57745]
[1776260692129,39.62,73890.59,0.3,-0.43964,0.00013,29.57745]
[1776260692186,39.62,73891.21,0.3,-0.43955,0.00013,29.57676]
[1776260694198,39.62,73896.21,0.3,-0.43889,0.00013,29.57114]
[1776260694821,39.62,73902.21,0.3,-0.43809,0.00013,29.56429]
[1776260694839,39.62,73902.21,0.3,-0.43809,0.00013,29.56429]
[1776260695235,39.62,73909.34,0.3,-0.43715,0.00013,29.55601]
[1776260696074,39.62,73921.07,0.3,-0.43559,0.00013,29.54201]
[1776260696980,39.62,73921.07,0.3,-0.43559,0.00013,29.54201]
[1776260697090,39.62,73921.07,0.3,-0.43559,0.00013,29.54201]
[1776260697407,39.62,73921.07,0.3,-0.43559,0.00013,29.54201]
[1776260697495,39.62,73921.07,0.3,-0.43559,0.00013,29.54201]
[1776260697507,39.62,73921.07,0.3,-0.43559,0.00013,29.54201]
[1776260697917,39.62,73922.33,0.3,-0.43543,0.00013,29.54049]
[1776260698062,39.62,73922.33,0.3,-0.43543,0.00013,29.54049]
[1776260698124,39.62,73922.33,0.3,-0.43543,0.00013,29.54049]
[1776260698209,39.62,73891.79,0.3,-0.43947,0.00013,29.57609]
[1776260698516,39.62,73891.79,0.3,-0.43947,0.00013,29.57609]
[1776260698624,39.62,73891.79,0.3,-0.43947,0.00013,29.57609]
[1776260698708,39.62,73891.79,0.3,-0.43947,0.00013,29.57609]
[1776260698826,39.62,73891.79,0.3,-0.43947,0.00013,29.57609]
[1776260699162,39.62,73889.86,0.3,-0.43973,0.00013,29.57824]
[1776260699955,39.62,73896.46,0.3,-0.43885,0.00013,29.57084]
[1776260701247,39.62,73896.46,0.3,-0.43885,0.00013,29.57084]
[1776260701333,39.62,73896.46,0.3,-0.43885,0.00013,29.57084]
[1776260701778,39.62,73898.98,0.3,-0.43852,0.00013,29.56797]
[1776260702158,39.62,73898.98,0.3,-0.43852,0.00013,29.56797]
[1776260703255,39.62,73899.67,0.3,-0.43843,0.00013,29.56718]
[1776260705533,39.62,73897.54,0.3,-0.43871,0.00013,29.56958]
[1776260705634,39.62,73897.54,0.3,-0.43871,0.00013,29.56958]
[1776260705654,39.62,73897.54,0.3,-0.43871,0.00013,29.56958]
[1776260706109,39.62,73897.54,0.3,-0.43871,0.00013,29.56958]
[1776260706366,39.62,73911.61,0.3,-0.43684,0.00013,29.55329]
[1776260706743,39.62,73911.61,0.3,-0.43684,0.00013,29.55329]
[1776260708368,39.62,73917.18,0.3,-0.4361,0.00013,29.54666]
[1776260708416,39.62,73917.18,0.3,-0.4361,0.00013,29.54666]
[1776260709472,39.62,73918.07,0.3,-0.43599,0.00013,29.54559]
[1776260710194,39.62,73925.19,0.3,-0.43504,0.00013,29.53695]
[1776260711497,39.62,73929.92,0.3,-0.43442,0.00013,29.53112]
[1776260711579,39.62,73929.92,0.3,-0.43442,0.00013,29.53112]
[1776260713819,39.62,73921.01,0.3,-0.4356,0.00013,29.54206]
[1776260714332,39.62,73921.01,0.3,-0.4356,0.00013,29.54206]
[1776260714467,39.62,73921.01,0.3,-0.4356,0.00013,29.54206]
[1776260714606,39.62,73914.78,0.3,-0.43642,0.00013,29.54955]
[1776260714615,39.62,73914.78,0.3,-0.43642,0.00013,29.54955]
[1776260714782,39.62,73914.78,0.3,-0.43642,0.00013,29.54955]
[1776260714784,39.62,73914.78,0.3,-0.43642,0.00013,29.54955]
[1776260714988,39.62,73914.78,0.3,-0.43642,0.00013,29.54955]
[1776260715358,39.62,73883.96,0.3,-0.44051,0.00013,29.58471]
[1776260715590,39.62,73883.96,0.3,-0.44051,0.00013,29.58471]
[1776260716148,39.62,73883.96,0.3,-0.44051,0.00013,29.58471]
[1776260716383,39.62,73883.96,0.3,-0.44051,0.00013,29.58471]
[1776260716451,39.62,73886.98,0.3,-0.44011,0.00013,29.5814]
[1776260716725,39.62,73886.98,0.3,-0.44011,0.00013,29.5814]
[1776260716860,39.62,73886.98,0.3,-0.44011,0.00013,29.5814]
[1776260719446,39.62,73884.08,0.3,-0.44049,0.00013,29.58456]
[1776260720778,39.62,73890.9,0.3,-0.43959,0.00013,29.57704]
[1776260721108,39.62,73897.98,0.3,-0.43865,0.00013,29.56907]
[1776260721867,39.62,73897.98,0.3,-0.43865,0.00013,29.56907]
[1776260721931,39.62,73897.98,0.3,-0.43865,0.00013,29.56907]
[1776260722033,39.62,73897.98,0.3,-0.43865,0.00013,29.56907]
[1776260722077,39.62,73897.98,0.3,-0.43865,0.00013,29.56907]
[1776260723263,39.62,73902.73,0.3,-0.43802,0.00013,29.56363]
[1776260723272,39.62,73911.95,0.3,-0.43679,0.00013,29.55287]
[1776260724248,39.62,73911.95,0.3,-0.43679,0.00013,29.55287]
[1776260724343,39.62,73920.84,0.3,-0.43562,0.00013,29.54223]
[1776260726811,39.62,73922.81,0.3,-0.43536,0.00013,29.53984]
[1776260726821,39.62,73922.81,0.3,-0.43536,0.00013,29.53984]
[1776260726838,39.62,73922.81,0.3,-0.43536,0.00013,29.53984]
[1776260727039,39.62,73922.81,0.3,-0.43536,0.00013,29.53984]
[1776260727154,39.62,73931.09,0.3,-0.43426,0.00013,29.52965]
[1776260728239,39.62,73931.09,0.3,-0.43426,0.00013,29.52965]
[1776260728291,39.62,73931.09,0.3,-0.43426,0.00013,29.52965]
[1776260728341,39.62,73936.32,0.3,-0.43357,0.00013,29.52309]
[1776260729047,39.62,73936.32,0.3,-0.43357,0.00013,29.52309]
[1776260729845,39.62,73934.56,0.3,-0.4338,0.00013,29.5253]
[1776260730603,39.62,73931.73,0.3,-0.43418,0.00013,29.52885]
[1776260730743,39.62,73931.73,0.3,-0.43418,0.00013,29.52885]
[1776260730833,39.62,73931.73,0.3,-0.43418,0.00013,29.52885]
[1776260731103,39.62,73931.73,0.3,-0.43418,0.00013,29.52885]
[1776260731182,39.62,73918.01,0.3,-0.43599,0.00013,29.54287]
[1776260731479,39.62,73918.01,0.3,-0.43599,0.00013,29.54287]
[1776260732092,39.62,73918.01,0.3,-0.43599,0.00013,29.54287]
[1776260732598,39.62,73920.85,0.3,-0.43561,0.00013,29.53945]
[1776260738231,39.62,73933.29,0.3,-0.43397,0.00013,29.52417]
[1776260740020,39.62,73933.14,0.3,-0.43399,0.00013,29.52437]
[1776260740034,39.62,73933.14,0.3,-0.43399,0.00013,29.52437]
[1776260740257,39.62,73933.14,0.3,-0.43399,0.00013,29.52437]
[1776260740268,39.62,73936.31,0.3,-0.43357,0.00013,29.5204]
[1776260741053,39.62,73936.31,0.3,-0.43357,0.00013,29.5204]
[1776260741355,39.62,73936.31,0.3,-0.43357,0.00013,29.5204]
[1776260741376,39.62,73947.01,0.3,-0.43216,0.00013,29.5067]
[1776260741510,39.62,73947.01,0.3,-0.43216,0.00013,29.5067]
[1776260741584,39.62,73947.01,0.3,-0.43216,0.00013,29.5067]
[1776260741684,39.62,73947.01,0.3,-0.43216,0.00013,29.5067]
[1776260741849,39.62,73947.01,0.3,-0.43216,0.00013,29.5067]
[1776260741937,39.62,73947.01,0.3,-0.43216,0.00013,29.5067]
[1776260742259,39.62,73974.89,0.3,-0.42847,0.00013,29.46928]
[1776260742883,39.62,73974.89,0.3,-0.42847,0.00013,29.46928]
[1776260743462,39.62,73974.89,0.3,-0.42847,0.00013,29.46928]
[1776260743266,39.62,73988.09,0.3,-0.42673,0.00013,29.45067]
[1776260743608,39.62,73988.09,0.3,-0.42673,0.00013,29.45067]
[1776260743849,39.62,73988.09,0.3,-0.42673,0.00013,29.45067]
[1776260744614,39.62,73990.13,0.3,-0.42646,0.00013,29.44772]
[1776260744778,39.62,73990.13,0.3,-0.42646,0.00013,29.44772]
[1776260746007,39.62,73987.75,0.3,-0.42677,0.00013,29.45113]
[1776260747294,39.62,73969.04,0.3,-0.42924,0.00013,29.47729]
[1776260747778,39.62,73969.04,0.3,-0.42924,0.00013,29.47729]
[1776260748061,39.62,73969.04,0.3,-0.42924,0.00013,29.47729]
[1776260748114,39.62,73969.04,0.3,-0.42924,0.00013,29.47729]
[1776260748465,39.62,73969.04,0.3,-0.42924,0.00013,29.47729]
[1776260748301,39.62,73962.98,0.3,-0.43004,0.00013,29.48551]
[1776260749781,39.62,73959.05,0.3,-0.43056,0.00013,29.49078]
[1776260750260,39.62,73959.05,0.3,-0.43056,0.00013,29.49078]
[1776260750315,39.62,73962.66,0.3,-0.43008,0.00013,29.48593]
[1776260750914,39.62,73962.66,0.3,-0.43008,0.00013,29.48593]
[1776260751565,39.62,73967.58,0.3,-0.42943,0.00013,29.47924]
[1776260756288,39.61,73973.98,0.3,-0.42858,0.00013,29.47039]
[1776260756351,39.61,73973.98,0.3,-0.42858,0.00013,29.47039]
[1776260756473,39.61,73973.98,0.3,-0.42858,0.00013,29.47039]
[1776260756549,39.61,73978.75,0.3,-0.42795,0.00013,29.46374]
[1776260756564,39.61,73978.75,0.3,-0.42795,0.00013,29.46374]
[1776260756586,39.61,73978.75,0.3,-0.42795,0.00013,29.46374]
[1776260757371,39.61,73994.19,0.3,-0.42591,0.00013,29.44171]
[1776260758240,39.61,73994.19,0.3,-0.42591,0.00013,29.44171]
[1776260758599,39.61,74000.65,0.3,-0.42506,0.00013,29.43227]
[1776260758829,39.61,74000.65,0.3,-0.42506,0.00013,29.43227]
[1776260760381,39.61,74000.87,0.3,-0.42503,0.00013,29.43195]
[1776260760606,39.61,73994.76,0.3,-0.42584,0.00013,29.44089]
[1776260761400,39.61,73986.21,0.3,-0.42697,0.00013,29.45319]
[1776260761858,39.61,73986.21,0.3,-0.42697,0.00013,29.45319]
[1776260762407,39.61,73975.85,0.3,-0.42833,0.00013,29.46778]
[1776260762668,39.61,73975.85,0.3,-0.42833,0.00013,29.46778]
[1776260762778,39.61,73975.85,0.3,-0.42833,0.00013,29.46778]
[1776260765778,39.61,73971.16,0.3,-0.42895,0.00013,29.47423]
[1776260766090,39.61,73971.16,0.3,-0.42895,0.00013,29.47423]
[1776260766437,39.61,73986.84,0.3,-0.42688,0.00013,29.45223]
[1776260766604,39.61,73986.84,0.3,-0.42688,0.00013,29.45223]
[1776260766631,39.61,73986.84,0.3,-0.42688,0.00013,29.45223]
[1776260767443,39.61,74000.4,0.3,-0.42509,0.00013,29.43258]
[1776260768200,39.61,74000.4,0.3,-0.42509,0.00013,29.43258]
[1776260770373,39.61,73998.66,0.3,-0.42532,0.00013,29.43514]
[1776260770465,39.61,74008.46,0.3,-0.42403,0.00013,29.42063]
[1776260772860,39.61,74008.08,0.3,-0.42408,0.00013,29.42121]
[1776260772898,39.61,74008.08,0.3,-0.42408,0.00013,29.42121]
[1776260778522,39.61,73995.58,0.3,-0.42573,0.00013,29.43968]
[1776260779300,39.61,73995.58,0.3,-0.42573,0.00013,29.43968]
[1776260779319,39.61,73995.58,0.3,-0.42573,0.00013,29.43968]
[1776260779321,39.61,73995.58,0.3,-0.42573,0.00013,29.43968]
[1776260779488,39.61,73995.58,0.3,-0.42573,0.00013,29.43968]
[1776260781928,39.61,73983.95,0.3,-0.42726,0.00013,29.45639]
[1776260782183,39.61,73983.95,0.3,-0.42726,0.00013,29.45639]
[1776260787586,39.61,73983.89,0.3,-0.42727,0.00013,29.45642]
[1776260791753,39.61,73986.4,0.3,-0.42694,0.00013,29.45284]
[1776260793281,39.61,73990.47,0.3,-0.42639,0.00013,29.44421]
[1776260794121,39.61,73992.13,0.3,-0.42617,0.00013,29.44182]
[1776260794199,39.61,73983.77,0.3,-0.42728,0.00013,29.45378]
[1776260794636,39.61,73974.72,0.3,-0.42847,0.00013,29.46647]
[1776260796162,39.61,73974.72,0.3,-0.42847,0.00013,29.46647]
[1776260798151,39.61,73974.49,0.3,-0.4285,0.00013,29.46677]
[1776260798226,39.61,73974.49,0.3,-0.4285,0.00013,29.46677]
[1776260798296,39.61,73974.49,0.3,-0.4285,0.00013,29.46677]
[1776260798305,39.61,73974.49,0.3,-0.4285,0.00013,29.46677]
[1776260798339,39.6,73973.74,0.3,-0.4286,0.00013,29.46779]
[1776260798777,39.6,73973.74,0.3,-0.4286,0.00013,29.46779]
[1776260799156,39.6,73973.74,0.3,-0.4286,0.00013,29.46779]
[1776260799193,39.6,73973.74,0.3,-0.4286,0.00013,29.46779]
[1776260799297,39.6,73973.74,0.3,-0.4286,0.00013,29.46779]
[1776260799376,39.6,73973.74,0.3,-0.4286,0.00013,29.46779]
[1776260799799,39.6,73969.37,0.3,-0.42917,0.00013,29.4738]
[1776260800060,39.6,73969.37,0.3,-0.42917,0.00013,29.4738]
[1776260800509,39.6,73969.37,0.3,-0.42917,0.00013,29.4738]
[1776260800140,39.6,73954.05,0.3,-0.4312,0.00013,29.4944]
[1776260801499,39.6,73954.05,0.3,-0.4312,0.00013,29.4944]
[1776260801520,39.6,73943.06,0.3,-0.43265,0.00013,29.50872]
[1776260801793,39.6,73943.06,0.3,-0.43265,0.00013,29.50872]
[1776260801805,39.6,73943.06,0.3,-0.43265,0.00013,29.50872]
[1776260801894,39.6,73943.7,0.3,-0.43256,0.00013,29.5079]
[1776260802626,39.6,73943.7,0.3,-0.43256,0.00013,29.5079]
[1776260803995,39.6,73946.46,0.3,-0.4322,0.00013,29.50433]
[1776260804096,39.6,73939.51,0.3,-0.43312,0.00013,29.51322]
[1776260806184,39.6,73937.01,0.3,-0.43345,0.00013,29.51639]
[1776260806203,39.6,73937.01,0.3,-0.43345,0.00013,29.51639]
[1776260806467,39.6,73937.01,0.3,-0.43345,0.00013,29.51639]
[1776260806541,39.6,73936.91,0.3,-0.43346,0.00013,29.51652]
[1776260806758,39.6,73936.91,0.3,-0.43346,0.00013,29.51652]
[1776260806900,39.6,73936.91,0.3,-0.43346,0.00013,29.51652]
[1776260806949,39.6,73936.91,0.3,-0.43346,0.00013,29.51652]
[1776260807060,39.6,73936.91,0.3,-0.43346,0.00013,29.51652]
[1776260807112,39.6,73941.84,0.3,-0.43281,0.00013,29.51022]
[1776260807601,39.6,73941.84,0.3,-0.43281,0.00013,29.51022]
[1776260808541,39.6,73941.84,0.3,-0.43281,0.00013,29.51022]
[1776260807736,39.6,73954.99,0.3,-0.43107,0.00013,29.49308]
[1776260809121,39.6,73954.99,0.3,-0.43107,0.00013,29.49308]
[1776260809208,39.6,73954.99,0.3,-0.43107,0.00013,29.49308]
[1776260809268,39.6,73954.99,0.3,-0.43107,0.00013,29.49308]
[1776260809516,39.6,73954.99,0.3,-0.43107,0.00013,29.49308]
[1776260809330,39.6,73962.95,0.3,-0.43001,0.00013,29.48243]
[1776260809577,39.6,73962.95,0.3,-0.43001,0.00013,29.48243]
[1776260809640,39.6,73962.95,0.3,-0.43001,0.00013,29.48243]
[1776260809744,39.6,73971.74,0.3,-0.42885,0.00013,29.47043]
[1776260810764,39.6,73979.18,0.3,-0.42787,0.00013,29.46007]
[1776260811754,39.6,73979.18,0.3,-0.42787,0.00013,29.46007]
[1776260814842,39.6,73981.51,0.3,-0.42756,0.00013,29.45676]
[1776260818831,39.6,73981.43,0.3,-0.42757,0.00013,29.45685]
[1776260818910,39.6,73981.43,0.3,-0.42757,0.00013,29.45685]
[1776260819266,39.6,73981.43,0.3,-0.42757,0.00013,29.45685]
[1776260819576,39.59,73975.44,0.3,-0.42836,0.00013,29.46523]
[1776260819829,39.59,73963.07,0.3,-0.42999,0.00013,29.48219]
[1776260820978,39.59,73963.07,0.3,-0.42999,0.00013,29.48219]
[1776260821525,39.59,73963.07,0.3,-0.42999,0.00013,29.48219]
[1776260821068,39.59,73962.9,0.3,-0.43001,0.00013,29.4824]
[1776260821780,39.59,73962.9,0.3,-0.43001,0.00013,29.4824]
[1776260822851,39.59,73975.76,0.3,-0.42831,0.00013,29.46474]
[1776260824416,39.59,73975.76,0.3,-0.42831,0.00013,29.46474]
[1776260826924,39.59,73973.45,0.3,-0.42862,0.00013,29.46792]
[1776260827886,39.59,73981.89,0.3,-0.4275,0.00013,29.45609]
[1776260829456,39.59,73981.89,0.3,-0.4275,0.00013,29.45609]
[1776260829750,39.59,73982.56,0.3,-0.42741,0.00013,29.45513]
[1776260830038,39.59,73982.56,0.3,-0.42741,0.00013,29.45513]
[1776260830137,39.59,73982.56,0.3,-0.42741,0.00013,29.45513]
[1776260830504,39.59,73982.56,0.3,-0.42741,0.00013,29.45513]
[1776260830572,39.59,73996.8,0.3,-0.42553,0.00013,29.43464]
[1776260831337,39.59,73996.8,0.3,-0.42553,0.00013,29.43464]
[1776260831462,39.59,73996.8,0.3,-0.42553,0.00013,29.43464]
[1776260831506,39.59,74008.3,0.3,-0.42401,0.00013,29.41761]
[1776260835942,39.59,74012.79,0.3,-0.42342,0.00013,29.41083]
[1776260836907,39.59,74012.79,0.3,-0.42342,0.00013,29.41083]
[1776260837163,39.59,74012.79,0.3,-0.42342,0.00013,29.41083]
[1776260837564,39.59,74012.79,0.3,-0.42342,0.00013,29.41083]
[1776260837589,39.59,74012.79,0.3,-0.42342,0.00013,29.41083]
[1776260837212,39.59,74011.62,0.3,-0.42358,0.00013,29.4126]
[1776260838303,39.59,74011.62,0.3,-0.42358,0.00013,29.4126]
[1776260839419,39.59,74005.41,0.3,-0.42439,0.00013,29.42192]
[1776260843200,39.59,73999.2,0.3,-0.42521,0.00013,29.43113]
[1776260843213,39.59,73999.2,0.3,-0.42521,0.00013,29.43113]
[1776260843320,39.59,73999.2,0.3,-0.42521,0.00013,29.43113]
[1776260843665,39.59,73995.44,0.3,-0.42571,0.00013,29.43664]
[1776260843710,39.59,73995.44,0.3,-0.42571,0.00013,29.43664]
[1776260843896,39.59,73995.44,0.3,-0.42571,0.00013,29.43664]
[1776260845788,39.59,74006.01,0.3,-0.42432,0.00013,29.42106]
[1776260846253,39.59,74006.01,0.3,-0.42432,0.00013,29.42106]
[1776260851806,39.59,74000.52,0.3,-0.42504,0.00013,29.42645]
[1776260852525,39.59,74000.52,0.3,-0.42504,0.00013,29.42645]
[1776260853664,39.59,74010.67,0.3,-0.4237,0.00013,29.41134]
[1776260854068,39.59,74017.73,0.3,-0.42277,0.00013,29.40061]
[1776260855301,39.59,74017.73,0.3,-0.42277,0.00013,29.40061]
[1776260855388,39.59,74015.45,0.3,-0.42307,0.00013,29.40408]
[1776260856261,39.59,74015.45,0.3,-0.42307,0.00013,29.40408]
[1776260861771,39.59,74010.34,0.3,-0.42375,0.00013,29.4119]
[1776260862124,39.59,74012.08,0.3,-0.42352,0.00013,29.40927]
[1776260867159,39.59,74011.57,0.3,-0.42359,0.00013,29.41001]
[1776260867778,39.59,74011.57,0.3,-0.42359,0.00013,29.41001]
[1776260868166,39.59,74011.68,0.3,-0.42357,0.00013,29.40986]
[1776260870513,39.59,74012.01,0.3,-0.42353,0.00013,29.40938]
[1776260870611,39.6,74012.77,0.3,-0.42343,0.00013,29.40825]
[1776260873201,39.6,74020.0,0.3,-0.42248,0.00013,29.39722]
[1776260875208,39.6,74020.22,0.3,-0.42245,0.00013,29.39688]
[1776260875215,39.6,74018.44,0.3,-0.42268,0.00013,29.39962]
[1776260880250,39.6,74012.91,0.3,-0.42342,0.00013,29.40812]
[1776260882571,39.6,74012.73,0.3,-0.42344,0.00013,29.4084]
[1776260883604,39.6,74015.03,0.3,-0.42314,0.00013,29.40493]
[1776260883271,39.6,74019.15,0.3,-0.4226,0.00013,29.39865]
[1776260883685,39.6,74019.15,0.3,-0.4226,0.00013,29.39865]
[1776260884959,39.6,74024.3,0.3,-0.42192,0.00013,29.39071]
[1776260885019,39.6,74024.3,0.3,-0.42192,0.00013,29.39071]
[1776260885285,39.6,74017.66,0.3,-0.4228,0.00013,29.40093]
[1776260885797,39.6,74017.66,0.3,-0.4228,0.00013,29.40093]
[1776260885972,39.6,74017.66,0.3,-0.4228,0.00013,29.40093]
[1776260885991,39.6,74017.66,0.3,-0.4228,0.00013,29.40093]
[1776260886023,39.6,74017.66,0.3,-0.4228,0.00013,29.40093]
[1776260886460,39.6,74017.66,0.3,-0.4228,0.00013,29.40093]
[1776260886532,39.6,74017.66,0.3,-0.4228,0.00013,29.40093]
[1776260886627,39.6,74002.87,0.3,-0.42474,0.00013,29.42319]
[1776260886780,39.6,74002.87,0.3,-0.42474,0.00013,29.42319]
[1776260887607,39.6,73984.85,0.3,-0.42712,0.00013,29.44934]
[1776260888099,39.6,73984.85,0.3,-0.42712,0.00013,29.44934]
[1776260888305,39.6,73981.09,0.3,-0.42762,0.00013,29.45466]
[1776260889550,39.6,73981.09,0.3,-0.42762,0.00013,29.45466]
[1776260892569,39.6,73982.21,0.3,-0.42747,0.00013,29.45306]
[1776260893032,39.6,73978.7,0.3,-0.42793,0.00013,29.458]
[1776260893342,39.6,73970.83,0.3,-0.42897,0.00013,29.46892]
[1776260894493,39.6,73970.83,0.3,-0.42897,0.00013,29.46892]
[1776260897040,39.6,73970.08,0.3,-0.42907,0.00013,29.46991]
[1776260897103,39.6,73970.08,0.3,-0.42907,0.00013,29.46991]
[1776260897201,39.6,73970.08,0.3,-0.42907,0.00013,29.46991]
[1776260897423,39.6,73970.08,0.3,-0.42907,0.00013,29.46991]
[1776260897641,39.6,73961.66,0.3,-0.43018,0.00013,29.48136]
[1776260897866,39.6,73961.66,0.3,-0.43018,0.00013,29.48136]
[1776260898099,39.6,73961.66,0.3,-0.43018,0.00013,29.48136]
[1776260898244,39.6,73961.66,0.3,-0.43018,0.00013,29.48136]
[1776260898647,39.6,73961.66,0.3,-0.43018,0.00013,29.48136]
[1776260898779,39.6,73959.01,0.3,-0.43053,0.00013,29.4849]
[1776260899691,39.6,73957.43,0.3,-0.43073,0.00013,29.48699]
[1776260900942,39.59,73958.66,0.3,-0.43057,0.00013,29.48533]
[1776260901041,39.59,73958.66,0.3,-0.43057,0.00013,29.48533]
[1776260901415,39.59,73958.66,0.3,-0.43057,0.00013,29.48533]
[1776260901638,39.59,73958.66,0.3,-0.43057,0.00013,29.48533]
[1776260901647,39.59,73948.47,0.3,-0.43192,0.00013,29.49877]
[1776260901735,39.59,73948.47,0.3,-0.43192,0.00013,29.49877]
[1776260902053,39.59,73948.47,0.3,-0.43192,0.00013,29.49877]
[1776260902087,39.59,73948.47,0.3,-0.43192,0.00013,29.49877]
[1776260902411,39.59,73933.1,0.3,-0.43395,0.00013,29.51843]
[1776260903672,39.59,73934.92,0.3,-0.43371,0.00013,29.51615]
[1776260904367,39.59,73934.92,0.3,-0.43371,0.00013,29.51615]
[1776260904814,39.59,73935.5,0.3,-0.43364,0.00013,29.51543]
[1776260905432,39.59,73933.83,0.3,-0.43386,0.00013,29.51753]
[1776260908702,39.59,73931.88,0.3,-0.43411,0.00013,29.51996]
[1776260909460,39.59,73922.5,0.3,-0.43536,0.00013,29.53154]
[1776260910979,39.59,73920.03,0.3,-0.43568,0.00013,29.53453]
[1776260911474,39.59,73918.29,0.3,-0.43591,0.00013,29.53385]
[1776260912050,39.59,73918.29,0.3,-0.43591,0.00013,29.53385]
[1776260912481,39.59,73925.05,0.3,-0.43501,0.00013,29.52563]
[1776260915722,39.6,73926.24,0.3,-0.43486,0.00013,29.52419]
[1776260915975,39.6,73926.24,0.3,-0.43486,0.00013,29.52419]
[1776260916019,39.6,73926.24,0.3,-0.43486,0.00013,29.52419]
[1776260916089,39.6,73926.24,0.3,-0.43486,0.00013,29.52419]
[1776260916153,39.6,73926.24,0.3,-0.43486,0.00013,29.52419]
[1776260916250,39.6,73926.24,0.3,-0.43486,0.00013,29.52419]
[1776260916380,39.6,73926.24,0.3,-0.43486,0.00013,29.52419]
[1776260916672,39.6,73926.24,0.3,-0.43486,0.00013,29.52419]
[1776260916515,39.6,73911.71,0.3,-0.43679,0.00013,29.54174]
[1776260916800,39.6,73911.71,0.3,-0.43679,0.00013,29.54174]
[1776260917636,39.6,73903.42,0.3,-0.43789,0.00013,29.55144]
[1776260918410,39.6,73903.42,0.3,-0.43789,0.00013,29.55144]
[1776260918892,39.6,73900.74,0.3,-0.43824,0.00013,29.55453]
[1776260919537,39.6,73890.14,0.3,-0.43965,0.00013,29.5665]
[1776260920591,39.6,73890.14,0.3,-0.43965,0.00013,29.5665]
[1776260925915,39.59,73890.93,0.3,-0.43954,0.00013,29.56557]
[1776260927531,39.59,73888.03,0.3,-0.43992,0.00013,29.56879]
[1776260927878,39.59,73886.89,0.3,-0.44008,0.00013,29.57004]
[1776260928107,39.59,73886.89,0.3,-0.44008,0.00013,29.57004]
[1776260928123,39.59,73886.89,0.3,-0.44008,0.00013,29.57004]
[1776260929079,39.59,73883.01,0.3,-0.44059,0.00013,29.57428]
[1776260930772,39.59,73882.08,0.3,-0.44071,0.00013,29.57529]
[1776260936656,39.59,73883.59,0.3,-0.44051,0.00013,29.57362]
[1776260941243,39.59,73881.7,0.3,-0.44076,0.00013,29.57566]
[1776260941691,39.59,73890.5,0.3,-0.43959,0.00013,29.56598]
[1776260941754,39.59,73890.5,0.3,-0.43959,0.00013,29.56598]
[1776260941765,39.59,73890.5,0.3,-0.43959,0.00013,29.56598]
[1776260942003,39.59,73890.5,0.3,-0.43959,0.00013,29.56598]
[1776260942042,39.59,73890.5,0.3,-0.43959,0.00013,29.56598]
[1776260942138,39.59,73890.5,0.3,-0.43959,0.00013,29.56598]
[1776260942405,39.59,73890.5,0.3,-0.43959,0.00013,29.56598]
[1776260942470,39.59,73890.5,0.3,-0.43959,0.00013,29.56598]
[1776260942698,39.59,73908.56,0.3,-0.43719,0.00013,29.54531]
[1776260943705,39.59,73921.26,0.3,-0.43551,0.00013,29.53014]
[1776260943966,39.59,73921.26,0.3,-0.43551,0.00013,29.53014]
[1776260944021,39.59,73921.26,0.3,-0.43551,0.00013,29.53014]
[1776260944414,39.59,73921.26,0.3,-0.43551,0.00013,29.53014]
[1776260944416,39.59,73921.26,0.3,-0.43551,0.00013,29.53015]
[1776260944712,39.59,73932.23,0.3,-0.43405,0.00013,29.51662]
[1776260949581,39.58,73932.24,0.3,-0.43405,0.00013,29.51658]
[1776260950075,39.58,73932.2,0.3,-0.43405,0.00013,29.51662]
[1776260951434,39.58,73929.89,0.3,-0.43436,0.00013,29.5195]
[1776260951530,39.58,73928.19,0.3,-0.43458,0.00013,29.5216]
[1776260951754,39.58,73928.19,0.3,-0.43458,0.00013,29.5216]
[1776260952768,39.58,73916.54,0.3,-0.43613,0.00013,29.53578]
[1776260957799,39.58,73915.12,0.3,-0.43631,0.00013,29.53741]
[1776260963027,39.58,73913.49,0.3,-0.43653,0.00013,29.53938]
[1776260963252,39.58,73913.49,0.3,-0.43653,0.00013,29.53938]
[1776260963337,39.58,73916.97,0.3,-0.43607,0.00013,29.53523]
[1776260964110,39.58,73916.97,0.3,-0.43607,0.00013,29.53523]
[1776260964176,39.58,73926.7,0.3,-0.43478,0.00013,29.52338]
[1776260965722,39.58,73926.7,0.3,-0.43478,0.00013,29.52338]
[1776260966077,39.58,73931.49,0.3,-0.43414,0.00013,29.51743]
[1776260966106,39.58,73931.49,0.3,-0.43414,0.00013,29.51743]
[1776260966108,39.58,73931.49,0.3,-0.43414,0.00013,29.51743]
[1776260966148,39.58,73931.49,0.3,-0.43414,0.00013,29.51743]
[1776260966436,39.58,73931.49,0.3,-0.43414,0.00013,29.51743]
[1776260966448,39.58,73931.49,0.3,-0.43414,0.00013,29.51743]
[1776260966490,39.58,73938.19,0.3,-0.43325,0.00013,29.50895]
[1776260966755,39.58,73938.19,0.3,-0.43325,0.00013,29.50895]
[1776260966991,39.58,73938.19,0.3,-0.43325,0.00013,29.50895]
[1776260967067,39.58,73945.7,0.3,-0.43226,0.00013,29.49931]
[1776260967929,39.58,73945.7,0.3,-0.43226,0.00013,29.49931]
[1776260968116,39.58,73945.7,0.3,-0.43226,0.00013,29.49931]
[1776260968118,39.57,73934.63,0.3,-0.43372,0.00013,29.51342]
[1776260970306,39.57,73925.98,0.3,-0.43487,0.00013,29.5242]
[1776260971901,39.57,73918.93,0.3,-0.4358,0.00013,29.53002]
[1776260974866,39.57,73918.76,0.3,-0.43582,0.00013,29.53021]
[1776260974868,39.57,73918.76,0.3,-0.43582,0.00013,29.53021]
[1776260974921,39.57,73918.76,0.3,-0.43582,0.00013,29.53021]
[1776260975017,39.57,73913.49,0.3,-0.43652,0.00013,29.53653]
[1776260978724,39.57,73912.69,0.3,-0.43663,0.00013,29.5375]
[1776260978732,39.57,73912.69,0.3,-0.43663,0.00013,29.5375]
[1776260978850,39.58,73913.47,0.3,-0.43652,0.00013,29.53658]
[1776260979100,39.58,73913.47,0.3,-0.43652,0.00013,29.53658]
[1776260979138,39.58,73913.47,0.3,-0.43652,0.00013,29.53658]
[1776260979204,39.58,73913.47,0.3,-0.43652,0.00013,29.53658]
[1776260979234,39.58,73913.47,0.3,-0.43652,0.00013,29.53658]
[1776260979274,39.58,73918.76,0.3,-0.43582,0.00013,29.53024]
[1776260979862,39.58,73918.76,0.3,-0.43582,0.00013,29.53024]
[1776260979881,39.58,73918.76,0.3,-0.43582,0.00013,29.53024]
[1776260980725,39.58,73918.76,0.3,-0.43582,0.00013,29.53024]
[1776260980730,39.58,73918.76,0.3,-0.43582,0.00013,29.53024]
[1776260979957,39.58,73930.26,0.3,-0.4343,0.00013,29.51613]
[1776260982496,39.58,73923.85,0.3,-0.43515,0.00013,29.52405]
[1776260984971,39.58,73920.45,0.3,-0.4356,0.00013,29.52819]
[1776260987768,39.58,73928.0,0.3,-0.4346,0.00013,29.51893]
[1776260988126,39.58,73928.0,0.3,-0.4346,0.00013,29.51893]
[1776260988482,39.58,73928.0,0.3,-0.4346,0.00013,29.51893]
[1776260988497,39.58,73928.0,0.3,-0.4346,0.00013,29.51893]
[1776260988623,39.58,73928.0,0.3,-0.4346,0.00013,29.51893]
[1776260988670,39.58,73929.67,0.3,-0.43437,0.00013,29.51686]
[1776260989059,39.58,73929.67,0.3,-0.43437,0.00013,29.51686]
[1776260989611,39.58,73929.67,0.3,-0.43437,0.00013,29.51686]
[1776260989628,39.57,73943.35,0.3,-0.43256,0.00013,29.49951]
[1776260990745,39.57,73943.35,0.3,-0.43256,0.00013,29.49951]
[1776260992558,39.57,73945.43,0.3,-0.43228,0.00013,29.49681]
[1776260992587,39.57,73945.43,0.3,-0.43228,0.00013,29.49681]
[1776260992653,39.57,73946.24,0.3,-0.43217,0.00013,29.49573]
[1776260993980,39.57,73950.52,0.3,-0.43161,0.00013,29.49014]
[1776260994060,39.57,73950.52,0.3,-0.43161,0.00013,29.49014]
[1776260994952,39.57,73947.93,0.3,-0.43195,0.00013,29.4935]
[1776260995075,39.57,73947.93,0.3,-0.43195,0.00013,29.4935]
[1776260995270,39.57,73947.93,0.3,-0.43195,0.00013,29.4935]
[1776260998103,39.57,73952.76,0.3,-0.4313,0.00013,29.48712]
[1776260998703,39.57,73952.76,0.3,-0.4313,0.00013,29.48712]
[1776260998723,39.57,73952.76,0.3,-0.4313,0.00013,29.48712]
[1776260998761,39.57,73951.66,0.3,-0.43145,0.00013,29.48854]
[1776261000295,39.57,73947.13,0.3,-0.43205,0.00013,29.49447]
[1776261000387,39.57,73947.13,0.3,-0.43205,0.00013,29.49447]
[1776261000448,39.57,73947.13,0.3,-0.43205,0.00013,29.49447]
[1776261000570,39.57,73947.13,0.3,-0.43205,0.00013,29.49447]
[1776261000671,39.56,73942.81,0.3,-0.43262,0.00013,29.50004]
[1776261000883,39.56,73942.81,0.3,-0.43262,0.00013,29.50004]
[1776261000957,39.56,73942.81,0.3,-0.43262,0.00013,29.50004]
[1776261000983,39.56,73942.81,0.3,-0.43262,0.00013,29.50004]
[1776261001071,39.56,73942.81,0.3,-0.43262,0.00013,29.50004]
[1776261001154,39.56,73942.81,0.3,-0.43262,0.00013,29.50004]
[1776261001632,39.56,73942.81,0.3,-0.43262,0.00013,29.50004]
[1776261001649,39.56,73954.11,0.3,-0.43112,0.00013,29.48526]
[1776261002676,39.56,73966.51,0.3,-0.42948,0.00013,29.46857]
[1776261002784,39.56,73966.51,0.3,-0.42948,0.00013,29.46857]
[1776261003082,39.56,73966.51,0.3,-0.42948,0.00013,29.46857]
[1776261003470,39.56,73966.51,0.3,-0.42948,0.00013,29.46857]
[1776261004777,39.56,73969.82,0.3,-0.42904,0.00013,29.46402]
[1776261006372,39.56,73965.65,0.3,-0.42959,0.00013,29.46972]
[1776261011807,39.56,73958.36,0.3,-0.43055,0.00013,29.4795]
[1776261017219,39.55,73953.81,0.3,-0.43115,0.00013,29.48548]
[1776261019233,39.55,73960.64,0.3,-0.43024,0.00013,29.47633]
[1776261024217,39.55,73959.17,0.3,-0.43043,0.00013,29.47825]
[1776261024278,39.55,73959.17,0.3,-0.43043,0.00013,29.47825]
[1776261024448,39.55,73959.17,0.3,-0.43043,0.00013,29.47825]
[1776261024607,39.55,73959.17,0.3,-0.43043,0.00013,29.47825]
[1776261024781,39.55,73959.17,0.3,-0.43043,0.00013,29.47825]
[1776261025275,39.55,73973.89,0.3,-0.42848,0.00013,29.45811]
[1776261028540,39.55,73976.76,0.3,-0.4281,0.00013,29.45409]
[1776261030472,39.55,73979.64,0.3,-0.42772,0.00013,29.45004]
[1776261030532,39.55,73979.64,0.3,-0.42772,0.00013,29.45004]
[1776261030662,39.55,73979.64,0.3,-0.42772,0.00013,29.45004]
[1776261032324,39.54,73965.38,0.3,-0.4296,0.00013,29.467]
[1776261034779,39.54,73963.54,0.3,-0.42984,0.00013,29.4695]
[1776261035498,39.54,73962.62,0.3,-0.42996,0.00013,29.47073]
[1776261037475,39.54,73960.03,0.3,-0.4303,0.00013,29.47421]
[1776261038340,39.54,73959.88,0.3,-0.43032,0.00013,29.4744]
[1776261038523,39.54,73959.88,0.3,-0.43032,0.00013,29.4744]
[1776261038545,39.54,73959.88,0.3,-0.43032,0.00013,29.4744]
[1776261038706,39.54,73959.88,0.3,-0.43032,0.00013,29.4744]
[1776261039111,39.54,73963.88,0.3,-0.42979,0.00013,29.46898]
[1776261039378,39.54,73982.77,0.3,-0.42729,0.00013,29.44272]
[1776261040534,39.54,73982.77,0.3,-0.42729,0.00013,29.44272]
[1776261040554,39.54,73982.77,0.3,-0.42729,0.00013,29.44272]
[1776261040738,39.54,73982.77,0.3,-0.42729,0.00013,29.44272]
[1776261040676,39.54,73986.28,0.3,-0.42683,0.00013,29.43771]
[1776261040937,39.54,73986.28,0.3,-0.42683,0.00013,29.43771]
[1776261041392,39.54,73974.15,0.3,-0.42843,0.00013,29.45484]
[1776261044599,39.54,73971.19,0.3,-0.42882,0.00013,29.45894]
[1776261047347,39.54,73966.93,0.3,-0.42939,0.00013,29.46478]
[1776261048240,39.54,73964.07,0.3,-0.42976,0.00013,29.46867]
[1776261048372,39.54,73964.07,0.3,-0.42976,0.00013,29.46867]
[1776261048387,39.54,73964.07,0.3,-0.42976,0.00013,29.46867]
[1776261048735,39.54,73954.58,0.3,-0.43102,0.00013,29.48141]
[1776261049217,39.54,73954.58,0.3,-0.43102,0.00013,29.48141]
[1776261049448,39.54,73946.75,0.3,-0.43206,0.00013,29.4917]
[1776261051278,39.54,73945.78,0.3,-0.43218,0.00013,29.49295]
[1776261051414,39.54,73945.78,0.3,-0.43218,0.00013,29.49295]
[1776261052662,39.53,73948.18,0.3,-0.43186,0.00013,29.4898]
[1776261052677,39.53,73955.22,0.3,-0.43093,0.00013,29.48049]
[1776261054572,39.53,73952.77,0.3,-0.43125,0.00013,29.48373]
[1776261054667,39.53,73952.77,0.3,-0.43125,0.00013,29.48373]
[1776261054766,39.53,73952.77,0.3,-0.43125,0.00013,29.48373]
[1776261054845,39.53,73947.54,0.3,-0.43194,0.00013,29.49059]
[1776261055489,39.53,73937.04,0.3,-0.43334,0.00013,29.50411]
[1776261058723,39.53,73936.08,0.3,-0.43346,0.00013,29.50531]
[1776261058770,39.53,73936.08,0.3,-0.43346,0.00013,29.50531]
[1776261058731,39.53,73933.72,0.3,-0.43378,0.00013,29.50829]
[1776261058983,39.53,73933.72,0.3,-0.43378,0.00013,29.50829]
[1776261059518,39.53,73941.99,0.3,-0.43268,0.00013,29.49772]
[1776261060324,39.53,73941.99,0.3,-0.43268,0.00013,29.49772]
[1776261064288,39.52,73950.37,0.3,-0.43156,0.00013,29.48675]
[1776261064973,39.52,73945.86,0.3,-0.43216,0.00013,29.49263]
[1776261065369,39.52,73945.86,0.3,-0.43216,0.00013,29.49263]
[1776261065495,39.52,73945.86,0.3,-0.43216,0.00013,29.49263]
[1776261065542,39.52,73945.86,0.3,-0.43216,0.00013,29.49263]
[1776261066012,39.52,73944.18,0.3,-0.43238,0.00013,29.49479]
[1776261071111,39.52,73944.93,0.3,-0.43227,0.00013,29.49374]
[1776261071687,39.52,73944.93,0.3,-0.43227,0.00013,29.49374]
[1776261073755,39.51,73942.47,0.3,-0.43259,0.00013,29.49688]
[1776261074109,39.51,73941.11,0.3,-0.43277,0.00013,29.49862]
[1776261074285,39.51,73941.11,0.3,-0.43277,0.00013,29.49862]
[1776261074834,39.51,73931.0,0.3,-0.43411,0.00013,29.51143]
[1776261075631,39.51,73922.75,0.3,-0.43521,0.00013,29.52163]
[1776261076927,39.51,73922.27,0.3,-0.43527,0.00013,29.52219]
[1776261079229,39.51,73916.97,0.3,-0.43597,0.00013,29.52863]
[1776261079239,39.51,73916.97,0.3,-0.43597,0.00013,29.52863]
[1776261079415,39.51,73916.97,0.3,-0.43597,0.00013,29.52863]
[1776261079659,39.51,73927.75,0.3,-0.43454,0.00013,29.51542]
[1776261080316,39.51,73927.75,0.3,-0.43454,0.00013,29.51542]
[1776261080666,39.51,73931.11,0.3,-0.43409,0.00013,29.5112]
[1776261080970,39.51,73931.11,0.3,-0.43409,0.00013,29.5112]
[1776261082466,39.5,73926.86,0.3,-0.43465,0.00013,29.51647]
[1776261083158,39.5,73928.24,0.3,-0.43447,0.00013,29.51472]
[1776261083185,39.5,73928.24,0.3,-0.43447,0.00013,29.51472]
[1776261083688,39.5,73928.24,0.3,-0.43447,0.00013,29.51472]
[1776261083716,39.5,73928.24,0.3,-0.43447,0.00013,29.51472]
[1776261083788,39.5,73933.15,0.3,-0.43381,0.00013,29.50855]
[1776261084027,39.5,73933.15,0.3,-0.43381,0.00013,29.50855]
[1776261084099,39.5,73933.15,0.3,-0.43381,0.00013,29.50855]
[1776261084335,39.5,73933.15,0.3,-0.43381,0.00013,29.50855]
[1776261084696,39.5,73940.42,0.3,-0.43285,0.00013,29.49928]
[1776261085278,39.5,73940.42,0.3,-0.43285,0.00013,29.49928]
[1776261087659,39.5,73946.24,0.3,-0.43207,0.00013,29.4917]
[1776261087735,39.5,73946.24,0.3,-0.43207,0.00013,29.4917]
[1776261087747,39.5,73946.24,0.3,-0.43207,0.00013,29.4917]
[1776261088103,39.5,73946.79,0.3,-0.432,0.00013,29.49097]
[1776261090434,39.49,73940.32,0.3,-0.43285,0.00013,29.49932]
[1776261090825,39.49,73940.32,0.3,-0.43285,0.00013,29.49932]
[1776261091747,39.49,73932.92,0.3,-0.43383,0.00013,29.50594]
[1776261093526,39.49,73932.11,0.3,-0.43394,0.00013,29.50696]
[1776261093712,39.49,73932.11,0.3,-0.43394,0.00013,29.50696]
[1776261093761,39.49,73935.09,0.3,-0.43354,0.00013,29.50319]
[1776261094456,39.49,73935.09,0.3,-0.43354,0.00013,29.50319]
[1776261094767,39.49,73934.42,0.3,-0.43363,0.00013,29.50402]
[1776261099803,39.49,73929.4,0.3,-0.43429,0.00013,29.51024]
[1776261101817,39.48,73936.27,0.3,-0.43337,0.00013,29.50154]
[1776261106529,39.48,73935.22,0.3,-0.43351,0.00013,29.50281]
[1776261106770,39.48,73935.22,0.3,-0.43351,0.00013,29.50281]
[1776261106852,39.48,73937.57,0.3,-0.43319,0.00013,29.4998]
[1776261107173,39.48,73937.57,0.3,-0.43319,0.00013,29.4998]
[1776261107488,39.48,73937.57,0.3,-0.43319,0.00013,29.4998]
[1776261107527,39.48,73937.57,0.3,-0.43319,0.00013,29.4998]
[1776261107859,39.48,73946.18,0.3,-0.43205,0.00013,29.48866]
[1776261107917,39.48,73946.18,0.3,-0.43205,0.00013,29.48866]
[1776261108865,39.48,73953.59,0.3,-0.43106,0.00013,29.47887]
[1776261109418,39.48,73953.59,0.3,-0.43106,0.00013,29.47887]
[1776261111075,39.47,73957.04,0.3,-0.4306,0.00013,29.47424]
[1776261111125,39.47,73957.04,0.3,-0.4306,0.00013,29.47424]
[1776261111224,39.47,73957.04,0.3,-0.4306,0.00013,29.47424]
[1776261111679,39.47,73957.04,0.3,-0.4306,0.00013,29.47424]
[1776261111887,39.47,73966.51,0.3,-0.42935,0.00013,29.46137]
[1776261113570,39.47,73967.15,0.3,-0.42926,0.00013,29.46049]
[1776261113727,39.47,73967.15,0.3,-0.42926,0.00013,29.46049]
[1776261114908,39.47,73959.65,0.3,-0.43026,0.00013,29.47069]
[1776261120438,39.47,73960.19,0.3,-0.43018,0.00013,29.46991]
[1776261121667,39.47,73961.68,0.3,-0.42998,0.00013,29.46787]
[1776261122661,39.47,73957.95,0.3,-0.43047,0.00013,29.4729]
[1776261122682,39.47,73957.95,0.3,-0.43047,0.00013,29.4729]
[1776261122693,39.47,73957.95,0.3,-0.43047,0.00013,29.4729]
[1776261122797,39.47,73950.73,0.3,-0.43143,0.00013,29.48251]
[1776261122972,39.47,73943.25,0.3,-0.43243,0.00013,29.4923]
[1776261124206,39.47,73943.25,0.3,-0.43243,0.00013,29.4923]
[1776261124274,39.47,73936.13,0.3,-0.43337,0.00013,29.50144]
[1776261126388,39.46,73927.32,0.3,-0.43454,0.00013,29.51248]
[1776261129243,39.46,73923.44,0.3,-0.43505,0.00013,29.51727]
[1776261129408,39.46,73923.44,0.3,-0.43505,0.00013,29.51727]
[1776261129862,39.46,73923.44,0.3,-0.43505,0.00013,29.51727]
[1776261130022,39.46,73913.96,0.3,-0.43631,0.00013,29.52877]
[1776261131025,39.46,73913.96,0.3,-0.43631,0.00013,29.52877]
[1776261131595,39.46,73913.96,0.3,-0.43631,0.00013,29.52877]
[1776261131709,39.46,73913.96,0.3,-0.43631,0.00013,29.52877]
[1776261131792,39.46,73902.74,0.3,-0.43781,0.00013,29.54204]
[1776261132370,39.46,73902.74,0.3,-0.43781,0.00013,29.54204]
[1776261134587,39.46,73892.14,0.3,-0.43922,0.00013,29.55419]
[1776261134944,39.46,73886.11,0.3,-0.44002,0.00013,29.56093]
[1776261134962,39.46,73886.11,0.3,-0.44002,0.00013,29.56093]
[1776261134985,39.46,73886.11,0.3,-0.44002,0.00013,29.56093]
[1776261135081,39.46,73886.11,0.3,-0.44002,0.00013,29.56093]
[1776261135179,39.46,73886.11,0.3,-0.44002,0.00013,29.56093]
[1776261135278,39.46,73886.11,0.3,-0.44002,0.00013,29.56093]
[1776261135427,39.46,73886.11,0.3,-0.44002,0.00013,29.56093]
[1776261135516,39.46,73886.11,0.3,-0.44002,0.00013,29.56093]
[1776261135563,39.46,73886.11,0.3,-0.44002,0.00013,29.56093]
[1776261135824,39.46,73886.11,0.3,-0.44002,0.00013,29.56093]
[1776261135876,39.46,73880.92,0.3,-0.44071,0.00013,29.56663]
[1776261136172,39.46,73880.92,0.3,-0.44071,0.00013,29.56663]
[1776261136372,39.46,73880.92,0.3,-0.44071,0.00013,29.56663]
[1776261136855,39.46,73880.92,0.3,-0.44071,0.00013,29.56663]
[1776261136443,39.46,73864.44,0.3,-0.44291,0.00013,29.58416]
[1776261137899,39.46,73854.88,0.3,-0.44419,0.00013,29.59388]
[1776261139100,39.46,73849.61,0.3,-0.44489,0.00013,29.59912]
[1776261139240,39.46,73849.61,0.3,-0.44489,0.00013,29.59912]
[1776261139570,39.46,73849.61,0.3,-0.44489,0.00013,29.59912]
[1776261139806,39.46,73849.61,0.3,-0.44489,0.00013,29.59912]
[1776261139911,39.45,73849.46,0.3,-0.44491,0.00013,29.59925]
[1776261139987,39.45,73849.46,0.3,-0.44491,0.00013,29.59925]
[1776261140005,39.45,73849.46,0.3,-0.44491,0.00013,29.59925]
[1776261140618,39.45,73847.19,0.3,-0.44521,0.00013,29.60147]
[1776261141352,39.45,73847.19,0.3,-0.44521,0.00013,29.60147]
[1776261143401,39.45,73842.15,0.3,-0.44588,0.00013,29.60635]
[1776261144410,39.45,73846.36,0.3,-0.44532,0.00013,29.60224]
[1776261144477,39.45,73846.36,0.3,-0.44532,0.00013,29.60224]
[1776261144858,39.45,73846.36,0.3,-0.44532,0.00013,29.60224]
[1776261144906,39.45,73848.0,0.3,-0.4451,0.00013,29.60062]
[1776261145838,39.45,73848.0,0.3,-0.4451,0.00013,29.60062]
[1776261146115,39.45,73853.99,0.3,-0.4443,0.00013,29.59467]
[1776261146742,39.45,73853.99,0.3,-0.4443,0.00013,29.59467]
[1776261146841,39.45,73853.99,0.3,-0.4443,0.00013,29.59467]
[1776261146967,39.44,73859.76,0.3,-0.44352,0.00013,29.58881]
[1776261147330,39.44,73859.76,0.3,-0.44352,0.00013,29.58881]
[1776261147396,39.44,73866.48,0.3,-0.44262,0.00013,29.58186]
[1776261150272,39.44,73871.71,0.3,-0.44192,0.00013,29.57634]
[1776261151856,39.44,73871.18,0.3,-0.442,0.00013,29.5769]
[1776261152397,39.44,73867.8,0.3,-0.44244,0.00013,29.57767]
[1776261152572,39.44,73867.8,0.3,-0.44244,0.00013,29.57767]
[1776261154726,39.44,73861.05,0.3,-0.44334,0.00013,29.58467]
[1776261155016,39.44,73855.29,0.3,-0.44411,0.00013,29.59051]
[1776261155499,39.44,73855.29,0.3,-0.44411,0.00013,29.59051]
[1776261155857,39.44,73855.29,0.3,-0.44411,0.00013,29.59051]
[1776261155894,39.44,73855.29,0.3,-0.44411,0.00013,29.59051]
[1776261155888,39.44,73862.19,0.3,-0.44319,0.00013,29.58346]
[1776261159212,39.44,73855.88,0.3,-0.44403,0.00013,29.58988]
[1776261159706,39.44,73855.88,0.3,-0.44403,0.00013,29.58988]
[1776261160888,39.43,73860.34,0.3,-0.44343,0.00013,29.58532]
[1776261163728,39.43,73861.56,0.3,-0.44327,0.00013,29.58405]
[1776261163881,39.43,73861.56,0.3,-0.44327,0.00013,29.58405]
[1776261163952,39.43,73869.11,0.3,-0.44225,0.00013,29.57617]
[1776261164417,39.43,73869.11,0.3,-0.44225,0.00013,29.57617]
[1776261164524,39.43,73869.11,0.3,-0.44225,0.00013,29.57617]
[1776261164543,39.43,73869.11,0.3,-0.44225,0.00013,29.57617]
[1776261164599,39.43,73869.11,0.3,-0.44225,0.00013,29.57617]
[1776261164620,39.43,73876.37,0.3,-0.44128,0.00013,29.56842]
[1776261167219,39.43,73879.9,0.3,-0.44081,0.00013,29.56459]
[1776261167723,39.43,73879.9,0.3,-0.44081,0.00013,29.56459]
[1776261167973,39.43,73877.31,0.3,-0.44116,0.00013,29.5674]
[1776261168508,39.43,73869.59,0.3,-0.44219,0.00013,29.57565]
[1776261169082,39.43,73869.59,0.3,-0.44219,0.00013,29.57565]
[1776261170734,39.43,73865.39,0.3,-0.44275,0.00013,29.58004]
[1776261174332,39.42,73872.53,0.3,-0.44179,0.00013,29.57248]
[1776261177353,39.42,73879.41,0.3,-0.44087,0.00013,29.56507]
[1776261178798,39.42,73879.41,0.3,-0.44087,0.00013,29.56507]
[1776261178809,39.42,73879.41,0.3,-0.44087,0.00013,29.56507]
[1776261179613,39.42,73879.53,0.3,-0.44086,0.00013,29.56494]
[1776261180708,39.42,73885.06,0.3,-0.44012,0.00013,29.55886]
[1776261180779,39.42,73885.06,0.3,-0.44012,0.00013,29.55886]
[1776261180873,39.42,73885.06,0.3,-0.44012,0.00013,29.55886]
[1776261182387,39.42,73893.86,0.3,-0.43894,0.00013,29.54899]
[1776261184874,39.42,73892.35,0.3,-0.43915,0.00013,29.5507]
[1776261185409,39.42,73903.13,0.3,-0.43771,0.00013,29.53831]
[1776261187423,39.42,73896.48,0.3,-0.4386,0.00013,29.54601]
[1776261191695,39.43,73897.4,0.3,-0.43847,0.00013,29.54496]
[1776261192050,39.43,73894.25,0.3,-0.43889,0.00013,29.54856]
[1776261195250,39.43,73894.35,0.3,-0.43888,0.00013,29.54845]
[1776261196161,39.43,73889.75,0.3,-0.43949,0.00013,29.55365]
[1776261198764,39.42,73891.25,0.3,-0.43929,0.00013,29.55196]
[1776261199924,39.42,73890.15,0.3,-0.43944,0.00013,29.5532]
[1776261200253,39.42,73889.12,0.3,-0.43958,0.00013,29.55435]
[1776261200713,39.42,73889.12,0.3,-0.43958,0.00013,29.55435]
[1776261201778,39.42,73888.65,0.3,-0.43964,0.00013,29.55488]
[1776261201816,39.42,73888.65,0.3,-0.43964,0.00013,29.55488]
[1776261209582,39.43,73901.32,0.3,-0.43795,0.00013,29.54044]
[1776261211151,39.43,73901.26,0.3,-0.43796,0.00013,29.54051]
[1776261211643,39.43,73901.26,0.3,-0.43796,0.00013,29.54051]
[1776261211677,39.43,73901.26,0.3,-0.43796,0.00013,29.54051]
[1776261211679,39.43,73901.26,0.3,-0.43796,0.00013,29.54051]
[1776261211720,39.43,73901.26,0.3,-0.43796,0.00013,29.54051]
[1776261211829,39.43,73901.26,0.3,-0.43796,0.00013,29.54051]
[1776261211848,39.43,73903.32,0.3,-0.43768,0.00013,29.53534]
[1776261212108,39.43,73903.32,0.3,-0.43768,0.00013,29.53534]
[1776261212112,39.43,73903.32,0.3,-0.43768,0.00013,29.53534]
[1776261212121,39.43,73903.32,0.3,-0.43768,0.00013,29.53534]
[1776261212603,39.43,73909.36,0.3,-0.43688,0.00013,29.52823]
[1776261214705,39.43,73911.14,0.3,-0.43664,0.00013,29.52611]
[1776261214728,39.43,73909.67,0.3,-0.43684,0.00013,29.52787]
[1776261215153,39.43,73909.67,0.3,-0.43684,0.00013,29.52787]
[1776261215641,39.43,73909.67,0.3,-0.43684,0.00013,29.52787]
[1776261216465,39.43,73912.16,0.3,-0.4365,0.00013,29.52489]
[1776261216749,39.43,73912.16,0.3,-0.4365,0.00013,29.52489]
[1776261216755,39.43,73912.16,0.3,-0.4365,0.00013,29.52489]
[1776261216943,39.43,73912.16,0.3,-0.4365,0.00013,29.52489]
[1776261216805,39.43,73908.19,0.3,-0.43703,0.00013,29.52961]
[1776261217050,39.43,73908.19,0.3,-0.43703,0.00013,29.52961]
[1776261217640,39.43,73897.16,0.3,-0.4385,0.00013,29.54248]
[1776261218730,39.43,73897.16,0.3,-0.4385,0.00013,29.54248]
[1776261223040,39.43,73903.95,0.3,-0.4376,0.00013,29.53463]
[1776261223118,39.43,73903.95,0.3,-0.4376,0.00013,29.53463]
[1776261223136,39.43,73903.95,0.3,-0.4376,0.00013,29.53463]
[1776261223138,39.43,73903.95,0.3,-0.4376,0.00013,29.53463]
[1776261223612,39.43,73903.95,0.3,-0.4376,0.00013,29.53463]
[1776261223738,39.43,73903.95,0.3,-0.4376,0.00013,29.53463]
[1776261223895,39.43,73903.95,0.3,-0.4376,0.00013,29.53463]
[1776261224024,39.43,73903.95,0.3,-0.4376,0.00013,29.53463]
[1776261223944,39.43,73919.93,0.3,-0.43547,0.00013,29.5155]
[1776261224126,39.43,73919.93,0.3,-0.43547,0.00013,29.5155]
[1776261224690,39.43,73931.84,0.3,-0.43388,0.00013,29.50067]
[1776261225271,39.43,73931.84,0.3,-0.43388,0.00013,29.50067]
[1776261225343,39.43,73931.84,0.3,-0.43388,0.00013,29.50067]
[1776261226023,39.43,73931.84,0.3,-0.43388,0.00013,29.50067]
[1776261226654,39.43,73931.49,0.3,-0.43393,0.00013,29.5011]
[1776261226664,39.43,73931.49,0.3,-0.43393,0.00013,29.5011]
[1776261226703,39.42,73927.22,0.3,-0.43449,0.00013,29.50642]
[1776261227040,39.42,73927.22,0.3,-0.43449,0.00013,29.50642]
[1776261227558,39.42,73927.22,0.3,-0.43449,0.00013,29.50642]
[1776261228569,39.42,73924.05,0.3,-0.43491,0.00013,29.51037]
[1776261228718,39.42,73928.67,0.3,-0.4343,0.00013,29.50461]
[1776261230191,39.42,73930.13,0.3,-0.4341,0.00013,29.50275]
[1776261231772,39.42,73928.89,0.3,-0.43427,0.00013,29.50428]
[1776261232009,39.42,73928.63,0.3,-0.4343,0.00013,29.50458]
[1776261235911,39.42,73922.27,0.3,-0.43514,0.00013,29.51245]
[1776261236013,39.41,73923.83,0.3,-0.43493,0.00013,29.51051]
[1776261236954,39.41,73923.83,0.3,-0.43493,0.00013,29.51051]
[1776261237635,39.41,73924.47,0.3,-0.43485,0.00013,29.50969]
[1776261237781,39.41,73931.21,0.3,-0.43395,0.00013,29.50124]
[1776261240678,39.41,73927.67,0.3,-0.43441,0.00013,29.50563]
[1776261240802,39.41,73925.4,0.3,-0.43471,0.00013,29.50844]
[1776261242541,39.41,73925.34,0.3,-0.43472,0.00013,29.5085]
[1776261243302,39.41,73928.54,0.3,-0.43429,0.00013,29.5045]
[1776261243976,39.41,73928.54,0.3,-0.43429,0.00013,29.5045]
[1776261243823,39.4,73932.75,0.3,-0.43373,0.00013,29.49918]
[1776261244743,39.4,73932.75,0.3,-0.43373,0.00013,29.49918]
[1776261245761,39.4,73935.62,0.3,-0.43335,0.00013,29.49551]
[1776261245874,39.4,73935.62,0.3,-0.43335,0.00013,29.49551]
[1776261245909,39.4,73935.62,0.3,-0.43335,0.00013,29.49551]
[1776261246970,39.4,73937.06,0.3,-0.43316,0.00013,29.49365]
[1776261247027,39.4,73943.69,0.3,-0.43227,0.00013,29.48507]
[1776261248095,39.4,73939.24,0.3,-0.43286,0.00013,29.49082]
[1776261248113,39.4,73939.24,0.3,-0.43286,0.00013,29.49082]
[1776261248857,39.4,73931.51,0.3,-0.43389,0.00013,29.50065]
[1776261250254,39.4,73929.27,0.3,-0.43419,0.00013,29.50345]
[1776261250864,39.4,73929.27,0.3,-0.43419,0.00013,29.50345]
[1776261253108,39.39,73930.32,0.3,-0.43404,0.00013,29.50204]
[1776261253646,39.39,73930.32,0.3,-0.43404,0.00013,29.50204]
[1776261253727,39.39,73930.32,0.3,-0.43404,0.00013,29.50204]
[1776261258581,39.38,73930.08,0.3,-0.43406,0.00013,29.50221]
[1776261258615,39.38,73930.08,0.3,-0.43406,0.00013,29.50221]
[1776261258985,39.38,73922.73,0.3,-0.43504,0.00013,29.51136]
[1776261261422,39.38,73921.33,0.3,-0.43522,0.00013,29.51304]
[1776261262006,39.38,73921.76,0.3,-0.43516,0.00013,29.51249]
[1776261265943,39.37,73921.88,0.3,-0.43514,0.00013,29.51228]
[1776261266034,39.37,73926.33,0.3,-0.43455,0.00013,29.50674]
[1776261269373,39.37,73924.13,0.3,-0.43483,0.00013,29.50942]
[1776261275097,39.36,73917.29,0.3,-0.43574,0.00013,29.515]
[1776261279048,39.36,73917.22,0.3,-0.43575,0.00013,29.51508]
[1776261279142,39.36,73913.73,0.3,-0.43621,0.00013,29.5193]
[1776261279730,39.36,73913.73,0.3,-0.43621,0.00013,29.5193]
[1776261279731,39.36,73911.89,0.3,-0.43646,0.00013,29.52152]
[1776261284751,39.37,73906.11,0.3,-0.43723,0.00013,29.52843]
[1776261285742,39.37,73904.94,0.3,-0.43739,0.00013,29.52983]
[1776261285773,39.37,73904.94,0.3,-0.43739,0.00013,29.52983]
[1776261285884,39.37,73904.94,0.3,-0.43739,0.00013,29.52983]
[1776261286389,39.37,73891.92,0.3,-0.43913,0.00013,29.54488]
[1776261287310,39.37,73891.92,0.3,-0.43913,0.00013,29.54488]
[1776261287824,39.37,73891.92,0.3,-0.43913,0.00013,29.54488]
[1776261288065,39.37,73891.92,0.3,-0.43913,0.00013,29.54488]
[1776261288072,39.37,73885.1,0.3,-0.44004,0.00013,29.55254]
[1776261288172,39.37,73885.1,0.3,-0.44004,0.00013,29.55254]
[1776261288194,39.37,73874.61,0.3,-0.44144,0.00013,29.56402]
[1776261290200,39.37,73868.73,0.3,-0.44223,0.00013,29.57028]
[1776261292096,39.37,73873.67,0.3,-0.44157,0.00013,29.56502]
[1776261293505,39.36,73883.25,0.3,-0.44029,0.00013,29.55457]
[1776261299129,39.36,73879.54,0.3,-0.44078,0.00013,29.55864]
[1776261299491,39.36,73878.07,0.3,-0.44098,0.00013,29.56024]
[1776261299778,39.36,73878.07,0.3,-0.44098,0.00013,29.56024]
[1776261301825,39.36,73873.92,0.3,-0.44153,0.00013,29.56472]
[1776261301858,39.36,73873.92,0.3,-0.44153,0.00013,29.56472]
[1776261302013,39.36,73873.92,0.3,-0.44153,0.00013,29.56472]
[1776261302025,39.36,73873.92,0.3,-0.44153,0.00013,29.56472]
[1776261302163,39.36,73876.43,0.3,-0.4412,0.00013,29.562]
[1776261302287,39.36,73876.43,0.3,-0.4412,0.00013,29.562]
[1776261302388,39.36,73876.43,0.3,-0.4412,0.00013,29.562]
[1776261302688,39.36,73887.6,0.3,-0.4397,0.00013,29.5497]
[1776261303143,39.36,73887.6,0.3,-0.4397,0.00013,29.5497]
[1776261303157,39.36,73887.6,0.3,-0.4397,0.00013,29.5497]
[1776261303648,39.36,73887.6,0.3,-0.4397,0.00013,29.5497]
[1776261304140,39.36,73902.85,0.3,-0.43766,0.00013,29.53223]
[1776261304196,39.36,73902.85,0.3,-0.43766,0.00013,29.53223]
[1776261307688,39.36,73902.35,0.3,-0.43773,0.00013,29.53283]
[1776261307780,39.37,73895.25,0.3,-0.43868,0.00013,29.54107]
[1776261308339,39.37,73888.68,0.3,-0.43956,0.00013,29.54852]
[1776261310048,39.37,73888.68,0.3,-0.43956,0.00013,29.54852]
[1776261314381,39.37,73896.95,0.3,-0.43846,0.00013,29.53912]
[1776261319783,39.37,73895.09,0.3,-0.43871,0.00013,29.54128]
[1776261325458,39.37,73899.83,0.3,-0.43808,0.00013,29.53585]
[1776261328981,39.37,73903.74,0.3,-0.43755,0.00013,29.53129]
[1776261329006,39.37,73903.74,0.3,-0.43755,0.00013,29.53129]
[1776261329249,39.37,73905.45,0.3,-0.43733,0.00013,29.52929]
[1776261329550,39.37,73905.45,0.3,-0.43733,0.00013,29.52929]
[1776261329651,39.37,73911.01,0.3,-0.43658,0.00013,29.52268]
[1776261330271,39.37,73911.01,0.3,-0.43658,0.00013,29.52268]
[1776261333269,39.37,73917.35,0.3,-0.43573,0.00013,29.51221]
[1776261334821,39.37,73916.34,0.3,-0.43587,0.00013,29.51345]
[1776261334885,39.37,73916.26,0.3,-0.43588,0.00013,29.51354]
[1776261336761,39.37,73913.19,0.3,-0.43629,0.00013,29.51727]
[1776261336763,39.37,73909.68,0.3,-0.43676,0.00013,29.52149]
[1776261340030,39.37,73910.14,0.3,-0.4367,0.00013,29.52095]
[1776261340051,39.37,73910.14,0.3,-0.4367,0.00013,29.52095]
[1776261340116,39.37,73908.83,0.3,-0.43687,0.00013,29.52252]
[1776261341841,39.37,73914.77,0.3,-0.43608,0.00013,29.51537]
[1776261344543,39.37,73917.5,0.3,-0.43571,0.00013,29.51201]
[1776261344841,39.37,73925.29,0.3,-0.43467,0.00013,29.50239]
[1776261345680,39.37,73925.29,0.3,-0.43467,0.00013,29.50239]
[1776261345930,39.37,73925.29,0.3,-0.43467,0.00013,29.50239]
[1776261345932,39.37,73925.29,0.3,-0.43467,0.00013,29.50239]
[1776261346606,39.36,73936.22,0.3,-0.43321,0.00013,29.48854]
[1776261351641,39.36,73935.02,0.3,-0.43336,0.00013,29.48999]
[1776261352188,39.36,73935.02,0.3,-0.43336,0.00013,29.48999]
[1776261353433,39.36,73935.79,0.3,-0.43326,0.00013,29.48898]
[1776261356074,39.35,73930.35,0.3,-0.43398,0.00013,29.49586]
[1776261356109,39.35,73930.35,0.3,-0.43398,0.00013,29.49586]
[1776261356143,39.35,73924.35,0.3,-0.43478,0.00013,29.50336]
[1776261356503,39.35,73924.35,0.3,-0.43478,0.00013,29.50336]
[1776261356676,39.35,73919.35,0.3,-0.43545,0.00013,29.50954]
[1776261357683,39.35,73912.27,0.3,-0.43639,0.00013,29.51816]
[1776261358268,39.35,73912.27,0.3,-0.43639,0.00013,29.51816]
[1776261358865,39.35,73912.27,0.3,-0.43639,0.00013,29.51816]
[1776261358967,39.36,73911.65,0.3,-0.43648,0.00013,29.51891]
[1776261360548,39.36,73912.14,0.3,-0.43641,0.00013,29.51833]
[1776261361052,39.36,73912.14,0.3,-0.43641,0.00013,29.51833]
[1776261362113,39.36,73913.49,0.3,-0.43623,0.00013,29.5167]
[1776261363038,39.36,73912.68,0.3,-0.43634,0.00013,29.51769]
[1776261363144,39.36,73912.68,0.3,-0.43634,0.00013,29.51769]
[1776261363191,39.36,73912.68,0.3,-0.43634,0.00013,29.51769]
[1776261363984,39.36,73917.81,0.3,-0.43565,0.00013,29.51145]
[1776261364731,39.35,73922.42,0.3,-0.43504,0.00013,29.50577]
[1776261364736,39.35,73924.66,0.3,-0.43474,0.00013,29.50298]
[1776261365452,39.35,73924.66,0.3,-0.43474,0.00013,29.50298]
[1776261367053,39.35,73924.87,0.3,-0.43471,0.00013,29.5027]
[1776261368808,39.35,73930.58,0.3,-0.43394,0.00013,29.49549]
[1776261369930,39.35,73933.66,0.3,-0.43353,0.00013,29.49156]
[1776261371186,39.35,73931.38,0.3,-0.43383,0.00013,29.49444]
[1776261371222,39.35,73931.69,0.3,-0.43379,0.00013,29.49403]
[1776261371786,39.35,73928.77,0.3,-0.43418,0.00013,29.4977]
[1776261374974,39.34,73924.65,0.3,-0.43473,0.00013,29.50282]
[1776261375031,39.34,73922.76,0.3,-0.43498,0.00013,29.50515]
[1776261378454,39.34,73923.87,0.3,-0.43482,0.00013,29.50372]
[1776261380921,39.34,73931.54,0.3,-0.4338,0.00013,29.49405]
[1776261381472,39.33,73931.63,0.3,-0.43378,0.00013,29.49392]
[1776261381483,39.33,73931.63,0.3,-0.43378,0.00013,29.49392]
[1776261381984,39.33,73924.93,0.3,-0.43468,0.00013,29.50232]
[1776261382434,39.33,73924.93,0.3,-0.43468,0.00013,29.50232]
[1776261388905,39.33,73915.11,0.3,-0.43598,0.00013,29.51435]
[1776261390403,39.33,73914.91,0.3,-0.43601,0.00013,29.51458]
[1776261390919,39.33,73905.87,0.3,-0.43722,0.00013,29.52541]
[1776261391969,39.33,73905.87,0.3,-0.43722,0.00013,29.52541]
[1776261392070,39.33,73903.81,0.3,-0.43749,0.00013,29.52506]
[1776261394054,39.33,73907.71,0.3,-0.43697,0.00013,29.52045]
[1776261394948,39.33,73917.58,0.3,-0.43565,0.00013,29.50853]
[1776261396930,39.33,73918.81,0.3,-0.43548,0.00013,29.50702]
[1776261399336,39.32,73919.18,0.3,-0.43543,0.00013,29.50653]
[1776261403003,39.32,73910.69,0.3,-0.43656,0.00013,29.5168]
[1776261408114,39.32,73914.04,0.3,-0.43611,0.00013,29.51273]
[1776261410248,39.32,73917.45,0.3,-0.43565,0.00013,29.50855]
[1776261410620,39.32,73917.21,0.3,-0.43568,0.00013,29.50883]
[1776261410635,39.32,73917.21,0.3,-0.43568,0.00013,29.50883]
[1776261411063,39.32,73914.58,0.3,-0.43603,0.00013,29.51202]
[1776261413146,39.32,73911.53,0.3,-0.43644,0.00013,29.51572]
[1776261413189,39.32,73911.39,0.3,-0.43646,0.00013,29.5159]
[1776261414934,39.32,73912.67,0.3,-0.43629,0.00013,29.51436]
[1776261414966,39.32,73912.67,0.3,-0.43629,0.00013,29.51436]
[1776261419685,39.31,73920.53,0.3,-0.43524,0.00013,29.50471]
[1776261421100,39.31,73924.62,0.3,-0.43469,0.00013,29.49962]
[1776261423743,39.31,73925.73,0.3,-0.43454,0.00013,29.49819]
[1776261423757,39.31,73925.73,0.3,-0.43454,0.00013,29.49819]
[1776261424169,39.31,73925.73,0.3,-0.43454,0.00013,29.49819]
[1776261424175,39.31,73925.73,0.3,-0.43454,0.00013,29.49819]
[1776261424184,39.31,73933.63,0.3,-0.43348,0.00013,29.48819]
[1776261425057,39.31,73933.63,0.3,-0.43348,0.00013,29.48819]
[1776261425143,39.31,73933.63,0.3,-0.43348,0.00013,29.48819]
[1776261425205,39.31,73933.63,0.3,-0.43348,0.00013,29.48819]
[1776261425161,39.31,73945.67,0.3,-0.43187,0.00013,29.47255]
[1776261427089,39.31,73949.42,0.3,-0.43137,0.00013,29.46757]
[1776261427349,39.31,73947.33,0.3,-0.43165,0.00013,29.47033]
[1776261430045,39.31,73946.93,0.3,-0.4317,0.00013,29.47084]
[1776261430201,39.31,73946.93,0.3,-0.4317,0.00013,29.47084]
[1776261430236,39.31,73953.57,0.3,-0.43081,0.00013,29.46198]
[1776261430778,39.31,73953.57,0.3,-0.43081,0.00013,29.46198]
[1776261430803,39.31,73953.57,0.3,-0.43081,0.00013,29.46198]
[1776261430920,39.31,73953.57,0.3,-0.43081,0.00013,29.46198]
[1776261433270,39.3,73960.01,0.3,-0.42995,0.00013,29.45324]
[1776261434563,39.3,73954.51,0.3,-0.43069,0.00013,29.46069]
[1776261435603,39.3,73954.08,0.3,-0.43074,0.00013,29.46126]
[1776261435778,39.3,73954.08,0.3,-0.43074,0.00013,29.46126]
[1776261437246,39.3,73966.43,0.3,-0.4291,0.00013,29.44437]
[1776261437669,39.3,73966.43,0.3,-0.4291,0.00013,29.44437]
[1776261437780,39.3,73966.43,0.3,-0.4291,0.00013,29.44437]
[1776261437863,39.3,73966.43,0.3,-0.4291,0.00013,29.44437]
[1776261437874,39.3,73966.43,0.3,-0.4291,0.00013,29.44437]
[1776261438253,39.3,73978.01,0.3,-0.42755,0.00013,29.42808]
[1776261438318,39.3,73978.01,0.3,-0.42755,0.00013,29.42808]
[1776261440702,39.3,73978.83,0.3,-0.42745,0.00013,29.42693]
[1776261441236,39.3,73978.83,0.3,-0.42745,0.00013,29.42693]
[1776261441568,39.3,73981.74,0.3,-0.42706,0.00013,29.42276]
[1776261442282,39.3,73994.5,0.3,-0.42536,0.00013,29.40416]
[1776261442385,39.3,73994.5,0.3,-0.42536,0.00013,29.40416]
[1776261442393,39.3,73994.5,0.3,-0.42536,0.00013,29.40416]
[1776261443289,39.3,73998.41,0.3,-0.42484,0.00013,29.39835]
[1776261443651,39.3,73998.41,0.3,-0.42484,0.00013,29.39835]
[1776261443670,39.3,73998.41,0.3,-0.42484,0.00013,29.39835]
[1776261444107,39.3,73998.41,0.3,-0.42484,0.00013,29.39835]
[1776261444145,39.3,73998.41,0.3,-0.42484,0.00013,29.39835]
[1776261444237,39.3,73998.41,0.3,-0.42484,0.00013,29.39835]
[1776261444298,39.3,74009.79,0.3,-0.42333,0.00013,29.38115]
[1776261444471,39.3,74009.79,0.3,-0.42333,0.00013,29.38115]
[1776261444899,39.3,74009.79,0.3,-0.42333,0.00013,29.38115]
[1776261445911,39.3,74016.41,0.3,-0.42245,0.00013,29.37092]
[1776261446005,39.3,74016.41,0.3,-0.42245,0.00013,29.37092]
[1776261446098,39.3,74016.41,0.3,-0.42245,0.00013,29.37092]
[1776261446177,39.3,74016.41,0.3,-0.42245,0.00013,29.37092]
[1776261446323,39.3,74016.41,0.3,-0.42245,0.00013,29.37092]
[1776261446319,39.3,74011.65,0.3,-0.42308,0.00013,29.37825]
[1776261446512,39.3,74011.65,0.3,-0.42308,0.00013,29.37825]
[1776261447321,39.3,73996.97,0.3,-0.42503,0.00013,29.40044]
[1776261448420,39.3,73995.49,0.3,-0.42523,0.00013,29.40266]
[1776261448557,39.3,73995.49,0.3,-0.42523,0.00013,29.40266]
[1776261449334,39.3,73997.15,0.3,-0.42501,0.00013,29.40021]
[1776261450808,39.3,73997.64,0.3,-0.42494,0.00013,29.39948]
[1776261450831,39.3,73997.64,0.3,-0.42494,0.00013,29.39947]
[1776261451354,39.3,73988.98,0.3,-0.42609,0.00013,29.40945]
[1776261452727,39.3,73988.98,0.3,-0.42609,0.00013,29.40945]
[1776261452754,39.3,73987.91,0.3,-0.42623,0.00013,29.41097]
[1776261458398,39.3,73985.04,0.3,-0.42661,0.00013,29.41514]
[1776261462426,39.3,73991.76,0.3,-0.42572,0.00013,29.40533]
[1776261464059,39.3,73991.76,0.3,-0.42572,0.00013,29.40533]
[1776261465501,39.3,73994.63,0.3,-0.42534,0.00013,29.4011]
[1776261467431,39.3,73993.84,0.3,-0.42544,0.00013,29.40221]
[1776261467610,39.3,73993.84,0.3,-0.42544,0.00013,29.40221]
[1776261470194,39.29,74003.87,0.3,-0.42409,0.00013,29.387]
[1776261470321,39.29,74003.87,0.3,-0.42409,0.00013,29.387]
[1776261471304,39.27,74004.95,0.3,-0.42391,0.00013,29.38491]
[1776261471002,39.25,74011.96,0.3,-0.42296,0.00013,29.3739]
[1776261475128,39.25,74017.99,0.3,-0.42216,0.00013,29.36451]
[1776261475196,39.25,74017.99,0.3,-0.42216,0.00013,29.36451]
[1776261475550,39.25,74020.24,0.3,-0.42185,0.00013,29.36094]
[1776261476283,39.25,74020.24,0.3,-0.42185,0.00013,29.36094]
[1776261476525,39.25,74034.81,0.3,-0.41992,0.00013,29.33772]
[1776261477392,39.25,74034.81,0.3,-0.41992,0.00013,29.33772]
[1776261477410,39.25,74034.81,0.3,-0.41992,0.00013,29.33772]
[1776261477593,39.25,74034.81,0.3,-0.41992,0.00013,29.33772]
[1776261478007,39.25,74034.81,0.3,-0.41992,0.00013,29.33772]
[1776261478027,39.25,74034.81,0.3,-0.41992,0.00013,29.33772]
[1776261478301,39.25,74034.81,0.3,-0.41992,0.00013,29.33772]
[1776261478808,39.25,74035.94,0.3,-0.41977,0.00013,29.33586]
[1776261478893,39.25,74035.94,0.3,-0.41977,0.00013,29.33586]
[1776261478927,39.25,74035.94,0.3,-0.41977,0.00013,29.33586]
[1776261479202,39.25,74050.53,0.3,-0.41783,0.00013,29.31187]
[1776261480151,39.25,74063.2,0.3,-0.41615,0.00013,29.29048]
[1776261480489,39.25,74063.2,0.3,-0.41615,0.00013,29.29048]
[1776261480570,39.25,74063.2,0.3,-0.41615,0.00013,29.29048]
[1776261480615,39.25,74063.2,0.3,-0.41615,0.00013,29.29048]
[1776261480714,39.25,74063.2,0.3,-0.41615,0.00013,29.29048]
[1776261481067,39.25,74063.2,0.3,-0.41615,0.00013,29.29048]
[1776261481210,39.25,74063.2,0.3,-0.41615,0.00013,29.29048]
[1776261481221,39.25,74063.2,0.3,-0.41615,0.00013,29.29048]
[1776261481228,39.25,74063.2,0.3,-0.41615,0.00013,29.29048]
[1776261481318,39.25,74066.71,0.3,-0.41569,0.00013,29.28447]
[1776261481538,39.25,74066.71,0.3,-0.41569,0.00013,29.28447]
[1776261481656,39.25,74066.71,0.3,-0.41569,0.00013,29.28447]
[1776261481665,39.25,74079.92,0.3,-0.41394,0.00013,29.26141]
[1776261483125,39.25,74079.92,0.3,-0.41394,0.00013,29.26141]
[1776261484478,39.25,74080.53,0.3,-0.41386,0.00013,29.26033]
[1776261484514,39.25,74080.53,0.3,-0.41386,0.00013,29.26033]
[1776261485590,39.25,74091.42,0.3,-0.41242,0.00013,29.24092]
[1776261486461,39.25,74091.42,0.3,-0.41242,0.00013,29.24092]
[1776261486560,39.25,74091.42,0.3,-0.41242,0.00013,29.24092]
[1776261487228,39.25,74091.42,0.3,-0.41242,0.00013,29.24092]
[1776261487347,39.25,74091.42,0.3,-0.41242,0.00013,29.24092]
[1776261487403,39.25,74091.42,0.3,-0.41242,0.00013,29.24092]
[1776261487431,39.24,74091.93,0.3,-0.41235,0.00013,29.23995]
[1776261487604,39.24,74095.42,0.3,-0.41189,0.00013,29.23364]
[1776261489210,39.24,74095.42,0.3,-0.41189,0.00013,29.23364]
[1776261489367,39.24,74095.42,0.3,-0.41189,0.00013,29.23364]
[1776261491606,39.24,74100.22,0.3,-0.41125,0.00013,29.22477]
[1776261494040,39.24,74104.57,0.3,-0.41067,0.00013,29.21675]
[1776261494096,39.24,74104.57,0.3,-0.41067,0.00013,29.21675]
[1776261494142,39.24,74104.57,0.3,-0.41067,0.00013,29.21675]
[1776261494218,39.24,74104.57,0.3,-0.41067,0.00013,29.21675]
[1776261494247,39.24,74104.57,0.3,-0.41067,0.00013,29.21675]
[1776261494361,39.24,74104.57,0.3,-0.41067,0.00013,29.21675]
[1776261494544,39.24,74108.54,0.3,-0.41015,0.00013,29.20936]
[1776261494778,39.24,74108.54,0.3,-0.41015,0.00013,29.20936]
[1776261494956,39.24,74108.54,0.3,-0.41015,0.00013,29.20936]
[1776261495216,39.24,74126.65,0.3,-0.40776,0.00013,29.17519]
[1776261495707,39.24,74126.65,0.3,-0.40776,0.00013,29.17519]
[1776261495771,39.24,74133.78,0.3,-0.40682,0.00013,29.16145]
[1776261496472,39.24,74133.78,0.3,-0.40682,0.00013,29.16145]
[1776261496643,39.24,74133.78,0.3,-0.40682,0.00013,29.16145]
[1776261496665,39.24,74133.78,0.3,-0.40682,0.00013,29.16145]
[1776261497836,39.24,74127.32,0.3,-0.40767,0.00013,29.1739]
[1776261498084,39.24,74127.32,0.3,-0.40767,0.00013,29.1739]
[1776261499705,39.24,74119.1,0.3,-0.40875,0.00013,29.18953]
[1776261501668,39.24,74116.27,0.3,-0.40912,0.00013,29.19486]
[1776261504821,39.23,74114.86,0.3,-0.40931,0.00013,29.19746]
[1776261505275,39.23,74114.86,0.3,-0.40931,0.00013,29.19746]
[1776261505456,39.23,74114.44,0.3,-0.40936,0.00013,29.19823]
[1776261506334,39.23,74114.44,0.3,-0.40936,0.00013,29.19823]
[1776261514732,39.23,74110.72,0.3,-0.40984,0.00013,29.20225]
[1776261518838,39.23,74102.69,0.3,-0.41089,0.00013,29.21704]
[1776261520246,39.23,74102.69,0.3,-0.41089,0.00013,29.21704]
[1776261522450,39.23,74097.5,0.3,-0.41157,0.00013,29.22647]
[1776261527900,39.22,74108.17,0.3,-0.41016,0.00013,29.20671]
[1776261531929,39.22,74117.58,0.3,-0.40891,0.00013,29.18902]
[1776261534293,39.22,74113.41,0.3,-0.40946,0.00013,29.19685]
[1776261534323,39.22,74113.41,0.3,-0.40946,0.00013,29.19685]
[1776261534452,39.22,74113.35,0.3,-0.40947,0.00013,29.19695]
[1776261537023,39.22,74123.26,0.3,-0.40816,0.00013,29.1782]
[1776261537435,39.22,74123.26,0.3,-0.40816,0.00013,29.1782]
[1776261539201,39.22,74129.29,0.3,-0.40737,0.00013,29.16664]
[1776261540413,39.22,74128.6,0.3,-0.40746,0.00013,29.16797]
[1776261544323,39.22,74122.79,0.3,-0.40822,0.00013,29.17908]
[1776261545392,39.22,74120.85,0.3,-0.40848,0.00013,29.18277]
[1776261545478,39.22,74116.01,0.3,-0.40912,0.00013,29.19192]
[1776261551062,39.21,74106.98,0.3,-0.4103,0.00013,29.2087]
[1776261555090,39.21,74099.44,0.3,-0.41129,0.00013,29.22252]
[1776261560125,39.21,74099.14,0.3,-0.41133,0.00013,29.22296]
[1776261566168,39.2,74098.04,0.3,-0.41146,0.00013,29.22483]
[1776261571202,39.2,74100.18,0.3,-0.41117,0.00013,29.21798]
[1776261572625,39.2,74102.46,0.3,-0.41087,0.00013,29.21377]
[1776261573152,39.2,74102.46,0.3,-0.41087,0.00013,29.21377]
[1776261577550,39.2,74098.9,0.3,-0.41133,0.00013,29.22021]
[1776261577561,39.2,74098.9,0.3,-0.41133,0.00013,29.22021]
[1776261583287,39.19,74097.8,0.3,-0.41147,0.00013,29.22207]
[1776261587444,39.19,74098.12,0.3,-0.41142,0.00013,29.22141]
[1776261587714,39.19,74096.91,0.3,-0.41158,0.00013,29.22359]
[1776261587839,39.19,74096.91,0.3,-0.41158,0.00013,29.22359]
[1776261588449,39.19,74096.91,0.3,-0.41158,0.00013,29.22359]
[1776261588459,39.19,74096.91,0.3,-0.41158,0.00013,29.22359]
[1776261588322,39.19,74087.57,0.3,-0.41281,0.00013,29.24046]
[1776261589330,39.19,74085.81,0.3,-0.41304,0.00013,29.2436]
[1776261590480,39.19,74085.81,0.3,-0.41304,0.00013,29.2436]
[1776261590592,39.19,74082.34,0.3,-0.4135,0.00013,29.24978]
[1776261591344,39.19,74071.19,0.3,-0.41498,0.00013,29.2694]
[1776261596382,39.19,74074.54,0.3,-0.41453,0.00013,29.26351]
[1776261597241,39.19,74074.54,0.3,-0.41453,0.00013,29.26351]
[1776261597563,39.19,74075.39,0.3,-0.41442,0.00013,29.26202]
[1776261597767,39.19,74075.39,0.3,-0.41442,0.00013,29.26202]
[1776261597826,39.19,74075.39,0.3,-0.41442,0.00013,29.26202]
[1776261598396,39.19,74080.13,0.3,-0.41379,0.00013,29.25365]
[1776261599142,39.19,74080.13,0.3,-0.41379,0.00013,29.25365]
[1776261599860,39.18,74080.05,0.3,-0.4138,0.00013,29.25377]
[1776261600410,39.18,74076.83,0.3,-0.41423,0.00013,29.25943]
[1776261601068,39.18,74076.83,0.3,-0.41423,0.00013,29.25943]
[1776261601111,39.18,74076.83,0.3,-0.41423,0.00013,29.25943]
[1776261601452,39.18,74076.83,0.3,-0.41423,0.00013,29.25943]
[1776261601498,39.18,74081.54,0.3,-0.4136,0.00013,29.25112]
[1776261603429,39.18,74085.28,0.3,-0.41311,0.00013,29.24442]
[1776261603460,39.18,74085.28,0.3,-0.41311,0.00013,29.24442]
[1776261603472,39.18,74085.74,0.3,-0.41304,0.00013,29.24356]
[1776261603538,39.18,74085.74,0.3,-0.41304,0.00013,29.24356]
[1776261603888,39.18,74085.74,0.3,-0.41304,0.00013,29.24356]
[1776261604438,39.18,74078.18,0.3,-0.41404,0.00013,29.25699]
[1776261604981,39.18,74078.18,0.3,-0.41404,0.00013,29.25699]
[1776261605617,39.18,74078.05,0.3,-0.41406,0.00013,29.25722]
[1776261605904,39.18,74078.05,0.3,-0.41406,0.00013,29.25722]
[1776261606107,39.18,74078.05,0.3,-0.41406,0.00013,29.25722]
[1776261606154,39.18,74078.05,0.3,-0.41406,0.00013,29.25722]
[1776261606452,39.18,74070.05,0.3,-0.41512,0.00013,29.27122]
[1776261607459,39.18,74062.9,0.3,-0.41607,0.00013,29.28359]
[1776261607616,39.18,74062.9,0.3,-0.41607,0.00013,29.28359]
[1776261607639,39.18,74062.9,0.3,-0.41607,0.00013,29.28359]
[1776261607852,39.18,74062.9,0.3,-0.41607,0.00013,29.28359]
[1776261609617,39.18,74055.94,0.3,-0.41699,0.00013,29.29547]
[1776261612109,39.18,74064.18,0.3,-0.4159,0.00013,29.28144]
[1776261614327,39.19,74074.02,0.3,-0.4146,0.00013,29.26442]
[1776261616523,39.19,74066.25,0.3,-0.41564,0.00013,29.278]
[1776261616541,39.19,74066.25,0.3,-0.41564,0.00013,29.278]
[1776261617270,39.19,74066.25,0.3,-0.41564,0.00013,29.278]
[1776261617530,39.19,74051.97,0.3,-0.41753,0.00013,29.30232]
[1776261618514,39.19,74051.97,0.3,-0.41753,0.00013,29.30232]
[1776261619406,39.19,74051.97,0.3,-0.41753,0.00013,29.30233]
[1776261619482,39.19,74044.86,0.3,-0.41848,0.00013,29.31418]
[1776261620307,39.19,74044.86,0.3,-0.41848,0.00013,29.31418]
[1776261621190,39.19,74042.99,0.3,-0.41872,0.00013,29.31727]
[1776261621396,39.19,74042.99,0.3,-0.41872,0.00013,29.31727]
[1776261621444,39.19,74042.99,0.3,-0.41872,0.00013,29.31727]
[1776261621473,39.19,74042.99,0.3,-0.41872,0.00013,29.31727]
[1776261621729,39.19,74043.87,0.3,-0.41861,0.00013,29.31582]
[1776261621910,39.19,74043.87,0.3,-0.41861,0.00013,29.31582]
[1776261621989,39.19,74043.87,0.3,-0.41861,0.00013,29.31582]
[1776261622519,39.19,74043.87,0.3,-0.41861,0.00013,29.31582]
[1776261622531,39.19,74043.87,0.3,-0.41861,0.00013,29.31582]
[1776261622585,39.19,74038.2,0.3,-0.41936,0.00013,29.32514]
[1776261622923,39.19,74017.82,0.3,-0.42207,0.00013,29.35774]
[1776261623571,39.19,74017.82,0.3,-0.42207,0.00013,29.35774]
[1776261623634,39.19,74017.82,0.3,-0.42207,0.00013,29.35774]
[1776261624034,39.19,74017.82,0.3,-0.42207,0.00013,29.35774]
[1776261624314,39.19,74017.82,0.3,-0.42207,0.00013,29.35774]
[1776261624325,39.19,74017.82,0.3,-0.42207,0.00013,29.35774]
[1776261624405,39.19,74003.57,0.3,-0.42397,0.00013,29.37968]
[1776261626198,39.19,73997.97,0.3,-0.42471,0.00013,29.38814]
[1776261626420,39.19,73997.97,0.3,-0.42471,0.00013,29.38814]
[1776261626520,39.19,73993.22,0.3,-0.42535,0.00013,29.39524]
[1776261627421,39.19,73993.22,0.3,-0.42535,0.00013,29.39524]
[1776261627497,39.19,74000.23,0.3,-0.42441,0.00013,29.38472]
[1776261628032,39.19,74000.23,0.3,-0.42441,0.00013,29.38472]
[1776261628236,39.19,74000.23,0.3,-0.42441,0.00013,29.38472]
[1776261628330,39.19,74005.44,0.3,-0.42371,0.00013,29.37679]
[1776261633706,39.18,73999.16,0.3,-0.42454,0.00013,29.38345]
[1776261637435,39.18,74004.3,0.3,-0.42385,0.00013,29.37563]
[1776261637473,39.18,74004.3,0.3,-0.42385,0.00013,29.37563]
[1776261637536,39.18,74003.54,0.3,-0.42395,0.00013,29.37676]
[1776261637705,39.18,74003.54,0.3,-0.42395,0.00013,29.37676]
[1776261637872,39.18,74003.54,0.3,-0.42395,0.00013,29.37676]
[1776261637954,39.18,74003.54,0.3,-0.42395,0.00013,29.37676]
[1776261638580,39.18,74007.11,0.3,-0.42348,0.00013,29.37129]
[1776261638742,39.18,74015.68,0.3,-0.42233,0.00013,29.35804]
[1776261639904,39.18,74015.68,0.3,-0.42233,0.00013,29.35804]
[1776261645791,39.17,74018.31,0.3,-0.42197,0.00013,29.3538]
[1776261650827,39.17,74013.84,0.3,-0.42256,0.00013,29.3607]
[1776261654150,39.17,74010.9,0.3,-0.42295,0.00013,29.36521]
[1776261654221,39.17,74010.9,0.3,-0.42295,0.00013,29.36521]
[1776261654573,39.17,74010.9,0.3,-0.42295,0.00013,29.36521]
[1776261654665,39.17,74010.48,0.3,-0.42301,0.00013,29.36584]
[1776261654855,39.17,73998.76,0.3,-0.42457,0.00013,29.38371]
[1776261655853,39.17,73998.76,0.3,-0.42457,0.00013,29.38371]
[1776261655918,39.17,73998.76,0.3,-0.42457,0.00013,29.38371]
[1776261656355,39.17,73998.76,0.3,-0.42457,0.00013,29.38371]
[1776261656391,39.17,73990.66,0.3,-0.42565,0.00013,29.39581]
[1776261656873,39.17,73975.0,0.3,-0.42774,0.00013,29.41856]
[1776261657951,39.17,73975.0,0.3,-0.42774,0.00013,29.41856]
[1776261658073,39.17,73975.0,0.3,-0.42774,0.00013,29.41856]
[1776261658167,39.17,73973.96,0.3,-0.42788,0.00013,29.42007]
[1776261659901,39.17,73977.9,0.3,-0.42736,0.00013,29.41445]
[1776261659959,39.17,73983.56,0.3,-0.4266,0.00013,29.40628]
[1776261661099,39.17,73983.56,0.3,-0.4266,0.00013,29.40628]
[1776261661142,39.17,73983.56,0.3,-0.4266,0.00013,29.40628]
[1776261661177,39.17,73983.56,0.3,-0.4266,0.00013,29.40628]
[1776261661404,39.17,73983.56,0.3,-0.4266,0.00013,29.40628]
[1776261661489,39.17,73989.86,0.3,-0.42576,0.00013,29.39706]
[1776261661725,39.17,73989.86,0.3,-0.42576,0.00013,29.39706]
[1776261661793,39.17,73989.86,0.3,-0.42576,0.00013,29.39706]
[1776261662114,39.17,73989.86,0.3,-0.42576,0.00013,29.39706]
[1776261662148,39.17,73997.02,0.3,-0.42481,0.00013,29.38638]
[1776261662618,39.17,73997.02,0.3,-0.42481,0.00013,29.38638]
[1776261663328,39.17,73997.02,0.3,-0.42481,0.00013,29.38638]
[1776261663443,39.17,73997.02,0.3,-0.42481,0.00013,29.38638]
[1776261664029,39.17,73999.05,0.3,-0.42453,0.00013,29.38331]
[1776261664377,39.17,73999.05,0.3,-0.42453,0.00013,29.38331]
[1776261669097,39.16,74009.61,0.3,-0.42312,0.00013,29.36711]
[1776261669139,39.16,74009.61,0.3,-0.42312,0.00013,29.36711]
[1776261669172,39.16,74009.61,0.3,-0.42312,0.00013,29.36711]
[1776261669462,39.16,74005.67,0.3,-0.42364,0.00013,29.37314]
[1776261671040,39.16,74001.94,0.3,-0.42414,0.00013,29.37882]
[1776261671521,39.16,74001.94,0.3,-0.42414,0.00013,29.37882]
[1776261671540,39.16,74001.94,0.3,-0.42414,0.00013,29.37882]
[1776261671601,39.16,73996.25,0.3,-0.4249,0.00013,29.38739]
[1776261671979,39.16,73987.88,0.3,-0.42601,0.00013,29.39978]
[1776261673658,39.16,73984.12,0.3,-0.42651,0.00013,29.40527]
[1776261673680,39.16,73984.12,0.3,-0.42651,0.00013,29.40527]
[1776261674403,39.16,73984.12,0.3,-0.42651,0.00013,29.40527]
[1776261674504,39.16,73991.35,0.3,-0.42555,0.00013,29.39462]
[1776261674786,39.16,73991.35,0.3,-0.42555,0.00013,29.39462]
[1776261674792,39.16,73991.35,0.3,-0.42555,0.00013,29.39462]
[1776261675243,39.16,73991.35,0.3,-0.42555,0.00013,29.39462]
[1776261675305,39.16,74002.87,0.3,-0.42401,0.00013,29.37733]
[1776261675972,39.16,74002.87,0.3,-0.42401,0.00013,29.37733]
[1776261676569,39.16,74014.63,0.3,-0.42244,0.00013,29.3592]
[1776261676993,39.16,74014.63,0.3,-0.42244,0.00013,29.3592]
[1776261677006,39.16,74014.63,0.3,-0.42244,0.00013,29.3592]
[1776261677131,39.16,74014.63,0.3,-0.42244,0.00013,29.3592]
[1776261677779,39.16,74020.83,0.3,-0.42161,0.00013,29.34946]
[1776261680299,39.16,74019.06,0.3,-0.42185,0.00013,29.35222]
[1776261681338,39.16,74019.15,0.3,-0.42184,0.00013,29.35207]
[1776261681453,39.16,74019.15,0.3,-0.42184,0.00013,29.35207]
[1776261682148,39.16,74019.11,0.3,-0.42184,0.00013,29.35212]
[1776261682521,39.16,74019.11,0.3,-0.42184,0.00013,29.35212]
[1776261682929,39.15,74014.93,0.3,-0.4224,0.00013,29.35865]
[1776261684223,39.15,74008.67,0.3,-0.42323,0.00013,29.36834]
[1776261686079,39.15,74019.18,0.3,-0.42182,0.00013,29.35192]
[1776261689963,39.15,74013.77,0.3,-0.42254,0.00013,29.36035]
[1776261689979,39.15,74013.77,0.3,-0.42254,0.00013,29.36035]
[1776261690213,39.15,74013.77,0.3,-0.42254,0.00013,29.36035]
[1776261691178,39.15,74009.94,0.3,-0.42305,0.00013,29.36628]
[1776261695315,39.15,74012.93,0.3,-0.42265,0.00013,29.3588]
[1776261696777,39.15,74006.23,0.3,-0.42354,0.00013,29.36913]
[1776261702201,39.14,74010.2,0.3,-0.423,0.00013,29.3629]
[1776261703334,39.14,74010.2,0.3,-0.423,0.00013,29.3629]
[1776261709389,39.14,74003.11,0.3,-0.42394,0.00013,29.37367]
[1776261709455,39.14,74003.11,0.3,-0.42394,0.00013,29.37367]
[1776261709592,39.14,74003.11,0.3,-0.42394,0.00013,29.37367]
[1776261709486,39.14,74002.77,0.3,-0.42398,0.00013,29.37416]
[1776261710257,39.13,73992.52,0.3,-0.42535,0.00013,29.38956]
[1776261710876,39.13,73992.52,0.3,-0.42535,0.00013,29.38956]
[1776261711264,39.13,73994.46,0.3,-0.42509,0.00013,29.38664]
[1776261716300,39.13,73998.26,0.3,-0.42458,0.00013,29.3809]
[1776261720276,39.13,73998.23,0.3,-0.42458,0.00013,29.38092]
[1776261720315,39.13,73998.23,0.3,-0.42458,0.00013,29.38092]
[1776261720356,39.13,73998.23,0.3,-0.42458,0.00013,29.38092]
[1776261720409,39.13,73998.23,0.3,-0.42458,0.00013,29.38092]
[1776261720589,39.13,73998.23,0.3,-0.42458,0.00013,29.38092]
[1776261720629,39.13,73998.23,0.3,-0.42458,0.00013,29.38092]
[1776261720477,39.13,74000.36,0.3,-0.4243,0.00013,29.3777]
[1776261720873,39.13,74000.36,0.3,-0.4243,0.00013,29.3777]
[1776261721290,39.13,74000.36,0.3,-0.4243,0.00013,29.3777]
[1776261721407,39.13,74000.36,0.3,-0.4243,0.00013,29.3777]
[1776261721567,39.13,74000.36,0.3,-0.4243,0.00013,29.3777]
[1776261721569,39.13,74019.06,0.3,-0.4218,0.00013,29.34878]
[1776261721895,39.13,74019.06,0.3,-0.4218,0.00013,29.34878]
[1776261722321,39.13,74019.06,0.3,-0.4218,0.00013,29.34878]
[1776261722532,39.13,74019.06,0.3,-0.4218,0.00013,29.34878]
[1776261722585,39.13,74033.59,0.3,-0.41986,0.00013,29.32551]
[1776261722733,39.13,74033.59,0.3,-0.41986,0.00013,29.32551]
[1776261723812,39.13,74033.77,0.3,-0.41984,0.00013,29.32522]
[1776261726092,39.13,74032.58,0.3,-0.42,0.00013,29.32715]
[1776261729004,39.13,74026.95,0.3,-0.42075,0.00013,29.33622]
[1776261729046,39.13,74026.95,0.3,-0.42075,0.00013,29.33622]
[1776261729264,39.13,74026.95,0.3,-0.42075,0.00013,29.33622]
[1776261729649,39.13,74033.93,0.3,-0.41982,0.00013,29.32495]
[1776261729789,39.13,74033.93,0.3,-0.41982,0.00013,29.32495]
[1776261729967,39.13,74033.93,0.3,-0.41982,0.00013,29.32495]
[1776261730400,39.13,74045.47,0.3,-0.41828,0.00013,29.30598]
[1776261731222,39.13,74045.47,0.3,-0.41828,0.00013,29.30598]
[1776261736445,39.13,74043.94,0.3,-0.41849,0.00013,29.30859]
[1776261741170,39.13,74041.06,0.3,-0.41887,0.00013,29.31339]
[1776261742480,39.13,74040.83,0.3,-0.41891,0.00013,29.31377]
[1776261742777,39.13,74038.3,0.3,-0.41924,0.00013,29.31794]
[1776261743303,39.13,74038.3,0.3,-0.41924,0.00013,29.31794]
[1776261743662,39.13,74038.3,0.3,-0.41924,0.00013,29.31794]
[1776261743664,39.13,74027.26,0.3,-0.42071,0.00013,29.33584]
[1776261746547,39.13,74028.4,0.3,-0.42056,0.00013,29.33401]
[1776261746573,39.13,74028.4,0.3,-0.42056,0.00013,29.33401]
[1776261746771,39.13,74028.75,0.3,-0.42051,0.00013,29.33344]
[1776261746855,39.13,74028.75,0.3,-0.42051,0.00013,29.33344]
[1776261746978,39.13,74028.75,0.3,-0.42051,0.00013,29.33344]
[1776261748305,39.13,74035.22,0.3,-0.41965,0.00013,29.32297]
[1776261748648,39.13,74035.22,0.3,-0.41965,0.00013,29.32297]
[1776261748847,39.13,74036.81,0.3,-0.41944,0.00013,29.32038]
[1776261753607,39.13,74036.66,0.3,-0.41946,0.00013,29.31784]
[1776261754715,39.13,74034.79,0.3,-0.41971,0.00013,29.3209]
[1776261757317,39.13,74028.65,0.3,-0.42052,0.00013,29.33084]
[1776261758336,39.13,74027.59,0.3,-0.42067,0.00013,29.33254]
[1776261759906,39.13,74026.62,0.3,-0.42079,0.00013,29.33409]
[1776261762155,39.13,74028.11,0.3,-0.4206,0.00013,29.3317]
[1776261763305,39.13,74023.67,0.3,-0.42119,0.00013,29.3388]
[1776261763380,39.13,74023.67,0.3,-0.42119,0.00013,29.3388]
[1776261763633,39.13,74016.67,0.3,-0.42212,0.00013,29.34985]
[1776261765384,39.13,74012.85,0.3,-0.42263,0.00013,29.35581]
[1776261765389,39.13,74012.85,0.3,-0.42263,0.00013,29.35581]
[1776261770605,39.13,74018.12,0.3,-0.42192,0.00013,29.34753]
[1776261770684,39.13,74018.12,0.3,-0.42192,0.00013,29.34753]
[1776261770687,39.13,74010.56,0.3,-0.42293,0.00013,29.35932]
[1776261770903,39.13,74010.56,0.3,-0.42293,0.00013,29.35932]
[1776261770905,39.13,74010.56,0.3,-0.42293,0.00013,29.35932]
[1776261770958,39.13,74010.56,0.3,-0.42293,0.00013,29.35932]
[1776261771695,39.13,73998.59,0.3,-0.42453,0.00013,29.3776]
[1776261774033,39.13,73999.81,0.3,-0.42437,0.00013,29.37576]
[1776261774528,39.13,73999.81,0.3,-0.42437,0.00013,29.37576]
[1776261777262,39.13,74001.92,0.3,-0.42408,0.00013,29.37256]
[1776261777583,39.13,74001.92,0.3,-0.42408,0.00013,29.37256]
[1776261777644,39.13,74001.92,0.3,-0.42408,0.00013,29.37256]
[1776261777636,39.13,73999.63,0.3,-0.42439,0.00013,29.37604]
[1776261777724,39.13,73999.63,0.3,-0.42439,0.00013,29.37604]
[1776261777789,39.13,73999.63,0.3,-0.42439,0.00013,29.37604]
[1776261777860,39.13,73987.74,0.3,-0.42598,0.00013,29.39378]
[1776261779715,39.13,73987.74,0.3,-0.42598,0.00013,29.39378]
[1776261780350,39.13,73981.85,0.3,-0.42677,0.00013,29.40242]
[1776261780388,39.13,73978.2,0.3,-0.42726,0.00013,29.40774]
[1776261782550,39.13,73982.66,0.3,-0.42666,0.00013,29.40128]
[1776261782689,39.13,73982.66,0.3,-0.42666,0.00013,29.40128]
[1776261784702,39.14,73993.57,0.3,-0.42521,0.00013,29.38525]
[1776261789821,39.14,73998.98,0.3,-0.42449,0.00013,29.37715]
[1776261791664,39.14,73998.98,0.3,-0.42449,0.00013,29.37715]
[1776261792485,39.14,73999.26,0.3,-0.42445,0.00013,29.37673]
[1776261792501,39.14,73999.26,0.3,-0.42445,0.00013,29.37673]
[1776261793075,39.14,73999.33,0.3,-0.42444,0.00013,29.37659]
[1776261797215,39.14,73996.4,0.3,-0.42483,0.00013,29.381]
[1776261798884,39.13,73986.44,0.3,-0.42616,0.00013,29.39575]
[1776261801756,39.13,73984.78,0.3,-0.42637,0.00013,29.39814]
[1776261801831,39.13,73984.78,0.3,-0.42637,0.00013,29.39814]
[1776261801874,39.13,73984.78,0.3,-0.42637,0.00013,29.39814]
[1776261801899,39.13,73984.78,0.3,-0.42637,0.00013,29.39814]
[1776261801992,39.13,73984.78,0.3,-0.42637,0.00013,29.39814]
[1776261802175,39.13,73984.78,0.3,-0.42637,0.00013,29.39814]
[1776261802296,39.13,73984.78,0.3,-0.42637,0.00013,29.39814]
[1776261802316,39.13,73984.78,0.3,-0.42637,0.00013,29.39814]
[1776261802447,39.13,73984.78,0.3,-0.42637,0.00013,29.39814]
[1776261802620,39.13,73984.78,0.3,-0.42637,0.00013,29.39814]
[1776261802631,39.13,73984.78,0.3,-0.42637,0.00013,29.39814]
[1776261802733,39.13,73992.29,0.3,-0.42537,0.00013,29.38704]
[1776261802880,39.13,73992.29,0.3,-0.42537,0.00013,29.38704]
[1776261802911,39.13,74015.97,0.3,-0.42221,0.00013,29.35088]
[1776261803972,39.13,74015.97,0.3,-0.42221,0.00013,29.35088]
[1776261804294,39.13,74015.97,0.3,-0.42221,0.00013,29.35088]
[1776261804304,39.13,74020.33,0.3,-0.42162,0.00013,29.34398]
[1776261807236,39.13,74021.43,0.3,-0.42148,0.00013,29.34223]
[1776261808591,39.13,74020.19,0.3,-0.42164,0.00013,29.34417]
[1776261809306,39.13,74015.79,0.3,-0.42223,0.00013,29.35109]
[1776261809389,39.13,74011.63,0.3,-0.42278,0.00013,29.35756]
[1776261810181,39.13,74011.63,0.3,-0.42278,0.00013,29.35756]
[1776261810188,39.13,74011.63,0.3,-0.42278,0.00013,29.35756]
[1776261810282,39.13,74009.86,0.3,-0.42302,0.00013,29.3603]
[1776261812333,39.13,74009.08,0.3,-0.42312,0.00013,29.3615]
[1776261813138,39.13,74008.97,0.3,-0.42313,0.00013,29.35884]
[1776261814413,39.13,74006.97,0.3,-0.42339,0.00013,29.36191]
[1776261816056,39.12,74005.68,0.3,-0.42357,0.00013,29.36387]
[1776261816169,39.12,74005.68,0.3,-0.42357,0.00013,29.36387]
[1776261817854,39.12,74003.98,0.3,-0.42379,0.00013,29.36644]
[1776261818805,39.12,74001.89,0.3,-0.42407,0.00013,29.36961]
[1776261823914,39.12,74003.06,0.3,-0.4239,0.00013,29.36771]
[1776261824640,39.12,74003.06,0.3,-0.4239,0.00013,29.36771]
[1776261826164,39.12,74002.56,0.3,-0.42397,0.00013,29.36844]
[1776261827087,39.11,74016.18,0.3,-0.42215,0.00013,29.34734]
[1776261830307,39.11,74019.55,0.3,-0.4217,0.00013,29.34202]
[1776261830433,39.11,74019.55,0.3,-0.4217,0.00013,29.34202]
[1776261830512,39.11,74019.55,0.3,-0.4217,0.00013,29.34202]
[1776261831249,39.11,74020.79,0.3,-0.42153,0.00013,29.34005]
[1776261831297,39.11,74020.79,0.3,-0.42153,0.00013,29.34005]
[1776261831334,39.11,74029.83,0.3,-0.42033,0.00013,29.32559]
[1776261834263,39.11,74024.42,0.3,-0.42105,0.00013,29.33427]
[1776261836151,39.11,74032.67,0.3,-0.41995,0.00013,29.32098]
[1776261837265,39.11,74032.67,0.3,-0.41995,0.00013,29.32098]
[1776261837342,39.11,74032.67,0.3,-0.41995,0.00013,29.32098]
[1776261837778,39.11,74032.67,0.3,-0.41995,0.00013,29.32098]
[1776261838985,39.11,74040.18,0.3,-0.41895,0.00013,29.30871]
[1776261848347,39.11,74035.94,0.3,-0.41952,0.00013,29.31574]
[1776261849761,39.11,74034.69,0.3,-0.41968,0.00013,29.31778]
[1776261849779,39.11,74034.69,0.3,-0.41968,0.00013,29.31778]
[1776261849819,39.12,74034.58,0.3,-0.4197,0.00013,29.31797]
[1776261854404,39.12,74025.88,0.3,-0.42086,0.00013,29.33202]
[1776261860321,39.11,74020.38,0.3,-0.42159,0.00013,29.34075]
[1776261862373,39.11,74014.54,0.3,-0.42237,0.00013,29.34993]
[1776261862383,39.11,74014.54,0.3,-0.42237,0.00013,29.34993]
[1776261862941,39.11,74009.59,0.3,-0.42303,0.00013,29.35762]
[1776261868377,39.11,74004.24,0.3,-0.42374,0.00013,29.36576]
[1776261869260,39.11,74004.24,0.3,-0.42374,0.00013,29.36576]
[1776261870480,39.11,74004.45,0.3,-0.42371,0.00013,29.36542]
[1776261870495,39.11,74004.45,0.3,-0.42371,0.00013,29.36542]
[1776261870520,39.11,74004.45,0.3,-0.42371,0.00013,29.36542]
[1776261870565,39.11,74004.45,0.3,-0.42371,0.00013,29.36542]
[1776261870706,39.11,74004.45,0.3,-0.42371,0.00013,29.36542]
[1776261870760,39.11,74002.96,0.3,-0.4239,0.00013,29.36768]
[1776261871022,39.11,74002.96,0.3,-0.4239,0.00013,29.36768]
[1776261871233,39.11,74002.96,0.3,-0.4239,0.00013,29.36768]
[1776261871529,39.11,74002.96,0.3,-0.4239,0.00013,29.36768]
[1776261871609,39.11,73974.77,0.3,-0.42767,0.00013,29.40653]
[1776261872638,39.11,73974.77,0.3,-0.42767,0.00013,29.40653]
[1776261872789,39.11,73965.89,0.3,-0.42886,0.00013,29.41912]
[1776261874013,39.11,73965.51,0.3,-0.42891,0.00013,29.41967]
[1776261874086,39.11,73965.51,0.3,-0.42891,0.00013,29.41967]
[1776261874564,39.11,73965.51,0.3,-0.42891,0.00013,29.41967]
[1776261880542,39.11,73964.44,0.3,-0.42906,0.00013,29.42122]
[1776261883763,39.11,73963.84,0.3,-0.42914,0.00013,29.42209]
[1776261884805,39.11,73963.74,0.3,-0.42915,0.00013,29.42224]
[1776261887140,39.11,73956.89,0.3,-0.43007,0.00013,29.43173]
[1776261890153,39.12,73956.22,0.3,-0.43016,0.00013,29.43267]
[1776261891034,39.12,73955.54,0.3,-0.43025,0.00013,29.4336]
[1776261892071,39.12,73957.65,0.3,-0.42997,0.00013,29.43072]
[1776261892116,39.12,73957.65,0.3,-0.42997,0.00013,29.43072]
[1776261892545,39.12,73966.42,0.3,-0.4288,0.00013,29.41855]
[1776261894210,39.12,73968.28,0.3,-0.42855,0.00013,29.41594]
[1776261896573,39.12,73958.97,0.3,-0.4298,0.00013,29.42895]
[1776261898545,39.12,73958.86,0.3,-0.42981,0.00013,29.42911]
[1776261898577,39.12,73958.86,0.3,-0.42981,0.00013,29.42911]
[1776261899417,39.12,73956.98,0.3,-0.43007,0.00013,29.4317]
[1776261900130,39.12,73956.18,0.3,-0.43017,0.00013,29.4328]
[1776261900558,39.12,73956.18,0.3,-0.43017,0.00013,29.4328]
[1776261907257,39.12,73950.78,0.3,-0.4309,0.00013,29.44017]
[1776261910779,39.12,73955.37,0.3,-0.43029,0.00013,29.43396]
[1776261912066,39.12,73957.53,0.3,-0.43,0.00013,29.43101]
[1776261912106,39.12,73957.53,0.3,-0.43,0.00013,29.43101]
[1776261912228,39.12,73957.53,0.3,-0.43,0.00013,29.43101]
[1776261912696,39.12,73968.55,0.3,-0.42852,0.00013,29.41569]
[1776261912923,39.12,73968.55,0.3,-0.42852,0.00013,29.41569]
[1776261918738,39.13,73967.92,0.3,-0.42861,0.00013,29.41665]
[1776261918881,39.13,73967.92,0.3,-0.42861,0.00013,29.41665]
[1776261919745,39.13,73965.95,0.3,-0.42888,0.00013,29.41943]
[1776261923482,39.13,73965.73,0.3,-0.42891,0.00013,29.41978]
[1776261928808,39.13,73961.27,0.3,-0.42951,0.00013,29.42604]
[1776261931575,39.13,73960.61,0.3,-0.4296,0.00013,29.42697]
[1776261932836,39.14,73969.72,0.3,-0.42838,0.00013,29.41146]
[1776261936731,39.14,73972.01,0.3,-0.42807,0.00013,29.40826]
[1776261936864,39.14,73977.14,0.3,-0.42739,0.00013,29.40095]
[1776261937162,39.14,73977.14,0.3,-0.42739,0.00013,29.40095]
[1776261937172,39.14,73977.14,0.3,-0.42739,0.00013,29.40095]
[1776261937173,39.14,73977.14,0.3,-0.42739,0.00013,29.40095]
[1776261937206,39.14,73977.14,0.3,-0.42739,0.00013,29.40095]
[1776261937872,39.14,73985.42,0.3,-0.42628,0.00013,29.38895]
[1776261938405,39.14,73985.42,0.3,-0.42628,0.00013,29.38895]
[1776261938783,39.14,73985.42,0.3,-0.42628,0.00013,29.38895]
[1776261938878,39.14,73988.89,0.3,-0.42582,0.00013,29.38383]
[1776261939800,39.14,73988.89,0.3,-0.42582,0.00013,29.38383]
[1776261941313,39.14,73991.34,0.3,-0.42549,0.00013,29.38018]
[1776261941331,39.14,73991.34,0.3,-0.42549,0.00013,29.38018]
[1776261941511,39.14,73991.34,0.3,-0.42549,0.00013,29.38018]
[1776261941559,39.14,73991.34,0.3,-0.42549,0.00013,29.38018]
[1776261941579,39.14,73991.34,0.3,-0.42549,0.00013,29.38018]
[1776261941660,39.14,73991.34,0.3,-0.42549,0.00013,29.38018]
[1776261941791,39.14,73991.34,0.3,-0.42549,0.00013,29.38018]
[1776261941817,39.13,73992.2,0.3,-0.42537,0.00013,29.37885]
[1776261942906,39.13,74001.52,0.3,-0.42412,0.00013,29.36482]
[1776261943895,39.13,74001.52,0.3,-0.42412,0.00013,29.36482]
[1776261944010,39.13,74001.52,0.3,-0.42412,0.00013,29.36482]
[1776261944128,39.13,74001.52,0.3,-0.42412,0.00013,29.36482]
[1776261944381,39.13,74001.52,0.3,-0.42412,0.00013,29.36482]
[1776261944383,39.13,74001.52,0.3,-0.42412,0.00013,29.36482]
[1776261944809,39.13,74005.08,0.3,-0.42365,0.00013,29.35936]
[1776261945337,39.13,73998.3,0.3,-0.42455,0.00013,29.36965]
[1776261946641,39.13,73998.3,0.3,-0.42455,0.00013,29.36965]
[1776261946643,39.13,73998.3,0.3,-0.42455,0.00013,29.36965]
[1776261946701,39.13,73998.3,0.3,-0.42455,0.00013,29.36965]
[1776261946795,39.13,73998.3,0.3,-0.42455,0.00013,29.36965]
[1776261946859,39.13,73995.03,0.3,-0.42499,0.00013,29.37454]
[1776261947113,39.13,73995.03,0.3,-0.42499,0.00013,29.37454]
[1776261947942,39.13,73976.71,0.3,-0.42743,0.00013,29.40139]
[1776261948961,39.13,73976.71,0.3,-0.42743,0.00013,29.40139]
[1776261953968,39.13,73974.06,0.3,-0.42779,0.00013,29.40527]
[1776261954053,39.13,73974.06,0.3,-0.42779,0.00013,29.40527]
[1776261954615,39.13,73977.02,0.3,-0.4274,0.00013,29.40105]
[1776261954991,39.13,73985.76,0.3,-0.42623,0.00013,29.38836]
[1776261955977,39.13,73985.76,0.3,-0.42623,0.00013,29.38836]
[1776261961299,39.14,73984.14,0.3,-0.42645,0.00013,29.39076]
[1776261961303,39.14,73984.14,0.3,-0.42645,0.00013,29.39076]
[1776261961577,39.14,73984.14,0.3,-0.42645,0.00013,29.39076]
[1776261961633,39.14,73979.63,0.3,-0.42705,0.00013,29.39733]
[1776261962296,39.14,73979.63,0.3,-0.42705,0.00013,29.39733]
[1776261962340,39.14,73975.09,0.3,-0.42766,0.00013,29.40387]
[1776261963952,39.14,73975.77,0.3,-0.42757,0.00013,29.4029]
[1776261964381,39.14,73975.77,0.3,-0.42757,0.00013,29.4029]
[1776261964385,39.14,73975.77,0.3,-0.42757,0.00013,29.4029]
[1776261964532,39.14,73975.77,0.3,-0.42757,0.00013,29.4029]
[1776261964536,39.14,73975.77,0.3,-0.42757,0.00013,29.4029]
[1776261964838,39.14,73970.24,0.3,-0.42831,0.00013,29.4108]
[1776261965401,39.14,73970.24,0.3,-0.42831,0.00013,29.4108]
[1776261965407,39.14,73954.94,0.3,-0.43036,0.00013,29.43205]
[1776261966504,39.14,73954.94,0.3,-0.43036,0.00013,29.43205]
[1776261966596,39.14,73954.94,0.3,-0.43036,0.00013,29.43205]
[1776261966691,39.14,73945.03,0.3,-0.43169,0.00013,29.4454]
[1776261968370,39.14,73944.53,0.3,-0.43176,0.00013,29.44606]
[1776261968470,39.14,73944.53,0.3,-0.43176,0.00013,29.44606]
[1776261968651,39.14,73944.53,0.3,-0.43176,0.00013,29.44606]
[1776261969087,39.14,73944.02,0.3,-0.43183,0.00013,29.44673]
[1776261969366,39.14,73944.02,0.3,-0.43183,0.00013,29.44673]
[1776261969481,39.14,73944.02,0.3,-0.43183,0.00013,29.44673]
[1776261969671,39.14,73934.52,0.3,-0.4331,0.00013,29.45918]
[1776261969957,39.14,73934.52,0.3,-0.4331,0.00013,29.45918]
[1776261969987,39.14,73934.52,0.3,-0.4331,0.00013,29.45918]
[1776261970016,39.14,73934.52,0.3,-0.4331,0.00013,29.45918]
[1776261970017,39.14,73934.52,0.3,-0.4331,0.00013,29.45918]
[1776261970099,39.14,73921.67,0.3,-0.43482,0.00013,29.47554]
[1776261971772,39.14,73921.67,0.3,-0.43482,0.00013,29.47554]
[1776261971873,39.14,73918.03,0.3,-0.43531,0.00013,29.48005]
[1776261972113,39.14,73918.03,0.3,-0.43531,0.00013,29.48005]
[1776261972958,39.14,73921.26,0.3,-0.43488,0.00013,29.47602]
[1776261973011,39.14,73921.26,0.3,-0.43488,0.00013,29.47602]
[1776261973082,39.14,73921.26,0.3,-0.43488,0.00013,29.47602]
[1776261973120,39.14,73928.61,0.3,-0.43389,0.00013,29.46674]
[1776261974019,39.14,73928.61,0.3,-0.43389,0.00013,29.46674]
[1776261975176,39.14,73931.54,0.3,-0.4335,0.00013,29.46297]
[1776261975328,39.14,73931.54,0.3,-0.4335,0.00013,29.46297]
[1776261976049,39.13,73925.42,0.3,-0.43432,0.00013,29.47076]
[1776261977573,39.13,73922.6,0.3,-0.43469,0.00013,29.47431]
[1776261977588,39.13,73922.6,0.3,-0.43469,0.00013,29.47431]
[1776261982187,39.13,73912.19,0.3,-0.43609,0.00013,29.48711]
[1776261983294,39.13,73912.19,0.3,-0.43609,0.00013,29.48711]
[1776261984149,39.13,73914.42,0.3,-0.43579,0.00013,29.48437]
[1776261984201,39.13,73922.69,0.3,-0.43467,0.00013,29.47409]
[1776261985514,39.13,73922.69,0.3,-0.43467,0.00013,29.47409]
[1776261987346,39.13,73922.67,0.3,-0.43467,0.00013,29.47409]
[1776261991017,39.12,73930.84,0.3,-0.43357,0.00013,29.46367]
[1776261991071,39.12,73930.84,0.3,-0.43357,0.00013,29.46367]
[1776261992310,39.12,73934.95,0.3,-0.43302,0.00013,29.45556]
[1776261992460,39.12,73934.95,0.3,-0.43302,0.00013,29.45556]
[1776261992840,39.12,73934.95,0.3,-0.43302,0.00013,29.45556]
[1776261992874,39.12,73934.95,0.3,-0.43302,0.00013,29.45556]
[1776261993077,39.12,73938.21,0.3,-0.43258,0.00013,29.45131]
[1776261993757,39.12,73938.21,0.3,-0.43258,0.00013,29.45131]
[1776261993858,39.12,73954.42,0.3,-0.4304,0.00013,29.42965]
[1776261995158,39.12,73952.24,0.3,-0.4307,0.00013,29.43262]
[1776261996240,39.12,73947.62,0.3,-0.43132,0.00013,29.43885]
[1776261996702,39.12,73937.81,0.3,-0.43263,0.00013,29.45183]
[1776261999306,39.12,73928.38,0.3,-0.4339,0.00013,29.46399]
[1776262000077,39.12,73928.38,0.3,-0.4339,0.00013,29.46399]
[1776262003926,39.12,73932.14,0.3,-0.43339,0.00013,29.45913]
[1776262005349,39.12,73944.41,0.3,-0.43174,0.00013,29.44305]
[1776262006443,39.12,73944.41,0.3,-0.43174,0.00013,29.44305]
[1776262010650,39.12,73947.99,0.3,-0.43126,0.00013,29.43827]
[1776262016438,39.12,73944.89,0.3,-0.43168,0.00013,29.44242]
[1776262016779,39.12,73944.89,0.3,-0.43168,0.00013,29.44242]
[1776262018946,39.12,73950.73,0.3,-0.43089,0.00013,29.43459]
[1776262019481,39.12,73951.23,0.3,-0.43083,0.00013,29.43392]
[1776262023393,39.12,73947.73,0.3,-0.4313,0.00013,29.43865]
[1776262023777,39.12,73947.73,0.3,-0.4313,0.00013,29.43865]
[1776262025647,39.12,73954.94,0.3,-0.43033,0.00013,29.4289]
[1776262028778,39.12,73948.04,0.3,-0.43126,0.00013,29.43825]
[1776262032540,39.12,73939.17,0.3,-0.43245,0.00013,29.45003]
[1776262033075,39.12,73939.17,0.3,-0.43245,0.00013,29.45003]
[1776262034400,39.12,73938.36,0.3,-0.43256,0.00013,29.45109]
[1776262034556,39.12,73929.49,0.3,-0.43375,0.00013,29.46257]
[1776262038725,39.12,73928.27,0.3,-0.43391,0.00013,29.4641]
[1776262038726,39.12,73928.27,0.3,-0.43391,0.00013,29.4641]
[1776262039093,39.12,73924.09,0.3,-0.43447,0.00013,29.46939]
[1776262039591,39.12,73915.75,0.3,-0.43559,0.00013,29.47979]
[1776262041688,39.12,73912.22,0.3,-0.43606,0.00013,29.48411]
[1776262042405,39.12,73912.3,0.3,-0.43605,0.00013,29.48399]
[1776262042612,39.11,73904.79,0.3,-0.43706,0.00013,29.49306]
[1776262046459,39.11,73903.38,0.3,-0.43725,0.00013,29.49472]
[1776262046484,39.11,73903.38,0.3,-0.43725,0.00013,29.49472]
[1776262046538,39.11,73903.38,0.3,-0.43725,0.00013,29.49472]
[1776262046556,39.11,73903.38,0.3,-0.43725,0.00013,29.49472]
[1776262046905,39.11,73896.2,0.3,-0.43821,0.00013,29.50319]
[1776262047866,39.11,73884.63,0.3,-0.43977,0.00013,29.51648]
[1776262048548,39.11,73884.63,0.3,-0.43977,0.00013,29.51648]
[1776262049758,39.11,73883.16,0.3,-0.43997,0.00013,29.51814]
[1776262049840,39.11,73883.16,0.3,-0.43997,0.00013,29.51814]
[1776262051678,39.11,73873.04,0.3,-0.44133,0.00013,29.52657]
[1776262052393,39.11,73873.04,0.3,-0.44133,0.00013,29.52657]
[1776262054012,39.12,73874.59,0.3,-0.44112,0.00013,29.52488]
[1776262054319,39.12,73877.62,0.3,-0.44071,0.00013,29.52155]
[1776262056713,39.12,73885.07,0.3,-0.43971,0.00013,29.51325]
[1776262060042,39.12,73879.11,0.3,-0.44052,0.00013,29.51993]
[1776262060364,39.12,73879.11,0.3,-0.44052,0.00013,29.51993]
[1776262060491,39.12,73879.11,0.3,-0.44052,0.00013,29.51993]
[1776262061193,39.12,73873.02,0.3,-0.44134,0.00013,29.52663]
[1776262061233,39.12,73873.02,0.3,-0.44134,0.00013,29.52663]
[1776262061306,39.12,73873.02,0.3,-0.44134,0.00013,29.52663]
[1776262061307,39.12,73873.02,0.3,-0.44134,0.00013,29.52663]
[1776262061482,39.12,73873.02,0.3,-0.44134,0.00013,29.52663]
[1776262061500,39.12,73873.02,0.3,-0.44134,0.00013,29.52663]
[1776262061605,39.12,73873.02,0.3,-0.44134,0.00013,29.52663]
[1776262061645,39.12,73873.02,0.3,-0.44134,0.00013,29.52663]
[1776262061836,39.12,73873.02,0.3,-0.44134,0.00013,29.52663]
[1776262061870,39.12,73873.02,0.3,-0.44134,0.00013,29.52663]
[1776262061981,39.12,73873.02,0.3,-0.44134,0.00013,29.52663]
[1776262061997,39.12,73857.65,0.3,-0.44341,0.00013,29.54297]
[1776262062115,39.12,73857.65,0.3,-0.44341,0.00013,29.54297]
[1776262062487,39.12,73857.65,0.3,-0.44341,0.00013,29.54297]
[1776262062823,39.12,73857.65,0.3,-0.44341,0.00013,29.54297]
[1776262062930,39.12,73857.65,0.3,-0.44341,0.00013,29.54297]
[1776262062923,39.12,73850.76,0.3,-0.44434,0.00014,29.55004]
[1776262063322,39.12,73850.76,0.3,-0.44434,0.00014,29.55004]
[1776262063329,39.12,73850.76,0.3,-0.44434,0.00014,29.55004]
[1776262064613,39.12,73850.45,0.3,-0.44438,0.00014,29.55034]
[1776262064862,39.12,73850.45,0.3,-0.44438,0.00014,29.55034]
[1776262065056,39.12,73856.57,0.3,-0.44356,0.00013,29.54408]
[1776262067259,39.12,73864.44,0.3,-0.44249,0.00013,29.53584]
[1776262067570,39.12,73864.44,0.3,-0.44249,0.00013,29.53584]
[1776262067779,39.12,73864.44,0.3,-0.44249,0.00013,29.53584]
[1776262070325,39.12,73871.17,0.3,-0.44159,0.00013,29.52863]
[1776262077468,39.12,73870.85,0.3,-0.44163,0.00013,29.52899]
[1776262077788,39.12,73870.85,0.3,-0.44163,0.00013,29.52899]
[1776262080883,39.12,73882.39,0.3,-0.44008,0.00013,29.5163]
[1776262085505,39.12,73876.6,0.3,-0.44086,0.00013,29.52276]
[1776262085576,39.12,73876.6,0.3,-0.44086,0.00013,29.52276]
[1776262085704,39.12,73876.6,0.3,-0.44086,0.00013,29.52276]
[1776262085732,39.12,73876.6,0.3,-0.44086,0.00013,29.52276]
[1776262085918,39.12,73885.58,0.3,-0.43965,0.00013,29.51274]
[1776262086211,39.12,73885.58,0.3,-0.43965,0.00013,29.51274]
[1776262086291,39.12,73885.58,0.3,-0.43965,0.00013,29.51274]
[1776262086369,39.12,73885.58,0.3,-0.43965,0.00013,29.51274]
[1776262086389,39.12,73885.58,0.3,-0.43965,0.00013,29.51274]
[1776262086925,39.12,73896.95,0.3,-0.43812,0.00013,29.49967]
[1776262088041,39.12,73896.95,0.3,-0.43812,0.00013,29.49967]
[1776262090678,39.12,73902.29,0.3,-0.4374,0.00013,29.49336]
[1776262090953,39.12,73906.82,0.3,-0.43679,0.00013,29.48794]
[1776262091496,39.12,73906.82,0.3,-0.43679,0.00013,29.48794]
[1776262093885,39.12,73908.63,0.3,-0.43655,0.00013,29.48574]
[1776262094046,39.12,73908.63,0.3,-0.43655,0.00013,29.48574]
[1776262093974,39.12,73908.7,0.3,-0.43654,0.00013,29.48565]
[1776262096994,39.12,73899.75,0.3,-0.43774,0.00013,29.49634]
[1776262098249,39.12,73898.35,0.3,-0.43793,0.00013,29.49798]
[1776262099009,39.12,73898.35,0.3,-0.43793,0.00013,29.49798]
[1776262099119,39.12,73901.19,0.3,-0.43755,0.00013,29.49463]
[1776262099128,39.12,73901.19,0.3,-0.43755,0.00013,29.49463]
[1776262099210,39.12,73901.19,0.3,-0.43755,0.00013,29.49463]
[1776262100018,39.12,73917.81,0.3,-0.43531,0.00013,29.47448]
[1776262100816,39.12,73917.81,0.3,-0.43531,0.00013,29.47448]
[1776262101025,39.12,73913.66,0.3,-0.43587,0.00013,29.47959]
[1776262102009,39.12,73913.66,0.3,-0.43587,0.00013,29.47959]
[1776262102570,39.12,73911.17,0.3,-0.4362,0.00013,29.48263]
[1776262102582,39.12,73911.17,0.3,-0.4362,0.00013,29.48263]
[1776262102583,39.12,73911.17,0.3,-0.4362,0.00013,29.48263]
[1776262102621,39.12,73911.17,0.3,-0.4362,0.00013,29.48263]
[1776262103039,39.12,73905.24,0.3,-0.437,0.00013,29.4898]
[1776262105053,39.12,73894.66,0.3,-0.43843,0.00013,29.50232]
[1776262109204,39.12,73897.29,0.3,-0.43808,0.00013,29.49929]
[1776262109427,39.12,73897.29,0.3,-0.43808,0.00013,29.49929]
[1776262109437,39.12,73897.29,0.3,-0.43808,0.00013,29.49929]
[1776262109528,39.13,73897.72,0.3,-0.43802,0.00013,29.49881]
[1776262111770,39.13,73902.28,0.3,-0.43741,0.00013,29.49341]
[1776262111844,39.12,73906.57,0.3,-0.43682,0.00013,29.48549]
[1776262112307,39.12,73906.57,0.3,-0.43682,0.00013,29.48549]
[1776262112754,39.12,73906.57,0.3,-0.43682,0.00013,29.48549]
[1776262116598,39.12,73912.98,0.3,-0.43596,0.00013,29.47769]
[1776262116638,39.12,73916.61,0.3,-0.43547,0.00013,29.4732]
[1776262119727,39.12,73913.59,0.3,-0.43587,0.00013,29.47691]
[1776262119762,39.12,73912.13,0.3,-0.43607,0.00013,29.47868]
[1776262122995,39.12,73917.19,0.3,-0.43539,0.00013,29.47244]
[1776262124188,39.12,73924.42,0.3,-0.43441,0.00013,29.46337]
[1776262125560,39.12,73924.42,0.3,-0.43441,0.00013,29.46337]
[1776262125787,39.12,73924.42,0.3,-0.43441,0.00013,29.46337]
[1776262126309,39.12,73924.65,0.3,-0.43438,0.00013,29.46306]
[1776262126485,39.12,73924.65,0.3,-0.43438,0.00013,29.46306]
[1776262126591,39.12,73924.65,0.3,-0.43438,0.00013,29.46306]
[1776262126625,39.12,73924.65,0.3,-0.43438,0.00013,29.46306]
[1776262127209,39.11,73939.14,0.3,-0.43243,0.00013,29.44438]
[1776262128450,39.11,73939.14,0.3,-0.43243,0.00013,29.44438]
[1776262130574,39.11,73935.49,0.3,-0.43292,0.00013,29.44913]
[1776262132960,39.11,73931.07,0.3,-0.43351,0.00013,29.45483]
[1776262133098,39.11,73927.95,0.3,-0.43393,0.00013,29.45881]
[1776262135351,39.11,73920.82,0.3,-0.43489,0.00013,29.46781]
[1776262135392,39.11,73920.82,0.3,-0.43489,0.00013,29.46781]
[1776262137498,39.11,73915.89,0.3,-0.43555,0.00013,29.47391]
[1776262140842,39.11,73912.42,0.3,-0.43601,0.00013,29.47814]
[1776262141054,39.11,73912.42,0.3,-0.43601,0.00013,29.47814]
[1776262145420,39.1,73916.72,0.3,-0.43543,0.00013,29.4728]
[1776262146049,39.1,73916.72,0.3,-0.43543,0.00013,29.4728]
[1776262146468,39.1,73920.38,0.3,-0.43494,0.00013,29.46823]
[1776262147199,39.1,73923.76,0.3,-0.43448,0.00013,29.46398]
[1776262152385,39.1,73912.02,0.3,-0.43606,0.00013,29.47849]
[1776262154629,39.1,73910.93,0.3,-0.4362,0.00013,29.47981]
[1776262156413,39.1,73903.98,0.3,-0.43714,0.00013,29.48818]
[1776262158024,39.1,73903.98,0.3,-0.43714,0.00013,29.48818]
[1776262158042,39.1,73903.41,0.3,-0.43721,0.00013,29.48886]
[1776262159627,39.1,73902.27,0.3,-0.43737,0.00013,29.49023]
[1776262165529,39.1,73902.86,0.3,-0.4373,0.00013,29.48961]
[1776262165558,39.1,73902.86,0.3,-0.4373,0.00013,29.48961]
[1776262169630,39.1,73907.95,0.3,-0.43661,0.00013,29.48353]
[1776262169850,39.1,73907.95,0.3,-0.43661,0.00013,29.48353]
[1776262169891,39.1,73910.29,0.3,-0.4363,0.00013,29.4807]
[1776262170494,39.1,73910.29,0.3,-0.4363,0.00013,29.4807]
[1776262170971,39.1,73910.29,0.3,-0.4363,0.00013,29.4807]
[1776262171045,39.1,73916.3,0.3,-0.43548,0.00013,29.47053]
[1776262172918,39.1,73915.62,0.3,-0.43557,0.00013,29.47136]
[1776262172926,39.1,73915.62,0.3,-0.43557,0.00013,29.47136]
[1776262175992,39.1,73914.41,0.3,-0.43573,0.00013,29.47282]
[1776262176076,39.1,73914.39,0.3,-0.43574,0.00013,29.47283]
[1776262177065,39.1,73914.39,0.3,-0.43574,0.00013,29.47283]
[1776262177467,39.1,73917.53,0.3,-0.43531,0.00013,29.46894]
[1776262178966,39.1,73917.6,0.3,-0.4353,0.00013,29.46884]
[1776262183031,39.1,73919.69,0.3,-0.43502,0.00013,29.4662]
[1776262183614,39.1,73921.24,0.3,-0.43481,0.00013,29.46425]
[1776262183708,39.09,73930.42,0.3,-0.43357,0.00013,29.45259]
[1776262185005,39.09,73930.42,0.3,-0.43357,0.00013,29.45259]
[1776262185082,39.09,73937.33,0.3,-0.43264,0.00013,29.44362]
[1776262185233,39.09,73937.33,0.3,-0.43264,0.00013,29.44362]
[1776262185306,39.09,73937.33,0.3,-0.43264,0.00013,29.44362]
[1776262185779,39.09,73937.33,0.3,-0.43264,0.00013,29.44362]
[1776262186334,39.09,73941.65,0.3,-0.43206,0.00013,29.43793]
[1776262190865,39.09,73946.7,0.3,-0.43139,0.00013,29.43121]
[1776262190907,39.09,73946.7,0.3,-0.43139,0.00013,29.43121]
[1776262191157,39.09,73946.7,0.3,-0.43139,0.00013,29.43121]
[1776262191294,39.09,73949.67,0.3,-0.43099,0.00013,29.42721]
[1776262191567,39.09,73949.67,0.3,-0.43099,0.00013,29.42721]
[1776262191659,39.09,73963.63,0.3,-0.42911,0.00013,29.40804]
[1776262192666,39.09,73971.02,0.3,-0.42812,0.00013,29.39765]
[1776262193223,39.09,73971.02,0.3,-0.42812,0.00013,29.39765]
[1776262193246,39.09,73971.02,0.3,-0.42812,0.00013,29.39765]
[1776262193543,39.09,73971.02,0.3,-0.42812,0.00013,29.39765]
[1776262193741,39.09,73971.02,0.3,-0.42812,0.00013,29.39765]
[1776262193803,39.09,73971.02,0.3,-0.42812,0.00013,29.39765]
[1776262193949,39.09,73971.02,0.3,-0.42812,0.00013,29.39765]
[1776262194025,39.09,73978.04,0.3,-0.42718,0.00013,29.3876]
[1776262194944,39.09,73978.04,0.3,-0.42718,0.00013,29.3876]
[1776262195151,39.09,73978.04,0.3,-0.42718,0.00013,29.3876]
[1776262194990,39.09,73989.1,0.3,-0.4257,0.00013,29.37141]
[1776262195798,39.09,73988.04,0.3,-0.42584,0.00013,29.37297]
[1776262196319,39.09,73988.04,0.3,-0.42584,0.00013,29.37297]
[1776262197165,39.09,73988.04,0.3,-0.42584,0.00013,29.37297]
[1776262197701,39.09,73977.92,0.3,-0.4272,0.00013,29.38777]
[1776262199222,39.1,73972.59,0.3,-0.42792,0.00013,29.39544]
[1776262201319,39.1,73964.14,0.3,-0.42905,0.00013,29.40739]
[1776262206764,39.1,73960.92,0.3,-0.42949,0.00013,29.41194]
[1776262207235,39.1,73960.92,0.3,-0.42949,0.00013,29.41194]
[1776262207269,39.1,73960.92,0.3,-0.42949,0.00013,29.41194]
[1776262207281,39.1,73960.92,0.3,-0.42949,0.00013,29.41194]
[1776262207745,39.1,73960.92,0.3,-0.42949,0.00013,29.41194]
[1776262208325,39.1,73958.52,0.3,-0.42981,0.00013,29.41526]
[1776262208556,39.1,73958.52,0.3,-0.42981,0.00013,29.41526]
[1776262208668,39.1,73958.52,0.3,-0.42981,0.00013,29.41526]
[1776262208739,39.1,73958.52,0.3,-0.42981,0.00013,29.41526]
[1776262208778,39.1,73974.84,0.3,-0.42762,0.00013,29.39232]
[1776262209903,39.1,73979.63,0.3,-0.42698,0.00013,29.38542]
[1776262211406,39.1,73984.69,0.3,-0.4263,0.00013,29.37805]
[1776262211596,39.1,73984.69,0.3,-0.4263,0.00013,29.37805]
[1776262212216,39.1,73991.03,0.3,-0.42546,0.00013,29.3687]
[1776262212263,39.1,73991.03,0.3,-0.42546,0.00013,29.3687]
[1776262212323,39.1,73991.03,0.3,-0.42546,0.00013,29.3687]
[1776262213026,39.1,73991.03,0.3,-0.42546,0.00013,29.3687]
[1776262213125,39.1,74000.22,0.3,-0.42423,0.00013,29.35487]
[1776262213402,39.1,74000.22,0.3,-0.42423,0.00013,29.35487]
[1776262214951,39.1,74003.96,0.3,-0.42372,0.00013,29.34915]
[1776262219433,39.1,73998.47,0.3,-0.42445,0.00013,29.3574]
[1776262219858,39.1,73998.47,0.3,-0.42445,0.00013,29.3574]
[1776262219863,39.09,73996.73,0.3,-0.42468,0.00013,29.36001]
[1776262220746,39.09,73996.73,0.3,-0.42468,0.00013,29.36001]
[1776262223899,39.09,74005.74,0.3,-0.42347,0.00013,29.34625]
[1776262225185,39.09,74005.74,0.3,-0.42347,0.00013,29.34625]
[1776262226069,39.09,74006.42,0.3,-0.42338,0.00013,29.34519]
[1776262226117,39.09,74009.85,0.3,-0.42292,0.00013,29.33988]
[1776262228710,39.09,74013.42,0.3,-0.42244,0.00013,29.33429]
[1776262228781,39.09,74013.42,0.3,-0.42244,0.00013,29.33429]
[1776262229522,39.09,74013.9,0.3,-0.42238,0.00013,29.33353]
[1776262229522,39.09,74013.9,0.3,-0.42238,0.00013,29.33353]
[1776262229567,39.09,74013.9,0.3,-0.42238,0.00013,29.33353]
[1776262229584,39.09,74013.9,0.3,-0.42238,0.00013,29.33353]
[1776262229766,39.09,74013.9,0.3,-0.42238,0.00013,29.33353]
[1776262229774,39.09,74013.9,0.3,-0.42238,0.00013,29.33353]
[1776262229849,39.09,74013.9,0.3,-0.42238,0.00013,29.33353]
[1776262230150,39.09,74013.9,0.3,-0.42238,0.00013,29.33353]
[1776262230128,39.09,74028.2,0.3,-0.42047,0.00013,29.31081]
[1776262230423,39.09,74028.2,0.3,-0.42047,0.00013,29.31081]
[1776262231186,39.09,74043.85,0.3,-0.41838,0.00013,29.28238]
[1776262232138,39.09,74043.85,0.3,-0.41838,0.00013,29.28238]
[1776262232271,39.09,74042.99,0.3,-0.41849,0.00013,29.28382]
[1776262236895,39.09,74046.04,0.3,-0.41809,0.00013,29.27878]
[1776262237011,39.09,74046.04,0.3,-0.41809,0.00013,29.27878]
[1776262237096,39.09,74046.04,0.3,-0.41809,0.00013,29.27878]
[1776262237125,39.09,74037.32,0.3,-0.41925,0.00013,29.29323]
[1776262237778,39.09,74037.32,0.3,-0.41925,0.00013,29.29323]
[1776262237998,39.09,74026.51,0.3,-0.42069,0.00013,29.31079]
[1776262239065,39.09,74026.51,0.3,-0.42069,0.00013,29.31079]
[1776262240958,39.09,74025.73,0.3,-0.4208,0.00013,29.31204]
[1776262241778,39.09,74027.86,0.3,-0.42051,0.00013,29.30862]
[1776262242026,39.09,74039.38,0.3,-0.41898,0.00013,29.28985]
[1776262244044,39.09,74046.49,0.3,-0.41803,0.00013,29.27807]
[1776262248321,39.09,74040.09,0.3,-0.41889,0.00013,29.28875]
[1776262254113,39.1,74040.23,0.3,-0.41887,0.00013,29.28858]
[1776262259148,39.1,74036.97,0.3,-0.41931,0.00013,29.29399]
[1776262260338,39.1,74035.88,0.3,-0.41946,0.00013,29.29578]
[1776262261102,39.1,74035.88,0.3,-0.41946,0.00013,29.29578]
[1776262264165,39.1,74037.58,0.3,-0.41923,0.00013,29.29302]
[1776262264785,39.1,74035.02,0.3,-0.41957,0.00013,29.29722]
[1776262264794,39.1,74035.02,0.3,-0.41957,0.00013,29.29722]
[1776262265413,39.1,74028.64,0.3,-0.42042,0.00013,29.30758]
[1776262267673,39.1,74021.18,0.3,-0.42142,0.00013,29.31952]
[1776262267827,39.1,74021.18,0.3,-0.42142,0.00013,29.31952]
[1776262268211,39.1,74007.81,0.3,-0.4232,0.00013,29.34044]
[1776262268272,39.1,74007.81,0.3,-0.4232,0.00013,29.34044]
[1776262268274,39.1,74007.81,0.3,-0.4232,0.00013,29.34044]
[1776262269218,39.1,73999.04,0.3,-0.42438,0.00013,29.35386]
[1776262269327,39.1,73999.04,0.3,-0.42438,0.00013,29.35386]
[1776262269808,39.1,73999.04,0.3,-0.42438,0.00013,29.35386]
[1776262269816,39.1,73999.04,0.3,-0.42438,0.00013,29.35386]
[1776262271891,39.1,74006.28,0.3,-0.42341,0.00013,29.34284]
[1776262272365,39.1,74002.61,0.3,-0.4239,0.00013,29.34848]
[1776262274106,39.1,74004.62,0.3,-0.42364,0.00013,29.34542]
[1776262274207,39.1,74004.62,0.3,-0.42364,0.00013,29.34542]
[1776262274212,39.1,74004.62,0.3,-0.42364,0.00013,29.34542]
[1776262274222,39.1,74004.62,0.3,-0.42364,0.00013,29.34542]
[1776262274328,39.1,74002.03,0.3,-0.42398,0.00013,29.34939]
[1776262274854,39.1,74002.03,0.3,-0.42398,0.00013,29.34939]
[1776262275000,39.1,74002.03,0.3,-0.42398,0.00013,29.34939]
[1776262275263,39.1,73989.17,0.3,-0.4257,0.00013,29.36873]
[1776262276145,39.1,73989.17,0.3,-0.4257,0.00013,29.36873]
[1776262276270,39.11,73989.87,0.3,-0.42561,0.00013,29.36772]
[1776262276358,39.11,73989.87,0.3,-0.42561,0.00013,29.36772]
[1776262276406,39.11,73989.87,0.3,-0.42561,0.00013,29.36772]
[1776262276438,39.11,73989.87,0.3,-0.42561,0.00013,29.36772]
[1776262276654,39.11,73989.87,0.3,-0.42561,0.00013,29.36772]
[1776262276667,39.11,73989.87,0.3,-0.42561,0.00013,29.36772]
[1776262276767,39.11,73989.87,0.3,-0.42561,0.00013,29.36772]
[1776262277277,39.11,74003.56,0.3,-0.42378,0.00013,29.34711]
[1776262278685,39.11,74003.56,0.3,-0.42378,0.00013,29.34711]
[1776262279257,39.11,74003.56,0.3,-0.42378,0.00013,29.34711]
[1776262279008,39.11,74009.42,0.3,-0.423,0.00013,29.33807]
[1776262279364,39.11,74009.42,0.3,-0.423,0.00013,29.33807]
[1776262280048,39.11,74009.42,0.3,-0.423,0.00013,29.33807]
[1776262280877,39.1,74012.89,0.3,-0.42253,0.00013,29.33267]
[1776262280955,39.1,74020.5,0.3,-0.42152,0.00013,29.3207]
[1776262284166,39.1,74025.17,0.3,-0.42089,0.00013,29.31326]
[1776262284319,39.1,74026.02,0.3,-0.42078,0.00013,29.3119]
[1776262285236,39.1,74026.02,0.3,-0.42078,0.00013,29.3119]
[1776262285481,39.1,74026.36,0.3,-0.42074,0.00013,29.31135]
[1776262285778,39.1,74026.36,0.3,-0.42074,0.00013,29.31135]
[1776262286344,39.1,74040.22,0.3,-0.41889,0.00013,29.2888]
[1776262289365,39.11,74047.42,0.3,-0.41793,0.00013,29.27687]
[1776262290462,39.11,74047.42,0.3,-0.41793,0.00013,29.27687]
[1776262292386,39.11,74054.71,0.3,-0.41696,0.00013,29.26182]
[1776262296414,39.11,74045.65,0.3,-0.41817,0.00013,29.27715]
[1776262301449,39.11,74042.93,0.3,-0.41854,0.00013,29.28174]
[1776262304671,39.11,74044.47,0.3,-0.41833,0.00013,29.27921]
[1776262305242,39.11,74044.47,0.3,-0.41833,0.00013,29.27921]
[1776262305876,39.12,74044.61,0.3,-0.41831,0.00013,29.279]
[1776262305998,39.12,74035.72,0.3,-0.4195,0.00013,29.29367]
[1776262306778,39.12,74035.72,0.3,-0.4195,0.00013,29.29367]
[1776262308575,39.12,74031.78,0.3,-0.42003,0.00013,29.30009]
[1776262308634,39.12,74031.78,0.3,-0.42003,0.00013,29.30009]
[1776262309510,39.12,74021.95,0.3,-0.42134,0.00013,29.31587]
[1776262310803,39.12,74021.95,0.3,-0.42134,0.00013,29.31587]
[1776262312132,39.12,74019.75,0.3,-0.42163,0.00013,29.31936]
[1776262312253,39.12,74019.75,0.3,-0.42163,0.00013,29.31936]
[1776262313138,39.12,74019.68,0.3,-0.42164,0.00013,29.31946]
[1776262314988,39.12,74031.25,0.3,-0.4201,0.00013,29.30094]
[1776262315022,39.12,74031.25,0.3,-0.4201,0.00013,29.30094]
[1776262316280,39.12,74033.09,0.3,-0.41985,0.00013,29.29796]
[1776262321076,39.12,74023.9,0.3,-0.42108,0.00013,29.31277]
[1776262321199,39.12,74023.9,0.3,-0.42108,0.00013,29.31277]
[1776262326083,39.12,74032.34,0.3,-0.41995,0.00013,29.29919]
[1776262326340,39.12,74032.19,0.3,-0.41997,0.00013,29.29944]
[1776262327063,39.12,74032.19,0.3,-0.41997,0.00013,29.29944]
[1776262327111,39.12,74024.28,0.3,-0.42103,0.00013,29.31217]
[1776262331454,39.12,74020.79,0.3,-0.42149,0.00013,29.31771]
[1776262331498,39.12,74020.79,0.3,-0.42149,0.00013,29.31771]
[1776262331964,39.12,74020.79,0.3,-0.42149,0.00013,29.31771]
[1776262334319,39.12,74030.41,0.3,-0.42021,0.00013,29.30231]
[1776262334668,39.12,74031.72,0.3,-0.42003,0.00013,29.3002]
[1776262334685,39.12,74038.85,0.3,-0.41908,0.00013,29.28856]
[1776262336330,39.12,74038.85,0.3,-0.41908,0.00013,29.28856]
[1776262339719,39.12,74051.63,0.3,-0.41739,0.00013,29.26735]
[1776262342195,39.12,74052.71,0.3,-0.41724,0.00013,29.26555]
[1776262342287,39.12,74052.71,0.3,-0.41724,0.00013,29.26555]
[1776262342297,39.12,74052.71,0.3,-0.41724,0.00013,29.26555]
[1776262342297,39.12,74052.71,0.3,-0.41724,0.00013,29.26555]
[1776262342364,39.12,74054.82,0.3,-0.41697,0.00013,29.262]
[1776262342500,39.12,74054.82,0.3,-0.41697,0.00013,29.262]
[1776262342680,39.12,74054.82,0.3,-0.41697,0.00013,29.262]
[1776262343178,39.12,74054.82,0.3,-0.41697,0.00013,29.262]
[1776262343299,39.12,74054.82,0.3,-0.41697,0.00013,29.262]
[1776262343179,39.12,74066.76,0.3,-0.41538,0.00013,29.24153]
[1776262344667,39.12,74067.85,0.3,-0.41523,0.00013,29.23959]
[1776262347440,39.12,74064.1,0.3,-0.41573,0.00013,29.24609]
[1776262347529,39.12,74064.1,0.3,-0.41573,0.00013,29.24609]
[1776262347607,39.12,74064.1,0.3,-0.41573,0.00013,29.24609]
[1776262347631,39.12,74064.1,0.3,-0.41573,0.00013,29.24609]
[1776262347637,39.12,74064.1,0.3,-0.41573,0.00013,29.24609]
[1776262347909,39.12,74064.1,0.3,-0.41573,0.00013,29.24609]
[1776262350609,39.12,74062.64,0.3,-0.41593,0.00013,29.24867]
[1776262350797,39.12,74060.0,0.3,-0.41628,0.00013,29.25323]
[1776262354368,39.13,74055.13,0.3,-0.41693,0.00013,29.25879]
[1776262355015,39.13,74060.57,0.3,-0.4162,0.00013,29.24952]
[1776262356047,39.13,74060.57,0.3,-0.4162,0.00013,29.24952]
[1776262356148,39.13,74062.87,0.3,-0.4159,0.00013,29.24558]
[1776262357846,39.13,74053.14,0.3,-0.4172,0.00013,29.26223]
[1776262358364,39.13,74053.14,0.3,-0.4172,0.00013,29.26223]
[1776262359026,39.13,74053.14,0.3,-0.4172,0.00013,29.26223]
[1776262359988,39.13,74051.8,0.3,-0.41737,0.00013,29.26451]
[1776262360059,39.13,74057.81,0.3,-0.41658,0.00013,29.25434]
[1776262364202,39.13,74062.2,0.3,-0.416,0.00013,29.24688]
[1776262364304,39.13,74062.02,0.3,-0.41602,0.00013,29.24721]
[1776262364811,39.13,74062.02,0.3,-0.41602,0.00013,29.24721]
[1776262364897,39.13,74062.82,0.3,-0.41592,0.00013,29.24586]
[1776262366716,39.13,74063.51,0.3,-0.41583,0.00013,29.24469]
[1776262366911,39.14,74061.49,0.3,-0.4161,0.00013,29.24818]
[1776262369123,39.14,74058.63,0.3,-0.41648,0.00013,29.2531]
[1776262369126,39.14,74058.63,0.3,-0.41648,0.00013,29.2531]
[1776262370064,39.14,74056.98,0.3,-0.4167,0.00013,29.25594]
[1776262370255,39.14,74056.98,0.3,-0.4167,0.00013,29.25594]
[1776262370577,39.14,74052.51,0.3,-0.41729,0.00013,29.26353]
[1776262370901,39.14,74052.51,0.3,-0.41729,0.00013,29.26353]
[1776262370938,39.14,74038.44,0.3,-0.41917,0.00013,29.28697]
[1776262372953,39.14,74033.83,0.3,-0.41978,0.00013,29.2945]
[1776262373778,39.14,74033.83,0.3,-0.41978,0.00013,29.2945]
[1776262374576,39.14,74031.86,0.3,-0.42005,0.00013,29.2977]
[1776262374778,39.14,74031.86,0.3,-0.42005,0.00013,29.2977]
[1776262376094,39.14,74034.77,0.3,-0.41966,0.00013,29.29297]
[1776262376778,39.14,74035.83,0.3,-0.41952,0.00013,29.29125]
[1776262377129,39.14,74035.83,0.3,-0.41952,0.00013,29.29125]
[1776262377591,39.14,74032.47,0.3,-0.41996,0.00013,29.29672]
[1776262380763,39.14,74030.12,0.3,-0.42028,0.00013,29.30052]
[1776262381159,39.14,74030.12,0.3,-0.42028,0.00013,29.30052]
[1776262382095,39.14,74029.97,0.3,-0.4203,0.00013,29.30076]
[1776262385266,39.14,74025.65,0.3,-0.42087,0.00013,29.30769]
[1776262385308,39.14,74025.65,0.3,-0.42087,0.00013,29.30769]
[1776262385511,39.14,74026.57,0.3,-0.42075,0.00013,29.30621]
[1776262391079,39.14,74034.76,0.3,-0.41966,0.00013,29.29299]
[1776262393418,39.14,74036.71,0.3,-0.4194,0.00013,29.28981]
[1776262395308,39.14,74032.16,0.3,-0.42001,0.00013,29.29722]
[1776262396712,39.14,74031.49,0.3,-0.4201,0.00013,29.29831]
[1776262397053,39.14,74031.49,0.3,-0.4201,0.00013,29.29831]
[1776262397066,39.14,74031.49,0.3,-0.4201,0.00013,29.29831]
[1776262397152,39.14,74031.49,0.3,-0.4201,0.00013,29.29831]
[1776262398128,39.14,74019.98,0.3,-0.42163,0.00013,29.31671]
[1776262399254,39.14,74019.98,0.3,-0.42163,0.00013,29.31671]
[1776262405177,39.14,74022.48,0.3,-0.42129,0.00013,29.31271]
[1776262407696,39.14,74019.23,0.3,-0.42173,0.00013,29.31785]
[1776262408198,39.14,74012.23,0.3,-0.42266,0.00013,29.32881]
[1776262409771,39.14,74010.41,0.3,-0.4229,0.00013,29.33163]
[1776262416247,39.13,74003.67,0.3,-0.42379,0.00013,29.33911]
[1776262416643,39.13,74000.92,0.3,-0.42416,0.00013,29.34327]
[1776262421694,39.13,74001.18,0.3,-0.42412,0.00013,29.34279]
[1776262421822,39.13,74001.18,0.3,-0.42412,0.00013,29.34279]
[1776262424073,39.13,74001.39,0.3,-0.42409,0.00013,29.34244]
[1776262424355,39.13,74001.39,0.3,-0.42409,0.00013,29.34244]
[1776262424445,39.13,73997.5,0.3,-0.4246,0.00013,29.34831]
[1776262425188,39.13,73997.5,0.3,-0.4246,0.00013,29.34831]
[1776262425240,39.13,73997.5,0.3,-0.4246,0.00013,29.34831]
[1776262425321,39.12,73990.62,0.3,-0.42552,0.00013,29.35858]
[1776262430355,39.12,73983.88,0.3,-0.42642,0.00013,29.36841]
[1776262432186,39.12,73985.26,0.3,-0.42623,0.00013,29.36636]
[1776262432370,39.12,73986.83,0.3,-0.42602,0.00013,29.36403]
[1776262433074,39.12,73986.83,0.3,-0.42602,0.00013,29.36403]
[1776262433082,39.12,73986.83,0.3,-0.42602,0.00013,29.36403]
[1776262433447,39.12,73988.8,0.3,-0.42575,0.00013,29.36111]
[1776262434771,39.12,73989.12,0.3,-0.42571,0.00013,29.36062]
[1776262434856,39.12,73989.12,0.3,-0.42571,0.00013,29.36062]
[1776262437456,39.11,73996.81,0.3,-0.42468,0.00013,29.34907]
[1776262441433,39.11,74004.33,0.3,-0.42367,0.00013,29.33757]
[1776262446468,39.1,74007.21,0.3,-0.42328,0.00013,29.33306]
[1776262448058,39.1,74007.21,0.3,-0.42328,0.00013,29.33306]
[1776262453517,39.1,74006.82,0.3,-0.42332,0.00013,29.33355]
[1776262455712,39.1,74006.25,0.3,-0.4234,0.00013,29.33441]
[1776262461573,39.09,74010.64,0.3,-0.4228,0.00013,29.32752]
[1776262465221,39.09,74011.02,0.3,-0.42275,0.00013,29.3269]
[1776262466401,39.09,74012.11,0.3,-0.4226,0.00013,29.32518]
[1776262466930,39.09,74013.77,0.3,-0.42238,0.00013,29.32259]
[1776262467099,39.09,74013.77,0.3,-0.42238,0.00013,29.32259]
[1776262467615,39.09,74026.23,0.3,-0.42071,0.00013,29.30281]
[1776262469437,39.09,74026.23,0.3,-0.42071,0.00013,29.30281]
[1776262470372,39.09,74029.47,0.3,-0.42028,0.00013,29.29759]
[1776262474664,39.09,74037.58,0.3,-0.41919,0.00013,29.28157]
[1776262476163,39.09,74037.58,0.3,-0.41919,0.00013,29.28157]
[1776262476166,39.09,74037.58,0.3,-0.41919,0.00013,29.28157]
[1776262476221,39.09,74037.58,0.3,-0.41919,0.00013,29.28157]
[1776262476663,39.09,74039.22,0.3,-0.41898,0.00013,29.27889]
[1776262476680,39.09,74046.79,0.3,-0.41797,0.00013,29.26631]
[1776262478345,39.09,74046.79,0.3,-0.41797,0.00013,29.26631]
[1776262478441,39.09,74054.69,0.3,-0.41691,0.00013,29.253]
[1776262478705,39.09,74054.69,0.3,-0.41691,0.00013,29.253]
[1776262478740,39.09,74054.69,0.3,-0.41691,0.00013,29.253]
[1776262479065,39.09,74054.69,0.3,-0.41691,0.00013,29.253]
[1776262479088,39.09,74054.69,0.3,-0.41691,0.00013,29.253]
[1776262479168,39.09,74059.54,0.3,-0.41627,0.00013,29.24475]
[1776262479510,39.09,74059.54,0.3,-0.41627,0.00013,29.24475]
[1776262479591,39.09,74059.54,0.3,-0.41627,0.00013,29.24475]
[1776262479620,39.09,74059.54,0.3,-0.41627,0.00013,29.24475]
[1776262479986,39.09,74059.54,0.3,-0.41627,0.00013,29.24475]
[1776262480091,39.09,74059.54,0.3,-0.41627,0.00013,29.24475]
[1776262480180,39.09,74065.85,0.3,-0.41543,0.00013,29.23383]
[1776262480708,39.09,74077.34,0.3,-0.4139,0.00013,29.21367]
[1776262481768,39.09,74077.34,0.3,-0.4139,0.00013,29.21367]
[1776262481775,39.09,74077.34,0.3,-0.4139,0.00013,29.21367]
[1776262481868,39.09,74081.36,0.3,-0.41336,0.00013,29.20644]
[1776262483015,39.09,74081.36,0.3,-0.41336,0.00013,29.20644]
[1776262483022,39.09,74081.36,0.3,-0.41336,0.00013,29.20644]
[1776262483313,39.09,74081.36,0.3,-0.41336,0.00013,29.20644]
[1776262483355,39.09,74081.36,0.3,-0.41336,0.00013,29.20644]
[1776262483502,39.09,74084.95,0.3,-0.41288,0.00013,29.19998]
[1776262483862,39.09,74084.95,0.3,-0.41288,0.00013,29.19998]
[1776262483880,39.09,74092.9,0.3,-0.41183,0.00013,29.18555]
[1776262485346,39.09,74092.9,0.3,-0.41183,0.00013,29.18555]
[1776262485441,39.09,74102.86,0.3,-0.4105,0.00013,29.16719]
[1776262485952,39.09,74102.86,0.3,-0.4105,0.00013,29.16719]
[1776262486027,39.09,74102.86,0.3,-0.4105,0.00013,29.16719]
[1776262487757,39.09,74094.01,0.3,-0.41168,0.00013,29.18347]
[1776262490014,39.09,74091.58,0.3,-0.412,0.00013,29.18788]
[1776262495814,39.08,74093.02,0.3,-0.4118,0.00013,29.18514]
[1776262497918,39.08,74092.47,0.3,-0.41187,0.00013,29.18613]
[1776262497980,39.08,74092.47,0.3,-0.41187,0.00013,29.18613]
[1776262498420,39.08,74092.47,0.3,-0.41187,0.00013,29.18613]
[1776262498642,39.08,74097.94,0.3,-0.41114,0.00013,29.17609]
[1776262498796,39.08,74097.94,0.3,-0.41114,0.00013,29.17609]
[1776262498936,39.08,74097.94,0.3,-0.41114,0.00013,29.17609]
[1776262499098,39.08,74097.94,0.3,-0.41114,0.00013,29.17609]
[1776262499297,39.08,74097.94,0.3,-0.41114,0.00013,29.17609]
[1776262499483,39.08,74125.16,0.3,-0.40754,0.00013,29.12475]
[1776262499694,39.08,74125.16,0.3,-0.40754,0.00013,29.12475]
[1776262499788,39.08,74125.16,0.3,-0.40754,0.00013,29.12475]
[1776262499886,39.08,74125.16,0.3,-0.40754,0.00013,29.12475]
[1776262500148,39.08,74125.16,0.3,-0.40754,0.00013,29.12475]
[1776262500235,39.08,74125.16,0.3,-0.40754,0.00013,29.12475]
[1776262500245,39.08,74156.31,0.3,-0.40342,0.00013,29.06306]
[1776262501109,39.08,74156.31,0.3,-0.40342,0.00013,29.06306]
[1776262501215,39.08,74174.32,0.3,-0.40104,0.00013,29.02597]
[1776262502337,39.08,74174.32,0.3,-0.40104,0.00013,29.02597]
[1776262502351,39.08,74174.32,0.3,-0.40104,0.00013,29.02597]
[1776262502438,39.08,74170.38,0.3,-0.40156,0.00013,29.03414]
[1776262503078,39.08,74170.38,0.3,-0.40156,0.00013,29.03414]
[1776262503465,39.08,74170.38,0.3,-0.40156,0.00013,29.03414]
[1776262503526,39.08,74167.19,0.3,-0.40198,0.00013,29.04076]
[1776262503934,39.08,74167.19,0.3,-0.40198,0.00013,29.04076]
[1776262503937,39.08,74167.19,0.3,-0.40198,0.00013,29.04076]
[1776262504207,39.08,74169.55,0.3,-0.40167,0.00013,29.03587]
[1776262505113,39.08,74169.55,0.3,-0.40167,0.00013,29.03587]
[1776262505356,39.08,74173.07,0.3,-0.40121,0.00013,29.02852]
[1776262510457,39.08,74173.66,0.3,-0.40113,0.00013,29.02725]
[1776262511193,39.08,74173.46,0.3,-0.40115,0.00013,29.02765]
[1776262512778,39.08,74170.77,0.3,-0.4015,0.00013,29.03323]
[1776262512997,39.08,74170.77,0.3,-0.4015,0.00013,29.03323]
[1776262513059,39.08,74170.77,0.3,-0.4015,0.00013,29.03323]
[1776262513271,39.08,74170.77,0.3,-0.4015,0.00013,29.03323]
[1776262513302,39.08,74170.77,0.3,-0.4015,0.00013,29.03323]
[1776262513391,39.08,74170.77,0.3,-0.4015,0.00013,29.03323]
[1776262513436,39.08,74173.38,0.3,-0.40116,0.00013,29.02778]
[1776262514228,39.08,74173.38,0.3,-0.40116,0.00013,29.02778]
[1776262514354,39.08,74173.38,0.3,-0.40116,0.00013,29.02778]
[1776262514437,39.08,74173.38,0.3,-0.40116,0.00013,29.02778]
[1776262514425,39.08,74184.02,0.3,-0.39976,0.00013,29.00539]
[1776262514703,39.08,74184.02,0.3,-0.39976,0.00013,29.00539]
[1776262515068,39.08,74184.02,0.3,-0.39976,0.00013,29.00539]
[1776262515400,39.08,74184.02,0.3,-0.39976,0.00013,29.00539]
[1776262515433,39.08,74196.44,0.3,-0.39812,0.00013,28.9788]
[1776262515822,39.08,74196.44,0.3,-0.39812,0.00013,28.9788]
[1776262516335,39.08,74196.44,0.3,-0.39812,0.00013,28.9788]
[1776262516431,39.08,74203.48,0.3,-0.3972,0.00013,28.96352]
[1776262518395,39.07,74208.73,0.3,-0.3965,0.00013,28.95196]
[1776262518510,39.07,74208.73,0.3,-0.3965,0.00013,28.95196]
[1776262518613,39.07,74209.11,0.3,-0.39645,0.00013,28.95114]
[1776262518896,39.07,74209.11,0.3,-0.39645,0.00013,28.95114]
[1776262518963,39.07,74209.11,0.3,-0.39645,0.00013,28.95114]
[1776262519327,39.07,74209.11,0.3,-0.39645,0.00013,28.95114]
[1776262519438,39.08,74222.44,0.3,-0.39471,0.00013,28.92155]
[1776262519645,39.08,74222.44,0.3,-0.39471,0.00013,28.92155]
[1776262520303,39.08,74222.44,0.3,-0.39471,0.00013,28.92155]
[1776262520998,39.08,74227.24,0.3,-0.39408,0.00013,28.91079]
[1776262521266,39.08,74227.24,0.3,-0.39408,0.00013,28.91079]
[1776262521275,39.08,74227.24,0.3,-0.39408,0.00013,28.91079]
[1776262521356,39.08,74218.21,0.3,-0.39526,0.00013,28.93107]
[1776262521583,39.08,74218.21,0.3,-0.39526,0.00013,28.93107]
[1776262521778,39.08,74218.21,0.3,-0.39526,0.00013,28.93107]
[1776262522513,39.08,74218.21,0.3,-0.39526,0.00013,28.93107]
[1776262522526,39.08,74218.21,0.3,-0.39526,0.00013,28.93107]
[1776262522020,39.08,74205.61,0.3,-0.39692,0.00013,28.95891]
[1776262523027,39.08,74193.51,0.3,-0.39851,0.00013,28.98516]
[1776262524034,39.08,74185.91,0.3,-0.39951,0.00013,29.0014]
[1776262524734,39.08,74185.91,0.3,-0.39951,0.00013,29.0014]
[1776262526492,39.08,74182.44,0.3,-0.39997,0.00013,29.00874]
[1776262530466,39.07,74181.7,0.3,-0.40006,0.00013,29.01021]
[1776262530481,39.07,74181.7,0.3,-0.40006,0.00013,29.01021]
[1776262530692,39.07,74183.12,0.3,-0.39987,0.00013,29.00719]
[1776262531083,39.07,74175.08,0.3,-0.40092,0.00013,29.02127]
[1776262533242,39.07,74171.23,0.3,-0.40143,0.00013,29.02929]
[1776262533308,39.07,74171.23,0.3,-0.40143,0.00013,29.02929]
[1776262533328,39.07,74171.23,0.3,-0.40143,0.00013,29.02929]
[1776262533375,39.07,74171.23,0.3,-0.40143,0.00013,29.02929]
[1776262533396,39.07,74171.23,0.3,-0.40143,0.00013,29.02929]
[1776262533451,39.07,74171.42,0.3,-0.4014,0.00013,29.02888]
[1776262533733,39.07,74171.42,0.3,-0.4014,0.00013,29.02888]
[1776262533737,39.07,74171.42,0.3,-0.4014,0.00013,29.02888]
[1776262533857,39.07,74171.42,0.3,-0.4014,0.00013,29.02888]
[1776262534219,39.07,74171.42,0.3,-0.4014,0.00013,29.02888]
[1776262534230,39.07,74171.42,0.3,-0.4014,0.00013,29.02888]
[1776262534308,39.07,74171.42,0.3,-0.4014,0.00013,29.02888]
[1776262534357,39.07,74171.42,0.3,-0.4014,0.00013,29.02888]
[1776262534474,39.07,74171.42,0.3,-0.4014,0.00013,29.02888]
[1776262534425,39.07,74165.18,0.3,-0.40223,0.00013,29.04184]
[1776262534611,39.07,74165.18,0.3,-0.40223,0.00013,29.04184]
[1776262534624,39.07,74165.18,0.3,-0.40223,0.00013,29.04184]
[1776262534956,39.07,74165.18,0.3,-0.40223,0.00013,29.04184]
[1776262536082,39.07,74171.62,0.3,-0.40138,0.00013,29.02846]
[1776262536111,39.07,74171.62,0.3,-0.40138,0.00013,29.02846]
[1776262536737,39.07,74177.21,0.3,-0.40064,0.00013,29.01675]
[1776262538332,39.07,74180.75,0.3,-0.40017,0.00013,29.00928]
[1776262538735,39.07,74182.8,0.3,-0.3999,0.00013,29.00492]
[1776262538812,39.07,74182.8,0.3,-0.3999,0.00013,29.00492]
[1776262538995,39.07,74182.8,0.3,-0.3999,0.00013,29.00492]
[1776262539032,39.07,74182.8,0.3,-0.3999,0.00013,29.00492]
[1776262539301,39.07,74182.8,0.3,-0.3999,0.00013,29.00492]
[1776262539317,39.07,74182.8,0.3,-0.3999,0.00013,29.00492]
[1776262539360,39.07,74192.41,0.3,-0.39863,0.00013,28.98442]
[1776262540394,39.07,74203.39,0.3,-0.39719,0.00013,28.96064]
[1776262540798,39.07,74203.39,0.3,-0.39719,0.00013,28.96064]
[1776262541140,39.07,74203.39,0.3,-0.39719,0.00013,28.96064]
[1776262541782,39.07,74202.63,0.3,-0.39729,0.00013,28.9623]
[1776262543351,39.07,74203.01,0.3,-0.39724,0.00013,28.96148]
[1776262543520,39.07,74210.94,0.3,-0.3962,0.00013,28.94409]
[1776262543790,39.07,74210.94,0.3,-0.3962,0.00013,28.94409]
[1776262543800,39.07,74210.94,0.3,-0.3962,0.00013,28.94409]
[1776262543828,39.07,74210.94,0.3,-0.3962,0.00013,28.94409]
[1776262544176,39.07,74223.87,0.3,-0.3945,0.00013,28.91532]
[1776262544828,39.07,74223.87,0.3,-0.3945,0.00013,28.91532]
[1776262545131,39.07,74223.87,0.3,-0.3945,0.00013,28.91532]
[1776262545183,39.07,74233.01,0.3,-0.3933,0.00013,28.89468]
[1776262545941,39.07,74233.01,0.3,-0.3933,0.00013,28.89468]
[1776262546286,39.07,74233.01,0.3,-0.3933,0.00013,28.89468]
[1776262548100,39.07,74243.84,0.3,-0.39189,0.00013,28.86995]
[1776262548829,39.08,74243.06,0.3,-0.392,0.00013,28.87181]
[1776262550008,39.08,74243.35,0.3,-0.39196,0.00013,28.87121]
[1776262550179,39.08,74243.35,0.3,-0.39196,0.00013,28.87121]
[1776262550228,39.08,74234.7,0.3,-0.3931,0.00013,28.89111]
[1776262551248,39.08,74227.56,0.3,-0.39403,0.00013,28.90735]
[1776262552098,39.08,74227.56,0.3,-0.39403,0.00013,28.90735]
[1776262554403,39.08,74239.13,0.3,-0.39253,0.00013,28.88114]
[1776262554654,39.08,74239.13,0.3,-0.39253,0.00013,28.88114]
[1776262554685,39.08,74239.13,0.3,-0.39253,0.00013,28.88114]
[1776262554742,39.08,74239.13,0.3,-0.39253,0.00013,28.88114]
[1776262554926,39.08,74239.13,0.3,-0.39253,0.00013,28.88114]
[1776262554965,39.08,74239.13,0.3,-0.39253,0.00013,28.88114]
[1776262554971,39.08,74239.13,0.3,-0.39253,0.00013,28.88114]
[1776262555382,39.08,74239.13,0.3,-0.39253,0.00013,28.88114]
[1776262555484,39.08,74249.86,0.3,-0.39112,0.00013,28.85635]
[1776262555800,39.08,74249.86,0.3,-0.39112,0.00013,28.85635]
[1776262555997,39.08,74249.86,0.3,-0.39112,0.00013,28.85635]
[1776262556162,39.08,74249.86,0.3,-0.39112,0.00013,28.85635]
[1776262556269,39.08,74242.14,0.3,-0.39213,0.00013,28.87425]
[1776262556757,39.08,74242.14,0.3,-0.39213,0.00013,28.87425]
[1776262557449,39.08,74242.14,0.3,-0.39213,0.00013,28.87425]
[1776262557550,39.08,74227.24,0.3,-0.39409,0.00013,28.90827]
[1776262557823,39.08,74227.24,0.3,-0.39409,0.00013,28.90827]
[1776262558376,39.08,74227.24,0.3,-0.39409,0.00013,28.90827]
[1776262558479,39.08,74227.24,0.3,-0.39409,0.00013,28.90827]
[1776262560488,39.08,74235.91,0.3,-0.39295,0.00013,28.88867]
[1776262560543,39.08,74235.91,0.3,-0.39295,0.00013,28.88867]
[1776262561275,39.09,74234.92,0.3,-0.39309,0.00013,28.89098]
[1776262562364,39.09,74235.52,0.3,-0.39301,0.00013,28.88966]
[1776262562620,39.09,74239.59,0.3,-0.39248,0.00013,28.8804]
[1776262563341,39.09,74239.59,0.3,-0.39248,0.00013,28.8804]
[1776262564448,39.09,74242.28,0.3,-0.39213,0.00013,28.87427]
[1776262564478,39.09,74242.28,0.3,-0.39213,0.00013,28.87427]
[1776262564487,39.09,74242.28,0.3,-0.39213,0.00013,28.87427]
[1776262564546,39.09,74242.28,0.3,-0.39213,0.00013,28.87427]
[1776262564533,39.09,74245.24,0.3,-0.39175,0.00013,28.8675]
[1776262564756,39.09,74245.24,0.3,-0.39175,0.00013,28.8675]
[1776262564853,39.09,74245.24,0.3,-0.39175,0.00013,28.8675]
[1776262565394,39.09,74254.82,0.3,-0.39049,0.00013,28.84521]
[1776262566067,39.09,74254.82,0.3,-0.39049,0.00013,28.84521]
[1776262566436,39.09,74254.82,0.3,-0.39049,0.00013,28.84521]
[1776262566585,39.09,74254.82,0.3,-0.39049,0.00013,28.84521]
[1776262566592,39.09,74254.82,0.3,-0.39049,0.00013,28.84521]
[1776262566895,39.09,74253.16,0.3,-0.39071,0.00013,28.84906]
[1776262568514,39.09,74259.76,0.3,-0.38985,0.00013,28.83357]
[1776262569181,39.09,74258.82,0.3,-0.38997,0.00013,28.83577]
[1776262569289,39.09,74258.82,0.3,-0.38997,0.00013,28.83577]
[1776262569434,39.09,74265.53,0.3,-0.38909,0.00013,28.81989]
[1776262569884,39.09,74265.53,0.3,-0.38909,0.00013,28.81989]
[1776262570283,39.09,74265.53,0.3,-0.38909,0.00013,28.81989]
[1776262570342,39.09,74265.53,0.3,-0.38909,0.00013,28.81989]
[1776262570548,39.09,74265.53,0.3,-0.38909,0.00013,28.81989]
[1776262571443,39.09,74261.18,0.3,-0.38966,0.00013,28.83014]
[1776262573348,39.09,74258.71,0.3,-0.38998,0.00013,28.83594]
[1776262573359,39.09,74258.71,0.3,-0.38998,0.00013,28.83594]
[1776262573424,39.09,74258.71,0.3,-0.38998,0.00013,28.83594]
[1776262573468,39.09,74258.71,0.3,-0.38998,0.00013,28.83594]
[1776262573853,39.09,74257.22,0.3,-0.39017,0.00013,28.83941]
[1776262574447,39.09,74257.22,0.3,-0.39017,0.00013,28.83941]
[1776262574464,39.09,74256.08,0.3,-0.39032,0.00013,28.8421]
[1776262575093,39.09,74256.08,0.3,-0.39032,0.00013,28.8421]
[1776262575491,39.09,74256.08,0.3,-0.39032,0.00013,28.8421]
[1776262575600,39.09,74257.17,0.3,-0.39018,0.00013,28.83961]
[1776262575774,39.09,74257.17,0.3,-0.39018,0.00013,28.83961]
[1776262576347,39.09,74257.17,0.3,-0.39018,0.00013,28.83961]
[1776262576417,39.09,74257.17,0.3,-0.39018,0.00013,28.83961]
[1776262576478,39.09,74263.15,0.3,-0.3894,0.00013,28.82553]
[1776262576667,39.09,74263.15,0.3,-0.3894,0.00013,28.82553]
[1776262576811,39.09,74263.15,0.3,-0.3894,0.00013,28.82553]
[1776262577485,39.09,74263.96,0.3,-0.3893,0.00013,28.82357]
[1776262577861,39.09,74263.96,0.3,-0.3893,0.00013,28.82357]
[1776262578482,39.09,74263.96,0.3,-0.3893,0.00013,28.82357]
[1776262578492,39.09,74266.87,0.3,-0.38892,0.00013,28.81668]
[1776262578792,39.09,74266.87,0.3,-0.38892,0.00013,28.81668]
[1776262578841,39.09,74266.87,0.3,-0.38892,0.00013,28.81668]
[1776262579067,39.09,74266.87,0.3,-0.38892,0.00013,28.81668]
[1776262581453,39.09,74271.53,0.3,-0.38831,0.00013,28.80549]
[1776262581482,39.09,74271.53,0.3,-0.38831,0.00013,28.80549]
[1776262581513,39.09,74270.63,0.3,-0.38842,0.00013,28.80762]
[1776262582721,39.09,74267.7,0.3,-0.3888,0.00013,28.81463]
[1776262582950,39.09,74267.7,0.3,-0.3888,0.00013,28.81463]
[1776262583529,39.09,74271.9,0.3,-0.38826,0.00013,28.80461]
[1776262585539,39.09,74275.27,0.3,-0.38782,0.00013,28.79649]
[1776262585552,39.09,74275.27,0.3,-0.38782,0.00013,28.79649]
[1776262586553,39.09,74268.66,0.3,-0.38868,0.00013,28.81229]
[1776262586981,39.09,74268.66,0.3,-0.38868,0.00013,28.81229]
[1776262587096,39.09,74268.66,0.3,-0.38868,0.00013,28.81229]
[1776262587121,39.09,74268.66,0.3,-0.38868,0.00013,28.81229]
[1776262587564,39.09,74270.57,0.3,-0.38843,0.00013,28.8077]
[1776262590581,39.08,74278.56,0.3,-0.38738,0.00013,28.78842]
[1776262590804,39.08,74278.56,0.3,-0.38738,0.00013,28.78842]
[1776262591022,39.08,74278.56,0.3,-0.38738,0.00013,28.78842]
[1776262594772,39.08,74289.97,0.3,-0.38588,0.00013,28.75773]
[1776262596758,39.08,74296.26,0.3,-0.38506,0.00013,28.74224]
[1776262596779,39.08,74296.26,0.3,-0.38506,0.00013,28.74224]
[1776262597147,39.08,74296.26,0.3,-0.38506,0.00013,28.74224]
[1776262597230,39.08,74296.26,0.3,-0.38506,0.00013,28.74224]
[1776262597599,39.08,74296.26,0.3,-0.38506,0.00013,28.74224]
[1776262597632,39.08,74296.26,0.3,-0.38506,0.00013,28.74224]
[1776262598408,39.08,74304.51,0.3,-0.38399,0.00013,28.72177]
[1776262599256,39.08,74304.51,0.3,-0.38399,0.00013,28.72177]
[1776262599425,39.08,74304.51,0.3,-0.38399,0.00013,28.72177]
[1776262599782,39.08,74306.19,0.3,-0.38378,0.00013,28.7176]
[1776262600236,39.08,74306.19,0.3,-0.38378,0.00013,28.7176]
[1776262600980,39.08,74300.97,0.3,-0.38445,0.00013,28.73063]
[1776262602034,39.08,74303.6,0.3,-0.38411,0.00013,28.7241]
[1776262602779,39.08,74300.18,0.3,-0.38456,0.00013,28.73262]
[1776262602812,39.08,74309.29,0.3,-0.38338,0.00013,28.70987]
[1776262604683,39.09,74317.19,0.3,-0.38235,0.00013,28.69]
[1776262605925,39.09,74317.19,0.3,-0.38235,0.00013,28.69]
[1776262606481,39.09,74317.19,0.3,-0.38235,0.00013,28.69]
[1776262608023,39.09,74325.03,0.3,-0.38134,0.00013,28.6701]
[1776262608674,39.09,74331.88,0.3,-0.38046,0.00013,28.65262]
[1776262608713,39.09,74320.65,0.3,-0.38191,0.00013,28.68139]
[1776262609720,39.09,74310.86,0.3,-0.38318,0.00013,28.70621]
[1776262612804,39.09,74308.36,0.3,-0.38351,0.00013,28.71253]
[1776262612888,39.09,74308.36,0.3,-0.38351,0.00013,28.71253]
[1776262614006,39.09,74306.11,0.3,-0.3838,0.00013,28.71819]
[1776262616552,39.09,74297.6,0.3,-0.38491,0.00013,28.73939]
[1776262616642,39.09,74297.6,0.3,-0.38491,0.00013,28.73939]
[1776262617424,39.09,74297.38,0.3,-0.38494,0.00013,28.73994]
[1776262618362,39.09,74301.33,0.3,-0.38443,0.00013,28.73015]
[1776262618389,39.09,74301.33,0.3,-0.38443,0.00013,28.73015]
[1776262618779,39.09,74305.37,0.3,-0.3839,0.00013,28.72009]
[1776262620320,39.09,74303.24,0.3,-0.38418,0.00013,28.7254]
[1776262621055,39.09,74301.1,0.3,-0.38446,0.00013,28.73075]
[1776262621157,39.09,74301.1,0.3,-0.38446,0.00013,28.73075]
[1776262621326,39.09,74301.1,0.3,-0.38446,0.00013,28.73075]
[1776262621774,39.09,74297.11,0.3,-0.38498,0.00013,28.74065]
[1776262622532,39.09,74297.11,0.3,-0.38498,0.00013,28.74065]
[1776262623716,39.09,74296.82,0.3,-0.38501,0.00013,28.74136]
[1776262623785,39.09,74300.55,0.3,-0.38453,0.00013,28.73212]
[1776262623829,39.09,74300.55,0.3,-0.38453,0.00013,28.73212]
[1776262624271,39.09,74300.55,0.3,-0.38453,0.00013,28.73212]
[1776262624372,39.09,74310.57,0.3,-0.38323,0.00013,28.70709]
[1776262625961,39.09,74314.36,0.3,-0.38274,0.00013,28.69754]
[1776262626337,39.09,74314.36,0.3,-0.38274,0.00013,28.69754]
[1776262626362,39.09,74314.36,0.3,-0.38274,0.00013,28.69754]
[1776262626500,39.09,74314.36,0.3,-0.38274,0.00013,28.69754]
[1776262627346,39.09,74316.09,0.3,-0.38251,0.00013,28.69321]
[1776262627377,39.09,74316.09,0.3,-0.38251,0.00013,28.69321]
[1776262627419,39.09,74316.09,0.3,-0.38251,0.00013,28.69321]
[1776262627768,39.09,74329.47,0.3,-0.38078,0.00013,28.6591]
[1776262627818,39.09,74329.47,0.3,-0.38078,0.00013,28.6591]
[1776262628013,39.09,74329.47,0.3,-0.38078,0.00013,28.6591]
[1776262628038,39.09,74329.47,0.3,-0.38078,0.00013,28.6591]
[1776262628445,39.09,74346.43,0.3,-0.37858,0.00013,28.61503]
[1776262629212,39.09,74346.43,0.3,-0.37858,0.00013,28.61503]
[1776262631697,39.1,74342.4,0.3,-0.37911,0.00013,28.62571]
[1776262631710,39.1,74342.4,0.3,-0.37911,0.00013,28.62571]
[1776262631718,39.1,74342.4,0.3,-0.37911,0.00013,28.62571]
[1776262632372,39.1,74342.4,0.3,-0.37911,0.00013,28.62571]
[1776262632382,39.1,74341.47,0.3,-0.37924,0.00013,28.62827]
[1776262632695,39.1,74341.47,0.3,-0.37924,0.00013,28.62827]
[1776262633598,39.1,74341.47,0.3,-0.37924,0.00013,28.62827]
[1776262633660,39.1,74340.75,0.3,-0.37933,0.00013,28.63021]
[1776262634089,39.1,74340.75,0.3,-0.37933,0.00013,28.63021]
[1776262634277,39.1,74340.75,0.3,-0.37933,0.00013,28.63021]
[1776262634349,39.1,74340.75,0.3,-0.37933,0.00013,28.63021]
[1776262636473,39.1,74343.79,0.3,-0.37894,0.00013,28.62233]
[1776262636638,39.1,74343.79,0.3,-0.37894,0.00013,28.62233]
[1776262637137,39.1,74348.16,0.3,-0.37838,0.00013,28.611]
[1776262637217,39.1,74355.85,0.3,-0.37739,0.00013,28.59078]
[1776262637949,39.1,74366.19,0.3,-0.37606,0.00013,28.56321]
[1776262639585,39.1,74366.19,0.3,-0.37606,0.00013,28.56321]
[1776262640598,39.1,74371.68,0.3,-0.37535,0.00013,28.5485]
[1776262642846,39.1,74380.66,0.3,-0.3742,0.00013,28.52415]
[1776262645269,39.1,74378.06,0.3,-0.37453,0.00013,28.53123]
[1776262645372,39.1,74378.06,0.3,-0.37453,0.00013,28.53123]
[1776262645766,39.1,74379.31,0.3,-0.37437,0.00013,28.52784]
[1776262645845,39.1,74379.31,0.3,-0.37437,0.00013,28.52784]
[1776262645965,39.1,74379.31,0.3,-0.37437,0.00013,28.52784]
[1776262646357,39.1,74379.31,0.3,-0.37437,0.00013,28.52784]
[1776262646777,39.11,74373.59,0.3,-0.37511,0.00013,28.54349]
[1776262646910,39.11,74373.59,0.3,-0.37511,0.00013,28.54349]
[1776262647238,39.11,74373.59,0.3,-0.37511,0.00013,28.54349]
[1776262647341,39.11,74391.32,0.3,-0.37283,0.00013,28.49508]
[1776262648302,39.11,74391.32,0.3,-0.37283,0.00013,28.49508]
[1776262648351,39.11,74391.32,0.3,-0.37283,0.00013,28.49508]
[1776262648364,39.11,74391.32,0.3,-0.37283,0.00013,28.49508]
[1776262648380,39.11,74398.17,0.3,-0.37195,0.00013,28.47612]
[1776262648906,39.11,74398.17,0.3,-0.37195,0.00013,28.47612]
[1776262651937,39.11,74396.48,0.3,-0.37217,0.00013,28.47817]
[1776262653870,39.11,74388.55,0.3,-0.37319,0.00013,28.50022]
[1776262654385,39.11,74388.55,0.3,-0.37319,0.00013,28.50022]
[1776262654415,39.11,74388.55,0.3,-0.37319,0.00013,28.50022]
[1776262654433,39.11,74388.55,0.3,-0.37319,0.00013,28.50022]
[1776262654601,39.11,74388.55,0.3,-0.37319,0.00013,28.50022]
[1776262654648,39.11,74382.87,0.3,-0.37393,0.00013,28.51585]
[1776262655474,39.11,74382.87,0.3,-0.37393,0.00013,28.51585]
[1776262655575,39.11,74371.77,0.3,-0.37536,0.00013,28.54609]
[1776262656458,39.11,74371.77,0.3,-0.37536,0.00013,28.54609]
[1776262656638,39.11,74371.77,0.3,-0.37536,0.00013,28.54609]
[1776262656659,39.12,74361.52,0.3,-0.37669,0.00013,28.57369]
[1776262657358,39.12,74361.52,0.3,-0.37669,0.00013,28.57369]
[1776262657459,39.12,74364.51,0.3,-0.37631,0.00013,28.56579]
[1776262657845,39.12,74364.51,0.3,-0.37631,0.00013,28.56579]
[1776262657964,39.12,74364.51,0.3,-0.37631,0.00013,28.56579]
[1776262658413,39.12,74364.51,0.3,-0.37631,0.00013,28.56579]
[1776262658427,39.12,74364.51,0.3,-0.37631,0.00013,28.56579]
[1776262658514,39.12,74356.77,0.3,-0.37731,0.00013,28.5865]
[1776262658886,39.12,74356.77,0.3,-0.37731,0.00013,28.5865]
[1776262659143,39.12,74356.77,0.3,-0.37731,0.00013,28.5865]
[1776262659526,39.12,74356.77,0.3,-0.37731,0.00013,28.5865]
[1776262659577,39.12,74347.61,0.3,-0.37849,0.00013,28.61074]
[1776262661421,39.12,74347.33,0.3,-0.37853,0.00013,28.61155]
[1776262661706,39.12,74346.88,0.3,-0.37859,0.00013,28.6128]
[1776262662176,39.12,74346.88,0.3,-0.37859,0.00013,28.6128]
[1776262662482,39.12,74346.88,0.3,-0.37859,0.00013,28.6128]
[1776262662570,39.12,74346.88,0.3,-0.37859,0.00013,28.6128]
[1776262662604,39.12,74337.28,0.3,-0.37984,0.00013,28.63788]
[1776262663541,39.13,74325.73,0.3,-0.38134,0.00013,28.66766]
[1776262663813,39.13,74325.73,0.3,-0.38134,0.00013,28.66766]
[1776262663821,39.13,74325.73,0.3,-0.38134,0.00013,28.66766]
[1776262664145,39.13,74318.09,0.3,-0.38233,0.00013,28.68713]
[1776262665428,39.13,74318.09,0.3,-0.38233,0.00013,28.68713]
[1776262667441,39.13,74313.57,0.3,-0.38291,0.00013,28.69857]
[1776262667591,39.13,74313.57,0.3,-0.38291,0.00013,28.69857]
[1776262667676,39.13,74313.57,0.3,-0.38291,0.00013,28.69857]
[1776262667778,39.13,74313.21,0.3,-0.38296,0.00013,28.69949]
[1776262668344,39.13,74313.21,0.3,-0.38296,0.00013,28.69949]
[1776262668374,39.13,74313.21,0.3,-0.38296,0.00013,28.69949]
[1776262668608,39.13,74313.21,0.3,-0.38296,0.00013,28.69949]
[1776262668682,39.13,74305.85,0.3,-0.38392,0.00013,28.71795]
[1776262668778,39.13,74305.85,0.3,-0.38392,0.00013,28.71795]
[1776262668854,39.13,74305.85,0.3,-0.38392,0.00013,28.71795]
[1776262669748,39.13,74310.58,0.3,-0.3833,0.00013,28.70611]
[1776262670190,39.13,74318.11,0.3,-0.38233,0.00013,28.68714]
[1776262671641,39.13,74318.11,0.3,-0.38233,0.00013,28.68714]
[1776262674217,39.13,74311.56,0.3,-0.38318,0.00013,28.70372]
[1776262674224,39.13,74311.56,0.3,-0.38318,0.00013,28.70372]
[1776262674542,39.13,74310.77,0.3,-0.38328,0.00013,28.70572]
[1776262679484,39.13,74307.43,0.3,-0.38373,0.00013,28.7144]
[1776262679565,39.13,74307.43,0.3,-0.38373,0.00013,28.7144]
[1776262682648,39.14,74310.61,0.3,-0.38333,0.00013,28.70667]
[1776262682900,39.14,74308.45,0.3,-0.38361,0.00013,28.71216]
[1776262682914,39.14,74308.45,0.3,-0.38361,0.00013,28.71216]
[1776262682986,39.14,74308.45,0.3,-0.38361,0.00013,28.71216]
[1776262683062,39.14,74308.45,0.3,-0.38361,0.00013,28.71216]
[1776262683464,39.14,74308.45,0.3,-0.38361,0.00013,28.71216]
[1776262683571,39.14,74292.04,0.3,-0.38575,0.00013,28.75287]
[1776262683759,39.14,74292.04,0.3,-0.38575,0.00013,28.75287]
[1776262683806,39.14,74292.04,0.3,-0.38575,0.00013,28.75287]
[1776262684025,39.14,74292.04,0.3,-0.38575,0.00013,28.75287]
[1776262684624,39.14,74292.04,0.3,-0.38575,0.00013,28.75287]
[1776262684725,39.14,74292.04,0.3,-0.38575,0.00013,28.75287]
[1776262684725,39.14,74289.54,0.3,-0.38607,0.00013,28.75905]
[1776262684915,39.14,74289.54,0.3,-0.38607,0.00013,28.75905]
[1776262685069,39.14,74289.54,0.3,-0.38607,0.00013,28.75905]
[1776262685106,39.14,74289.54,0.3,-0.38607,0.00013,28.75905]
[1776262685385,39.14,74289.54,0.3,-0.38607,0.00013,28.75905]
[1776262685487,39.14,74303.45,0.3,-0.38427,0.00013,28.72482]
[1776262685987,39.14,74303.45,0.3,-0.38427,0.00013,28.72482]
[1776262686306,39.14,74311.1,0.3,-0.38328,0.00013,28.70579]
[1776262686745,39.14,74311.1,0.3,-0.38328,0.00013,28.70579]
[1776262686782,39.14,74311.1,0.3,-0.38328,0.00013,28.70579]
[1776262686801,39.14,74311.1,0.3,-0.38328,0.00013,28.70579]
[1776262686872,39.14,74311.1,0.3,-0.38328,0.00013,28.70579]
[1776262686908,39.14,74311.1,0.3,-0.38328,0.00013,28.70579]
[1776262687235,39.14,74311.1,0.3,-0.38328,0.00013,28.70579]
[1776262687313,39.14,74318.33,0.3,-0.38234,0.00013,28.68758]
[1776262689883,39.15,74325.01,0.3,-0.38148,0.00013,28.67065]
[1776262690340,39.15,74342.03,0.3,-0.37928,0.00013,28.62683]
[1776262691210,39.15,74342.03,0.3,-0.37928,0.00013,28.62683]
[1776262691451,39.15,74342.03,0.3,-0.37928,0.00013,28.62683]
[1776262693226,39.15,74333.77,0.3,-0.38035,0.00013,28.64834]
[1776262696547,39.15,74341.42,0.3,-0.37937,0.00013,28.6287]
[1776262696819,39.15,74341.4,0.3,-0.37938,0.00013,28.62882]
[1776262697390,39.15,74326.21,0.3,-0.38134,0.00013,28.66803]
[1776262698965,39.15,74322.23,0.3,-0.38186,0.00013,28.67821]
[1776262701432,39.15,74324.5,0.3,-0.38157,0.00013,28.67249]
[1776262701790,39.15,74325.18,0.3,-0.38148,0.00013,28.67079]
[1776262701792,39.15,74325.18,0.3,-0.38148,0.00013,28.67079]
[1776262702514,39.16,74311.57,0.3,-0.38325,0.00013,28.70525]
[1776262703883,39.16,74306.51,0.3,-0.3839,0.00013,28.71792]
[1776262706211,39.16,74308.09,0.3,-0.3837,0.00013,28.71399]
[1776262706317,39.16,74308.09,0.3,-0.3837,0.00013,28.71399]
[1776262706380,39.16,74308.09,0.3,-0.3837,0.00013,28.71399]
[1776262706394,39.16,74308.09,0.3,-0.3837,0.00013,28.71399]
[1776262706453,39.16,74301.66,0.3,-0.38453,0.00013,28.72999]
[1776262706949,39.16,74301.66,0.3,-0.38453,0.00013,28.72999]
[1776262707617,39.16,74301.66,0.3,-0.38453,0.00013,28.72999]
[1776262707648,39.16,74289.27,0.3,-0.38615,0.00013,28.76053]
[1776262709474,39.16,74286.7,0.3,-0.38649,0.00013,28.7669]
[1776262713837,39.16,74287.8,0.3,-0.38634,0.00013,28.76152]
[1776262713933,39.16,74284.31,0.3,-0.3868,0.00013,28.77005]
[1776262714577,39.16,74284.31,0.3,-0.3868,0.00013,28.77005]
[1776262714638,39.16,74284.31,0.3,-0.3868,0.00013,28.77005]
[1776262714791,39.17,74270.66,0.3,-0.38858,0.00013,28.80296]
[1776262714827,39.17,74270.66,0.3,-0.38858,0.00013,28.80296]
[1776262714880,39.17,74270.66,0.3,-0.38858,0.00013,28.80296]
[1776262715314,39.17,74270.66,0.3,-0.38858,0.00013,28.80296]
[1776262715709,39.17,74270.66,0.3,-0.38858,0.00013,28.80296]
[1776262715760,39.17,74270.66,0.3,-0.38858,0.00013,28.80296]
[1776262715516,39.17,74252.5,0.3,-0.39095,0.00013,28.84575]
[1776262716592,39.17,74252.5,0.3,-0.39095,0.00013,28.84575]
[1776262717936,39.17,74248.85,0.3,-0.39143,0.00013,28.85432]
[1776262719130,39.17,74249.59,0.3,-0.39134,0.00013,28.85265]
[1776262724304,39.17,74251.1,0.3,-0.39115,0.00013,28.84938]
[1776262725475,39.18,74251.73,0.3,-0.39107,0.00013,28.84796]
[1776262725684,39.18,74251.73,0.3,-0.39107,0.00013,28.84796]
[1776262726194,39.18,74250.86,0.3,-0.39119,0.00013,28.85003]
[1776262726594,39.18,74259.22,0.3,-0.3901,0.00013,28.83059]
[1776262726892,39.18,74259.22,0.3,-0.3901,0.00013,28.83059]
[1776262726896,39.18,74259.22,0.3,-0.3901,0.00013,28.83059]
[1776262727601,39.18,74268.75,0.3,-0.38886,0.00013,28.80816]
[1776262728181,39.18,74268.75,0.3,-0.38886,0.00013,28.80816]
[1776262728230,39.18,74268.75,0.3,-0.38886,0.00013,28.80816]
[1776262728254,39.18,74268.75,0.3,-0.38886,0.00013,28.80816]
[1776262728267,39.18,74268.75,0.3,-0.38886,0.00013,28.80816]
[1776262728607,39.18,74276.27,0.3,-0.38788,0.00013,28.7903]
[1776262729189,39.18,74276.27,0.3,-0.38788,0.00013,28.7903]
[1776262729213,39.18,74276.27,0.3,-0.38788,0.00013,28.7903]
[1776262733341,39.19,74276.01,0.3,-0.38793,0.00013,28.7912]
[1776262733580,39.19,74276.01,0.3,-0.38793,0.00013,28.7912]
[1776262733755,39.19,74276.01,0.3,-0.38793,0.00013,28.7912]
[1776262734650,39.19,74292.98,0.3,-0.38573,0.00013,28.75019]
[1776262735152,39.19,74292.98,0.3,-0.38573,0.00013,28.75019]
[1776262735236,39.19,74292.98,0.3,-0.38573,0.00013,28.75019]
[1776262735349,39.19,74292.98,0.3,-0.38573,0.00013,28.75019]
[1776262735364,39.19,74292.98,0.3,-0.38573,0.00013,28.75019]
[1776262735657,39.19,74296.23,0.3,-0.38531,0.00013,28.74227]
[1776262738333,39.19,74300.47,0.3,-0.38476,0.00013,28.73178]
[1776262738382,39.19,74300.47,0.3,-0.38476,0.00013,28.73178]
[1776262738493,39.19,74300.47,0.3,-0.38476,0.00013,28.73178]
[1776262741380,39.19,74302.11,0.3,-0.38454,0.00013,28.7277]
[1776262741635,39.19,74302.11,0.3,-0.38454,0.00013,28.7277]
[1776262741770,39.19,74302.11,0.3,-0.38454,0.00013,28.7277]
[1776262741703,39.19,74298.32,0.3,-0.38504,0.00013,28.73705]
[1776262743106,39.19,74291.32,0.3,-0.38595,0.00013,28.75428]
[1776262743119,39.19,74291.32,0.3,-0.38595,0.00013,28.75428]
[1776262743424,39.19,74291.32,0.3,-0.38595,0.00013,28.75428]
[1776262743715,39.19,74286.26,0.3,-0.38661,0.00013,28.76664]
[1776262746052,39.19,74282.47,0.3,-0.38711,0.00013,28.77602]
[1776262747167,39.19,74279.14,0.3,-0.38754,0.00013,28.78413]
[1776262747743,39.2,74278.57,0.3,-0.38762,0.00013,28.78559]
[1776262749268,39.2,74280.01,0.3,-0.38744,0.00013,28.78217]
[1776262749272,39.2,74280.01,0.3,-0.38744,0.00013,28.78217]
[1776262749317,39.2,74280.01,0.3,-0.38744,0.00013,28.78217]
[1776262749377,39.2,74280.01,0.3,-0.38744,0.00013,28.78217]
[1776262751073,39.2,74282.78,0.3,-0.38708,0.00013,28.77559]
[1776262753177,39.2,74280.51,0.3,-0.38738,0.00013,28.78119]
[1776262753732,39.2,74280.51,0.3,-0.38738,0.00013,28.78119]
[1776262754477,39.2,74279.98,0.3,-0.38746,0.00013,28.78255]
[1776262757997,39.21,74276.68,0.3,-0.3879,0.00013,28.79076]
[1776262758552,39.21,74276.68,0.3,-0.3879,0.00013,28.79076]
[1776262759532,39.21,74278.14,0.3,-0.38771,0.00013,28.78733]
[1776262759547,39.21,74278.14,0.3,-0.38771,0.00013,28.78733]
[1776262761682,39.21,74276.74,0.3,-0.3879,0.00013,28.79082]
[1776262762235,39.21,74276.74,0.3,-0.3879,0.00013,28.79089]
[1776262762292,39.21,74276.74,0.3,-0.3879,0.00013,28.79089]
[1776262762438,39.21,74276.74,0.3,-0.3879,0.00013,28.79089]
[1776262762501,39.21,74276.74,0.3,-0.3879,0.00013,28.79089]
[1776262762599,39.21,74276.74,0.3,-0.3879,0.00013,28.79089]
[1776262762670,39.21,74277.07,0.3,-0.38786,0.00013,28.79017]
[1776262762919,39.21,74277.07,0.3,-0.38786,0.00013,28.79017]
[1776262763744,39.21,74277.07,0.3,-0.38786,0.00013,28.79017]
[1776262763776,39.21,74288.66,0.3,-0.38636,0.00013,28.76217]
[1776262763899,39.21,74288.66,0.3,-0.38636,0.00013,28.76217]
[1776262764409,39.21,74288.66,0.3,-0.38636,0.00013,28.76217]
[1776262764506,39.21,74288.66,0.3,-0.38636,0.00013,28.76217]
[1776262764606,39.21,74297.43,0.3,-0.38522,0.00013,28.74071]
[1776262765900,39.21,74296.51,0.3,-0.38534,0.00013,28.74297]
[1776262766390,39.21,74296.51,0.3,-0.38534,0.00013,28.74297]
[1776262767504,39.21,74295.15,0.3,-0.38552,0.00013,28.74636]
[1776262767569,39.21,74295.15,0.3,-0.38552,0.00013,28.74636]
[1776262767586,39.21,74295.15,0.3,-0.38552,0.00013,28.74636]
[1776262767650,39.22,74293.24,0.3,-0.38577,0.00013,28.75107]
[1776262768891,39.22,74285.33,0.3,-0.3868,0.00013,28.77042]
[1776262770320,39.22,74285.33,0.3,-0.3868,0.00013,28.77042]
[1776262770711,39.22,74285.33,0.3,-0.3868,0.00013,28.77042]
[1776262772194,39.22,74277.89,0.3,-0.38777,0.00013,28.78573]
[1776262772197,39.22,74277.89,0.3,-0.38777,0.00013,28.78573]
[1776262772351,39.22,74277.89,0.3,-0.38777,0.00013,28.78573]
[1776262772388,39.22,74277.89,0.3,-0.38777,0.00013,28.78573]
[1776262772578,39.22,74277.89,0.3,-0.38777,0.00013,28.78573]
[1776262772580,39.22,74277.89,0.3,-0.38777,0.00013,28.78573]
[1776262772919,39.22,74261.13,0.3,-0.38995,0.00013,28.82554]
[1776262774975,39.22,74256.0,0.3,-0.39062,0.00013,28.83759]
[1776262776205,39.23,74254.2,0.3,-0.39086,0.00013,28.84187]
[1776262778384,39.23,74247.03,0.3,-0.3918,0.00013,28.85849]
[1776262778532,39.23,74247.03,0.3,-0.3918,0.00013,28.85849]
[1776262778961,39.23,74254.71,0.3,-0.3908,0.00013,28.8408]
[1776262781017,39.23,74259.7,0.3,-0.39015,0.00013,28.82919]
[1776262781325,39.23,74259.7,0.3,-0.39015,0.00013,28.82919]
[1776262784424,39.23,74255.99,0.3,-0.39064,0.00013,28.838]
[1776262784621,39.23,74255.99,0.3,-0.39064,0.00013,28.838]
[1776262784820,39.23,74255.99,0.3,-0.39064,0.00013,28.838]
[1776262784662,39.24,74246.24,0.3,-0.39192,0.00013,28.86066]
[1776262784875,39.24,74246.24,0.3,-0.39192,0.00013,28.86066]
[1776262784922,39.24,74246.24,0.3,-0.39192,0.00013,28.86066]
[1776262785383,39.24,74246.24,0.3,-0.39192,0.00013,28.86066]
[1776262785778,39.24,74246.24,0.3,-0.39192,0.00013,28.86066]
[1776262785848,39.24,74236.28,0.3,-0.39322,0.00013,28.88342]
[1776262786525,39.24,74236.28,0.3,-0.39322,0.00013,28.88342]
[1776262786766,39.24,74236.28,0.3,-0.39322,0.00013,28.88342]
[1776262789030,39.24,74220.34,0.3,-0.3953,0.00013,28.91919]
[1776262791067,39.24,74220.07,0.3,-0.39534,0.00013,28.9198]
[1776262791129,39.24,74220.07,0.3,-0.39534,0.00013,28.9198]
[1776262791850,39.24,74220.07,0.3,-0.39534,0.00013,28.9198]
[1776262791875,39.24,74220.07,0.3,-0.39534,0.00013,28.9198]
[1776262791936,39.24,74218.37,0.3,-0.39556,0.00013,28.92355]
[1776262791984,39.24,74218.37,0.3,-0.39556,0.00013,28.92355]
[1776262792007,39.24,74218.37,0.3,-0.39556,0.00013,28.92355]
[1776262792043,39.24,74218.37,0.3,-0.39556,0.00013,28.92355]
[1776262792085,39.24,74218.37,0.3,-0.39556,0.00013,28.92355]
[1776262792159,39.24,74218.37,0.3,-0.39556,0.00013,28.92355]
[1776262792242,39.24,74218.37,0.3,-0.39556,0.00013,28.92355]
[1776262792873,39.24,74218.37,0.3,-0.39556,0.00013,28.92355]
[1776262792879,39.24,74212.65,0.3,-0.39631,0.00013,28.93615]
[1776262793218,39.24,74212.65,0.3,-0.39631,0.00013,28.93615]
[1776262793236,39.24,74212.65,0.3,-0.39631,0.00013,28.93615]
[1776262793320,39.24,74193.82,0.3,-0.39877,0.00013,28.97692]
[1776262794160,39.24,74193.82,0.3,-0.39877,0.00013,28.97692]
[1776262794581,39.24,74186.5,0.3,-0.39973,0.00013,28.99242]
[1776262795211,39.24,74186.5,0.3,-0.39973,0.00013,28.99242]
[1776262795284,39.24,74186.5,0.3,-0.39973,0.00013,28.99242]
[1776262795389,39.24,74186.5,0.3,-0.39973,0.00013,28.99242]
[1776262795491,39.24,74189.59,0.3,-0.39933,0.00013,28.98586]
[1776262798438,39.24,74193.31,0.3,-0.39884,0.00013,28.97804]
[1776262798472,39.24,74192.91,0.3,-0.3989,0.00013,28.97895]
[1776262800377,39.24,74186.9,0.3,-0.39969,0.00013,28.99169]
[1776262800476,39.24,74181.89,0.3,-0.40035,0.00013,29.00235]
[1776262801211,39.24,74181.89,0.3,-0.40035,0.00013,29.00235]
[1776262802261,39.24,74187.45,0.3,-0.39962,0.00013,28.99071]
[1776262802399,39.24,74187.45,0.3,-0.39962,0.00013,28.99071]
[1776262802768,39.24,74187.45,0.3,-0.39962,0.00013,28.99071]
[1776262802774,39.24,74187.45,0.3,-0.39962,0.00013,28.99071]
[1776262802858,39.24,74193.16,0.3,-0.39887,0.00013,28.97861]
[1776262803449,39.24,74201.15,0.3,-0.39783,0.00013,28.96145]
[1776262804010,39.24,74201.15,0.3,-0.39783,0.00013,28.96145]
[1776262806534,39.24,74205.07,0.3,-0.39731,0.00013,28.95293]
[1776262806699,39.24,74205.07,0.3,-0.39731,0.00013,28.95293]
[1776262806709,39.24,74205.07,0.3,-0.39731,0.00013,28.95293]
[1776262806781,39.24,74205.07,0.3,-0.39731,0.00013,28.95293]
[1776262806847,39.24,74204.96,0.3,-0.39732,0.00013,28.95314]
[1776262807315,39.24,74204.96,0.3,-0.39732,0.00013,28.95314]
[1776262807505,39.24,74204.96,0.3,-0.39732,0.00013,28.95314]
[1776262809851,39.24,74194.53,0.3,-0.39869,0.00013,28.97563]
[1776262810995,39.24,74198.94,0.3,-0.39812,0.00013,28.96624]
[1776262811108,39.24,74198.94,0.3,-0.39812,0.00013,28.96624]
[1776262813175,39.25,74205.67,0.3,-0.39724,0.00013,28.95176]
[1776262813190,39.25,74205.67,0.3,-0.39724,0.00013,28.95176]
[1776262813776,39.25,74205.67,0.3,-0.39724,0.00013,28.95176]
[1776262814215,39.25,74194.03,0.3,-0.39877,0.00013,28.97687]
[1776262816456,39.25,74189.83,0.3,-0.39932,0.00013,28.98583]
[1776262816491,39.25,74189.83,0.3,-0.39932,0.00013,28.98583]
[1776262816593,39.25,74189.82,0.3,-0.39932,0.00013,28.98587]
[1776262818157,39.25,74189.11,0.3,-0.39942,0.00013,28.98744]
[1776262818388,39.25,74189.37,0.3,-0.39939,0.00013,28.98695]
[1776262819998,39.25,74195.1,0.3,-0.39864,0.00013,28.9748]
[1776262820871,39.25,74195.1,0.3,-0.39864,0.00013,28.9748]
[1776262821112,39.25,74195.97,0.3,-0.39853,0.00013,28.97298]
[1776262821640,39.25,74195.97,0.3,-0.39853,0.00013,28.97298]
[1776262821699,39.25,74195.97,0.3,-0.39853,0.00013,28.97298]
[1776262821783,39.25,74195.97,0.3,-0.39853,0.00013,28.97298]
[1776262821881,39.25,74200.29,0.3,-0.39796,0.00013,28.96375]
[1776262822724,39.25,74200.29,0.3,-0.39796,0.00013,28.96375]
[1776262822744,39.25,74209.98,0.3,-0.39669,0.00013,28.94272]
[1776262823089,39.25,74209.98,0.3,-0.39669,0.00013,28.94272]
[1776262824054,39.25,74209.43,0.3,-0.39676,0.00013,28.94392]
[1776262824778,39.25,74209.43,0.3,-0.39676,0.00013,28.94392]
[1776262824829,39.25,74209.88,0.3,-0.39671,0.00013,28.94294]
[1776262825403,39.25,74209.88,0.3,-0.39671,0.00013,28.94294]
[1776262825407,39.25,74209.88,0.3,-0.39671,0.00013,28.94294]
[1776262825829,39.25,74209.88,0.3,-0.39671,0.00013,28.94294]
[1776262826084,39.25,74212.25,0.3,-0.39639,0.00013,28.93775]
[1776262826300,39.25,74224.81,0.3,-0.39475,0.00013,28.90999]
[1776262828314,39.25,74232.37,0.3,-0.39377,0.00013,28.89306]
[1776262829106,39.25,74232.37,0.3,-0.39377,0.00013,28.89306]
[1776262829515,39.25,74232.37,0.3,-0.39377,0.00013,28.89306]
[1776262830785,39.25,74227.12,0.3,-0.39445,0.00013,28.90485]
[1776262833547,39.25,74219.3,0.3,-0.39546,0.00013,28.91938]
[1776262833778,39.25,74219.3,0.3,-0.39546,0.00013,28.91938]
[1776262835260,39.25,74226.09,0.3,-0.39458,0.00013,28.90427]
[1776262837449,39.25,74222.4,0.3,-0.39506,0.00013,28.91249]
[1776262838787,39.25,74223.51,0.3,-0.39491,0.00013,28.91002]
[1776262841976,39.25,74222.44,0.3,-0.39505,0.00013,28.91238]
[1776262844301,39.25,74225.45,0.3,-0.39466,0.00013,28.90567]
[1776262845414,39.25,74224.57,0.3,-0.39477,0.00013,28.90763]
[1776262850468,39.25,74228.82,0.3,-0.39422,0.00013,28.89812]
[1776262855503,39.25,74227.86,0.3,-0.39434,0.00013,28.90027]
[1776262856198,39.25,74227.86,0.3,-0.39434,0.00013,28.90027]
[1776262856326,39.25,74227.86,0.3,-0.39434,0.00013,28.90027]
[1776262856511,39.25,74244.02,0.3,-0.39224,0.00013,28.86369]
[1776262857518,39.25,74251.57,0.3,-0.39125,0.00013,28.84634]
[1776262858759,39.25,74251.57,0.3,-0.39125,0.00013,28.84634]
[1776262861576,39.25,74248.35,0.3,-0.39168,0.00013,28.85385]
[1776262863630,39.26,74254.69,0.3,-0.39085,0.00013,28.83925]
[1776262863658,39.26,74254.69,0.3,-0.39085,0.00013,28.83925]
[1776262864570,39.26,74256.34,0.3,-0.39064,0.00013,28.83545]
[1776262864687,39.26,74256.34,0.3,-0.39064,0.00013,28.83545]
[1776262866796,39.26,74249.48,0.3,-0.39154,0.00013,28.85142]
[1776262867373,39.26,74246.59,0.3,-0.39191,0.00013,28.85809]
[1776262867706,39.26,74246.59,0.3,-0.39191,0.00013,28.85809]
[1776262869824,39.26,74235.76,0.3,-0.39333,0.00013,28.88284]
[1776262873186,39.26,74233.74,0.3,-0.39359,0.00013,28.88743]
[1776262873656,39.26,74242.28,0.3,-0.39248,0.00013,28.86806]
[1776262875067,39.26,74248.33,0.3,-0.39169,0.00013,28.85422]
[1776262878748,39.26,74249.48,0.3,-0.39155,0.00013,28.85166]
[1776262880029,39.26,74251.95,0.3,-0.39123,0.00013,28.84601]
[1776262880032,39.26,74251.95,0.3,-0.39123,0.00013,28.84601]
[1776262880196,39.26,74251.95,0.3,-0.39123,0.00013,28.84601]
[1776262885293,39.27,74265.1,0.3,-0.38953,0.00013,28.81558]
[1776262885350,39.27,74265.1,0.3,-0.38953,0.00013,28.81558]
[1776262885478,39.27,74265.1,0.3,-0.38953,0.00013,28.81558]
[1776262885874,39.27,74265.1,0.3,-0.38953,0.00013,28.81558]
[1776262888056,39.27,74274.24,0.3,-0.38835,0.00013,28.79413]
[1776262888188,39.27,74274.24,0.3,-0.38835,0.00013,28.79413]
[1776262888413,39.27,74274.24,0.3,-0.38835,0.00013,28.79413]
[1776262888455,39.27,74274.24,0.3,-0.38835,0.00013,28.79413]
[1776262888761,39.27,74279.02,0.3,-0.38773,0.00013,28.78279]
[1776262889723,39.27,74279.02,0.3,-0.38773,0.00013,28.78279]
[1776262894802,39.28,74282.94,0.3,-0.38723,0.00013,28.77084]
[1776262899837,39.29,74280.68,0.3,-0.38754,0.00013,28.77658]
[1776262901877,39.29,74280.84,0.3,-0.38752,0.00013,28.77625]
[1776262902859,39.29,74289.54,0.3,-0.3864,0.00013,28.75538]
[1776262903582,39.29,74289.54,0.3,-0.3864,0.00013,28.75538]
[1776262904274,39.29,74292.02,0.3,-0.38608,0.00013,28.74943]
[1776262906310,39.29,74293.81,0.3,-0.38585,0.00013,28.74512]
[1776262909091,39.29,74292.65,0.3,-0.386,0.00013,28.74801]
[1776262909967,39.29,74292.65,0.3,-0.386,0.00013,28.74801]
[1776262910017,39.29,74301.07,0.3,-0.38491,0.00013,28.72743]
[1776262910120,39.29,74301.07,0.3,-0.38491,0.00013,28.72743]
[1776262910255,39.29,74301.07,0.3,-0.38491,0.00013,28.72743]
[1776262910643,39.29,74301.07,0.3,-0.38491,0.00013,28.72743]
[1776262910648,39.29,74301.07,0.3,-0.38491,0.00013,28.72743]
[1776262910779,39.29,74301.07,0.3,-0.38491,0.00013,28.72743]
[1776262910874,39.29,74301.07,0.3,-0.38491,0.00013,28.72743]
[1776262910917,39.29,74320.34,0.3,-0.38242,0.00013,28.6795]
[1776262911923,39.29,74325.71,0.3,-0.38173,0.00013,28.66593]
[1776262912410,39.29,74325.71,0.3,-0.38173,0.00013,28.66593]
[1776262913711,39.29,74330.02,0.3,-0.38117,0.00013,28.65499]
[1776262913901,39.29,74330.02,0.3,-0.38117,0.00013,28.65499]
[1776262914002,39.29,74340.88,0.3,-0.37978,0.00013,28.62716]
[1776262915955,39.3,74348.32,0.3,-0.37882,0.00013,28.60795]
[1776262916231,39.3,74348.32,0.3,-0.37882,0.00013,28.60795]
[1776262916450,39.3,74348.32,0.3,-0.37882,0.00013,28.60795]
[1776262916754,39.3,74348.32,0.3,-0.37882,0.00013,28.60795]
[1776262919123,39.3,74345.57,0.3,-0.37918,0.00013,28.61522]
[1776262921997,39.3,74332.1,0.3,-0.38092,0.00013,28.64997]
[1776262922439,39.3,74332.1,0.3,-0.38092,0.00013,28.64997]
[1776262925027,39.3,74329.77,0.3,-0.38122,0.00013,28.65595]
[1776262925023,39.3,74337.48,0.3,-0.38023,0.00013,28.63624]
[1776262925813,39.3,74337.48,0.3,-0.38023,0.00013,28.63624]
[1776262930462,39.3,74340.78,0.3,-0.37981,0.00013,28.62787]
[1776262930610,39.3,74340.78,0.3,-0.37981,0.00013,28.62787]
[1776262930720,39.3,74340.78,0.3,-0.37981,0.00013,28.62787]
[1776262930889,39.3,74340.78,0.3,-0.37981,0.00013,28.62787]
[1776262931987,39.3,74354.11,0.3,-0.3781,0.00013,28.59335]
[1776262932740,39.3,74354.11,0.3,-0.3781,0.00013,28.59335]
[1776262932755,39.31,74369.72,0.3,-0.3761,0.00013,28.5522]
[1776262934967,39.31,74366.59,0.3,-0.3765,0.00013,28.56052]
[1776262935047,39.31,74366.59,0.3,-0.3765,0.00013,28.56052]
[1776262935476,39.31,74370.03,0.3,-0.37606,0.00013,28.55154]
[1776262935494,39.31,74370.03,0.3,-0.37606,0.00013,28.55154]
[1776262935986,39.31,74362.68,0.3,-0.37701,0.00013,28.57112]
[1776262937033,39.31,74362.68,0.3,-0.37701,0.00013,28.57112]
[1776262936106,39.31,74349.16,0.3,-0.37875,0.00013,28.60659]
[1776262937583,39.31,74349.16,0.3,-0.37875,0.00013,28.60659]
[1776262938958,39.31,74344.88,0.3,-0.3793,0.00013,28.61779]
[1776262940522,39.31,74332.92,0.3,-0.38085,0.00013,28.64868]
[1776262946176,39.31,74343.6,0.3,-0.37948,0.00013,28.62133]
[1776262947075,39.31,74343.6,0.3,-0.37948,0.00013,28.62133]
[1776262949123,39.32,74354.87,0.3,-0.37803,0.00013,28.59206]
[1776262954232,39.32,74348.09,0.3,-0.37891,0.00013,28.60718]
[1776262959266,39.32,74346.26,0.3,-0.37915,0.00013,28.61215]
[1776262964302,39.33,74337.39,0.3,-0.3803,0.00013,28.63522]
[1776262970081,39.33,74332.18,0.3,-0.38098,0.00013,28.64867]
[1776262969337,39.33,74339.75,0.3,-0.38,0.00013,28.62931]
[1776262970883,39.33,74339.75,0.3,-0.38,0.00013,28.62931]
[1776262974353,39.33,74346.41,0.3,-0.37915,0.00013,28.61225]
[1776262974570,39.33,74346.41,0.3,-0.37915,0.00013,28.61225]
[1776262975044,39.33,74346.41,0.3,-0.37915,0.00013,28.61225]
[1776262975316,39.33,74351.39,0.3,-0.37851,0.00013,28.59935]
[1776262975391,39.33,74351.39,0.3,-0.37851,0.00013,28.59935]
[1776262975476,39.33,74362.37,0.3,-0.3771,0.00013,28.57055]
[1776262977086,39.33,74362.37,0.3,-0.3771,0.00013,28.57055]
[1776262981393,39.34,74365.11,0.3,-0.37677,0.00013,28.56373]
[1776262984438,39.34,74372.63,0.3,-0.37581,0.00013,28.54398]
[1776262984564,39.34,74372.63,0.3,-0.37581,0.00013,28.54398]
[1776262984576,39.34,74372.63,0.3,-0.37581,0.00013,28.54398]
[1776262984645,39.34,74372.63,0.3,-0.37581,0.00013,28.54398]
[1776262984725,39.34,74372.56,0.3,-0.37583,0.00013,28.54425]
[1776262985462,39.34,74372.56,0.3,-0.37583,0.00013,28.54425]
[1776262987256,39.35,74382.08,0.3,-0.37461,0.00013,28.51874]
[1776262988440,39.35,74385.17,0.3,-0.37421,0.00013,28.51042]
[1776262988870,39.35,74385.17,0.3,-0.37421,0.00013,28.51042]
[1776262989479,39.35,74394.36,0.3,-0.37304,0.00013,28.48549]
[1776262994387,39.35,74394.06,0.3,-0.37309,0.00013,28.48649]
[1776262994737,39.35,74394.06,0.3,-0.37309,0.00013,28.48649]
[1776262995502,39.35,74393.0,0.3,-0.37322,0.00013,28.48943]
[1776262995527,39.35,74393.0,0.3,-0.37322,0.00013,28.48943]
[1776262995707,39.35,74393.0,0.3,-0.37322,0.00013,28.48943]
[1776262995828,39.35,74393.0,0.3,-0.37322,0.00013,28.48943]
[1776262995861,39.35,74393.0,0.3,-0.37322,0.00013,28.48943]
[1776262995886,39.35,74393.0,0.3,-0.37322,0.00013,28.48943]
[1776262996433,39.35,74391.52,0.3,-0.37341,0.00013,28.4935]
[1776262996537,39.35,74391.52,0.3,-0.37341,0.00013,28.4935]
[1776262996660,39.35,74391.52,0.3,-0.37341,0.00013,28.4935]
[1776262996800,39.35,74408.63,0.3,-0.37123,0.00013,28.44651]
[1776262997938,39.35,74408.63,0.3,-0.37123,0.00013,28.44651]
[1776262998405,39.35,74411.81,0.3,-0.37082,0.00013,28.43765]
[1776262998408,39.35,74411.81,0.3,-0.37082,0.00013,28.43765]
[1776262998483,39.35,74411.81,0.3,-0.37082,0.00013,28.43765]
[1776262998605,39.35,74411.81,0.3,-0.37082,0.00013,28.43765]
[1776262998742,39.35,74410.19,0.3,-0.37103,0.00013,28.44214]
[1776263000259,39.35,74404.7,0.3,-0.37173,0.00013,28.45743]
[1776263000345,39.35,74404.7,0.3,-0.37173,0.00013,28.45743]
[1776263000696,39.35,74404.7,0.3,-0.37173,0.00013,28.45743]
[1776263001423,39.35,74409.89,0.3,-0.37107,0.00013,28.44312]
[1776263003652,39.35,74412.07,0.3,-0.3708,0.00013,28.4372]
[1776263004342,39.36,74410.06,0.3,-0.37106,0.00013,28.44287]
[1776263004583,39.36,74410.06,0.3,-0.37106,0.00013,28.44287]
[1776263004595,39.36,74402.43,0.3,-0.37204,0.00013,28.46405]
[1776263005332,39.36,74402.43,0.3,-0.37204,0.00013,28.46405]
[1776263005977,39.36,74402.43,0.3,-0.37204,0.00013,28.46405]
[1776263006006,39.36,74402.43,0.3,-0.37204,0.00013,28.46405]
[1776263006030,39.36,74390.82,0.3,-0.37352,0.00013,28.49589]
[1776263007801,39.36,74384.13,0.3,-0.37438,0.00013,28.51406]
[1776263007926,39.36,74384.13,0.3,-0.37438,0.00013,28.51406]
[1776263007981,39.36,74384.66,0.3,-0.37431,0.00013,28.51265]
[1776263009079,39.36,74376.63,0.3,-0.37535,0.00013,28.53436]
[1776263009220,39.36,74376.63,0.3,-0.37535,0.00013,28.53436]
[1776263009233,39.36,74376.63,0.3,-0.37535,0.00013,28.53436]
[1776263009268,39.36,74376.63,0.3,-0.37535,0.00013,28.53436]
[1776263010338,39.36,74379.14,0.3,-0.37503,0.00013,28.52772]
[1776263012145,39.36,74378.97,0.3,-0.37505,0.00013,28.52549]
[1776263012570,39.36,74378.97,0.3,-0.37505,0.00013,28.52549]
[1776263013080,39.36,74378.97,0.3,-0.37505,0.00013,28.52549]
[1776263013128,39.36,74378.97,0.3,-0.37505,0.00013,28.52549]
[1776263013993,39.37,74374.88,0.3,-0.37558,0.00013,28.53654]
[1776263014217,39.37,74370.09,0.3,-0.3762,0.00013,28.5494]
[1776263015619,39.37,74367.32,0.3,-0.37655,0.00013,28.55682]
[1776263015642,39.37,74367.32,0.3,-0.37655,0.00013,28.55682]
[1776263015743,39.37,74367.32,0.3,-0.37655,0.00013,28.55682]
[1776263015868,39.37,74367.32,0.3,-0.37655,0.00013,28.55682]
[1776263017135,39.37,74365.19,0.3,-0.37683,0.00013,28.56253]
[1776263017393,39.37,74366.21,0.3,-0.3767,0.00013,28.55991]
[1776263018026,39.37,74366.21,0.3,-0.3767,0.00013,28.55991]
[1776263018241,39.37,74360.37,0.3,-0.37745,0.00013,28.57538]
[1776263018637,39.37,74360.37,0.3,-0.37745,0.00013,28.57538]
[1776263019984,39.37,74355.23,0.3,-0.37812,0.00013,28.58891]
[1776263020066,39.37,74355.23,0.3,-0.37812,0.00013,28.58891]
[1776263023108,39.38,74361.87,0.3,-0.37727,0.00013,28.57164]
[1776263024035,39.38,74366.55,0.3,-0.37667,0.00013,28.55935]
[1776263027089,39.38,74370.77,0.3,-0.37614,0.00013,28.54838]
[1776263027345,39.38,74369.72,0.3,-0.37628,0.00013,28.55125]
[1776263027351,39.38,74369.72,0.3,-0.37628,0.00013,28.55125]
[1776263027394,39.38,74369.72,0.3,-0.37628,0.00013,28.55125]
[1776263027575,39.38,74369.72,0.3,-0.37628,0.00013,28.55125]
[1776263027624,39.38,74369.72,0.3,-0.37628,0.00013,28.55125]
[1776263028895,39.38,74363.63,0.3,-0.37706,0.00013,28.56744]
[1776263029199,39.38,74358.38,0.3,-0.37774,0.00013,28.5813]
[1776263029906,39.38,74358.38,0.3,-0.37774,0.00013,28.5813]
[1776263030341,39.38,74358.46,0.3,-0.37773,0.00013,28.58115]
[1776263031366,39.39,74358.19,0.3,-0.37777,0.00013,28.58191]
[1776263031600,39.39,74358.19,0.3,-0.37777,0.00013,28.58191]
[1776263031873,39.39,74358.19,0.3,-0.37777,0.00013,28.58191]
[1776263032012,39.39,74358.19,0.3,-0.37777,0.00013,28.58191]
[1776263033239,39.39,74362.91,0.3,-0.37717,0.00013,28.56963]
[1776263034655,39.39,74361.01,0.3,-0.37741,0.00013,28.57469]
[1776263035214,39.39,74362.26,0.3,-0.37726,0.00013,28.57146]
[1776263036073,39.39,74362.26,0.3,-0.37726,0.00013,28.57146]
[1776263037676,39.39,74368.71,0.3,-0.37644,0.00013,28.55456]
[1776263039058,39.39,74364.69,0.3,-0.37695,0.00013,28.56527]
[1776263039075,39.39,74364.69,0.3,-0.37695,0.00013,28.56527]
[1776263043683,39.4,74358.41,0.3,-0.37777,0.00013,28.58208]
[1776263043773,39.4,74358.41,0.3,-0.37777,0.00013,28.58208]
[1776263043850,39.4,74358.41,0.3,-0.37777,0.00013,28.58208]
[1776263043974,39.4,74358.41,0.3,-0.37777,0.00013,28.58208]
[1776263044105,39.4,74358.41,0.3,-0.37777,0.00013,28.58208]
[1776263044354,39.4,74359.99,0.3,-0.37757,0.00013,28.578]
[1776263044881,39.4,74359.99,0.3,-0.37757,0.00013,28.578]
[1776263044890,39.4,74359.99,0.3,-0.37757,0.00013,28.578]
[1776263045171,39.4,74359.99,0.3,-0.37757,0.00013,28.578]
[1776263045240,39.4,74359.99,0.3,-0.37757,0.00013,28.578]
[1776263044983,39.4,74376.59,0.3,-0.37545,0.00013,28.53409]
[1776263046158,39.4,74376.59,0.3,-0.37545,0.00013,28.53409]
[1776263046121,39.4,74401.33,0.3,-0.37229,0.00013,28.46706]
[1776263046302,39.4,74401.33,0.3,-0.37229,0.00013,28.46706]
[1776263046307,39.4,74401.33,0.3,-0.37229,0.00013,28.46706]
[1776263046313,39.4,74401.33,0.3,-0.37229,0.00013,28.46706]
[1776263047086,39.4,74401.33,0.3,-0.37229,0.00013,28.46706]
[1776263047186,39.4,74401.33,0.3,-0.37229,0.00013,28.46706]
[1776263047137,39.4,74410.07,0.3,-0.37117,0.00013,28.44292]
[1776263047454,39.4,74410.07,0.3,-0.37117,0.00013,28.44292]
[1776263047587,39.4,74410.07,0.3,-0.37117,0.00013,28.44292]
[1776263047603,39.4,74410.07,0.3,-0.37117,0.00013,28.44292]
[1776263047636,39.4,74410.07,0.3,-0.37117,0.00013,28.44292]
[1776263047771,39.4,74410.07,0.3,-0.37117,0.00013,28.44292]
[1776263047984,39.4,74410.07,0.3,-0.37117,0.00013,28.44292]
[1776263048043,39.4,74419.57,0.3,-0.36996,0.00013,28.41644]
[1776263048468,39.4,74419.57,0.3,-0.36996,0.00013,28.41644]
[1776263048779,39.4,74419.57,0.3,-0.36996,0.00013,28.41644]
[1776263048810,39.4,74419.57,0.3,-0.36996,0.00013,28.41644]
[1776263048934,39.4,74428.62,0.3,-0.36881,0.00013,28.39099]
[1776263049492,39.4,74428.62,0.3,-0.36881,0.00013,28.39099]
[1776263049792,39.4,74428.62,0.3,-0.36881,0.00013,28.39099]
[1776263049939,39.4,74421.09,0.3,-0.36977,0.00013,28.41224]
[1776263050433,39.4,74421.09,0.3,-0.36977,0.00013,28.41224]
[1776263050946,39.4,74412.69,0.3,-0.37084,0.00013,28.43574]
[1776263051329,39.4,74412.69,0.3,-0.37084,0.00013,28.43574]
[1776263052479,39.4,74405.32,0.3,-0.37178,0.00013,28.45621]
[1776263052483,39.4,74405.32,0.3,-0.37178,0.00013,28.45621]
[1776263052507,39.4,74405.32,0.3,-0.37178,0.00013,28.45621]
[1776263052961,39.4,74396.65,0.3,-0.37289,0.00013,28.48007]
[1776263053225,39.4,74396.65,0.3,-0.37289,0.00013,28.48007]
[1776263053416,39.4,74396.65,0.3,-0.37289,0.00013,28.48007]
[1776263053613,39.4,74396.65,0.3,-0.37289,0.00013,28.48007]
[1776263053630,39.4,74396.65,0.3,-0.37289,0.00013,28.48007]
[1776263053968,39.4,74383.84,0.3,-0.37453,0.00013,28.51494]
[1776263055323,39.41,74379.36,0.3,-0.37511,0.00013,28.52706]
[1776263057996,39.41,74367.15,0.3,-0.37668,0.00013,28.55983]
[1776263060179,39.41,74370.41,0.3,-0.37627,0.00013,28.55126]
[1776263060393,39.41,74374.74,0.3,-0.37572,0.00013,28.53982]
[1776263060907,39.41,74374.74,0.3,-0.37572,0.00013,28.53982]
[1776263061020,39.41,74389.31,0.3,-0.37385,0.00013,28.50063]
[1776263061788,39.41,74389.31,0.3,-0.37385,0.00013,28.50063]
[1776263062034,39.41,74389.31,0.3,-0.37385,0.00013,28.50063]
[1776263062056,39.41,74389.31,0.3,-0.37385,0.00013,28.50063]
[1776263062060,39.41,74389.31,0.3,-0.37385,0.00013,28.50063]
[1776263062146,39.41,74398.37,0.3,-0.3727,0.00013,28.47595]
[1776263063034,39.41,74411.1,0.3,-0.37107,0.00013,28.44089]
[1776263063600,39.41,74411.1,0.3,-0.37107,0.00013,28.44089]
[1776263063639,39.41,74411.1,0.3,-0.37107,0.00013,28.44089]
[1776263064144,39.41,74411.1,0.3,-0.37107,0.00013,28.44089]
[1776263064171,39.41,74415.49,0.3,-0.37051,0.00013,28.42872]
[1776263064454,39.41,74415.49,0.3,-0.37051,0.00013,28.42872]
[1776263064940,39.41,74415.49,0.3,-0.37051,0.00013,28.42872]
[1776263064973,39.41,74415.49,0.3,-0.37051,0.00013,28.42872]
[1776263065048,39.41,74417.67,0.3,-0.37024,0.00013,28.42262]
[1776263065414,39.41,74417.67,0.3,-0.37024,0.00013,28.42262]
[1776263066367,39.41,74419.21,0.3,-0.37004,0.00013,28.4184]
[1776263067062,39.41,74421.91,0.3,-0.3697,0.00013,28.41084]
[1776263067344,39.41,74421.91,0.3,-0.3697,0.00013,28.41084]
[1776263069485,39.41,74426.01,0.3,-0.36918,0.00013,28.39933]
[1776263069866,39.41,74426.01,0.3,-0.36918,0.00013,28.39933]
[1776263070083,39.41,74423.41,0.3,-0.36951,0.00013,28.40664]
[1776263071779,39.41,74418.67,0.3,-0.3701,0.00013,28.41707]
[1776263072752,39.41,74415.31,0.3,-0.37053,0.00013,28.42648]
[1776263072794,39.41,74415.31,0.3,-0.37053,0.00013,28.42648]
[1776263073104,39.41,74412.58,0.3,-0.37088,0.00013,28.43411]
[1776263075207,39.41,74412.33,0.3,-0.37091,0.00013,28.43478]
[1776263075210,39.41,74412.33,0.3,-0.37091,0.00013,28.43478]
[1776263075218,39.41,74413.08,0.3,-0.37082,0.00013,28.43268]
[1776263075536,39.41,74413.08,0.3,-0.37082,0.00013,28.43268]
[1776263076100,39.41,74413.08,0.3,-0.37082,0.00013,28.43268]
[1776263076125,39.41,74406.85,0.3,-0.37161,0.00013,28.45]
[1776263076862,39.41,74406.85,0.3,-0.37161,0.00013,28.45]
[1776263077023,39.41,74406.85,0.3,-0.37161,0.00013,28.45]
[1776263077026,39.41,74406.85,0.3,-0.37161,0.00013,28.45]
[1776263077539,39.42,74400.02,0.3,-0.37249,0.00013,28.46884]
[1776263078241,39.42,74404.7,0.3,-0.37189,0.00013,28.45602]
[1776263078898,39.42,74404.7,0.3,-0.37189,0.00013,28.45602]
[1776263078900,39.42,74404.7,0.3,-0.37189,0.00013,28.45602]
[1776263082282,39.42,74412.54,0.3,-0.3709,0.00013,28.43456]
[1776263082460,39.42,74412.54,0.3,-0.3709,0.00013,28.43456]
[1776263082756,39.42,74412.54,0.3,-0.3709,0.00013,28.43456]
[1776263082990,39.42,74412.54,0.3,-0.3709,0.00013,28.43456]
[1776263083174,39.42,74419.76,0.3,-0.36998,0.00013,28.41442]
[1776263083279,39.42,74419.76,0.3,-0.36998,0.00013,28.41442]
[1776263085325,39.42,74427.47,0.3,-0.369,0.00013,28.39277]
[1776263089073,39.42,74426.89,0.3,-0.36908,0.00013,28.39444]
[1776263091296,39.42,74435.48,0.3,-0.36799,0.00013,28.37019]
[1776263093320,39.42,74435.88,0.3,-0.36794,0.00013,28.36908]
[1776263093491,39.42,74435.88,0.3,-0.36794,0.00013,28.36908]
[1776263093845,39.42,74435.88,0.3,-0.36794,0.00013,28.36908]
[1776263094098,39.42,74435.88,0.3,-0.36794,0.00013,28.36908]
[1776263094410,39.42,74438.36,0.3,-0.36762,0.00013,28.36207]
[1776263094505,39.42,74438.36,0.3,-0.36762,0.00013,28.36207]
[1776263094770,39.42,74438.36,0.3,-0.36762,0.00013,28.36207]
[1776263094805,39.42,74453.54,0.3,-0.3657,0.00013,28.31846]
[1776263095512,39.42,74453.54,0.3,-0.3657,0.00013,28.31846]
[1776263096106,39.42,74453.54,0.3,-0.3657,0.00013,28.31846]
[1776263096733,39.42,74457.93,0.3,-0.36515,0.00013,28.30585]
[1776263096956,39.42,74457.93,0.3,-0.36515,0.00013,28.30585]
[1776263098325,39.43,74457.21,0.3,-0.36524,0.00013,28.30809]
[1776263098387,39.43,74457.21,0.3,-0.36524,0.00013,28.30809]
[1776263099881,39.43,74452.84,0.3,-0.3658,0.00013,28.32076]
[1776263099891,39.43,74452.84,0.3,-0.3658,0.00013,28.32076]
[1776263101265,39.43,74449.3,0.3,-0.36625,0.00013,28.33109]
[1776263102911,39.43,74444.45,0.3,-0.36687,0.00013,28.34508]
[1776263102942,39.43,74444.45,0.3,-0.36687,0.00013,28.34508]
[1776263102958,39.43,74444.45,0.3,-0.36687,0.00013,28.34508]
[1776263103062,39.43,74444.45,0.3,-0.36687,0.00013,28.34508]
[1776263103359,39.43,74442.24,0.3,-0.36715,0.00013,28.35148]
[1776263103958,39.43,74442.24,0.3,-0.36715,0.00013,28.35148]
[1776263109368,39.43,74449.07,0.3,-0.36629,0.00013,28.33211]
[1776263114411,39.43,74446.09,0.3,-0.36668,0.00013,28.34091]
[1776263118380,39.44,74443.07,0.3,-0.36707,0.00013,28.34966]
[1776263119142,39.44,74443.07,0.3,-0.36707,0.00013,28.34966]
[1776263119173,39.44,74443.07,0.3,-0.36707,0.00013,28.34966]
[1776263119505,39.44,74445.64,0.3,-0.36674,0.00013,28.34235]
[1776263119606,39.44,74453.62,0.3,-0.36573,0.00013,28.31936]
[1776263120926,39.44,74453.62,0.3,-0.36573,0.00013,28.31936]
[1776263120939,39.44,74453.62,0.3,-0.36573,0.00013,28.31936]
[1776263121240,39.44,74453.62,0.3,-0.36573,0.00013,28.31936]
[1776263121326,39.44,74455.83,0.3,-0.36546,0.00013,28.31306]
[1776263121336,39.44,74455.83,0.3,-0.36546,0.00013,28.31306]
[1776263123349,39.44,74469.27,0.3,-0.36376,0.00013,28.27391]
[1776263123893,39.44,74469.27,0.3,-0.36376,0.00013,28.27391]
[1776263125220,39.44,74479.1,0.3,-0.36253,0.00013,28.24517]
[1776263125514,39.44,74479.1,0.3,-0.36253,0.00013,28.24517]
[1776263126055,39.44,74479.1,0.3,-0.36253,0.00013,28.24517]
[1776263126085,39.44,74479.1,0.3,-0.36253,0.00013,28.24517]
[1776263126178,39.44,74484.67,0.3,-0.36182,0.00013,28.22862]
[1776263126365,39.44,74484.67,0.3,-0.36182,0.00013,28.22862]
[1776263126387,39.44,74484.67,0.3,-0.36182,0.00013,28.22862]
[1776263126466,39.44,74484.67,0.3,-0.36182,0.00013,28.22862]
[1776263126871,39.44,74484.67,0.3,-0.36182,0.00013,28.22862]
[1776263126955,39.44,74484.67,0.3,-0.36182,0.00013,28.22862]
[1776263127402,39.44,74489.63,0.3,-0.3612,0.00013,28.21383]
[1776263127534,39.44,74489.63,0.3,-0.3612,0.00013,28.21383]
[1776263127906,39.44,74498.34,0.3,-0.3601,0.00013,28.18768]
[1776263128975,39.44,74498.34,0.3,-0.3601,0.00013,28.18768]
[1776263128978,39.44,74498.34,0.3,-0.3601,0.00013,28.18768]
[1776263128992,39.44,74506.08,0.3,-0.35913,0.00013,28.16429]
[1776263129475,39.44,74506.08,0.3,-0.35913,0.00013,28.16429]
[1776263131078,39.44,74509.78,0.3,-0.35867,0.00013,28.15302]
[1776263131138,39.44,74509.78,0.3,-0.35867,0.00013,28.15302]
[1776263132784,39.45,74510.52,0.3,-0.35857,0.00013,28.14798]
[1776263135026,39.45,74510.18,0.3,-0.35862,0.00013,28.14915]
[1776263136209,39.45,74511.75,0.3,-0.35842,0.00013,28.1445]
[1776263137073,39.45,74508.25,0.3,-0.35887,0.00013,28.15524]
[1776263137077,39.45,74508.25,0.3,-0.35887,0.00013,28.15524]
[1776263137080,39.45,74500.5,0.3,-0.35984,0.00013,28.17881]
[1776263138596,39.45,74495.37,0.3,-0.36049,0.00013,28.19429]
[1776263138611,39.45,74495.37,0.3,-0.36049,0.00013,28.19429]
[1776263138851,39.45,74495.37,0.3,-0.36049,0.00013,28.19429]
[1776263140605,39.45,74499.56,0.3,-0.35996,0.00013,28.18172]
[1776263140659,39.45,74499.56,0.3,-0.35996,0.00013,28.18172]
[1776263140669,39.45,74499.56,0.3,-0.35996,0.00013,28.18172]
[1776263140694,39.45,74499.56,0.3,-0.35996,0.00013,28.18172]
[1776263140740,39.45,74499.56,0.3,-0.35996,0.00013,28.18172]
[1776263140782,39.45,74499.56,0.3,-0.35996,0.00013,28.18172]
[1776263140850,39.45,74499.56,0.3,-0.35996,0.00013,28.18172]
[1776263141072,39.45,74499.56,0.3,-0.35996,0.00013,28.18172]
[1776263141173,39.45,74500.89,0.3,-0.3598,0.00013,28.17778]
[1776263141607,39.45,74517.42,0.3,-0.35772,0.00013,28.12739]
[1776263142721,39.45,74517.42,0.3,-0.35772,0.00013,28.12739]
[1776263142836,39.45,74517.42,0.3,-0.35772,0.00013,28.12739]
[1776263142933,39.45,74516.56,0.3,-0.35783,0.00013,28.12997]
[1776263143755,39.45,74516.56,0.3,-0.35783,0.00013,28.12997]
[1776263143885,39.45,74516.56,0.3,-0.35783,0.00013,28.12997]
[1776263144031,39.45,74517.58,0.3,-0.3577,0.00013,28.12686]
[1776263144567,39.45,74517.58,0.3,-0.3577,0.00013,28.12686]
[1776263144628,39.45,74526.96,0.3,-0.35652,0.00013,28.09792]
[1776263145655,39.45,74526.96,0.3,-0.35652,0.00013,28.09792]
[1776263145684,39.45,74526.96,0.3,-0.35652,0.00013,28.09792]
[1776263145695,39.45,74526.96,0.3,-0.35652,0.00013,28.09792]
[1776263145878,39.45,74526.96,0.3,-0.35652,0.00013,28.09792]
[1776263145890,39.45,74528.59,0.3,-0.35632,0.00013,28.09283]
[1776263146386,39.45,74528.59,0.3,-0.35632,0.00013,28.09283]
[1776263146459,39.45,74528.59,0.3,-0.35632,0.00013,28.09283]
[1776263146642,39.45,74516.71,0.3,-0.35781,0.00013,28.1295]
[1776263147898,39.45,74516.71,0.3,-0.35781,0.00013,28.1295]
[1776263148014,39.45,74516.71,0.3,-0.35781,0.00013,28.1295]
[1776263148059,39.45,74516.71,0.3,-0.35781,0.00013,28.1295]
[1776263148655,39.45,74502.87,0.3,-0.35955,0.00013,28.17184]
[1776263150211,39.45,74502.87,0.3,-0.35955,0.00013,28.17184]
[1776263150466,39.45,74499.97,0.3,-0.35992,0.00013,28.18065]
[1776263150732,39.45,74499.97,0.3,-0.35992,0.00013,28.18065]
[1776263150780,39.45,74499.97,0.3,-0.35992,0.00013,28.18065]
[1776263151155,39.45,74499.97,0.3,-0.35992,0.00013,28.18065]
[1776263151218,39.45,74499.97,0.3,-0.35992,0.00013,28.18065]
[1776263151236,39.45,74499.97,0.3,-0.35992,0.00013,28.18065]
[1776263151269,39.45,74499.97,0.3,-0.35992,0.00013,28.18065]
[1776263152156,39.45,74497.95,0.3,-0.36017,0.00013,28.1868]
[1776263152318,39.45,74501.23,0.3,-0.35976,0.00013,28.1769]
[1776263153341,39.45,74503.29,0.3,-0.3595,0.00013,28.17066]
[1776263155390,39.46,74503.73,0.3,-0.35945,0.00013,28.16942]
[1776263156625,39.46,74501.74,0.3,-0.3597,0.00013,28.17549]
[1776263156646,39.46,74501.74,0.3,-0.3597,0.00013,28.17549]
[1776263156722,39.46,74501.74,0.3,-0.3597,0.00013,28.17549]
[1776263156732,39.46,74501.74,0.3,-0.3597,0.00013,28.17549]
[1776263156733,39.46,74501.74,0.3,-0.3597,0.00013,28.17549]
[1776263156876,39.46,74501.74,0.3,-0.3597,0.00013,28.17549]
[1776263156915,39.46,74501.74,0.3,-0.3597,0.00013,28.17549]
[1776263157565,39.46,74504.6,0.3,-0.35934,0.00013,28.16689]
[1776263157733,39.46,74522.17,0.3,-0.35714,0.00013,28.11313]
[1776263158739,39.46,74522.17,0.3,-0.35714,0.00013,28.11313]
[1776263158779,39.46,74522.17,0.3,-0.35714,0.00013,28.11313]
[1776263159112,39.46,74522.17,0.3,-0.35714,0.00013,28.11313]
[1776263159114,39.46,74522.17,0.3,-0.35714,0.00013,28.11313]
[1776263159138,39.46,74522.75,0.3,-0.35707,0.00013,28.11143]
[1776263159740,39.46,74509.99,0.3,-0.35867,0.00013,28.15058]
[1776263160538,39.46,74509.99,0.3,-0.35867,0.00013,28.15058]
[1776263160747,39.46,74506.14,0.3,-0.35916,0.00013,28.16237]
[1776263161360,39.46,74506.14,0.3,-0.35916,0.00013,28.16237]
[1776263161507,39.46,74506.14,0.3,-0.35916,0.00013,28.16237]
[1776263161655,39.46,74506.14,0.3,-0.35916,0.00013,28.16237]
[1776263161658,39.46,74506.14,0.3,-0.35916,0.00013,28.16237]
[1776263161753,39.46,74510.15,0.3,-0.35866,0.00013,28.1503]
[1776263163518,39.46,74516.25,0.3,-0.35789,0.00013,28.13167]
[1776263165502,39.46,74516.32,0.3,-0.35789,0.00013,28.13155]
[1776263166096,39.46,74516.32,0.3,-0.35789,0.00013,28.13155]
[1776263166101,39.46,74516.32,0.3,-0.35789,0.00013,28.13155]
[1776263166405,39.46,74513.1,0.3,-0.35829,0.00013,28.14151]
[1776263166429,39.46,74513.1,0.3,-0.35829,0.00013,28.14151]
[1776263166874,39.46,74513.1,0.3,-0.35829,0.00013,28.14151]
[1776263168476,39.46,74504.73,0.3,-0.35935,0.00013,28.16707]
[1776263168481,39.46,74504.73,0.3,-0.35935,0.00013,28.16707]
[1776263168532,39.46,74504.73,0.3,-0.35935,0.00013,28.16707]
[1776263168906,39.46,74504.73,0.3,-0.35935,0.00013,28.16707]
[1776263168916,39.46,74504.73,0.3,-0.35935,0.00013,28.16707]
[1776263169012,39.46,74504.73,0.3,-0.35935,0.00013,28.16707]
[1776263169016,39.46,74504.73,0.3,-0.35935,0.00013,28.16707]
[1776263171629,39.47,74511.34,0.3,-0.35853,0.00013,28.14717]
[1776263171634,39.47,74511.34,0.3,-0.35853,0.00013,28.14717]
[1776263173702,39.47,74506.4,0.3,-0.35915,0.00013,28.16234]
[1776263178099,39.47,74502.92,0.3,-0.3596,0.00013,28.17306]
[1776263178369,39.47,74503.18,0.3,-0.35956,0.00013,28.17232]
[1776263178655,39.47,74503.18,0.3,-0.35956,0.00013,28.17232]
[1776263179026,39.47,74503.18,0.3,-0.35956,0.00013,28.17232]
[1776263180397,39.47,74509.75,0.3,-0.35874,0.00013,28.15239]
[1776263180445,39.47,74509.75,0.3,-0.35874,0.00013,28.15239]
[1776263180539,39.47,74509.75,0.3,-0.35874,0.00013,28.15239]
[1776263182574,39.47,74500.41,0.3,-0.35992,0.00013,28.18083]
[1776263185678,39.47,74500.79,0.3,-0.35987,0.00013,28.17979]
[1776263186499,39.47,74497.84,0.3,-0.36025,0.00013,28.18873]
[1776263186578,39.47,74497.84,0.3,-0.36025,0.00013,28.18873]
[1776263186929,39.48,74493.75,0.3,-0.36077,0.00013,28.20116]
[1776263188245,39.48,74493.75,0.3,-0.36077,0.00013,28.20116]
[1776263188943,39.48,74496.89,0.3,-0.36038,0.00013,28.19189]
[1776263194091,39.48,74495.69,0.3,-0.36053,0.00013,28.19279]
[1776263194137,39.48,74493.64,0.3,-0.36078,0.00013,28.199]
[1776263194673,39.48,74493.64,0.3,-0.36078,0.00013,28.199]
[1776263194985,39.48,74493.03,0.3,-0.36086,0.00013,28.20092]
[1776263198309,39.48,74495.22,0.3,-0.3606,0.00013,28.19451]
[1776263198428,39.48,74496.0,0.3,-0.3605,0.00013,28.19226]
[1776263200894,39.49,74500.25,0.3,-0.35997,0.00013,28.17952]
[1776263200918,39.49,74500.25,0.3,-0.35997,0.00013,28.17952]
[1776263200950,39.49,74500.25,0.3,-0.35997,0.00013,28.17952]
[1776263200999,39.49,74500.25,0.3,-0.35997,0.00013,28.17952]
[1776263201027,39.49,74503.19,0.3,-0.3596,0.00013,28.17068]
[1776263204159,39.48,74507.48,0.3,-0.35906,0.00013,28.15755]
[1776263204172,39.48,74507.48,0.3,-0.35906,0.00013,28.15755]
[1776263204174,39.48,74507.48,0.3,-0.35906,0.00013,28.15755]
[1776263204196,39.48,74507.48,0.3,-0.35906,0.00013,28.15755]
[1776263204228,39.48,74505.25,0.3,-0.35934,0.00013,28.16427]
[1776263204571,39.48,74505.25,0.3,-0.35934,0.00013,28.16427]
[1776263206730,39.49,74494.74,0.3,-0.36066,0.00013,28.19609]
[1776263208208,39.49,74494.84,0.3,-0.36065,0.00013,28.19582]
[1776263213372,39.49,74497.16,0.3,-0.36036,0.00013,28.18899]
[1776263214767,39.49,74498.63,0.3,-0.36018,0.00013,28.18464]
[1776263215087,39.49,74498.63,0.3,-0.36018,0.00013,28.18464]
[1776263219460,39.49,74497.68,0.3,-0.3603,0.00013,28.18757]
[1776263223158,39.49,74490.59,0.3,-0.36119,0.00013,28.20883]
[1776263223328,39.49,74490.59,0.3,-0.36119,0.00013,28.20883]
[1776263223580,39.49,74490.16,0.3,-0.36125,0.00013,28.2101]
[1776263223625,39.49,74490.16,0.3,-0.36125,0.00013,28.2101]
[1776263225569,39.49,74499.02,0.3,-0.36013,0.00013,28.18347]
[1776263225611,39.49,74499.02,0.3,-0.36013,0.00013,28.18347]
[1776263225681,39.49,74499.02,0.3,-0.36013,0.00013,28.18347]
[1776263225817,39.49,74499.02,0.3,-0.36013,0.00013,28.18347]
[1776263225835,39.49,74499.02,0.3,-0.36013,0.00013,28.18347]
[1776263225954,39.49,74499.02,0.3,-0.36013,0.00013,28.18347]
[1776263226031,39.49,74499.02,0.3,-0.36013,0.00013,28.18347]
[1776263226216,39.49,74499.02,0.3,-0.36013,0.00013,28.18347]
[1776263226292,39.49,74511.64,0.3,-0.35854,0.00013,28.14513]
[1776263226613,39.49,74511.64,0.3,-0.35854,0.00013,28.14513]
[1776263226678,39.49,74511.64,0.3,-0.35854,0.00013,28.14513]
[1776263227228,39.49,74511.64,0.3,-0.35854,0.00013,28.14513]
[1776263227325,39.49,74522.24,0.3,-0.35721,0.00013,28.1126]
[1776263227567,39.49,74522.24,0.3,-0.35721,0.00013,28.1126]
[1776263227786,39.49,74522.24,0.3,-0.35721,0.00013,28.1126]
[1776263228578,39.49,74523.53,0.3,-0.35705,0.00013,28.1086]
[1776263229228,39.49,74523.53,0.3,-0.35705,0.00013,28.1086]
[1776263229500,39.49,74522.22,0.3,-0.35721,0.00013,28.11262]
[1776263229509,39.49,74522.22,0.3,-0.35721,0.00013,28.11262]
[1776263229536,39.49,74522.22,0.3,-0.35721,0.00013,28.11262]
[1776263229682,39.49,74522.22,0.3,-0.35721,0.00013,28.11262]
[1776263230128,39.49,74522.22,0.3,-0.35721,0.00013,28.11262]
[1776263230237,39.49,74514.38,0.3,-0.3582,0.00013,28.13667]
[1776263231244,39.49,74504.91,0.3,-0.35938,0.00013,28.16547]
[1776263231449,39.49,74504.91,0.3,-0.35938,0.00013,28.16547]
[1776263232768,39.49,74502.75,0.3,-0.35965,0.00013,28.17195]
[1776263233156,39.49,74502.75,0.3,-0.35965,0.00013,28.17195]
[1776263233160,39.49,74502.75,0.3,-0.35965,0.00013,28.17195]
[1776263233239,39.49,74502.75,0.3,-0.35965,0.00013,28.17195]
[1776263233258,39.48,74496.72,0.3,-0.36041,0.00013,28.19009]
[1776263234018,39.48,74496.72,0.3,-0.36041,0.00013,28.19009]
[1776263238319,39.49,74501.64,0.3,-0.35979,0.00013,28.17536]
[1776263238391,39.49,74501.53,0.3,-0.35981,0.00013,28.17572]
[1776263239581,39.49,74504.83,0.3,-0.35939,0.00013,28.16567]
[1776263240765,39.48,74505.8,0.3,-0.35927,0.00013,28.16267]
[1776263241778,39.48,74505.95,0.3,-0.35925,0.00013,28.16216]
[1776263242978,39.48,74507.08,0.3,-0.3591,0.00013,28.15867]
[1776263242988,39.48,74507.08,0.3,-0.3591,0.00013,28.15867]
[1776263245716,39.48,74508.87,0.3,-0.35887,0.00013,28.15307]
[1776263247395,39.48,74507.77,0.3,-0.35901,0.00013,28.15637]
[1776263248918,39.48,74507.53,0.3,-0.35904,0.00013,28.15699]
[1776263251497,39.48,74505.81,0.3,-0.35923,0.00013,28.15913]
[1776263251508,39.48,74505.81,0.3,-0.35923,0.00013,28.15913]
[1776263251760,39.48,74505.81,0.3,-0.35923,0.00013,28.15913]
[1776263251778,39.48,74505.81,0.3,-0.35923,0.00013,28.15913]
[1776263252395,39.48,74515.9,0.3,-0.35797,0.00013,28.1283]
[1776263253772,39.48,74516.04,0.3,-0.35795,0.00013,28.12784]
[1776263254566,39.48,74520.16,0.3,-0.35743,0.00013,28.11515]
[1776263259094,39.48,74523.46,0.3,-0.35701,0.00013,28.10493]
[1776263259137,39.48,74515.52,0.3,-0.35801,0.00013,28.1293]
[1776263264479,39.47,74513.68,0.3,-0.35823,0.00013,28.13475]
[1776263269513,39.47,74517.99,0.3,-0.35769,0.00013,28.12142]
[1776263273250,39.47,74517.22,0.3,-0.35778,0.00013,28.12375]
[1776263273474,39.47,74513.85,0.3,-0.3582,0.00013,28.13404]
[1776263273791,39.47,74513.85,0.3,-0.3582,0.00013,28.13404]
[1776263274336,39.47,74513.85,0.3,-0.3582,0.00013,28.13404]
[1776263274553,39.47,74503.09,0.3,-0.35955,0.00013,28.16677]
[1776263275975,39.47,74503.09,0.3,-0.35955,0.00013,28.16677]
[1776263276009,39.47,74493.66,0.3,-0.36074,0.00013,28.19511]
[1776263277306,39.47,74493.66,0.3,-0.36074,0.00013,28.19511]
[1776263277562,39.47,74495.17,0.3,-0.36054,0.00013,28.19051]
[1776263277564,39.47,74495.17,0.3,-0.36054,0.00013,28.19051]
[1776263278127,39.47,74495.17,0.3,-0.36054,0.00013,28.19051]
[1776263280982,39.47,74494.63,0.3,-0.36061,0.00013,28.19199]
[1776263281174,39.47,74494.63,0.3,-0.36061,0.00013,28.19199]
[1776263281242,39.47,74494.63,0.3,-0.36061,0.00013,28.19199]
[1776263281250,39.47,74493.05,0.3,-0.3608,0.00013,28.19661]
[1776263282077,39.47,74493.05,0.3,-0.3608,0.00013,28.19661]
[1776263282249,39.47,74480.66,0.3,-0.36237,0.00013,28.23362]
[1776263288050,39.47,74473.8,0.3,-0.36324,0.00013,28.25426]
[1776263290349,39.47,74467.15,0.3,-0.36409,0.00013,28.2739]
[1776263290375,39.47,74467.15,0.3,-0.36409,0.00013,28.2739]
[1776263290399,39.47,74467.11,0.3,-0.3641,0.00013,28.27407]
[1776263290521,39.47,74467.11,0.3,-0.3641,0.00013,28.27407]
[1776263290570,39.47,74467.11,0.3,-0.3641,0.00013,28.27407]
[1776263295102,39.48,74463.32,0.3,-0.36458,0.00013,28.28537]
[1776263295106,39.48,74463.32,0.3,-0.36458,0.00013,28.28537]
[1776263296560,39.48,74462.09,0.3,-0.36475,0.00013,28.2891]
[1776263296569,39.48,74462.09,0.3,-0.36475,0.00013,28.2891]
[1776263296591,39.48,74462.09,0.3,-0.36475,0.00013,28.2891]
[1776263296706,39.48,74452.14,0.3,-0.36601,0.00013,28.318]
[1776263300902,39.48,74447.04,0.3,-0.36666,0.00013,28.3328]
[1776263301481,39.48,74444.37,0.3,-0.367,0.00013,28.34049]
[1776263302970,39.48,74437.39,0.3,-0.36788,0.00013,28.36042]
[1776263303291,39.48,74437.39,0.3,-0.36788,0.00013,28.36042]
[1776263303985,39.48,74437.17,0.3,-0.36791,0.00013,28.36109]
[1776263303996,39.48,74437.17,0.3,-0.36791,0.00013,28.36109]
[1776263304055,39.48,74437.17,0.3,-0.36791,0.00013,28.36109]
[1776263304065,39.48,74437.17,0.3,-0.36791,0.00013,28.36109]
[1776263304409,39.48,74437.17,0.3,-0.36791,0.00013,28.36109]
[1776263304762,39.48,74452.46,0.3,-0.36598,0.00013,28.31737]
[1776263306030,39.48,74452.46,0.3,-0.36598,0.00013,28.31737]
[1776263307074,39.48,74450.74,0.3,-0.3662,0.00013,28.32243]
[1776263307121,39.48,74450.74,0.3,-0.3662,0.00013,28.32243]
[1776263308225,39.48,74446.94,0.3,-0.36668,0.00013,28.33339]
[1776263309516,39.48,74437.15,0.3,-0.36792,0.00013,28.36134]
[1776263311435,39.48,74434.94,0.3,-0.36821,0.00013,28.36763]
[1776263314306,39.49,74436.54,0.3,-0.36799,0.00013,28.36025]
[1776263314328,39.49,74436.54,0.3,-0.36799,0.00013,28.36025]
[1776263316229,39.49,74430.34,0.3,-0.36878,0.00013,28.37782]
[1776263316273,39.49,74430.34,0.3,-0.36878,0.00013,28.37782]
[1776263317448,39.49,74430.21,0.3,-0.3688,0.00013,28.37821]
[1776263321001,39.49,74437.63,0.3,-0.36786,0.00013,28.35726]
[1776263321465,39.49,74437.63,0.3,-0.36786,0.00013,28.35726]
[1776263322303,39.49,74438.07,0.3,-0.36781,0.00013,28.35606]
[1776263328931,39.49,74433.76,0.3,-0.36836,0.00013,28.36841]
[1776263330240,39.49,74433.76,0.3,-0.36836,0.00013,28.36841]
[1776263332025,39.49,74436.32,0.3,-0.36803,0.00013,28.36119]
[1776263334834,39.49,74434.49,0.3,-0.36827,0.00013,28.36642]
[1776263335778,39.49,74433.88,0.3,-0.36835,0.00013,28.36817]
[1776263340325,39.49,74430.71,0.3,-0.36875,0.00013,28.37718]
[1776263341870,39.49,74433.97,0.3,-0.36834,0.00013,28.36799]
[1776263342653,39.49,74436.89,0.3,-0.36797,0.00013,28.35973]
[1776263343475,39.49,74436.89,0.3,-0.36797,0.00013,28.35973]
[1776263345027,39.49,74438.9,0.3,-0.36772,0.00013,28.35406]
[1776263345673,39.49,74440.86,0.3,-0.36747,0.00013,28.34851]
[1776263347437,39.49,74436.38,0.3,-0.36804,0.00013,28.36127]
[1776263347545,39.49,74432.59,0.3,-0.36852,0.00013,28.37201]
[1776263348496,39.49,74432.59,0.3,-0.36852,0.00013,28.37201]
[1776263358134,39.49,74429.85,0.3,-0.36887,0.00013,28.37981]
[1776263363169,39.49,74428.63,0.3,-0.36903,0.00013,28.38328]
[1776263365152,39.5,74427.53,0.3,-0.36916,0.00013,28.38638]
[1776263366269,39.5,74426.64,0.3,-0.36928,0.00013,28.38888]
[1776263366375,39.5,74426.64,0.3,-0.36928,0.00013,28.38888]
[1776263367161,39.5,74425.99,0.3,-0.36936,0.00013,28.3907]
[1776263367344,39.5,74425.99,0.3,-0.36936,0.00013,28.3907]
[1776263367477,39.5,74425.99,0.3,-0.36936,0.00013,28.3907]
[1776263367882,39.5,74425.67,0.3,-0.3694,0.00013,28.3916]
[1776263368063,39.5,74425.67,0.3,-0.3694,0.00013,28.3916]
[1776263369322,39.5,74429.44,0.3,-0.36892,0.00013,28.38101]
[1776263369611,39.5,74432.63,0.3,-0.36852,0.00013,28.37202]
[1776263370144,39.5,74432.63,0.3,-0.36852,0.00013,28.37202]
[1776263370574,39.5,74434.91,0.3,-0.36823,0.00013,28.36558]
[1776263374477,39.5,74441.4,0.3,-0.3674,0.00013,28.34431]
[1776263375253,39.5,74432.21,0.3,-0.36857,0.00013,28.37044]
[1776263379324,39.5,74432.54,0.3,-0.36853,0.00013,28.36953]
[1776263381424,39.5,74435.26,0.3,-0.36818,0.00013,28.36187]
[1776263384868,39.5,74435.5,0.3,-0.36815,0.00013,28.36126]
[1776263388238,39.5,74432.89,0.3,-0.36849,0.00013,28.36869]
[1776263388343,39.5,74432.89,0.3,-0.36849,0.00013,28.36869]
[1776263389351,39.5,74440.75,0.3,-0.36749,0.00013,28.34641]
[1776263390667,39.5,74441.88,0.3,-0.36735,0.00013,28.34322]
[1776263390675,39.5,74441.88,0.3,-0.36735,0.00013,28.34322]
[1776263391365,39.5,74448.38,0.3,-0.36653,0.00013,28.32465]
[1776263392514,39.5,74448.38,0.3,-0.36653,0.00013,28.32465]
[1776263393049,39.5,74451.41,0.3,-0.36614,0.00013,28.31597]
[1776263393379,39.5,74447.53,0.3,-0.36664,0.00013,28.32716]
[1776263395062,39.5,74447.36,0.3,-0.36666,0.00013,28.32769]
[1776263395189,39.5,74447.36,0.3,-0.36666,0.00013,28.32769]
[1776263396029,39.5,74447.63,0.3,-0.36663,0.00013,28.32696]
[1776263396039,39.5,74447.63,0.3,-0.36663,0.00013,28.32696]
[1776263400425,39.51,74451.77,0.3,-0.36611,0.00013,28.31526]
[1776263400852,39.51,74453.32,0.3,-0.36592,0.00013,28.31085]
[1776263401436,39.51,74458.82,0.3,-0.36522,0.00013,28.29493]
[1776263403642,39.51,74457.11,0.3,-0.36544,0.00013,28.29986]
[1776263403696,39.51,74457.11,0.3,-0.36544,0.00013,28.29986]
[1776263403900,39.51,74457.11,0.3,-0.36544,0.00013,28.29986]
[1776263403903,39.51,74457.11,0.3,-0.36544,0.00013,28.29986]
[1776263404458,39.51,74457.11,0.3,-0.36544,0.00013,28.29986]
[1776263404825,39.51,74459.69,0.3,-0.36511,0.00013,28.2924]
[1776263404876,39.51,74459.69,0.3,-0.36511,0.00013,28.2924]
[1776263405019,39.51,74459.69,0.3,-0.36511,0.00013,28.2924]
[1776263405463,39.51,74455.4,0.3,-0.36566,0.00013,28.30489]
[1776263405872,39.51,74455.4,0.3,-0.36566,0.00013,28.30489]
[1776263405922,39.51,74455.4,0.3,-0.36566,0.00013,28.30489]
[1776263406418,39.51,74455.4,0.3,-0.36566,0.00013,28.30489]
[1776263406470,39.51,74455.85,0.3,-0.3656,0.00013,28.30361]
[1776263407442,39.51,74455.85,0.3,-0.3656,0.00013,28.30361]
[1776263411370,39.51,74456.23,0.3,-0.36555,0.00013,28.30256]
[1776263412463,39.51,74454.97,0.3,-0.36571,0.00013,28.30623]
[1776263412513,39.51,74447.14,0.3,-0.3667,0.00013,28.32877]
[1776263412896,39.51,74447.14,0.3,-0.3667,0.00013,28.32877]
[1776263413278,39.51,74447.14,0.3,-0.3667,0.00013,28.32877]
[1776263413520,39.51,74426.26,0.3,-0.36935,0.00013,28.38799]
[1776263413614,39.51,74426.26,0.3,-0.36935,0.00013,28.38799]
[1776263414527,39.51,74420.56,0.3,-0.37008,0.00013,28.40393]
[1776263414886,39.51,74420.56,0.3,-0.37008,0.00013,28.40393]
[1776263415525,39.51,74420.56,0.3,-0.37008,0.00013,28.40393]
[1776263420571,39.51,74418.61,0.3,-0.37032,0.00013,28.40926]
[1776263422670,39.51,74417.51,0.3,-0.37046,0.00013,28.4123]
[1776263422866,39.51,74417.51,0.3,-0.37046,0.00013,28.4123]
[1776263423138,39.51,74417.51,0.3,-0.37046,0.00013,28.4123]
[1776263423372,39.51,74417.51,0.3,-0.37046,0.00013,28.4123]
[1776263423519,39.51,74417.51,0.3,-0.37046,0.00013,28.4123]
[1776263423883,39.51,74415.94,0.3,-0.37066,0.00013,28.41662]
[1776263423926,39.51,74415.94,0.3,-0.37066,0.00013,28.41662]
[1776263424252,39.51,74415.94,0.3,-0.37066,0.00013,28.41662]
[1776263424269,39.51,74415.94,0.3,-0.37066,0.00013,28.41662]
[1776263424547,39.51,74415.94,0.3,-0.37066,0.00013,28.41662]
[1776263424305,39.51,74401.12,0.3,-0.37254,0.00013,28.45742]
[1776263425391,39.51,74401.12,0.3,-0.37254,0.00013,28.45742]
[1776263425432,39.5,74386.8,0.3,-0.37436,0.00013,28.49612]
[1776263425935,39.5,74386.8,0.3,-0.37436,0.00013,28.49612]
[1776263426617,39.5,74385.88,0.3,-0.37448,0.00013,28.4986]
[1776263426667,39.5,74385.88,0.3,-0.37448,0.00013,28.4986]
[1776263426745,39.5,74385.88,0.3,-0.37448,0.00013,28.4986]
[1776263426778,39.5,74385.88,0.3,-0.37448,0.00013,28.4986]
[1776263426783,39.5,74385.88,0.3,-0.37448,0.00013,28.4986]
[1776263428708,39.5,74395.69,0.3,-0.37323,0.00013,28.47195]
[1776263428801,39.5,74395.69,0.3,-0.37323,0.00013,28.47195]
[1776263430317,39.5,74387.23,0.3,-0.3743,0.00013,28.49464]
[1776263430713,39.5,74387.23,0.3,-0.3743,0.00013,28.49464]
[1776263431288,39.5,74387.23,0.3,-0.3743,0.00013,28.49464]
[1776263431343,39.5,74387.23,0.3,-0.3743,0.00013,28.49464]
[1776263431358,39.5,74387.23,0.3,-0.3743,0.00013,28.49464]
[1776263431710,39.5,74387.35,0.3,-0.37427,0.00013,28.49135]
[1776263431780,39.5,74387.35,0.3,-0.37427,0.00013,28.49135]
[1776263431891,39.5,74387.35,0.3,-0.37427,0.00013,28.49135]
[1776263432405,39.5,74387.35,0.3,-0.37427,0.00013,28.49135]
[1776263432494,39.5,74400.33,0.3,-0.37261,0.00013,28.4561]
[1776263433255,39.5,74400.33,0.3,-0.37261,0.00013,28.4561]
[1776263433315,39.5,74400.33,0.3,-0.37261,0.00013,28.4561]
[1776263435716,39.5,74402.24,0.3,-0.37236,0.00013,28.45078]
[1776263435807,39.5,74402.24,0.3,-0.37236,0.00013,28.45078]
[1776263435866,39.5,74402.24,0.3,-0.37236,0.00013,28.45078]
[1776263436301,39.5,74402.24,0.3,-0.37236,0.00013,28.45078]
[1776263437789,39.49,74409.78,0.3,-0.3714,0.00013,28.42996]
[1776263439718,39.49,74413.6,0.3,-0.37091,0.00013,28.41933]
[1776263439838,39.49,74413.6,0.3,-0.37091,0.00013,28.41933]
[1776263440092,39.49,74413.6,0.3,-0.37091,0.00013,28.41933]
[1776263440718,39.49,74425.45,0.3,-0.3694,0.00013,28.38625]
[1776263445753,39.49,74421.7,0.3,-0.36988,0.00013,28.39672]
[1776263448774,39.49,74429.25,0.3,-0.36892,0.00013,28.37552]
[1776263453878,39.49,74424.16,0.3,-0.36956,0.00013,28.38981]
[1776263454509,39.49,74424.16,0.3,-0.36956,0.00013,28.38981]
[1776263454717,39.49,74419.94,0.3,-0.3701,0.00013,28.40158]
[1776263458324,39.49,74418.97,0.3,-0.37022,0.00013,28.40425]
[1776263458360,39.49,74418.97,0.3,-0.37022,0.00013,28.40425]
[1776263459315,39.49,74418.95,0.3,-0.37022,0.00013,28.40428]
[1776263460627,39.49,74420.32,0.3,-0.37005,0.00013,28.40044]
[1776263460901,39.49,74420.32,0.3,-0.37005,0.00013,28.40044]
[1776263461075,39.49,74420.32,0.3,-0.37005,0.00013,28.40044]
[1776263466235,39.49,74422.84,0.3,-0.36973,0.00013,28.39337]
[1776263471937,39.49,74419.56,0.3,-0.37014,0.00013,28.40254]
[1776263475016,39.49,74418.86,0.3,-0.37023,0.00013,28.40446]
[1776263475049,39.49,74418.86,0.3,-0.37023,0.00013,28.40446]
[1776263475069,39.49,74418.86,0.3,-0.37023,0.00013,28.40446]
[1776263475111,39.49,74418.86,0.3,-0.37023,0.00013,28.40446]
[1776263475963,39.49,74408.19,0.3,-0.37159,0.00013,28.43401]
[1776263477298,39.49,74408.19,0.3,-0.37159,0.00013,28.43401]
[1776263480963,39.49,74409.86,0.3,-0.37137,0.00013,28.4293]
[1776263481620,39.49,74409.86,0.3,-0.37137,0.00013,28.4293]
[1776263482634,39.49,74408.93,0.3,-0.37149,0.00013,28.43182]
[1776263491404,39.49,74414.16,0.3,-0.37082,0.00013,28.41726]
[1776263492169,39.49,74415.76,0.3,-0.3706,0.00013,28.4099]
[1776263492185,39.49,74415.76,0.3,-0.3706,0.00013,28.4099]
[1776263492506,39.49,74415.76,0.3,-0.3706,0.00013,28.4099]
[1776263492796,39.49,74421.51,0.3,-0.36987,0.00013,28.39388]
[1776263493523,39.49,74430.62,0.3,-0.36872,0.00013,28.36831]
[1776263495509,39.49,74432.92,0.3,-0.36842,0.00013,28.36181]
[1776263496259,39.49,74433.07,0.3,-0.36841,0.00013,28.36144]
[1776263497593,39.49,74438.96,0.3,-0.36766,0.00013,28.34476]
[1776263497849,39.49,74437.84,0.3,-0.3678,0.00013,28.34798]
[1776263498603,39.49,74437.84,0.3,-0.3678,0.00013,28.34798]
[1776263498631,39.49,74446.98,0.3,-0.36664,0.00013,28.32189]
[1776263499782,39.49,74453.23,0.3,-0.36586,0.00013,28.304]
[1776263499788,39.49,74453.23,0.3,-0.36586,0.00013,28.304]
[1776263499796,39.49,74453.23,0.3,-0.36586,0.00013,28.304]
[1776263500484,39.49,74453.23,0.3,-0.36586,0.00013,28.304]
[1776263500610,39.49,74453.23,0.3,-0.36586,0.00013,28.304]
[1776263501139,39.49,74454.36,0.3,-0.36572,0.00013,28.30081]
[1776263501683,39.49,74454.36,0.3,-0.36572,0.00013,28.30081]
[1776263501693,39.49,74454.36,0.3,-0.36572,0.00013,28.30081]
[1776263501724,39.49,74454.36,0.3,-0.36572,0.00013,28.30081]
[1776263501740,39.49,74454.36,0.3,-0.36572,0.00013,28.30081]
[1776263502145,39.49,74448.9,0.3,-0.36641,0.00013,28.31651]
[1776263502868,39.49,74448.9,0.3,-0.36641,0.00013,28.31651]
[1776263502960,39.49,74448.9,0.3,-0.36641,0.00013,28.31651]
[1776263502997,39.49,74448.9,0.3,-0.36641,0.00013,28.31651]
[1776263503153,39.49,74451.28,0.3,-0.36611,0.00013,28.30974]
[1776263505027,39.49,74455.15,0.3,-0.36562,0.00013,28.29859]
[1776263505033,39.49,74455.15,0.3,-0.36562,0.00013,28.29859]
[1776263505157,39.49,74455.15,0.3,-0.36562,0.00013,28.29859]
[1776263505184,39.49,74455.15,0.3,-0.36562,0.00013,28.29859]
[1776263505231,39.49,74455.15,0.3,-0.36562,0.00013,28.29859]
[1776263505515,39.49,74455.15,0.3,-0.36562,0.00013,28.29859]
[1776263506215,39.49,74458.07,0.3,-0.36525,0.00013,28.29019]
[1776263507611,39.49,74460.93,0.3,-0.36489,0.00013,28.28181]
[1776263508189,39.49,74472.59,0.3,-0.36341,0.00013,28.24764]
[1776263513223,39.49,74472.5,0.3,-0.36341,0.00013,28.24761]
[1776263518217,39.48,74473.23,0.3,-0.36331,0.00013,28.24525]
[1776263518260,39.48,74474.56,0.3,-0.36314,0.00013,28.24128]
[1776263519693,39.48,74478.06,0.3,-0.36269,0.00013,28.23085]
[1776263520908,39.48,74478.34,0.3,-0.36266,0.00013,28.22993]
[1776263521255,39.48,74478.34,0.3,-0.36266,0.00013,28.22993]
[1776263524422,39.48,74478.16,0.3,-0.36267,0.00013,28.23021]
[1776263525099,39.48,74483.31,0.3,-0.36202,0.00013,28.21484]
[1776263528083,39.47,74486.12,0.3,-0.36165,0.00013,28.20625]
[1776263528839,39.47,74485.21,0.3,-0.36177,0.00013,28.20888]
[1776263529022,39.47,74485.21,0.3,-0.36177,0.00013,28.20888]
[1776263529569,39.47,74485.21,0.3,-0.36177,0.00013,28.20888]
[1776263529612,39.47,74474.23,0.3,-0.36315,0.00013,28.24142]
[1776263530436,39.47,74474.23,0.3,-0.36315,0.00013,28.24142]
[1776263536388,39.47,74475.54,0.3,-0.36298,0.00013,28.23736]
[1776263540160,39.47,74477.22,0.3,-0.36276,0.00013,28.23231]
[1776263540234,39.47,74477.22,0.3,-0.36276,0.00013,28.23231]
[1776263540338,39.47,74477.22,0.3,-0.36276,0.00013,28.23231]
[1776263540628,39.47,74477.22,0.3,-0.36276,0.00013,28.23231]
[1776263540651,39.47,74468.4,0.3,-0.36388,0.00013,28.25826]
[1776263542608,39.47,74462.8,0.3,-0.36459,0.00013,28.27473]
[1776263545578,39.47,74457.64,0.3,-0.36525,0.00013,28.28996]
[1776263545679,39.47,74458.06,0.3,-0.3652,0.00013,28.28881]
[1776263546261,39.47,74458.06,0.3,-0.3652,0.00013,28.28881]
[1776263546458,39.47,74468.65,0.3,-0.36386,0.00013,28.25789]
[1776263547371,39.47,74468.65,0.3,-0.36386,0.00013,28.25789]
[1776263547383,39.47,74468.65,0.3,-0.36386,0.00013,28.25789]
[1776263547404,39.47,74468.65,0.3,-0.36386,0.00013,28.25789]
[1776263547474,39.47,74468.65,0.3,-0.36386,0.00013,28.25789]
[1776263549479,39.47,74458.54,0.3,-0.36514,0.00013,28.28743]
[1776263550837,39.47,74458.34,0.3,-0.36516,0.00013,28.28804]
[1776263550923,39.47,74458.34,0.3,-0.36516,0.00013,28.28804]
[1776263550993,39.47,74458.34,0.3,-0.36516,0.00013,28.28804]
[1776263551010,39.47,74458.34,0.3,-0.36516,0.00013,28.28804]
[1776263551493,39.47,74453.63,0.3,-0.36575,0.00013,28.29883]
[1776263552795,39.47,74449.71,0.3,-0.36625,0.00013,28.31019]
[1776263552832,39.47,74449.71,0.3,-0.36625,0.00013,28.31019]
[1776263552844,39.47,74449.71,0.3,-0.36625,0.00013,28.31019]
[1776263552849,39.47,74449.71,0.3,-0.36625,0.00013,28.31019]
[1776263553651,39.48,74438.28,0.3,-0.3677,0.00013,28.34294]
[1776263559548,39.48,74435.75,0.3,-0.36803,0.00013,28.35022]
[1776263560455,39.48,74435.75,0.3,-0.36803,0.00013,28.35022]
[1776263562890,39.48,74430.01,0.3,-0.36876,0.00013,28.36649]
[1776263563495,39.48,74430.01,0.3,-0.36876,0.00013,28.36649]
[1776263563500,39.48,74430.01,0.3,-0.36876,0.00013,28.36649]
[1776263563535,39.48,74430.01,0.3,-0.36876,0.00013,28.36649]
[1776263563581,39.48,74430.01,0.3,-0.36876,0.00013,28.36649]
[1776263563730,39.48,74430.01,0.3,-0.36876,0.00013,28.36649]
[1776263564591,39.48,74418.74,0.3,-0.37019,0.00013,28.3981]
[1776263565901,39.48,74419.67,0.3,-0.37007,0.00013,28.39549]
[1776263566464,39.48,74419.67,0.3,-0.37007,0.00013,28.39549]
[1776263567591,39.48,74425.52,0.3,-0.36933,0.00013,28.3791]
[1776263567674,39.48,74425.52,0.3,-0.36933,0.00013,28.3791]
[1776263571958,39.48,74427.4,0.3,-0.36909,0.00013,28.37382]
[1776263572995,39.48,74423.45,0.3,-0.36959,0.00013,28.38492]
[1776263573321,39.48,74423.45,0.3,-0.36959,0.00013,28.38492]
[1776263574034,39.48,74430.5,0.3,-0.36869,0.00013,28.36508]
[1776263574661,39.48,74439.24,0.3,-0.36758,0.00013,28.34032]
[1776263574758,39.48,74439.24,0.3,-0.36758,0.00013,28.34032]
[1776263576024,39.48,74438.55,0.3,-0.36767,0.00013,28.3423]
[1776263576864,39.48,74435.42,0.3,-0.36807,0.00013,28.35122]
[1776263577029,39.48,74435.42,0.3,-0.36807,0.00013,28.35122]
[1776263577266,39.48,74435.42,0.3,-0.36807,0.00013,28.35122]
[1776263582717,39.48,74428.08,0.3,-0.36901,0.00013,28.372]
[1776263583283,39.48,74428.08,0.3,-0.36901,0.00013,28.372]
[1776263584180,39.48,74422.34,0.3,-0.36974,0.00013,28.38812]
[1776263584192,39.48,74422.34,0.3,-0.36974,0.00013,28.38812]
[1776263584731,39.48,74414.17,0.3,-0.37077,0.00013,28.41088]
[1776263588429,39.48,74410.29,0.3,-0.37127,0.00013,28.42155]
[1776263589766,39.48,74398.53,0.3,-0.37276,0.00013,28.45378]
[1776263594453,39.47,74395.71,0.3,-0.37311,0.00013,28.46131]
[1776263594617,39.47,74395.71,0.3,-0.37311,0.00013,28.46131]
[1776263594779,39.47,74396.85,0.3,-0.37296,0.00013,28.45811]
[1776263596667,39.47,74403.09,0.3,-0.37217,0.00013,28.44105]
[1776263596749,39.47,74410.78,0.3,-0.37119,0.00013,28.4198]
[1776263597844,39.47,74413.91,0.3,-0.37079,0.00013,28.41113]
[1776263598325,39.47,74413.91,0.3,-0.37079,0.00013,28.41113]
[1776263599839,39.47,74427.65,0.3,-0.36904,0.00013,28.37269]
[1776263603200,39.47,74425.68,0.3,-0.36929,0.00013,28.37824]
[1776263604933,39.47,74425.58,0.3,-0.3693,0.00013,28.37852]
[1776263604949,39.47,74425.58,0.3,-0.3693,0.00013,28.37852]
[1776263605879,39.47,74417.52,0.3,-0.37033,0.00013,28.40107]
[1776263607939,39.47,74414.94,0.3,-0.37066,0.00013,28.40823]
[1776263609719,39.47,74412.26,0.3,-0.371,0.00013,28.41564]
[1776263609828,39.47,74409.88,0.3,-0.3713,0.00013,28.42217]
[1776263610456,39.47,74409.88,0.3,-0.3713,0.00013,28.42217]
[1776263612872,39.47,74408.01,0.3,-0.37152,0.00013,28.42437]
[1776263613117,39.47,74408.01,0.3,-0.37152,0.00013,28.42437]
[1776263614284,39.47,74407.02,0.3,-0.37165,0.00013,28.42706]
[1776263614325,39.47,74407.02,0.3,-0.37165,0.00013,28.42706]
[1776263614369,39.47,74407.02,0.3,-0.37165,0.00013,28.42706]
[1776263614487,39.47,74407.02,0.3,-0.37165,0.00013,28.42706]
[1776263614539,39.47,74396.84,0.3,-0.37294,0.00013,28.45488]
[1776263614786,39.47,74396.84,0.3,-0.37294,0.00013,28.45488]
[1776263615977,39.47,74393.24,0.3,-0.3734,0.00013,28.46467]
[1776263616403,39.47,74393.24,0.3,-0.3734,0.00013,28.46467]
[1776263616416,39.47,74393.24,0.3,-0.3734,0.00013,28.46467]
[1776263616510,39.46,74387.95,0.3,-0.37407,0.00013,28.47887]
[1776263616878,39.46,74387.95,0.3,-0.37407,0.00013,28.47887]
[1776263616890,39.46,74387.95,0.3,-0.37407,0.00013,28.47887]
[1776263617424,39.46,74387.95,0.3,-0.37407,0.00013,28.47887]
[1776263617655,39.46,74387.95,0.3,-0.37407,0.00013,28.47887]
[1776263617721,39.46,74379.41,0.3,-0.37516,0.00013,28.50176]
[1776263618446,39.46,74379.41,0.3,-0.37516,0.00013,28.50176]
[1776263618454,39.46,74379.41,0.3,-0.37516,0.00013,28.50176]
[1776263618491,39.46,74371.48,0.3,-0.37617,0.00013,28.5228]
[1776263618945,39.46,74371.48,0.3,-0.37617,0.00013,28.5228]
[1776263619077,39.46,74371.48,0.3,-0.37617,0.00013,28.5228]
[1776263619120,39.46,74371.48,0.3,-0.37617,0.00013,28.5228]
[1776263619199,39.46,74371.48,0.3,-0.37617,0.00013,28.5228]
[1776263619357,39.46,74371.48,0.3,-0.37617,0.00013,28.5228]
[1776263619392,39.46,74371.48,0.3,-0.37617,0.00013,28.5228]
[1776263619394,39.46,74371.48,0.3,-0.37617,0.00013,28.5228]
[1776263619770,39.46,74371.48,0.3,-0.37617,0.00013,28.5228]
[1776263619423,39.46,74367.38,0.3,-0.3767,0.00013,28.53371]
[1776263619958,39.46,74367.38,0.3,-0.3767,0.00013,28.53371]
[1776263620561,39.46,74367.38,0.3,-0.3767,0.00013,28.53371]
[1776263620592,39.46,74348.52,0.3,-0.37912,0.00013,28.58299]
[1776263620866,39.46,74348.52,0.3,-0.37912,0.00013,28.58299]
[1776263621038,39.46,74348.52,0.3,-0.37912,0.00013,28.58299]
[1776263621428,39.46,74350.23,0.3,-0.3789,0.00013,28.57857]
[1776263621833,39.46,74350.23,0.3,-0.3789,0.00013,28.57857]
[1776263622394,39.46,74359.4,0.3,-0.37772,0.00013,28.55476]
[1776263623136,39.46,74359.4,0.3,-0.37772,0.00013,28.55476]
[1776263623703,39.46,74359.4,0.3,-0.37772,0.00013,28.55476]
[1776263623707,39.46,74359.4,0.3,-0.37772,0.00013,28.55476]
[1776263624028,39.47,74359.59,0.3,-0.3777,0.00013,28.55431]
[1776263624823,39.47,74359.59,0.3,-0.3777,0.00013,28.55431]
[1776263624825,39.47,74359.59,0.3,-0.3777,0.00013,28.55431]
[1776263625713,39.47,74359.59,0.3,-0.3777,0.00013,28.55431]
[1776263625035,39.47,74357.65,0.3,-0.37795,0.00013,28.55941]
[1776263629867,39.47,74361.15,0.3,-0.37751,0.00013,28.55045]
[1776263630246,39.47,74361.15,0.3,-0.37751,0.00013,28.55045]
[1776263630347,39.47,74359.97,0.3,-0.37767,0.00013,28.55364]
[1776263633887,39.47,74361.46,0.3,-0.37748,0.00013,28.54977]
[1776263634115,39.47,74361.46,0.3,-0.37748,0.00013,28.54977]
[1776263634126,39.47,74359.97,0.3,-0.37767,0.00013,28.55369]
[1776263635948,39.47,74359.33,0.3,-0.37775,0.00013,28.55541]
[1776263636830,39.47,74356.36,0.3,-0.37814,0.00013,28.56321]
[1776263637941,39.47,74350.32,0.3,-0.37891,0.00013,28.57893]
[1776263638546,39.47,74350.32,0.3,-0.37891,0.00013,28.57893]
[1776263643161,39.48,74339.09,0.3,-0.38036,0.00013,28.60794]
[1776263645337,39.48,74336.64,0.3,-0.38068,0.00013,28.6142]
[1776263645530,39.48,74336.64,0.3,-0.38068,0.00013,28.6142]
[1776263647332,39.48,74327.8,0.3,-0.38181,0.00013,28.63661]
[1776263648432,39.48,74326.27,0.3,-0.38201,0.00013,28.64045]
[1776263650466,39.48,74329.57,0.3,-0.38159,0.00013,28.63214]
[1776263651550,39.48,74329.71,0.3,-0.38157,0.00013,28.63179]
[1776263659002,39.48,74328.14,0.3,-0.38177,0.00013,28.63574]
[1776263661182,39.48,74340.1,0.3,-0.38023,0.00013,28.60538]
[1776263663927,39.48,74346.07,0.3,-0.37947,0.00013,28.59013]
[1776263667487,39.48,74343.97,0.3,-0.37974,0.00013,28.59561]
[1776263672781,39.48,74345.67,0.3,-0.37952,0.00013,28.58851]
[1776263672805,39.48,74345.67,0.3,-0.37952,0.00013,28.58851]
[1776263672816,39.48,74345.67,0.3,-0.37952,0.00013,28.58851]
[1776263672860,39.48,74344.8,0.3,-0.37963,0.00013,28.59078]
[1776263672870,39.48,74344.8,0.3,-0.37963,0.00013,28.59078]
[1776263673074,39.48,74344.8,0.3,-0.37963,0.00013,28.59078]
[1776263673371,39.48,74351.12,0.3,-0.37882,0.00013,28.57451]
[1776263674053,39.48,74351.12,0.3,-0.37882,0.00013,28.57451]
[1776263678482,39.48,74350.43,0.3,-0.37891,0.00013,28.57623]
[1776263678492,39.48,74350.43,0.3,-0.37891,0.00013,28.57623]
[1776263678575,39.48,74351.8,0.3,-0.37873,0.00013,28.57267]
[1776263680128,39.48,74352.47,0.3,-0.37865,0.00013,28.57098]
[1776263680443,39.48,74352.47,0.3,-0.37865,0.00013,28.57098]
[1776263680455,39.48,74352.47,0.3,-0.37865,0.00013,28.57098]
[1776263680466,39.48,74352.47,0.3,-0.37865,0.00013,28.57098]
[1776263680512,39.48,74354.22,0.3,-0.37843,0.00013,28.56645]
[1776263681577,39.48,74354.22,0.3,-0.37843,0.00013,28.56645]
[1776263684763,39.48,74355.32,0.3,-0.37829,0.00013,28.56368]
[1776263684772,39.48,74355.32,0.3,-0.37829,0.00013,28.56368]
[1776263684852,39.48,74355.32,0.3,-0.37829,0.00013,28.56368]
[1776263684820,39.48,74355.32,0.3,-0.37829,0.00013,28.56372]
[1776263685226,39.48,74355.32,0.3,-0.37829,0.00013,28.56372]
[1776263685445,39.48,74355.32,0.3,-0.37829,0.00013,28.56372]
[1776263685574,39.48,74355.32,0.3,-0.37829,0.00013,28.56372]
[1776263687716,39.49,74344.9,0.3,-0.37963,0.00013,28.59074]
[1776263693033,39.49,74334.74,0.3,-0.38094,0.00013,28.61681]
[1776263693072,39.49,74334.74,0.3,-0.38094,0.00013,28.61681]
[1776263693597,39.49,74334.74,0.3,-0.38094,0.00013,28.61681]
[1776263693933,39.49,74329.77,0.3,-0.38158,0.00013,28.6294]
[1776263695152,39.49,74326.74,0.3,-0.38197,0.00013,28.63704]
[1776263696355,39.49,74327.11,0.3,-0.38192,0.00013,28.63611]
[1776263700617,39.49,74330.04,0.3,-0.38154,0.00013,28.62872]
[1776263700734,39.49,74330.04,0.3,-0.38154,0.00013,28.62872]
[1776263701620,39.49,74333.21,0.3,-0.38114,0.00013,28.6207]
[1776263703045,39.49,74331.48,0.3,-0.38136,0.00013,28.6251]
[1776263703582,39.49,74320.04,0.3,-0.38283,0.00013,28.65385]
[1776263705207,39.49,74315.64,0.3,-0.3834,0.00013,28.66478]
[1776263705981,39.49,74314.54,0.3,-0.38354,0.00013,28.66749]
[1776263706122,39.49,74314.54,0.3,-0.38354,0.00013,28.66749]
[1776263706138,39.49,74314.54,0.3,-0.38354,0.00013,28.66749]
[1776263706219,39.49,74314.54,0.3,-0.38354,0.00013,28.66749]
[1776263706327,39.49,74314.54,0.3,-0.38354,0.00013,28.66749]
[1776263706582,39.49,74314.54,0.3,-0.38354,0.00013,28.66749]
[1776263706618,39.49,74314.54,0.3,-0.38354,0.00013,28.66749]
[1776263706719,39.49,74314.54,0.3,-0.38354,0.00013,28.66749]
[1776263706749,39.49,74314.54,0.3,-0.38354,0.00013,28.66749]
[1776263706812,39.49,74314.54,0.3,-0.38354,0.00013,28.66749]
[1776263706837,39.49,74297.01,0.3,-0.3858,0.00013,28.71044]
[1776263707016,39.49,74297.01,0.3,-0.3858,0.00013,28.71044]
[1776263707054,39.49,74297.01,0.3,-0.3858,0.00013,28.71044]
[1776263707194,39.49,74297.01,0.3,-0.3858,0.00013,28.71044]
[1776263707290,39.49,74297.01,0.3,-0.3858,0.00013,28.71044]
[1776263707476,39.49,74297.01,0.3,-0.3858,0.00013,28.71044]
[1776263707604,39.49,74297.01,0.3,-0.3858,0.00013,28.71044]
[1776263707651,39.49,74297.01,0.3,-0.3858,0.00013,28.71044]
[1776263707785,39.49,74297.01,0.3,-0.3858,0.00013,28.71044]
[1776263707811,39.49,74297.01,0.3,-0.3858,0.00013,28.71044]
[1776263707847,39.49,74297.01,0.3,-0.3858,0.00013,28.71044]
[1776263707791,39.49,74278.03,0.3,-0.38825,0.00013,28.75595]
[1776263707950,39.49,74278.03,0.3,-0.38825,0.00013,28.75595]
[1776263708444,39.49,74278.03,0.3,-0.38825,0.00013,28.75595]
[1776263708617,39.49,74277.69,0.3,-0.38829,0.00013,28.75668]
[1776263709416,39.49,74277.69,0.3,-0.38829,0.00013,28.75668]
[1776263710314,39.49,74279.47,0.3,-0.38806,0.00013,28.75239]
[1776263710631,39.48,74278.33,0.3,-0.3882,0.00013,28.75502]
[1776263711709,39.48,74278.33,0.3,-0.3882,0.00013,28.75502]
[1776263711720,39.48,74278.33,0.3,-0.3882,0.00013,28.75502]
[1776263711724,39.48,74277.98,0.3,-0.38824,0.00013,28.75582]
[1776263712215,39.48,74277.98,0.3,-0.38824,0.00013,28.75582]
[1776263712256,39.48,74277.98,0.3,-0.38824,0.00013,28.75582]
[1776263712334,39.48,74277.98,0.3,-0.38824,0.00013,28.75582]
[1776263712645,39.48,74286.6,0.3,-0.38713,0.00013,28.73522]
[1776263713494,39.48,74286.6,0.3,-0.38713,0.00013,28.73522]
[1776263713778,39.48,74286.6,0.3,-0.38713,0.00013,28.73522]
[1776263713875,39.48,74286.6,0.3,-0.38713,0.00013,28.73522]
[1776263714411,39.48,74293.57,0.3,-0.38622,0.00013,28.7184]
[1776263714597,39.48,74293.57,0.3,-0.38622,0.00013,28.7184]
[1776263714678,39.48,74293.57,0.3,-0.38622,0.00013,28.7184]
[1776263714687,39.48,74293.57,0.3,-0.38622,0.00013,28.7184]
[1776263714779,39.48,74308.13,0.3,-0.38434,0.00013,28.68284]
[1776263716674,39.48,74319.41,0.3,-0.38289,0.00013,28.65484]
[1776263717311,39.48,74319.41,0.3,-0.38289,0.00013,28.65484]
[1776263722716,39.48,74314.17,0.3,-0.38356,0.00013,28.66779]
[1776263723160,39.48,74314.17,0.3,-0.38356,0.00013,28.66779]
[1776263728758,39.47,74311.71,0.3,-0.38387,0.00013,28.67367]
[1776263730257,39.47,74315.94,0.3,-0.38332,0.00013,28.66316]
[1776263730894,39.47,74315.94,0.3,-0.38332,0.00013,28.66316]
[1776263733218,39.47,74320.02,0.3,-0.38278,0.00013,28.65005]
[1776263733265,39.47,74320.02,0.3,-0.38278,0.00013,28.65005]
[1776263733793,39.47,74308.48,0.3,-0.38427,0.00013,28.67865]
[1776263735194,39.47,74305.35,0.3,-0.38467,0.00013,28.68631]
[1776263739838,39.47,74300.45,0.3,-0.38529,0.00013,28.69812]
[1776263740650,39.47,74303.8,0.3,-0.38486,0.00013,28.68989]
[1776263740731,39.47,74303.8,0.3,-0.38486,0.00013,28.68989]
[1776263740812,39.47,74303.8,0.3,-0.38486,0.00013,28.68989]
[1776263741772,39.47,74301.67,0.3,-0.38513,0.00013,28.69506]
[1776263741851,39.46,74293.39,0.3,-0.3862,0.00013,28.71514]
[1776263742427,39.46,74293.39,0.3,-0.3862,0.00013,28.71514]
[1776263742782,39.46,74293.39,0.3,-0.3862,0.00013,28.71514]
[1776263746118,39.46,74298.18,0.3,-0.38557,0.00013,28.70333]
[1776263748002,39.46,74299.99,0.3,-0.38533,0.00013,28.69883]
[1776263748075,39.46,74299.99,0.3,-0.38533,0.00013,28.69883]
[1776263753413,39.46,74306.67,0.3,-0.38446,0.00013,28.68227]
[1776263754502,39.45,74306.67,0.3,-0.38446,0.00013,28.68223]
[1776263757711,39.45,74301.2,0.3,-0.38516,0.00013,28.69556]
[1776263757779,39.45,74301.2,0.3,-0.38516,0.00013,28.69556]
[1776263758057,39.45,74297.44,0.3,-0.38565,0.00013,28.70462]
[1776263758074,39.45,74297.44,0.3,-0.38565,0.00013,28.70462]
[1776263760776,39.45,74290.35,0.3,-0.38656,0.00013,28.72172]
[1776263760777,39.45,74290.35,0.3,-0.38656,0.00013,28.72172]
[1776263760789,39.45,74290.35,0.3,-0.38656,0.00013,28.72172]
[1776263761589,39.45,74290.89,0.3,-0.38648,0.00013,28.7203]
[1776263761928,39.45,74290.89,0.3,-0.38648,0.00013,28.7203]
[1776263763086,39.45,74299.03,0.3,-0.38543,0.00013,28.7005]
[1776263767834,39.44,74306.49,0.3,-0.38446,0.00013,28.68206]
[1776263768105,39.44,74306.33,0.3,-0.38447,0.00013,28.68237]
[1776263772221,39.44,74311.68,0.3,-0.38378,0.00013,28.66905]
[1776263772504,39.44,74311.68,0.3,-0.38378,0.00013,28.66905]
[1776263773242,39.44,74309.28,0.3,-0.38408,0.00013,28.67491]
[1776263773269,39.44,74309.28,0.3,-0.38408,0.00013,28.67491]
[1776263779114,39.43,74296.36,0.3,-0.38574,0.00013,28.70623]
[1776263781250,39.43,74298.42,0.3,-0.38547,0.00013,28.70116]
[1776263781993,39.43,74301.32,0.3,-0.38509,0.00013,28.69402]
[1776263782687,39.43,74301.32,0.3,-0.38509,0.00013,28.69402]
[1776263783117,39.43,74303.09,0.3,-0.38486,0.00013,28.68959]
[1776263784659,39.43,74303.21,0.3,-0.38484,0.00013,28.68929]
[1776263787994,39.43,74305.28,0.3,-0.38457,0.00013,28.68408]
[1776263796102,39.42,74308.37,0.3,-0.38414,0.00013,28.67319]
[1776263796278,39.42,74308.37,0.3,-0.38414,0.00013,28.67319]
[1776263797241,39.42,74320.81,0.3,-0.38254,0.00013,28.64216]
[1776263802521,39.41,74318.2,0.3,-0.38287,0.00013,28.64856]
[1776263803285,39.41,74329.08,0.3,-0.38146,0.00013,28.62116]
[1776263808323,39.41,74326.04,0.3,-0.38185,0.00013,28.62878]
[1776263813358,39.41,74317.01,0.3,-0.38301,0.00013,28.65136]
[1776263818393,39.41,74316.28,0.3,-0.3831,0.00013,28.65304]
[1776263821200,39.41,74313.97,0.3,-0.3834,0.00013,28.65874]
[1776263821419,39.41,74302.45,0.3,-0.38488,0.00013,28.68717]
[1776263822254,39.41,74302.45,0.3,-0.38488,0.00013,28.68717]
[1776263823460,39.41,74298.6,0.3,-0.38538,0.00013,28.69656]
[1776263828178,39.4,74305.77,0.3,-0.38444,0.00013,28.67874]
[1776263828467,39.4,74305.77,0.3,-0.38444,0.00013,28.67874]
[1776263828722,39.4,74305.77,0.3,-0.38444,0.00013,28.67874]
[1776263830477,39.4,74288.39,0.3,-0.38668,0.00013,28.72098]
[1776263831406,39.4,74288.39,0.3,-0.38668,0.00013,28.72098]
[1776263834421,39.4,74292.57,0.3,-0.38613,0.00013,28.7107]
[1776263836779,39.39,74287.96,0.3,-0.38672,0.00013,28.72167]
[1776263842562,39.39,74291.67,0.3,-0.38622,0.00013,28.71232]
[1776263845490,39.38,74291.27,0.3,-0.38627,0.00013,28.71318]
[1776263845999,39.38,74291.27,0.3,-0.38627,0.00013,28.71318]
[1776263847880,39.38,74299.7,0.3,-0.38518,0.00013,28.69255]
[1776263848907,39.38,74303.95,0.3,-0.38462,0.00013,28.68208]
[1776263850618,39.38,74315.37,0.3,-0.38314,0.00013,28.65369]
[1776263855653,39.38,74313.93,0.3,-0.38332,0.00013,28.6543]
[1776263860688,39.38,74315.51,0.3,-0.38311,0.00013,28.65026]
[1776263866730,39.37,74314.9,0.3,-0.38318,0.00013,28.65164]
[1776263871004,39.37,74316.52,0.3,-0.38297,0.00013,28.64755]
[1776263871767,39.37,74307.97,0.3,-0.38407,0.00013,28.66875]
[1776263876245,39.37,74304.83,0.3,-0.38447,0.00013,28.67637]
[1776263876326,39.37,74304.83,0.3,-0.38447,0.00013,28.67637]
[1776263876637,39.37,74304.83,0.3,-0.38447,0.00013,28.67637]
[1776263877034,39.37,74304.83,0.3,-0.38447,0.00013,28.67637]
[1776263878866,39.37,74297.6,0.3,-0.3854,0.00013,28.69404]
[1776263880602,39.37,74298.84,0.3,-0.38524,0.00013,28.69091]
[1776263880930,39.37,74298.84,0.3,-0.38524,0.00013,28.69091]
[1776263883618,39.36,74301.8,0.3,-0.38485,0.00013,28.68352]
[1776263885768,39.36,74296.04,0.3,-0.38559,0.00013,28.69754]
[1776263886514,39.36,74299.2,0.3,-0.38518,0.00013,28.68977]
[1776263889682,39.36,74300.63,0.3,-0.38499,0.00013,28.68613]
[1776263893654,39.36,74297.39,0.3,-0.3854,0.00013,28.69389]
[1776263893794,39.36,74297.39,0.3,-0.3854,0.00013,28.69389]
[1776263893921,39.35,74286.02,0.3,-0.38687,0.00013,28.72143]
[1776263895545,39.35,74282.49,0.3,-0.38733,0.00013,28.72986]
[1776263895548,39.35,74282.49,0.3,-0.38733,0.00013,28.72986]
[1776263896723,39.35,74282.94,0.3,-0.38726,0.00013,28.72871]
[1776263901977,39.35,74291.26,0.3,-0.38617,0.00013,28.70828]
[1776263904094,39.34,74291.54,0.3,-0.38613,0.00013,28.70755]
[1776263904998,39.34,74284.44,0.3,-0.38705,0.00013,28.72461]
[1776263905841,39.34,74284.44,0.3,-0.38705,0.00013,28.72461]
[1776263905851,39.34,74284.44,0.3,-0.38705,0.00013,28.72461]
[1776263905889,39.34,74284.44,0.3,-0.38705,0.00013,28.72461]
[1776263905971,39.34,74284.44,0.3,-0.38705,0.00013,28.72461]
[1776263906107,39.34,74278.63,0.3,-0.3878,0.00013,28.73849]
[1776263907950,39.34,74275.26,0.3,-0.38824,0.00013,28.74656]
[1776263908019,39.34,74276.58,0.3,-0.38807,0.00013,28.74346]
[1776263908543,39.34,74276.58,0.3,-0.38807,0.00013,28.74346]
[1776263910197,39.34,74279.11,0.3,-0.38774,0.00013,28.73741]
[1776263912619,39.34,74276.94,0.3,-0.38801,0.00013,28.73969]
[1776263912629,39.34,74276.94,0.3,-0.38801,0.00013,28.73969]
[1776263912719,39.34,74276.94,0.3,-0.38801,0.00013,28.73969]
[1776263913053,39.34,74269.41,0.3,-0.38899,0.00013,28.75753]
[1776263913441,39.34,74269.41,0.3,-0.38899,0.00013,28.75753]
[1776263913803,39.34,74269.41,0.3,-0.38899,0.00013,28.75753]
[1776263913871,39.34,74269.41,0.3,-0.38899,0.00013,28.75753]
[1776263913897,39.34,74269.41,0.3,-0.38899,0.00013,28.75753]
[1776263914061,39.34,74256.1,0.3,-0.39072,0.00013,28.7887]
[1776263914305,39.34,74256.1,0.3,-0.39072,0.00013,28.7887]
[1776263914343,39.34,74256.1,0.3,-0.39072,0.00013,28.7887]
[1776263914606,39.34,74256.1,0.3,-0.39072,0.00013,28.7887]
[1776263915069,39.34,74241.38,0.3,-0.39264,0.00013,28.82254]
[1776263915435,39.34,74241.38,0.3,-0.39264,0.00013,28.82254]
[1776263915455,39.34,74241.38,0.3,-0.39264,0.00013,28.82254]
[1776263915871,39.34,74241.38,0.3,-0.39264,0.00013,28.82254]
[1776263916083,39.34,74227.86,0.3,-0.3944,0.00013,28.85301]
[1776263916306,39.34,74227.86,0.3,-0.3944,0.00013,28.85301]
[1776263916536,39.34,74227.86,0.3,-0.3944,0.00013,28.85301]
[1776263916663,39.34,74227.86,0.3,-0.3944,0.00013,28.85301]
[1776263916969,39.34,74227.86,0.3,-0.3944,0.00013,28.85301]
[1776263916979,39.34,74227.86,0.3,-0.3944,0.00013,28.85301]
[1776263916988,39.34,74227.86,0.3,-0.3944,0.00013,28.85301]
[1776263917023,39.34,74227.86,0.3,-0.3944,0.00013,28.85301]
[1776263917090,39.34,74211.06,0.3,-0.39659,0.00013,28.89006]
[1776263917409,39.34,74211.06,0.3,-0.39659,0.00013,28.89006]
[1776263917411,39.34,74211.06,0.3,-0.39659,0.00013,28.89006]
[1776263917557,39.34,74211.06,0.3,-0.39659,0.00013,28.89006]
[1776263917745,39.34,74211.06,0.3,-0.39659,0.00013,28.89006]
[1776263917793,39.34,74211.06,0.3,-0.39659,0.00013,28.89006]
[1776263918134,39.34,74201.64,0.3,-0.39782,0.00013,28.91042]
[1776263918605,39.34,74201.64,0.3,-0.39782,0.00013,28.91042]
[1776263918631,39.34,74201.64,0.3,-0.39782,0.00013,28.91042]
[1776263920845,39.34,74200.01,0.3,-0.39803,0.00013,28.91385]
[1776263921862,39.34,74200.01,0.3,-0.39803,0.00013,28.91381]
[1776263928052,39.34,74191.73,0.3,-0.39911,0.00013,28.93129]
[1776263933211,39.33,74189.74,0.3,-0.39936,0.00013,28.93534]
[1776263935014,39.33,74189.74,0.3,-0.39936,0.00013,28.93534]
[1776263935030,39.33,74189.74,0.3,-0.39936,0.00013,28.93534]
[1776263935117,39.33,74189.74,0.3,-0.39936,0.00013,28.93534]
[1776263935100,39.33,74187.59,0.3,-0.39964,0.00013,28.9398]
[1776263935214,39.33,74187.59,0.3,-0.39964,0.00013,28.9398]
[1776263935915,39.33,74187.59,0.3,-0.39964,0.00013,28.9398]
[1776263935970,39.33,74187.59,0.3,-0.39964,0.00013,28.9398]
[1776263936482,39.33,74181.71,0.3,-0.40041,0.00013,28.95212]
[1776263936508,39.33,74181.71,0.3,-0.40041,0.00013,28.95212]
[1776263936579,39.33,74176.42,0.3,-0.4011,0.00013,28.96312]
[1776263938316,39.33,74171.72,0.3,-0.40172,0.00013,28.97287]
[1776263938578,39.33,74171.72,0.3,-0.40172,0.00013,28.97287]
[1776263939271,39.33,74165.26,0.3,-0.40257,0.00013,28.98612]
[1776263939391,39.33,74165.26,0.3,-0.40257,0.00013,28.98612]
[1776263939838,39.33,74165.26,0.3,-0.40257,0.00013,28.98612]
[1776263940038,39.33,74165.26,0.3,-0.40257,0.00013,28.98612]
[1776263940382,39.33,74159.19,0.3,-0.40337,0.00013,28.99848]
[1776263940450,39.33,74159.19,0.3,-0.40337,0.00013,28.99848]
[1776263940654,39.33,74159.19,0.3,-0.40337,0.00013,28.99848]
[1776263940959,39.33,74159.19,0.3,-0.40337,0.00013,28.99848]
[1776263941048,39.33,74159.19,0.3,-0.40337,0.00013,28.99848]
[1776263941088,39.33,74159.19,0.3,-0.40337,0.00013,28.99848]
[1776263941056,39.33,74137.15,0.3,-0.40627,0.00013,29.04216]
[1776263941376,39.33,74137.15,0.3,-0.40627,0.00013,29.04216]
[1776263942078,39.33,74124.29,0.3,-0.40796,0.00013,29.06691]
[1776263942903,39.33,74124.29,0.3,-0.40796,0.00013,29.06691]
[1776263942978,39.33,74114.47,0.3,-0.40926,0.00013,29.08545]
[1776263943229,39.33,74114.47,0.3,-0.40926,0.00013,29.08545]
[1776263943322,39.33,74114.47,0.3,-0.40926,0.00013,29.08545]
[1776263943392,39.33,74114.47,0.3,-0.40926,0.00013,29.08545]
[1776263943460,39.33,74114.47,0.3,-0.40926,0.00013,29.08545]
[1776263943651,39.33,74114.47,0.3,-0.40926,0.00013,29.08545]
[1776263943818,39.33,74114.47,0.3,-0.40926,0.00013,29.08545]
[1776263943829,39.33,74114.47,0.3,-0.40926,0.00013,29.08545]
[1776263943887,39.33,74114.47,0.3,-0.40926,0.00013,29.08545]
[1776263944135,39.33,74114.47,0.3,-0.40926,0.00013,29.08545]
[1776263944137,39.33,74107.79,0.3,-0.41014,0.00013,29.09789]
[1776263944245,39.33,74107.79,0.3,-0.41014,0.00013,29.09789]
[1776263944916,39.33,74107.79,0.3,-0.41014,0.00013,29.09789]
[1776263944966,39.33,74084.81,0.3,-0.41318,0.00013,29.13959]
[1776263945356,39.33,74084.81,0.3,-0.41318,0.00013,29.13959]
[1776263945421,39.33,74084.81,0.3,-0.41318,0.00013,29.13959]
[1776263945882,39.33,74067.07,0.3,-0.41553,0.00013,29.17065]
[1776263946618,39.33,74067.07,0.3,-0.41553,0.00013,29.17065]
[1776263947164,39.33,74061.8,0.3,-0.41623,0.00013,29.17968]
[1776263947357,39.33,74061.8,0.3,-0.41623,0.00013,29.17968]
[1776263947663,39.33,74061.8,0.3,-0.41623,0.00013,29.17968]
[1776263947738,39.33,74061.8,0.3,-0.41623,0.00013,29.17968]
[1776263947842,39.33,74061.8,0.3,-0.41623,0.00013,29.17968]
[1776263947844,39.33,74061.8,0.3,-0.41623,0.00013,29.17968]
[1776263948060,39.33,74061.8,0.3,-0.41623,0.00013,29.17968]
[1776263948090,39.33,74070.49,0.3,-0.41507,0.00013,29.16477]
[1776263948675,39.33,74070.49,0.3,-0.41507,0.00013,29.16477]
[1776263948860,39.33,74070.49,0.3,-0.41507,0.00013,29.16477]
[1776263949078,39.33,74070.49,0.3,-0.41507,0.00013,29.16477]
[1776263949145,39.33,74053.52,0.3,-0.41732,0.00013,29.1937]
[1776263949786,39.33,74053.52,0.3,-0.41732,0.00013,29.1937]
[1776263950117,39.33,74053.52,0.3,-0.41732,0.00013,29.1937]
[1776263950152,39.33,74041.19,0.3,-0.41896,0.00013,29.21413]
[1776263950358,39.33,74041.19,0.3,-0.41896,0.00013,29.21413]
[1776263951473,39.33,74041.02,0.3,-0.41898,0.00013,29.2144]
[1776263952297,39.33,74037.98,0.3,-0.41939,0.00013,29.21936]
[1776263952349,39.33,74044.97,0.3,-0.41846,0.00013,29.20789]
[1776263953812,39.33,74044.97,0.3,-0.41846,0.00013,29.20789]
[1776263955031,39.33,74049.19,0.3,-0.4179,0.00013,29.2009]
[1776263955059,39.33,74049.19,0.3,-0.4179,0.00013,29.2009]
[1776263955105,39.33,74049.19,0.3,-0.4179,0.00013,29.2009]
[1776263955116,39.33,74057.69,0.3,-0.41677,0.00013,29.18664]
[1776263955595,39.33,74057.69,0.3,-0.41677,0.00013,29.18664]
[1776263955996,39.33,74057.69,0.3,-0.41677,0.00013,29.18664]
[1776263956022,39.33,74069.36,0.3,-0.41522,0.00013,29.16667]
[1776263956218,39.33,74069.36,0.3,-0.41522,0.00013,29.16667]
[1776263956288,39.33,74069.36,0.3,-0.41522,0.00013,29.16667]
[1776263956352,39.33,74069.36,0.3,-0.41522,0.00013,29.16667]
[1776263956754,39.33,74069.36,0.3,-0.41522,0.00013,29.16667]
[1776263956909,39.33,74069.36,0.3,-0.41522,0.00013,29.16667]
[1776263956935,39.33,74069.36,0.3,-0.41522,0.00013,29.16667]
[1776263957128,39.33,74069.36,0.3,-0.41522,0.00013,29.16667]
[1776263956947,39.33,74083.81,0.3,-0.41331,0.00013,29.14133]
[1776263957254,39.33,74083.81,0.3,-0.41331,0.00013,29.14133]
[1776263957723,39.33,74080.72,0.3,-0.41372,0.00013,29.14681]
[1776263958556,39.33,74080.72,0.3,-0.41372,0.00013,29.14681]
[1776263959308,39.33,74082.39,0.3,-0.41349,0.00013,29.14386]
[1776263959899,39.33,74082.39,0.3,-0.41349,0.00013,29.14386]
[1776263965264,39.32,74081.36,0.3,-0.41362,0.00013,29.14551]
[1776263966037,39.32,74081.36,0.3,-0.41362,0.00013,29.14551]
[1776263966096,39.32,74085.19,0.3,-0.41311,0.00013,29.13863]
[1776263969431,39.32,74091.86,0.3,-0.41222,0.00013,29.1266]
[1776263969686,39.32,74091.86,0.3,-0.41222,0.00013,29.1266]
[1776263970975,39.32,74092.2,0.3,-0.41217,0.00013,29.12595]
[1776263971174,39.32,74092.2,0.3,-0.41217,0.00013,29.12595]
[1776263971192,39.31,74089.35,0.3,-0.41254,0.00013,29.1282]
[1776263972581,39.31,74083.28,0.3,-0.41334,0.00013,29.13904]
[1776263972643,39.31,74083.28,0.3,-0.41334,0.00013,29.13904]
[1776263973031,39.31,74083.28,0.3,-0.41334,0.00013,29.13904]
[1776263973132,39.31,74078.24,0.3,-0.41401,0.00013,29.14793]
[1776263974563,39.31,74073.45,0.3,-0.41465,0.00013,29.15632]
[1776263975165,39.31,74073.45,0.3,-0.41465,0.00013,29.15632]
[1776263975185,39.31,74073.45,0.3,-0.41465,0.00013,29.15632]
[1776263975514,39.31,74075.58,0.3,-0.41437,0.00013,29.15263]
[1776263976224,39.31,74075.58,0.3,-0.41437,0.00013,29.15263]
[1776263976279,39.31,74075.58,0.3,-0.41437,0.00013,29.15263]
[1776263977985,39.3,74074.06,0.3,-0.41455,0.00013,29.15498]
[1776263978538,39.3,74072.48,0.3,-0.41476,0.00013,29.15775]
[1776263978574,39.3,74072.48,0.3,-0.41476,0.00013,29.15775]
[1776263979057,39.3,74072.48,0.3,-0.41476,0.00013,29.15775]
[1776263979131,39.3,74074.71,0.3,-0.41446,0.00013,29.15387]
[1776263979888,39.3,74074.71,0.3,-0.41446,0.00013,29.15387]
[1776263979999,39.3,74074.71,0.3,-0.41446,0.00013,29.15387]
[1776263980257,39.3,74074.71,0.3,-0.41446,0.00013,29.15387]
[1776263980277,39.3,74074.71,0.3,-0.41446,0.00013,29.15387]
[1776263980566,39.31,74070.37,0.3,-0.41504,0.00013,29.16145]
[1776263980684,39.31,74070.37,0.3,-0.41504,0.00013,29.16145]
[1776263980690,39.31,74046.39,0.3,-0.41822,0.00013,29.20212]
[1776263981666,39.31,74046.39,0.3,-0.41822,0.00013,29.20212]
[1776263981696,39.31,74027.86,0.3,-0.42069,0.00013,29.23225]
[1776263982245,39.31,74027.86,0.3,-0.42069,0.00013,29.23225]
[1776263982902,39.31,74027.86,0.3,-0.42069,0.00013,29.23225]
[1776263982964,39.3,74028.82,0.3,-0.42056,0.00013,29.23069]
[1776263986513,39.3,74035.54,0.3,-0.41966,0.00013,29.21983]
[1776263986526,39.3,74035.54,0.3,-0.41966,0.00013,29.21983]
[1776263986531,39.3,74035.54,0.3,-0.41966,0.00013,29.21983]
[1776263987735,39.3,74037.94,0.3,-0.41934,0.00013,29.21591]
[1776263988507,39.3,74042.25,0.3,-0.41877,0.00013,29.20885]
[1776263988703,39.3,74042.25,0.3,-0.41877,0.00013,29.20885]
[1776263990118,39.3,74039.99,0.3,-0.41907,0.00013,29.21254]
[1776263992871,39.3,74032.53,0.3,-0.42006,0.00013,29.22463]
[1776263993649,39.3,74025.6,0.3,-0.42098,0.00013,29.2357]
[1776263994702,39.3,74025.6,0.3,-0.42098,0.00013,29.2357]
[1776263994720,39.3,74025.6,0.3,-0.42098,0.00013,29.2357]
[1776263994737,39.3,74025.6,0.3,-0.42098,0.00013,29.2357]
[1776263994755,39.3,74025.6,0.3,-0.42098,0.00013,29.2357]
[1776263994780,39.3,74025.6,0.3,-0.42098,0.00013,29.2357]
[1776263995503,39.3,74021.59,0.3,-0.42151,0.00013,29.24201]
[1776263995664,39.3,74014.12,0.3,-0.4225,0.00013,29.25369]
[1776263999419,39.29,74012.98,0.3,-0.42265,0.00013,29.25538]
[1776263999561,39.29,74012.98,0.3,-0.42265,0.00013,29.25538]
[1776264000096,39.29,74012.98,0.3,-0.42265,0.00013,29.25538]
[1776264000675,39.29,74014.14,0.3,-0.42249,0.00013,29.25353]
[1776264000700,39.29,74022.7,0.3,-0.42135,0.00013,29.24012]
[1776264002744,39.29,74028.96,0.3,-0.42052,0.00013,29.23013]
[1776264002781,39.29,74028.96,0.3,-0.42052,0.00013,29.23013]
[1776264003392,39.29,74027.6,0.3,-0.4207,0.00013,29.23228]
[1776264003721,39.29,74038.43,0.3,-0.41925,0.00013,29.21478]
[1776264005328,39.29,74041.47,0.3,-0.41885,0.00013,29.20979]
[1776264005332,39.29,74041.47,0.3,-0.41885,0.00013,29.20979]
[1776264006707,39.29,74046.93,0.3,-0.41812,0.00013,29.20078]
[1776264007144,39.29,74046.93,0.3,-0.41812,0.00013,29.20078]
[1776264007749,39.29,74039.54,0.3,-0.4191,0.00013,29.21294]
[1776264008888,39.29,74039.54,0.3,-0.4191,0.00013,29.21294]
[1776264011177,39.29,74035.8,0.3,-0.4196,0.00013,29.21902]
[1776264012226,39.29,74034.53,0.3,-0.41977,0.00013,29.22106]
[1776264012246,39.29,74034.53,0.3,-0.41977,0.00013,29.22106]
[1776264012307,39.29,74039.52,0.3,-0.4191,0.00013,29.21294]
[1776264012314,39.29,74039.52,0.3,-0.4191,0.00013,29.21294]
[1776264012755,39.29,74039.52,0.3,-0.4191,0.00013,29.21294]
[1776264012921,39.29,74039.52,0.3,-0.4191,0.00013,29.21294]
[1776264012968,39.29,74025.5,0.3,-0.42097,0.00013,29.23554]
[1776264013337,39.29,74025.5,0.3,-0.42097,0.00013,29.23554]
[1776264013401,39.29,74025.5,0.3,-0.42097,0.00013,29.23554]
[1776264013790,39.28,74014.15,0.3,-0.42248,0.00013,29.25336]
[1776264014420,39.28,74014.15,0.3,-0.42248,0.00013,29.25336]
[1776264020925,39.28,74019.11,0.3,-0.42181,0.00013,29.24545]
[1776264023309,39.27,74026.39,0.3,-0.42083,0.00013,29.23387]
[1776264024302,39.27,74021.05,0.3,-0.42154,0.00013,29.24231]
[1776264026134,39.27,74019.28,0.3,-0.42178,0.00013,29.24508]
[1776264026884,39.27,74028.73,0.3,-0.42052,0.00013,29.23004]
[1776264029491,39.27,74029.63,0.3,-0.42039,0.00013,29.22857]
[1776264029952,39.27,74029.63,0.3,-0.42039,0.00013,29.22857]
[1776264031147,39.27,74032.97,0.3,-0.41995,0.00013,29.22317]
[1776264034940,39.27,74042.78,0.3,-0.41863,0.00013,29.20431]
[1776264036321,39.27,74043.92,0.3,-0.41848,0.00013,29.20242]
[1776264040555,39.27,74047.3,0.3,-0.41803,0.00013,29.19682]
[1776264046020,39.27,74056.1,0.3,-0.41687,0.00013,29.18209]
[1776264051055,39.27,74060.77,0.3,-0.41625,0.00013,29.17419]
[1776264052439,39.27,74061.91,0.3,-0.4161,0.00013,29.17226]
[1776264052458,39.27,74061.91,0.3,-0.4161,0.00013,29.17226]
[1776264052914,39.27,74061.91,0.3,-0.4161,0.00013,29.17226]
[1776264052938,39.27,74061.91,0.3,-0.4161,0.00013,29.17226]
[1776264053068,39.27,74067.3,0.3,-0.41538,0.00013,29.16298]
[1776264054076,39.27,74075.7,0.3,-0.41427,0.00013,29.14835]
[1776264054819,39.27,74075.7,0.3,-0.41427,0.00013,29.14835]
[1776264054837,39.27,74075.7,0.3,-0.41427,0.00013,29.14835]
[1776264055083,39.27,74073.26,0.3,-0.41459,0.00013,29.15264]
[1776264060118,39.28,74070.04,0.3,-0.41503,0.00013,29.15836]
[1776264061343,39.28,74068.58,0.3,-0.41522,0.00013,29.16091]
[1776264061374,39.28,74068.58,0.3,-0.41522,0.00013,29.16091]
[1776264062132,39.28,74080.51,0.3,-0.41364,0.00013,29.14]
[1776264062756,39.28,74080.51,0.3,-0.41364,0.00013,29.14]
[1776264062770,39.28,74080.51,0.3,-0.41364,0.00013,29.14]
[1776264068175,39.27,74074.88,0.3,-0.41438,0.00013,29.1499]
[1776264071291,39.27,74075.79,0.3,-0.41426,0.00013,29.14829]
[1776264074041,39.27,74079.74,0.3,-0.41374,0.00013,29.14132]
[1776264074075,39.27,74079.74,0.3,-0.41374,0.00013,29.14132]
[1776264074617,39.27,74083.0,0.3,-0.4133,0.00013,29.13553]
[1776264074781,39.27,74083.0,0.3,-0.4133,0.00013,29.13553]
[1776264074867,39.27,74083.0,0.3,-0.4133,0.00013,29.13553]
[1776264075206,39.27,74083.0,0.3,-0.4133,0.00013,29.13553]
[1776264075224,39.27,74085.86,0.3,-0.41292,0.00013,29.13039]
[1776264080259,39.27,74089.27,0.3,-0.41246,0.00013,29.12411]
[1776264081286,39.27,74089.27,0.3,-0.41246,0.00013,29.12411]
[1776264081324,39.27,74089.06,0.3,-0.41249,0.00013,29.12445]
[1776264082273,39.27,74085.5,0.3,-0.41296,0.00013,29.13083]
[1776264082947,39.27,74085.5,0.3,-0.41296,0.00013,29.13083]
[1776264084624,39.26,74087.68,0.3,-0.41267,0.00013,29.12689]
[1776264085294,39.26,74088.75,0.3,-0.41252,0.00013,29.12493]
[1776264086259,39.26,74088.75,0.3,-0.41252,0.00013,29.12493]
[1776264086333,39.26,74088.75,0.3,-0.41252,0.00013,29.12493]
[1776264086362,39.26,74088.75,0.3,-0.41252,0.00013,29.1249]
[1776264086438,39.26,74088.75,0.3,-0.41252,0.00013,29.1249]
[1776264086668,39.26,74088.75,0.3,-0.41252,0.00013,29.1249]
[1776264086824,39.26,74088.75,0.3,-0.41252,0.00013,29.1249]
[1776264087083,39.26,74088.75,0.3,-0.41252,0.00013,29.1249]
[1776264087249,39.26,74088.75,0.3,-0.41252,0.00013,29.1249]
[1776264087318,39.26,74118.2,0.3,-0.40862,0.00013,29.07052]
[1776264088452,39.26,74118.09,0.3,-0.40864,0.00013,29.07072]
[1776264088748,39.26,74118.09,0.3,-0.40864,0.00013,29.07072]
[1776264089555,39.26,74118.09,0.3,-0.40864,0.00013,29.07072]
[1776264094884,39.26,74119.12,0.3,-0.40849,0.00013,29.06589]
[1776264098142,39.26,74120.17,0.3,-0.40835,0.00013,29.06387]
[1776264103430,39.26,74122.49,0.3,-0.40804,0.00013,29.0594]
[1776264104497,39.26,74122.49,0.3,-0.40804,0.00013,29.0594]
[1776264104537,39.26,74122.49,0.3,-0.40804,0.00013,29.0594]
[1776264104855,39.26,74122.49,0.3,-0.40804,0.00013,29.0594]
[1776264104894,39.26,74122.49,0.3,-0.40804,0.00013,29.0594]
[1776264105781,39.26,74110.67,0.3,-0.4096,0.00013,29.08171]
[1776264106619,39.26,74110.67,0.3,-0.4096,0.00013,29.08171]
[1776264107879,39.26,74097.31,0.3,-0.41137,0.00013,29.10635]
[1776264108350,39.26,74097.31,0.3,-0.41137,0.00013,29.10635]
[1776264110724,39.25,74093.74,0.3,-0.41184,0.00013,29.11282]
[1776264110780,39.25,74093.74,0.3,-0.41184,0.00013,29.11282]
[1776264115979,39.25,74087.28,0.3,-0.41269,0.00013,29.12433]
[1776264119484,39.24,74093.12,0.3,-0.4119,0.00013,29.11366]
[1776264124578,39.24,74091.76,0.3,-0.41207,0.00013,29.11598]
[1776264125628,39.24,74091.76,0.3,-0.41207,0.00013,29.11598]
[1776264125818,39.24,74091.76,0.3,-0.41207,0.00013,29.11598]
[1776264125837,39.24,74091.76,0.3,-0.41207,0.00013,29.11598]
[1776264125951,39.24,74091.76,0.3,-0.41207,0.00013,29.11598]
[1776264125989,39.24,74091.76,0.3,-0.41207,0.00013,29.11598]
[1776264126091,39.24,74091.76,0.3,-0.41207,0.00013,29.11598]
[1776264126202,39.24,74091.76,0.3,-0.41207,0.00013,29.11598]
[1776264126330,39.24,74091.76,0.3,-0.41207,0.00013,29.11598]
[1776264126288,39.24,74089.6,0.3,-0.41236,0.00013,29.11984]
[1776264126436,39.24,74089.6,0.3,-0.41236,0.00013,29.11984]
[1776264127276,39.24,74074.13,0.3,-0.41441,0.00013,29.1474]
[1776264127571,39.24,74074.13,0.3,-0.41441,0.00013,29.1474]
[1776264127638,39.24,74074.13,0.3,-0.41441,0.00013,29.1474]
[1776264128093,39.24,74074.13,0.3,-0.41441,0.00013,29.1474]
[1776264128121,39.24,74054.48,0.3,-0.41703,0.00013,29.18125]
[1776264129613,39.24,74047.03,0.3,-0.41802,0.00013,29.19375]
[1776264134652,39.24,74042.94,0.3,-0.41857,0.00013,29.20057]
[1776264135892,39.24,74042.94,0.3,-0.41857,0.00013,29.20057]
[1776264136401,39.24,74042.72,0.3,-0.4186,0.00013,29.20095]
[1776264136872,39.24,74042.72,0.3,-0.4186,0.00013,29.20095]
[1776264136966,39.24,74030.28,0.3,-0.42025,0.00013,29.22123]
[1776264138076,39.24,74030.28,0.3,-0.42025,0.00013,29.22123]
[1776264138111,39.24,74030.28,0.3,-0.42025,0.00013,29.22123]
[1776264138718,39.24,74027.19,0.3,-0.42066,0.00013,29.22618]
[1776264139150,39.24,74027.19,0.3,-0.42066,0.00013,29.22618]
[1776264139953,39.24,74032.28,0.3,-0.41998,0.00013,29.21799]
[1776264140179,39.24,74032.28,0.3,-0.41998,0.00013,29.21799]
[1776264140307,39.24,74032.28,0.3,-0.41998,0.00013,29.21799]
[1776264140654,39.24,74034.88,0.3,-0.41964,0.00013,29.21377]
[1776264140665,39.24,74034.88,0.3,-0.41964,0.00013,29.21377]
[1776264140718,39.24,74034.88,0.3,-0.41964,0.00013,29.21377]
[1776264140919,39.24,74034.88,0.3,-0.41964,0.00013,29.21377]
[1776264140965,39.24,74024.33,0.3,-0.42104,0.00013,29.23073]
[1776264141859,39.24,74014.87,0.3,-0.42231,0.00013,29.24563]
[1776264142789,39.24,74014.87,0.3,-0.42231,0.00013,29.24563]
[1776264143715,39.24,74022.49,0.3,-0.42129,0.00013,29.23362]
[1776264148750,39.24,74027.15,0.3,-0.42066,0.00013,29.22614]
[1776264150073,39.24,74027.15,0.3,-0.42066,0.00013,29.22614]
[1776264150129,39.24,74027.15,0.3,-0.42066,0.00013,29.22614]
[1776264150293,39.24,74027.15,0.3,-0.42066,0.00013,29.22614]
[1776264151054,39.24,74024.3,0.3,-0.42104,0.00013,29.23066]
[1776264153352,39.24,74029.83,0.3,-0.4203,0.00013,29.21899]
[1776264154071,39.24,74031.0,0.3,-0.42014,0.00013,29.2171]
[1776264157739,39.23,74021.82,0.3,-0.42136,0.00013,29.23174]
[1776264162807,39.23,74020.47,0.3,-0.42154,0.00013,29.2338]
[1776264165698,39.23,74017.34,0.3,-0.42195,0.00013,29.23867]
[1776264165736,39.23,74017.34,0.3,-0.42195,0.00013,29.23867]
[1776264165747,39.23,74017.34,0.3,-0.42195,0.00013,29.23867]
[1776264165773,39.23,74017.34,0.3,-0.42195,0.00013,29.23867]
[1776264165869,39.23,74010.17,0.3,-0.42291,0.00013,29.24982]
[1776264166602,39.23,74010.17,0.3,-0.42291,0.00013,29.24982]
[1776264168345,39.23,74008.0,0.3,-0.4232,0.00013,29.25315]
[1776264168356,39.23,74008.0,0.3,-0.4232,0.00013,29.25315]
[1776264171600,39.22,74003.46,0.3,-0.4238,0.00013,29.26001]
[1776264174779,39.22,74005.07,0.3,-0.42358,0.00013,29.2575]
[1776264176848,39.22,74012.22,0.3,-0.42262,0.00013,29.24642]
[1776264181982,39.21,74014.6,0.3,-0.42229,0.00013,29.24258]
[1776264183898,39.21,74009.72,0.3,-0.42294,0.00013,29.25014]
[1776264186010,39.21,74016.56,0.3,-0.42202,0.00013,29.23942]
[1776264191045,39.2,74012.98,0.3,-0.4225,0.00013,29.24492]
[1776264196441,39.2,74014.97,0.3,-0.42222,0.00013,29.2417]
[1776264199101,39.2,74006.79,0.3,-0.42331,0.00013,29.25432]
[1776264201115,39.19,74015.41,0.3,-0.42216,0.00013,29.24091]
[1776264206150,39.19,74015.96,0.3,-0.42208,0.00013,29.23995]
[1776264211185,39.19,74021.71,0.3,-0.4213,0.00013,29.22798]
[1776264216220,39.18,74015.15,0.3,-0.42217,0.00013,29.23824]
[1776264219241,39.18,74022.04,0.3,-0.42124,0.00013,29.22732]
[1776264220832,39.18,74022.36,0.3,-0.4212,0.00013,29.22679]
[1776264220854,39.18,74022.36,0.3,-0.4212,0.00013,29.22679]
[1776264221074,39.18,74022.36,0.3,-0.4212,0.00013,29.22679]
[1776264221305,39.18,74022.36,0.3,-0.4212,0.00013,29.22679]
[1776264221474,39.18,74026.53,0.3,-0.42064,0.00013,29.22012]
[1776264223337,39.18,74032.0,0.3,-0.41991,0.00013,29.21129]
[1776264225283,39.18,74024.23,0.3,-0.42095,0.00013,29.22376]
[1776264229143,39.18,74021.78,0.3,-0.42127,0.00013,29.22762]
[1776264232209,39.17,74019.63,0.3,-0.42155,0.00013,29.23099]
[1776264237367,39.17,74014.1,0.3,-0.42229,0.00013,29.23958]
[1776264240686,39.17,74012.0,0.3,-0.42256,0.00013,29.24279]
[1776264240876,39.17,74012.0,0.3,-0.42256,0.00013,29.24279]
[1776264242968,39.17,74008.05,0.3,-0.42309,0.00013,29.24887]
[1776264245661,39.16,74004.31,0.3,-0.42358,0.00013,29.25456]
[1776264251468,39.16,74002.56,0.3,-0.42381,0.00013,29.25716]
[1776264253423,39.16,74002.73,0.3,-0.42379,0.00013,29.25688]
[1776264257778,39.16,74000.96,0.3,-0.42402,0.00013,29.25952]
[1776264263846,39.15,74004.68,0.3,-0.42352,0.00013,29.25372]
[1776264264781,39.15,74003.34,0.3,-0.42369,0.00013,29.25575]
[1776264265633,39.15,74000.97,0.3,-0.42401,0.00013,29.25935]
[1776264265642,39.15,73999.12,0.3,-0.42426,0.00013,29.26215]
[1776264267009,39.15,73999.12,0.3,-0.42426,0.00013,29.26215]
[1776264267052,39.15,73999.12,0.3,-0.42426,0.00013,29.26215]
[1776264267373,39.15,73999.12,0.3,-0.42426,0.00013,29.26215]
[1776264267375,39.15,73999.12,0.3,-0.42426,0.00013,29.26215]
[1776264268129,39.15,73995.66,0.3,-0.42472,0.00013,29.26738]
[1776264268708,39.15,73989.59,0.3,-0.42554,0.00013,29.27646]
[1776264269407,39.15,73989.59,0.3,-0.42554,0.00013,29.27646]
[1776264269452,39.15,73990.36,0.3,-0.42543,0.00013,29.27533]
[1776264271102,39.15,73988.67,0.3,-0.42566,0.00013,29.27784]
[1776264271204,39.15,73987.74,0.3,-0.42578,0.00013,29.27645]
[1776264271791,39.15,73987.74,0.3,-0.42578,0.00013,29.27645]
[1776264271873,39.15,73987.74,0.3,-0.42578,0.00013,29.27645]
[1776264271894,39.15,73987.74,0.3,-0.42578,0.00013,29.27645]
[1776264272208,39.15,73986.14,0.3,-0.426,0.00013,29.27881]
[1776264272602,39.15,73986.14,0.3,-0.426,0.00013,29.27881]
[1776264273459,39.15,73972.02,0.3,-0.42789,0.00013,29.2993]
[1776264273588,39.15,73972.02,0.3,-0.42789,0.00013,29.2993]
[1776264274031,39.15,73972.02,0.3,-0.42789,0.00013,29.2993]
[1776264274124,39.15,73965.25,0.3,-0.4288,0.00013,29.30889]
[1776264275105,39.15,73965.25,0.3,-0.4288,0.00013,29.30889]
[1776264275374,39.15,73965.25,0.3,-0.4288,0.00013,29.30889]
[1776264275407,39.15,73965.25,0.3,-0.4288,0.00013,29.30889]
[1776264275716,39.15,73964.1,0.3,-0.42896,0.00013,29.3105]
[1776264275857,39.15,73964.1,0.3,-0.42896,0.00013,29.3105]
[1776264276260,39.15,73964.1,0.3,-0.42896,0.00013,29.3105]
[1776264276281,39.15,73953.77,0.3,-0.43035,0.00013,29.32478]
[1776264277528,39.15,73953.77,0.3,-0.43035,0.00013,29.32478]
[1776264277406,39.15,73944.6,0.3,-0.43158,0.00013,29.33714]
[1776264277935,39.15,73944.6,0.3,-0.43158,0.00013,29.33714]
[1776264279767,39.15,73941.63,0.3,-0.43198,0.00013,29.34108]
[1776264280674,39.15,73952.26,0.3,-0.43055,0.00013,29.32682]
[1776264282612,39.15,73954.57,0.3,-0.43024,0.00013,29.32367]
[1776264282630,39.15,73954.57,0.3,-0.43024,0.00013,29.32367]
[1776264282998,39.15,73954.57,0.3,-0.43024,0.00013,29.32367]
[1776264285986,39.15,73958.65,0.3,-0.42969,0.00013,29.31807]
[1776264288236,39.15,73959.91,0.3,-0.42952,0.00013,29.31633]
[1776264288303,39.15,73959.91,0.3,-0.42952,0.00013,29.31633]
[1776264288394,39.15,73959.91,0.3,-0.42952,0.00013,29.31633]
[1776264292312,39.15,73965.97,0.3,-0.42871,0.00013,29.3079]
[1776264297415,39.16,73972.05,0.3,-0.4279,0.00013,29.29934]
[1776264297832,39.16,73971.81,0.3,-0.42793,0.00013,29.29971]
[1776264299125,39.16,73972.52,0.3,-0.42783,0.00013,29.2987]
[1776264299881,39.16,73975.64,0.3,-0.42742,0.00013,29.29426]
[1776264300122,39.16,73975.64,0.3,-0.42742,0.00013,29.29426]
[1776264300153,39.16,73975.64,0.3,-0.42742,0.00013,29.29426]
[1776264300184,39.16,73975.64,0.3,-0.42742,0.00013,29.29426]
[1776264300291,39.16,73979.14,0.3,-0.42695,0.00013,29.28922]
[1776264300653,39.16,73979.14,0.3,-0.42695,0.00013,29.28922]
[1776264300745,39.16,73979.14,0.3,-0.42695,0.00013,29.28922]
[1776264300789,39.16,73979.14,0.3,-0.42695,0.00013,29.28922]
[1776264301354,39.16,73979.14,0.3,-0.42695,0.00013,29.28922]
[1776264301454,39.16,73991.1,0.3,-0.42534,0.00013,29.27163]
[1776264302572,39.16,73991.1,0.3,-0.42534,0.00013,29.27163]
[1776264301821,39.16,73997.85,0.3,-0.42444,0.00013,29.26151]
[1776264302607,39.16,73997.85,0.3,-0.42444,0.00013,29.26151]
[1776264304419,39.16,73999.11,0.3,-0.42427,0.00013,29.25959]
[1776264307312,39.16,74005.15,0.3,-0.42346,0.00013,29.25032]
[1776264307314,39.16,74005.15,0.3,-0.42346,0.00013,29.25032]
[1776264308113,39.15,74009.74,0.3,-0.42284,0.00013,29.2432]
[1776264308220,39.15,74009.74,0.3,-0.42284,0.00013,29.2432]
[1776264308508,39.15,74009.74,0.3,-0.42284,0.00013,29.2432]
[1776264308872,39.15,74026.75,0.3,-0.42056,0.00013,29.21633]
[1776264309909,39.15,74026.75,0.3,-0.42056,0.00013,29.21633]
[1776264310548,39.15,74026.75,0.3,-0.42056,0.00013,29.21633]
[1776264310768,39.15,74031.22,0.3,-0.41997,0.00013,29.20911]
[1776264310779,39.15,74031.22,0.3,-0.41997,0.00013,29.20911]
[1776264311003,39.15,74031.22,0.3,-0.41997,0.00013,29.20911]
[1776264311057,39.15,74031.22,0.3,-0.41997,0.00013,29.20911]
[1776264311904,39.15,74032.16,0.3,-0.41984,0.00013,29.20758]
[1776264312294,39.15,74032.16,0.3,-0.41984,0.00013,29.20758]
[1776264319119,39.15,74029.33,0.3,-0.42022,0.00013,29.21214]
[1776264321986,39.15,74030.53,0.3,-0.42006,0.00013,29.21018]
[1776264325726,39.15,74025.68,0.3,-0.4207,0.00013,29.21797]
[1776264328513,39.15,74020.41,0.3,-0.42141,0.00013,29.22637]
[1776264330112,39.15,74020.94,0.3,-0.42133,0.00013,29.22551]
[1776264331542,39.15,74024.97,0.3,-0.42079,0.00013,29.21905]
[1776264332036,39.15,74037.33,0.3,-0.41913,0.00013,29.19617]
[1776264333584,39.15,74037.33,0.3,-0.41913,0.00013,29.19617]
[1776264333792,39.15,74040.84,0.3,-0.41867,0.00013,29.19038]
[1776264334553,39.15,74040.84,0.3,-0.41867,0.00013,29.19038]
[1776264335058,39.15,74049.69,0.3,-0.41748,0.00013,29.17562]
[1776264340093,39.15,74047.58,0.3,-0.41777,0.00013,29.17921]
[1776264343046,39.15,74043.66,0.3,-0.41829,0.00013,29.18577]
[1776264343156,39.15,74043.66,0.3,-0.41829,0.00013,29.18577]
[1776264344433,39.15,74028.87,0.3,-0.42027,0.00013,29.21003]
[1776264345225,39.15,74028.87,0.3,-0.42027,0.00013,29.21003]
[1776264347688,39.15,74026.84,0.3,-0.42054,0.00013,29.21328]
[1776264353190,39.15,74035.56,0.3,-0.41937,0.00013,29.19912]
[1776264357218,39.15,74042.34,0.3,-0.41847,0.00013,29.18795]
[1776264362122,39.15,74045.69,0.3,-0.41802,0.00013,29.1824]
[1776264367288,39.15,74047.26,0.3,-0.41782,0.00013,29.17983]
[1776264369474,39.15,74046.32,0.3,-0.41794,0.00013,29.18141]
[1776264373333,39.15,74036.68,0.3,-0.41923,0.00013,29.19739]
[1776264376260,39.15,74033.71,0.3,-0.41963,0.00013,29.20224]
[1776264376297,39.15,74033.71,0.3,-0.41963,0.00013,29.20224]
[1776264376350,39.15,74033.71,0.3,-0.41963,0.00013,29.20224]
[1776264377381,39.15,74024.34,0.3,-0.42088,0.00013,29.21737]
[1776264378494,39.15,74024.34,0.3,-0.42088,0.00013,29.21737]
[1776264379694,39.15,74016.53,0.3,-0.42192,0.00013,29.22974]
[1776264382438,39.15,74009.17,0.3,-0.4229,0.00013,29.2412]
[1776264387018,39.15,74007.07,0.3,-0.42318,0.00013,29.24435]
[1776264396514,39.14,74006.42,0.3,-0.42325,0.00013,29.24235]
[1776264397072,39.14,74006.42,0.3,-0.42325,0.00013,29.24235]
[1776264397075,39.14,74006.42,0.3,-0.42325,0.00013,29.24235]
[1776264397289,39.14,74006.42,0.3,-0.42325,0.00013,29.24235]
[1776264399512,39.14,73998.61,0.3,-0.42429,0.00013,29.25426]
[1776264399778,39.14,73993.93,0.3,-0.42492,0.00013,29.2613]
[1776264401457,39.14,73993.86,0.3,-0.42493,0.00013,29.2614]
[1776264401469,39.14,73993.86,0.3,-0.42493,0.00013,29.2614]
[1776264401657,39.14,73990.19,0.3,-0.42542,0.00013,29.26687]
[1776264401806,39.14,73990.19,0.3,-0.42542,0.00013,29.26687]
[1776264401829,39.14,73990.19,0.3,-0.42542,0.00013,29.26687]
[1776264402112,39.14,73990.19,0.3,-0.42542,0.00013,29.26687]
[1776264402556,39.14,73984.0,0.3,-0.42625,0.00013,29.27604]
[1776264405314,39.14,73983.22,0.3,-0.42636,0.00013,29.27723]
[1776264410613,39.14,73979.73,0.3,-0.42684,0.00013,29.28243]
[1776264412699,39.15,73977.65,0.3,-0.42712,0.00013,29.28548]
[1776264412755,39.15,73977.65,0.3,-0.42712,0.00013,29.28548]
[1776264412798,39.15,73977.65,0.3,-0.42712,0.00013,29.28548]
[1776264413535,39.15,73977.65,0.3,-0.42712,0.00013,29.28548]
[1776264413634,39.15,73984.78,0.3,-0.42616,0.00013,29.27509]
[1776264414295,39.15,73984.78,0.3,-0.42616,0.00013,29.27509]
[1776264414447,39.15,73984.78,0.3,-0.42616,0.00013,29.27509]
[1776264414907,39.15,73983.03,0.3,-0.42639,0.00013,29.27764]
[1776264414952,39.15,73983.03,0.3,-0.42639,0.00013,29.27764]
[1776264416418,39.15,73987.14,0.3,-0.42584,0.00013,29.27159]
[1776264417418,39.14,73984.87,0.3,-0.42615,0.00013,29.27492]
[1776264421760,39.14,73984.0,0.3,-0.42626,0.00013,29.27618]
[1776264421801,39.14,73984.0,0.3,-0.42626,0.00013,29.27618]
[1776264422978,39.14,73984.0,0.3,-0.42626,0.00013,29.27618]
[1776264423455,39.14,73987.04,0.3,-0.42585,0.00013,29.27169]
[1776264423940,39.14,73987.04,0.3,-0.42585,0.00013,29.27169]
[1776264427090,39.14,73993.84,0.3,-0.42494,0.00013,29.26155]
[1776264427160,39.14,73993.84,0.3,-0.42494,0.00013,29.26155]
[1776264428629,39.14,73996.17,0.3,-0.42463,0.00013,29.25803]
[1776264428739,39.14,73990.2,0.3,-0.42542,0.00013,29.26694]
[1776264429739,39.14,73990.2,0.3,-0.42542,0.00013,29.26694]
[1776264429831,39.14,73990.2,0.3,-0.42542,0.00013,29.26694]
[1776264431676,39.14,73988.04,0.3,-0.42571,0.00013,29.27013]
[1776264433818,39.14,73987.66,0.3,-0.42576,0.00013,29.27067]
[1776264434505,39.14,73987.66,0.3,-0.42576,0.00013,29.27067]
[1776264434606,39.14,73992.86,0.3,-0.42506,0.00013,29.26291]
[1776264435096,39.14,73992.86,0.3,-0.42506,0.00013,29.26291]
[1776264435139,39.14,73992.86,0.3,-0.42506,0.00013,29.26291]
[1776264435303,39.14,73995.78,0.3,-0.42467,0.00013,29.25851]
[1776264435778,39.14,73995.78,0.3,-0.42467,0.00013,29.25851]
[1776264437346,39.14,73991.07,0.3,-0.4253,0.00013,29.26557]
[1776264437384,39.14,73991.07,0.3,-0.4253,0.00013,29.26557]
[1776264438795,39.14,73983.32,0.3,-0.42634,0.00013,29.27701]
[1776264438832,39.14,73983.32,0.3,-0.42634,0.00013,29.27701]
[1776264438934,39.14,73983.32,0.3,-0.42634,0.00013,29.27701]
[1776264439821,39.13,73991.57,0.3,-0.42523,0.00013,29.2648]
[1776264441448,39.13,73991.57,0.3,-0.42523,0.00013,29.2648]
[1776264441525,39.13,73992.04,0.3,-0.42517,0.00013,29.26407]
[1776264441781,39.13,73992.04,0.3,-0.42517,0.00013,29.26407]
[1776264441827,39.13,73992.04,0.3,-0.42517,0.00013,29.26407]
[1776264442103,39.13,73992.04,0.3,-0.42517,0.00013,29.26407]
[1776264442846,39.13,73995.02,0.3,-0.42477,0.00013,29.2596]
[1776264442996,39.13,73995.02,0.3,-0.42477,0.00013,29.2596]
[1776264443005,39.13,74011.36,0.3,-0.42258,0.00013,29.23456]
[1776264444192,39.13,74011.36,0.3,-0.42258,0.00013,29.23456]
[1776264444232,39.13,74014.16,0.3,-0.4222,0.00013,29.23016]
[1776264446077,39.13,74014.36,0.3,-0.42217,0.00013,29.22985]
[1776264446435,39.13,74014.36,0.3,-0.42217,0.00013,29.22985]
[1776264453726,39.13,74017.11,0.3,-0.4218,0.00013,29.22547]
[1776264463014,39.12,74012.72,0.3,-0.42238,0.00013,29.22942]
[1776264466005,39.12,74003.19,0.3,-0.42365,0.00013,29.24412]
[1776264469246,39.12,74003.14,0.3,-0.42365,0.00013,29.24416]
[1776264471040,39.12,73995.18,0.3,-0.42472,0.00013,29.25621]
[1776264473796,39.12,73995.89,0.3,-0.42462,0.00013,29.25512]
[1776264473894,39.12,73995.89,0.3,-0.42462,0.00013,29.25512]
[1776264474061,39.12,74004.89,0.3,-0.42341,0.00013,29.24139]
[1776264474815,39.12,74004.89,0.3,-0.42341,0.00013,29.24139]
[1776264475912,39.12,74011.18,0.3,-0.42257,0.00013,29.23163]
[1776264481109,39.11,74006.72,0.3,-0.42316,0.00013,29.23848]
[1776264486145,39.11,74010.83,0.3,-0.42261,0.00013,29.23203]
[1776264487290,39.11,74010.83,0.3,-0.42261,0.00013,29.23203]
[1776264487333,39.11,74010.83,0.3,-0.42261,0.00013,29.23203]
[1776264487405,39.11,74010.83,0.3,-0.42261,0.00013,29.23203]
[1776264487572,39.11,74010.83,0.3,-0.42261,0.00013,29.23203]
[1776264489128,39.11,74022.31,0.3,-0.42107,0.00013,29.21389]
[1776264493194,39.11,74031.85,0.3,-0.41979,0.00013,29.19847]
[1776264498003,39.11,74028.62,0.3,-0.42022,0.00013,29.20371]
[1776264498123,39.11,74028.62,0.3,-0.42022,0.00013,29.20371]
[1776264498229,39.11,74036.48,0.3,-0.41917,0.00013,29.19089]
[1776264503264,39.11,74041.31,0.3,-0.41852,0.00013,29.18293]
[1776264507291,39.11,74032.6,0.3,-0.41969,0.00013,29.1973]
[1776264512326,39.11,74027.94,0.3,-0.42031,0.00013,29.20205]
[1776264514297,39.11,74027.75,0.3,-0.42033,0.00013,29.20236]
[1776264514396,39.11,74027.75,0.3,-0.42033,0.00013,29.20236]
[1776264515307,39.11,74027.35,0.3,-0.42039,0.00013,29.203]
[1776264517861,39.11,74032.49,0.3,-0.4197,0.00013,29.19466]
[1776264523667,39.11,74041.64,0.3,-0.41848,0.00013,29.17963]
[1776264526232,39.11,74044.12,0.3,-0.41815,0.00013,29.17553]
[1776264526332,39.11,74044.12,0.3,-0.41815,0.00013,29.17553]
[1776264526375,39.11,74044.12,0.3,-0.41815,0.00013,29.17553]
[1776264526775,39.11,74044.12,0.3,-0.41815,0.00013,29.17553]
[1776264527516,39.11,74055.27,0.3,-0.41666,0.00013,29.15673]
[1776264528586,39.11,74055.27,0.3,-0.41666,0.00013,29.15673]
[1776264528679,39.11,74062.47,0.3,-0.4157,0.00013,29.14438]
[1776264528857,39.11,74062.47,0.3,-0.4157,0.00013,29.14438]
[1776264529455,39.11,74070.55,0.3,-0.41462,0.00013,29.13029]
[1776264530249,39.11,74070.55,0.3,-0.41462,0.00013,29.13029]
[1776264530462,39.11,74071.16,0.3,-0.41454,0.00013,29.12921]
[1776264531129,39.11,74071.16,0.3,-0.41454,0.00013,29.12921]
[1776264531270,39.11,74071.16,0.3,-0.41454,0.00013,29.12921]
[1776264533451,39.11,74075.23,0.3,-0.41399,0.00013,29.12197]
[1776264537077,39.11,74076.96,0.3,-0.41376,0.00013,29.1188]
[1776264537475,39.11,74076.96,0.3,-0.41376,0.00013,29.1188]
[1776264537513,39.11,74076.96,0.3,-0.41376,0.00013,29.1188]
[1776264537544,39.11,74076.96,0.3,-0.41376,0.00013,29.1188]
[1776264539134,39.1,74078.53,0.3,-0.41354,0.00013,29.11592]
[1776264539146,39.1,74078.53,0.3,-0.41354,0.00013,29.11592]
[1776264539525,39.1,74076.55,0.3,-0.4138,0.00013,29.11942]
[1776264543744,39.1,74076.9,0.3,-0.41375,0.00013,29.11874]
[1776264543751,39.1,74076.9,0.3,-0.41375,0.00013,29.11874]
[1776264544560,39.1,74084.94,0.3,-0.41268,0.00013,29.10429]
[1776264549594,39.09,74083.21,0.3,-0.4129,0.00013,29.10725]
[1776264552779,39.09,74082.16,0.3,-0.41304,0.00013,29.10908]
[1776264552837,39.09,74086.72,0.3,-0.41243,0.00013,29.10083]
[1776264553213,39.09,74086.72,0.3,-0.41243,0.00013,29.10083]
[1776264555312,39.09,74092.12,0.3,-0.41171,0.00013,29.09095]
[1776264555611,39.09,74092.12,0.3,-0.41171,0.00013,29.09095]
[1776264555771,39.09,74092.12,0.3,-0.41171,0.00013,29.09095]
[1776264556610,39.09,74094.85,0.3,-0.41134,0.00013,29.08592]
[1776264561679,39.08,74092.88,0.3,-0.4116,0.00013,29.08942]
[1776264566713,39.08,74092.22,0.3,-0.41168,0.00013,29.09052]
[1776264567805,39.08,74092.22,0.3,-0.41168,0.00013,29.09052]
[1776264567946,39.08,74095.41,0.3,-0.41125,0.00013,29.08465]
[1776264568018,39.08,74095.41,0.3,-0.41125,0.00013,29.08465]
[1776264568278,39.08,74095.41,0.3,-0.41125,0.00013,29.08465]
[1776264568598,39.08,74095.41,0.3,-0.41125,0.00013,29.08465]
[1776264568728,39.08,74108.88,0.3,-0.40946,0.00013,29.05954]
[1776264569216,39.08,74108.88,0.3,-0.40946,0.00013,29.05954]
[1776264569465,39.08,74108.88,0.3,-0.40946,0.00013,29.05954]
[1776264570139,39.08,74113.61,0.3,-0.40883,0.00013,29.05059]
[1776264575776,39.08,74120.6,0.3,-0.40789,0.00013,29.0344]
[1776264576160,39.08,74120.6,0.3,-0.40789,0.00013,29.0344]
[1776264581268,39.08,74119.72,0.3,-0.40801,0.00013,29.0361]
[1776264582487,39.08,74125.33,0.3,-0.40727,0.00013,29.02528]
[1776264582674,39.08,74125.33,0.3,-0.40727,0.00013,29.02528]
[1776264582829,39.08,74137.46,0.3,-0.40566,0.00013,29.00154]
[1776264582866,39.08,74137.46,0.3,-0.40566,0.00013,29.00154]
[1776264582873,39.08,74137.46,0.3,-0.40566,0.00013,29.00154]
[1776264583088,39.08,74137.46,0.3,-0.40566,0.00013,29.00154]
[1776264583135,39.08,74137.46,0.3,-0.40566,0.00013,29.00154]
[1776264583836,39.08,74143.75,0.3,-0.40482,0.00013,28.98905]
[1776264589794,39.08,74145.48,0.3,-0.4046,0.00013,28.98563]
[1776264589849,39.08,74145.94,0.3,-0.40454,0.00013,28.98474]
[1776264592465,39.08,74141.66,0.3,-0.40511,0.00013,28.99331]
[1776264593906,39.08,74130.0,0.3,-0.40666,0.00013,29.01635]
[1776264598941,39.09,74134.68,0.3,-0.40604,0.00013,29.00722]
[1776264600109,39.09,74134.68,0.3,-0.40604,0.00013,29.00722]
[1776264600922,39.09,74133.79,0.3,-0.40615,0.00013,29.00898]
[1776264600930,39.09,74133.79,0.3,-0.40615,0.00013,29.00898]
[1776264601964,39.09,74145.73,0.3,-0.40457,0.00013,28.98531]
[1776264605576,39.09,74147.59,0.3,-0.40433,0.00013,28.98164]
[1776264605922,39.09,74142.38,0.3,-0.40502,0.00013,28.99211]
[1776264605943,39.09,74142.38,0.3,-0.40502,0.00013,28.99211]
[1776264606591,39.09,74142.38,0.3,-0.40502,0.00013,28.99211]
[1776264606613,39.09,74142.38,0.3,-0.40502,0.00013,28.99211]
[1776264606641,39.09,74142.38,0.3,-0.40502,0.00013,28.99211]
[1776264606828,39.09,74142.38,0.3,-0.40502,0.00013,28.99211]
[1776264606857,39.09,74141.9,0.3,-0.40509,0.00013,28.99304]
[1776264607016,39.09,74141.9,0.3,-0.40509,0.00013,28.99304]
[1776264608128,39.09,74147.94,0.3,-0.40429,0.00013,28.98097]
[1776264608213,39.09,74147.94,0.3,-0.40429,0.00013,28.98097]
[1776264608273,39.09,74147.94,0.3,-0.40429,0.00013,28.98097]
[1776264608275,39.09,74147.94,0.3,-0.40429,0.00013,28.98097]
[1776264608312,39.09,74147.94,0.3,-0.40429,0.00013,28.98097]
[1776264608472,39.09,74147.94,0.3,-0.40429,0.00013,28.98097]
[1776264608481,39.09,74147.94,0.3,-0.40429,0.00013,28.98097]
[1776264608688,39.09,74147.94,0.3,-0.40429,0.00013,28.98097]
[1776264608767,39.09,74147.94,0.3,-0.40429,0.00013,28.98097]
[1776264608782,39.09,74164.83,0.3,-0.40205,0.00013,28.94652]
[1776264609131,39.09,74164.83,0.3,-0.40205,0.00013,28.94652]
[1776264609354,39.09,74164.83,0.3,-0.40205,0.00013,28.94652]
[1776264609454,39.09,74164.83,0.3,-0.40205,0.00013,28.94652]
[1776264609465,39.09,74164.83,0.3,-0.40205,0.00013,28.94652]
[1776264609635,39.09,74164.83,0.3,-0.40205,0.00013,28.94652]
[1776264609664,39.09,74164.83,0.3,-0.40205,0.00013,28.94652]
[1776264609804,39.09,74164.83,0.3,-0.40205,0.00013,28.94652]
[1776264609699,39.09,74173.9,0.3,-0.40085,0.00013,28.92762]
[1776264609939,39.09,74173.9,0.3,-0.40085,0.00013,28.92762]
[1776264609956,39.09,74173.9,0.3,-0.40085,0.00013,28.92762]
[1776264610616,39.09,74173.9,0.3,-0.40085,0.00013,28.92762]
[1776264610661,39.09,74183.56,0.3,-0.39957,0.00013,28.90722]
[1776264611032,39.09,74192.25,0.3,-0.39842,0.00013,28.88863]
[1776264615458,39.09,74193.18,0.3,-0.3983,0.00013,28.88657]
[1776264617891,39.08,74197.77,0.3,-0.39769,0.00013,28.87661]
[1776264618044,39.08,74200.48,0.3,-0.39733,0.00013,28.87071]
[1776264618976,39.08,74200.66,0.3,-0.39731,0.00013,28.8703]
[1776264620216,39.08,74201.55,0.3,-0.39719,0.00013,28.86835]
[1776264624702,39.08,74206.48,0.3,-0.39654,0.00013,28.8575]
[1776264624907,39.08,74206.48,0.3,-0.39654,0.00013,28.8575]
[1776264626233,39.08,74211.72,0.3,-0.39585,0.00013,28.84593]
[1776264628957,39.08,74208.31,0.3,-0.3963,0.00013,28.85347]
[1776264629945,39.08,74205.7,0.3,-0.39664,0.00013,28.85921]
[1776264631555,39.08,74202.48,0.3,-0.39706,0.00013,28.86625]
[1776264631977,39.08,74198.68,0.3,-0.39755,0.00013,28.87165]
[1776264633212,39.08,74196.86,0.3,-0.39779,0.00013,28.87561]
[1776264633327,39.08,74196.86,0.3,-0.39779,0.00013,28.87561]
[1776264635209,39.08,74207.54,0.3,-0.39639,0.00013,28.85224]
[1776264636625,39.08,74207.54,0.3,-0.39639,0.00013,28.85224]
[1776264637833,39.08,74208.02,0.3,-0.39632,0.00013,28.85117]
[1776264638278,39.08,74204.45,0.3,-0.39679,0.00013,28.85901]
[1776264638295,39.08,74204.45,0.3,-0.39679,0.00013,28.85901]
[1776264638591,39.08,74204.45,0.3,-0.39679,0.00013,28.85901]
[1776264638654,39.08,74204.45,0.3,-0.39679,0.00013,28.85901]
[1776264640801,39.08,74209.66,0.3,-0.3961,0.00013,28.84753]
[1776264640879,39.08,74209.66,0.3,-0.3961,0.00013,28.84753]
[1776264641623,39.08,74213.92,0.3,-0.39554,0.00013,28.83809]
[1776264644358,39.08,74214.18,0.3,-0.39551,0.00013,28.83752]
[1776264644429,39.08,74214.18,0.3,-0.39551,0.00013,28.83752]
[1776264650712,39.08,74209.89,0.3,-0.39608,0.00013,28.84704]
[1776264650800,39.08,74209.89,0.3,-0.39608,0.00013,28.84704]
[1776264651025,39.08,74209.56,0.3,-0.39612,0.00013,28.84777]
[1776264656357,39.08,74216.89,0.3,-0.39516,0.00013,28.83154]
[1776264658390,39.08,74216.36,0.3,-0.39523,0.00013,28.83273]
[1776264658404,39.08,74216.36,0.3,-0.39523,0.00013,28.83273]
[1776264660462,39.08,74214.21,0.3,-0.39551,0.00013,28.83754]
[1776264660468,39.08,74214.21,0.3,-0.39551,0.00013,28.83754]
[1776264660690,39.08,74214.21,0.3,-0.39551,0.00013,28.83754]
[1776264661535,39.08,74216.1,0.3,-0.39526,0.00013,28.83336]
[1776264668443,39.09,74223.05,0.3,-0.39436,0.00013,28.81794]
[1776264669417,39.09,74223.05,0.3,-0.39436,0.00013,28.81794]
[1776264675525,39.09,74218.46,0.3,-0.39497,0.00013,28.82837]
[1776264681165,39.09,74215.43,0.3,-0.39537,0.00013,28.83525]
[1776264686777,39.09,74209.93,0.3,-0.3961,0.00013,28.84751]
[1776264686880,39.09,74209.93,0.3,-0.3961,0.00013,28.84751]
[1776264687151,39.09,74208.84,0.3,-0.39624,0.00013,28.84992]
[1776264687704,39.09,74208.84,0.3,-0.39624,0.00013,28.84992]
[1776264687835,39.09,74208.84,0.3,-0.39624,0.00013,28.84992]
[1776264687937,39.09,74199.45,0.3,-0.39748,0.00013,28.87049]
[1776264688388,39.09,74199.45,0.3,-0.39748,0.00013,28.87049]
[1776264688474,39.09,74199.45,0.3,-0.39748,0.00013,28.87049]
[1776264688583,39.09,74189.16,0.3,-0.39884,0.00013,28.8927]
[1776264689454,39.09,74189.16,0.3,-0.39884,0.00013,28.8927]
[1776264689485,39.09,74189.16,0.3,-0.39884,0.00013,28.8927]
[1776264691335,39.09,74183.22,0.3,-0.39962,0.00013,28.90533]
[1776264692779,39.09,74181.5,0.3,-0.39984,0.00013,28.90611]
[1776264698486,39.09,74175.34,0.3,-0.40064,0.00013,28.91891]
[1776264699249,39.09,74175.39,0.3,-0.40063,0.00013,28.91877]
[1776264704696,39.08,74175.81,0.3,-0.40057,0.00013,28.91771]
[1776264706554,39.08,74174.86,0.3,-0.40069,0.00013,28.91967]
[1776264706653,39.08,74174.86,0.3,-0.40069,0.00013,28.91967]
[1776264706701,39.08,74174.86,0.3,-0.40069,0.00013,28.91967]
[1776264707483,39.08,74168.51,0.3,-0.40153,0.00013,28.9329]
[1776264707497,39.08,74168.51,0.3,-0.40153,0.00013,28.9329]
[1776264707731,39.08,74168.51,0.3,-0.40153,0.00013,28.9329]
[1776264707832,39.08,74162.85,0.3,-0.40228,0.00013,28.94462]
[1776264708312,39.08,74162.85,0.3,-0.40228,0.00013,28.94462]
[1776264708351,39.08,74162.85,0.3,-0.40228,0.00013,28.94462]
[1776264708733,39.08,74161.78,0.3,-0.40242,0.00013,28.94682]
[1776264709194,39.08,74161.78,0.3,-0.40242,0.00013,28.94682]
[1776264709195,39.08,74161.78,0.3,-0.40242,0.00013,28.94682]
[1776264709740,39.08,74156.27,0.3,-0.40315,0.00013,28.95813]
[1776264714774,39.09,74154.14,0.3,-0.40344,0.00013,28.96263]
[1776264719810,39.09,74145.78,0.3,-0.40456,0.00013,28.97965]
[1776264720993,39.09,74145.78,0.3,-0.40456,0.00013,28.97965]
[1776264721045,39.09,74144.53,0.3,-0.40473,0.00013,28.98218]
[1776264721282,39.09,74144.53,0.3,-0.40473,0.00013,28.98218]
[1776264721824,39.09,74142.55,0.3,-0.40499,0.00013,28.98616]
[1776264722731,39.09,74142.55,0.3,-0.40499,0.00013,28.98616]
[1776264722860,39.09,74142.55,0.3,-0.40499,0.00013,28.98616]
[1776264722903,39.09,74142.55,0.3,-0.40499,0.00013,28.98616]
[1776264725854,39.09,74131.9,0.3,-0.40641,0.00013,29.00729]
[1776264731897,39.1,74133.48,0.3,-0.4062,0.00013,29.0043]
[1776264736932,39.1,74136.94,0.3,-0.40575,0.00013,28.99759]
[1776264741967,39.1,74134.7,0.3,-0.40605,0.00013,29.0021]
[1776264744071,39.1,74136.74,0.3,-0.40578,0.00013,28.99812]
[1776264745286,39.1,74140.71,0.3,-0.40526,0.00013,28.99028]
[1776264746270,39.11,74134.05,0.3,-0.40614,0.00013,29.00346]
[1776264746485,39.11,74134.05,0.3,-0.40614,0.00013,29.00346]
[1776264747001,39.11,74119.4,0.3,-0.40809,0.00013,29.0319]
[1776264748009,39.11,74111.82,0.3,-0.4091,0.00013,29.04634]
[1776264748285,39.11,74111.82,0.3,-0.4091,0.00013,29.04634]
[1776264754051,39.11,74112.39,0.3,-0.40901,0.00013,29.0424]
[1776264759086,39.1,74111.43,0.3,-0.40914,0.00013,29.0442]
[1776264764121,39.1,74114.38,0.3,-0.40875,0.00013,29.03859]
[1776264769769,39.1,74114.35,0.3,-0.40875,0.00013,29.03865]
[1776264770474,39.1,74115.17,0.3,-0.40864,0.00013,29.03709]
[1776264776805,39.11,74122.11,0.3,-0.40772,0.00013,29.02384]
[1776264776862,39.11,74122.11,0.3,-0.40772,0.00013,29.02384]
[1776264777166,39.11,74122.11,0.3,-0.40772,0.00013,29.02386]
[1776264777241,39.11,74122.11,0.3,-0.40772,0.00013,29.02386]
[1776264777459,39.11,74122.11,0.3,-0.40772,0.00013,29.02386]
[1776264777522,39.11,74122.11,0.3,-0.40772,0.00013,29.02386]
[1776264777926,39.11,74131.08,0.3,-0.40653,0.00013,29.00647]
[1776264779062,39.11,74148.8,0.3,-0.40418,0.00013,28.97133]
[1776264779745,39.11,74148.8,0.3,-0.40418,0.00013,28.97133]
[1776264779818,39.11,74149.42,0.3,-0.4041,0.00013,28.97008]
[1776264785270,39.11,74149.26,0.3,-0.40412,0.00013,28.97045]
[1776264788065,39.11,74149.26,0.3,-0.40412,0.00013,28.97045]
[1776264788069,39.11,74149.26,0.3,-0.40412,0.00013,28.97045]
[1776264788075,39.11,74149.26,0.3,-0.40412,0.00013,28.97045]
[1776264788236,39.11,74149.7,0.3,-0.40407,0.00013,28.96968]
[1776264788291,39.11,74159.11,0.3,-0.40283,0.00013,28.95058]
[1776264789891,39.11,74159.11,0.3,-0.40283,0.00013,28.95058]
[1776264790035,39.11,74159.11,0.3,-0.40283,0.00013,28.95058]
[1776264790044,39.11,74159.11,0.3,-0.40283,0.00013,28.95058]
[1776264790086,39.11,74159.11,0.3,-0.40283,0.00013,28.95058]
[1776264790192,39.11,74165.45,0.3,-0.40198,0.00013,28.93748]
[1776264790305,39.11,74168.59,0.3,-0.40157,0.00013,28.93098]
[1776264791659,39.11,74168.59,0.3,-0.40157,0.00013,28.93098]
[1776264794138,39.11,74162.24,0.3,-0.40241,0.00013,28.94408]
[1776264794534,39.11,74162.24,0.3,-0.40241,0.00013,28.94408]
[1776264794560,39.11,74162.24,0.3,-0.40241,0.00013,28.94408]
[1776264794565,39.11,74162.24,0.3,-0.40241,0.00013,28.94408]
[1776264794624,39.11,74162.67,0.3,-0.40235,0.00013,28.94318]
[1776264795946,39.11,74154.06,0.3,-0.40349,0.00013,28.96079]
[1776264796599,39.11,74154.06,0.3,-0.40349,0.00013,28.96079]
[1776264796668,39.11,74151.55,0.3,-0.40383,0.00013,28.96591]
[1776264797449,39.11,74151.55,0.3,-0.40383,0.00013,28.96591]
[1776264797502,39.11,74151.55,0.3,-0.40383,0.00013,28.96591]
[1776264798362,39.11,74164.98,0.3,-0.40205,0.00013,28.9385]
[1776264803398,39.11,74167.53,0.3,-0.40171,0.00013,28.9332]
[1776264805850,39.11,74167.27,0.3,-0.40174,0.00013,28.93372]
[1776264806184,39.11,74170.99,0.3,-0.40125,0.00013,28.92599]
[1776264806313,39.11,74170.99,0.3,-0.40125,0.00013,28.92599]
[1776264806537,39.11,74170.99,0.3,-0.40125,0.00013,28.92599]
[1776264806643,39.11,74170.99,0.3,-0.40125,0.00013,28.92599]
[1776264806936,39.11,74170.99,0.3,-0.40125,0.00013,28.92599]
[1776264807038,39.11,74177.97,0.3,-0.40033,0.00013,28.91138]
[1776264808506,39.11,74180.99,0.3,-0.39993,0.00013,28.90498]
[1776264808532,39.11,74180.99,0.3,-0.39993,0.00013,28.90498]
[1776264808555,39.11,74178.05,0.3,-0.40032,0.00013,28.91116]
[1776264809590,39.11,74178.05,0.3,-0.40032,0.00013,28.91116]
[1776264809825,39.11,74178.05,0.3,-0.40032,0.00013,28.91116]
[1776264814506,39.1,74170.64,0.3,-0.40128,0.00013,28.92372]
[1776264815218,39.1,74170.52,0.3,-0.4013,0.00013,28.92395]
[1776264818823,39.1,74167.1,0.3,-0.40175,0.00013,28.93103]
[1776264820876,39.1,74167.48,0.3,-0.4017,0.00013,28.93024]
[1776264827060,39.1,74166.3,0.3,-0.40185,0.00013,28.93264]
[1776264831241,39.1,74163.5,0.3,-0.40222,0.00013,28.93839]
[1776264831320,39.1,74163.5,0.3,-0.40222,0.00013,28.93839]
[1776264831351,39.1,74163.5,0.3,-0.40222,0.00013,28.93839]
[1776264831487,39.1,74163.5,0.3,-0.40222,0.00013,28.93839]
[1776264831552,39.1,74163.5,0.3,-0.40222,0.00013,28.93839]
[1776264831614,39.1,74163.5,0.3,-0.40222,0.00013,28.93839]
[1776264831696,39.1,74163.5,0.3,-0.40222,0.00013,28.93839]
[1776264831790,39.1,74150.26,0.3,-0.40397,0.00013,28.96538]
[1776264832605,39.1,74139.8,0.3,-0.40536,0.00013,28.98633]
[1776264833173,39.1,74139.8,0.3,-0.40536,0.00013,28.98633]
[1776264833728,39.1,74139.8,0.3,-0.40536,0.00013,28.98633]
[1776264834025,39.1,74139.8,0.3,-0.40536,0.00013,28.98633]
[1776264834129,39.1,74140.1,0.3,-0.40532,0.00013,28.98579]
[1776264834143,39.1,74140.1,0.3,-0.40532,0.00013,28.98579]
[1776264834312,39.1,74140.1,0.3,-0.40532,0.00013,28.98579]
[1776264839657,39.11,74124.41,0.3,-0.40741,0.00013,29.0166]
[1776264843994,39.11,74127.21,0.3,-0.40704,0.00013,29.01119]
[1776264844876,39.11,74130.92,0.3,-0.40655,0.00013,29.00397]
[1776264845591,39.11,74136.48,0.3,-0.40581,0.00013,28.99307]
[1776264848566,39.11,74133.71,0.3,-0.40618,0.00013,28.99857]
[1776264853756,39.11,74128.18,0.3,-0.40692,0.00013,29.00949]
[1776264857520,39.11,74128.82,0.3,-0.40684,0.00013,29.00829]
[1776264860069,39.11,74135.98,0.3,-0.40589,0.00013,28.99431]
[1776264860115,39.11,74135.98,0.3,-0.40589,0.00013,28.99431]
[1776264860122,39.11,74135.98,0.3,-0.40589,0.00013,28.99431]
[1776264860156,39.12,74139.61,0.3,-0.40541,0.00013,28.98717]
[1776264860717,39.12,74139.61,0.3,-0.40541,0.00013,28.98717]
[1776264860738,39.12,74139.61,0.3,-0.40541,0.00013,28.98717]
[1776264860805,39.12,74148.41,0.3,-0.40425,0.00013,28.96959]
[1776264865840,39.11,74153.44,0.3,-0.40357,0.00013,28.95928]
[1776264870875,39.11,74154.33,0.3,-0.40344,0.00013,28.95732]
[1776264872285,39.11,74153.0,0.3,-0.40361,0.00013,28.95714]
[1776264873895,39.11,74161.09,0.3,-0.40254,0.00013,28.94068]
[1776264876365,39.11,74167.01,0.3,-0.40176,0.00013,28.92849]
[1776264876531,39.11,74167.01,0.3,-0.40176,0.00013,28.92849]
[1776264876917,39.11,74170.94,0.3,-0.40124,0.00013,28.9203]
[1776264877429,39.11,74170.94,0.3,-0.40124,0.00013,28.9203]
[1776264877778,39.11,74170.94,0.3,-0.40124,0.00013,28.9203]
[1776264878782,39.11,74177.27,0.3,-0.4004,0.00013,28.90701]
[1776264879096,39.11,74177.27,0.3,-0.4004,0.00013,28.90701]
[1776264879124,39.1,74173.77,0.3,-0.40086,0.00013,28.91433]
[1776264880285,39.11,74166.89,0.3,-0.40177,0.00013,28.92867]
[1776264882577,39.11,74158.88,0.3,-0.40283,0.00013,28.94518]
[1776264887994,39.11,74161.67,0.3,-0.40246,0.00013,28.93948]
[1776264893029,39.11,74159.86,0.3,-0.40271,0.00013,28.94322]
[1776264895044,39.11,74167.19,0.3,-0.40174,0.00013,28.92813]
[1776264895518,39.11,74167.19,0.3,-0.40174,0.00013,28.92813]
[1776264896050,39.11,74175.39,0.3,-0.40065,0.00013,28.911]
[1776264896610,39.11,74175.39,0.3,-0.40065,0.00013,28.911]
[1776264897265,39.11,74176.85,0.3,-0.40046,0.00013,28.9079]
[1776264899477,39.1,74177.39,0.3,-0.40038,0.00013,28.9067]
[1776264901083,39.1,74177.71,0.3,-0.40034,0.00013,28.906]
[1776264901118,39.1,74177.71,0.3,-0.40034,0.00013,28.906]
[1776264901633,39.1,74177.75,0.3,-0.40033,0.00013,28.90589]
[1776264901819,39.1,74177.75,0.3,-0.40033,0.00013,28.90589]
[1776264902475,39.1,74184.29,0.3,-0.39947,0.00013,28.89202]
[1776264908134,39.1,74188.64,0.3,-0.39889,0.00013,28.88263]
[1776264908704,39.1,74188.64,0.3,-0.39889,0.00013,28.88263]
[1776264908721,39.1,74188.64,0.3,-0.39889,0.00013,28.88263]
[1776264911367,39.1,74199.72,0.3,-0.39742,0.00013,28.85869]
[1776264913428,39.1,74198.36,0.3,-0.3976,0.00013,28.86164]
[1776264914829,39.1,74192.63,0.3,-0.39836,0.00013,28.87403]
[1776264915882,39.1,74187.86,0.3,-0.39899,0.00013,28.88426]
[1776264916208,39.1,74187.86,0.3,-0.39899,0.00013,28.88426]
[1776264917246,39.1,74183.99,0.3,-0.3995,0.00013,28.89248]
[1776264917268,39.1,74183.99,0.3,-0.3995,0.00013,28.89248]
[1776264923238,39.09,74185.8,0.3,-0.39925,0.00013,28.8885]
[1776264928274,39.09,74183.94,0.3,-0.39949,0.00013,28.89236]
[1776264931380,39.09,74185.13,0.3,-0.39933,0.00013,28.88978]
[1776264932965,39.09,74189.17,0.3,-0.39879,0.00013,28.87827]
[1776264933188,39.09,74189.17,0.3,-0.39879,0.00013,28.87827]
[1776264933257,39.09,74194.61,0.3,-0.39807,0.00013,28.86654]
[1776264933311,39.09,74194.61,0.3,-0.39807,0.00013,28.86654]
[1776264933567,39.09,74194.61,0.3,-0.39807,0.00013,28.86654]
[1776264933903,39.09,74194.61,0.3,-0.39807,0.00013,28.86654]
[1776264933923,39.09,74194.61,0.3,-0.39807,0.00013,28.86654]
[1776264934221,39.09,74194.61,0.3,-0.39807,0.00013,28.86654]
[1776264933979,39.09,74215.57,0.3,-0.39531,0.00013,28.82057]
[1776264934328,39.09,74215.57,0.3,-0.39531,0.00013,28.82057]
[1776264934896,39.09,74245.51,0.3,-0.39137,0.00013,28.75248]
[1776264937936,39.09,74249.88,0.3,-0.3908,0.00013,28.74236]
[1776264938107,39.09,74249.88,0.3,-0.3908,0.00013,28.74236]
[1776264938903,39.09,74250.44,0.3,-0.39073,0.00013,28.74107]
[1776264943080,39.09,74249.02,0.3,-0.39092,0.00013,28.74452]
[1776264943101,39.09,74249.02,0.3,-0.39092,0.00013,28.74452]
[1776264943469,39.1,74249.49,0.3,-0.39087,0.00013,28.74351]
[1776264943742,39.1,74249.49,0.3,-0.39087,0.00013,28.74351]
[1776264943759,39.1,74249.49,0.3,-0.39087,0.00013,28.74351]
[1776264944392,39.1,74258.31,0.3,-0.38971,0.00013,28.72273]
[1776264949427,39.09,74252.19,0.3,-0.3905,0.00013,28.73699]
[1776264953335,39.09,74253.63,0.3,-0.39031,0.00013,28.73351]
[1776264953682,39.09,74253.63,0.3,-0.39031,0.00013,28.73351]
[1776264953784,39.09,74255.68,0.3,-0.39003,0.00013,28.7286]
[1776264955469,39.09,74263.95,0.3,-0.38895,0.00013,28.70897]
[1776264958451,39.09,74262.97,0.3,-0.38907,0.00013,28.7112]
[1776264958476,39.09,74262.97,0.3,-0.38907,0.00013,28.7112]
[1776264958480,39.09,74262.97,0.3,-0.38907,0.00013,28.7112]
[1776264959203,39.09,74262.97,0.3,-0.38907,0.00013,28.7112]
[1776264959586,39.08,74264.08,0.3,-0.38892,0.00013,28.70845]
[1776264959590,39.08,74264.08,0.3,-0.38892,0.00013,28.70845]
[1776264960341,39.08,74265.37,0.3,-0.38875,0.00013,28.70538]
[1776264960512,39.08,74265.37,0.3,-0.38875,0.00013,28.70538]
[1776264960523,39.08,74265.37,0.3,-0.38875,0.00013,28.70538]
[1776264960605,39.08,74265.37,0.3,-0.38875,0.00013,28.70538]
[1776264960609,39.08,74265.37,0.3,-0.38875,0.00013,28.70538]
[1776264960638,39.08,74265.37,0.3,-0.38875,0.00013,28.70538]
[1776264961519,39.08,74278.0,0.3,-0.38709,0.00013,28.67491]
[1776264962580,39.08,74278.0,0.3,-0.38709,0.00013,28.67491]
[1776264966635,39.08,74278.68,0.3,-0.387,0.00013,28.67314]
[1776264967217,39.08,74278.68,0.3,-0.387,0.00013,28.67314]
[1776264967308,39.08,74276.31,0.3,-0.38731,0.00013,28.67882]
[1776264968195,39.08,74276.31,0.3,-0.38731,0.00013,28.67882]
[1776264969988,39.08,74269.7,0.3,-0.38817,0.00013,28.6947]
[1776264970461,39.08,74271.65,0.3,-0.38791,0.00013,28.68994]
[1776264972223,39.08,74270.22,0.3,-0.3881,0.00013,28.69337]
[1776264972778,39.07,74269.6,0.3,-0.38818,0.00013,28.69482]
[1776264973161,39.07,74269.6,0.3,-0.38818,0.00013,28.69482]
[1776264975123,39.07,74267.9,0.3,-0.3884,0.00013,28.69881]
[1776264980654,39.07,74263.64,0.3,-0.38894,0.00013,28.70866]
[1776264984613,39.06,74259.48,0.3,-0.38948,0.00013,28.7184]
[1776264984616,39.06,74259.48,0.3,-0.38948,0.00013,28.7184]
[1776264987424,39.06,74253.34,0.3,-0.39027,0.00013,28.73272]
[1776264987802,39.06,74253.34,0.3,-0.39027,0.00013,28.73272]
[1776264989392,39.06,74255.36,0.3,-0.39,0.00013,28.72786]
[1776264994752,39.05,74260.66,0.3,-0.38928,0.00013,28.71211]
[1776264999786,39.05,74261.82,0.3,-0.38912,0.00013,28.7091]
[1776265004822,39.04,74259.86,0.3,-0.38937,0.00013,28.7135]
[1776265007392,39.04,74256.15,0.3,-0.38984,0.00013,28.72212]
[1776265007864,39.04,74256.15,0.3,-0.38984,0.00013,28.72212]
[1776265007880,39.04,74256.15,0.3,-0.38984,0.00013,28.72212]
[1776265007890,39.04,74256.15,0.3,-0.38984,0.00013,28.72212]
[1776265007910,39.04,74256.15,0.3,-0.38984,0.00013,28.72212]
[1776265007945,39.04,74256.15,0.3,-0.38984,0.00013,28.72212]
[1776265008064,39.04,74256.15,0.3,-0.38984,0.00013,28.72212]
[1776265008152,39.04,74256.15,0.3,-0.38984,0.00013,28.72212]
[1776265008268,39.04,74256.15,0.3,-0.38984,0.00013,28.72212]
[1776265008307,39.04,74254.62,0.3,-0.39004,0.00013,28.72568]
[1776265008403,39.04,74254.62,0.3,-0.39004,0.00013,28.72568]
[1776265008849,39.04,74246.24,0.3,-0.39114,0.00013,28.74533]
[1776265013743,39.04,74246.99,0.3,-0.39104,0.00013,28.74355]
[1776265013757,39.04,74246.99,0.3,-0.39104,0.00013,28.74355]
[1776265013760,39.04,74246.99,0.3,-0.39104,0.00013,28.74355]
[1776265013820,39.04,74246.99,0.3,-0.39104,0.00013,28.74355]
[1776265014186,39.04,74246.99,0.3,-0.39104,0.00013,28.74355]
[1776265014202,39.04,74246.99,0.3,-0.39104,0.00013,28.74355]
[1776265014230,39.04,74246.99,0.3,-0.39104,0.00013,28.74355]
[1776265014307,39.04,74241.88,0.3,-0.39171,0.00013,28.75542]
[1776265015022,39.04,74241.88,0.3,-0.39171,0.00013,28.75542]
[1776265015147,39.04,74241.88,0.3,-0.39171,0.00013,28.75542]
[1776265015226,39.04,74232.49,0.3,-0.39295,0.00013,28.77709]
[1776265020938,39.04,74229.19,0.3,-0.3934,0.00013,28.78482]
[1776265029465,39.04,74229.34,0.3,-0.39338,0.00013,28.7846]
[1776265033457,39.05,74226.08,0.3,-0.39382,0.00013,28.79217]
[1776265033852,39.05,74226.08,0.3,-0.39382,0.00013,28.79217]
[1776265034017,39.05,74226.08,0.3,-0.39382,0.00013,28.79217]
[1776265034130,39.05,74226.08,0.3,-0.39382,0.00013,28.79217]
[1776265034146,39.05,74236.37,0.3,-0.39247,0.00013,28.76871]
[1776265034392,39.05,74236.37,0.3,-0.39247,0.00013,28.76871]
[1776265034802,39.05,74236.37,0.3,-0.39247,0.00013,28.76871]
[1776265035036,39.05,74250.29,0.3,-0.39063,0.00013,28.73632]
[1776265036622,39.05,74253.2,0.3,-0.39025,0.00013,28.72946]
[1776265041943,39.04,74249.81,0.3,-0.39069,0.00013,28.73724]
[1776265042180,39.04,74249.81,0.3,-0.39069,0.00013,28.73724]
[1776265042209,39.04,74249.81,0.3,-0.39069,0.00013,28.73724]
[1776265042348,39.04,74242.67,0.3,-0.39162,0.00013,28.75384]
[1776265044146,39.04,74240.54,0.3,-0.3919,0.00013,28.75876]
[1776265044632,39.04,74238.79,0.3,-0.39213,0.00013,28.76278]
[1776265045106,39.04,74235.18,0.3,-0.39261,0.00013,28.77112]
[1776265047175,39.04,74233.45,0.3,-0.39284,0.00013,28.77512]
[1776265048766,39.04,74230.18,0.3,-0.39327,0.00013,28.78265]
[1776265048782,39.04,74230.18,0.3,-0.39327,0.00013,28.78265]
[1776265052260,39.04,74226.79,0.3,-0.39371,0.00013,28.78756]
[1776265052424,39.04,74223.21,0.3,-0.39418,0.00013,28.79568]
[1776265052514,39.04,74223.21,0.3,-0.39418,0.00013,28.79568]
[1776265053180,39.04,74223.21,0.3,-0.39418,0.00013,28.79568]
[1776265053189,39.04,74223.21,0.3,-0.39418,0.00013,28.79568]
[1776265054169,39.05,74206.78,0.3,-0.39635,0.00013,28.83237]
[1776265054513,39.05,74206.78,0.3,-0.39635,0.00013,28.83237]
[1776265054808,39.05,74206.78,0.3,-0.39635,0.00013,28.83237]
[1776265056863,39.04,74199.37,0.3,-0.39733,0.00013,28.84861]
[1776265060470,39.04,74200.75,0.3,-0.39714,0.00013,28.84557]
[1776265066253,39.04,74195.2,0.3,-0.39787,0.00013,28.85757]
[1776265071288,39.04,74193.42,0.3,-0.3981,0.00013,28.86132]
[1776265073391,39.04,74192.71,0.3,-0.39819,0.00013,28.86281]
[1776265074243,39.04,74192.71,0.3,-0.39819,0.00013,28.86281]
[1776265075352,39.04,74192.24,0.3,-0.39826,0.00013,28.86381]
[1776265082456,39.03,74191.91,0.3,-0.39829,0.00013,28.86433]
[1776265082812,39.03,74191.91,0.3,-0.39829,0.00013,28.86433]
[1776265085779,39.03,74191.72,0.3,-0.39831,0.00013,28.86467]
[1776265090637,39.03,74191.59,0.3,-0.39832,0.00013,28.86485]
[1776265094697,39.03,74192.22,0.3,-0.39823,0.00013,28.86339]
[1776265100491,39.02,74189.57,0.3,-0.39857,0.00013,28.86892]
[1776265105526,39.02,74189.55,0.3,-0.39857,0.00013,28.86884]
[1776265109640,39.02,74189.16,0.3,-0.39862,0.00013,28.8696]
[1776265109655,39.02,74189.16,0.3,-0.39862,0.00013,28.8696]
[1776265110673,39.02,74187.98,0.3,-0.39877,0.00013,28.87211]
[1776265117684,39.01,74180.77,0.3,-0.39971,0.00013,28.88455]
[1776265119574,39.01,74180.3,0.3,-0.39977,0.00013,28.88538]
[1776265124660,39.0,74179.55,0.3,-0.39985,0.00013,28.88675]
[1776265126302,39.0,74179.55,0.3,-0.39985,0.00013,28.88675]
[1776265126784,39.0,74179.58,0.3,-0.39985,0.00013,28.88661]
[1776265127307,39.0,74179.58,0.3,-0.39985,0.00013,28.88661]
[1776265127320,39.0,74179.58,0.3,-0.39985,0.00013,28.88661]
[1776265127395,39.0,74179.58,0.3,-0.39985,0.00013,28.88661]
[1776265127400,39.0,74179.58,0.3,-0.39985,0.00013,28.88661]
[1776265127681,39.0,74163.63,0.3,-0.40196,0.00013,28.92004]
[1776265130638,39.0,74162.13,0.3,-0.40215,0.00013,28.92303]
[1776265133702,38.99,74160.49,0.3,-0.40236,0.00013,28.92626]
[1776265134204,38.99,74160.49,0.3,-0.40236,0.00013,28.92626]
[1776265139731,38.99,74157.22,0.3,-0.40278,0.00013,28.93278]
[1776265139765,38.99,74156.96,0.3,-0.40281,0.00013,28.93326]
[1776265145375,38.98,74156.02,0.3,-0.40293,0.00013,28.93505]
[1776265150716,38.98,74144.7,0.3,-0.40443,0.00013,28.95785]
[1776265150737,38.98,74144.7,0.3,-0.40443,0.00013,28.95785]
[1776265157890,38.97,74147.99,0.3,-0.40397,0.00013,28.95094]
[1776265163260,38.97,74147.24,0.3,-0.40407,0.00013,28.95237]
[1776265168968,38.97,74147.26,0.3,-0.40406,0.00013,28.95231]
[1776265173212,38.97,74146.82,0.3,-0.40411,0.00013,28.95035]
[1776265178546,38.97,74147.32,0.3,-0.40405,0.00013,28.94929]
[1776265179921,38.97,74151.84,0.3,-0.40344,0.00013,28.94005]
[1776265180048,38.96,74158.2,0.3,-0.40259,0.00013,28.92699]
[1776265180743,38.96,74158.2,0.3,-0.40259,0.00013,28.92699]
[1776265185799,38.96,74163.78,0.3,-0.40184,0.00013,28.91527]
[1776265185824,38.96,74163.78,0.3,-0.40184,0.00013,28.91527]
[1776265185848,38.96,74163.78,0.3,-0.40184,0.00013,28.91527]
[1776265186090,38.96,74158.86,0.3,-0.4025,0.00013,28.92544]
[1776265187168,38.96,74158.86,0.3,-0.4025,0.00013,28.92544]
[1776265193139,38.95,74154.56,0.3,-0.40306,0.00013,28.93408]
[1776265196262,38.95,74154.76,0.3,-0.40303,0.00013,28.93362]
[1776265196270,38.95,74154.76,0.3,-0.40303,0.00013,28.93359]
[1776265196843,38.95,74154.76,0.3,-0.40303,0.00013,28.93359]
[1776265199438,38.95,74159.65,0.3,-0.40237,0.00013,28.92346]
[1776265200444,38.95,74164.42,0.3,-0.40174,0.00013,28.91354]
[1776265200465,38.95,74164.42,0.3,-0.40174,0.00013,28.91354]
[1776265200685,38.95,74166.92,0.3,-0.4014,0.00013,28.9083]
[1776265200691,38.95,74166.92,0.3,-0.4014,0.00013,28.9083]
[1776265206530,38.95,74172.82,0.3,-0.40061,0.00013,28.89579]
[1776265206780,38.95,74172.82,0.3,-0.40061,0.00013,28.89579]
[1776265210852,38.94,74175.07,0.3,-0.40031,0.00013,28.89096]
[1776265214184,38.94,74176.11,0.3,-0.40017,0.00013,28.88879]
[1776265214622,38.94,74174.15,0.3,-0.40044,0.00013,28.89294]
[1776265214764,38.94,74174.15,0.3,-0.40044,0.00013,28.89294]
[1776265214778,38.94,74174.15,0.3,-0.40044,0.00013,28.89294]
[1776265215300,38.94,74164.08,0.3,-0.40177,0.00013,28.91405]
[1776265215851,38.94,74164.08,0.3,-0.40177,0.00013,28.91405]
[1776265216306,38.94,74162.85,0.3,-0.40193,0.00013,28.91658]
[1776265217907,38.94,74162.88,0.3,-0.40193,0.00013,28.91648]
[1776265218321,38.94,74164.9,0.3,-0.40166,0.00013,28.91225]
[1776265222022,38.94,74166.62,0.3,-0.40143,0.00013,28.90861]
[1776265222500,38.94,74166.62,0.3,-0.40143,0.00013,28.90861]
[1776265222508,38.94,74170.45,0.3,-0.40092,0.00013,28.90057]
[1776265222744,38.94,74170.45,0.3,-0.40092,0.00013,28.90057]
[1776265222754,38.94,74170.45,0.3,-0.40092,0.00013,28.90057]
[1776265222779,38.94,74170.45,0.3,-0.40092,0.00013,28.90057]
[1776265222791,38.94,74170.45,0.3,-0.40092,0.00013,28.90057]
[1776265223001,38.94,74170.45,0.3,-0.40092,0.00013,28.90057]
[1776265223356,38.94,74180.06,0.3,-0.39964,0.00013,28.8802]
[1776265227094,38.94,74178.17,0.3,-0.39989,0.00013,28.88426]
[1776265227271,38.94,74178.17,0.3,-0.39989,0.00013,28.88426]
[1776265227486,38.94,74178.17,0.3,-0.39989,0.00013,28.88426]
[1776265227784,38.94,74172.87,0.3,-0.4006,0.00013,28.89551]
[1776265227830,38.94,74172.87,0.3,-0.4006,0.00013,28.89551]
[1776265228010,38.94,74172.87,0.3,-0.4006,0.00013,28.89551]
[1776265228015,38.94,74172.87,0.3,-0.4006,0.00013,28.89551]
[1776265228028,38.94,74172.87,0.3,-0.4006,0.00013,28.89551]
[1776265228391,38.94,74161.05,0.3,-0.40217,0.00013,28.92023]
[1776265230511,38.94,74154.79,0.3,-0.403,0.00013,28.93311]
[1776265236447,38.94,74152.85,0.3,-0.40325,0.00013,28.93415]
[1776265238286,38.94,74153.68,0.3,-0.40313,0.00013,28.93244]
[1776265242540,38.94,74147.67,0.3,-0.40393,0.00013,28.94464]
[1776265245850,38.94,74148.04,0.3,-0.40388,0.00013,28.94383]
[1776265245877,38.94,74148.04,0.3,-0.40388,0.00013,28.94383]
[1776265246524,38.93,74153.35,0.3,-0.40317,0.00013,28.93297]
[1776265246573,38.93,74153.35,0.3,-0.40317,0.00013,28.93297]
[1776265246625,38.93,74153.35,0.3,-0.40317,0.00013,28.93297]
[1776265246894,38.93,74153.35,0.3,-0.40317,0.00013,28.93297]
[1776265246907,38.93,74153.35,0.3,-0.40317,0.00013,28.93297]
[1776265246944,38.93,74153.35,0.3,-0.40317,0.00013,28.93297]
[1776265247029,38.93,74153.35,0.3,-0.40317,0.00013,28.93297]
[1776265247440,38.93,74153.35,0.3,-0.40317,0.00013,28.93297]
[1776265247525,38.93,74172.64,0.3,-0.4006,0.00013,28.89283]
[1776265248489,38.93,74172.64,0.3,-0.4006,0.00013,28.89283]
[1776265248531,38.93,74176.72,0.3,-0.40006,0.00013,28.88418]
[1776265250055,38.93,74175.14,0.3,-0.40027,0.00013,28.88752]
[1776265250066,38.93,74175.14,0.3,-0.40027,0.00013,28.88752]
[1776265255582,38.93,74166.65,0.3,-0.40139,0.00013,28.90526]
[1776265260121,38.93,74159.73,0.3,-0.40231,0.00013,28.91957]
[1776265260145,38.93,74159.97,0.3,-0.40227,0.00013,28.919]
[1776265260798,38.93,74159.97,0.3,-0.40227,0.00013,28.919]
[1776265260858,38.93,74159.97,0.3,-0.40227,0.00013,28.919]
[1776265260878,38.93,74159.97,0.3,-0.40227,0.00013,28.919]
[1776265261626,38.93,74152.23,0.3,-0.4033,0.00013,28.93493]
[1776265263117,38.93,74152.23,0.3,-0.4033,0.00013,28.93493]
[1776265263847,38.93,74150.16,0.3,-0.40358,0.00013,28.93914]
[1776265266776,38.92,74149.09,0.3,-0.40372,0.00013,28.94131]
[1776265269283,38.92,74144.23,0.3,-0.40436,0.00013,28.95115]
[1776265269365,38.92,74144.23,0.3,-0.40436,0.00013,28.95115]
[1776265269607,38.92,74145.13,0.3,-0.40424,0.00013,28.94931]
[1776265269755,38.92,74145.13,0.3,-0.40424,0.00013,28.94931]
[1776265270213,38.92,74145.13,0.3,-0.40424,0.00013,28.94931]
[1776265273710,38.92,74159.15,0.3,-0.40238,0.00013,28.92062]
[1776265274986,38.92,74159.15,0.3,-0.40238,0.00013,28.92062]
[1776265275138,38.92,74159.15,0.3,-0.40238,0.00013,28.92062]
[1776265275282,38.92,74159.15,0.3,-0.40238,0.00013,28.92062]
[1776265275298,38.92,74159.15,0.3,-0.40238,0.00013,28.92062]
[1776265275339,38.92,74159.15,0.3,-0.40238,0.00013,28.92062]
[1776265275378,38.92,74164.46,0.3,-0.40167,0.00013,28.90962]
[1776265276731,38.92,74173.6,0.3,-0.40046,0.00013,28.89041]
[1776265277778,38.92,74173.6,0.3,-0.40046,0.00013,28.89041]
[1776265278196,38.92,74173.6,0.3,-0.40046,0.00013,28.89041]
[1776265278484,38.92,74173.6,0.3,-0.40046,0.00013,28.89041]
[1776265278578,38.92,74173.6,0.3,-0.40046,0.00013,28.89041]
[1776265279308,38.92,74177.47,0.3,-0.39994,0.00013,28.88217]
[1776265279328,38.92,74177.47,0.3,-0.39994,0.00013,28.88217]
[1776265279500,38.92,74177.47,0.3,-0.39994,0.00013,28.88217]
[1776265281381,38.92,74181.09,0.3,-0.39946,0.00013,28.87444]
[1776265281747,38.92,74183.25,0.3,-0.39917,0.00013,28.8698]
[1776265282866,38.92,74186.48,0.3,-0.39874,0.00013,28.86285]
[1776265284163,38.92,74188.67,0.3,-0.39845,0.00013,28.85812]
[1776265284166,38.92,74188.67,0.3,-0.39845,0.00013,28.85812]
[1776265285188,38.92,74186.79,0.3,-0.3987,0.00013,28.8622]
[1776265289823,38.92,74175.36,0.3,-0.40023,0.00013,28.88674]
[1776265290683,38.92,74175.36,0.3,-0.40023,0.00013,28.88674]
[1776265291065,38.92,74175.36,0.3,-0.40023,0.00013,28.88674]
[1776265291115,38.92,74175.36,0.3,-0.40023,0.00013,28.88674]
[1776265294782,38.93,74169.12,0.3,-0.40105,0.00013,28.89716]
[1776265295716,38.93,74166.49,0.3,-0.4014,0.00013,28.9027]
[1776265295761,38.93,74166.49,0.3,-0.4014,0.00013,28.9027]
[1776265296176,38.93,74166.49,0.3,-0.4014,0.00013,28.9027]
[1776265296262,38.93,74163.93,0.3,-0.40174,0.00013,28.90803]
[1776265298583,38.93,74159.47,0.3,-0.40234,0.00013,28.91729]
[1776265304286,38.93,74155.04,0.3,-0.40293,0.00013,28.92647]
[1776265304378,38.93,74155.04,0.3,-0.40293,0.00013,28.92647]
[1776265304594,38.93,74155.04,0.3,-0.40293,0.00013,28.92647]
[1776265304479,38.93,74156.2,0.3,-0.40278,0.00013,28.92411]
[1776265305258,38.93,74156.2,0.3,-0.40278,0.00013,28.92411]
[1776265310294,38.93,74168.22,0.3,-0.40117,0.00013,28.89904]
[1776265310323,38.93,74168.22,0.3,-0.40117,0.00013,28.89904]
[1776265310755,38.93,74170.29,0.3,-0.40089,0.00013,28.89465]
[1776265316006,38.92,74176.91,0.3,-0.40001,0.00013,28.88056]
[1776265318307,38.92,74177.31,0.3,-0.39996,0.00013,28.87969]
[1776265322393,38.92,74178.78,0.3,-0.39976,0.00013,28.87648]
[1776265326411,38.92,74184.39,0.3,-0.39901,0.00013,28.8644]
[1776265329335,38.92,74188.33,0.3,-0.39849,0.00013,28.85594]
[1776265329445,38.92,74188.33,0.3,-0.39849,0.00013,28.85594]
[1776265330024,38.92,74191.94,0.3,-0.39801,0.00013,28.84815]
[1776265330408,38.92,74202.31,0.3,-0.39664,0.00013,28.82545]
[1776265331233,38.92,74202.31,0.3,-0.39664,0.00013,28.82545]
[1776265331285,38.92,74202.31,0.3,-0.39664,0.00013,28.82545]
[1776265332427,38.92,74203.19,0.3,-0.39652,0.00013,28.82352]
[1776265332467,38.92,74203.19,0.3,-0.39652,0.00013,28.82352]
[1776265332491,38.92,74203.19,0.3,-0.39652,0.00013,28.82352]
[1776265332588,38.92,74209.61,0.3,-0.39567,0.00013,28.80927]
[1776265332693,38.92,74209.61,0.3,-0.39567,0.00013,28.80927]
[1776265332771,38.92,74209.61,0.3,-0.39567,0.00013,28.80927]
[1776265333127,38.92,74223.58,0.3,-0.39382,0.00013,28.7778]
[1776265334595,38.92,74229.73,0.3,-0.39301,0.00013,28.76377]
[1776265334721,38.92,74229.73,0.3,-0.39301,0.00013,28.76377]
[1776265335346,38.92,74229.73,0.3,-0.39301,0.00013,28.76377]
[1776265335830,38.92,74231.41,0.3,-0.39279,0.00013,28.75994]
[1776265336631,38.92,74231.41,0.3,-0.39279,0.00013,28.75994]
[1776265337523,38.92,74227.73,0.3,-0.39328,0.00013,28.76838]
[1776265338373,38.92,74228.54,0.3,-0.39317,0.00013,28.76658]
[1776265339141,38.92,74230.26,0.3,-0.39295,0.00013,28.76262]
[1776265339514,38.92,74230.26,0.3,-0.39295,0.00013,28.76262]
[1776265339561,38.92,74230.26,0.3,-0.39295,0.00013,28.76262]
[1776265339585,38.92,74229.95,0.3,-0.39299,0.00013,28.76332]
[1776265339694,38.92,74229.95,0.3,-0.39299,0.00013,28.76332]
[1776265339998,38.92,74229.95,0.3,-0.39299,0.00013,28.76332]
[1776265340180,38.92,74229.95,0.3,-0.39299,0.00013,28.76332]
[1776265340307,38.92,74229.95,0.3,-0.39299,0.00013,28.76332]
[1776265340481,38.92,74244.84,0.3,-0.39102,0.00013,28.72871]
[1776265341390,38.92,74244.84,0.3,-0.39102,0.00013,28.72871]
[1776265341631,38.92,74244.84,0.3,-0.39102,0.00013,28.72871]
[1776265341654,38.92,74244.84,0.3,-0.39102,0.00013,28.72871]
[1776265341713,38.92,74248.63,0.3,-0.39051,0.00013,28.71976]
[1776265341916,38.92,74248.63,0.3,-0.39051,0.00013,28.71976]
[1776265342540,38.92,74248.63,0.3,-0.39051,0.00013,28.71976]
[1776265342556,38.92,74245.54,0.3,-0.39092,0.00013,28.72703]
[1776265342707,38.92,74245.54,0.3,-0.39092,0.00013,28.72703]
[1776265343793,38.92,74238.8,0.3,-0.39181,0.00013,28.74277]
[1776265344204,38.92,74235.35,0.3,-0.39227,0.00013,28.75077]
[1776265345572,38.92,74235.35,0.3,-0.39227,0.00013,28.75077]
[1776265345589,38.92,74235.35,0.3,-0.39227,0.00013,28.75077]
[1776265345633,38.92,74235.38,0.3,-0.39227,0.00013,28.75081]
[1776265346314,38.92,74235.38,0.3,-0.39227,0.00013,28.75081]
[1776265346701,38.92,74237.58,0.3,-0.39198,0.00013,28.74572]
[1776265346816,38.92,74237.58,0.3,-0.39198,0.00013,28.74572]
[1776265346888,38.92,74237.58,0.3,-0.39198,0.00013,28.74572]
[1776265347475,38.92,74237.58,0.3,-0.39198,0.00013,28.74572]
[1776265350957,38.92,74238.67,0.3,-0.39183,0.00013,28.74319]
[1776265354287,38.92,74236.8,0.3,-0.39207,0.00013,28.74465]
[1776265354523,38.92,74234.18,0.3,-0.39242,0.00013,28.75071]
[1776265355415,38.92,74234.18,0.3,-0.39242,0.00013,28.75071]
[1776265358562,38.93,74225.17,0.3,-0.39361,0.00013,28.77152]
[1776265360020,38.93,74219.83,0.3,-0.39432,0.00013,28.78373]
[1776265360058,38.93,74219.83,0.3,-0.39432,0.00013,28.78373]
[1776265360063,38.93,74219.83,0.3,-0.39432,0.00013,28.78373]
[1776265360787,38.93,74216.85,0.3,-0.39472,0.00013,28.79049]
[1776265363418,38.93,74219.11,0.3,-0.39443,0.00013,28.78546]
[1776265363471,38.93,74219.11,0.3,-0.39443,0.00013,28.78546]
[1776265363515,38.93,74220.9,0.3,-0.39419,0.00013,28.78145]
[1776265364653,38.93,74220.9,0.3,-0.39419,0.00013,28.78145]
[1776265364920,38.93,74227.04,0.3,-0.39338,0.00013,28.76751]
[1776265365013,38.93,74227.04,0.3,-0.39338,0.00013,28.76751]
[1776265365305,38.93,74227.04,0.3,-0.39338,0.00013,28.76751]
[1776265365363,38.93,74227.04,0.3,-0.39338,0.00013,28.76751]
[1776265365590,38.93,74236.99,0.3,-0.39207,0.00013,28.74462]
[1776265367368,38.93,74246.03,0.3,-0.39088,0.00013,28.72361]
[1776265367926,38.93,74246.03,0.3,-0.39088,0.00013,28.72361]
[1776265373411,38.94,74246.23,0.3,-0.39086,0.00013,28.72325]
[1776265380000,38.94,74247.25,0.3,-0.39072,0.00013,28.7209]
[1776265382940,38.94,74246.81,0.3,-0.39079,0.00013,28.722]
[1776265383129,38.94,74246.81,0.3,-0.39079,0.00013,28.722]
[1776265383484,38.94,74252.77,0.3,-0.39,0.00013,28.7079]
[1776265383960,38.94,74252.77,0.3,-0.39,0.00013,28.7079]
[1776265387245,38.93,74255.47,0.3,-0.38964,0.00013,28.70137]
[1776265387269,38.93,74255.47,0.3,-0.38964,0.00013,28.70137]
[1776265388987,38.93,74260.59,0.3,-0.38896,0.00013,28.68909]
[1776265389913,38.93,74258.53,0.3,-0.38923,0.00013,28.69397]
[1776265390533,38.93,74252.99,0.3,-0.38996,0.00013,28.70716]
[1776265392065,38.93,74252.74,0.3,-0.38999,0.00013,28.70777]
[1776265392071,38.93,74252.74,0.3,-0.38999,0.00013,28.70777]
[1776265395146,38.93,74252.08,0.3,-0.39008,0.00013,28.70937]
[1776265400603,38.93,74252.07,0.3,-0.39009,0.00013,28.70948]
[1776265405637,38.94,74253.93,0.3,-0.38985,0.00013,28.70515]
[1776265411180,38.94,74254.45,0.3,-0.38978,0.00013,28.704]
[1776265411880,38.94,74256.59,0.3,-0.38949,0.00013,28.69608]
[1776265416442,38.94,74252.5,0.3,-0.39003,0.00013,28.70585]
[1776265416445,38.94,74252.5,0.3,-0.39003,0.00013,28.70585]
[1776265416829,38.94,74248.74,0.3,-0.39053,0.00013,28.71474]
[1776265417034,38.94,74248.74,0.3,-0.39053,0.00013,28.71474]
[1776265417155,38.94,74248.74,0.3,-0.39053,0.00013,28.71474]
[1776265417722,38.94,74239.12,0.3,-0.3918,0.00013,28.73729]
[1776265420743,38.94,74230.56,0.3,-0.39294,0.00013,28.75718]
[1776265422049,38.94,74230.56,0.3,-0.39294,0.00013,28.75718]
[1776265422318,38.94,74230.56,0.3,-0.39294,0.00013,28.75718]
[1776265422398,38.95,74228.12,0.3,-0.39326,0.00013,28.76285]
[1776265425181,38.95,74222.55,0.3,-0.394,0.00013,28.77557]
[1776265426452,38.95,74221.75,0.3,-0.39411,0.00013,28.77742]
[1776265426592,38.95,74221.75,0.3,-0.39411,0.00013,28.77742]
[1776265426596,38.95,74221.75,0.3,-0.39411,0.00013,28.77742]
[1776265426599,38.95,74221.75,0.3,-0.39411,0.00013,28.77742]
[1776265426803,38.95,74222.1,0.3,-0.39407,0.00013,28.7767]
[1776265427529,38.95,74222.1,0.3,-0.39407,0.00013,28.7767]
[1776265428448,38.95,74215.87,0.3,-0.39489,0.00013,28.79079]
[1776265430348,38.95,74212.62,0.3,-0.39532,0.00013,28.79809]
[1776265431586,38.95,74212.58,0.3,-0.39533,0.00013,28.79823]
[1776265431999,38.95,74212.88,0.3,-0.39529,0.00013,28.79758]
[1776265432051,38.95,74214.01,0.3,-0.39514,0.00013,28.79505]
[1776265433207,38.95,74214.01,0.3,-0.39514,0.00013,28.79505]
[1776265433213,38.95,74222.64,0.3,-0.394,0.00013,28.7756]
[1776265433975,38.95,74222.64,0.3,-0.394,0.00013,28.7756]
[1776265434036,38.95,74222.64,0.3,-0.394,0.00013,28.7756]
[1776265434091,38.95,74222.64,0.3,-0.394,0.00013,28.7756]
[1776265434119,38.95,74222.64,0.3,-0.394,0.00013,28.7756]
[1776265434157,38.95,74222.64,0.3,-0.394,0.00013,28.7756]
[1776265434223,38.95,74222.64,0.3,-0.394,0.00013,28.7756]
[1776265434477,38.95,74222.64,0.3,-0.394,0.00013,28.7756]
[1776265434511,38.95,74222.64,0.3,-0.394,0.00013,28.7756]
[1776265434537,38.95,74222.64,0.3,-0.394,0.00013,28.7756]
[1776265434565,38.95,74222.64,0.3,-0.394,0.00013,28.7756]
[1776265434687,38.95,74222.64,0.3,-0.394,0.00013,28.7756]
[1776265434710,38.95,74220.66,0.3,-0.39426,0.00013,28.78008]
[1776265434916,38.95,74220.66,0.3,-0.39426,0.00013,28.78008]
[1776265435461,38.95,74243.96,0.3,-0.39118,0.00013,28.72645]
[1776265435862,38.95,74243.96,0.3,-0.39118,0.00013,28.72645]
[1776265435985,38.95,74243.96,0.3,-0.39118,0.00013,28.72645]
[1776265436241,38.95,74243.96,0.3,-0.39118,0.00013,28.72645]
[1776265436468,38.95,74255.3,0.3,-0.38969,0.00013,28.69972]
[1776265438001,38.95,74254.17,0.3,-0.38984,0.00013,28.7024]
[1776265438094,38.95,74247.9,0.3,-0.39066,0.00013,28.71715]
[1776265438792,38.95,74247.9,0.3,-0.39066,0.00013,28.71715]
[1776265438890,38.95,74247.9,0.3,-0.39066,0.00013,28.71715]
[1776265439453,38.95,74247.9,0.3,-0.39066,0.00013,28.71715]
[1776265440009,38.95,74246.44,0.3,-0.39085,0.00013,28.72052]
[1776265440543,38.95,74246.44,0.3,-0.39085,0.00013,28.72052]
[1776265440588,38.95,74246.44,0.3,-0.39085,0.00013,28.72052]
[1776265440675,38.95,74246.44,0.3,-0.39085,0.00013,28.72052]
[1776265440693,38.95,74246.44,0.3,-0.39085,0.00013,28.72052]
[1776265440815,38.95,74246.44,0.3,-0.39085,0.00013,28.72052]
[1776265440744,38.95,74239.24,0.3,-0.3918,0.00013,28.73728]
[1776265441335,38.95,74239.24,0.3,-0.3918,0.00013,28.73728]
[1776265441396,38.95,74226.71,0.3,-0.39345,0.00013,28.76617]
[1776265442336,38.95,74226.71,0.3,-0.39345,0.00013,28.76617]
[1776265442515,38.95,74218.18,0.3,-0.39458,0.00013,28.78555]
[1776265442954,38.95,74218.18,0.3,-0.39458,0.00013,28.78555]
[1776265442959,38.95,74218.18,0.3,-0.39458,0.00013,28.78555]
[1776265443457,38.95,74220.05,0.3,-0.39434,0.00013,28.78136]
[1776265448051,38.95,74218.52,0.3,-0.39454,0.00013,28.78491]
[1776265448580,38.95,74218.52,0.3,-0.39454,0.00013,28.78491]
[1776265448660,38.95,74218.52,0.3,-0.39454,0.00013,28.78491]
[1776265448724,38.95,74218.52,0.3,-0.39454,0.00013,28.78491]
[1776265448725,38.95,74218.52,0.3,-0.39454,0.00013,28.78491]
[1776265448679,38.95,74216.98,0.3,-0.39475,0.00013,28.78843]
[1776265449103,38.95,74216.98,0.3,-0.39475,0.00013,28.78843]
[1776265449164,38.95,74216.98,0.3,-0.39475,0.00013,28.78843]
[1776265449239,38.95,74203.09,0.3,-0.39659,0.00013,28.81939]
[1776265449789,38.95,74203.09,0.3,-0.39659,0.00013,28.81939]
[1776265449950,38.95,74203.09,0.3,-0.39659,0.00013,28.81939]
[1776265450278,38.95,74189.3,0.3,-0.39841,0.00013,28.84952]
[1776265451436,38.95,74189.3,0.3,-0.39841,0.00013,28.84952]
[1776265451517,38.95,74185.05,0.3,-0.39898,0.00013,28.85869]
[1776265453571,38.95,74183.26,0.3,-0.39922,0.00013,28.86253]
[1776265453699,38.95,74183.26,0.3,-0.39922,0.00013,28.86253]
[1776265454712,38.95,74176.75,0.3,-0.40008,0.00013,28.87644]
[1776265455085,38.96,74170.97,0.3,-0.40085,0.00013,28.88868]
[1776265455299,38.96,74170.97,0.3,-0.40085,0.00013,28.88868]
[1776265455707,38.96,74170.97,0.3,-0.40085,0.00013,28.88868]
[1776265455777,38.96,74170.97,0.3,-0.40085,0.00013,28.88868]
[1776265457576,38.96,74168.24,0.3,-0.40121,0.00013,28.89444]
[1776265458968,38.96,74168.85,0.3,-0.40113,0.00013,28.89319]
[1776265460114,38.96,74167.87,0.3,-0.40127,0.00013,28.89525]
[1776265461778,38.96,74167.0,0.3,-0.40138,0.00013,28.89709]
[1776265462652,38.96,74166.46,0.3,-0.40145,0.00013,28.89824]
[1776265466060,38.96,74166.64,0.3,-0.40143,0.00013,28.8979]
[1776265466163,38.96,74166.64,0.3,-0.40143,0.00013,28.8979]
[1776265466272,38.96,74166.64,0.3,-0.40143,0.00013,28.8979]
[1776265466469,38.96,74166.64,0.3,-0.40143,0.00013,28.8979]
[1776265467336,38.96,74167.88,0.3,-0.40127,0.00013,28.89543]
[1776265467387,38.96,74179.77,0.3,-0.3997,0.00013,28.87036]
[1776265473195,38.97,74177.66,0.3,-0.39998,0.00013,28.87211]
[1776265473482,38.97,74177.66,0.3,-0.39998,0.00013,28.87211]
[1776265473565,38.97,74177.66,0.3,-0.39998,0.00013,28.87211]
[1776265473607,38.97,74177.66,0.3,-0.39998,0.00013,28.87211]
[1776265473801,38.97,74177.66,0.3,-0.39998,0.00013,28.87211]
[1776265473920,38.97,74177.99,0.3,-0.39994,0.00013,28.87147]
[1776265474486,38.97,74177.99,0.3,-0.39994,0.00013,28.87147]
[1776265474562,38.97,74167.22,0.3,-0.40136,0.00013,28.89413]
[1776265475552,38.97,74167.22,0.3,-0.40136,0.00013,28.89413]
[1776265475638,38.97,74159.11,0.3,-0.40244,0.00013,28.91093]
[1776265480327,38.96,74162.14,0.3,-0.40203,0.00013,28.90458]
[1776265480771,38.96,74162.14,0.3,-0.40203,0.00013,28.90458]
[1776265480811,38.96,74162.14,0.3,-0.40203,0.00013,28.90458]
[1776265480815,38.96,74156.93,0.3,-0.40272,0.00013,28.91523]
[1776265481198,38.96,74156.93,0.3,-0.40272,0.00013,28.91523]
[1776265481271,38.96,74149.67,0.3,-0.40368,0.00013,28.93007]
[1776265483251,38.96,74146.65,0.3,-0.40408,0.00013,28.93617]
[1776265483303,38.96,74146.96,0.3,-0.40404,0.00013,28.93552]
[1776265484559,38.96,74146.96,0.3,-0.40404,0.00013,28.93552]
[1776265488804,38.96,74141.78,0.3,-0.40472,0.00013,28.94583]
[1776265492655,38.95,74141.24,0.3,-0.40479,0.00013,28.94676]
[1776265493261,38.95,74149.37,0.3,-0.4037,0.00013,28.93026]
[1776265497288,38.95,74142.3,0.3,-0.40464,0.00013,28.94444]
[1776265499579,38.94,74146.5,0.3,-0.40407,0.00013,28.93593]
[1776265499605,38.94,74148.38,0.3,-0.40382,0.00013,28.93205]
[1776265500206,38.94,74148.38,0.3,-0.40382,0.00013,28.93205]
[1776265500410,38.94,74148.21,0.3,-0.40384,0.00013,28.93239]
[1776265502457,38.94,74146.94,0.3,-0.40401,0.00013,28.93498]
[1776265502485,38.94,74147.38,0.3,-0.40395,0.00013,28.9341]
[1776265503149,38.94,74147.38,0.3,-0.40395,0.00013,28.9341]
[1776265503331,38.94,74155.52,0.3,-0.40287,0.00013,28.91749]
[1776265504050,38.94,74155.52,0.3,-0.40287,0.00013,28.91749]
[1776265504338,38.94,74146.99,0.3,-0.404,0.00013,28.93486]
[1776265509549,38.94,74152.64,0.3,-0.40325,0.00013,28.92332]
[1776265515416,38.94,74156.69,0.3,-0.40271,0.00013,28.915]
[1776265518936,38.94,74149.81,0.3,-0.40363,0.00013,28.92908]
[1776265519009,38.94,74149.81,0.3,-0.40363,0.00013,28.92908]
[1776265520900,38.94,74146.48,0.3,-0.40407,0.00013,28.93583]
[1776265521374,38.94,74146.48,0.3,-0.40407,0.00013,28.93583]
[1776265522500,38.94,74150.12,0.3,-0.40358,0.00013,28.92843]
[1776265522564,38.94,74150.12,0.3,-0.40358,0.00013,28.92843]
[1776265522586,38.94,74150.12,0.3,-0.40358,0.00013,28.92843]
[1776265522646,38.94,74150.12,0.3,-0.40358,0.00013,28.92843]
[1776265522675,38.94,74150.12,0.3,-0.40358,0.00013,28.92843]
[1776265522791,38.94,74150.12,0.3,-0.40358,0.00013,28.92843]
[1776265522828,38.94,74154.6,0.3,-0.40299,0.00013,28.91926]
[1776265523077,38.94,74154.6,0.3,-0.40299,0.00013,28.91926]
[1776265523444,38.94,74154.6,0.3,-0.40299,0.00013,28.91926]
[1776265523779,38.94,74123.83,0.3,-0.40709,0.00013,28.98087]
[1776265523993,38.94,74123.83,0.3,-0.40709,0.00013,28.98087]
[1776265524095,38.94,74123.83,0.3,-0.40709,0.00013,28.98087]
[1776265524733,38.94,74123.83,0.3,-0.40709,0.00013,28.98087]
[1776265524844,38.94,74123.83,0.3,-0.40709,0.00013,28.98087]
[1776265524833,38.94,74126.77,0.3,-0.4067,0.00013,28.97515]
[1776265526540,38.94,74130.36,0.3,-0.40622,0.00013,28.96812]
[1776265530566,38.95,74126.94,0.3,-0.40668,0.00013,28.97497]
[1776265534024,38.95,74128.85,0.3,-0.40643,0.00013,28.9685]
[1776265536705,38.95,74128.67,0.3,-0.40646,0.00013,28.96892]
[1776265536712,38.95,74128.67,0.3,-0.40646,0.00013,28.96892]
[1776265536792,38.95,74128.67,0.3,-0.40646,0.00013,28.96892]
[1776265537076,38.95,74128.84,0.3,-0.40644,0.00013,28.96861]
[1776265537575,38.95,74136.01,0.3,-0.40548,0.00013,28.95444]
[1776265538007,38.95,74136.01,0.3,-0.40548,0.00013,28.95444]
[1776265538124,38.95,74136.01,0.3,-0.40548,0.00013,28.95444]
[1776265538508,38.95,74136.01,0.3,-0.40548,0.00013,28.95444]
[1776265538582,38.95,74131.8,0.3,-0.40604,0.00013,28.96283]
[1776265539966,38.96,74126.52,0.3,-0.40675,0.00013,28.97325]
[1776265542634,38.96,74125.32,0.3,-0.40691,0.00013,28.97566]
[1776265547647,38.96,74122.25,0.3,-0.40733,0.00013,28.98178]
[1776265550256,38.96,74120.88,0.3,-0.40752,0.00013,28.98448]
[1776265550905,38.96,74120.88,0.3,-0.40752,0.00013,28.98448]
[1776265550672,38.96,74111.77,0.3,-0.40873,0.00013,29.00201]
[1776265551015,38.96,74111.77,0.3,-0.40873,0.00013,29.00201]
[1776265551679,38.96,74100.45,0.3,-0.41024,0.00013,29.0234]
[1776265551958,38.96,74100.45,0.3,-0.41024,0.00013,29.0234]
[1776265552213,38.96,74100.45,0.3,-0.41024,0.00013,29.0234]
[1776265552349,38.96,74100.45,0.3,-0.41024,0.00013,29.0234]
[1776265553033,38.96,74096.76,0.3,-0.41074,0.00013,29.03029]
[1776265554197,38.96,74092.77,0.3,-0.41127,0.00013,29.03768]
[1776265559738,38.96,74093.57,0.3,-0.41116,0.00013,29.03615]
[1776265561536,38.96,74099.53,0.3,-0.41036,0.00013,29.02506]
[1776265561677,38.96,74099.53,0.3,-0.41036,0.00013,29.02506]
[1776265562315,38.96,74093.67,0.3,-0.41115,0.00013,29.03595]
[1776265562779,38.96,74093.67,0.3,-0.41115,0.00013,29.03595]
[1776265562805,38.96,74085.94,0.3,-0.41218,0.00013,29.05015]
[1776265563416,38.96,74085.94,0.3,-0.41218,0.00013,29.05015]
[1776265563588,38.96,74085.94,0.3,-0.41218,0.00013,29.05015]
[1776265563782,38.96,74085.94,0.3,-0.41218,0.00013,29.05015]
[1776265565388,38.96,74075.78,0.3,-0.41354,0.00013,29.06849]
[1776265568216,38.96,74074.62,0.3,-0.41369,0.00013,29.07053]
[1776265569761,38.96,74074.43,0.3,-0.41372,0.00013,29.07086]
[1776265571796,38.96,74068.41,0.3,-0.41452,0.00013,29.08154]
[1776265576918,38.95,74060.91,0.3,-0.41553,0.00013,29.09469]
[1776265577036,38.95,74058.92,0.3,-0.41579,0.00013,29.09815]
[1776265577613,38.95,74058.92,0.3,-0.41579,0.00013,29.09815]
[1776265577779,38.95,74058.92,0.3,-0.41579,0.00013,29.09815]
[1776265577821,38.95,74058.92,0.3,-0.41579,0.00013,29.09815]
[1776265577874,38.95,74052.73,0.3,-0.41662,0.00013,29.10883]
[1776265578866,38.95,74052.73,0.3,-0.41662,0.00013,29.10883]
[1776265578913,38.95,74052.73,0.3,-0.41662,0.00013,29.10883]
[1776265578922,38.95,74052.73,0.3,-0.41662,0.00013,29.10883]
[1776265579220,38.95,74049.36,0.3,-0.41708,0.00013,29.11458]
[1776265579610,38.95,74049.36,0.3,-0.41708,0.00013,29.11458]
[1776265579887,38.95,74041.74,0.3,-0.4181,0.00013,29.1275]
[1776265584923,38.96,74041.71,0.3,-0.41811,0.00013,29.12764]
[1776265585354,38.96,74041.71,0.3,-0.41811,0.00013,29.12764]
[1776265586079,38.96,74043.85,0.3,-0.41783,0.00013,29.12406]
[1776265586937,38.96,74047.98,0.3,-0.41727,0.00013,29.11709]
[1776265589537,38.96,74049.46,0.3,-0.41707,0.00013,29.11459]
[1776265589554,38.96,74049.46,0.3,-0.41707,0.00013,29.11459]
[1776265589565,38.96,74049.46,0.3,-0.41707,0.00013,29.11459]
[1776265590042,38.96,74050.81,0.3,-0.4169,0.00013,29.11234]
[1776265590381,38.96,74053.91,0.3,-0.41648,0.00013,29.10702]
[1776265591170,38.96,74053.91,0.3,-0.41648,0.00013,29.10702]
[1776265593373,38.96,74056.17,0.3,-0.41617,0.00013,29.10024]
[1776265596428,38.96,74058.1,0.3,-0.41591,0.00013,29.09691]
[1776265600713,38.96,74059.19,0.3,-0.41576,0.00013,29.09503]
[1776265601028,38.96,74059.22,0.3,-0.41576,0.00013,29.09499]
[1776265601035,38.96,74067.97,0.3,-0.41459,0.00013,29.07966]
[1776265602954,38.96,74067.97,0.3,-0.41459,0.00013,29.07966]
[1776265602985,38.96,74074.76,0.3,-0.41367,0.00013,29.06759]
[1776265603237,38.96,74074.76,0.3,-0.41367,0.00013,29.06759]
[1776265603253,38.96,74074.76,0.3,-0.41367,0.00013,29.06759]
[1776265603502,38.96,74074.76,0.3,-0.41367,0.00013,29.06759]
[1776265603778,38.96,74074.76,0.3,-0.41367,0.00013,29.06759]
[1776265604552,38.96,74076.51,0.3,-0.41344,0.00013,29.06442]
[1776265604614,38.96,74086.92,0.3,-0.41204,0.00013,29.04555]
[1776265605171,38.96,74086.92,0.3,-0.41204,0.00013,29.04555]
[1776265606153,38.96,74087.93,0.3,-0.41191,0.00013,29.0437]
[1776265607505,38.96,74091.29,0.3,-0.41146,0.00013,29.03752]
[1776265607813,38.96,74091.29,0.3,-0.41146,0.00013,29.03752]
[1776265609690,38.96,74104.3,0.3,-0.40972,0.00013,29.01323]
[1776265615133,38.96,74099.36,0.3,-0.41038,0.00013,29.02251]
[1776265616335,38.96,74099.36,0.3,-0.41038,0.00013,29.02251]
[1776265618154,38.96,74106.27,0.3,-0.40945,0.00013,29.0095]
[1776265621578,38.96,74109.97,0.3,-0.40896,0.00013,29.00249]
[1776265621726,38.96,74109.97,0.3,-0.40896,0.00013,29.00249]
[1776265621916,38.96,74109.97,0.3,-0.40896,0.00013,29.00249]
[1776265622002,38.96,74110.43,0.3,-0.4089,0.00013,29.00163]
[1776265622358,38.96,74110.43,0.3,-0.4089,0.00013,29.00163]
[1776265622418,38.96,74110.43,0.3,-0.4089,0.00013,29.00163]
[1776265628535,38.96,74109.33,0.3,-0.40905,0.00013,29.00377]
[1776265629379,38.96,74101.21,0.3,-0.41013,0.00013,29.01912]
[1776265630240,38.96,74093.9,0.3,-0.41111,0.00013,29.03274]
[1776265634502,38.96,74090.87,0.3,-0.41152,0.00013,29.03831]
[1776265636058,38.96,74091.24,0.3,-0.41146,0.00013,29.03761]
[1776265636181,38.96,74091.24,0.3,-0.41146,0.00013,29.03761]
[1776265636388,38.96,74091.24,0.3,-0.41146,0.00013,29.03761]
[1776265636784,38.96,74091.24,0.3,-0.41146,0.00013,29.03761]
[1776265637171,38.96,74085.11,0.3,-0.41228,0.00013,29.04882]
[1776265637445,38.96,74085.11,0.3,-0.41228,0.00013,29.04882]
[1776265637487,38.96,74072.93,0.3,-0.41392,0.00013,29.07078]
[1776265644006,38.96,74068.62,0.3,-0.41449,0.00013,29.07837]
[1776265644516,38.96,74067.59,0.3,-0.41463,0.00013,29.08018]
[1776265650385,38.95,74070.91,0.3,-0.41418,0.00013,29.07424]
[1776265651927,38.95,74070.91,0.3,-0.41418,0.00013,29.07424]
[1776265656140,38.95,74075.55,0.3,-0.41354,0.00013,29.06305]
[1776265656151,38.95,74075.55,0.3,-0.41354,0.00013,29.06305]
[1776265656432,38.95,74075.55,0.3,-0.41354,0.00013,29.06305]
[1776265656517,38.95,74082.75,0.3,-0.41258,0.00013,29.05005]
[1776265657582,38.95,74082.75,0.3,-0.41258,0.00013,29.05005]
[1776265657798,38.95,74082.75,0.3,-0.41258,0.00013,29.05005]
[1776265658648,38.95,74089.35,0.3,-0.41169,0.00013,29.03796]
[1776265658895,38.95,74089.35,0.3,-0.41169,0.00013,29.03796]
[1776265660436,38.95,74080.36,0.3,-0.4129,0.00013,29.05434]
[1776265661257,38.95,74079.13,0.3,-0.41306,0.00013,29.05656]
[1776265661777,38.95,74079.13,0.3,-0.41306,0.00013,29.05656]
[1776265662234,38.95,74074.23,0.3,-0.41372,0.00013,29.06533]
[1776265662354,38.95,74074.23,0.3,-0.41372,0.00013,29.06533]
[1776265662625,38.95,74074.23,0.3,-0.41372,0.00013,29.06533]
[1776265663809,38.95,74068.23,0.3,-0.41452,0.00013,29.076]
[1776265663855,38.95,74068.23,0.3,-0.41452,0.00013,29.076]
[1776265663881,38.95,74063.98,0.3,-0.41509,0.00013,29.08345]
[1776265664819,38.95,74063.98,0.3,-0.41509,0.00013,29.08345]
[1776265665606,38.95,74058.51,0.3,-0.41582,0.00013,29.09298]
[1776265665641,38.95,74058.51,0.3,-0.41582,0.00013,29.09298]
[1776265666497,38.95,74046.22,0.3,-0.41747,0.00013,29.11407]
[1776265667256,38.95,74046.22,0.3,-0.41747,0.00013,29.11407]
[1776265667504,38.95,74045.92,0.3,-0.41751,0.00013,29.11457]
[1776265668189,38.95,74045.92,0.3,-0.41751,0.00013,29.11457]
[1776265670286,38.95,74044.88,0.3,-0.41766,0.00013,29.1164]
[1776265670558,38.95,74044.88,0.3,-0.41766,0.00013,29.1164]
[1776265671998,38.95,74042.33,0.3,-0.418,0.00013,29.12073]
[1776265674250,38.95,74038.95,0.3,-0.41846,0.00013,29.12644]
[1776265674298,38.95,74038.95,0.3,-0.41846,0.00013,29.12644]
[1776265675159,38.95,74032.6,0.3,-0.41931,0.00013,29.137]
[1776265675560,38.95,74024.19,0.3,-0.42045,0.00013,29.15077]
[1776265679383,38.95,74021.06,0.3,-0.42087,0.00013,29.15586]
[1776265679398,38.95,74021.06,0.3,-0.42087,0.00013,29.15586]
[1776265680801,38.95,74021.41,0.3,-0.42082,0.00013,29.15529]
[1776265681251,38.95,74020.17,0.3,-0.42099,0.00013,29.1573]
[1776265681387,38.95,74020.17,0.3,-0.42099,0.00013,29.1573]
[1776265681931,38.95,74020.17,0.3,-0.42099,0.00013,29.1573]
[1776265682751,38.96,74014.23,0.3,-0.42179,0.00013,29.16679]
[1776265682853,38.96,74000.6,0.3,-0.42363,0.00013,29.18812]
[1776265684160,38.95,73993.96,0.3,-0.42452,0.00013,29.19828]
[1776265684387,38.95,73993.96,0.3,-0.42452,0.00013,29.19828]
[1776265684632,38.95,74001.39,0.3,-0.42352,0.00013,29.1869]
[1776265685805,38.95,74001.39,0.3,-0.42352,0.00013,29.1869]
[1776265685828,38.95,74009.22,0.3,-0.42247,0.00013,29.17469]
[1776265686415,38.95,74009.22,0.3,-0.42247,0.00013,29.17469]
[1776265686917,38.95,74009.22,0.3,-0.42247,0.00013,29.17469]
[1776265687034,38.95,74009.22,0.3,-0.42247,0.00013,29.17469]
[1776265687019,38.95,74016.54,0.3,-0.42148,0.00013,29.1631]
[1776265687654,38.95,74007.48,0.3,-0.4227,0.00013,29.17742]
[1776265688142,38.95,74007.48,0.3,-0.4227,0.00013,29.17742]
[1776265689160,38.95,74007.0,0.3,-0.42276,0.00013,29.17817]
[1776265693699,38.95,74016.32,0.3,-0.42151,0.00013,29.16344]
[1776265694571,38.95,74016.32,0.3,-0.42151,0.00013,29.16344]
[1776265699743,38.96,74021.02,0.3,-0.42088,0.00013,29.15594]
[1776265704779,38.96,74024.18,0.3,-0.42045,0.00013,29.15087]
[1776265707435,38.96,74023.57,0.3,-0.42054,0.00013,29.15188]
[1776265712836,38.96,74020.66,0.3,-0.42093,0.00013,29.15379]
[1776265716396,38.96,74024.11,0.3,-0.42046,0.00013,29.14824]
[1776265719362,38.96,74031.17,0.3,-0.41952,0.00013,29.13675]
[1776265720280,38.96,74030.57,0.3,-0.4196,0.00013,29.13776]
[1776265720513,38.96,74030.57,0.3,-0.4196,0.00013,29.13776]
[1776265722650,38.96,74034.27,0.3,-0.4191,0.00013,29.13169]
[1776265724069,38.96,74031.9,0.3,-0.41942,0.00013,29.13561]
[1776265724920,38.96,74015.57,0.3,-0.42162,0.00013,29.16207]
[1776265725735,38.96,74015.57,0.3,-0.42162,0.00013,29.16207]
[1776265727794,38.97,74016.59,0.3,-0.42148,0.00013,29.16045]
[1776265728852,38.97,74017.47,0.3,-0.42137,0.00013,29.15905]
[1776265728862,38.97,74017.47,0.3,-0.42137,0.00013,29.15905]
[1776265730624,38.97,74023.52,0.3,-0.42055,0.00013,29.14933]
[1776265730721,38.97,74023.52,0.3,-0.42055,0.00013,29.14933]
[1776265730849,38.97,74023.52,0.3,-0.42055,0.00013,29.14933]
[1776265731064,38.97,74031.07,0.3,-0.41954,0.00013,29.13703]
[1776265731563,38.97,74031.07,0.3,-0.41954,0.00013,29.13703]
[1776265732378,38.97,74036.9,0.3,-0.41875,0.00013,29.1274]
[1776265732419,38.97,74036.9,0.3,-0.41875,0.00013,29.1274]
[1776265732925,38.97,74036.9,0.3,-0.41875,0.00013,29.1274]
[1776265732981,38.97,74034.29,0.3,-0.4191,0.00013,29.13174]
[1776265736256,38.96,74030.88,0.3,-0.41956,0.00013,29.13728]
[1776265740375,38.97,74037.28,0.3,-0.4187,0.00013,29.12676]
[1776265741043,38.97,74036.61,0.3,-0.41879,0.00013,29.12789]
[1776265741582,38.97,74036.61,0.3,-0.41879,0.00013,29.12789]
[1776265742224,38.97,74037.4,0.3,-0.41869,0.00013,29.12659]
[1776265742298,38.97,74037.4,0.3,-0.41869,0.00013,29.12659]
[1776265742352,38.97,74037.4,0.3,-0.41869,0.00013,29.12659]
[1776265743058,38.97,74054.87,0.3,-0.41634,0.00013,29.097]
[1776265743707,38.97,74054.87,0.3,-0.41634,0.00013,29.097]
[1776265744066,38.97,74058.33,0.3,-0.41588,0.00013,29.09103]
[1776265744237,38.97,74058.33,0.3,-0.41588,0.00013,29.09103]
[1776265744330,38.97,74058.33,0.3,-0.41588,0.00013,29.09103]
[1776265745072,38.97,74056.81,0.3,-0.41608,0.00013,29.09364]
[1776265746948,38.97,74056.13,0.3,-0.41617,0.00013,29.09482]
[1776265747087,38.97,74056.47,0.3,-0.41612,0.00013,29.09423]
[1776265751009,38.97,74056.62,0.3,-0.4161,0.00013,29.09399]
[1776265751016,38.97,74056.62,0.3,-0.4161,0.00013,29.09399]
[1776265751115,38.97,74052.52,0.3,-0.41666,0.00013,29.10105]
[1776265751135,38.97,74052.52,0.3,-0.41666,0.00013,29.10105]
[1776265751321,38.97,74052.52,0.3,-0.41666,0.00013,29.10105]
[1776265752460,38.97,74052.52,0.3,-0.41666,0.00013,29.10105]
[1776265752545,38.97,74040.35,0.3,-0.41829,0.00013,29.12169]
[1776265753383,38.97,74040.35,0.3,-0.41829,0.00013,29.12169]
[1776265754146,38.97,74036.32,0.3,-0.41884,0.00013,29.12845]
[1776265756843,38.97,74036.71,0.3,-0.41878,0.00013,29.12782]
[1776265759631,38.97,74037.28,0.3,-0.41871,0.00013,29.12692]
[1776265761241,38.97,74035.96,0.3,-0.41889,0.00013,29.12916]
[1776265761358,38.97,74035.96,0.3,-0.41889,0.00013,29.12916]
[1776265761601,38.97,74035.96,0.3,-0.41889,0.00013,29.12916]
[1776265761729,38.97,74035.96,0.3,-0.41889,0.00013,29.12916]
[1776265761906,38.97,74035.96,0.3,-0.41889,0.00013,29.12916]
[1776265762120,38.97,74035.96,0.3,-0.41889,0.00013,29.12916]
[1776265762211,38.97,74034.69,0.3,-0.41906,0.00013,29.13128]
[1776265762338,38.97,74034.69,0.3,-0.41906,0.00013,29.13128]
[1776265762409,38.97,74018.33,0.3,-0.42126,0.00013,29.1579]
[1776265763308,38.97,74018.33,0.3,-0.42126,0.00013,29.1579]
[1776265763620,38.97,74018.33,0.3,-0.42126,0.00013,29.1579]
[1776265763720,38.97,74011.2,0.3,-0.42222,0.00013,29.16922]
[1776265766220,38.97,74019.59,0.3,-0.42109,0.00013,29.15587]
[1776265772121,38.97,74013.16,0.3,-0.42196,0.00013,29.16613]
[1776265774115,38.97,74010.99,0.3,-0.42225,0.00013,29.16673]
[1776265774627,38.97,74014.33,0.3,-0.4218,0.00013,29.16145]
[1776265775698,38.97,74020.13,0.3,-0.42102,0.00013,29.15219]
[1776265776479,38.98,74024.74,0.3,-0.4204,0.00013,29.14476]
[1776265777951,38.98,74026.11,0.3,-0.42021,0.00013,29.14254]
[1776265778104,38.98,74026.11,0.3,-0.42021,0.00013,29.14254]
[1776265778117,38.98,74029.87,0.3,-0.41971,0.00013,29.13642]
[1776265778550,38.98,74029.87,0.3,-0.41971,0.00013,29.13642]
[1776265778562,38.98,74029.87,0.3,-0.41971,0.00013,29.13642]
[1776265778894,38.98,74029.87,0.3,-0.41971,0.00013,29.13642]
[1776265778938,38.98,74029.87,0.3,-0.41971,0.00013,29.13642]
[1776265779058,38.98,74029.87,0.3,-0.41971,0.00013,29.13642]
[1776265779062,38.98,74037.32,0.3,-0.41871,0.00013,29.12411]
[1776265779846,38.98,74037.32,0.3,-0.41871,0.00013,29.12411]
[1776265779866,38.97,74055.09,0.3,-0.41632,0.00013,29.09399]
[1776265780810,38.97,74055.09,0.3,-0.41632,0.00013,29.09399]
[1776265781381,38.97,74057.17,0.3,-0.41603,0.00013,29.09037]
[1776265782053,38.97,74057.17,0.3,-0.41603,0.00013,29.09037]
[1776265781481,38.97,74057.22,0.3,-0.41603,0.00013,29.09028]
[1776265787080,38.97,74057.33,0.3,-0.41601,0.00013,29.09001]
[1776265791385,38.97,74058.94,0.3,-0.41579,0.00013,29.08712]
[1776265791621,38.97,74058.94,0.3,-0.41579,0.00013,29.08712]
[1776265792419,38.96,74048.3,0.3,-0.41721,0.00013,29.10536]
[1776265796666,38.96,74046.65,0.3,-0.41743,0.00013,29.10807]
[1776265800937,38.96,74050.27,0.3,-0.41693,0.00013,29.1018]
[1776265801286,38.96,74050.47,0.3,-0.4169,0.00013,29.10141]
[1776265801312,38.96,74050.47,0.3,-0.4169,0.00013,29.10141]
[1776265801447,38.96,74050.47,0.3,-0.4169,0.00013,29.10141]
[1776265801633,38.96,74050.47,0.3,-0.4169,0.00013,29.10141]
[1776265801735,38.96,74042.63,0.3,-0.41796,0.00013,29.1147]
[1776265802559,38.96,74042.63,0.3,-0.41796,0.00013,29.1147]
[1776265802565,38.96,74042.63,0.3,-0.41796,0.00013,29.1147]
[1776265802581,38.96,74036.07,0.3,-0.41884,0.00013,29.12569]
[1776265804601,38.96,74038.59,0.3,-0.4185,0.00013,29.1215]
[1776265806406,38.96,74042.71,0.3,-0.41795,0.00013,29.11462]
[1776265806574,38.96,74042.71,0.3,-0.41795,0.00013,29.11462]
[1776265807405,38.96,74042.89,0.3,-0.41793,0.00013,29.11434]
[1776265807506,38.96,74042.89,0.3,-0.41793,0.00013,29.11434]
[1776265807525,38.96,74030.84,0.3,-0.41955,0.00013,29.1344]
[1776265809666,38.96,74027.8,0.3,-0.41996,0.00013,29.13939]
[1776265810115,38.96,74027.8,0.3,-0.41996,0.00013,29.13939]
[1776265812460,38.96,74027.31,0.3,-0.42003,0.00013,29.14021]
[1776265812618,38.96,74027.31,0.3,-0.42003,0.00013,29.14021]
[1776265813574,38.96,74011.38,0.3,-0.42217,0.00013,29.16578]
[1776265815525,38.96,74013.19,0.3,-0.42193,0.00013,29.16292]
[1776265820622,38.96,74009.31,0.3,-0.42245,0.00013,29.16901]
[1776265823643,38.96,74019.69,0.3,-0.42105,0.00013,29.15251]
[1776265826995,38.96,74025.96,0.3,-0.42021,0.00013,29.14238]
[1776265828191,38.96,74024.08,0.3,-0.42046,0.00013,29.14545]
[1776265827671,38.96,74007.72,0.3,-0.42266,0.00013,29.17151]
[1776265829102,38.96,74007.72,0.3,-0.42266,0.00013,29.17151]
[1776265830237,38.96,74013.07,0.3,-0.42194,0.00013,29.16309]
[1776265831573,38.96,74013.07,0.3,-0.42194,0.00013,29.16309]
[1776265835728,38.96,74000.99,0.3,-0.42356,0.00013,29.17914]
[1776265838752,38.96,73999.33,0.3,-0.42379,0.00013,29.18169]
[1776265842780,38.96,74006.67,0.3,-0.4228,0.00013,29.17028]
[1776265847815,38.96,74005.0,0.3,-0.42302,0.00013,29.17288]
[1776265852850,38.96,74007.14,0.3,-0.42273,0.00013,29.16953]
[1776265857195,38.96,74006.01,0.3,-0.42288,0.00013,29.1713]
[1776265857293,38.96,74004.02,0.3,-0.42315,0.00013,29.1744]
[1776265861334,38.96,73998.29,0.3,-0.42392,0.00013,29.18323]
[1776265866948,38.96,74010.53,0.3,-0.42227,0.00013,29.16419]
[1776265868295,38.96,74010.82,0.3,-0.42223,0.00013,29.16374]
[1776265868467,38.96,74010.82,0.3,-0.42223,0.00013,29.16374]
[1776265868535,38.96,74010.82,0.3,-0.42223,0.00013,29.16374]
[1776265868692,38.96,74010.82,0.3,-0.42223,0.00013,29.16374]
[1776265868694,38.96,74010.82,0.3,-0.42223,0.00013,29.16374]
[1776265869080,38.96,74022.38,0.3,-0.42068,0.00013,29.14529]
[1776265870119,38.96,74022.38,0.3,-0.42068,0.00013,29.14529]
[1776265870157,38.96,74033.84,0.3,-0.41913,0.00013,29.12654]
[1776265870442,38.96,74033.84,0.3,-0.41913,0.00013,29.12654]
[1776265870467,38.96,74033.84,0.3,-0.41913,0.00013,29.12654]
[1776265870483,38.96,74033.84,0.3,-0.41913,0.00013,29.12654]
[1776265870646,38.96,74033.84,0.3,-0.41913,0.00013,29.12654]
[1776265870752,38.96,74033.84,0.3,-0.41913,0.00013,29.12654]
[1776265870810,38.96,74033.84,0.3,-0.41913,0.00013,29.12654]
[1776265870849,38.96,74033.84,0.3,-0.41913,0.00013,29.12654]
[1776265870976,38.95,74046.04,0.3,-0.41749,0.00013,29.10607]
[1776265871386,38.95,74046.04,0.3,-0.41749,0.00013,29.10607]
[1776265871921,38.95,74046.04,0.3,-0.41749,0.00013,29.10607]
[1776265871992,38.95,74055.67,0.3,-0.41619,0.00013,29.08957]
[1776265874443,38.95,74054.16,0.3,-0.41639,0.00013,29.09211]
[1776265874743,38.95,74054.16,0.3,-0.41639,0.00013,29.09211]
[1776265877045,38.95,74060.62,0.3,-0.41552,0.00013,29.08086]
[1776265877806,38.95,74062.4,0.3,-0.41528,0.00013,29.07772]
[1776265878374,38.95,74062.47,0.3,-0.41527,0.00013,29.07758]
[1776265879234,38.95,74062.47,0.3,-0.41527,0.00013,29.07758]
[1776265882840,38.94,74062.22,0.3,-0.4153,0.00013,29.07794]
[1776265882978,38.94,74062.22,0.3,-0.4153,0.00013,29.07794]
[1776265886062,38.94,74060.42,0.3,-0.41553,0.00013,29.08098]
[1776265891129,38.93,74054.32,0.3,-0.41634,0.00013,29.08855]
[1776265896164,38.93,74055.67,0.3,-0.41614,0.00013,29.08606]
[1776265901199,38.92,74062.08,0.3,-0.41527,0.00013,29.07475]
[1776265901398,38.92,74062.08,0.3,-0.41527,0.00013,29.07475]
[1776265901468,38.92,74062.08,0.3,-0.41527,0.00013,29.07475]
[1776265902662,38.92,74066.27,0.3,-0.41471,0.00013,29.06736]
[1776265902737,38.92,74066.27,0.3,-0.41471,0.00013,29.06736]
[1776265903213,38.92,74056.26,0.3,-0.41605,0.00013,29.08485]
[1776265908248,38.92,74054.32,0.3,-0.41631,0.00013,29.08813]
[1776265913030,38.92,74053.71,0.3,-0.41639,0.00013,29.08913]
[1776265913284,38.92,74055.31,0.3,-0.41617,0.00013,29.08636]
[1776265914170,38.92,74055.31,0.3,-0.41617,0.00013,29.08636]
[1776265914660,38.91,74055.31,0.3,-0.41617,0.00013,29.08633]
[1776265914795,38.91,74055.31,0.3,-0.41617,0.00013,29.08633]
[1776265914838,38.91,74055.31,0.3,-0.41617,0.00013,29.08633]
[1776265915298,38.91,74073.82,0.3,-0.41368,0.00013,29.05372]
[1776265916826,38.91,74073.82,0.3,-0.41368,0.00013,29.05372]
[1776265916879,38.91,74074.22,0.3,-0.41363,0.00013,29.05299]
[1776265917778,38.91,74074.22,0.3,-0.41363,0.00013,29.05299]
[1776265918681,38.91,74069.28,0.3,-0.41429,0.00013,29.06177]
[1776265920968,38.91,74063.93,0.3,-0.41501,0.00013,29.07122]
[1776265921064,38.91,74063.93,0.3,-0.41501,0.00013,29.07122]
[1776265921069,38.91,74063.93,0.3,-0.41501,0.00013,29.07122]
[1776265921191,38.91,74063.93,0.3,-0.41501,0.00013,29.07122]
[1776265921389,38.91,74063.88,0.3,-0.41501,0.00013,29.07129]
[1776265921488,38.91,74063.88,0.3,-0.41501,0.00013,29.07129]
[1776265921693,38.91,74063.88,0.3,-0.41501,0.00013,29.07129]
[1776265921875,38.91,74063.88,0.3,-0.41501,0.00013,29.07129]
[1776265921890,38.91,74063.88,0.3,-0.41501,0.00013,29.07129]
[1776265922122,38.91,74063.88,0.3,-0.41501,0.00013,29.07129]
[1776265922205,38.91,74063.88,0.3,-0.41501,0.00013,29.07129]
[1776265922289,38.91,74085.98,0.3,-0.41205,0.00013,29.03162]
[1776265922940,38.91,74085.98,0.3,-0.41205,0.00013,29.03162]
[1776265923182,38.91,74085.98,0.3,-0.41205,0.00013,29.03162]
[1776265923544,38.91,74105.76,0.3,-0.4094,0.00013,28.99476]
[1776265923663,38.91,74105.76,0.3,-0.4094,0.00013,28.99476]
[1776265924271,38.91,74105.76,0.3,-0.4094,0.00013,28.99476]
[1776265924281,38.91,74105.76,0.3,-0.4094,0.00013,28.99476]
[1776265924499,38.91,74105.76,0.3,-0.4094,0.00013,28.99476]
[1776265923696,38.91,74116.06,0.3,-0.40802,0.00013,28.97505]
[1776265924950,38.91,74090.54,0.3,-0.41144,0.00013,29.02325]
[1776265925683,38.91,74090.54,0.3,-0.41144,0.00013,29.02325]
[1776265925764,38.91,74090.54,0.3,-0.41144,0.00013,29.02325]
[1776265926364,38.91,74090.54,0.3,-0.41144,0.00013,29.02325]
[1776265926576,38.91,74086.96,0.3,-0.41192,0.00013,29.02984]
[1776265927057,38.91,74086.96,0.3,-0.41192,0.00013,29.02984]
[1776265927923,38.91,74085.4,0.3,-0.41213,0.00013,29.03269]
[1776265928378,38.91,74085.4,0.3,-0.41213,0.00013,29.03269]
[1776265928700,38.91,74085.4,0.3,-0.41213,0.00013,29.03269]
[1776265929612,38.91,74084.07,0.3,-0.4123,0.00013,29.03513]
[1776265929645,38.91,74084.07,0.3,-0.4123,0.00013,29.03513]
[1776265929653,38.91,74075.77,0.3,-0.41342,0.00013,29.05015]
[1776265930441,38.91,74092.36,0.3,-0.41119,0.00013,29.01987]
[1776265931671,38.91,74092.36,0.3,-0.41119,0.00013,29.01987]
[1776265931733,38.91,74092.36,0.3,-0.41119,0.00013,29.01987]
[1776265932033,38.91,74092.36,0.3,-0.41119,0.00013,29.01987]
[1776265932118,38.91,74092.36,0.3,-0.41119,0.00013,29.01987]
[1776265932950,38.91,74108.93,0.3,-0.40897,0.00013,28.98871]
[1776265933500,38.91,74108.93,0.3,-0.40897,0.00013,28.98871]
[1776265933527,38.91,74108.93,0.3,-0.40897,0.00013,28.98871]
[1776265933670,38.91,74108.93,0.3,-0.40897,0.00013,28.98871]
[1776265933713,38.91,74108.93,0.3,-0.40897,0.00013,28.98871]
[1776265933896,38.91,74108.93,0.3,-0.40897,0.00013,28.98871]
[1776265934116,38.91,74108.93,0.3,-0.40897,0.00013,28.98871]
[1776265934259,38.91,74123.83,0.3,-0.40698,0.00013,28.95994]
[1776265934765,38.91,74123.83,0.3,-0.40698,0.00013,28.95994]
[1776265934799,38.91,74123.83,0.3,-0.40698,0.00013,28.95994]
[1776265934852,38.91,74123.83,0.3,-0.40698,0.00013,28.95994]
[1776265934947,38.91,74129.78,0.3,-0.40618,0.00013,28.9482]
[1776265935585,38.91,74129.78,0.3,-0.40618,0.00013,28.9482]
[1776265935631,38.91,74129.78,0.3,-0.40618,0.00013,28.9482]
[1776265935657,38.91,74129.78,0.3,-0.40618,0.00013,28.9482]
[1776265935839,38.91,74129.78,0.3,-0.40618,0.00013,28.9482]
[1776265935929,38.91,74131.88,0.3,-0.4059,0.00013,28.94399]
[1776265937336,38.91,74131.88,0.3,-0.4059,0.00013,28.94399]
[1776265937405,38.91,74126.96,0.3,-0.40656,0.00013,28.95371]
[1776265938600,38.91,74122.72,0.3,-0.40712,0.00013,28.96197]
[1776265938615,38.91,74120.24,0.3,-0.40745,0.00013,28.96675]
[1776265941203,38.91,74117.6,0.3,-0.4078,0.00013,28.97188]
[1776265941294,38.91,74117.63,0.3,-0.4078,0.00013,28.97187]
[1776265941950,38.91,74117.63,0.3,-0.4078,0.00013,28.97187]
[1776265942065,38.91,74117.63,0.3,-0.4078,0.00013,28.97187]
[1776265942138,38.91,74117.63,0.3,-0.4078,0.00013,28.97187]
[1776265942250,38.91,74118.6,0.3,-0.40767,0.00013,28.97]
[1776265942564,38.91,74118.6,0.3,-0.40767,0.00013,28.97]
[1776265942649,38.91,74118.6,0.3,-0.40767,0.00013,28.97]
[1776265942840,38.91,74118.6,0.3,-0.40767,0.00013,28.97]
[1776265943193,38.91,74118.6,0.3,-0.40767,0.00013,28.97]
[1776265943283,38.91,74098.47,0.3,-0.41037,0.00013,29.00839]
[1776265943531,38.91,74098.47,0.3,-0.41037,0.00013,29.00839]
[1776265943572,38.91,74098.47,0.3,-0.41037,0.00013,29.00839]
[1776265943847,38.91,74098.47,0.3,-0.41037,0.00013,29.00839]
[1776265944011,38.91,74098.47,0.3,-0.41037,0.00013,29.00839]
[1776265944234,38.91,74098.47,0.3,-0.41037,0.00013,29.00839]
[1776265944277,38.91,74060.19,0.3,-0.4155,0.00013,29.07768]
[1776265944662,38.91,74060.19,0.3,-0.4155,0.00013,29.07768]
[1776265944914,38.91,74060.19,0.3,-0.4155,0.00013,29.07768]
[1776265945006,38.91,74072.53,0.3,-0.41385,0.00013,29.05588]
[1776265946979,38.91,74074.26,0.3,-0.41361,0.00013,29.05278]
[1776265947372,38.91,74070.0,0.3,-0.41418,0.00013,29.06036]
[1776265947615,38.91,74070.0,0.3,-0.41418,0.00013,29.06036]
[1776265947688,38.91,74065.0,0.3,-0.41486,0.00013,29.06921]
[1776265953082,38.91,74064.76,0.3,-0.41488,0.00013,29.06679]
[1776265953414,38.91,74064.79,0.3,-0.41488,0.00013,29.06672]
[1776265959370,38.9,74065.99,0.3,-0.4147,0.00013,29.06445]
[1776265961001,38.9,74066.16,0.3,-0.41468,0.00013,29.06412]
[1776265968633,38.89,74066.23,0.3,-0.41466,0.00013,29.06385]
[1776265972987,38.89,74068.81,0.3,-0.41431,0.00013,29.05914]
[1776265973594,38.89,74069.57,0.3,-0.4142,0.00013,29.05778]
[1776265973607,38.89,74069.57,0.3,-0.4142,0.00013,29.05778]
[1776265973780,38.89,74069.57,0.3,-0.4142,0.00013,29.05778]
[1776265973794,38.89,74081.75,0.3,-0.41257,0.00013,29.03586]
[1776265975901,38.89,74084.49,0.3,-0.4122,0.00013,29.03085]
[1776265977027,38.89,74084.78,0.3,-0.41216,0.00013,29.03031]
[1776265982834,38.89,74091.6,0.3,-0.41124,0.00013,29.01771]
[1776265986200,38.89,74096.82,0.3,-0.41054,0.00013,29.00799]
[1776265986373,38.89,74096.82,0.3,-0.41054,0.00013,29.00799]
[1776265986482,38.89,74098.57,0.3,-0.41031,0.00013,29.00471]
[1776265986506,38.89,74098.57,0.3,-0.41031,0.00013,29.00471]
[1776265986525,38.89,74098.57,0.3,-0.41031,0.00013,29.00471]
[1776265986862,38.89,74106.73,0.3,-0.40921,0.00013,28.98927]
[1776265988139,38.89,74114.05,0.3,-0.40823,0.00013,28.97525]
[1776265989956,38.89,74113.5,0.3,-0.40831,0.00013,28.97632]
[1776265990058,38.89,74113.5,0.3,-0.40831,0.00013,28.97632]
[1776265990139,38.89,74113.5,0.3,-0.40831,0.00013,28.97632]
[1776265990195,38.89,74114.7,0.3,-0.40815,0.00013,28.97402]
[1776265991214,38.89,74114.7,0.3,-0.40815,0.00013,28.97402]
[1776265991316,38.89,74125.67,0.3,-0.40668,0.00013,28.9526]
[1776265992037,38.89,74125.67,0.3,-0.40668,0.00013,28.9526]
[1776265992191,38.89,74125.67,0.3,-0.40668,0.00013,28.9526]
[1776265992201,38.89,74125.67,0.3,-0.40668,0.00013,28.9526]
[1776265992240,38.88,74126.78,0.3,-0.40652,0.00013,28.95036]
[1776265993190,38.88,74126.78,0.3,-0.40652,0.00013,28.95036]
[1776265994535,38.88,74123.29,0.3,-0.40699,0.00013,28.95718]
[1776265996735,38.88,74126.08,0.3,-0.40662,0.00013,28.95168]
[1776265997492,38.88,74126.72,0.3,-0.40653,0.00013,28.95041]
[1776265997530,38.88,74126.72,0.3,-0.40653,0.00013,28.95041]
[1776265997784,38.88,74126.72,0.3,-0.40653,0.00013,28.95041]
[1776265997996,38.88,74126.72,0.3,-0.40653,0.00013,28.95041]
[1776266000194,38.88,74126.11,0.3,-0.40661,0.00013,28.95159]
[1776266005837,38.88,74120.07,0.3,-0.40741,0.00013,28.96333]
[1776266005933,38.88,74120.07,0.3,-0.40741,0.00013,28.96333]
[1776266005995,38.88,74116.12,0.3,-0.40794,0.00013,28.97098]
[1776266008013,38.88,74107.88,0.3,-0.40905,0.00013,28.98684]
[1776266010104,38.88,74108.95,0.3,-0.4089,0.00013,28.98481]
[1776266016023,38.88,74111.46,0.3,-0.40856,0.00013,28.97726]
[1776266016066,38.88,74113.96,0.3,-0.40823,0.00013,28.97246]
[1776266019671,38.88,74116.24,0.3,-0.40793,0.00013,28.9681]
[1776266020094,38.88,74115.08,0.3,-0.40808,0.00013,28.97036]
[1776266020739,38.88,74115.08,0.3,-0.40808,0.00013,28.97036]
[1776266021565,38.88,74110.46,0.3,-0.4087,0.00013,28.97924]
[1776266023298,38.88,74107.48,0.3,-0.4091,0.00013,28.98492]
[1776266025129,38.88,74098.07,0.3,-0.41036,0.00013,29.0027]
[1776266030165,38.88,74098.46,0.3,-0.41031,0.00013,29.00198]
[1776266038220,38.88,74099.15,0.3,-0.41022,0.00013,29.00071]
[1776266039164,38.88,74099.15,0.3,-0.41022,0.00013,29.00071]
[1776266040308,38.88,74099.41,0.3,-0.41018,0.00013,29.00022]
[1776266040348,38.88,74099.41,0.3,-0.41018,0.00013,29.00022]
[1776266040385,38.88,74099.41,0.3,-0.41018,0.00013,29.00022]
[1776266042537,38.88,74108.26,0.3,-0.409,0.00013,28.98344]
[1776266048291,38.89,74112.58,0.3,-0.40843,0.00013,28.97528]
[1776266049567,38.89,74112.66,0.3,-0.40842,0.00013,28.97515]
[1776266050017,38.89,74112.66,0.3,-0.40842,0.00013,28.97515]
[1776266050305,38.89,74116.89,0.3,-0.40785,0.00013,28.96702]
[1776266050805,38.89,74116.89,0.3,-0.40785,0.00013,28.96702]
[1776266051325,38.89,74116.89,0.3,-0.40785,0.00013,28.96702]
[1776266054962,38.89,74127.93,0.3,-0.40637,0.00013,28.94543]
[1776266055021,38.89,74127.93,0.3,-0.40637,0.00013,28.94543]
[1776266055306,38.89,74127.93,0.3,-0.40637,0.00013,28.94543]
[1776266055449,38.89,74127.93,0.3,-0.40637,0.00013,28.94543]
[1776266055458,38.89,74127.93,0.3,-0.40637,0.00013,28.94543]
[1776266055340,38.89,74139.83,0.3,-0.40478,0.00013,28.92172]
[1776266056046,38.89,74139.83,0.3,-0.40478,0.00013,28.92172]
[1776266056568,38.89,74145.85,0.3,-0.40398,0.00013,28.90954]
[1776266057665,38.89,74149.21,0.3,-0.40353,0.00013,28.90267]
[1776266060378,38.89,74151.02,0.3,-0.40329,0.00013,28.89892]
[1776266060990,38.89,74151.2,0.3,-0.40326,0.00013,28.89852]
[1776266061363,38.89,74151.2,0.3,-0.40326,0.00013,28.89852]
[1776266067424,38.88,74152.23,0.3,-0.40311,0.00013,28.89619]
[1776266072459,38.88,74151.98,0.3,-0.40313,0.00013,28.89371]
[1776266076949,38.87,74151.63,0.3,-0.40317,0.00013,28.8943]
[1776266078534,38.87,74153.79,0.3,-0.40288,0.00013,28.88983]
[1776266078565,38.87,74153.79,0.3,-0.40288,0.00013,28.88983]
[1776266078784,38.87,74153.79,0.3,-0.40288,0.00013,28.88983]
[1776266078847,38.87,74153.79,0.3,-0.40288,0.00013,28.88983]
[1776266078874,38.87,74153.79,0.3,-0.40288,0.00013,28.88983]
[1776266079217,38.87,74153.79,0.3,-0.40288,0.00013,28.88983]
[1776266080298,38.87,74155.33,0.3,-0.40267,0.00013,28.8866]
[1776266080361,38.87,74168.44,0.3,-0.40092,0.00013,28.85925]
[1776266080533,38.87,74168.44,0.3,-0.40092,0.00013,28.85925]
[1776266080714,38.87,74168.44,0.3,-0.40092,0.00013,28.85925]
[1776266081111,38.87,74168.44,0.3,-0.40092,0.00013,28.85925]
[1776266081441,38.87,74180.86,0.3,-0.39927,0.00013,28.83284]
[1776266081530,38.87,74180.86,0.3,-0.39927,0.00013,28.83284]
[1776266081622,38.87,74180.86,0.3,-0.39927,0.00013,28.83284]
[1776266081747,38.87,74180.86,0.3,-0.39927,0.00013,28.83284]
[1776266081758,38.87,74180.86,0.3,-0.39927,0.00013,28.83284]
[1776266081776,38.87,74180.86,0.3,-0.39927,0.00013,28.83284]
[1776266082614,38.87,74182.96,0.3,-0.39899,0.00013,28.82832]
[1776266082627,38.87,74182.96,0.3,-0.39899,0.00013,28.82832]
[1776266082881,38.87,74182.96,0.3,-0.39899,0.00013,28.82832]
[1776266082915,38.87,74182.96,0.3,-0.39899,0.00013,28.82832]
[1776266082919,38.87,74182.96,0.3,-0.39899,0.00013,28.82832]
[1776266083143,38.87,74182.96,0.3,-0.39899,0.00013,28.82832]
[1776266083197,38.87,74182.96,0.3,-0.39899,0.00013,28.82832]
[1776266083226,38.87,74182.96,0.3,-0.39899,0.00013,28.82832]
[1776266083251,38.87,74182.96,0.3,-0.39899,0.00013,28.82832]
[1776266083441,38.87,74182.96,0.3,-0.39899,0.00013,28.82832]
[1776266083428,38.87,74195.25,0.3,-0.39736,0.00013,28.80163]
[1776266083537,38.87,74209.41,0.3,-0.39548,0.00013,28.77025]
[1776266085207,38.87,74209.41,0.3,-0.39548,0.00013,28.77025]
[1776266086259,38.87,74213.96,0.3,-0.39487,0.00013,28.75997]
[1776266086373,38.87,74213.96,0.3,-0.39487,0.00013,28.75997]
[1776266086549,38.87,74215.21,0.3,-0.3947,0.00013,28.75713]
[1776266088373,38.87,74221.26,0.3,-0.3939,0.00013,28.7434]
[1776266088394,38.87,74221.26,0.3,-0.3939,0.00013,28.7434]
[1776266088465,38.87,74221.26,0.3,-0.3939,0.00013,28.7434]
[1776266088495,38.87,74225.88,0.3,-0.39329,0.00013,28.73284]
[1776266088572,38.87,74238.57,0.3,-0.39161,0.00013,28.7035]
[1776266090303,38.87,74238.57,0.3,-0.39161,0.00013,28.7035]
[1776266090306,38.87,74243.4,0.3,-0.39097,0.00013,28.69209]
[1776266091495,38.87,74243.4,0.3,-0.39097,0.00013,28.69209]
[1776266091499,38.87,74243.4,0.3,-0.39097,0.00013,28.69209]
[1776266092600,38.86,74250.62,0.3,-0.39001,0.00013,28.67498]
[1776266094600,38.86,74253.93,0.3,-0.38957,0.00013,28.66708]
[1776266096058,38.86,74252.54,0.3,-0.38975,0.00013,28.67034]
[1776266096426,38.86,74252.54,0.3,-0.38975,0.00013,28.67034]
[1776266096540,38.86,74252.54,0.3,-0.38975,0.00013,28.67034]
[1776266096541,38.86,74252.54,0.3,-0.38975,0.00013,28.67034]
[1776266096562,38.86,74252.54,0.3,-0.38975,0.00013,28.67034]
[1776266096578,38.86,74252.54,0.3,-0.38975,0.00013,28.67034]
[1776266096683,38.86,74253.29,0.3,-0.38965,0.00013,28.66853]
[1776266096733,38.86,74253.29,0.3,-0.38965,0.00013,28.66853]
[1776266096759,38.86,74253.29,0.3,-0.38965,0.00013,28.66853]
[1776266097008,38.86,74253.29,0.3,-0.38965,0.00013,28.66853]
[1776266097040,38.86,74253.29,0.3,-0.38965,0.00013,28.66853]
[1776266097428,38.86,74253.29,0.3,-0.38965,0.00013,28.66853]
[1776266097463,38.86,74253.29,0.3,-0.38965,0.00013,28.66853]
[1776266097470,38.86,74253.29,0.3,-0.38965,0.00013,28.66853]
[1776266097319,38.86,74267.75,0.3,-0.38774,0.00013,28.63376]
[1776266097738,38.86,74267.75,0.3,-0.38774,0.00013,28.63376]
[1776266098112,38.86,74267.75,0.3,-0.38774,0.00013,28.63376]
[1776266098284,38.86,74292.11,0.3,-0.38453,0.00013,28.57366]
[1776266098573,38.86,74292.11,0.3,-0.38453,0.00013,28.57366]
[1776266098973,38.86,74306.75,0.3,-0.3826,0.00013,28.53658]
[1776266100029,38.86,74306.75,0.3,-0.3826,0.00013,28.53658]
[1776266100250,38.86,74306.75,0.3,-0.3826,0.00013,28.53658]
[1776266100388,38.86,74306.75,0.3,-0.3826,0.00013,28.53658]
[1776266100540,38.86,74300.72,0.3,-0.38339,0.00013,28.55183]
[1776266100977,38.86,74300.72,0.3,-0.38339,0.00013,28.55183]
[1776266101010,38.86,74301.52,0.3,-0.38329,0.00013,28.54981]
[1776266101786,38.86,74301.52,0.3,-0.38329,0.00013,28.54981]
[1776266101842,38.86,74301.52,0.3,-0.38329,0.00013,28.54981]
[1776266102468,38.86,74308.9,0.3,-0.38231,0.00013,28.53094]
[1776266102652,38.86,74308.9,0.3,-0.38231,0.00013,28.53094]
[1776266102703,38.86,74308.9,0.3,-0.38231,0.00013,28.53094]
[1776266103946,38.85,74303.82,0.3,-0.38298,0.00013,28.54382]
[1776266104047,38.85,74301.87,0.3,-0.38323,0.00013,28.54877]
[1776266104894,38.85,74301.87,0.3,-0.38323,0.00013,28.54877]
[1776266105331,38.85,74301.87,0.3,-0.38323,0.00013,28.54877]
[1776266105432,38.85,74312.47,0.3,-0.38183,0.00013,28.52159]
[1776266105939,38.85,74312.47,0.3,-0.38183,0.00013,28.52159]
[1776266105972,38.85,74310.43,0.3,-0.3821,0.00013,28.52682]
[1776266107666,38.85,74305.06,0.3,-0.38281,0.00013,28.54058]
[1776266107714,38.85,74305.06,0.3,-0.38281,0.00013,28.54058]
[1776266107955,38.85,74305.06,0.3,-0.38281,0.00013,28.54058]
[1776266108031,38.85,74298.7,0.3,-0.38365,0.00013,28.5567]
[1776266108782,38.85,74298.7,0.3,-0.38365,0.00013,28.5567]
[1776266108858,38.85,74306.52,0.3,-0.38262,0.00013,28.53691]
[1776266111773,38.86,74308.52,0.3,-0.38236,0.00013,28.53193]
[1776266111781,38.86,74304.35,0.3,-0.38291,0.00013,28.54256]
[1776266112789,38.86,74295.59,0.3,-0.38406,0.00013,28.56475]
[1776266113683,38.86,74295.59,0.3,-0.38406,0.00013,28.56475]
[1776266113738,38.86,74295.59,0.3,-0.38406,0.00013,28.56475]
[1776266113999,38.86,74295.59,0.3,-0.38406,0.00013,28.56475]
[1776266114085,38.86,74295.59,0.3,-0.38406,0.00013,28.56475]
[1776266114831,38.86,74288.86,0.3,-0.38495,0.00013,28.58164]
[1776266114873,38.86,74288.86,0.3,-0.38495,0.00013,28.58164]
[1776266114971,38.86,74288.86,0.3,-0.38495,0.00013,28.58164]
[1776266115534,38.86,74276.77,0.3,-0.38654,0.00013,28.61157]
[1776266116029,38.86,74276.77,0.3,-0.38654,0.00013,28.61157]
[1776266116492,38.86,74276.77,0.3,-0.38654,0.00013,28.61157]
[1776266116533,38.86,74276.77,0.3,-0.38654,0.00013,28.61157]
[1776266116563,38.86,74264.36,0.3,-0.38818,0.00013,28.64178]
[1776266117541,38.86,74264.36,0.3,-0.38818,0.00013,28.64178]
[1776266117599,38.86,74262.29,0.3,-0.38845,0.00013,28.64678]
[1776266117780,38.86,74262.29,0.3,-0.38845,0.00013,28.64678]
[1776266119371,38.86,74258.73,0.3,-0.38892,0.00013,28.65532]
[1776266120468,38.86,74258.78,0.3,-0.38891,0.00013,28.65518]
[1776266120779,38.86,74263.93,0.3,-0.38823,0.00013,28.64277]
[1776266122711,38.86,74273.06,0.3,-0.38703,0.00013,28.62058]
[1776266125140,38.86,74269.79,0.3,-0.38746,0.00013,28.62856]
[1776266125620,38.86,74263.96,0.3,-0.38823,0.00013,28.64269]
[1776266126977,38.86,74263.36,0.3,-0.38831,0.00013,28.64412]
[1776266129954,38.86,74261.44,0.3,-0.38856,0.00013,28.6487]
[1776266135961,38.85,74252.35,0.3,-0.38974,0.00013,28.6674]
[1776266141061,38.85,74258.06,0.3,-0.38898,0.00013,28.65365]
[1776266144450,38.85,74261.27,0.3,-0.38856,0.00013,28.64588]
[1776266149052,38.85,74253.56,0.3,-0.38957,0.00013,28.6642]
[1776266151363,38.85,74254.29,0.3,-0.38947,0.00013,28.66244]
[1776266153091,38.84,74252.88,0.3,-0.38965,0.00013,28.66574]
[1776266153228,38.84,74252.88,0.3,-0.38965,0.00013,28.66574]
[1776266153780,38.84,74256.77,0.3,-0.38914,0.00013,28.65643]
[1776266154090,38.84,74271.52,0.3,-0.38719,0.00013,28.62076]
[1776266155293,38.84,74271.52,0.3,-0.38719,0.00013,28.62076]
[1776266155483,38.84,74271.52,0.3,-0.38719,0.00013,28.62076]
[1776266155535,38.84,74271.52,0.3,-0.38719,0.00013,28.62076]
[1776266155550,38.84,74276.18,0.3,-0.38658,0.00013,28.60936]
[1776266155653,38.84,74276.18,0.3,-0.38658,0.00013,28.60936]
[1776266156402,38.84,74285.23,0.3,-0.38538,0.00013,28.58701]
[1776266157638,38.84,74291.53,0.3,-0.38456,0.00013,28.57133]
[1776266161506,38.85,74288.67,0.3,-0.38494,0.00013,28.57856]
[1776266162683,38.85,74288.51,0.3,-0.38496,0.00013,28.57901]
[1776266162758,38.85,74288.51,0.3,-0.38496,0.00013,28.57901]
[1776266163523,38.85,74294.55,0.3,-0.38417,0.00013,28.56393]
[1776266165408,38.85,74301.58,0.3,-0.38324,0.00013,28.5462]
[1776266165660,38.85,74305.69,0.3,-0.3827,0.00013,28.53578]
[1776266166604,38.85,74305.69,0.3,-0.3827,0.00013,28.53578]
[1776266166608,38.85,74305.69,0.3,-0.3827,0.00013,28.53578]
[1776266166175,38.85,74296.67,0.3,-0.38389,0.00013,28.55866]
[1776266166712,38.85,74296.67,0.3,-0.38389,0.00013,28.55866]
[1776266166781,38.85,74296.67,0.3,-0.38389,0.00013,28.55866]
[1776266166803,38.85,74296.67,0.3,-0.38389,0.00013,28.55866]
[1776266168712,38.85,74287.36,0.3,-0.38512,0.00013,28.58204]
[1776266168847,38.85,74287.36,0.3,-0.38512,0.00013,28.58204]
[1776266174546,38.85,74287.11,0.3,-0.38516,0.00013,28.58277]
[1776266175676,38.85,74286.47,0.3,-0.38524,0.00013,28.5844]
[1776266177827,38.85,74287.36,0.3,-0.38513,0.00013,28.58223]
[1776266179393,38.85,74288.54,0.3,-0.38497,0.00013,28.57931]
[1776266180758,38.85,74289.13,0.3,-0.3849,0.00013,28.57788]
[1776266187355,38.86,74290.26,0.3,-0.38475,0.00013,28.57516]
[1776266188320,38.86,74289.99,0.3,-0.38479,0.00013,28.57591]
[1776266188484,38.86,74289.99,0.3,-0.38479,0.00013,28.57591]
[1776266189001,38.86,74285.28,0.3,-0.38541,0.00013,28.58765]
[1776266189698,38.86,74281.33,0.3,-0.38593,0.00013,28.59745]
[1776266189975,38.86,74281.33,0.3,-0.38593,0.00013,28.59745]
[1776266190351,38.86,74272.66,0.3,-0.38708,0.00013,28.61875]
[1776266193375,38.86,74262.42,0.3,-0.38842,0.00013,28.64069]
[1776266195335,38.86,74261.72,0.3,-0.38851,0.00013,28.64236]
[1776266196078,38.86,74261.7,0.3,-0.38851,0.00013,28.64239]
[1776266196778,38.86,74256.91,0.3,-0.38914,0.00013,28.65387]
[1776266198345,38.86,74256.36,0.3,-0.38921,0.00013,28.65516]
[1776266203445,38.85,74250.6,0.3,-0.38997,0.00013,28.66872]
[1776266203848,38.85,74250.6,0.3,-0.38997,0.00013,28.66872]
[1776266204139,38.85,74250.6,0.3,-0.38997,0.00013,28.66872]
[1776266204187,38.85,74250.6,0.3,-0.38997,0.00013,28.66872]
[1776266204201,38.85,74250.6,0.3,-0.38997,0.00013,28.66872]
[1776266204354,38.85,74250.6,0.3,-0.38997,0.00013,28.66872]
[1776266204452,38.85,74240.96,0.3,-0.39124,0.00013,28.69142]
[1776266205328,38.85,74240.96,0.3,-0.39124,0.00013,28.69142]
[1776266205441,38.85,74240.96,0.3,-0.39124,0.00013,28.69142]
[1776266205459,38.85,74232.62,0.3,-0.39234,0.00013,28.71081]
[1776266206539,38.85,74232.62,0.3,-0.39234,0.00013,28.71081]
[1776266206560,38.85,74232.62,0.3,-0.39234,0.00013,28.71081]
[1776266207580,38.85,74228.89,0.3,-0.39284,0.00013,28.71945]
[1776266209413,38.85,74225.0,0.3,-0.39335,0.00013,28.72839]
[1776266209630,38.85,74225.0,0.3,-0.39335,0.00013,28.72839]
[1776266209736,38.85,74221.18,0.3,-0.39386,0.00013,28.73712]
[1776266209978,38.85,74221.18,0.3,-0.39386,0.00013,28.73712]
[1776266210494,38.85,74207.73,0.3,-0.39564,0.00013,28.76748]
[1776266213515,38.86,74211.94,0.3,-0.39509,0.00013,28.75815]
[1776266214643,38.86,74211.94,0.3,-0.39509,0.00013,28.75815]
[1776266215529,38.86,74212.79,0.3,-0.39498,0.00013,28.75631]
[1776266216463,38.86,74212.79,0.3,-0.39498,0.00013,28.75631]
[1776266216466,38.86,74212.79,0.3,-0.39498,0.00013,28.75631]
[1776266218147,38.86,74223.15,0.3,-0.39361,0.00013,28.73287]
[1776266218457,38.86,74223.15,0.3,-0.39361,0.00013,28.73287]
[1776266219435,38.86,74222.87,0.3,-0.39365,0.00013,28.7335]
[1776266220297,38.86,74221.08,0.3,-0.39388,0.00013,28.73758]
[1776266220404,38.86,74221.08,0.3,-0.39388,0.00013,28.73758]
[1776266220567,38.86,74212.36,0.3,-0.39504,0.00013,28.75732]
[1776266221720,38.86,74207.62,0.3,-0.39567,0.00013,28.76804]
[1776266221740,38.86,74207.62,0.3,-0.39567,0.00013,28.76804]
[1776266222581,38.86,74214.5,0.3,-0.39476,0.00013,28.75261]
[1776266222741,38.86,74214.5,0.3,-0.39476,0.00013,28.75261]
[1776266225201,38.86,74207.44,0.3,-0.3957,0.00013,28.76852]
[1776266226320,38.86,74207.08,0.3,-0.39575,0.00013,28.76935]
[1776266226609,38.86,74204.22,0.3,-0.39613,0.00013,28.77576]
[1776266227471,38.86,74204.22,0.3,-0.39613,0.00013,28.77576]
[1776266231445,38.87,74203.86,0.3,-0.39618,0.00013,28.77666]
[1776266231644,38.87,74206.13,0.3,-0.39588,0.00013,28.77164]
[1776266232241,38.87,74206.13,0.3,-0.39588,0.00013,28.77164]
[1776266232663,38.87,74206.13,0.3,-0.39588,0.00013,28.77164]
[1776266232651,38.87,74203.82,0.3,-0.39619,0.00013,28.77678]
[1776266232702,38.87,74203.82,0.3,-0.39619,0.00013,28.77678]
[1776266232781,38.87,74203.82,0.3,-0.39619,0.00013,28.77678]
[1776266232931,38.87,74203.82,0.3,-0.39619,0.00013,28.77678]
[1776266232946,38.87,74203.82,0.3,-0.39619,0.00013,28.77678]
[1776266233203,38.87,74203.82,0.3,-0.39619,0.00013,28.77678]
[1776266233324,38.87,74203.82,0.3,-0.39619,0.00013,28.77678]
[1776266233580,38.87,74203.82,0.3,-0.39619,0.00013,28.77678]
[1776266233645,38.87,74203.82,0.3,-0.39619,0.00013,28.77678]
[1776266233668,38.87,74184.34,0.3,-0.39878,0.00013,28.81949]
[1776266233949,38.87,74184.34,0.3,-0.39878,0.00013,28.81949]
[1776266234385,38.87,74184.34,0.3,-0.39878,0.00013,28.81949]
[1776266234666,38.87,74176.67,0.3,-0.3998,0.00013,28.83594]
[1776266234785,38.87,74176.67,0.3,-0.3998,0.00013,28.83594]
[1776266234817,38.87,74176.67,0.3,-0.3998,0.00013,28.83594]
[1776266235308,38.87,74176.67,0.3,-0.3998,0.00013,28.83594]
[1776266235371,38.87,74176.67,0.3,-0.3998,0.00013,28.83594]
[1776266238726,38.87,74178.04,0.3,-0.39962,0.00013,28.83301]
[1776266239425,38.87,74178.04,0.3,-0.39962,0.00013,28.83301]
[1776266240495,38.87,74180.12,0.3,-0.39934,0.00013,28.82855]
[1776266242727,38.87,74191.32,0.3,-0.39785,0.00013,28.80434]
[1776266244256,38.87,74191.32,0.3,-0.39785,0.00013,28.80434]
[1776266244270,38.87,74191.32,0.3,-0.39785,0.00013,28.80434]
[1776266244546,38.87,74191.32,0.3,-0.39785,0.00013,28.80434]
[1776266244777,38.87,74189.36,0.3,-0.39812,0.00013,28.80862]
[1776266245532,38.87,74189.36,0.3,-0.39812,0.00013,28.80862]
[1776266245615,38.87,74189.36,0.3,-0.39812,0.00013,28.80862]
[1776266245763,38.87,74169.63,0.3,-0.40074,0.00013,28.85092]
[1776266247498,38.87,74169.63,0.3,-0.40074,0.00013,28.85092]
[1776266247575,38.87,74170.05,0.3,-0.40069,0.00013,28.85003]
[1776266248492,38.87,74170.05,0.3,-0.40069,0.00013,28.85003]
[1776266253810,38.86,74177.67,0.3,-0.39966,0.00013,28.83088]
[1776266257561,38.86,74176.81,0.3,-0.39977,0.00013,28.83272]
[1776266257656,38.86,74167.43,0.3,-0.40102,0.00013,28.85259]
[1776266258778,38.86,74164.33,0.3,-0.40143,0.00013,28.8591]
[1776266258829,38.86,74164.33,0.3,-0.40143,0.00013,28.8591]
[1776266262267,38.86,74172.41,0.3,-0.40036,0.00013,28.84203]
[1776266264517,38.86,74166.67,0.3,-0.40112,0.00013,28.85413]
[1776266265777,38.86,74165.41,0.3,-0.40129,0.00013,28.85675]
[1776266268919,38.86,74179.94,0.3,-0.39934,0.00013,28.82576]
[1776266270267,38.86,74179.94,0.3,-0.39934,0.00013,28.82576]
[1776266271257,38.86,74179.81,0.3,-0.39936,0.00013,28.82597]
[1776266272053,38.85,74182.64,0.3,-0.39898,0.00013,28.81981]
[1776266274961,38.86,74196.39,0.3,-0.39715,0.00013,28.78992]
[1776266278006,38.86,74196.42,0.3,-0.39715,0.00013,28.7899]
[1776266278654,38.86,74196.42,0.3,-0.39715,0.00013,28.7899]
[1776266278694,38.86,74196.42,0.3,-0.39715,0.00013,28.7899]
[1776266282010,38.86,74182.3,0.3,-0.39903,0.00013,28.82072]
[1776266283609,38.86,74182.3,0.3,-0.39903,0.00013,28.82072]
[1776266285175,38.86,74176.45,0.3,-0.39981,0.00013,28.83322]
[1776266288052,38.86,74183.98,0.3,-0.3988,0.00013,28.81706]
[1776266291097,38.86,74183.98,0.3,-0.3988,0.00013,28.81706]
[1776266295101,38.86,74192.17,0.3,-0.39772,0.00013,28.7994]
[1776266300138,38.86,74194.33,0.3,-0.39744,0.00013,28.79475]
[1776266305173,38.86,74193.88,0.3,-0.3975,0.00013,28.79581]
[1776266309733,38.87,74192.08,0.3,-0.39774,0.00013,28.79979]
[1776266313264,38.87,74185.43,0.3,-0.39862,0.00013,28.8114]
[1776266318290,38.87,74182.87,0.3,-0.39896,0.00013,28.81696]
[1776266320912,38.87,74182.77,0.3,-0.39898,0.00013,28.81717]
[1776266323086,38.87,74181.76,0.3,-0.39911,0.00013,28.81935]
[1776266324614,38.87,74176.92,0.3,-0.39975,0.00013,28.82972]
[1776266330777,38.86,74169.91,0.3,-0.40068,0.00013,28.84453]
[1776266332364,38.86,74179.27,0.3,-0.39943,0.00013,28.82454]
[1776266333569,38.86,74179.27,0.3,-0.39943,0.00013,28.82454]
[1776266334590,38.86,74181.34,0.3,-0.39916,0.00013,28.82004]
[1776266336244,38.86,74182.05,0.3,-0.39906,0.00013,28.8184]
[1776266336277,38.86,74182.05,0.3,-0.39906,0.00013,28.8184]
[1776266337563,38.86,74183.83,0.3,-0.39882,0.00013,28.81451]
[1776266340656,38.85,74188.88,0.3,-0.39813,0.00013,28.80339]
[1776266340807,38.85,74188.88,0.3,-0.39813,0.00013,28.80339]
[1776266340757,38.85,74190.5,0.3,-0.39792,0.00013,28.79985]
[1776266342631,38.85,74195.54,0.3,-0.39725,0.00013,28.78882]
[1776266342662,38.85,74196.62,0.3,-0.3971,0.00013,28.78641]
[1776266344176,38.85,74198.88,0.3,-0.3968,0.00013,28.78139]
[1776266344448,38.85,74199.27,0.3,-0.39675,0.00013,28.78055]
[1776266344996,38.85,74199.27,0.3,-0.39675,0.00013,28.78055]
[1776266345280,38.85,74199.27,0.3,-0.39675,0.00013,28.78055]
[1776266345327,38.85,74199.27,0.3,-0.39675,0.00013,28.78055]
[1776266347646,38.85,74207.41,0.3,-0.39567,0.00013,28.7624]
[1776266348899,38.85,74206.19,0.3,-0.39583,0.00013,28.76508]
[1776266351497,38.85,74199.11,0.3,-0.39676,0.00013,28.78073]
[1776266353487,38.85,74197.55,0.3,-0.39697,0.00013,28.78414]
[1776266353511,38.85,74197.48,0.3,-0.39698,0.00013,28.78427]
[1776266357311,38.85,74201.23,0.3,-0.39648,0.00013,28.77606]
[1776266362122,38.85,74197.26,0.3,-0.39702,0.00013,28.78495]
[1776266364104,38.85,74192.4,0.3,-0.39766,0.00013,28.79566]
[1776266364331,38.85,74192.4,0.3,-0.39766,0.00013,28.79566]
[1776266364357,38.85,74192.4,0.3,-0.39766,0.00013,28.79566]
[1776266364372,38.85,74192.4,0.3,-0.39766,0.00013,28.79566]
[1776266364883,38.85,74186.67,0.3,-0.39843,0.00013,28.80815]
[1776266365327,38.85,74186.67,0.3,-0.39843,0.00013,28.80815]
[1776266365665,38.85,74186.67,0.3,-0.39843,0.00013,28.80815]
[1776266365689,38.85,74171.27,0.3,-0.40048,0.00013,28.84118]
[1776266366560,38.85,74171.27,0.3,-0.40048,0.00013,28.84118]
[1776266367728,38.85,74165.41,0.3,-0.40126,0.00013,28.85355]
[1776266369440,38.85,74163.14,0.3,-0.40156,0.00013,28.85828]
[1776266370252,38.85,74163.02,0.3,-0.40158,0.00013,28.85851]
[1776266371778,38.85,74164.88,0.3,-0.40133,0.00013,28.8546]
[1776266372962,38.85,74169.88,0.3,-0.40065,0.00013,28.84118]
[1776266375364,38.85,74170.58,0.3,-0.40056,0.00013,28.83967]
[1776266380709,38.85,74166.92,0.3,-0.40104,0.00013,28.84733]
[1776266384528,38.85,74163.87,0.3,-0.40145,0.00013,28.85369]
[1776266389265,38.84,74165.75,0.3,-0.40119,0.00013,28.84965]
[1776266394808,38.84,74162.76,0.3,-0.40158,0.00013,28.85585]
[1776266399422,38.84,74163.71,0.3,-0.40145,0.00013,28.8538]
[1776266401778,38.84,74163.35,0.3,-0.4015,0.00013,28.85453]
[1776266402613,38.84,74162.07,0.3,-0.40167,0.00013,28.85719]
[1776266402658,38.84,74162.07,0.3,-0.40167,0.00013,28.85719]
[1776266402781,38.84,74162.07,0.3,-0.40167,0.00013,28.85719]
[1776266402865,38.84,74152.59,0.3,-0.40294,0.00013,28.87685]
[1776266404593,38.84,74150.32,0.3,-0.40324,0.00013,28.88149]
[1776266406047,38.84,74149.73,0.3,-0.40332,0.00013,28.88267]
[1776266409070,38.84,74150.04,0.3,-0.40327,0.00013,28.88198]
[1776266414948,38.83,74145.75,0.3,-0.40383,0.00013,28.89056]
[1776266418687,38.83,74142.19,0.3,-0.40431,0.00013,28.89776]
[1776266418725,38.83,74142.19,0.3,-0.40431,0.00013,28.89776]
[1776266418859,38.83,74142.19,0.3,-0.40431,0.00013,28.89776]
[1776266418976,38.83,74134.25,0.3,-0.40537,0.00013,28.91372]
[1776266422821,38.83,74127.37,0.3,-0.40629,0.00013,28.92739]
[1776266425097,38.83,74124.36,0.3,-0.40669,0.00013,28.93332]
[1776266425505,38.83,74124.36,0.3,-0.40669,0.00013,28.93332]
[1776266425606,38.83,74123.64,0.3,-0.40678,0.00013,28.93469]
[1776266428950,38.83,74118.94,0.3,-0.40741,0.00013,28.94388]
[1776266429137,38.83,74118.94,0.3,-0.40741,0.00013,28.94388]
[1776266429249,38.83,74118.94,0.3,-0.40741,0.00013,28.94388]
[1776266429594,38.83,74118.94,0.3,-0.40741,0.00013,28.94388]
[1776266429695,38.83,74110.95,0.3,-0.40848,0.00013,28.95935]
[1776266430428,38.83,74101.48,0.3,-0.40975,0.00013,28.97741]
[1776266431367,38.83,74101.48,0.3,-0.40975,0.00013,28.97741]
[1776266433082,38.82,74110.57,0.3,-0.40852,0.00013,28.95714]
[1776266435276,38.82,74111.03,0.3,-0.40846,0.00013,28.95624]
[1776266441144,38.82,74116.22,0.3,-0.40776,0.00013,28.9461]
[1776266442244,38.82,74116.22,0.3,-0.40776,0.00013,28.9461]
[1776266442846,38.82,74116.22,0.3,-0.40776,0.00013,28.9461]
[1776266442880,38.82,74116.22,0.3,-0.40776,0.00013,28.94606]
[1776266446053,38.82,74111.09,0.3,-0.40845,0.00013,28.95603]
[1776266446095,38.82,74111.09,0.3,-0.40845,0.00013,28.95603]
[1776266446535,38.82,74116.28,0.3,-0.40775,0.00013,28.94601]
[1776266447304,38.82,74123.68,0.3,-0.40676,0.00013,28.93156]
[1776266448914,38.82,74123.68,0.3,-0.40676,0.00013,28.93156]
[1776266451816,38.82,74121.99,0.3,-0.40699,0.00013,28.93491]
[1776266452198,38.82,74121.75,0.3,-0.40702,0.00013,28.93535]
[1776266452303,38.82,74121.75,0.3,-0.40702,0.00013,28.93535]
[1776266452349,38.82,74121.75,0.3,-0.40702,0.00013,28.93535]
[1776266452446,38.82,74121.75,0.3,-0.40702,0.00013,28.93535]
[1776266454560,38.82,74128.82,0.3,-0.40607,0.00013,28.9214]
[1776266455507,38.82,74129.35,0.3,-0.406,0.00013,28.92034]
[1776266458512,38.82,74130.58,0.3,-0.40583,0.00013,28.91785]
[1776266459522,38.82,74130.65,0.3,-0.40582,0.00013,28.91769]
[1776266462511,38.82,74127.08,0.3,-0.4063,0.00013,28.9247]
[1776266462627,38.82,74127.08,0.3,-0.4063,0.00013,28.9247]
[1776266463302,38.82,74119.5,0.3,-0.40731,0.00013,28.93956]
[1776266465560,38.82,74120.36,0.3,-0.40719,0.00013,28.93785]
[1776266469761,38.81,74124.38,0.3,-0.40665,0.00013,28.92985]
[1776266475389,38.81,74128.43,0.3,-0.4061,0.00013,28.92168]
[1776266480424,38.81,74129.96,0.3,-0.40589,0.00013,28.91855]
[1776266485461,38.8,74127.92,0.3,-0.40615,0.00013,28.92252]
[1776266487475,38.8,74120.16,0.3,-0.40719,0.00013,28.93777]
[1776266492509,38.8,74125.88,0.3,-0.40641,0.00013,28.92355]
[1776266495531,38.8,74133.18,0.3,-0.40543,0.00013,28.90898]
[1776266496618,38.8,74133.18,0.3,-0.40543,0.00013,28.90898]
[1776266502581,38.79,74135.43,0.3,-0.40513,0.00013,28.9044]
[1776266507570,38.79,74135.5,0.3,-0.40511,0.00013,28.90422]
[1776266507648,38.79,74135.5,0.3,-0.40511,0.00013,28.90422]
[1776266507764,38.79,74135.5,0.3,-0.40511,0.00013,28.90422]
[1776266507782,38.79,74135.5,0.3,-0.40511,0.00013,28.90422]
[1776266507853,38.79,74142.74,0.3,-0.40414,0.00013,28.88958]
[1776266508589,38.79,74142.74,0.3,-0.40414,0.00013,28.88958]
[1776266508769,38.79,74142.74,0.3,-0.40414,0.00013,28.88958]
[1776266508780,38.79,74142.74,0.3,-0.40414,0.00013,28.88958]
[1776266508869,38.79,74142.74,0.3,-0.40414,0.00013,28.88958]
[1776266508968,38.79,74156.59,0.3,-0.40229,0.00013,28.86107]
[1776266509233,38.79,74156.59,0.3,-0.40229,0.00013,28.86107]
[1776266509718,38.79,74156.59,0.3,-0.40229,0.00013,28.86107]
[1776266509975,38.79,74156.59,0.3,-0.40229,0.00013,28.86107]
[1776266511650,38.79,74170.2,0.3,-0.40047,0.00013,28.83247]
[1776266517692,38.79,74171.21,0.3,-0.40033,0.00013,28.83032]
[1776266519156,38.79,74170.39,0.3,-0.40044,0.00013,28.83207]
[1776266519312,38.79,74170.39,0.3,-0.40044,0.00013,28.83207]
[1776266520316,38.79,74170.99,0.3,-0.40036,0.00013,28.83079]
[1776266520404,38.79,74170.99,0.3,-0.40036,0.00013,28.83079]
[1776266520419,38.79,74170.99,0.3,-0.40036,0.00013,28.83079]
[1776266520710,38.79,74170.99,0.3,-0.40036,0.00013,28.83079]
[1776266520987,38.79,74170.99,0.3,-0.40036,0.00013,28.83079]
[1776266520992,38.79,74177.99,0.3,-0.39943,0.00013,28.81584]
[1776266521041,38.79,74177.99,0.3,-0.39943,0.00013,28.81584]
[1776266521052,38.79,74177.99,0.3,-0.39943,0.00013,28.81584]
[1776266525748,38.79,74167.03,0.3,-0.40089,0.00013,28.8392]
[1776266529776,38.79,74162.4,0.3,-0.40151,0.00013,28.84893]
[1776266530541,38.79,74162.4,0.3,-0.40151,0.00013,28.84893]
[1776266530810,38.79,74162.4,0.3,-0.40151,0.00013,28.84893]
[1776266534619,38.79,74158.08,0.3,-0.40209,0.00013,28.85791]
[1776266539846,38.79,74159.95,0.3,-0.40183,0.00013,28.85393]
[1776266542376,38.79,74160.2,0.3,-0.4018,0.00013,28.85339]
[1776266545888,38.79,74173.64,0.3,-0.4,0.00013,28.82496]
[1776266550923,38.79,74167.35,0.3,-0.40084,0.00013,28.83835]
[1776266555958,38.79,74167.53,0.3,-0.40081,0.00013,28.8351]
[1776266560992,38.79,74168.5,0.3,-0.40068,0.00013,28.83305]
[1776266564343,38.79,74168.11,0.3,-0.40073,0.00013,28.83387]
[1776266570056,38.79,74169.48,0.3,-0.40055,0.00013,28.83098]
[1776266575091,38.79,74170.75,0.3,-0.40038,0.00013,28.8283]
[1776266577107,38.79,74171.45,0.3,-0.40029,0.00013,28.82682]
[1776266578126,38.79,74175.66,0.3,-0.39973,0.00013,28.81783]
[1776266578461,38.79,74175.66,0.3,-0.39973,0.00013,28.81783]
[1776266580017,38.79,74185.92,0.3,-0.39836,0.00013,28.79574]
[1776266580569,38.79,74185.92,0.3,-0.39836,0.00013,28.79574]
[1776266582027,38.79,74188.02,0.3,-0.39808,0.00013,28.79116]
[1776266584172,38.79,74187.71,0.3,-0.39812,0.00013,28.79191]
[1776266585079,38.79,74187.7,0.3,-0.39813,0.00013,28.79195]
[1776266586039,38.79,74187.7,0.3,-0.39813,0.00013,28.79195]
[1776266585161,38.79,74177.54,0.3,-0.39948,0.00013,28.8139]
[1776266586167,38.79,74168.51,0.3,-0.40069,0.00013,28.83316]
[1776266587171,38.79,74168.51,0.3,-0.40069,0.00013,28.83316]
[1776266593217,38.79,74170.19,0.3,-0.40046,0.00013,28.82959]
[1776266596173,38.79,74170.08,0.3,-0.40048,0.00013,28.82982]
[1776266596186,38.79,74170.08,0.3,-0.40048,0.00013,28.82982]
[1776266596259,38.79,74170.08,0.3,-0.40048,0.00013,28.82982]
[1776266596377,38.79,74170.08,0.3,-0.40048,0.00013,28.82982]
[1776266596415,38.79,74170.08,0.3,-0.40048,0.00013,28.82982]
[1776266596446,38.79,74170.08,0.3,-0.40048,0.00013,28.82982]
[1776266596625,38.79,74170.08,0.3,-0.40048,0.00013,28.82982]
[1776266596829,38.79,74170.08,0.3,-0.40048,0.00013,28.82982]
[1776266597355,38.79,74154.05,0.3,-0.40262,0.00013,28.86342]
[1776266598237,38.79,74154.05,0.3,-0.40262,0.00013,28.86342]
[1776266598384,38.79,74154.05,0.3,-0.40262,0.00013,28.86342]
[1776266598504,38.79,74154.05,0.3,-0.40262,0.00013,28.86342]
[1776266599810,38.79,74152.4,0.3,-0.40284,0.00013,28.86679]
[1776266599914,38.79,74152.4,0.3,-0.40284,0.00013,28.86679]
[1776266599980,38.79,74140.14,0.3,-0.40448,0.00013,28.89187]
[1776266600271,38.79,74131.08,0.3,-0.40569,0.00013,28.91008]
[1776266602263,38.79,74128.75,0.3,-0.406,0.00013,28.91473]
[1776266603745,38.79,74128.69,0.3,-0.40601,0.00013,28.91486]
[1776266603844,38.79,74127.71,0.3,-0.40614,0.00013,28.91681]
[1776266609652,38.79,74125.52,0.3,-0.40644,0.00013,28.9211]
[1776266610179,38.79,74125.38,0.3,-0.40645,0.00013,28.92137]
[1776266610219,38.79,74125.38,0.3,-0.40645,0.00013,28.92137]
[1776266610264,38.79,74125.38,0.3,-0.40645,0.00013,28.92137]
[1776266610321,38.79,74125.38,0.3,-0.40645,0.00013,28.92137]
[1776266610386,38.79,74125.38,0.3,-0.40645,0.00013,28.92137]
[1776266611551,38.79,74110.64,0.3,-0.40842,0.00013,28.94729]
[1776266614811,38.79,74108.64,0.3,-0.40869,0.00013,28.95111]
[1776266614817,38.79,74108.5,0.3,-0.40871,0.00013,28.95136]
[1776266617051,38.79,74107.35,0.3,-0.40886,0.00013,28.95359]
[1776266617181,38.79,74106.49,0.3,-0.40898,0.00013,28.95526]
[1776266617250,38.79,74106.49,0.3,-0.40898,0.00013,28.95526]
[1776266617349,38.79,74106.49,0.3,-0.40898,0.00013,28.95526]
[1776266617407,38.79,74106.49,0.3,-0.40898,0.00013,28.95526]
[1776266618398,38.79,74105.09,0.3,-0.40917,0.00013,28.95796]
[1776266618482,38.79,74098.06,0.3,-0.41012,0.00013,28.97133]
[1776266620559,38.79,74096.86,0.3,-0.41028,0.00013,28.9736]
[1776266620628,38.79,74096.86,0.3,-0.41028,0.00013,28.9736]
[1776266620797,38.79,74096.86,0.3,-0.41028,0.00013,28.9736]
[1776266621419,38.79,74104.1,0.3,-0.40931,0.00013,28.95992]
[1776266623433,38.79,74112.18,0.3,-0.40823,0.00013,28.94445]
[1776266624365,38.79,74112.18,0.3,-0.40823,0.00013,28.94445]
[1776266624373,38.79,74112.18,0.3,-0.40823,0.00013,28.94445]
[1776266624854,38.79,74112.18,0.3,-0.40823,0.00013,28.94445]
[1776266624890,38.79,74113.53,0.3,-0.40805,0.00013,28.94187]
[1776266626397,38.79,74111.76,0.3,-0.40828,0.00013,28.94529]
[1776266626414,38.79,74111.76,0.3,-0.40828,0.00013,28.94529]
[1776266626493,38.79,74111.76,0.3,-0.40828,0.00013,28.94529]
[1776266626587,38.79,74109.65,0.3,-0.40857,0.00013,28.94935]
[1776266628099,38.79,74109.65,0.3,-0.40857,0.00013,28.94935]
[1776266628113,38.79,74104.45,0.3,-0.40927,0.00013,28.95936]
[1776266628283,38.79,74104.45,0.3,-0.40927,0.00013,28.95936]
[1776266629018,38.79,74104.45,0.3,-0.40927,0.00013,28.95936]
[1776266629092,38.8,74102.12,0.3,-0.40958,0.00013,28.96381]
[1776266629277,38.8,74102.12,0.3,-0.40958,0.00013,28.96381]
[1776266631085,38.8,74098.28,0.3,-0.4101,0.00013,28.97108]
[1776266631971,38.8,74095.45,0.3,-0.41048,0.00013,28.97642]
[1776266632736,38.8,74090.57,0.3,-0.41114,0.00013,28.98556]
[1776266638017,38.8,74082.49,0.3,-0.41223,0.00013,29.0005]
[1776266641659,38.8,74082.92,0.3,-0.41217,0.00013,28.99971]
[1776266641677,38.8,74082.92,0.3,-0.41217,0.00013,28.99971]
[1776266641700,38.8,74082.92,0.3,-0.41217,0.00013,28.99971]
[1776266641746,38.8,74082.92,0.3,-0.41217,0.00013,28.99971]
[1776266641783,38.8,74082.92,0.3,-0.41217,0.00013,28.99971]
[1776266641982,38.8,74082.92,0.3,-0.41217,0.00013,28.99971]
[1776266642045,38.8,74082.92,0.3,-0.41217,0.00013,28.99971]
[1776266642276,38.8,74078.25,0.3,-0.4128,0.00013,29.00825]
[1776266642650,38.8,74078.25,0.3,-0.4128,0.00013,29.00825]
[1776266642774,38.8,74060.03,0.3,-0.41525,0.00013,29.04084]
[1776266643780,38.8,74060.03,0.3,-0.41525,0.00013,29.04084]
[1776266643846,38.8,74061.45,0.3,-0.41506,0.00013,29.03832]
[1776266644850,38.8,74061.45,0.3,-0.41506,0.00013,29.03832]
[1776266644980,38.8,74061.45,0.3,-0.41506,0.00013,29.03832]
[1776266645865,38.79,74049.97,0.3,-0.41661,0.00014,29.05831]
[1776266646600,38.79,74041.71,0.3,-0.41772,0.00014,29.07242]
[1776266647602,38.79,74041.71,0.3,-0.41772,0.00014,29.07242]
[1776266647629,38.79,74041.71,0.3,-0.41772,0.00014,29.07242]
[1776266647935,38.79,74041.71,0.3,-0.41772,0.00014,29.07242]
[1776266647989,38.79,74037.95,0.3,-0.41823,0.00014,29.07875]
[1776266648614,38.79,74030.63,0.3,-0.41922,0.00014,29.09098]
[1776266653649,38.79,74028.66,0.3,-0.41947,0.00014,29.0941]
[1776266655901,38.78,74029.09,0.3,-0.41941,0.00014,29.09336]
[1776266655905,38.78,74029.09,0.3,-0.41941,0.00014,29.09336]
[1776266656778,38.78,74029.65,0.3,-0.41933,0.00014,29.0924]
[1776266656806,38.78,74029.65,0.3,-0.41933,0.00014,29.0924]
[1776266660326,38.78,74027.95,0.3,-0.41956,0.00014,29.09515]
[1776266660343,38.78,74027.95,0.3,-0.41956,0.00014,29.09515]
[1776266660370,38.78,74027.95,0.3,-0.41956,0.00014,29.09515]
[1776266660698,38.78,74034.29,0.3,-0.4187,0.00014,29.08459]
[1776266661413,38.78,74034.29,0.3,-0.4187,0.00014,29.08459]
[1776266661729,38.78,74034.29,0.3,-0.4187,0.00014,29.08459]
[1776266661816,38.78,74034.29,0.3,-0.4187,0.00014,29.08459]
[1776266662059,38.78,74034.29,0.3,-0.4187,0.00014,29.08459]
[1776266663128,38.78,74040.51,0.3,-0.41786,0.00014,29.07408]
[1776266664305,38.78,74046.49,0.3,-0.41705,0.00014,29.06382]
[1776266665260,38.77,74047.68,0.3,-0.41688,0.00014,29.06175]
[1776266665351,38.77,74047.68,0.3,-0.41688,0.00014,29.06175]
[1776266665733,38.77,74057.06,0.3,-0.41561,0.00014,29.04543]
[1776266666987,38.77,74057.06,0.3,-0.41561,0.00014,29.04543]
[1776266667201,38.77,74058.73,0.3,-0.41539,0.00014,29.04248]
[1776266667326,38.77,74058.73,0.3,-0.41539,0.00014,29.04248]
[1776266669429,38.77,74064.86,0.3,-0.41456,0.00013,29.0316]
[1776266673157,38.77,74062.69,0.3,-0.41484,0.00013,29.03262]
[1776266673395,38.77,74060.83,0.3,-0.41509,0.00014,29.03591]
[1776266676062,38.77,74060.15,0.3,-0.41519,0.00014,29.03711]
[1776266680878,38.77,74062.7,0.3,-0.41484,0.00013,29.03263]
[1776266684595,38.77,74061.36,0.3,-0.41502,0.00014,29.035]
[1776266684684,38.77,74061.36,0.3,-0.41502,0.00014,29.035]
[1776266689902,38.77,74054.68,0.3,-0.41593,0.00014,29.04676]
[1776266694937,38.77,74054.54,0.3,-0.41595,0.00014,29.04704]
[1776266695272,38.77,74054.54,0.3,-0.41595,0.00014,29.04704]
[1776266697407,38.77,74052.69,0.3,-0.4162,0.00014,29.05024]
[1776266699434,38.77,74062.37,0.3,-0.41489,0.00013,29.03322]
[1776266701750,38.77,74061.89,0.3,-0.41495,0.00014,29.03404]
[1776266702500,38.77,74064.37,0.3,-0.41462,0.00013,29.02964]
[1776266708030,38.77,74070.34,0.3,-0.41381,0.00013,29.01896]
[1776266713065,38.77,74073.29,0.3,-0.41341,0.00013,29.01362]
[1776266716260,38.77,74074.18,0.3,-0.41329,0.00013,29.012]
[1776266716263,38.77,74074.18,0.3,-0.41329,0.00013,29.012]
[1776266716384,38.77,74074.18,0.3,-0.41329,0.00013,29.012]
[1776266716475,38.77,74074.18,0.3,-0.41329,0.00013,29.012]
[1776266717093,38.77,74085.57,0.3,-0.41175,0.00013,28.99117]
[1776266717593,38.77,74085.57,0.3,-0.41175,0.00013,28.99117]
[1776266717605,38.77,74085.57,0.3,-0.41175,0.00013,28.99117]
[1776266718552,38.77,74091.09,0.3,-0.41101,0.00013,28.98091]
[1776266724142,38.77,74091.28,0.3,-0.41099,0.00013,28.98062]
[1776266727548,38.77,74091.29,0.3,-0.41099,0.00013,28.98063]
[1776266728812,38.77,74091.45,0.3,-0.41097,0.00013,28.98034]
[1776266728816,38.77,74091.45,0.3,-0.41097,0.00013,28.98034]
[1776266729085,38.77,74091.45,0.3,-0.41097,0.00013,28.98034]
[1776266729177,38.77,74101.62,0.3,-0.4096,0.00013,28.9612]
[1776266734212,38.78,74103.94,0.3,-0.40929,0.00013,28.95405]
[1776266737633,38.78,74104.65,0.3,-0.4092,0.00013,28.95276]
[1776266737679,38.78,74104.65,0.3,-0.4092,0.00013,28.95276]
[1776266737788,38.78,74104.65,0.3,-0.4092,0.00013,28.95276]
[1776266738285,38.78,74104.65,0.3,-0.4092,0.00013,28.95276]
[1776266738387,38.78,74108.49,0.3,-0.40868,0.00013,28.94541]
[1776266739247,38.78,74116.93,0.3,-0.40755,0.00013,28.92909]
[1776266741140,38.78,74116.93,0.3,-0.40755,0.00013,28.92909]
[1776266746957,38.78,74117.08,0.3,-0.40753,0.00013,28.92883]
[1776266746999,38.78,74117.18,0.3,-0.40752,0.00013,28.92863]
[1776266747253,38.78,74117.18,0.3,-0.40752,0.00013,28.92863]
[1776266750617,38.78,74107.32,0.3,-0.40884,0.00013,28.94778]
[1776266751305,38.78,74105.93,0.3,-0.40903,0.00013,28.95046]
[1776266756369,38.78,74096.49,0.3,-0.41031,0.00013,28.96844]
[1776266757739,38.78,74096.49,0.3,-0.41031,0.00013,28.96844]
[1776266759393,38.79,74088.54,0.3,-0.41138,0.00013,28.98331]
[1776266762030,38.79,74088.7,0.3,-0.41135,0.00013,28.98302]
[1776266762510,38.79,74088.93,0.3,-0.41132,0.00013,28.98259]
[1776266768456,38.79,74088.17,0.3,-0.41143,0.00013,28.984]
[1776266771711,38.79,74088.37,0.3,-0.4114,0.00013,28.98364]
[1776266775244,38.79,74093.01,0.3,-0.41078,0.00013,28.975]
[1776266775267,38.79,74093.01,0.3,-0.41078,0.00013,28.975]
[1776266775485,38.79,74092.97,0.3,-0.41078,0.00013,28.97509]
[1776266775494,38.79,74092.97,0.3,-0.41078,0.00013,28.97509]
[1776266778269,38.79,74102.08,0.3,-0.40956,0.00013,28.95793]
[1776266779638,38.79,74095.89,0.3,-0.41039,0.00013,28.96966]
[1776266780280,38.79,74095.89,0.3,-0.41039,0.00013,28.96966]
[1776266780310,38.79,74095.01,0.3,-0.41051,0.00013,28.97133]
[1776266780541,38.79,74085.87,0.3,-0.41174,0.00013,28.98835]
[1776266785921,38.79,74082.56,0.3,-0.41219,0.00013,28.99445]
[1776266788505,38.79,74080.51,0.3,-0.41246,0.00013,28.99821]
[1776266793631,38.79,74076.32,0.3,-0.41302,0.00013,29.00298]
[1776266798281,38.79,74069.18,0.3,-0.41398,0.00013,29.01585]
[1776266798867,38.79,74069.18,0.3,-0.41398,0.00013,29.01585]
[1776266804529,38.79,74074.26,0.3,-0.4133,0.00013,29.00673]
[1776266805737,38.79,74069.38,0.3,-0.41396,0.00013,29.01551]
[1776266805738,38.79,74069.38,0.3,-0.41396,0.00013,29.01551]
[1776266805862,38.79,74069.38,0.3,-0.41396,0.00013,29.01551]
[1776266805897,38.79,74069.38,0.3,-0.41396,0.00013,29.01551]
[1776266805931,38.79,74069.38,0.3,-0.41396,0.00013,29.01551]
[1776266806335,38.79,74066.27,0.3,-0.41438,0.00013,29.02107]
[1776266807031,38.79,74050.71,0.3,-0.41648,0.00014,29.04837]
[1776266808219,38.79,74050.71,0.3,-0.41648,0.00014,29.04837]
[1776266811290,38.78,74050.32,0.3,-0.41652,0.00014,29.04896]
[1776266812765,38.78,74059.78,0.3,-0.41524,0.00014,29.03238]
[1776266816097,38.78,74060.15,0.3,-0.41519,0.00014,29.0317]
[1776266816778,38.78,74063.23,0.3,-0.41477,0.00013,29.02625]
[1776266816822,38.78,74063.23,0.3,-0.41477,0.00013,29.02625]
[1776266817271,38.78,74063.23,0.3,-0.41477,0.00013,29.02625]
[1776266818694,38.78,74070.94,0.3,-0.41373,0.00013,29.0125]
[1776266821074,38.78,74071.95,0.3,-0.4136,0.00013,29.01069]
[1776266822108,38.78,74070.22,0.3,-0.41383,0.00013,29.0138]
[1776266822948,38.78,74065.56,0.3,-0.41446,0.00013,29.02212]
[1776266826877,38.78,74073.37,0.3,-0.4134,0.00013,29.00809]
[1776266831911,38.78,74080.54,0.3,-0.41244,0.00013,28.99504]
[1776266836947,38.78,74080.52,0.3,-0.41244,0.00013,28.99505]
[1776266837607,38.78,74080.52,0.3,-0.41244,0.00013,28.99505]
[1776266841109,38.78,74082.18,0.3,-0.41221,0.00013,28.992]
[1776266841570,38.78,74082.17,0.3,-0.41221,0.00013,28.99201]
[1776266847226,38.78,74091.13,0.3,-0.41101,0.00013,28.97543]
[1776266853059,38.78,74085.54,0.3,-0.41175,0.00013,28.98296]
[1776266858094,38.78,74082.51,0.3,-0.41216,0.00013,28.98853]
[1776266863129,38.78,74087.84,0.3,-0.41144,0.00013,28.97868]
[1776266868164,38.78,74084.96,0.3,-0.41183,0.00013,28.98399]
[1776266873200,38.78,74085.24,0.3,-0.41179,0.00013,28.98346]
[1776266878235,38.78,74085.42,0.3,-0.41177,0.00013,28.98311]
[1776266883272,38.78,74085.03,0.3,-0.41182,0.00013,28.98383]
[1776266888307,38.78,74085.32,0.3,-0.41178,0.00013,28.98329]
[1776266893343,38.78,74072.13,0.3,-0.41356,0.00013,29.00736]
[1776266894480,38.78,74068.47,0.3,-0.41405,0.00013,29.01394]
[1776266896504,38.78,74068.16,0.3,-0.4141,0.00013,29.01453]
[1776266896510,38.78,74068.16,0.3,-0.4141,0.00013,29.01453]
[1776266896540,38.78,74068.16,0.3,-0.4141,0.00013,29.01453]
[1776266896778,38.78,74068.16,0.3,-0.4141,0.00013,29.01453]
[1776266897392,38.78,74068.16,0.3,-0.4141,0.00013,29.01453]
[1776266897370,38.78,74059.87,0.3,-0.41522,0.00014,29.02926]
[1776266899385,38.78,74050.79,0.3,-0.41644,0.00014,29.04507]
[1776266904421,38.77,74052.52,0.3,-0.4162,0.00014,29.04191]
[1776266910372,38.76,74048.88,0.3,-0.41668,0.00014,29.04808]
[1776266910376,38.76,74048.88,0.3,-0.41668,0.00014,29.04808]
[1776266910388,38.76,74048.88,0.3,-0.41668,0.00014,29.04808]
[1776266912356,38.76,74052.74,0.3,-0.41615,0.00014,29.04136]
[1776266918533,38.76,74052.64,0.3,-0.41615,0.00014,29.03852]
[1776266918967,38.76,74052.64,0.3,-0.41615,0.00014,29.03852]
[1776266919265,38.76,74052.64,0.3,-0.41615,0.00014,29.03852]
[1776266919287,38.76,74052.64,0.3,-0.41615,0.00014,29.03852]
[1776266920532,38.75,74043.77,0.3,-0.41735,0.00014,29.05374]
[1776266925567,38.75,74039.22,0.3,-0.41795,0.00014,29.06137]
[1776266930602,38.75,74043.48,0.3,-0.41737,0.00014,29.05399]
[1776266935637,38.74,74045.73,0.3,-0.41705,0.00014,29.04999]
[1776266938658,38.74,74038.75,0.3,-0.41799,0.00014,29.06181]
[1776266940427,38.74,74038.75,0.3,-0.41799,0.00014,29.06181]
[1776266940642,38.74,74037.8,0.3,-0.41812,0.00014,29.0634]
[1776266940689,38.74,74037.8,0.3,-0.41812,0.00014,29.0634]
[1776266940789,38.74,74037.8,0.3,-0.41812,0.00014,29.0634]
[1776266940842,38.73,74033.13,0.3,-0.41875,0.00014,29.07124]
[1776266947721,38.72,74026.47,0.3,-0.41964,0.00014,29.08206]
[1776266953826,38.72,74025.95,0.3,-0.4197,0.00014,29.08277]
[1776266959382,38.71,74025.98,0.3,-0.41968,0.00014,29.08253]
[1776266963351,38.7,74026.27,0.3,-0.41963,0.00014,29.08188]
[1776266965407,38.7,74026.45,0.3,-0.4196,0.00014,29.08151]
[1776266966594,38.7,74026.01,0.3,-0.41966,0.00014,29.08217]
[1776266966597,38.7,74026.01,0.3,-0.41966,0.00014,29.08217]
[1776266967862,38.7,74013.33,0.3,-0.42138,0.00014,29.10283]
[1776266969162,38.7,74013.33,0.3,-0.42138,0.00014,29.10283]
[1776266969261,38.7,74013.33,0.3,-0.42138,0.00014,29.10283]
[1776266969574,38.69,74013.72,0.3,-0.42132,0.00014,29.10218]
[1776266969876,38.69,74008.1,0.3,-0.42208,0.00014,29.11118]
[1776266970598,38.69,74008.1,0.3,-0.42208,0.00014,29.11118]
[1776266971802,38.69,74004.65,0.3,-0.42255,0.00014,29.11667]
[1776266972638,38.7,74007.29,0.3,-0.42219,0.00014,29.10966]
[1776266972644,38.7,74007.29,0.3,-0.42219,0.00014,29.10966]
[1776266972986,38.7,74007.29,0.3,-0.42219,0.00014,29.10966]
[1776266972992,38.7,74007.29,0.3,-0.42219,0.00014,29.10966]
[1776266973074,38.7,74018.5,0.3,-0.42067,0.00014,29.09161]
[1776266973541,38.7,74018.5,0.3,-0.42067,0.00014,29.09161]
[1776266973547,38.7,74018.5,0.3,-0.42067,0.00014,29.09161]
[1776266973969,38.7,74018.5,0.3,-0.42067,0.00014,29.09161]
[1776266974961,38.69,74019.19,0.3,-0.42057,0.00014,29.09047]
[1776266974995,38.69,74019.19,0.3,-0.42057,0.00014,29.09047]
[1776266978647,38.69,74023.64,0.3,-0.41996,0.00014,29.0831]
[1776266978673,38.69,74023.64,0.3,-0.41996,0.00014,29.0831]
[1776266978944,38.69,74026.96,0.3,-0.41951,0.00014,29.0776]
[1776266983979,38.69,74033.68,0.3,-0.41859,0.00014,29.06628]
[1776266985753,38.69,74034.11,0.3,-0.41853,0.00014,29.06554]
[1776266986179,38.69,74034.11,0.3,-0.41853,0.00014,29.06554]
[1776266986313,38.69,74034.11,0.3,-0.41853,0.00014,29.06554]
[1776266987000,38.69,74048.61,0.3,-0.41657,0.00014,29.04073]
[1776266987537,38.69,74048.61,0.3,-0.41657,0.00014,29.04073]
[1776266993042,38.68,74049.1,0.3,-0.41649,0.00014,29.03975]
[1776266998077,38.68,74049.71,0.3,-0.4164,0.00014,29.0386]
[1776267001083,38.68,74049.53,0.3,-0.41642,0.00014,29.03888]
[1776267001262,38.68,74049.53,0.3,-0.41642,0.00014,29.03888]
[1776267001352,38.68,74049.53,0.3,-0.41642,0.00014,29.03888]
[1776267001860,38.68,74047.23,0.3,-0.41674,0.00014,29.04285]
[1776267002114,38.67,74031.93,0.3,-0.41881,0.00014,29.06889]
[1776267004129,38.67,74028.85,0.3,-0.41922,0.00014,29.074]
[1776267004817,38.67,74028.85,0.3,-0.41922,0.00014,29.074]
[1776267005136,38.67,74026.44,0.3,-0.41955,0.00014,29.07799]
[1776267005857,38.67,74026.44,0.3,-0.41955,0.00014,29.07799]
[1776267005878,38.67,74026.44,0.3,-0.41955,0.00014,29.07799]
[1776267005895,38.67,74026.44,0.3,-0.41955,0.00014,29.07799]
[1776267005958,38.67,74026.44,0.3,-0.41955,0.00014,29.07799]
[1776267006064,38.67,74026.44,0.3,-0.41955,0.00014,29.07799]
[1776267006240,38.67,74026.44,0.3,-0.41955,0.00014,29.07799]
[1776267006289,38.67,74017.15,0.3,-0.42081,0.00014,29.09325]
[1776267006706,38.67,74017.15,0.3,-0.42081,0.00014,29.09325]
[1776267006726,38.67,74017.15,0.3,-0.42081,0.00014,29.09325]
[1776267006734,38.67,74017.15,0.3,-0.42081,0.00014,29.09325]
[1776267007394,38.67,74017.15,0.3,-0.42081,0.00014,29.09325]
[1776267007613,38.67,73999.21,0.3,-0.42325,0.00014,29.12192]
[1776267008231,38.67,73999.21,0.3,-0.42325,0.00014,29.12192]
[1776267008336,38.67,73989.43,0.3,-0.42459,0.00014,29.13708]
[1776267008680,38.67,73989.43,0.3,-0.42459,0.00014,29.13708]
[1776267008787,38.67,73989.43,0.3,-0.42459,0.00014,29.13708]
[1776267014787,38.67,73994.71,0.3,-0.42386,0.00014,29.1288]
[1776267016476,38.67,73988.41,0.3,-0.42471,0.00014,29.13848]
[1776267018225,38.67,73979.86,0.3,-0.42588,0.00014,29.15143]
[1776267018336,38.67,73979.86,0.3,-0.42588,0.00014,29.15143]
[1776267018541,38.67,73979.86,0.3,-0.42588,0.00014,29.15143]
[1776267018569,38.67,73973.82,0.3,-0.4267,0.00014,29.16043]
[1776267018613,38.67,73973.82,0.3,-0.4267,0.00014,29.16043]
[1776267018687,38.67,73973.82,0.3,-0.4267,0.00014,29.16043]
[1776267018737,38.67,73973.82,0.3,-0.4267,0.00014,29.16043]
[1776267018782,38.67,73973.82,0.3,-0.4267,0.00014,29.16043]
[1776267018828,38.67,73973.82,0.3,-0.4267,0.00014,29.16043]
[1776267019095,38.67,73973.82,0.3,-0.4267,0.00014,29.16043]
[1776267019238,38.67,73973.82,0.3,-0.4267,0.00014,29.16043]
[1776267019386,38.67,73973.82,0.3,-0.4267,0.00014,29.16043]
[1776267019464,38.67,73973.82,0.3,-0.4267,0.00014,29.16043]
[1776267019487,38.67,73954.87,0.3,-0.42929,0.00014,29.18785]
[1776267019788,38.67,73954.87,0.3,-0.42929,0.00014,29.18785]
[1776267019805,38.67,73954.87,0.3,-0.42929,0.00014,29.18785]
[1776267020173,38.67,73954.87,0.3,-0.42929,0.00014,29.18785]
[1776267020485,38.66,73944.49,0.3,-0.43071,0.00014,29.20234]
[1776267022359,38.67,73941.43,0.3,-0.43113,0.00014,29.20656]
[1776267022900,38.67,73940.29,0.3,-0.43128,0.00014,29.20813]
[1776267025423,38.67,73941.26,0.3,-0.43115,0.00014,29.20684]
[1776267025907,38.67,73937.08,0.3,-0.43173,0.00014,29.21254]
[1776267027758,38.67,73939.72,0.3,-0.43137,0.00014,29.20898]
[1776267030278,38.67,73942.56,0.3,-0.43098,0.00014,29.20511]
[1776267032294,38.67,73946.91,0.3,-0.43038,0.00014,29.19628]
[1776267032350,38.67,73947.68,0.3,-0.43027,0.00014,29.19521]
[1776267032872,38.67,73947.68,0.3,-0.43027,0.00014,29.19521]
[1776267035248,38.67,73957.34,0.3,-0.42895,0.00014,29.18162]
[1776267035371,38.67,73953.06,0.3,-0.42954,0.00014,29.18767]
[1776267036201,38.67,73953.06,0.3,-0.42954,0.00014,29.18767]
[1776267036248,38.67,73953.06,0.3,-0.42954,0.00014,29.18767]
[1776267036268,38.67,73953.06,0.3,-0.42954,0.00014,29.18767]
[1776267036445,38.67,73953.06,0.3,-0.42954,0.00014,29.18767]
[1776267036508,38.67,73953.06,0.3,-0.42954,0.00014,29.18767]
[1776267036479,38.67,73933.62,0.3,-0.43219,0.00014,29.21438]
[1776267036858,38.67,73933.62,0.3,-0.43219,0.00014,29.21438]
[1776267037332,38.67,73933.62,0.3,-0.43219,0.00014,29.21438]
[1776267037533,38.67,73918.66,0.3,-0.43424,0.00014,29.23407]
[1776267038983,38.67,73917.92,0.3,-0.43435,0.00014,29.23503]
[1776267041084,38.67,73918.36,0.3,-0.43429,0.00014,29.23448]
[1776267041093,38.67,73918.36,0.3,-0.43429,0.00014,29.23448]
[1776267042798,38.67,73917.66,0.3,-0.43438,0.00014,29.23532]
[1776267045612,38.67,73918.54,0.3,-0.43426,0.00014,29.2342]
[1776267045694,38.67,73918.54,0.3,-0.43426,0.00014,29.2342]
[1776267046381,38.67,73918.21,0.3,-0.4343,0.00014,29.23463]
[1776267046596,38.67,73918.21,0.3,-0.4343,0.00014,29.23463]
[1776267046637,38.67,73918.21,0.3,-0.4343,0.00014,29.23463]
[1776267046557,38.67,73896.12,0.3,-0.43733,0.00014,29.26223]
[1776267046993,38.67,73896.12,0.3,-0.43733,0.00014,29.26223]
[1776267047091,38.67,73896.12,0.3,-0.43733,0.00014,29.26223]
[1776267047154,38.67,73896.12,0.3,-0.43733,0.00014,29.26223]
[1776267047398,38.67,73896.12,0.3,-0.43733,0.00014,29.26223]
[1776267047507,38.67,73857.55,0.3,-0.44263,0.00014,29.30636]
[1776267047792,38.67,73857.55,0.3,-0.44263,0.00014,29.30636]
[1776267048193,38.67,73857.55,0.3,-0.44263,0.00014,29.30636]
[1776267048249,38.67,73857.55,0.3,-0.44263,0.00014,29.30636]
[1776267048416,38.67,73857.55,0.3,-0.44263,0.00014,29.30636]
[1776267048545,38.67,73857.55,0.3,-0.44263,0.00014,29.30636]
[1776267048591,38.67,73857.55,0.3,-0.44263,0.00014,29.30636]
[1776267048527,38.67,73789.46,0.3,-0.45202,0.00014,29.37152]
[1776267048876,38.67,73789.46,0.3,-0.45202,0.00014,29.37152]
[1776267048882,38.67,73789.46,0.3,-0.45202,0.00014,29.37152]
[1776267048904,38.67,73789.46,0.3,-0.45202,0.00014,29.37152]
[1776267049406,38.67,73789.46,0.3,-0.45202,0.00014,29.37152]
[1776267049415,38.67,73789.46,0.3,-0.45202,0.00014,29.37152]
[1776267049422,38.67,73789.46,0.3,-0.45202,0.00014,29.37152]
[1776267049429,38.67,73789.46,0.3,-0.45202,0.00014,29.37152]
[1776267049516,38.67,73789.46,0.3,-0.45202,0.00014,29.37152]
[1776267049702,38.67,73789.46,0.3,-0.45202,0.00014,29.37152]
[1776267049575,38.67,73781.28,0.3,-0.45315,0.00014,29.37824]
[1776267049781,38.67,73781.28,0.3,-0.45315,0.00014,29.37824]
[1776267050717,38.67,73781.28,0.3,-0.45315,0.00014,29.37824]
[1776267051049,38.67,73781.28,0.3,-0.45315,0.00014,29.37824]
[1776267051326,38.67,73781.28,0.3,-0.45315,0.00014,29.37824]
[1776267051422,38.67,73781.28,0.3,-0.45315,0.00014,29.37824]
[1776267051599,38.67,73781.28,0.3,-0.45315,0.00014,29.37824]
[1776267051504,38.66,73779.18,0.3,-0.45343,0.00014,29.37991]
[1776267051743,38.66,73779.18,0.3,-0.45343,0.00014,29.37991]
[1776267052261,38.66,73779.18,0.3,-0.45343,0.00014,29.37991]
[1776267052556,38.66,73767.61,0.3,-0.45503,0.00014,29.38893]
[1776267052696,38.66,73767.61,0.3,-0.45503,0.00014,29.38893]
[1776267052734,38.66,73767.61,0.3,-0.45503,0.00014,29.38893]
[1776267052848,38.66,73779.03,0.3,-0.45345,0.00014,29.38002]
[1776267053603,38.66,73779.03,0.3,-0.45345,0.00014,29.38002]
[1776267054529,38.66,73779.03,0.3,-0.45345,0.00014,29.38002]
[1776267054650,38.66,73778.97,0.3,-0.45346,0.00014,29.38006]
[1776267054695,38.66,73778.97,0.3,-0.45346,0.00014,29.38006]
[1776267055561,38.66,73778.97,0.3,-0.45346,0.00014,29.38006]
[1776267055981,38.66,73775.55,0.3,-0.45393,0.00014,29.38277]
[1776267055996,38.66,73765.69,0.3,-0.4553,0.00014,29.39037]
[1776267056696,38.66,73765.69,0.3,-0.4553,0.00014,29.39037]
[1776267057096,38.66,73765.69,0.3,-0.4553,0.00014,29.39037]
[1776267057522,38.66,73765.69,0.3,-0.4553,0.00014,29.39037]
[1776267057393,38.66,73759.02,0.3,-0.45622,0.00014,29.39531]
[1776267057650,38.66,73751.1,0.3,-0.45731,0.00014,29.40098]
[1776267059255,38.66,73751.1,0.3,-0.45731,0.00014,29.40098]
[1776267059358,38.66,73751.1,0.3,-0.45731,0.00014,29.40098]
[1776267059468,38.66,73744.24,0.3,-0.45826,0.00014,29.4057]
[1776267059648,38.66,73744.24,0.3,-0.45826,0.00014,29.4057]
[1776267060356,38.66,73744.24,0.3,-0.45826,0.00014,29.4057]
[1776267060383,38.66,73744.24,0.3,-0.45826,0.00014,29.4057]
[1776267060779,38.66,73741.58,0.3,-0.45863,0.00014,29.4075]
[1776267061080,38.66,73741.58,0.3,-0.45863,0.00014,29.4075]
[1776267061165,38.66,73741.58,0.3,-0.45863,0.00014,29.4075]
[1776267061463,38.66,73741.58,0.3,-0.45863,0.00014,29.4075]
[1776267061717,38.66,73737.14,0.3,-0.45925,0.00014,29.41042]
[1776267062403,38.66,73737.14,0.3,-0.45925,0.00014,29.41042]
[1776267062448,38.66,73737.14,0.3,-0.45925,0.00014,29.41042]
[1776267063614,38.66,73743.79,0.3,-0.45833,0.00014,29.40601]
[1776267065119,38.66,73742.32,0.3,-0.45853,0.00014,29.40699]
[1776267065242,38.66,73742.32,0.3,-0.45853,0.00014,29.40699]
[1776267069074,38.66,73737.76,0.3,-0.45916,0.00014,29.41002]
[1776267071570,38.66,73737.59,0.3,-0.45919,0.00014,29.41013]
[1776267071887,38.66,73739.04,0.3,-0.45899,0.00014,29.40918]
[1776267076342,38.66,73740.31,0.3,-0.45881,0.00014,29.40834]
[1776267076823,38.66,73732.33,0.3,-0.45992,0.00014,29.41352]
[1776267077636,38.66,73732.33,0.3,-0.45992,0.00014,29.41352]
[1776267078667,38.66,73730.06,0.3,-0.46023,0.00014,29.41495]
[1776267079075,38.66,73730.06,0.3,-0.46023,0.00014,29.41495]
[1776267080108,38.66,73730.46,0.3,-0.46017,0.00014,29.4147]
[1776267080778,38.66,73729.66,0.3,-0.46028,0.00014,29.4152]
[1776267081124,38.66,73729.66,0.3,-0.46028,0.00014,29.4152]
[1776267081179,38.66,73729.66,0.3,-0.46028,0.00014,29.4152]
[1776267081189,38.66,73729.66,0.3,-0.46028,0.00014,29.4152]
[1776267081295,38.66,73729.66,0.3,-0.46028,0.00014,29.4152]
[1776267081515,38.66,73729.66,0.3,-0.46028,0.00014,29.4152]
[1776267081620,38.66,73721.94,0.3,-0.46135,0.00014,29.41992]
[1776267081828,38.66,73721.94,0.3,-0.46135,0.00014,29.41992]
[1776267081955,38.66,73721.94,0.3,-0.46135,0.00014,29.41992]
[1776267082164,38.66,73721.94,0.3,-0.46135,0.00014,29.41992]
[1776267082348,38.66,73721.94,0.3,-0.46135,0.00014,29.41992]
[1776267082382,38.66,73721.94,0.3,-0.46135,0.00014,29.41992]
[1776267082448,38.66,73721.94,0.3,-0.46135,0.00014,29.41992]
[1776267082592,38.66,73721.94,0.3,-0.46135,0.00014,29.41992]
[1776267082451,38.66,73711.34,0.3,-0.46282,0.00014,29.42605]
[1776267083289,38.66,73711.34,0.3,-0.46282,0.00014,29.42605]
[1776267083341,38.66,73685.74,0.3,-0.46638,0.00014,29.4392]
[1776267083664,38.66,73685.74,0.3,-0.46638,0.00014,29.4392]
[1776267083814,38.66,73685.74,0.3,-0.46638,0.00014,29.4392]
[1776267084468,38.66,73656.13,0.3,-0.47049,0.00014,29.45149]
[1776267084780,38.66,73656.13,0.3,-0.47049,0.00014,29.45149]
[1776267085182,38.66,73656.13,0.3,-0.47049,0.00014,29.45149]
[1776267085244,38.66,73651.54,0.3,-0.47113,0.00014,29.45312]
[1776267085886,38.66,73651.54,0.3,-0.47113,0.00014,29.45312]
[1776267085903,38.66,73651.54,0.3,-0.47113,0.00014,29.45312]
[1776267086139,38.66,73651.54,0.3,-0.47113,0.00014,29.45312]
[1776267086260,38.66,73651.54,0.3,-0.47113,0.00014,29.45312]
[1776267087375,38.66,73649.49,0.3,-0.47141,0.00014,29.45382]
[1776267087964,38.66,73653.31,0.3,-0.47088,0.00014,29.4525]
[1776267088017,38.66,73653.31,0.3,-0.47088,0.00014,29.4525]
[1776267088616,38.66,73653.31,0.3,-0.47088,0.00014,29.4525]
[1776267088911,38.66,73645.72,0.3,-0.47194,0.00014,29.45507]
[1776267090028,38.66,73645.72,0.3,-0.47194,0.00014,29.45507]
[1776267091071,38.67,73647.23,0.3,-0.47173,0.00014,29.45458]
[1776267091091,38.67,73647.23,0.3,-0.47173,0.00014,29.45458]
[1776267091209,38.67,73647.23,0.3,-0.47173,0.00014,29.45458]
[1776267092619,38.67,73650.32,0.3,-0.4713,0.00014,29.45077]
[1776267093040,38.67,73650.47,0.3,-0.47128,0.00014,29.45072]
[1776267093219,38.67,73650.47,0.3,-0.47128,0.00014,29.45072]
[1776267093947,38.67,73636.75,0.3,-0.47319,0.00014,29.45507]
[1776267095136,38.67,73636.75,0.3,-0.47319,0.00014,29.45507]
[1776267095490,38.67,73636.75,0.3,-0.47319,0.00014,29.45507]
[1776267096494,38.67,73633.04,0.3,-0.4737,0.00014,29.45613]
[1776267097772,38.68,73629.7,0.3,-0.47417,0.00014,29.45705]
[1776267097797,38.68,73629.7,0.3,-0.47417,0.00014,29.45705]
[1776267097805,38.68,73629.7,0.3,-0.47417,0.00014,29.45705]
[1776267097885,38.68,73629.7,0.3,-0.47417,0.00014,29.45705]
[1776267097972,38.68,73629.7,0.3,-0.47417,0.00014,29.45705]
[1776267098397,38.68,73629.7,0.3,-0.47417,0.00014,29.45705]
[1776267098499,38.68,73618.53,0.3,-0.47572,0.00014,29.45981]
[1776267099317,38.68,73618.53,0.3,-0.47572,0.00014,29.45981]
[1776267099360,38.68,73618.53,0.3,-0.47572,0.00014,29.45981]
[1776267099732,38.68,73619.27,0.3,-0.47562,0.00014,29.45964]
[1776267099874,38.68,73619.27,0.3,-0.47562,0.00014,29.45964]
[1776267099990,38.68,73625.9,0.3,-0.4747,0.00014,29.45804]
[1776267101813,38.69,73629.41,0.3,-0.47421,0.00014,29.45714]
[1776267102924,38.69,73633.1,0.3,-0.4737,0.00014,29.45613]
[1776267106466,38.69,73636.39,0.3,-0.47324,0.00014,29.4552]
[1776267106567,38.69,73637.35,0.3,-0.47311,0.00014,29.45492]
[1776267107377,38.69,73637.35,0.3,-0.47311,0.00014,29.45492]
[1776267107455,38.69,73635.74,0.3,-0.47333,0.00014,29.45539]
[1776267108911,38.69,73637.17,0.3,-0.47313,0.00014,29.45497]
[1776267109661,38.69,73637.17,0.3,-0.47313,0.00014,29.45497]
[1776267109664,38.69,73637.17,0.3,-0.47313,0.00014,29.45497]
[1776267109787,38.69,73640.49,0.3,-0.47267,0.00014,29.45398]
[1776267110031,38.69,73640.49,0.3,-0.47267,0.00014,29.45398]
[1776267110060,38.69,73647.78,0.3,-0.47166,0.00014,29.45166]
[1776267111191,38.69,73647.78,0.3,-0.47166,0.00014,29.45166]
[1776267111193,38.69,73647.78,0.3,-0.47166,0.00014,29.45166]
[1776267111298,38.69,73647.78,0.3,-0.47166,0.00014,29.45166]
[1776267111320,38.69,73647.78,0.3,-0.47166,0.00014,29.45166]
[1776267111391,38.69,73647.78,0.3,-0.47166,0.00014,29.45166]
[1776267111592,38.69,73647.78,0.3,-0.47166,0.00014,29.45166]
[1776267111635,38.69,73664.65,0.3,-0.46932,0.00014,29.44556]
[1776267111753,38.69,73664.65,0.3,-0.46932,0.00014,29.44556]
[1776267111764,38.69,73664.65,0.3,-0.46932,0.00014,29.44556]
[1776267112390,38.69,73682.22,0.3,-0.46688,0.00014,29.43813]
[1776267113131,38.69,73682.22,0.3,-0.46688,0.00014,29.43813]
[1776267113150,38.69,73682.22,0.3,-0.46688,0.00014,29.43813]
[1776267113176,38.69,73682.22,0.3,-0.46688,0.00014,29.43813]
[1776267113188,38.69,73682.22,0.3,-0.46688,0.00014,29.43813]
[1776267113257,38.69,73682.22,0.3,-0.46688,0.00014,29.43813]
[1776267113338,38.69,73682.22,0.3,-0.46688,0.00014,29.43813]
[1776267113408,38.69,73689.53,0.3,-0.46586,0.00014,29.43471]
[1776267115098,38.69,73696.02,0.3,-0.46496,0.00014,29.43152]
[1776267116611,38.69,73696.02,0.3,-0.46496,0.00014,29.43152]
[1776267117236,38.69,73695.99,0.3,-0.46497,0.00014,29.43153]
[1776267117240,38.69,73695.99,0.3,-0.46497,0.00014,29.43153]
[1776267117337,38.69,73701.65,0.3,-0.46418,0.00014,29.42863]
[1776267118185,38.69,73701.65,0.3,-0.46418,0.00014,29.42863]
[1776267119452,38.69,73704.59,0.3,-0.46377,0.00014,29.42707]
[1776267119499,38.69,73704.59,0.3,-0.46377,0.00014,29.42707]
[1776267119601,38.69,73706.03,0.3,-0.46358,0.00014,29.4263]
[1776267120583,38.69,73706.03,0.3,-0.46358,0.00014,29.4263]
[1776267120599,38.69,73706.03,0.3,-0.46358,0.00014,29.4263]
[1776267120640,38.69,73706.03,0.3,-0.46358,0.00014,29.4263]
[1776267120623,38.69,73702.86,0.3,-0.46401,0.00014,29.42799]
[1776267121144,38.69,73702.86,0.3,-0.46401,0.00014,29.42799]
[1776267121288,38.69,73702.86,0.3,-0.46401,0.00014,29.42799]
[1776267122465,38.69,73704.12,0.3,-0.46384,0.00014,29.42732]
[1776267122572,38.69,73704.12,0.3,-0.46384,0.00014,29.42732]
[1776267122638,38.69,73718.84,0.3,-0.4618,0.00014,29.4191]
[1776267123159,38.69,73726.32,0.3,-0.46077,0.00014,29.41462]
[1776267124267,38.69,73726.32,0.3,-0.46077,0.00014,29.41462]
[1776267124353,38.69,73726.32,0.3,-0.46077,0.00014,29.41462]
[1776267124648,38.7,73725.11,0.3,-0.46093,0.00014,29.41536]
[1776267125034,38.7,73725.11,0.3,-0.46093,0.00014,29.41536]
[1776267125508,38.7,73725.11,0.3,-0.46093,0.00014,29.41536]
[1776267125581,38.69,73708.41,0.3,-0.46325,0.00014,29.42501]
[1776267125962,38.69,73708.41,0.3,-0.46325,0.00014,29.42501]
[1776267126133,38.69,73708.41,0.3,-0.46325,0.00014,29.42501]
[1776267126192,38.69,73703.92,0.3,-0.46387,0.00014,29.42743]
[1776267126901,38.69,73703.92,0.3,-0.46387,0.00014,29.42743]
[1776267127588,38.69,73703.92,0.3,-0.46387,0.00014,29.42743]
[1776267127827,38.69,73709.47,0.3,-0.4631,0.00014,29.42442]
[1776267130869,38.69,73716.97,0.3,-0.46206,0.00014,29.42019]
[1776267130882,38.69,73716.97,0.3,-0.46206,0.00014,29.42019]
[1776267130911,38.69,73716.97,0.3,-0.46206,0.00014,29.42019]
[1776267130954,38.69,73716.97,0.3,-0.46206,0.00014,29.42019]
[1776267131009,38.69,73716.97,0.3,-0.46206,0.00014,29.42019]
[1776267131108,38.69,73716.97,0.3,-0.46206,0.00014,29.42019]
[1776267131200,38.69,73716.97,0.3,-0.46206,0.00014,29.42019]
[1776267131227,38.69,73726.15,0.3,-0.46079,0.00014,29.41473]
[1776267132389,38.69,73726.15,0.3,-0.46079,0.00014,29.41473]
[1776267134200,38.7,73731.0,0.3,-0.46012,0.00014,29.41172]
[1776267134222,38.7,73731.0,0.3,-0.46012,0.00014,29.41172]
[1776267134353,38.7,73731.0,0.3,-0.46012,0.00014,29.41172]
[1776267134576,38.7,73731.0,0.3,-0.46012,0.00014,29.41172]
[1776267135184,38.7,73732.83,0.3,-0.45986,0.00014,29.41057]
[1776267135229,38.7,73732.83,0.3,-0.45986,0.00014,29.41057]
[1776267135287,38.7,73732.83,0.3,-0.45986,0.00014,29.41057]
[1776267135335,38.7,73732.83,0.3,-0.45986,0.00014,29.41057]
[1776267135340,38.7,73732.83,0.3,-0.45986,0.00014,29.41057]
[1776267135491,38.7,73732.83,0.3,-0.45986,0.00014,29.41057]
[1776267135564,38.7,73746.33,0.3,-0.458,0.00014,29.40167]
[1776267136273,38.69,73759.53,0.3,-0.45617,0.00014,29.39233]
[1776267137363,38.69,73759.53,0.3,-0.45617,0.00014,29.39233]
[1776267137894,38.69,73760.69,0.3,-0.45601,0.00014,29.39147]
[1776267139564,38.69,73760.61,0.3,-0.45602,0.00014,29.39153]
[1776267139632,38.69,73753.51,0.3,-0.457,0.00014,29.39666]
[1776267141306,38.69,73746.79,0.3,-0.45793,0.00014,29.40135]
[1776267146652,38.69,73745.31,0.3,-0.45813,0.00014,29.40235]
[1776267149663,38.69,73745.93,0.3,-0.45805,0.00014,29.40193]
[1776267150688,38.69,73736.35,0.3,-0.45937,0.00014,29.40828]
[1776267150718,38.69,73736.35,0.3,-0.45937,0.00014,29.40828]
[1776267154538,38.69,73735.06,0.3,-0.45955,0.00014,29.40633]
[1776267155404,38.69,73743.52,0.3,-0.45838,0.00014,29.40077]
[1776267156771,38.69,73745.96,0.3,-0.45804,0.00014,29.39912]
[1776267157418,38.69,73738.44,0.3,-0.45908,0.00014,29.40415]
[1776267158425,38.69,73727.82,0.3,-0.46055,0.00014,29.4109]
[1776267159995,38.69,73729.82,0.3,-0.46028,0.00014,29.40966]
[1776267162453,38.69,73747.84,0.3,-0.45778,0.00014,29.39784]
[1776267166283,38.69,73747.71,0.3,-0.4578,0.00014,29.39793]
[1776267168498,38.69,73740.06,0.3,-0.45886,0.00014,29.40308]
[1776267171519,38.69,73747.69,0.3,-0.4578,0.00014,29.39794]
[1776267173063,38.69,73749.46,0.3,-0.45756,0.00014,29.39671]
[1776267173135,38.69,73749.46,0.3,-0.45756,0.00014,29.39671]
[1776267173186,38.69,73749.46,0.3,-0.45756,0.00014,29.39671]
[1776267173533,38.69,73757.85,0.3,-0.4564,0.00014,29.39077]
[1776267174205,38.69,73757.85,0.3,-0.4564,0.00014,29.39077]
[1776267175198,38.69,73759.38,0.3,-0.45619,0.00014,29.38966]
[1776267176483,38.69,73755.89,0.3,-0.45667,0.00014,29.39218]
[1776267179435,38.69,73755.67,0.3,-0.4567,0.00014,29.39235]
[1776267179905,38.69,73755.24,0.3,-0.45676,0.00014,29.39266]
[1776267180603,38.69,73755.24,0.3,-0.45676,0.00014,29.39266]
[1776267180635,38.69,73760.16,0.3,-0.45608,0.00014,29.3891]
[1776267181204,38.69,73760.16,0.3,-0.45608,0.00014,29.3891]
[1776267181589,38.69,73762.6,0.3,-0.45574,0.00014,29.3873]
[1776267182718,38.69,73762.6,0.3,-0.45574,0.00014,29.3873]
[1776267183611,38.7,73752.62,0.3,-0.45712,0.00014,29.39452]
[1776267185619,38.7,73746.15,0.3,-0.45802,0.00014,29.39902]
[1776267185870,38.7,73746.15,0.3,-0.45802,0.00014,29.39902]
[1776267186317,38.7,73746.15,0.3,-0.45802,0.00014,29.39902]
[1776267187803,38.7,73746.9,0.3,-0.45792,0.00014,29.3985]
[1776267193676,38.7,73752.94,0.3,-0.45708,0.00014,29.39431]
[1776267198711,38.7,73754.52,0.3,-0.45686,0.00014,29.3932]
[1776267200235,38.7,73757.85,0.3,-0.4564,0.00014,29.39081]
[1776267204753,38.7,73751.39,0.3,-0.4573,0.00014,29.39542]
[1776267206259,38.7,73746.97,0.3,-0.45791,0.00014,29.39849]
[1776267207970,38.7,73746.48,0.3,-0.45798,0.00014,29.39882]
[1776267207992,38.7,73746.48,0.3,-0.45798,0.00014,29.39882]
[1776267208185,38.7,73746.48,0.3,-0.45798,0.00014,29.39882]
[1776267208398,38.7,73746.48,0.3,-0.45798,0.00014,29.39882]
[1776267208552,38.7,73746.48,0.3,-0.45798,0.00014,29.39882]
[1776267209190,38.7,73743.98,0.3,-0.45832,0.00014,29.40052]
[1776267209421,38.7,73743.98,0.3,-0.45832,0.00014,29.40052]
[1776267209470,38.7,73729.5,0.3,-0.46033,0.00014,29.40991]
[1776267209778,38.7,73729.5,0.3,-0.46033,0.00014,29.40991]
[1776267210201,38.7,73729.5,0.3,-0.46033,0.00014,29.40991]
[1776267212590,38.7,73723.16,0.3,-0.46121,0.00014,29.41379]
[1776267212733,38.7,73723.16,0.3,-0.46121,0.00014,29.41379]
[1776267212905,38.7,73724.46,0.3,-0.46102,0.00014,29.41022]
[1776267212967,38.7,73724.46,0.3,-0.46102,0.00014,29.41022]
[1776267213287,38.7,73724.46,0.3,-0.46102,0.00014,29.41022]
[1776267213349,38.7,73714.94,0.3,-0.46234,0.00014,29.41581]
[1776267214325,38.7,73714.94,0.3,-0.46234,0.00014,29.41581]
[1776267214334,38.7,73714.94,0.3,-0.46234,0.00014,29.41581]
[1776267214702,38.7,73714.94,0.3,-0.46234,0.00014,29.41581]
[1776267214486,38.7,73697.19,0.3,-0.4648,0.00014,29.42539]
[1776267215087,38.7,73697.19,0.3,-0.4648,0.00014,29.42539]
[1776267215574,38.7,73697.19,0.3,-0.4648,0.00014,29.42539]
[1776267215604,38.7,73673.62,0.3,-0.46807,0.00014,29.43636]
[1776267216042,38.7,73673.62,0.3,-0.46807,0.00014,29.43636]
[1776267216104,38.7,73673.62,0.3,-0.46807,0.00014,29.43636]
[1776267216356,38.7,73673.62,0.3,-0.46807,0.00014,29.43636]
[1776267218033,38.7,73675.28,0.3,-0.46784,0.00014,29.43566]
[1776267218053,38.7,73675.28,0.3,-0.46784,0.00014,29.43566]
[1776267218059,38.7,73675.28,0.3,-0.46784,0.00014,29.43566]
[1776267218298,38.7,73677.53,0.3,-0.46753,0.00014,29.43468]
[1776267218857,38.7,73691.71,0.3,-0.46556,0.00014,29.42812]
[1776267219930,38.7,73691.71,0.3,-0.46556,0.00014,29.42812]
[1776267220333,38.7,73691.71,0.3,-0.46556,0.00014,29.42812]
[1776267220430,38.7,73693.1,0.3,-0.46537,0.00014,29.42743]
[1776267220982,38.7,73693.1,0.3,-0.46537,0.00014,29.42743]
[1776267223002,38.7,73703.42,0.3,-0.46394,0.00014,29.42215]
[1776267223101,38.7,73703.01,0.3,-0.46399,0.00014,29.42237]
[1776267227112,38.7,73699.66,0.3,-0.46446,0.00014,29.42412]
[1776267227120,38.7,73699.66,0.3,-0.46446,0.00014,29.42412]
[1776267227172,38.7,73699.66,0.3,-0.46446,0.00014,29.42412]
[1776267227195,38.7,73700.23,0.3,-0.46438,0.00014,29.42383]
[1776267228355,38.7,73700.23,0.3,-0.46438,0.00014,29.42383]
[1776267228378,38.7,73700.23,0.3,-0.46438,0.00014,29.42383]
[1776267228612,38.7,73700.23,0.3,-0.46438,0.00014,29.42383]
[1776267228694,38.7,73709.9,0.3,-0.46304,0.00014,29.41864]
[1776267228865,38.7,73709.9,0.3,-0.46304,0.00014,29.41864]
[1776267229064,38.7,73709.9,0.3,-0.46304,0.00014,29.41864]
[1776267229780,38.7,73709.9,0.3,-0.46304,0.00014,29.41864]
[1776267229269,38.7,73716.14,0.3,-0.46218,0.00014,29.41512]
[1776267230031,38.7,73716.14,0.3,-0.46218,0.00014,29.41512]
[1776267230080,38.7,73716.14,0.3,-0.46218,0.00014,29.41512]
[1776267230344,38.7,73716.14,0.3,-0.46218,0.00014,29.41512]
[1776267230670,38.7,73716.14,0.3,-0.46218,0.00014,29.41512]
[1776267230722,38.7,73731.99,0.3,-0.45998,0.00014,29.40556]
[1776267230991,38.7,73731.99,0.3,-0.45998,0.00014,29.40556]
[1776267231778,38.7,73731.99,0.3,-0.45998,0.00014,29.40556]
[1776267232098,38.7,73730.83,0.3,-0.46014,0.00014,29.40629]
[1776267232116,38.7,73717.47,0.3,-0.46199,0.00014,29.41435]
[1776267232963,38.7,73717.47,0.3,-0.46199,0.00014,29.41435]
[1776267233118,38.7,73717.47,0.3,-0.46199,0.00014,29.41435]
[1776267233170,38.7,73717.47,0.3,-0.46199,0.00014,29.41435]
[1776267233344,38.7,73717.47,0.3,-0.46199,0.00014,29.41435]
[1776267233405,38.7,73717.47,0.3,-0.46199,0.00014,29.41435]
[1776267233459,38.7,73717.47,0.3,-0.46199,0.00014,29.41435]
[1776267233514,38.7,73717.47,0.3,-0.46199,0.00014,29.41435]
[1776267233556,38.7,73717.47,0.3,-0.46199,0.00014,29.41435]
[1776267233751,38.7,73717.47,0.3,-0.46199,0.00014,29.41435]
[1776267233591,38.7,73717.58,0.3,-0.46197,0.00014,29.41429]
[1776267234595,38.7,73717.58,0.3,-0.46197,0.00014,29.41429]
[1776267234698,38.7,73701.52,0.3,-0.4642,0.00014,29.42315]
[1776267235574,38.7,73701.52,0.3,-0.4642,0.00014,29.42315]
[1776267235667,38.7,73690.85,0.3,-0.46568,0.00014,29.42853]
[1776267235885,38.7,73690.85,0.3,-0.46568,0.00014,29.42853]
[1776267236188,38.7,73690.85,0.3,-0.46568,0.00014,29.42853]
[1776267236993,38.7,73680.13,0.3,-0.46717,0.00014,29.43353]
[1776267239059,38.7,73678.83,0.3,-0.46735,0.00014,29.43411]
[1776267239230,38.7,73678.83,0.3,-0.46735,0.00014,29.43411]
[1776267240978,38.7,73679.09,0.3,-0.46731,0.00014,29.434]
[1776267241511,38.7,73679.09,0.3,-0.46731,0.00014,29.434]
[1776267242714,38.7,73676.87,0.3,-0.46762,0.00014,29.43497]
[1776267242030,38.7,73668.32,0.3,-0.46881,0.00014,29.43856]
[1776267245052,38.7,73676.54,0.3,-0.46767,0.00014,29.43512]
[1776267246545,38.7,73676.54,0.3,-0.46767,0.00014,29.43512]
[1776267249316,38.7,73680.99,0.3,-0.46705,0.00014,29.43315]
[1776267249342,38.7,73680.99,0.3,-0.46705,0.00014,29.43315]
[1776267249437,38.71,73684.67,0.3,-0.46654,0.00014,29.43147]
[1776267249824,38.71,73684.67,0.3,-0.46654,0.00014,29.43147]
[1776267250335,38.71,73684.67,0.3,-0.46654,0.00014,29.43147]
[1776267250532,38.71,73684.67,0.3,-0.46654,0.00014,29.43147]
[1776267250544,38.71,73684.67,0.3,-0.46654,0.00014,29.43147]
[1776267250620,38.71,73694.8,0.3,-0.46513,0.00014,29.4266]
[1776267251061,38.71,73694.8,0.3,-0.46513,0.00014,29.4266]
[1776267251095,38.71,73700.95,0.3,-0.46428,0.00014,29.42346]
[1776267252134,38.71,73700.95,0.3,-0.46428,0.00014,29.42346]
[1776267252560,38.71,73700.95,0.3,-0.46428,0.00014,29.42346]
[1776267252638,38.71,73708.46,0.3,-0.46324,0.00014,29.41945]
[1776267255748,38.71,73711.73,0.3,-0.46279,0.00014,29.41764]
[1776267256384,38.71,73712.11,0.3,-0.46274,0.00014,29.41743]
[1776267257452,38.71,73711.59,0.3,-0.46281,0.00014,29.41772]
[1776267257514,38.71,73711.59,0.3,-0.46281,0.00014,29.41772]
[1776267258615,38.71,73714.28,0.3,-0.46244,0.00014,29.4162]
[1776267258660,38.71,73723.98,0.3,-0.46109,0.00014,29.41052]
[1776267258945,38.71,73723.98,0.3,-0.46109,0.00014,29.41052]
[1776267261314,38.71,73726.67,0.3,-0.46072,0.00014,29.40889]
[1776267261540,38.71,73726.67,0.3,-0.46072,0.00014,29.40889]
[1776267261684,38.71,73726.67,0.3,-0.46072,0.00014,29.40889]
[1776267261750,38.71,73726.67,0.3,-0.46072,0.00014,29.40889]
[1776267261760,38.71,73726.67,0.3,-0.46072,0.00014,29.40889]
[1776267261971,38.71,73726.5,0.3,-0.46074,0.00014,29.409]
[1776267262202,38.71,73726.5,0.3,-0.46074,0.00014,29.409]
[1776267262244,38.71,73726.5,0.3,-0.46074,0.00014,29.409]
[1776267262445,38.71,73726.5,0.3,-0.46074,0.00014,29.409]
[1776267262476,38.71,73709.97,0.3,-0.46303,0.00014,29.41862]
[1776267263284,38.71,73709.97,0.3,-0.46303,0.00014,29.41862]
[1776267263752,38.71,73709.97,0.3,-0.46303,0.00014,29.41862]
[1776267263782,38.71,73692.44,0.3,-0.46546,0.00014,29.42777]
[1776267265664,38.71,73691.94,0.3,-0.46553,0.00014,29.42801]
[1776267265684,38.71,73691.94,0.3,-0.46553,0.00014,29.42801]
[1776267265819,38.71,73691.94,0.3,-0.46553,0.00014,29.42801]
[1776267265733,38.7,73695.77,0.3,-0.465,0.00014,29.42611]
[1776267266297,38.7,73695.77,0.3,-0.465,0.00014,29.42611]
[1776267266324,38.7,73703.96,0.3,-0.46386,0.00014,29.42187]
[1776267267207,38.7,73710.2,0.3,-0.463,0.00014,29.41849]
[1776267270228,38.71,73711.99,0.3,-0.46275,0.00014,29.4175]
[1776267275263,38.71,73713.71,0.3,-0.46251,0.00014,29.41376]
[1776267278227,38.71,73713.71,0.3,-0.46251,0.00014,29.41376]
[1776267283321,38.72,73711.92,0.3,-0.46277,0.00014,29.41479]
[1776267288355,38.71,73708.6,0.3,-0.46322,0.00014,29.41662]
[1776267292284,38.71,73708.76,0.3,-0.4632,0.00014,29.41653]
[1776267292406,38.71,73708.76,0.3,-0.4632,0.00014,29.41653]
[1776267292444,38.71,73708.76,0.3,-0.4632,0.00014,29.41653]
[1776267292461,38.71,73708.76,0.3,-0.4632,0.00014,29.41653]
[1776267292474,38.71,73708.76,0.3,-0.4632,0.00014,29.41653]
[1776267292709,38.71,73706.09,0.3,-0.46357,0.00014,29.41798]
[1776267293393,38.71,73694.41,0.3,-0.46519,0.00014,29.42404]
[1776267294138,38.71,73694.41,0.3,-0.46519,0.00014,29.42404]
[1776267297216,38.71,73698.32,0.3,-0.46465,0.00014,29.42206]
[1776267297367,38.71,73698.32,0.3,-0.46465,0.00014,29.42206]
[1776267297566,38.71,73698.32,0.3,-0.46465,0.00014,29.42206]
[1776267297618,38.71,73698.32,0.3,-0.46465,0.00014,29.42206]
[1776267297649,38.71,73689.52,0.3,-0.46587,0.00014,29.42642]
[1776267298546,38.71,73689.52,0.3,-0.46587,0.00014,29.42642]
[1776267298648,38.71,73681.12,0.3,-0.46703,0.00014,29.43033]
[1776267301232,38.71,73679.86,0.3,-0.46721,0.00014,29.43089]
[1776267302932,38.71,73676.82,0.3,-0.46763,0.00014,29.43223]
[1776267303487,38.71,73684.48,0.3,-0.46657,0.00014,29.42879]
[1776267305985,38.71,73688.24,0.3,-0.46604,0.00014,29.42703]
[1776267310092,38.71,73697.81,0.3,-0.46472,0.00014,29.4223]
[1776267312534,38.71,73688.46,0.3,-0.46601,0.00014,29.42691]
[1776267313380,38.71,73688.46,0.3,-0.46601,0.00014,29.42691]
[1776267314270,38.71,73690.63,0.3,-0.46571,0.00014,29.42587]
[1776267314488,38.71,73690.63,0.3,-0.46571,0.00014,29.42587]
[1776267314548,38.71,73696.92,0.3,-0.46484,0.00014,29.42275]
[1776267315129,38.71,73696.92,0.3,-0.46484,0.00014,29.42275]
[1776267315129,38.71,73696.92,0.3,-0.46484,0.00014,29.42275]
[1776267315269,38.71,73696.92,0.3,-0.46484,0.00014,29.42275]
[1776267315578,38.71,73696.92,0.3,-0.46484,0.00014,29.42275]
[1776267315679,38.7,73692.21,0.3,-0.46549,0.00014,29.4251]
[1776267317345,38.7,73691.57,0.3,-0.46558,0.00014,29.42541]
[1776267317569,38.7,73694.13,0.3,-0.46522,0.00014,29.42414]
[1776267319244,38.7,73699.07,0.3,-0.46454,0.00014,29.42164]
[1776267319257,38.7,73699.07,0.3,-0.46454,0.00014,29.42164]
[1776267319583,38.7,73702.83,0.3,-0.46402,0.00014,29.41967]
[1776267324621,38.69,73708.24,0.3,-0.46326,0.00014,29.41674]
[1776267325229,38.69,73708.24,0.3,-0.46326,0.00014,29.41674]
[1776267325333,38.69,73708.24,0.3,-0.46326,0.00014,29.41674]
[1776267325628,38.69,73703.98,0.3,-0.46385,0.00014,29.41903]
[1776267329270,38.69,73700.45,0.3,-0.46434,0.00014,29.42089]
[1776267329297,38.69,73700.45,0.3,-0.46434,0.00014,29.42089]
[1776267329657,38.69,73694.83,0.3,-0.46512,0.00014,29.42376]
[1776267330258,38.69,73694.83,0.3,-0.46512,0.00014,29.42376]
[1776267330605,38.69,73694.83,0.3,-0.46512,0.00014,29.42376]
[1776267330619,38.69,73694.83,0.3,-0.46512,0.00014,29.42376]
[1776267330665,38.69,73697.67,0.3,-0.46473,0.00014,29.42232]
[1776267330905,38.69,73697.67,0.3,-0.46473,0.00014,29.42232]
[1776267330961,38.69,73697.67,0.3,-0.46473,0.00014,29.42232]
[1776267331672,38.69,73707.95,0.3,-0.4633,0.00014,29.4141]
[1776267332612,38.69,73707.95,0.3,-0.4633,0.00014,29.4141]
[1776267333171,38.69,73711.59,0.3,-0.46279,0.00014,29.41208]
[1776267337182,38.68,73710.34,0.3,-0.46296,0.00014,29.41276]
[1776267337717,38.68,73710.34,0.3,-0.46296,0.00014,29.41276]
[1776267338180,38.68,73710.21,0.3,-0.46298,0.00014,29.41283]
[1776267341825,38.68,73711.96,0.3,-0.46274,0.00014,29.41183]
[1776267343957,38.67,73717.47,0.3,-0.46197,0.00014,29.40867]
[1776267344446,38.67,73717.47,0.3,-0.46197,0.00014,29.40867]
[1776267345525,38.67,73717.43,0.3,-0.46197,0.00014,29.40868]
[1776267346064,38.67,73715.39,0.3,-0.46226,0.00014,29.40986]
[1776267347781,38.67,73718.15,0.3,-0.46187,0.00014,29.40825]
[1776267347813,38.67,73718.15,0.3,-0.46187,0.00014,29.40825]
[1776267347832,38.67,73718.15,0.3,-0.46187,0.00014,29.40825]
[1776267347892,38.67,73718.15,0.3,-0.46187,0.00014,29.40825]
[1776267348072,38.67,73718.66,0.3,-0.4618,0.00014,29.40795]
[1776267348797,38.66,73729.52,0.3,-0.46029,0.00014,29.40133]
[1776267351818,38.66,73737.05,0.3,-0.45925,0.00014,29.39652]
[1776267356853,38.66,73741.05,0.3,-0.45869,0.00014,29.39389]
[1776267357888,38.66,73741.05,0.3,-0.45869,0.00014,29.39389]
[1776267358691,38.66,73740.28,0.3,-0.4588,0.00014,29.3944]
[1776267359874,38.66,73728.26,0.3,-0.46046,0.00014,29.40211]
[1776267360140,38.66,73728.26,0.3,-0.46046,0.00014,29.40211]
[1776267362895,38.66,73737.95,0.3,-0.45912,0.00014,29.39593]
[1776267363129,38.66,73737.95,0.3,-0.45912,0.00014,29.39593]
[1776267363147,38.66,73737.95,0.3,-0.45912,0.00014,29.39593]
[1776267363167,38.66,73737.95,0.3,-0.45912,0.00014,29.39593]
[1776267363184,38.66,73737.95,0.3,-0.45912,0.00014,29.39593]
[1776267363216,38.66,73737.95,0.3,-0.45912,0.00014,29.39593]
[1776267363369,38.66,73737.95,0.3,-0.45912,0.00014,29.39593]
[1776267363664,38.66,73737.95,0.3,-0.45912,0.00014,29.39593]
[1776267363704,38.66,73737.95,0.3,-0.45912,0.00014,29.39593]
[1776267363853,38.66,73737.95,0.3,-0.45912,0.00014,29.39593]
[1776267363902,38.66,73747.38,0.3,-0.45781,0.00014,29.38959]
[1776267364909,38.66,73755.96,0.3,-0.45663,0.00014,29.38355]
[1776267365439,38.66,73755.96,0.3,-0.45663,0.00014,29.38355]
[1776267365856,38.66,73755.96,0.3,-0.45663,0.00014,29.38355]
[1776267366173,38.66,73758.55,0.3,-0.45627,0.00014,29.38167]
[1776267366217,38.66,73758.55,0.3,-0.45627,0.00014,29.38167]
[1776267366450,38.66,73758.55,0.3,-0.45627,0.00014,29.38167]
[1776267366923,38.66,73759.0,0.3,-0.4562,0.00014,29.38134]
[1776267367229,38.66,73759.0,0.3,-0.4562,0.00014,29.38134]
[1776267367243,38.66,73759.0,0.3,-0.4562,0.00014,29.38134]
[1776267367930,38.66,73762.1,0.3,-0.45578,0.00014,29.37906]
[1776267368279,38.66,73762.1,0.3,-0.45578,0.00014,29.37906]
[1776267368591,38.66,73762.1,0.3,-0.45577,0.00014,29.37906]
[1776267369133,38.66,73762.1,0.3,-0.45577,0.00014,29.37906]
[1776267370569,38.66,73763.15,0.3,-0.45563,0.00014,29.37828]
[1776267370585,38.66,73763.15,0.3,-0.45563,0.00014,29.37828]
[1776267370587,38.66,73763.15,0.3,-0.45563,0.00014,29.37828]
[1776267370662,38.65,73763.9,0.3,-0.45552,0.00014,29.37771]
[1776267372154,38.65,73755.92,0.3,-0.45663,0.00014,29.38356]
[1776267373066,38.65,73755.92,0.3,-0.45663,0.00014,29.38356]
[1776267373101,38.65,73751.12,0.3,-0.45729,0.00014,29.38696]
[1776267379007,38.65,73753.02,0.3,-0.45703,0.00014,29.38563]
[1776267384043,38.65,73749.93,0.3,-0.45746,0.00014,29.3878]
[1776267389262,38.65,73749.1,0.3,-0.45757,0.00014,29.38839]
[1776267389270,38.65,73749.1,0.3,-0.45757,0.00014,29.38839]
[1776267389324,38.65,73749.1,0.3,-0.45757,0.00014,29.38839]
[1776267390108,38.65,73746.92,0.3,-0.45788,0.00014,29.38989]
[1776267390496,38.65,73746.92,0.3,-0.45788,0.00014,29.38989]
[1776267390568,38.65,73746.92,0.3,-0.45788,0.00014,29.38989]
[1776267390783,38.65,73746.92,0.3,-0.45788,0.00014,29.38989]
[1776267390870,38.65,73736.54,0.3,-0.45931,0.00014,29.39683]
[1776267391279,38.65,73736.54,0.3,-0.45931,0.00014,29.39683]
[1776267391281,38.65,73726.39,0.3,-0.46072,0.00014,29.40046]
[1776267392664,38.65,73726.39,0.3,-0.46072,0.00014,29.40046]
[1776267393568,38.65,73722.89,0.3,-0.4612,0.00014,29.40258]
[1776267393778,38.65,73722.89,0.3,-0.4612,0.00014,29.40258]
[1776267393899,38.65,73722.89,0.3,-0.4612,0.00014,29.40258]
[1776267393900,38.65,73722.89,0.3,-0.4612,0.00014,29.40258]
[1776267394113,38.65,73730.22,0.3,-0.46019,0.00014,29.39807]
[1776267394976,38.65,73730.22,0.3,-0.46019,0.00014,29.39807]
[1776267395794,38.65,73730.22,0.3,-0.46019,0.00014,29.39807]
[1776267398751,38.65,73733.08,0.3,-0.45979,0.00014,29.39626]
[1776267400741,38.65,73723.82,0.3,-0.46107,0.00014,29.40201]
[1776267402118,38.65,73721.54,0.3,-0.46139,0.00014,29.40338]
[1776267407203,38.64,73715.17,0.3,-0.46227,0.00014,29.40709]
[1776267412853,38.64,73714.5,0.3,-0.46236,0.00014,29.40746]
[1776267412970,38.64,73714.5,0.3,-0.46236,0.00014,29.40746]
[1776267414286,38.64,73715.43,0.3,-0.46223,0.00014,29.40692]
[1776267415857,38.64,73711.63,0.3,-0.46276,0.00014,29.40907]
[1776267415886,38.64,73711.63,0.3,-0.46276,0.00014,29.40907]
[1776267415915,38.64,73711.63,0.3,-0.46276,0.00014,29.40907]
[1776267416151,38.64,73709.85,0.3,-0.463,0.00014,29.41006]
[1776267416184,38.64,73709.85,0.3,-0.463,0.00014,29.41006]
[1776267416327,38.64,73709.85,0.3,-0.463,0.00014,29.41006]
[1776267416417,38.64,73709.85,0.3,-0.463,0.00014,29.41006]
[1776267416697,38.64,73709.85,0.3,-0.463,0.00014,29.41006]
[1776267416729,38.64,73709.85,0.3,-0.463,0.00014,29.41006]
[1776267416864,38.64,73709.85,0.3,-0.463,0.00014,29.41006]
[1776267416870,38.64,73709.85,0.3,-0.463,0.00014,29.41006]
[1776267416964,38.64,73703.83,0.3,-0.46384,0.00014,29.41334]
[1776267417043,38.64,73703.83,0.3,-0.46384,0.00014,29.41334]
[1776267417555,38.64,73703.83,0.3,-0.46384,0.00014,29.41334]
[1776267417899,38.64,73703.83,0.3,-0.46384,0.00014,29.41334]
[1776267417943,38.63,73687.48,0.3,-0.46611,0.00014,29.42159]
[1776267418845,38.63,73687.48,0.3,-0.46611,0.00014,29.42159]
[1776267418947,38.63,73682.59,0.3,-0.46679,0.00014,29.42387]
[1776267421645,38.63,73683.55,0.3,-0.46666,0.00014,29.42343]
[1776267421723,38.63,73683.55,0.3,-0.46666,0.00014,29.42343]
[1776267421755,38.63,73683.55,0.3,-0.46666,0.00014,29.42343]
[1776267421890,38.63,73684.69,0.3,-0.4665,0.00014,29.4229]
[1776267422193,38.63,73684.69,0.3,-0.4665,0.00014,29.4229]
[1776267422605,38.63,73684.69,0.3,-0.4665,0.00014,29.4229]
[1776267422672,38.63,73684.69,0.3,-0.4665,0.00014,29.4229]
[1776267422746,38.63,73684.69,0.3,-0.4665,0.00014,29.4229]
[1776267422846,38.63,73684.69,0.3,-0.4665,0.00014,29.4229]
[1776267423007,38.63,73684.69,0.3,-0.4665,0.00014,29.4229]
[1776267422958,38.63,73695.78,0.3,-0.46496,0.00014,29.41751]
[1776267423292,38.63,73695.78,0.3,-0.46496,0.00014,29.41751]
[1776267423327,38.63,73711.74,0.3,-0.46274,0.00014,29.40899]
[1776267424646,38.63,73711.74,0.3,-0.46274,0.00014,29.40899]
[1776267424657,38.63,73713.33,0.3,-0.46252,0.00014,29.40808]
[1776267426921,38.63,73715.84,0.3,-0.46217,0.00014,29.40664]
[1776267428562,38.63,73713.78,0.3,-0.46245,0.00014,29.40782]
[1776267431156,38.62,73716.77,0.3,-0.46204,0.00014,29.40608]
[1776267431981,38.62,73716.77,0.3,-0.46204,0.00014,29.40608]
[1776267432252,38.62,73717.07,0.3,-0.46199,0.00014,29.4059]
[1776267437822,38.62,73713.48,0.3,-0.46249,0.00014,29.40795]
[1776267438075,38.62,73714.53,0.3,-0.46234,0.00014,29.40735]
[1776267438614,38.62,73721.62,0.3,-0.46136,0.00014,29.40319]
[1776267441778,38.62,73726.77,0.3,-0.46064,0.00014,29.40005]
[1776267446824,38.61,73726.93,0.3,-0.46062,0.00014,29.39994]
[1776267446859,38.61,73726.93,0.3,-0.46062,0.00014,29.39994]
[1776267447571,38.61,73727.04,0.3,-0.4606,0.00014,29.39987]
[1776267447583,38.61,73734.07,0.3,-0.45963,0.00014,29.39544]
[1776267452406,38.61,73735.65,0.3,-0.4594,0.00014,29.39162]
[1776267452652,38.61,73735.65,0.3,-0.4594,0.00014,29.39162]
[1776267452987,38.61,73735.65,0.3,-0.4594,0.00014,29.39162]
[1776267454415,38.61,73741.28,0.3,-0.45862,0.00014,29.38791]
[1776267459579,38.61,73732.8,0.3,-0.4598,0.00014,29.39344]
[1776267461225,38.61,73733.34,0.3,-0.45972,0.00014,29.39309]
[1776267461593,38.61,73739.69,0.3,-0.45884,0.00014,29.38895]
[1776267465984,38.61,73742.18,0.3,-0.4585,0.00014,29.38728]
[1776267467778,38.61,73732.85,0.3,-0.45979,0.00014,29.3934]
[1776267467840,38.61,73721.03,0.3,-0.46143,0.00014,29.40071]
[1776267469649,38.6,73716.78,0.3,-0.46202,0.00014,29.4032]
[1776267474684,38.6,73716.09,0.3,-0.46211,0.00014,29.40359]
[1776267475095,38.6,73716.09,0.3,-0.46211,0.00014,29.40359]
[1776267475148,38.6,73716.09,0.3,-0.46211,0.00014,29.40359]
[1776267476933,38.6,73711.66,0.3,-0.46273,0.00014,29.40612]
[1776267478375,38.6,73711.01,0.3,-0.46282,0.00014,29.40647]
[1776267480084,38.59,73704.29,0.3,-0.46375,0.00014,29.41016]
[1776267480436,38.59,73704.29,0.3,-0.46375,0.00014,29.41016]
[1776267480822,38.59,73704.29,0.3,-0.46375,0.00014,29.41016]
[1776267480961,38.59,73704.29,0.3,-0.46375,0.00014,29.41016]
[1776267481189,38.59,73710.21,0.3,-0.46293,0.00014,29.40691]
[1776267481331,38.59,73710.21,0.3,-0.46293,0.00014,29.40691]
[1776267481478,38.59,73710.21,0.3,-0.46293,0.00014,29.40691]
[1776267481553,38.59,73710.21,0.3,-0.46293,0.00014,29.40691]
[1776267481733,38.59,73735.03,0.3,-0.45948,0.00014,29.39193]
[1776267482740,38.59,73741.86,0.3,-0.45853,0.00014,29.38743]
[1776267483482,38.59,73741.86,0.3,-0.45853,0.00014,29.38743]
[1776267483747,38.59,73735.64,0.3,-0.45939,0.00014,29.39153]
[1776267484754,38.59,73742.81,0.3,-0.4584,0.00014,29.38678]
[1776267485631,38.59,73742.81,0.3,-0.4584,0.00014,29.38678]
[1776267485703,38.59,73742.81,0.3,-0.4584,0.00014,29.38678]
[1776267485771,38.59,73742.81,0.3,-0.4584,0.00014,29.38678]
[1776267485861,38.59,73749.44,0.3,-0.45748,0.00014,29.38223]
[1776267486768,38.59,73756.12,0.3,-0.45655,0.00014,29.37748]
[1776267489698,38.59,73756.6,0.3,-0.45648,0.00014,29.37713]
[1776267489766,38.59,73756.6,0.3,-0.45648,0.00014,29.37713]
[1776267490018,38.59,73756.6,0.3,-0.45648,0.00014,29.37713]
[1776267489789,38.59,73760.28,0.3,-0.45597,0.00014,29.37443]
[1776267490116,38.59,73760.28,0.3,-0.45597,0.00014,29.37443]
[1776267490379,38.59,73760.28,0.3,-0.45597,0.00014,29.37443]
[1776267492321,38.59,73759.57,0.3,-0.45607,0.00014,29.37494]
[1776267492343,38.59,73759.57,0.3,-0.45607,0.00014,29.37494]
[1776267492352,38.59,73759.57,0.3,-0.45607,0.00014,29.37494]
[1776267492810,38.59,73757.49,0.3,-0.45636,0.00014,29.37645]
[1776267493301,38.59,73757.49,0.3,-0.45636,0.00014,29.37645]
[1776267495509,38.59,73749.26,0.3,-0.4575,0.00014,29.38232]
[1776267499181,38.59,73745.89,0.3,-0.45797,0.00014,29.38465]
[1776267501635,38.58,73747.26,0.3,-0.45778,0.00014,29.3837]
[1776267501763,38.58,73747.26,0.3,-0.45778,0.00014,29.3837]
[1776267501872,38.58,73755.2,0.3,-0.45667,0.00014,29.37809]
[1776267503887,38.58,73762.37,0.3,-0.45568,0.00014,29.37283]
[1776267505002,38.58,73762.37,0.3,-0.45568,0.00014,29.37283]
[1776267505654,38.58,73760.56,0.3,-0.45593,0.00014,29.37417]
[1776267505902,38.58,73760.68,0.3,-0.45591,0.00014,29.37407]
[1776267506920,38.58,73760.68,0.3,-0.45591,0.00014,29.37407]
[1776267506930,38.58,73760.68,0.3,-0.45591,0.00014,29.37407]
[1776267511585,38.58,73767.79,0.3,-0.45492,0.00014,29.3687]
[1776267513553,38.58,73770.49,0.3,-0.45454,0.00014,29.36381]
[1776267513566,38.58,73770.49,0.3,-0.45454,0.00014,29.36381]
[1776267513958,38.57,73768.17,0.3,-0.45486,0.00014,29.36559]
[1776267518292,38.57,73766.24,0.3,-0.45513,0.00014,29.36703]
[1776267518993,38.57,73766.6,0.3,-0.45508,0.00014,29.36675]
[1776267524027,38.56,73768.7,0.3,-0.45478,0.00014,29.36512]
[1776267525148,38.56,73767.04,0.3,-0.45501,0.00014,29.36639]
[1776267526042,38.56,73762.81,0.3,-0.4556,0.00014,29.36958]
[1776267526289,38.56,73762.81,0.3,-0.4556,0.00014,29.36958]
[1776267527365,38.56,73761.61,0.3,-0.45576,0.00014,29.37047]
[1776267530246,38.56,73765.4,0.3,-0.45523,0.00014,29.36759]
[1776267530774,38.56,73765.4,0.3,-0.45523,0.00014,29.36759]
[1776267531077,38.56,73769.76,0.3,-0.45463,0.00014,29.36425]
[1776267531832,38.56,73769.76,0.3,-0.45463,0.00014,29.36425]
[1776267536823,38.55,73768.2,0.3,-0.45484,0.00014,29.36543]
[1776267542156,38.55,73768.29,0.3,-0.45483,0.00014,29.36533]
[1776267543311,38.55,73768.29,0.3,-0.45483,0.00014,29.36533]
[1776267543335,38.55,73768.22,0.3,-0.45484,0.00014,29.36538]
[1776267546031,38.55,73765.78,0.3,-0.45517,0.00014,29.36723]
[1776267546049,38.55,73765.78,0.3,-0.45517,0.00014,29.36723]
[1776267546096,38.55,73765.78,0.3,-0.45517,0.00014,29.36723]
[1776267546140,38.55,73765.78,0.3,-0.45517,0.00014,29.36723]
[1776267546064,38.54,73762.74,0.3,-0.45559,0.00014,29.36951]
[1776267547395,38.54,73756.99,0.3,-0.45639,0.00014,29.37376]
[1776267548504,38.54,73751.57,0.3,-0.45714,0.00014,29.37765]
[1776267548585,38.54,73746.4,0.3,-0.45786,0.00014,29.38127]
[1776267549777,38.54,73746.4,0.3,-0.45786,0.00014,29.38127]
[1776267550216,38.54,73755.84,0.3,-0.45655,0.00014,29.37459]
[1776267552180,38.54,73758.37,0.3,-0.4562,0.00014,29.37275]
[1776267555251,38.54,73768.92,0.3,-0.45473,0.00014,29.36481]
[1776267558672,38.54,73772.15,0.3,-0.45429,0.00014,29.3623]
[1776267559311,38.54,73771.56,0.3,-0.45437,0.00014,29.36276]
[1776267561219,38.54,73771.55,0.3,-0.45437,0.00014,29.36277]
[1776267564078,38.54,73768.69,0.3,-0.45477,0.00014,29.36498]
[1776267565929,38.54,73766.29,0.3,-0.4551,0.00014,29.36682]
[1776267566653,38.54,73764.68,0.3,-0.45532,0.00014,29.36803]
[1776267572838,38.54,73774.17,0.3,-0.454,0.00014,29.35789]
[1776267576398,38.54,73767.02,0.3,-0.45499,0.00014,29.36345]
[1776267577603,38.54,73767.02,0.3,-0.45499,0.00014,29.36345]
[1776267578081,38.54,73767.02,0.3,-0.45499,0.00014,29.36345]
[1776267578116,38.54,73767.02,0.3,-0.45499,0.00014,29.36345]
[1776267578138,38.54,73765.28,0.3,-0.45523,0.00014,29.36476]
[1776267579419,38.54,73758.25,0.3,-0.45621,0.00014,29.37001]
[1776267584454,38.53,73758.03,0.3,-0.45624,0.00014,29.37016]
[1776267585597,38.53,73758.03,0.3,-0.45624,0.00014,29.37016]
[1776267586883,38.53,73758.45,0.3,-0.45618,0.00014,29.36985]
[1776267586954,38.53,73751.75,0.3,-0.45711,0.00014,29.37468]
[1776267592777,38.53,73755.46,0.3,-0.45659,0.00014,29.37202]
[1776267597545,38.53,73762.01,0.3,-0.45568,0.00014,29.36718]
[1776267601440,38.53,73762.48,0.3,-0.45562,0.00014,29.36682]
[1776267601447,38.53,73762.48,0.3,-0.45562,0.00014,29.36682]
[1776267601519,38.53,73762.48,0.3,-0.45562,0.00014,29.36682]
[1776267601640,38.53,73762.48,0.3,-0.45562,0.00014,29.36682]
[1776267601888,38.53,73765.85,0.3,-0.45515,0.00014,29.36427]
[1776267602634,38.53,73765.85,0.3,-0.45515,0.00014,29.36427]
[1776267605296,38.53,73773.96,0.3,-0.45402,0.00014,29.35798]
[1776267606608,38.53,73782.55,0.3,-0.45283,0.00014,29.35106]
[1776267607969,38.53,73782.55,0.3,-0.45283,0.00014,29.35106]
[1776267611409,38.53,73785.19,0.3,-0.45246,0.00014,29.34888]
[1776267612365,38.53,73783.77,0.3,-0.45266,0.00014,29.35006]
[1776267612473,38.53,73783.77,0.3,-0.45266,0.00014,29.35006]
[1776267612880,38.53,73771.19,0.3,-0.45441,0.00014,29.36016]
[1776267613664,38.53,73761.0,0.3,-0.45582,0.00014,29.36792]
[1776267617616,38.53,73761.19,0.3,-0.45579,0.00014,29.36777]
[1776267618546,38.52,73761.4,0.3,-0.45576,0.00014,29.36761]
[1776267619011,38.52,73761.4,0.3,-0.45576,0.00014,29.36761]
[1776267619060,38.52,73775.13,0.3,-0.45386,0.00014,29.35704]
[1776267620713,38.52,73779.18,0.3,-0.45329,0.00014,29.35379]
[1776267622093,38.52,73779.18,0.3,-0.45329,0.00014,29.35379]
[1776267622181,38.52,73779.18,0.3,-0.45329,0.00014,29.35379]
[1776267622250,38.52,73779.05,0.3,-0.45331,0.00014,29.35389]
[1776267622518,38.52,73779.05,0.3,-0.45331,0.00014,29.35389]
[1776267622628,38.52,73779.05,0.3,-0.45331,0.00014,29.35389]
[1776267623112,38.52,73779.05,0.3,-0.45331,0.00014,29.35389]
[1776267623155,38.52,73786.08,0.3,-0.45234,0.00014,29.34811]
[1776267624570,38.52,73790.83,0.3,-0.45168,0.00014,29.34411]
[1776267629776,38.52,73788.51,0.3,-0.45199,0.00014,29.34604]
[1776267634811,38.51,73793.15,0.3,-0.45134,0.00014,29.33925]
[1776267639846,38.5,73796.85,0.3,-0.45082,0.00014,29.33598]
[1776267642025,38.5,73797.2,0.3,-0.45077,0.00014,29.33566]
[1776267644624,38.5,73796.81,0.3,-0.45082,0.00014,29.33597]
[1776267648904,38.49,73797.96,0.3,-0.45066,0.00014,29.33491]
[1776267649119,38.49,73797.96,0.3,-0.45066,0.00014,29.33491]
[1776267649266,38.49,73797.69,0.3,-0.45069,0.00014,29.33513]
[1776267649551,38.49,73797.69,0.3,-0.45069,0.00014,29.33513]
[1776267649778,38.49,73797.69,0.3,-0.45069,0.00014,29.33513]
[1776267654951,38.49,73808.95,0.3,-0.44913,0.00014,29.32505]
[1776267659985,38.49,73806.34,0.3,-0.4495,0.00014,29.32745]
[1776267665021,38.5,73807.15,0.3,-0.44939,0.00014,29.32673]
[1776267669944,38.5,73807.34,0.3,-0.44936,0.00014,29.32657]
[1776267674521,38.5,73813.43,0.3,-0.44852,0.00014,29.32097]
[1776267674555,38.5,73813.43,0.3,-0.44852,0.00014,29.32097]
[1776267675091,38.5,73806.62,0.3,-0.44946,0.00014,29.32723]
[1776267675778,38.5,73806.62,0.3,-0.44946,0.00014,29.32723]
[1776267677141,38.5,73812.35,0.3,-0.44867,0.00014,29.32197]
[1776267678936,38.5,73816.94,0.3,-0.44803,0.00014,29.31768]
[1776267681477,38.5,73818.14,0.3,-0.44787,0.00014,29.31655]
[1776267681530,38.5,73818.14,0.3,-0.44787,0.00014,29.31655]
[1776267681706,38.5,73818.14,0.3,-0.44787,0.00014,29.31655]
[1776267681821,38.5,73818.14,0.3,-0.44787,0.00014,29.31655]
[1776267682511,38.5,73824.45,0.3,-0.44699,0.00014,29.31049]
[1776267683134,38.5,73824.45,0.3,-0.44699,0.00014,29.31049]
[1776267684784,38.5,73830.31,0.3,-0.44618,0.00014,29.30474]
[1776267684857,38.5,73830.31,0.3,-0.44618,0.00014,29.30474]
[1776267684881,38.5,73830.31,0.3,-0.44618,0.00014,29.30474]
[1776267684910,38.5,73830.31,0.3,-0.44618,0.00014,29.30474]
[1776267685161,38.5,73839.36,0.3,-0.44493,0.00014,29.29562]
[1776267686001,38.5,73839.36,0.3,-0.44493,0.00014,29.29562]
[1776267686211,38.5,73839.36,0.3,-0.44493,0.00014,29.29562]
[1776267686344,38.5,73843.08,0.3,-0.44441,0.00014,29.29177]
[1776267686359,38.5,73843.08,0.3,-0.44441,0.00014,29.29177]
[1776267688241,38.5,73846.11,0.3,-0.44399,0.00014,29.2886]
[1776267689189,38.5,73858.5,0.3,-0.44228,0.00014,29.27531]
[1776267690303,38.5,73859.96,0.3,-0.44207,0.00014,29.2737]
[1776267691206,38.5,73859.96,0.3,-0.44207,0.00014,29.2737]
[1776267691212,38.5,73857.41,0.3,-0.44242,0.00014,29.27368]
[1776267693220,38.5,73859.29,0.3,-0.44216,0.00014,29.27162]
[1776267694024,38.5,73858.25,0.3,-0.4423,0.00014,29.27275]
[1776267694075,38.5,73858.25,0.3,-0.4423,0.00014,29.27275]
[1776267694232,38.49,73863.4,0.3,-0.44159,0.00014,29.26707]
[1776267694497,38.49,73863.4,0.3,-0.44159,0.00014,29.26707]
[1776267694516,38.49,73863.4,0.3,-0.44159,0.00014,29.26707]
[1776267695241,38.49,73863.4,0.3,-0.44159,0.00014,29.26707]
[1776267695532,38.49,73869.16,0.3,-0.44079,0.00014,29.2606]
[1776267695779,38.49,73869.16,0.3,-0.44079,0.00014,29.2606]
[1776267695917,38.49,73869.16,0.3,-0.44079,0.00014,29.2606]
[1776267696006,38.49,73869.16,0.3,-0.44079,0.00014,29.2606]
[1776267696246,38.49,73878.14,0.3,-0.43955,0.00014,29.25029]
[1776267697613,38.49,73880.53,0.3,-0.43922,0.00014,29.24748]
[1776267698099,38.49,73880.53,0.3,-0.43922,0.00014,29.24748]
[1776267698681,38.49,73880.71,0.3,-0.43919,0.00014,29.24726]
[1776267698841,38.49,73880.71,0.3,-0.43919,0.00014,29.24726]
[1776267699258,38.49,73880.71,0.3,-0.43919,0.00014,29.24726]
[1776267699268,38.49,73892.07,0.3,-0.43762,0.00014,29.23372]
[1776267703039,38.49,73897.44,0.3,-0.43688,0.00014,29.22717]
[1776267703110,38.49,73897.44,0.3,-0.43688,0.00014,29.22717]
[1776267703684,38.49,73900.11,0.3,-0.43652,0.00014,29.22387]
[1776267706415,38.49,73898.11,0.3,-0.43679,0.00014,29.22634]
[1776267709197,38.49,73890.81,0.3,-0.4378,0.00014,29.23525]
[1776267716389,38.47,73888.81,0.3,-0.43806,0.00014,29.23743]
[1776267719410,38.47,73900.47,0.3,-0.43645,0.00014,29.22318]
[1776267722431,38.47,73893.3,0.3,-0.43744,0.00014,29.232]
[1776267727466,38.47,73889.27,0.3,-0.43799,0.00014,29.23681]
[1776267731533,38.46,73888.86,0.3,-0.43804,0.00014,29.23722]
[1776267732919,38.46,73887.93,0.3,-0.43816,0.00014,29.2383]
[1776267735142,38.46,73890.12,0.3,-0.43786,0.00014,29.23567]
[1776267735182,38.46,73890.12,0.3,-0.43786,0.00014,29.23567]
[1776267735253,38.46,73890.12,0.3,-0.43786,0.00014,29.23567]
[1776267735445,38.46,73889.61,0.3,-0.43793,0.00014,29.23628]
[1776267735777,38.46,73889.61,0.3,-0.43793,0.00014,29.23628]
[1776267736134,38.46,73889.61,0.3,-0.43793,0.00014,29.23628]
[1776267736263,38.46,73889.61,0.3,-0.43793,0.00014,29.23628]
[1776267736228,38.46,73875.61,0.3,-0.43986,0.00014,29.25279]
[1776267736529,38.46,73867.6,0.3,-0.44097,0.00014,29.26194]
[1776267737438,38.46,73867.6,0.3,-0.44097,0.00014,29.26194]
[1776267738462,38.46,73866.0,0.3,-0.44119,0.00014,29.26373]
[1776267739198,38.46,73866.0,0.3,-0.44119,0.00014,29.26373]
[1776267739278,38.46,73866.0,0.3,-0.44119,0.00014,29.26373]
[1776267739346,38.46,73865.0,0.3,-0.44133,0.00014,29.26482]
[1776267739382,38.46,73865.0,0.3,-0.44133,0.00014,29.26482]
[1776267739874,38.46,73865.0,0.3,-0.44133,0.00014,29.26482]
[1776267740298,38.46,73855.55,0.3,-0.44263,0.00014,29.27523]
[1776267740524,38.46,73855.55,0.3,-0.44263,0.00014,29.27523]
[1776267743408,38.45,73850.24,0.3,-0.44337,0.00014,29.28091]
[1776267747885,38.45,73850.39,0.3,-0.44334,0.00014,29.28074]
[1776267748609,38.45,73850.57,0.3,-0.44332,0.00014,29.28054]
[1776267750595,38.45,73849.98,0.3,-0.4434,0.00014,29.28116]
[1776267750626,38.45,73849.98,0.3,-0.4434,0.00014,29.28116]
[1776267750643,38.45,73849.98,0.3,-0.4434,0.00014,29.28116]
[1776267750664,38.45,73849.98,0.3,-0.4434,0.00014,29.28116]
[1776267750698,38.45,73851.99,0.3,-0.44312,0.00014,29.27901]
[1776267751642,38.45,73858.64,0.3,-0.4422,0.00014,29.26898]
[1776267752958,38.45,73858.64,0.3,-0.4422,0.00014,29.26898]
[1776267752986,38.45,73858.64,0.3,-0.4422,0.00014,29.26898]
[1776267752997,38.45,73858.64,0.3,-0.4422,0.00014,29.26898]
[1776267753022,38.45,73858.64,0.3,-0.4422,0.00014,29.26898]
[1776267753047,38.45,73859.98,0.3,-0.44201,0.00014,29.26749]
[1776267753476,38.45,73859.98,0.3,-0.44201,0.00014,29.26749]
[1776267753657,38.45,73851.77,0.3,-0.44315,0.00014,29.27641]
[1776267754508,38.45,73851.77,0.3,-0.44315,0.00014,29.27641]
[1776267757469,38.45,73851.06,0.3,-0.44324,0.00014,29.27716]
[1776267762421,38.44,73860.76,0.3,-0.4419,0.00014,29.26658]
[1776267762451,38.44,73860.76,0.3,-0.4419,0.00014,29.26658]
[1776267762557,38.44,73860.76,0.3,-0.4419,0.00014,29.26658]
[1776267763311,38.44,73860.76,0.3,-0.4419,0.00014,29.26658]
[1776267762720,38.44,73863.75,0.3,-0.44148,0.00014,29.26326]
[1776267764421,38.44,73870.14,0.3,-0.4406,0.00014,29.25605]
[1776267768659,38.44,73872.89,0.3,-0.44021,0.00014,29.25286]
[1776267768690,38.44,73872.89,0.3,-0.44021,0.00014,29.25286]
[1776267768734,38.44,73872.89,0.3,-0.44021,0.00014,29.25286]
[1776267768779,38.44,73872.89,0.3,-0.44021,0.00014,29.25286]
[1776267769723,38.44,73874.53,0.3,-0.43998,0.00014,29.25095]
[1776267774803,38.43,73875.14,0.3,-0.43989,0.00014,29.25018]
[1776267779571,38.43,73875.68,0.3,-0.43981,0.00014,29.24952]
[1776267781877,38.43,73881.32,0.3,-0.43903,0.00014,29.24291]
[1776267782554,38.43,73886.83,0.3,-0.43827,0.00014,29.23634]
[1776267782936,38.43,73886.83,0.3,-0.43827,0.00014,29.23634]
[1776267782958,38.43,73886.83,0.3,-0.43827,0.00014,29.23634]
[1776267782998,38.43,73886.83,0.3,-0.43827,0.00014,29.23634]
[1776267783006,38.43,73886.83,0.3,-0.43827,0.00014,29.23634]
[1776267783127,38.43,73886.83,0.3,-0.43827,0.00014,29.23634]
[1776267783246,38.43,73886.83,0.3,-0.43827,0.00014,29.23634]
[1776267783263,38.43,73894.63,0.3,-0.43719,0.00014,29.22689]
[1776267788916,38.43,73899.68,0.3,-0.43649,0.00014,29.22066]
[1776267789580,38.43,73899.68,0.3,-0.43649,0.00014,29.22066]
[1776267789661,38.43,73899.68,0.3,-0.43649,0.00014,29.22066]
[1776267789953,38.43,73899.68,0.3,-0.43649,0.00014,29.22066]
[1776267790605,38.43,73904.78,0.3,-0.43579,0.00014,29.21427]
[1776267793152,38.43,73912.52,0.3,-0.43472,0.00014,29.20441]
[1776267793205,38.43,73912.52,0.3,-0.43472,0.00014,29.20441]
[1776267793274,38.43,73912.52,0.3,-0.43472,0.00014,29.20441]
[1776267793266,38.43,73911.72,0.3,-0.43483,0.00014,29.20545]
[1776267793531,38.43,73911.72,0.3,-0.43483,0.00014,29.20545]
[1776267794291,38.43,73923.72,0.3,-0.43317,0.00014,29.18976]
[1776267794788,38.43,73923.72,0.3,-0.43317,0.00014,29.18976]
[1776267794799,38.43,73923.72,0.3,-0.43317,0.00014,29.18976]
[1776267796893,38.43,73933.66,0.3,-0.4318,0.00014,29.17638]
[1776267798265,38.42,73935.0,0.3,-0.43162,0.00014,29.17452]
[1776267798281,38.42,73935.0,0.3,-0.43162,0.00014,29.17452]
[1776267798321,38.42,73935.0,0.3,-0.43162,0.00014,29.17452]
[1776267798433,38.42,73935.0,0.3,-0.43162,0.00014,29.17452]
[1776267798321,38.42,73933.28,0.3,-0.43185,0.00014,29.17686]
[1776267798610,38.42,73933.28,0.3,-0.43185,0.00014,29.17686]
[1776267798668,38.42,73933.28,0.3,-0.43185,0.00014,29.17686]
[1776267799462,38.42,73933.5,0.3,-0.43182,0.00014,29.17655]
[1776267800244,38.42,73933.5,0.3,-0.43182,0.00014,29.17655]
[1776267802076,38.42,73931.01,0.3,-0.43216,0.00014,29.17989]
[1776267802192,38.42,73931.01,0.3,-0.43216,0.00014,29.17989]
[1776267802221,38.42,73931.01,0.3,-0.43216,0.00014,29.17989]
[1776267802238,38.42,73930.17,0.3,-0.43227,0.00014,29.18099]
[1776267804338,38.42,73923.36,0.3,-0.43322,0.00014,29.19014]
[1776267805528,38.42,73921.0,0.3,-0.43354,0.00014,29.19326]
[1776267805543,38.42,73921.0,0.3,-0.43354,0.00014,29.19326]
[1776267805859,38.42,73921.0,0.3,-0.43354,0.00014,29.19326]
[1776267807062,38.42,73934.71,0.3,-0.43165,0.00014,29.17485]
[1776267810458,38.42,73935.46,0.3,-0.43155,0.00014,29.17382]
[1776267810498,38.42,73935.46,0.3,-0.43155,0.00014,29.17382]
[1776267811091,38.42,73938.48,0.3,-0.43113,0.00014,29.16685]
[1776267816125,38.41,73934.79,0.3,-0.43163,0.00014,29.17181]
[1776267816556,38.41,73934.79,0.3,-0.43163,0.00014,29.17181]
[1776267820859,38.41,73938.64,0.3,-0.43109,0.00014,29.16644]
[1776267820873,38.41,73938.64,0.3,-0.43109,0.00014,29.16644]
[1776267821160,38.41,73935.41,0.3,-0.43153,0.00014,29.17086]
[1776267822659,38.41,73929.7,0.3,-0.43232,0.00014,29.17863]
[1776267828209,38.41,73928.98,0.3,-0.43241,0.00014,29.17955]
[1776267830853,38.4,73928.91,0.3,-0.43242,0.00014,29.17963]
[1776267836265,38.4,73928.46,0.3,-0.43248,0.00014,29.18019]
[1776267839289,38.4,73932.69,0.3,-0.4319,0.00014,29.17445]
[1776267840530,38.4,73921.76,0.3,-0.4334,0.00014,29.1891]
[1776267842038,38.4,73921.44,0.3,-0.43345,0.00014,29.18952]
[1776267842149,38.4,73921.44,0.3,-0.43345,0.00014,29.18952]
[1776267842411,38.4,73912.39,0.3,-0.4347,0.00014,29.20133]
[1776267843317,38.4,73905.83,0.3,-0.4356,0.00014,29.20971]
[1776267845287,38.4,73905.5,0.3,-0.43565,0.00014,29.21011]
[1776267845416,38.4,73905.5,0.3,-0.43565,0.00014,29.21011]
[1776267846338,38.4,73902.86,0.3,-0.43601,0.00014,29.21343]
[1776267848822,38.4,73902.12,0.3,-0.43611,0.00014,29.21437]
[1776267849359,38.4,73902.72,0.3,-0.43603,0.00014,29.21362]
[1776267850102,38.4,73902.72,0.3,-0.43603,0.00014,29.21362]
[1776267850366,38.4,73903.27,0.3,-0.43596,0.00014,29.21293]
[1776267851698,38.4,73902.62,0.3,-0.43605,0.00014,29.21375]
[1776267852206,38.4,73902.62,0.3,-0.43605,0.00014,29.21375]
[1776267852379,38.4,73903.01,0.3,-0.43599,0.00014,29.21326]
[1776267853155,38.4,73903.01,0.3,-0.43599,0.00014,29.21326]
[1776267858422,38.4,73904.31,0.3,-0.43581,0.00014,29.21164]
[1776267863459,38.4,73904.54,0.3,-0.43578,0.00014,29.21135]
[1776267868493,38.4,73905.3,0.3,-0.43568,0.00014,29.2104]
[1776267869518,38.4,73905.3,0.3,-0.43568,0.00014,29.2104]
[1776267869618,38.4,73905.14,0.3,-0.4357,0.00014,29.21061]
[1776267873855,38.4,73900.04,0.3,-0.4364,0.00014,29.21421]
[1776267879585,38.4,73897.6,0.3,-0.43674,0.00014,29.21727]
[1776267882344,38.4,73897.15,0.3,-0.4368,0.00014,29.21783]
[1776267887355,38.4,73896.47,0.3,-0.4369,0.00014,29.21869]
[1776267888345,38.41,73898.42,0.3,-0.43663,0.00014,29.21628]
[1776267888378,38.41,73898.42,0.3,-0.43663,0.00014,29.21628]
[1776267888434,38.41,73898.42,0.3,-0.43663,0.00014,29.21628]
[1776267888445,38.41,73898.42,0.3,-0.43663,0.00014,29.21628]
[1776267888530,38.41,73904.06,0.3,-0.43585,0.00014,29.20923]
[1776267888600,38.41,73904.06,0.3,-0.43585,0.00014,29.20923]
[1776267888649,38.41,73892.31,0.3,-0.43748,0.00014,29.2238]
[1776267890496,38.41,73892.31,0.3,-0.43748,0.00014,29.2238]
[1776267890506,38.41,73892.31,0.3,-0.43748,0.00014,29.2238]
[1776267889656,38.41,73882.14,0.3,-0.43888,0.00014,29.23602]
[1776267890881,38.41,73882.14,0.3,-0.43888,0.00014,29.23602]
[1776267892252,38.4,73889.29,0.3,-0.43789,0.00014,29.22745]
[1776267898052,38.4,73887.1,0.3,-0.43819,0.00014,29.23008]
[1776267898153,38.4,73880.36,0.3,-0.43913,0.00014,29.23809]
[1776267898692,38.4,73880.36,0.3,-0.43913,0.00014,29.23809]
[1776267899674,38.4,73879.46,0.3,-0.43925,0.00014,29.23914]
[1776267899914,38.4,73879.46,0.3,-0.43925,0.00014,29.23914]
[1776267901027,38.4,73878.47,0.3,-0.43939,0.00014,29.24029]
[1776267906776,38.4,73874.99,0.3,-0.43986,0.00014,29.24429]
[1776267909797,38.4,73868.34,0.3,-0.44078,0.00014,29.25189]
[1776267911103,38.4,73868.34,0.3,-0.44078,0.00014,29.25189]
[1776267911237,38.4,73868.34,0.3,-0.44078,0.00014,29.25189]
[1776267912223,38.4,73863.83,0.3,-0.44141,0.00014,29.25696]
[1776267912412,38.4,73863.83,0.3,-0.44141,0.00014,29.25696]
[1776267912445,38.4,73863.83,0.3,-0.44141,0.00014,29.25696]
[1776267912445,38.4,73863.83,0.3,-0.44141,0.00014,29.25696]
[1776267912469,38.4,73863.83,0.3,-0.44141,0.00014,29.25696]
[1776267912473,38.39,73857.93,0.3,-0.44222,0.00014,29.26348]
[1776267912554,38.39,73857.93,0.3,-0.44222,0.00014,29.26348]
[1776267912606,38.39,73857.93,0.3,-0.44222,0.00014,29.26348]
[1776267912611,38.39,73857.93,0.3,-0.44222,0.00014,29.26348]
[1776267913133,38.39,73857.93,0.3,-0.44222,0.00014,29.26348]
[1776267913230,38.39,73857.93,0.3,-0.44222,0.00014,29.26348]
[1776267913236,38.39,73857.93,0.3,-0.44222,0.00014,29.26348]
[1776267913413,38.39,73857.93,0.3,-0.44222,0.00014,29.26348]
[1776267913453,38.39,73848.47,0.3,-0.44354,0.00014,29.27371]
[1776267913611,38.39,73848.47,0.3,-0.44354,0.00014,29.27371]
[1776267915229,38.39,73849.76,0.3,-0.44336,0.00014,29.27233]
[1776267915263,38.39,73849.76,0.3,-0.44336,0.00014,29.27233]
[1776267915497,38.39,73849.76,0.3,-0.44336,0.00014,29.27233]
[1776267915526,38.39,73853.06,0.3,-0.4429,0.00014,29.26877]
[1776267915940,38.39,73853.06,0.3,-0.4429,0.00014,29.26877]
[1776267915965,38.39,73853.06,0.3,-0.4429,0.00014,29.26877]
[1776267916247,38.39,73853.06,0.3,-0.4429,0.00014,29.26877]
[1776267916254,38.39,73853.06,0.3,-0.4429,0.00014,29.26877]
[1776267916364,38.39,73853.06,0.3,-0.4429,0.00014,29.26877]
[1776267916492,38.39,73853.06,0.3,-0.4429,0.00014,29.26877]
[1776267916474,38.39,73853.06,0.3,-0.4429,0.00014,29.26877]
[1776267916724,38.39,73853.06,0.3,-0.4429,0.00014,29.26877]
[1776267916798,38.39,73853.06,0.3,-0.4429,0.00014,29.26877]
[1776267917371,38.39,73853.06,0.3,-0.4429,0.00014,29.26877]
[1776267917460,38.39,73873.07,0.3,-0.44012,0.00014,29.24642]
[1776267917857,38.39,73886.38,0.3,-0.43828,0.00014,29.23077]
[1776267918582,38.39,73886.38,0.3,-0.43828,0.00014,29.23077]
[1776267919332,38.39,73886.38,0.3,-0.43828,0.00014,29.23077]
[1776267921800,38.39,73885.66,0.3,-0.43838,0.00014,29.23167]
[1776267922702,38.39,73888.56,0.3,-0.43798,0.00014,29.22819]
[1776267922993,38.39,73888.56,0.3,-0.43798,0.00014,29.22819]
[1776267923048,38.39,73888.56,0.3,-0.43798,0.00014,29.22819]
[1776267923061,38.39,73888.56,0.3,-0.43798,0.00014,29.22819]
[1776267923311,38.39,73895.68,0.3,-0.437,0.00014,29.21952]
[1776267923899,38.39,73903.28,0.3,-0.43594,0.00014,29.21005]
[1776267925993,38.39,73903.82,0.3,-0.43587,0.00014,29.20937]
[1776267926051,38.39,73903.82,0.3,-0.43587,0.00014,29.20937]
[1776267926434,38.39,73903.82,0.3,-0.43587,0.00014,29.20937]
[1776267926449,38.39,73903.82,0.3,-0.43587,0.00014,29.20937]
[1776267927110,38.39,73905.05,0.3,-0.4357,0.00014,29.20783]
[1776267927509,38.39,73920.28,0.3,-0.4336,0.00014,29.18814]
[1776267928904,38.39,73924.98,0.3,-0.43295,0.00014,29.18191]
[1776267929230,38.39,73924.98,0.3,-0.43295,0.00014,29.18191]
[1776267929751,38.39,73928.58,0.3,-0.43245,0.00014,29.17707]
[1776267929758,38.39,73928.58,0.3,-0.43245,0.00014,29.17707]
[1776267929941,38.39,73933.66,0.3,-0.43175,0.00014,29.17017]
[1776267934115,38.39,73934.0,0.3,-0.43169,0.00014,29.16683]
[1776267935624,38.39,73930.8,0.3,-0.43213,0.00014,29.17114]
[1776267935985,38.39,73928.98,0.3,-0.43238,0.00014,29.17359]
[1776267941023,38.39,73929.67,0.3,-0.43228,0.00014,29.17264]
[1776267947065,38.38,73928.86,0.3,-0.43239,0.00014,29.17372]
[1776267951438,38.38,73926.93,0.3,-0.43266,0.00014,29.17631]
[1776267951465,38.38,73926.93,0.3,-0.43266,0.00014,29.17631]
[1776267951613,38.38,73927.73,0.3,-0.43255,0.00014,29.17523]
[1776267954124,38.38,73925.0,0.3,-0.43293,0.00014,29.17889]
[1776267954131,38.38,73925.0,0.3,-0.43293,0.00014,29.17889]
[1776267954133,38.38,73929.22,0.3,-0.43234,0.00014,29.17321]
[1776267955121,38.38,73936.22,0.3,-0.43137,0.00014,29.16365]
[1776267957090,38.38,73936.41,0.3,-0.43135,0.00014,29.16337]
[1776267962170,38.38,73935.55,0.3,-0.43146,0.00014,29.16444]
[1776267967205,38.37,73935.77,0.3,-0.43142,0.00014,29.16405]
[1776267968134,38.37,73935.77,0.3,-0.43142,0.00014,29.16405]
[1776267968143,38.37,73935.77,0.3,-0.43142,0.00014,29.16405]
[1776267968148,38.37,73935.77,0.3,-0.43142,0.00014,29.16405]
[1776267968185,38.37,73935.77,0.3,-0.43142,0.00014,29.16405]
[1776267968212,38.37,73933.12,0.3,-0.43178,0.00014,29.16767]
[1776267969228,38.37,73933.12,0.3,-0.43178,0.00014,29.16767]
[1776267969274,38.37,73933.12,0.3,-0.43178,0.00014,29.16767]
[1776267969297,38.37,73933.12,0.3,-0.43178,0.00014,29.16767]
[1776267970289,38.37,73928.1,0.3,-0.43248,0.00014,29.17448]
[1776267972755,38.37,73923.72,0.3,-0.43308,0.00014,29.18033]
[1776267972760,38.37,73923.72,0.3,-0.43308,0.00014,29.18033]
[1776267973247,38.37,73923.69,0.3,-0.43308,0.00014,29.18037]
[1776267975999,38.37,73924.45,0.3,-0.43298,0.00014,29.17932]
[1776267980975,38.36,73927.94,0.3,-0.43249,0.00014,29.17457]
[1776267986338,38.36,73929.21,0.3,-0.43231,0.00014,29.17274]
[1776267993387,38.35,73929.29,0.3,-0.43228,0.00014,29.16968]
[1776267995077,38.35,73928.94,0.3,-0.43232,0.00014,29.17013]
[1776267995328,38.35,73928.94,0.3,-0.43232,0.00014,29.17013]
[1776267995401,38.34,73936.59,0.3,-0.43127,0.00014,29.15966]
[1776267996946,38.34,73940.92,0.3,-0.43067,0.00014,29.15363]
[1776268002451,38.34,73949.27,0.3,-0.42951,0.00014,29.1418]
[1776268004278,38.34,73948.32,0.3,-0.42964,0.00014,29.14314]
[1776268004558,38.34,73948.32,0.3,-0.42964,0.00014,29.14314]
[1776268004805,38.34,73952.05,0.3,-0.42912,0.00014,29.1378]
[1776268005475,38.34,73959.19,0.3,-0.42814,0.00014,29.12746]
[1776268006794,38.34,73961.71,0.3,-0.42779,0.00014,29.12377]
[1776268012524,38.34,73957.15,0.3,-0.42842,0.00014,29.13042]
[1776268017559,38.34,73958.96,0.3,-0.42817,0.00014,29.12778]
[1776268020340,38.34,73958.43,0.3,-0.42824,0.00014,29.12855]
[1776268022594,38.33,73946.69,0.3,-0.42986,0.00014,29.14535]
[1776268023807,38.33,73944.23,0.3,-0.4302,0.00014,29.14882]
[1776268027088,38.33,73934.69,0.3,-0.43151,0.00014,29.16206]
[1776268028317,38.33,73933.87,0.3,-0.43162,0.00014,29.16317]
[1776268028404,38.33,73933.87,0.3,-0.43162,0.00014,29.16317]
[1776268028625,38.33,73933.87,0.3,-0.43162,0.00014,29.16317]
[1776268028636,38.33,73930.78,0.3,-0.43205,0.00014,29.16738]
[1776268029069,38.33,73930.78,0.3,-0.43205,0.00014,29.16738]
[1776268029642,38.33,73922.32,0.3,-0.43322,0.00014,29.17876]
[1776268030351,38.33,73922.32,0.3,-0.43322,0.00014,29.17876]
[1776268030360,38.33,73922.32,0.3,-0.43322,0.00014,29.17876]
[1776268030380,38.33,73922.32,0.3,-0.43322,0.00014,29.17876]
[1776268030660,38.33,73914.25,0.3,-0.43434,0.00014,29.18938]
[1776268034572,38.33,73914.0,0.3,-0.43437,0.00014,29.1897]
[1776268034640,38.33,73914.0,0.3,-0.43437,0.00014,29.1897]
[1776268034686,38.33,73913.16,0.3,-0.43449,0.00014,29.19079]
[1776268034698,38.33,73913.16,0.3,-0.43449,0.00014,29.19079]
[1776268034704,38.33,73912.21,0.3,-0.43462,0.00014,29.19202]
[1776268035694,38.33,73904.84,0.3,-0.43564,0.00014,29.20149]
[1776268039054,38.33,73903.89,0.3,-0.43577,0.00014,29.20272]
[1776268040653,38.33,73903.21,0.3,-0.43587,0.00014,29.20359]
[1776268042105,38.33,73904.04,0.3,-0.43576,0.00014,29.20256]
[1776268048188,38.34,73902.88,0.3,-0.43592,0.00014,29.20409]
[1776268048244,38.34,73902.88,0.3,-0.43592,0.00014,29.20409]
[1776268048337,38.34,73902.88,0.3,-0.43592,0.00014,29.20409]
[1776268048529,38.34,73902.88,0.3,-0.43592,0.00014,29.20409]
[1776268048624,38.34,73902.25,0.3,-0.43601,0.00014,29.20489]
[1776268048861,38.34,73902.25,0.3,-0.43601,0.00014,29.20489]
[1776268048877,38.34,73910.05,0.3,-0.43493,0.00014,29.19496]
[1776268050421,38.34,73910.05,0.3,-0.43493,0.00014,29.19496]
[1776268051177,38.34,73915.58,0.3,-0.43416,0.00014,29.18777]
[1776268051220,38.34,73908.57,0.3,-0.43513,0.00014,29.19403]
[1776268051808,38.34,73901.71,0.3,-0.43608,0.00014,29.20276]
[1776268053252,38.34,73901.71,0.3,-0.43608,0.00014,29.20276]
[1776268053264,38.34,73901.71,0.3,-0.43608,0.00014,29.20276]
[1776268053387,38.34,73901.71,0.3,-0.43608,0.00014,29.20276]
[1776268053514,38.34,73901.71,0.3,-0.43608,0.00014,29.20276]
[1776268053661,38.34,73901.71,0.3,-0.43608,0.00014,29.20276]
[1776268053667,38.34,73901.71,0.3,-0.43608,0.00014,29.20276]
[1776268053585,38.34,73902.77,0.3,-0.43593,0.00014,29.20142]
[1776268054328,38.34,73902.77,0.3,-0.43593,0.00014,29.20142]
[1776268054587,38.34,73902.77,0.3,-0.43593,0.00014,29.20142]
[1776268054664,38.34,73915.31,0.3,-0.43419,0.00014,29.18531]
[1776268055639,38.34,73915.31,0.3,-0.43419,0.00014,29.18531]
[1776268054832,38.34,73923.88,0.3,-0.43301,0.00014,29.17399]
[1776268058756,38.34,73924.26,0.3,-0.43295,0.00014,29.17343]
[1776268058854,38.34,73924.26,0.3,-0.43295,0.00014,29.17343]
[1776268059077,38.34,73924.26,0.3,-0.43295,0.00014,29.17343]
[1776268059248,38.34,73924.26,0.3,-0.43295,0.00014,29.17343]
[1776268059327,38.33,73923.45,0.3,-0.43306,0.00014,29.1745]
[1776268059909,38.33,73923.45,0.3,-0.43306,0.00014,29.1745]
[1776268060533,38.33,73912.66,0.3,-0.43456,0.00014,29.18869]
[1776268065350,38.33,73907.61,0.3,-0.43525,0.00014,29.19515]
[1776268066143,38.33,73906.91,0.3,-0.43535,0.00014,29.19603]
[1776268067504,38.33,73908.09,0.3,-0.43518,0.00014,29.19452]
[1776268067596,38.33,73908.09,0.3,-0.43518,0.00014,29.19452]
[1776268067626,38.33,73908.09,0.3,-0.43518,0.00014,29.19452]
[1776268067796,38.33,73914.33,0.3,-0.43432,0.00014,29.18643]
[1776268068638,38.33,73918.53,0.3,-0.43374,0.00014,29.18092]
[1776268070036,38.33,73921.48,0.3,-0.43333,0.00014,29.17701]
[1776268070162,38.33,73921.48,0.3,-0.43333,0.00014,29.17701]
[1776268070244,38.33,73921.86,0.3,-0.43327,0.00014,29.17649]
[1776268071952,38.32,73914.64,0.3,-0.43427,0.00014,29.18597]
[1776268076986,38.32,73916.29,0.3,-0.43403,0.00014,29.18371]
[1776268077957,38.32,73916.29,0.3,-0.43403,0.00014,29.18371]
[1776268078536,38.32,73916.25,0.3,-0.43404,0.00014,29.18374]
[1776268081669,38.32,73919.66,0.3,-0.43356,0.00014,29.17924]
[1776268082393,38.31,73918.44,0.3,-0.43373,0.00014,29.18082]
[1776268083376,38.31,73918.44,0.3,-0.43373,0.00014,29.18082]
[1776268083456,38.31,73916.08,0.3,-0.43406,0.00014,29.18391]
[1776268084125,38.31,73916.08,0.3,-0.43406,0.00014,29.18391]
[1776268084564,38.31,73916.08,0.3,-0.43406,0.00014,29.18391]
[1776268087541,38.31,73915.36,0.3,-0.43415,0.00014,29.18482]
[1776268087765,38.31,73915.9,0.3,-0.43408,0.00014,29.18409]
[1776268087999,38.31,73915.9,0.3,-0.43408,0.00014,29.18409]
[1776268088146,38.31,73915.9,0.3,-0.43408,0.00014,29.18409]
[1776268088203,38.31,73927.72,0.3,-0.43244,0.00014,29.16836]
[1776268089070,38.31,73935.28,0.3,-0.43139,0.00014,29.15802]
[1776268090078,38.31,73935.28,0.3,-0.43139,0.00014,29.15802]
[1776268095481,38.31,73934.56,0.3,-0.43149,0.00014,29.15896]
[1776268095609,38.31,73934.56,0.3,-0.43149,0.00014,29.15896]
[1776268095643,38.31,73934.56,0.3,-0.43149,0.00014,29.15896]
[1776268097126,38.3,73945.49,0.3,-0.42997,0.00014,29.14364]
[1776268097892,38.3,73945.49,0.3,-0.42997,0.00014,29.14364]
[1776268098025,38.3,73945.49,0.3,-0.42997,0.00014,29.14364]
[1776268098067,38.3,73945.49,0.3,-0.42997,0.00014,29.14364]
[1776268098196,38.3,73945.49,0.3,-0.42997,0.00014,29.14364]
[1776268098272,38.3,73945.49,0.3,-0.42997,0.00014,29.14364]
[1776268098307,38.3,73945.49,0.3,-0.42997,0.00014,29.14364]
[1776268098353,38.3,73945.49,0.3,-0.42997,0.00014,29.14364]
[1776268098421,38.3,73945.49,0.3,-0.42997,0.00014,29.14364]
[1776268098433,38.3,73945.49,0.3,-0.42997,0.00014,29.14364]
[1776268098435,38.3,73945.49,0.3,-0.42997,0.00014,29.14364]
[1776268099579,38.3,73945.45,0.3,-0.42998,0.00014,29.14368]
[1776268100456,38.3,73945.91,0.3,-0.42991,0.00014,29.14301]
[1776268104798,38.3,73947.09,0.3,-0.42975,0.00014,29.14131]
[1776268104846,38.3,73947.09,0.3,-0.42975,0.00014,29.14131]
[1776268106600,38.3,73949.8,0.3,-0.42937,0.00014,29.13743]
[1776268106719,38.3,73949.8,0.3,-0.42937,0.00014,29.13743]
[1776268106887,38.3,73951.78,0.3,-0.4291,0.00014,29.13458]
[1776268106938,38.3,73951.78,0.3,-0.4291,0.00014,29.13458]
[1776268107778,38.3,73952.73,0.3,-0.42897,0.00014,29.13322]
[1776268108537,38.3,73952.73,0.3,-0.42897,0.00014,29.13322]
[1776268108639,38.3,73952.73,0.3,-0.42897,0.00014,29.13322]
[1776268108645,38.3,73952.73,0.3,-0.42897,0.00014,29.13322]
[1776268108759,38.3,73952.62,0.3,-0.42898,0.00014,29.13337]
[1776268109444,38.3,73952.62,0.3,-0.42898,0.00014,29.13337]
[1776268110799,38.3,73945.34,0.3,-0.42999,0.00014,29.14376]
[1776268112077,38.3,73946.59,0.3,-0.42981,0.00014,29.13916]
[1776268112148,38.3,73946.59,0.3,-0.42981,0.00014,29.13916]
[1776268112159,38.3,73946.59,0.3,-0.42981,0.00014,29.13916]
[1776268114455,38.3,73946.62,0.3,-0.4298,0.00014,29.1391]
[1776268114630,38.3,73946.62,0.3,-0.4298,0.00014,29.1391]
[1776268114647,38.3,73946.62,0.3,-0.4298,0.00014,29.1391]
[1776268114664,38.3,73946.62,0.3,-0.4298,0.00014,29.1391]
[1776268114898,38.3,73946.62,0.3,-0.4298,0.00014,29.13909]
[1776268116097,38.3,73946.1,0.3,-0.42987,0.00014,29.13983]
[1776268116545,38.3,73946.1,0.3,-0.42987,0.00014,29.13983]
[1776268116614,38.3,73946.1,0.3,-0.42987,0.00014,29.13983]
[1776268116658,38.3,73946.1,0.3,-0.42987,0.00014,29.13983]
[1776268116681,38.3,73946.1,0.3,-0.42987,0.00014,29.13983]
[1776268117355,38.3,73946.17,0.3,-0.42986,0.00014,29.13972]
[1776268119035,38.3,73945.71,0.3,-0.42993,0.00014,29.14036]
[1776268124060,38.29,73939.24,0.3,-0.43082,0.00014,29.14943]
[1776268129648,38.29,73935.09,0.3,-0.43139,0.00014,29.15515]
[1776268129790,38.29,73935.09,0.3,-0.43139,0.00014,29.15513]
[1776268129934,38.29,73935.09,0.3,-0.43139,0.00014,29.15513]
[1776268130097,38.29,73935.09,0.3,-0.43139,0.00014,29.15513]
[1776268130262,38.29,73935.09,0.3,-0.43139,0.00014,29.15513]
[1776268130290,38.29,73935.09,0.3,-0.43139,0.00014,29.15513]
[1776268130363,38.29,73926.23,0.3,-0.43262,0.00014,29.16722]
[1776268132376,38.29,73919.53,0.3,-0.43354,0.00014,29.17615]
[1776268134802,38.29,73921.38,0.3,-0.43328,0.00014,29.17366]
[1776268134827,38.29,73921.38,0.3,-0.43328,0.00014,29.17366]
[1776268134933,38.29,73921.38,0.3,-0.43328,0.00014,29.17366]
[1776268135562,38.29,73921.38,0.3,-0.43328,0.00014,29.17366]
[1776268135645,38.29,73935.34,0.3,-0.43135,0.00014,29.1547]
[1776268136488,38.29,73935.34,0.3,-0.43135,0.00014,29.1547]
[1776268136516,38.29,73935.34,0.3,-0.43135,0.00014,29.1547]
[1776268136580,38.29,73935.34,0.3,-0.43135,0.00014,29.1547]
[1776268136882,38.29,73940.39,0.3,-0.43065,0.00014,29.14768]
[1776268136906,38.29,73940.39,0.3,-0.43065,0.00014,29.14768]
[1776268136932,38.29,73940.39,0.3,-0.43065,0.00014,29.14768]
[1776268136985,38.29,73940.39,0.3,-0.43065,0.00014,29.14768]
[1776268137411,38.28,73958.81,0.3,-0.4281,0.00014,29.12129]
[1776268137970,38.28,73958.81,0.3,-0.4281,0.00014,29.12129]
[1776268138170,38.28,73958.81,0.3,-0.4281,0.00014,29.12129]
[1776268138601,38.28,73958.81,0.3,-0.4281,0.00014,29.12129]
[1776268138686,38.28,73968.51,0.3,-0.42676,0.00014,29.10692]
[1776268139259,38.28,73968.51,0.3,-0.42676,0.00014,29.10692]
[1776268139330,38.28,73968.51,0.3,-0.42676,0.00014,29.10692]
[1776268140210,38.28,73969.99,0.3,-0.42656,0.00014,29.1047]
[1776268140406,38.28,73969.99,0.3,-0.42656,0.00014,29.1047]
[1776268143447,38.29,73975.39,0.3,-0.42581,0.00014,29.09657]
[1776268143454,38.29,73975.99,0.3,-0.42573,0.00014,29.09567]
[1776268144831,38.29,73978.49,0.3,-0.42539,0.00014,29.09187]
[1776268145468,38.29,73973.9,0.3,-0.42602,0.00014,29.09887]
[1776268148575,38.29,73973.38,0.3,-0.4261,0.00014,29.09969]
[1776268149496,38.29,73980.22,0.3,-0.42516,0.00014,29.08928]
[1776268155796,38.3,73979.4,0.3,-0.42528,0.00014,29.09064]
[1776268155865,38.3,73979.4,0.3,-0.42528,0.00014,29.09064]
[1776268160573,38.3,73970.04,0.3,-0.42657,0.00014,29.10494]
[1776268162228,38.3,73968.77,0.3,-0.42675,0.00014,29.10686]
[1776268167622,38.3,73968.1,0.3,-0.42685,0.00014,29.10792]
[1776268172658,38.31,73969.61,0.3,-0.42664,0.00014,29.10288]
[1776268177693,38.31,73968.74,0.3,-0.42676,0.00014,29.10423]
[1776268182728,38.31,73963.78,0.3,-0.42745,0.00014,29.11165]
[1776268184375,38.31,73962.89,0.3,-0.42757,0.00014,29.11297]
[1776268184580,38.31,73962.89,0.3,-0.42757,0.00014,29.11297]
[1776268184614,38.31,73962.89,0.3,-0.42757,0.00014,29.11297]
[1776268184750,38.31,73962.89,0.3,-0.42757,0.00014,29.11297]
[1776268184787,38.31,73954.74,0.3,-0.4287,0.00014,29.12489]
[1776268185201,38.31,73954.74,0.3,-0.4287,0.00014,29.12489]
[1776268186862,38.31,73952.48,0.3,-0.429,0.00014,29.12812]
[1776268187451,38.31,73952.48,0.3,-0.429,0.00014,29.12812]
[1776268187615,38.31,73952.48,0.3,-0.429,0.00014,29.12812]
[1776268187779,38.31,73952.48,0.3,-0.429,0.00014,29.12812]
[1776268191151,38.31,73956.28,0.3,-0.42848,0.00014,29.12264]
[1776268191779,38.31,73956.28,0.3,-0.42848,0.00014,29.12264]
[1776268191871,38.31,73951.18,0.3,-0.42919,0.00014,29.13001]
[1776268193902,38.31,73945.46,0.3,-0.42997,0.00014,29.13812]
[1776268193998,38.31,73945.46,0.3,-0.42997,0.00014,29.13812]
[1776268197033,38.3,73938.85,0.3,-0.43088,0.00014,29.14734]
[1776268200780,38.3,73938.35,0.3,-0.43095,0.00014,29.14799]
[1776268200905,38.3,73938.2,0.3,-0.43096,0.00014,29.14814]
[1776268200951,38.3,73938.2,0.3,-0.43096,0.00014,29.14814]
[1776268201456,38.3,73938.2,0.3,-0.43096,0.00014,29.14814]
[1776268201896,38.3,73943.21,0.3,-0.43027,0.00014,29.14113]
[1776268202510,38.3,73943.21,0.3,-0.43027,0.00014,29.14113]
[1776268203093,38.3,73949.7,0.3,-0.42937,0.00014,29.13192]
[1776268203875,38.3,73960.9,0.3,-0.42783,0.00014,29.11567]
[1776268208073,38.3,73961.02,0.3,-0.42781,0.00014,29.11551]
[1776268208151,38.3,73961.02,0.3,-0.42781,0.00014,29.11551]
[1776268208204,38.3,73961.02,0.3,-0.42781,0.00014,29.11551]
[1776268208617,38.3,73961.02,0.3,-0.42781,0.00014,29.11551]
[1776268208629,38.3,73961.02,0.3,-0.42781,0.00014,29.11551]
[1776268208910,38.3,73970.21,0.3,-0.42654,0.00014,29.10186]
[1776268213944,38.3,73973.96,0.3,-0.42603,0.00014,29.09627]
[1776268216187,38.3,73973.11,0.3,-0.42615,0.00014,29.09757]
[1776268216207,38.3,73973.11,0.3,-0.42615,0.00014,29.09757]
[1776268216300,38.3,73975.01,0.3,-0.42589,0.00014,29.0947]
[1776268217185,38.3,73975.01,0.3,-0.42589,0.00014,29.0947]
[1776268217600,38.3,73975.01,0.3,-0.42589,0.00014,29.0947]
[1776268217621,38.3,73975.01,0.3,-0.42589,0.00014,29.0947]
[1776268217786,38.3,73975.01,0.3,-0.42589,0.00014,29.0947]
[1776268217793,38.3,73975.01,0.3,-0.42589,0.00014,29.0947]
[1776268223033,38.3,73976.8,0.3,-0.42564,0.00014,29.09193]
[1776268227687,38.3,73981.16,0.3,-0.42503,0.00014,29.0852]
[1776268227761,38.3,73982.49,0.3,-0.42485,0.00014,29.08313]
[1776268230878,38.3,73983.92,0.3,-0.42465,0.00014,29.08088]
[1776268230909,38.3,73983.92,0.3,-0.42465,0.00014,29.08088]
[1776268231373,38.3,73983.92,0.3,-0.42465,0.00014,29.08088]
[1776268231583,38.3,73982.33,0.3,-0.42486,0.00014,29.08049]
[1776268233217,38.3,73983.2,0.3,-0.42474,0.00014,29.07914]
[1776268233236,38.3,73983.2,0.3,-0.42474,0.00014,29.07914]
[1776268236177,38.29,73982.47,0.3,-0.42484,0.00014,29.08025]
[1776268241102,38.29,73979.27,0.3,-0.42528,0.00014,29.08513]
[1776268246773,38.29,73983.36,0.3,-0.42471,0.00014,29.07878]
[1776268250256,38.29,73978.04,0.3,-0.42544,0.00014,29.08695]
[1776268250293,38.29,73978.04,0.3,-0.42544,0.00014,29.08695]
[1776268250358,38.29,73971.8,0.3,-0.4263,0.00014,29.09642]
[1776268251780,38.29,73971.8,0.3,-0.4263,0.00014,29.09642]
[1776268256057,38.29,73967.52,0.3,-0.4269,0.00014,29.10289]
[1776268258473,38.29,73973.82,0.3,-0.42603,0.00014,29.09343]
[1776268258788,38.29,73975.62,0.3,-0.42578,0.00014,29.09071]
[1776268259269,38.29,73982.99,0.3,-0.42477,0.00014,29.0794]
[1776268262223,38.29,73984.17,0.3,-0.42461,0.00014,29.0776]
[1776268262550,38.29,73984.17,0.3,-0.42461,0.00014,29.0776]
[1776268262582,38.29,73984.17,0.3,-0.42461,0.00014,29.0776]
[1776268265107,38.29,73982.19,0.3,-0.42488,0.00014,29.08067]
[1776268265180,38.29,73982.19,0.3,-0.42488,0.00014,29.08067]
[1776268265184,38.29,73982.19,0.3,-0.42488,0.00014,29.08067]
[1776268265256,38.29,73982.19,0.3,-0.42488,0.00014,29.08067]
[1776268265380,38.29,73982.19,0.3,-0.42488,0.00014,29.08067]
[1776268265478,38.29,73982.19,0.3,-0.42488,0.00014,29.08067]
[1776268265530,38.29,73982.19,0.3,-0.42488,0.00014,29.08067]
[1776268265808,38.29,73982.19,0.3,-0.42488,0.00014,29.08067]
[1776268265886,38.29,73985.18,0.3,-0.42447,0.00014,29.07604]
[1776268265955,38.29,73985.18,0.3,-0.42447,0.00014,29.07604]
[1776268266020,38.29,73985.18,0.3,-0.42447,0.00014,29.07604]
[1776268266835,38.29,73985.18,0.3,-0.42447,0.00014,29.07604]
[1776268266505,38.29,74008.82,0.3,-0.42121,0.00014,29.03827]
[1776268267369,38.29,74008.82,0.3,-0.42121,0.00014,29.03827]
[1776268267382,38.29,74008.82,0.3,-0.42121,0.00014,29.03827]
[1776268267530,38.29,74008.82,0.3,-0.42121,0.00014,29.03827]
[1776268267611,38.29,74005.58,0.3,-0.42165,0.00014,29.04353]
[1776268269340,38.29,73996.06,0.3,-0.42296,0.00014,29.05887]
[1776268270884,38.29,73996.06,0.3,-0.42296,0.00014,29.05887]
[1776268274060,38.29,73990.04,0.3,-0.42379,0.00014,29.0684]
[1776268277059,38.29,73989.54,0.3,-0.42386,0.00014,29.06917]
[1776268279339,38.29,73988.48,0.3,-0.42401,0.00014,29.07082]
[1776268279578,38.29,73988.48,0.3,-0.42401,0.00014,29.07082]
[1776268279692,38.29,73988.48,0.3,-0.42401,0.00014,29.07082]
[1776268285452,38.29,73988.68,0.3,-0.42398,0.00014,29.07046]
[1776268287109,38.29,73988.93,0.3,-0.42394,0.00014,29.07006]
[1776268287365,38.29,73988.93,0.3,-0.42394,0.00014,29.07006]
[1776268289480,38.29,73977.68,0.3,-0.42549,0.00014,29.08747]
[1776268290814,38.29,73977.68,0.3,-0.42549,0.00014,29.08747]
[1776268295544,38.28,73971.04,0.3,-0.4264,0.00014,29.09466]
[1776268295846,38.28,73971.04,0.3,-0.4264,0.00014,29.09466]
[1776268295883,38.28,73966.16,0.3,-0.42707,0.00014,29.10193]
[1776268298087,38.28,73961.22,0.3,-0.42775,0.00014,29.10926]
[1776268298947,38.28,73966.35,0.3,-0.42704,0.00014,29.10166]
[1776268299551,38.28,73974.26,0.3,-0.42595,0.00014,29.08976]
[1776268299995,38.28,73974.26,0.3,-0.42595,0.00014,29.08976]
[1776268300054,38.28,73974.26,0.3,-0.42595,0.00014,29.08976]
[1776268301036,38.28,73977.12,0.3,-0.42556,0.00014,29.0854]
[1776268301566,38.28,73979.66,0.3,-0.42521,0.00014,29.08151]
[1776268302278,38.28,73979.66,0.3,-0.42521,0.00014,29.08151]
[1776268302551,38.28,73979.66,0.3,-0.42521,0.00014,29.08151]
[1776268302616,38.28,73979.66,0.3,-0.42521,0.00014,29.08151]
[1776268302724,38.28,73979.66,0.3,-0.42521,0.00014,29.08151]
[1776268303267,38.28,73982.83,0.3,-0.42477,0.00014,29.0766]
[1776268303452,38.28,73982.83,0.3,-0.42477,0.00014,29.0766]
[1776268305508,38.28,73985.5,0.3,-0.4244,0.00014,29.07244]
[1776268305593,38.28,73986.73,0.3,-0.42423,0.00014,29.07051]
[1776268310644,38.28,73992.09,0.3,-0.42349,0.00014,29.06205]
[1776268311206,38.28,73992.82,0.3,-0.42338,0.00014,29.06088]
[1776268311625,38.28,73992.82,0.3,-0.42338,0.00014,29.06088]
[1776268316670,38.28,73993.71,0.3,-0.42326,0.00014,29.05945]
[1776268321708,38.28,73993.23,0.3,-0.42332,0.00014,29.06019]
[1776268322050,38.28,73993.23,0.3,-0.42332,0.00014,29.06019]
[1776268325485,38.28,73987.54,0.3,-0.42411,0.00014,29.06914]
[1776268325661,38.28,73987.54,0.3,-0.42411,0.00014,29.06914]
[1776268325734,38.28,73977.36,0.3,-0.42551,0.00014,29.08489]
[1776268326740,38.28,73969.6,0.3,-0.42658,0.00014,29.09664]
[1776268331093,38.27,73968.26,0.3,-0.42676,0.00014,29.09858]
[1776268331579,38.27,73968.26,0.3,-0.42676,0.00014,29.09858]
[1776268331776,38.27,73962.72,0.3,-0.42753,0.00014,29.10684]
[1776268334598,38.27,73958.9,0.3,-0.42806,0.00014,29.11247]
[1776268337779,38.27,73958.16,0.3,-0.42816,0.00014,29.11358]
[1776268337818,38.28,73966.57,0.3,-0.427,0.00014,29.10116]
[1776268342853,38.28,73965.79,0.3,-0.42711,0.00014,29.10236]
[1776268343588,38.28,73965.79,0.3,-0.42711,0.00014,29.10236]
[1776268343860,38.28,73973.56,0.3,-0.42604,0.00014,29.09068]
[1776268344324,38.28,73973.56,0.3,-0.42604,0.00014,29.09068]
[1776268344867,38.28,73984.56,0.3,-0.42452,0.00014,29.07378]
[1776268347564,38.28,73989.93,0.3,-0.42378,0.00014,29.0654]
[1776268348965,38.28,73993.92,0.3,-0.42323,0.00014,29.0591]
[1776268349959,38.28,73994.15,0.3,-0.4232,0.00014,29.05874]
[1776268349976,38.28,73994.15,0.3,-0.4232,0.00014,29.05874]
[1776268351112,38.28,73996.74,0.3,-0.42284,0.00014,29.05461]
[1776268353180,38.28,73997.02,0.3,-0.4228,0.00014,29.05133]
[1776268354744,38.28,73996.9,0.3,-0.42281,0.00014,29.05152]
[1776268354858,38.28,73996.9,0.3,-0.42281,0.00014,29.05152]
[1776268357445,38.28,73986.64,0.3,-0.42423,0.00014,29.06775]
[1776268357892,38.28,73986.64,0.3,-0.42423,0.00014,29.06775]
[1776268359974,38.28,73975.37,0.3,-0.42579,0.00014,29.08517]
[1776268363782,38.28,73975.62,0.3,-0.42575,0.00014,29.08481]
[1776268364822,38.28,73982.05,0.3,-0.42487,0.00014,29.07495]
[1776268366294,38.28,73985.77,0.3,-0.42435,0.00014,29.06917]
[1776268366337,38.28,73985.77,0.3,-0.42435,0.00014,29.06917]
[1776268366396,38.28,73985.77,0.3,-0.42435,0.00014,29.06917]
[1776268370769,38.28,73979.3,0.3,-0.42524,0.00014,29.07915]
[1776268371262,38.28,73988.82,0.3,-0.42393,0.00014,29.06433]
[1776268373334,38.28,73993.67,0.3,-0.42326,0.00014,29.05667]
[1776268374605,38.28,73993.84,0.3,-0.42323,0.00014,29.05639]
[1776268376381,38.28,73995.47,0.3,-0.42301,0.00014,29.05379]
[1776268379667,38.28,73996.74,0.3,-0.42283,0.00014,29.05176]
[1776268379898,38.28,73996.74,0.3,-0.42283,0.00014,29.05176]
[1776268379938,38.28,73996.74,0.3,-0.42283,0.00014,29.05176]
[1776268379977,38.28,73996.43,0.3,-0.42288,0.00014,29.05225]
[1776268381110,38.28,73992.76,0.3,-0.42338,0.00014,29.05806]
[1776268381325,38.28,73989.03,0.3,-0.4239,0.00014,29.06395]
[1776268383725,38.28,73987.43,0.3,-0.42412,0.00014,29.06645]
[1776268389188,38.27,73981.77,0.3,-0.42489,0.00014,29.07519]
[1776268390205,38.27,73981.77,0.3,-0.42489,0.00014,29.07519]
[1776268391445,38.27,73980.6,0.3,-0.42505,0.00014,29.07699]
[1776268397198,38.27,73979.32,0.3,-0.42523,0.00014,29.07891]
[1776268397458,38.27,73979.32,0.3,-0.42523,0.00014,29.07891]
[1776268399259,38.27,73962.64,0.3,-0.42753,0.00014,29.10402]
[1776268404108,38.26,73959.29,0.3,-0.42798,0.00014,29.10887]
[1776268404266,38.26,73959.29,0.3,-0.42798,0.00014,29.10887]
[1776268404572,38.26,73959.29,0.3,-0.42798,0.00014,29.10887]
[1776268405014,38.26,73959.29,0.3,-0.42798,0.00014,29.10887]
[1776268404673,38.26,73956.71,0.3,-0.42834,0.00014,29.11262]
[1776268405080,38.26,73956.71,0.3,-0.42834,0.00014,29.11262]
[1776268405134,38.26,73956.71,0.3,-0.42834,0.00014,29.11262]
[1776268405308,38.26,73949.78,0.3,-0.4293,0.00014,29.12266]
[1776268409426,38.26,73946.01,0.3,-0.42982,0.00014,29.12803]
[1776268414474,38.26,73944.4,0.3,-0.43003,0.00014,29.12747]
[1776268414538,38.26,73944.4,0.3,-0.43003,0.00014,29.12747]
[1776268415378,38.26,73936.09,0.3,-0.43118,0.00014,29.13911]
[1776268421024,38.26,73930.32,0.3,-0.43198,0.00014,29.14701]
[1776268421555,38.26,73927.68,0.3,-0.43235,0.00014,29.1506]
[1776268421795,38.26,73927.68,0.3,-0.43235,0.00014,29.1506]
[1776268422138,38.26,73927.75,0.3,-0.43233,0.00014,29.15049]
[1776268422141,38.26,73927.75,0.3,-0.43233,0.00014,29.15049]
[1776268422427,38.26,73920.52,0.3,-0.43334,0.00014,29.16021]
[1776268423410,38.26,73920.52,0.3,-0.43334,0.00014,29.16021]
[1776268423449,38.26,73920.52,0.3,-0.43334,0.00014,29.16021]
[1776268423630,38.26,73920.52,0.3,-0.43334,0.00014,29.16021]
[1776268423722,38.26,73920.52,0.3,-0.43334,0.00014,29.16021]
[1776268424140,38.26,73919.65,0.3,-0.43346,0.00014,29.16135]
[1776268424173,38.26,73919.65,0.3,-0.43346,0.00014,29.16135]
[1776268424948,38.25,73909.53,0.3,-0.43486,0.00014,29.17458]
[1776268428186,38.25,73911.34,0.3,-0.4346,0.00014,29.1722]
[1776268428691,38.25,73911.34,0.3,-0.4346,0.00014,29.1722]
[1776268430484,38.25,73922.52,0.3,-0.43305,0.00014,29.15741]
[1776268431343,38.25,73922.52,0.3,-0.43305,0.00014,29.15741]
[1776268431491,38.25,73932.45,0.3,-0.43167,0.00014,29.14392]
[1776268434297,38.25,73934.72,0.3,-0.43135,0.00014,29.14075]
[1776268439977,38.24,73931.35,0.3,-0.43181,0.00014,29.14528]
[1776268446596,38.23,73932.99,0.3,-0.43157,0.00014,29.14287]
[1776268451631,38.22,73929.29,0.3,-0.43208,0.00014,29.14784]
[1776268454651,38.22,73922.1,0.3,-0.43307,0.00014,29.15754]
[1776268459186,38.22,73923.02,0.3,-0.43294,0.00014,29.15627]
[1776268463808,38.22,73917.3,0.3,-0.43373,0.00014,29.16385]
[1776268465362,38.22,73916.55,0.3,-0.43383,0.00014,29.16481]
[1776268471092,38.21,73917.54,0.3,-0.43369,0.00014,29.16345]
[1776268471263,38.21,73917.53,0.3,-0.43369,0.00014,29.16345]
[1776268473410,38.21,73907.94,0.3,-0.43502,0.00014,29.17315]
[1776268478820,38.21,73908.41,0.3,-0.43495,0.00014,29.17251]
[1776268480155,38.21,73908.41,0.3,-0.43495,0.00014,29.17251]
[1776268480246,38.21,73908.01,0.3,-0.43501,0.00014,29.17302]
[1776268485130,38.21,73903.9,0.3,-0.43558,0.00014,29.17828]
[1776268485242,38.21,73903.71,0.3,-0.4356,0.00014,29.17852]
[1776268485249,38.21,73903.71,0.3,-0.4356,0.00014,29.17852]
[1776268485331,38.21,73903.71,0.3,-0.4356,0.00014,29.17852]
[1776268485869,38.21,73892.98,0.3,-0.43709,0.00014,29.192]
[1776268486385,38.21,73892.98,0.3,-0.43709,0.00014,29.192]
[1776268486385,38.21,73892.98,0.3,-0.43709,0.00014,29.192]
[1776268486396,38.21,73892.98,0.3,-0.43709,0.00014,29.192]
[1776268486476,38.21,73892.98,0.3,-0.43709,0.00014,29.192]
[1776268486876,38.21,73878.56,0.3,-0.4391,0.00014,29.20948]
[1776268488154,38.21,73872.34,0.3,-0.43997,0.00014,29.21679]
[1776268488192,38.21,73872.34,0.3,-0.43997,0.00014,29.21679]
[1776268488320,38.21,73872.34,0.3,-0.43997,0.00014,29.21679]
[1776268488553,38.21,73872.34,0.3,-0.43997,0.00014,29.21679]
[1776268491665,38.21,73872.24,0.3,-0.43998,0.00014,29.21689]
[1776268491911,38.2,73872.35,0.3,-0.43996,0.00014,29.21674]
[1776268492383,38.2,73872.35,0.3,-0.43996,0.00014,29.21674]
[1776268492780,38.2,73872.35,0.3,-0.43996,0.00014,29.21674]
[1776268495086,38.2,73862.8,0.3,-0.4413,0.00014,29.22768]
[1776268500650,38.19,73858.8,0.3,-0.44184,0.00014,29.23206]
[1776268506018,38.19,73858.81,0.3,-0.44183,0.00014,29.23195]
[1776268509418,38.18,73858.15,0.3,-0.44192,0.00014,29.23263]
[1776268513658,38.18,73859.23,0.3,-0.44176,0.00014,29.23135]
[1776268513880,38.18,73859.23,0.3,-0.44176,0.00014,29.23135]
[1776268513902,38.18,73859.23,0.3,-0.44176,0.00014,29.23135]
[1776268514074,38.18,73851.55,0.3,-0.44283,0.00014,29.23984]
[1776268514207,38.18,73851.55,0.3,-0.44283,0.00014,29.23984]
[1776268514230,38.18,73851.55,0.3,-0.44283,0.00014,29.23984]
[1776268515081,38.17,73842.46,0.3,-0.4441,0.00014,29.2496]
[1776268516293,38.17,73840.52,0.3,-0.44437,0.00014,29.25165]
[1776268516504,38.17,73840.52,0.3,-0.44437,0.00014,29.25165]
[1776268518928,38.17,73847.58,0.3,-0.44339,0.00014,29.24413]
[1776268519625,38.17,73848.21,0.3,-0.4433,0.00014,29.24344]
[1776268520069,38.17,73848.21,0.3,-0.4433,0.00014,29.24344]
[1776268520075,38.17,73848.21,0.3,-0.4433,0.00014,29.24344]
[1776268520291,38.17,73843.18,0.3,-0.444,0.00014,29.24882]
[1776268520367,38.17,73843.18,0.3,-0.444,0.00014,29.24882]
[1776268520751,38.17,73843.18,0.3,-0.444,0.00014,29.24882]
[1776268520785,38.17,73843.18,0.3,-0.444,0.00014,29.24882]
[1776268520864,38.17,73843.18,0.3,-0.444,0.00014,29.24882]
[1776268521123,38.17,73835.56,0.3,-0.44507,0.00014,29.2568]
[1776268522088,38.17,73835.56,0.3,-0.44507,0.00014,29.2568]
[1776268522331,38.17,73840.07,0.3,-0.44444,0.00014,29.2521]
[1776268522962,38.17,73840.07,0.3,-0.44444,0.00014,29.2521]
[1776268523136,38.17,73847.94,0.3,-0.44334,0.00014,29.24372]
[1776268525555,38.17,73848.0,0.3,-0.44333,0.00014,29.24365]
[1776268527165,38.17,73836.2,0.3,-0.44497,0.00014,29.25612]
[1776268527357,38.17,73836.2,0.3,-0.44497,0.00014,29.25612]
[1776268527416,38.17,73836.2,0.3,-0.44497,0.00014,29.25612]
[1776268527489,38.17,73836.2,0.3,-0.44497,0.00014,29.25612]
[1776268527529,38.17,73836.2,0.3,-0.44497,0.00014,29.25612]
[1776268527530,38.17,73836.2,0.3,-0.44497,0.00014,29.25612]
[1776268527684,38.17,73836.2,0.3,-0.44497,0.00014,29.25612]
[1776268527770,38.17,73836.2,0.3,-0.44497,0.00014,29.25612]
[1776268527810,38.17,73836.2,0.3,-0.44497,0.00014,29.25612]
[1776268528020,38.17,73836.2,0.3,-0.44497,0.00014,29.25612]
[1776268528031,38.17,73836.2,0.3,-0.44497,0.00014,29.25612]
[1776268528116,38.17,73836.2,0.3,-0.44497,0.00014,29.25612]
[1776268528186,38.17,73805.76,0.3,-0.44923,0.00014,29.28598]
[1776268528605,38.17,73805.76,0.3,-0.44923,0.00014,29.28598]
[1776268528834,38.17,73805.76,0.3,-0.44923,0.00014,29.28598]
[1776268529030,38.17,73805.76,0.3,-0.44923,0.00014,29.28598]
[1776268529189,38.17,73805.76,0.3,-0.44923,0.00014,29.28598]
[1776268529214,38.17,73779.46,0.3,-0.45292,0.00014,29.30908]
[1776268530026,38.17,73779.46,0.3,-0.45292,0.00014,29.30908]
[1776268530053,38.17,73779.46,0.3,-0.45292,0.00014,29.30908]
[1776268530197,38.17,73779.74,0.3,-0.45288,0.00014,29.30885]
[1776268530476,38.17,73779.74,0.3,-0.45288,0.00014,29.30885]
[1776268531170,38.17,73779.74,0.3,-0.45288,0.00014,29.30885]
[1776268531306,38.17,73779.74,0.3,-0.45288,0.00014,29.30605]
[1776268531969,38.17,73779.74,0.3,-0.45288,0.00014,29.30605]
[1776268531977,38.17,73779.74,0.3,-0.45288,0.00014,29.30605]
[1776268533189,38.17,73774.0,0.3,-0.45368,0.00014,29.31077]
[1776268533199,38.17,73762.38,0.3,-0.45532,0.00014,29.31994]
[1776268533369,38.17,73762.38,0.3,-0.45532,0.00014,29.31994]
[1776268533429,38.17,73762.38,0.3,-0.45532,0.00014,29.31994]
[1776268533571,38.17,73762.38,0.3,-0.45532,0.00014,29.31994]
[1776268538611,38.17,73770.57,0.3,-0.45417,0.00014,29.31353]
[1776268538612,38.17,73770.57,0.3,-0.45417,0.00014,29.31353]
[1776268539328,38.17,73770.72,0.3,-0.45415,0.00014,29.31341]
[1776268539798,38.17,73770.72,0.3,-0.45415,0.00014,29.31341]
[1776268540535,38.17,73770.04,0.3,-0.45424,0.00014,29.31395]
[1776268546312,38.17,73769.3,0.3,-0.45434,0.00014,29.31453]
[1776268551347,38.17,73772.52,0.3,-0.45389,0.00014,29.31196]
[1776268552455,38.17,73772.52,0.3,-0.45389,0.00014,29.31196]
[1776268556139,38.17,73773.48,0.3,-0.45376,0.00014,29.31118]
[1776268557803,38.17,73770.19,0.3,-0.45422,0.00014,29.31382]
[1776268558142,38.17,73770.19,0.3,-0.45422,0.00014,29.31382]
[1776268558578,38.17,73767.88,0.3,-0.45454,0.00014,29.31565]
[1776268559423,38.17,73769.57,0.3,-0.45431,0.00014,29.31431]
[1776268559522,38.17,73777.07,0.3,-0.45325,0.00014,29.30825]
[1776268561777,38.17,73778.4,0.3,-0.45307,0.00014,29.30715]
[1776268562426,38.17,73770.11,0.3,-0.45423,0.00014,29.31388]
[1776268566345,38.17,73768.0,0.3,-0.45453,0.00014,29.31555]
[1776268566443,38.17,73768.0,0.3,-0.45453,0.00014,29.31555]
[1776268571263,38.17,73764.85,0.3,-0.45497,0.00014,29.31802]
[1776268571823,38.17,73764.85,0.3,-0.45497,0.00014,29.31802]
[1776268572496,38.17,73778.0,0.3,-0.45312,0.00014,29.30749]
[1776268573783,38.17,73778.0,0.3,-0.45312,0.00014,29.30749]
[1776268574693,38.17,73778.81,0.3,-0.45301,0.00014,29.30682]
[1776268575551,38.17,73781.14,0.3,-0.45268,0.00014,29.30488]
[1776268576333,38.17,73782.8,0.3,-0.45245,0.00014,29.30348]
[1776268576669,38.17,73782.8,0.3,-0.45245,0.00014,29.30348]
[1776268576765,38.17,73794.51,0.3,-0.45081,0.00014,29.29336]
[1776268578345,38.17,73800.12,0.3,-0.45002,0.00014,29.28834]
[1776268578357,38.17,73800.12,0.3,-0.45002,0.00014,29.28834]
[1776268578383,38.17,73800.12,0.3,-0.45002,0.00014,29.28834]
[1776268578518,38.17,73800.12,0.3,-0.45002,0.00014,29.28834]
[1776268579154,38.17,73800.12,0.3,-0.45002,0.00014,29.28834]
[1776268579236,38.17,73809.51,0.3,-0.44871,0.00014,29.27969]
[1776268580603,38.17,73807.7,0.3,-0.44896,0.00014,29.28138]
[1776268581925,38.17,73806.57,0.3,-0.44912,0.00014,29.28244]
[1776268581937,38.17,73806.57,0.3,-0.44912,0.00014,29.28244]
[1776268582117,38.17,73808.3,0.3,-0.44888,0.00014,29.28084]
[1776268583573,38.17,73815.33,0.3,-0.44789,0.00014,29.27418]
[1776268585529,38.17,73815.14,0.3,-0.44792,0.00014,29.27436]
[1776268585628,38.17,73815.14,0.3,-0.44792,0.00014,29.27436]
[1776268587526,38.17,73819.25,0.3,-0.44734,0.00014,29.27038]
[1776268587601,38.17,73822.96,0.3,-0.44682,0.00014,29.26672]
[1776268591438,38.17,73824.25,0.3,-0.44664,0.00014,29.26546]
[1776268593643,38.17,73833.33,0.3,-0.44537,0.00014,29.2535]
[1776268598007,38.17,73832.79,0.3,-0.44545,0.00014,29.25405]
[1776268598256,38.17,73832.79,0.3,-0.44545,0.00014,29.25405]
[1776268603927,38.17,73835.2,0.3,-0.44511,0.00014,29.25158]
[1776268603988,38.17,73835.2,0.3,-0.44511,0.00014,29.25158]
[1776268604017,38.17,73835.2,0.3,-0.44511,0.00014,29.25158]
[1776268609755,38.17,73841.58,0.3,-0.44422,0.00014,29.24491]
[1776268611982,38.17,73841.58,0.3,-0.44422,0.00014,29.24491]
[1776268612034,38.17,73841.58,0.3,-0.44422,0.00014,29.24491]
[1776268612297,38.17,73842.05,0.3,-0.44415,0.00014,29.24441]
[1776268614496,38.17,73844.18,0.3,-0.44385,0.00014,29.24214]
[1776268614551,38.17,73844.18,0.3,-0.44385,0.00014,29.24214]
[1776268614962,38.17,73844.18,0.3,-0.44385,0.00014,29.24214]
[1776268615141,38.17,73844.18,0.3,-0.44385,0.00014,29.24214]
[1776268615798,38.17,73833.76,0.3,-0.44531,0.00014,29.25304]
[1776268620833,38.17,73835.16,0.3,-0.44511,0.00014,29.2516]
[1776268622130,38.17,73835.16,0.3,-0.44511,0.00014,29.2516]
[1776268622797,38.17,73839.17,0.3,-0.44455,0.00014,29.24743]
[1776268622920,38.17,73839.17,0.3,-0.44455,0.00014,29.24743]
[1776268623464,38.17,73840.26,0.3,-0.4444,0.00014,29.24629]
[1776268628895,38.17,73843.9,0.3,-0.44389,0.00014,29.24243]
[1776268633930,38.17,73845.11,0.3,-0.44372,0.00014,29.24113]
[1776268635884,38.17,73845.21,0.3,-0.44371,0.00014,29.24102]
[1776268638331,38.17,73850.59,0.3,-0.44295,0.00014,29.23521]
[1776268641126,38.17,73857.11,0.3,-0.44204,0.00014,29.22802]
[1776268641986,38.17,73845.0,0.3,-0.44373,0.00014,29.24122]
[1776268642391,38.17,73845.0,0.3,-0.44373,0.00014,29.24122]
[1776268642607,38.17,73845.0,0.3,-0.44373,0.00014,29.24122]
[1776268642650,38.17,73845.0,0.3,-0.44373,0.00014,29.24122]
[1776268648028,38.17,73848.9,0.3,-0.44319,0.00014,29.23701]
[1776268651049,38.17,73855.56,0.3,-0.44225,0.00014,29.2269]
[1776268656085,38.17,73858.17,0.3,-0.44189,0.00014,29.22398]
[1776268661120,38.16,73858.63,0.3,-0.44182,0.00014,29.22346]
[1776268662970,38.16,73853.97,0.3,-0.44247,0.00014,29.22863]
[1776268666061,38.16,73844.44,0.3,-0.4438,0.00014,29.23895]
[1776268672198,38.16,73853.0,0.3,-0.4426,0.00014,29.22966]
[1776268677232,38.16,73858.47,0.3,-0.44184,0.00014,29.22359]
[1776268681012,38.16,73855.15,0.3,-0.4423,0.00014,29.22727]
[1776268686295,38.16,73841.13,0.3,-0.44426,0.00014,29.2424]
[1776268688381,38.16,73838.69,0.3,-0.4446,0.00014,29.24496]
[1776268690964,38.16,73839.58,0.3,-0.44448,0.00014,29.24403]
[1776268691330,38.16,73848.38,0.3,-0.44325,0.00014,29.23465]
[1776268692739,38.16,73848.58,0.3,-0.44322,0.00014,29.23443]
[1776268693155,38.16,73848.58,0.3,-0.44322,0.00014,29.23443]
[1776268693344,38.16,73839.63,0.3,-0.44447,0.00014,29.24397]
[1776268698379,38.16,73843.16,0.3,-0.44397,0.00014,29.24023]
[1776268703414,38.15,73843.37,0.3,-0.44394,0.00014,29.24]
[1776268706122,38.15,73842.01,0.3,-0.44413,0.00014,29.24144]
[1776268709632,38.15,73840.01,0.3,-0.44441,0.00014,29.24354]
[1776268715498,38.15,73836.91,0.3,-0.44484,0.00014,29.24397]
[1776268717318,38.15,73836.91,0.3,-0.44484,0.00014,29.24397]
[1776268719724,38.15,73835.73,0.3,-0.44501,0.00014,29.24519]
[1776268722985,38.15,73838.29,0.3,-0.44465,0.00014,29.24253]
[1776268723943,38.15,73841.77,0.3,-0.44416,0.00014,29.23886]
[1776268724068,38.15,73841.77,0.3,-0.44416,0.00014,29.23886]
[1776268724099,38.15,73851.53,0.3,-0.4428,0.00014,29.22836]
[1776268728054,38.15,73845.41,0.3,-0.44365,0.00014,29.23498]
[1776268728077,38.15,73845.41,0.3,-0.44365,0.00014,29.23498]
[1776268728424,38.15,73844.95,0.3,-0.44372,0.00014,29.23547]
[1776268729101,38.15,73844.95,0.3,-0.44372,0.00014,29.23547]
[1776268729603,38.15,73830.36,0.3,-0.44576,0.00014,29.25068]
[1776268734637,38.15,73826.83,0.3,-0.44625,0.00014,29.25426]
[1776268736413,38.15,73826.79,0.3,-0.44626,0.00014,29.2543]
[1776268737378,38.15,73826.79,0.3,-0.44626,0.00014,29.2543]
[1776268737404,38.15,73826.79,0.3,-0.44626,0.00014,29.2543]
[1776268737530,38.15,73827.22,0.3,-0.4462,0.00014,29.25387]
[1776268737653,38.15,73827.22,0.3,-0.4462,0.00014,29.25387]
[1776268737734,38.15,73827.22,0.3,-0.4462,0.00014,29.25387]
[1776268738044,38.15,73827.22,0.3,-0.4462,0.00014,29.25387]
[1776268738179,38.15,73827.22,0.3,-0.4462,0.00014,29.25387]
[1776268738266,38.15,73822.52,0.3,-0.44686,0.00014,29.25856]
[1776268742808,38.15,73817.87,0.3,-0.44751,0.00014,29.2631]
[1776268742819,38.15,73817.87,0.3,-0.44751,0.00014,29.2631]
[1776268742961,38.15,73817.81,0.3,-0.44751,0.00014,29.26315]
[1776268745961,38.15,73824.64,0.3,-0.44656,0.00014,29.25645]
[1776268750388,38.15,73826.14,0.3,-0.44635,0.00014,29.25496]
[1776268756758,38.16,73829.4,0.3,-0.4459,0.00014,29.2517]
[1776268756800,38.16,73829.4,0.3,-0.4459,0.00014,29.2517]
[1776268758223,38.16,73830.45,0.3,-0.44575,0.00014,29.25064]
[1776268764408,38.16,73827.67,0.3,-0.44614,0.00014,29.25347]
[1776268764589,38.16,73828.5,0.3,-0.44602,0.00014,29.25263]
[1776268766580,38.16,73829.92,0.3,-0.44582,0.00014,29.2512]
[1776268767127,38.16,73829.92,0.3,-0.44582,0.00014,29.2512]
[1776268768097,38.16,73830.1,0.3,-0.4458,0.00014,29.25102]
[1776268768979,38.16,73835.02,0.3,-0.44511,0.00014,29.24598]
[1776268768996,38.16,73835.02,0.3,-0.44511,0.00014,29.24598]
[1776268769112,38.16,73835.02,0.3,-0.44511,0.00014,29.24598]
[1776268769460,38.16,73839.78,0.3,-0.44445,0.00014,29.24102]
[1776268769470,38.16,73839.78,0.3,-0.44445,0.00014,29.24102]
[1776268769755,38.16,73839.78,0.3,-0.44445,0.00014,29.24102]
[1776268769882,38.16,73857.77,0.3,-0.44193,0.00014,29.22154]
[1776268770772,38.16,73857.77,0.3,-0.44193,0.00014,29.22154]
[1776268770889,38.16,73859.26,0.3,-0.44172,0.00014,29.21987]
[1776268771999,38.16,73859.26,0.3,-0.44172,0.00014,29.21987]
[1776268777489,38.16,73864.82,0.3,-0.44094,0.00014,29.21077]
[1776268782973,38.15,73866.32,0.3,-0.44073,0.00014,29.20899]
[1776268789015,38.15,73865.2,0.3,-0.44088,0.00014,29.21021]
[1776268791030,38.15,73858.48,0.3,-0.44181,0.00014,29.2178]
[1776268792323,38.15,73858.48,0.3,-0.44181,0.00014,29.2178]
[1776268793928,38.15,73857.55,0.3,-0.44194,0.00014,29.21884]
[1776268798089,38.15,73862.45,0.3,-0.44126,0.00014,29.21332]
[1776268799416,38.15,73866.59,0.3,-0.44068,0.00014,29.2086]
[1776268799937,38.15,73866.44,0.3,-0.4407,0.00014,29.20877]
[1776268800622,38.15,73861.23,0.3,-0.44143,0.00014,29.2147]
[1776268800974,38.15,73861.23,0.3,-0.44143,0.00014,29.2147]
[1776268803115,38.15,73854.27,0.3,-0.4424,0.00014,29.22247]
[1776268803955,38.15,73854.27,0.3,-0.4424,0.00014,29.22247]
[1776268804274,38.15,73854.27,0.3,-0.4424,0.00014,29.22247]
[1776268804531,38.15,73851.22,0.3,-0.44283,0.00014,29.22581]
[1776268804592,38.15,73851.22,0.3,-0.44283,0.00014,29.22581]
[1776268804673,38.15,73851.22,0.3,-0.44283,0.00014,29.22581]
[1776268804769,38.15,73851.22,0.3,-0.44283,0.00014,29.22581]
[1776268804863,38.15,73851.22,0.3,-0.44283,0.00014,29.22581]
[1776268804921,38.15,73851.22,0.3,-0.44283,0.00014,29.22581]
[1776268805450,38.15,73851.22,0.3,-0.44283,0.00014,29.22581]
[1776268805132,38.15,73836.45,0.3,-0.44489,0.00014,29.24155]
[1776268805733,38.15,73836.45,0.3,-0.44489,0.00014,29.24155]
[1776268805784,38.15,73836.45,0.3,-0.44489,0.00014,29.24155]
[1776268805799,38.15,73836.45,0.3,-0.44489,0.00014,29.24155]
[1776268805949,38.15,73836.45,0.3,-0.44489,0.00014,29.24155]
[1776268806068,38.15,73836.45,0.3,-0.44489,0.00014,29.24155]
[1776268806302,38.15,73836.45,0.3,-0.44489,0.00014,29.24155]
[1776268806386,38.15,73811.85,0.3,-0.44834,0.00014,29.26602]
[1776268806601,38.15,73811.85,0.3,-0.44834,0.00014,29.26602]
[1776268807164,38.14,73800.94,0.3,-0.44987,0.00014,29.27615]
[1776268807935,38.14,73800.94,0.3,-0.44987,0.00014,29.27615]
[1776268807960,38.14,73800.94,0.3,-0.44987,0.00014,29.27615]
[1776268808302,38.14,73800.94,0.3,-0.44987,0.00014,29.27615]
[1776268808406,38.14,73798.1,0.3,-0.45027,0.00014,29.27874]
[1776268810106,38.14,73797.74,0.3,-0.45032,0.00014,29.27906]
[1776268811364,38.14,73797.68,0.3,-0.45033,0.00014,29.27912]
[1776268811465,38.15,73799.3,0.3,-0.4501,0.00014,29.27766]
[1776268811657,38.15,73799.3,0.3,-0.4501,0.00014,29.27766]
[1776268812199,38.15,73802.27,0.3,-0.44968,0.00014,29.27496]
[1776268812917,38.15,73802.27,0.3,-0.44968,0.00014,29.27496]
[1776268813205,38.15,73802.65,0.3,-0.44963,0.00014,29.27461]
[1776268814290,38.15,73802.65,0.3,-0.44963,0.00014,29.27461]
[1776268814486,38.15,73802.65,0.3,-0.44963,0.00014,29.27461]
[1776268814299,38.15,73802.84,0.3,-0.4496,0.00014,29.27444]
[1776268815219,38.15,73796.27,0.3,-0.45052,0.00014,29.28039]
[1776268815523,38.15,73796.27,0.3,-0.45052,0.00014,29.28039]
[1776268821264,38.14,73787.01,0.3,-0.45182,0.00014,29.28849]
[1776268822253,38.14,73787.01,0.3,-0.45182,0.00014,29.28849]
[1776268822546,38.14,73784.74,0.3,-0.45214,0.00014,29.29043]
[1776268828316,38.14,73789.26,0.3,-0.45151,0.00014,29.28654]
[1776268829518,38.14,73792.98,0.3,-0.45098,0.00014,29.28328]
[1776268830375,38.14,73792.98,0.3,-0.45098,0.00014,29.28328]
[1776268834082,38.14,73791.63,0.3,-0.45117,0.00014,29.28167]
[1776268834358,38.14,73794.81,0.3,-0.45072,0.00014,29.27886]
[1776268836223,38.14,73796.46,0.3,-0.45049,0.00014,29.27739]
[1776268838097,38.14,73802.04,0.3,-0.44971,0.00014,29.27234]
[1776268838159,38.14,73802.04,0.3,-0.44971,0.00014,29.27234]
[1776268838169,38.14,73802.04,0.3,-0.44971,0.00014,29.27234]
[1776268838417,38.14,73802.04,0.3,-0.44971,0.00014,29.27234]
[1776268838509,38.14,73802.04,0.3,-0.44971,0.00014,29.27234]
[1776268839394,38.14,73813.7,0.3,-0.44807,0.00014,29.26142]
[1776268841533,38.14,73807.49,0.3,-0.44894,0.00014,29.26727]
[1776268841814,38.14,73807.49,0.3,-0.44894,0.00014,29.26727]
[1776268845782,38.14,73803.49,0.3,-0.44951,0.00014,29.27103]
[1776268846130,38.14,73803.49,0.3,-0.44951,0.00014,29.27103]
[1776268846136,38.14,73803.49,0.3,-0.44951,0.00014,29.27103]
[1776268849828,38.14,73813.27,0.3,-0.44813,0.00014,29.26181]
[1776268852498,38.14,73814.19,0.3,-0.448,0.00014,29.26091]
[1776268857459,38.13,73813.47,0.3,-0.4481,0.00014,29.26155]
[1776268858297,38.13,73811.02,0.3,-0.44844,0.00014,29.26387]
[1776268858742,38.13,73813.69,0.3,-0.44806,0.00014,29.26133]
[1776268861510,38.13,73814.22,0.3,-0.44799,0.00014,29.26081]
[1776268861554,38.13,73814.69,0.3,-0.44792,0.00014,29.26034]
[1776268862742,38.13,73814.69,0.3,-0.44792,0.00014,29.26034]
[1776268863655,38.13,73815.18,0.3,-0.44785,0.00014,29.25987]
[1776268868180,38.13,73821.62,0.3,-0.44695,0.00014,29.25362]
[1776268868303,38.13,73821.62,0.3,-0.44695,0.00014,29.25362]
[1776268868404,38.13,73821.96,0.3,-0.44691,0.00014,29.2533]
[1776268869802,38.13,73821.51,0.3,-0.44697,0.00014,29.25374]
[1776268875788,38.13,73820.26,0.3,-0.44714,0.00014,29.25492]
[1776268878618,38.12,73819.63,0.3,-0.44722,0.00014,29.25551]
[1776268879502,38.12,73819.63,0.3,-0.44722,0.00014,29.25551]
[1776268880032,38.12,73819.9,0.3,-0.44719,0.00014,29.25523]
[1776268880082,38.12,73819.9,0.3,-0.44719,0.00014,29.25523]
[1776268880240,38.12,73819.9,0.3,-0.44719,0.00014,29.25523]
[1776268880285,38.12,73819.9,0.3,-0.44719,0.00014,29.25523]
[1776268880340,38.12,73819.9,0.3,-0.44719,0.00014,29.25523]
[1776268880448,38.12,73821.91,0.3,-0.4469,0.00014,29.25325]
[1776268880640,38.12,73821.91,0.3,-0.4469,0.00014,29.25325]
[1776268880742,38.12,73821.91,0.3,-0.4469,0.00014,29.25325]
[1776268880978,38.12,73821.91,0.3,-0.4469,0.00014,29.25325]
[1776268881005,38.12,73821.91,0.3,-0.4469,0.00014,29.25325]
[1776268881038,38.12,73821.91,0.3,-0.4469,0.00014,29.25325]
[1776268881469,38.12,73842.32,0.3,-0.44404,0.00014,29.23233]
[1776268881614,38.12,73842.32,0.3,-0.44404,0.00014,29.23233]
[1776268881798,38.12,73842.32,0.3,-0.44404,0.00014,29.23233]
[1776268882302,38.12,73842.32,0.3,-0.44404,0.00014,29.23233]
[1776268882484,38.12,73842.32,0.3,-0.44404,0.00014,29.23233]
[1776268882528,38.12,73866.99,0.3,-0.44059,0.00014,29.20502]
[1776268883698,38.12,73867.56,0.3,-0.44051,0.00014,29.20436]
[1776268884623,38.12,73865.51,0.3,-0.4408,0.00014,29.20672]
[1776268884837,38.12,73865.51,0.3,-0.4408,0.00014,29.20672]
[1776268885561,38.12,73865.51,0.3,-0.4408,0.00014,29.20672]
[1776268885617,38.12,73865.52,0.3,-0.4408,0.00014,29.20672]
[1776268885760,38.12,73865.52,0.3,-0.4408,0.00014,29.20672]
[1776268885781,38.12,73865.52,0.3,-0.4408,0.00014,29.20672]
[1776268885991,38.12,73873.46,0.3,-0.43969,0.00014,29.19751]
[1776268886737,38.12,73884.3,0.3,-0.43818,0.00014,29.18457]
[1776268887988,38.12,73884.3,0.3,-0.43818,0.00014,29.18457]
[1776268891290,38.13,73884.52,0.3,-0.43815,0.00014,29.18433]
[1776268893597,38.13,73889.61,0.3,-0.43743,0.00014,29.17531]
[1776268893644,38.13,73889.61,0.3,-0.43743,0.00014,29.17531]
[1776268893662,38.13,73889.61,0.3,-0.43743,0.00014,29.17531]
[1776268895835,38.13,73890.04,0.3,-0.43737,0.00014,29.17477]
[1776268895847,38.13,73890.04,0.3,-0.43737,0.00014,29.17477]
[1776268896113,38.13,73890.04,0.3,-0.43737,0.00014,29.17477]
[1776268896831,38.13,73891.21,0.3,-0.43721,0.00014,29.17332]
[1776268899095,38.13,73895.83,0.3,-0.43657,0.00014,29.16756]
[1776268901152,38.13,73902.2,0.3,-0.43568,0.00014,29.15949]
[1776268901217,38.13,73903.64,0.3,-0.43548,0.00014,29.15765]
[1776268903764,38.13,73904.84,0.3,-0.43531,0.00014,29.15611]
[1776268903771,38.13,73904.84,0.3,-0.43531,0.00014,29.15611]
[1776268903876,38.13,73904.84,0.3,-0.43531,0.00014,29.15611]
[1776268903885,38.13,73903.49,0.3,-0.4355,0.00014,29.15784]
[1776268904643,38.13,73903.49,0.3,-0.4355,0.00014,29.15784]
[1776268904670,38.13,73903.49,0.3,-0.4355,0.00014,29.15784]
[1776268904882,38.13,73891.73,0.3,-0.43714,0.00014,29.17268]
[1776268909917,38.13,73886.77,0.3,-0.43783,0.00014,29.17876]
[1776268911111,38.13,73886.77,0.3,-0.43783,0.00014,29.17876]
[1776268912461,38.12,73887.98,0.3,-0.43766,0.00014,29.17728]
[1776268913427,38.12,73888.57,0.3,-0.43758,0.00014,29.17654]
[1776268913824,38.12,73891.63,0.3,-0.43715,0.00014,29.17276]
[1776268913846,38.12,73891.63,0.3,-0.43715,0.00014,29.17276]
[1776268915138,38.12,73900.77,0.3,-0.43587,0.00014,29.16127]
[1776268916250,38.12,73900.77,0.3,-0.43587,0.00014,29.16127]
[1776268920262,38.12,73907.77,0.3,-0.4349,0.00014,29.15226]
[1776268920874,38.12,73907.81,0.3,-0.43489,0.00014,29.1522]
[1776268920911,38.12,73907.81,0.3,-0.43489,0.00014,29.1522]
[1776268921110,38.12,73907.81,0.3,-0.43489,0.00014,29.1522]
[1776268921197,38.12,73907.81,0.3,-0.43489,0.00014,29.1522]
[1776268921284,38.12,73915.09,0.3,-0.43387,0.00014,29.14266]
[1776268921613,38.12,73915.09,0.3,-0.43387,0.00014,29.14266]
[1776268922003,38.12,73921.99,0.3,-0.43291,0.00014,29.13343]
[1776268926235,38.12,73927.71,0.3,-0.43212,0.00014,29.12563]
[1776268926590,38.12,73927.71,0.3,-0.43212,0.00014,29.12563]
[1776268926603,38.12,73927.71,0.3,-0.43212,0.00014,29.12563]
[1776268926611,38.12,73927.71,0.3,-0.43212,0.00014,29.12563]
[1776268926845,38.12,73930.18,0.3,-0.43177,0.00014,29.12223]
[1776268927098,38.12,73930.18,0.3,-0.43177,0.00014,29.12223]
[1776268927133,38.12,73930.18,0.3,-0.43177,0.00014,29.12223]
[1776268927226,38.12,73930.18,0.3,-0.43177,0.00014,29.12223]
[1776268927238,38.12,73930.18,0.3,-0.43177,0.00014,29.12223]
[1776268927305,38.12,73930.18,0.3,-0.43177,0.00014,29.12223]
[1776268927315,38.12,73930.18,0.3,-0.43177,0.00014,29.12223]
[1776268927409,38.12,73944.79,0.3,-0.42974,0.00014,29.10171]
[1776268927685,38.12,73944.79,0.3,-0.42974,0.00014,29.10171]
[1776268928236,38.12,73944.79,0.3,-0.42974,0.00014,29.10171]
[1776268928260,38.12,73944.79,0.3,-0.42974,0.00014,29.10171]
[1776268928340,38.12,73944.79,0.3,-0.42974,0.00014,29.10171]
[1776268928353,38.12,73962.79,0.3,-0.42724,0.00014,29.07539]
[1776268928751,38.12,73962.79,0.3,-0.42724,0.00014,29.07539]
[1776268928941,38.12,73962.79,0.3,-0.42724,0.00014,29.07539]
[1776268929053,38.12,73969.94,0.3,-0.42624,0.00014,29.06461]
[1776268929820,38.12,73969.94,0.3,-0.42624,0.00014,29.06461]
[1776268929867,38.12,73969.94,0.3,-0.42624,0.00014,29.06461]
[1776268930060,38.12,73972.83,0.3,-0.42584,0.00014,29.06017]
[1776268932148,38.12,73975.88,0.3,-0.42542,0.00014,29.05549]
[1776268932170,38.12,73975.88,0.3,-0.42542,0.00014,29.05549]
[1776268934105,38.12,73973.71,0.3,-0.42572,0.00014,29.05883]
[1776268934152,38.12,73971.07,0.3,-0.42609,0.00014,29.06287]
[1776268935869,38.12,73966.3,0.3,-0.42675,0.00014,29.07012]
[1776268936360,38.12,73966.3,0.3,-0.42675,0.00014,29.07012]
[1776268936624,38.12,73966.3,0.3,-0.42675,0.00014,29.07012]
[1776268938116,38.12,73954.81,0.3,-0.42835,0.00014,29.08725]
[1776268943110,38.13,73959.01,0.3,-0.42777,0.00014,29.08112]
[1776268943163,38.13,73960.01,0.3,-0.42763,0.00014,29.07965]
[1776268944236,38.13,73960.01,0.3,-0.42763,0.00014,29.07965]
[1776268944272,38.13,73970.29,0.3,-0.42621,0.00014,29.06422]
[1776268946176,38.13,73962.24,0.3,-0.42733,0.00014,29.07638]
[1776268946962,38.13,73962.24,0.3,-0.42733,0.00014,29.07638]
[1776268947184,38.13,73961.33,0.3,-0.42745,0.00014,29.07775]
[1776268952221,38.13,73965.48,0.3,-0.42687,0.00014,29.06867]
[1776268955242,38.13,73955.26,0.3,-0.42829,0.00014,29.08383]
[1776268960277,38.12,73950.36,0.3,-0.42896,0.00014,29.0909]
[1776268962292,38.12,73958.06,0.3,-0.42789,0.00014,29.0796]
[1776268965227,38.12,73956.13,0.3,-0.42816,0.00014,29.08242]
[1776268965324,38.12,73956.13,0.3,-0.42816,0.00014,29.08242]
[1776268965345,38.12,73956.13,0.3,-0.42816,0.00014,29.08242]
[1776268965396,38.12,73951.82,0.3,-0.42875,0.00014,29.08872]
[1776268965826,38.12,73951.82,0.3,-0.42875,0.00014,29.08872]
[1776268966415,38.12,73951.82,0.3,-0.42875,0.00014,29.08872]
[1776268966779,38.12,73947.6,0.3,-0.42934,0.00014,29.09482]
[1776268972364,38.12,73955.79,0.3,-0.42821,0.00014,29.08296]
[1776268973286,38.12,73955.79,0.3,-0.42821,0.00014,29.08296]
[1776268974778,38.12,73949.03,0.3,-0.42915,0.00014,29.09283]
[1776268976143,38.12,73945.81,0.3,-0.42959,0.00014,29.09745]
[1776268976154,38.12,73945.81,0.3,-0.42959,0.00014,29.09745]
[1776268979169,38.12,73936.96,0.3,-0.43082,0.00014,29.11]
[1776268982601,38.12,73934.89,0.3,-0.43111,0.00014,29.1129]
[1776268983312,38.12,73934.17,0.3,-0.43121,0.00014,29.1139]
[1776268983354,38.12,73934.17,0.3,-0.43121,0.00014,29.1139]
[1776268983408,38.12,73934.17,0.3,-0.43121,0.00014,29.1139]
[1776268983418,38.12,73934.17,0.3,-0.43121,0.00014,29.1139]
[1776268983450,38.12,73934.17,0.3,-0.43121,0.00014,29.1139]
[1776268983481,38.12,73940.81,0.3,-0.43029,0.00014,29.10457]
[1776268983781,38.12,73940.81,0.3,-0.43029,0.00014,29.10457]
[1776268984448,38.12,73952.7,0.3,-0.42863,0.00014,29.08746]
[1776268985625,38.12,73952.7,0.3,-0.42863,0.00014,29.08746]
[1776268987335,38.12,73948.74,0.3,-0.42919,0.00014,29.09323]
[1776268992504,38.12,73949.39,0.3,-0.4291,0.00014,29.09235]
[1776268994521,38.12,73948.76,0.3,-0.42919,0.00014,29.09327]
[1776268998779,38.13,73949.87,0.3,-0.42904,0.00014,29.09171]
[1776268999126,38.13,73949.87,0.3,-0.42904,0.00014,29.09171]
[1776268999440,38.13,73949.87,0.3,-0.42904,0.00014,29.09171]
[1776268999491,38.13,73949.87,0.3,-0.42904,0.00014,29.09171]
[1776268999555,38.13,73957.27,0.3,-0.42801,0.00014,29.0809]
[1776269000411,38.13,73957.27,0.3,-0.42801,0.00014,29.0809]
[1776269003581,38.13,73959.99,0.3,-0.42763,0.00014,29.07691]
[1776269005280,38.13,73960.31,0.3,-0.42759,0.00014,29.07643]
[1776269010464,38.13,73958.13,0.3,-0.42789,0.00014,29.07961]
[1776269015667,38.12,73961.15,0.3,-0.42746,0.00014,29.07224]
[1776269015889,38.12,73961.15,0.3,-0.42746,0.00014,29.07224]
[1776269015920,38.12,73961.15,0.3,-0.42746,0.00014,29.07224]
[1776269017384,38.12,73965.94,0.3,-0.42679,0.00014,29.06506]
[1776269018834,38.12,73975.89,0.3,-0.42541,0.00014,29.0499]
[1776269019319,38.12,73975.89,0.3,-0.42541,0.00014,29.0499]
[1776269019507,38.12,73975.89,0.3,-0.42541,0.00014,29.0499]
[1776269026393,38.12,73981.31,0.3,-0.42466,0.00014,29.04151]
[1776269026409,38.12,73981.31,0.3,-0.42466,0.00014,29.04151]
[1776269029592,38.12,73974.78,0.3,-0.42557,0.00014,29.05163]
[1776269034188,38.12,73978.02,0.3,-0.42512,0.00014,29.04664]
[1776269034279,38.12,73978.02,0.3,-0.42512,0.00014,29.04664]
[1776269034342,38.12,73978.02,0.3,-0.42512,0.00014,29.04664]
[1776269034445,38.12,73978.26,0.3,-0.42509,0.00014,29.04626]
[1776269034909,38.12,73978.26,0.3,-0.42509,0.00014,29.04626]
[1776269035007,38.12,73978.26,0.3,-0.42509,0.00014,29.04626]
[1776269035087,38.12,73978.26,0.3,-0.42509,0.00014,29.04626]
[1776269035196,38.12,73978.26,0.3,-0.42509,0.00014,29.04626]
[1776269035446,38.12,73978.26,0.3,-0.42509,0.00014,29.04626]
[1776269035608,38.12,73978.26,0.3,-0.42509,0.00014,29.04626]
[1776269035629,38.12,73978.26,0.3,-0.42509,0.00014,29.04626]
[1776269035639,38.12,73978.26,0.3,-0.42509,0.00014,29.04626]
[1776269035627,38.12,73988.53,0.3,-0.42366,0.00014,29.03016]
[1776269036609,38.12,73988.53,0.3,-0.42366,0.00014,29.03016]
[1776269036621,38.12,73988.53,0.3,-0.42366,0.00014,29.03016]
[1776269036633,38.12,73988.53,0.3,-0.42366,0.00014,29.03016]
[1776269036723,38.12,73979.97,0.3,-0.42485,0.00014,29.04359]
[1776269037374,38.12,73979.97,0.3,-0.42485,0.00014,29.04359]
[1776269040462,38.12,73986.56,0.3,-0.42393,0.00014,29.03321]
[1776269040620,38.12,73986.56,0.3,-0.42393,0.00014,29.03321]
[1776269040665,38.12,73986.56,0.3,-0.42393,0.00014,29.03321]
[1776269041428,38.12,73986.22,0.3,-0.42398,0.00014,29.03373]
[1776269041558,38.12,73986.22,0.3,-0.42398,0.00014,29.03373]
[1776269043334,38.12,73990.17,0.3,-0.42343,0.00014,29.02744]
[1776269043354,38.12,73985.95,0.3,-0.42401,0.00014,29.03411]
[1776269047188,38.12,73980.95,0.3,-0.4247,0.00014,29.04194]
[1776269047279,38.12,73988.5,0.3,-0.42366,0.00014,29.03007]
[1776269051530,38.12,73990.54,0.3,-0.42337,0.00014,29.02683]
[1776269052365,38.12,73989.31,0.3,-0.42354,0.00014,29.02879]
[1776269052416,38.12,73989.31,0.3,-0.42354,0.00014,29.02879]
[1776269053009,38.12,73989.68,0.3,-0.42349,0.00014,29.02821]
[1776269053673,38.12,73981.25,0.3,-0.42466,0.00014,29.04149]
[1776269053954,38.12,73968.84,0.3,-0.42638,0.00014,29.06058]
[1776269055818,38.12,73963.89,0.3,-0.42707,0.00014,29.06804]
[1776269055916,38.12,73963.89,0.3,-0.42707,0.00014,29.06804]
[1776269056338,38.12,73963.89,0.3,-0.42707,0.00014,29.06804]
[1776269056439,38.12,73957.7,0.3,-0.42793,0.00014,29.07724]
[1776269056814,38.12,73957.7,0.3,-0.42793,0.00014,29.07724]
[1776269056978,38.12,73948.81,0.3,-0.42917,0.00014,29.09024]
[1776269060857,38.12,73947.86,0.3,-0.4293,0.00014,29.09159]
[1776269061015,38.12,73951.79,0.3,-0.42875,0.00014,29.08587]
[1776269062022,38.12,73958.54,0.3,-0.42781,0.00014,29.07597]
[1776269064362,38.12,73957.03,0.3,-0.42802,0.00014,29.07821]
[1776269064409,38.12,73962.8,0.3,-0.42722,0.00014,29.06965]
[1776269066342,38.12,73957.84,0.3,-0.42791,0.00014,29.07704]
[1776269067335,38.12,73957.48,0.3,-0.42796,0.00014,29.07759]
[1776269069497,38.12,73951.14,0.3,-0.42884,0.00014,29.08689]
[1776269070814,38.12,73950.31,0.3,-0.42896,0.00014,29.08813]
[1776269070868,38.12,73950.31,0.3,-0.42896,0.00014,29.08813]
[1776269072814,38.12,73946.17,0.3,-0.42953,0.00014,29.09127]
[1776269073683,38.12,73945.66,0.3,-0.4296,0.00014,29.09201]
[1776269073779,38.12,73945.66,0.3,-0.4296,0.00014,29.09201]
[1776269075024,38.12,73944.98,0.3,-0.4297,0.00014,29.09297]
[1776269075656,38.12,73944.98,0.3,-0.4297,0.00014,29.09297]
[1776269075758,38.12,73943.46,0.3,-0.42991,0.00014,29.09513]
[1776269081569,38.12,73947.14,0.3,-0.42939,0.00014,29.08985]
[1776269081778,38.12,73947.14,0.3,-0.42939,0.00014,29.08985]
[1776269082323,38.12,73952.09,0.3,-0.42871,0.00014,29.08269]
[1776269082371,38.12,73955.59,0.3,-0.42822,0.00014,29.07758]
[1776269084181,38.12,73963.66,0.3,-0.4271,0.00014,29.0656]
[1776269085023,38.12,73963.66,0.3,-0.4271,0.00014,29.0656]
[1776269085097,38.12,73963.66,0.3,-0.4271,0.00014,29.0656]
[1776269086053,38.12,73964.48,0.3,-0.42699,0.00014,29.06437]
[1776269088203,38.12,73967.2,0.3,-0.42661,0.00014,29.06025]
[1776269091139,38.12,73970.04,0.3,-0.42621,0.00014,29.05591]
[1776269091262,38.12,73970.04,0.3,-0.42621,0.00014,29.05591]
[1776269094087,38.12,73964.06,0.3,-0.42704,0.00014,29.06492]
[1776269094101,38.12,73964.06,0.3,-0.42704,0.00014,29.06492]
[1776269096267,38.11,73975.05,0.3,-0.42551,0.00014,29.04819]
[1776269096918,38.11,73975.05,0.3,-0.42551,0.00014,29.04819]
[1776269096922,38.11,73975.05,0.3,-0.42551,0.00014,29.04819]
[1776269098503,38.11,73972.57,0.3,-0.42585,0.00014,29.05199]
[1776269098903,38.11,73971.99,0.3,-0.42593,0.00014,29.05287]
[1776269099999,38.11,73972.55,0.3,-0.42586,0.00014,29.05201]
[1776269101356,38.11,73971.84,0.3,-0.42595,0.00014,29.05308]
[1776269101740,38.11,73971.84,0.3,-0.42595,0.00014,29.05308]
[1776269103928,38.11,73971.28,0.3,-0.42603,0.00014,29.05392]
[1776269109363,38.11,73972.96,0.3,-0.42579,0.00014,29.0513]
[1776269110117,38.11,73972.96,0.3,-0.42579,0.00014,29.0513]
[1776269115405,38.11,73967.05,0.3,-0.42661,0.00014,29.06023]
[1776269116414,38.11,73967.05,0.3,-0.42661,0.00014,29.06023]
[1776269116690,38.11,73967.05,0.3,-0.42661,0.00014,29.06023]
[1776269117423,38.11,73956.17,0.3,-0.42812,0.00014,29.07644]
[1776269118513,38.11,73956.17,0.3,-0.42812,0.00014,29.07644]
[1776269118779,38.11,73956.17,0.3,-0.42812,0.00014,29.07644]
[1776269118593,38.11,73949.04,0.3,-0.42911,0.00014,29.08684]
[1776269118865,38.11,73949.04,0.3,-0.42911,0.00014,29.08684]
[1776269119436,38.1,73940.22,0.3,-0.43034,0.00014,29.09945]
[1776269121366,38.1,73937.73,0.3,-0.43068,0.00014,29.10295]
[1776269126484,38.07,73932.39,0.3,-0.43138,0.00014,29.10987]
[1776269129822,38.07,73934.12,0.3,-0.43114,0.00014,29.10741]
[1776269130175,38.07,73932.89,0.3,-0.43131,0.00014,29.10911]
[1776269130512,38.07,73932.06,0.3,-0.43142,0.00014,29.11024]
[1776269133182,38.07,73931.13,0.3,-0.43155,0.00014,29.10871]
[1776269138568,38.07,73932.81,0.3,-0.43131,0.00014,29.10638]
[1776269141245,38.07,73933.84,0.3,-0.43117,0.00014,29.10495]
[1776269141351,38.07,73933.84,0.3,-0.43117,0.00014,29.10495]
[1776269142760,38.07,73938.68,0.3,-0.4305,0.00014,29.09815]
[1776269142789,38.07,73938.68,0.3,-0.4305,0.00014,29.09815]
[1776269142782,38.07,73942.86,0.3,-0.42991,0.00014,29.09222]
[1776269142857,38.07,73942.86,0.3,-0.42991,0.00014,29.09222]
[1776269143096,38.07,73942.86,0.3,-0.42991,0.00014,29.09222]
[1776269143604,38.07,73955.1,0.3,-0.42821,0.00014,29.07447]
[1776269145618,38.07,73957.46,0.3,-0.42788,0.00014,29.071]
[1776269147429,38.07,73958.66,0.3,-0.42772,0.00014,29.06923]
[1776269148785,38.07,73962.0,0.3,-0.42725,0.00014,29.06427]
[1776269148809,38.07,73962.0,0.3,-0.42725,0.00014,29.06427]
[1776269149834,38.07,73962.08,0.3,-0.42724,0.00014,29.06414]
[1776269150888,38.07,73969.29,0.3,-0.42624,0.00014,29.05324]
[1776269152968,38.07,73970.17,0.3,-0.42611,0.00014,29.05188]
[1776269156583,38.07,73971.75,0.3,-0.42589,0.00014,29.04945]
[1776269161624,38.07,73976.46,0.3,-0.42524,0.00014,29.04218]
[1776269163404,38.07,73979.67,0.3,-0.42479,0.00014,29.03718]
[1776269163424,38.07,73979.67,0.3,-0.42479,0.00014,29.03718]
[1776269163433,38.07,73979.67,0.3,-0.42479,0.00014,29.03718]
[1776269163614,38.07,73979.67,0.3,-0.42479,0.00014,29.03718]
[1776269163684,38.07,73979.67,0.3,-0.42479,0.00014,29.03718]
[1776269163755,38.07,73979.67,0.3,-0.42479,0.00014,29.03718]
[1776269163785,38.07,73979.67,0.3,-0.42479,0.00014,29.03718]
[1776269163820,38.07,73979.67,0.3,-0.42479,0.00014,29.03718]
[1776269163839,38.07,73976.92,0.3,-0.42517,0.00014,29.04145]
[1776269164016,38.07,73976.92,0.3,-0.42517,0.00014,29.04145]
[1776269164151,38.07,73976.92,0.3,-0.42517,0.00014,29.04145]
[1776269164751,38.07,73986.73,0.3,-0.42381,0.00014,29.02608]
[1776269166549,38.07,73989.97,0.3,-0.42336,0.00014,29.02092]
[1776269167360,38.07,73990.41,0.3,-0.4233,0.00014,29.02019]
[1776269167427,38.07,73990.41,0.3,-0.4233,0.00014,29.02019]
[1776269167529,38.07,73990.41,0.3,-0.4233,0.00014,29.02019]
[1776269167557,38.07,73990.41,0.3,-0.4233,0.00014,29.02019]
[1776269168663,38.07,73994.9,0.3,-0.42267,0.00014,29.01298]
[1776269171480,38.06,73993.77,0.3,-0.42283,0.00014,29.01475]
[1776269172791,38.06,73993.06,0.3,-0.42292,0.00014,29.01588]
[1776269173814,38.06,73983.77,0.3,-0.42421,0.00014,29.03063]
[1776269176030,38.06,73981.79,0.3,-0.42449,0.00014,29.03373]
[1776269176237,38.06,73981.79,0.3,-0.42449,0.00014,29.03373]
[1776269176638,38.06,73981.79,0.3,-0.42449,0.00014,29.03373]
[1776269176835,38.06,73975.54,0.3,-0.42535,0.00014,29.04345]
[1776269181870,38.06,73975.48,0.3,-0.42536,0.00014,29.0435]
[1776269187631,38.06,73975.77,0.3,-0.42532,0.00014,29.04303]
[1776269187663,38.06,73975.77,0.3,-0.42532,0.00014,29.04303]
[1776269187711,38.06,73975.77,0.3,-0.42532,0.00014,29.04303]
[1776269188312,38.06,73975.81,0.3,-0.42531,0.00014,29.04296]
[1776269188320,38.06,73975.81,0.3,-0.42531,0.00014,29.04296]
[1776269189937,38.06,73968.88,0.3,-0.42627,0.00014,29.05358]
[1776269190320,38.06,73968.88,0.3,-0.42627,0.00014,29.05358]
[1776269192238,38.06,73970.3,0.3,-0.42608,0.00014,29.0514]
[1776269192249,38.06,73970.3,0.3,-0.42608,0.00014,29.0514]
[1776269195852,38.06,73974.07,0.3,-0.42554,0.00014,29.04276]
[1776269196742,38.05,73973.97,0.3,-0.42556,0.00014,29.04291]
[1776269196787,38.05,73976.1,0.3,-0.42526,0.00014,29.03962]
[1776269197982,38.05,73984.53,0.3,-0.42409,0.00014,29.02642]
[1776269204024,38.05,73985.52,0.3,-0.42395,0.00014,29.0248]
[1776269208156,38.05,73985.64,0.3,-0.42393,0.00014,29.02458]
[1776269208184,38.05,73985.64,0.3,-0.42393,0.00014,29.02458]
[1776269208287,38.05,73985.64,0.3,-0.42393,0.00014,29.02458]
[1776269208640,38.05,73985.64,0.3,-0.42393,0.00014,29.02458]
[1776269208782,38.05,73985.64,0.3,-0.42393,0.00014,29.02458]
[1776269209850,38.05,73985.09,0.3,-0.424,0.00014,29.02544]
[1776269209861,38.05,73971.77,0.3,-0.42585,0.00014,29.04617]
[1776269210585,38.05,73961.72,0.3,-0.42725,0.00014,29.06141]
[1776269212692,38.05,73959.5,0.3,-0.42756,0.00014,29.06472]
[1776269213087,38.05,73950.45,0.3,-0.42882,0.00014,29.07804]
[1776269214811,38.05,73950.45,0.3,-0.42882,0.00014,29.07804]
[1776269219426,38.04,73944.81,0.3,-0.4296,0.00014,29.08613]
[1776269222806,38.04,73945.1,0.3,-0.42956,0.00014,29.08567]
[1776269223778,38.04,73945.11,0.3,-0.42955,0.00014,29.08563]
[1776269225771,38.04,73952.15,0.3,-0.42857,0.00014,29.0754]
[1776269227052,38.04,73953.75,0.3,-0.42835,0.00014,29.07304]
[1776269228287,38.04,73954.51,0.3,-0.42824,0.00014,29.07191]
[1776269234234,38.04,73958.87,0.3,-0.42763,0.00014,29.06541]
[1776269235754,38.04,73958.87,0.3,-0.42763,0.00014,29.06541]
[1776269236248,38.04,73949.47,0.3,-0.42894,0.00014,29.07924]
[1776269241282,38.03,73948.41,0.3,-0.42908,0.00014,29.08072]
[1776269243668,38.03,73948.24,0.3,-0.42911,0.00014,29.08095]
[1776269249356,38.03,73954.99,0.3,-0.42816,0.00014,29.07102]
[1776269252457,38.03,73966.58,0.3,-0.42654,0.00014,29.05084]
[1776269256266,38.03,73958.98,0.3,-0.4276,0.00014,29.06226]
[1776269257468,38.03,73958.77,0.3,-0.42763,0.00014,29.06256]
[1776269259036,38.03,73956.0,0.3,-0.42801,0.00014,29.06666]
[1776269259452,38.03,73956.0,0.3,-0.42801,0.00014,29.06666]
[1776269259543,38.03,73956.0,0.3,-0.42801,0.00014,29.06666]
[1776269259727,38.03,73956.0,0.3,-0.42801,0.00014,29.06666]
[1776269259829,38.03,73956.0,0.3,-0.42801,0.00014,29.06666]
[1776269259929,38.03,73950.72,0.3,-0.42875,0.00014,29.07442]
[1776269260416,38.03,73936.09,0.3,-0.43079,0.00014,29.09542]
[1776269262843,38.03,73933.79,0.3,-0.43111,0.00014,29.09865]
[1776269265049,38.03,73931.91,0.3,-0.43137,0.00014,29.10129]
[1776269269469,38.03,73942.29,0.3,-0.42993,0.00014,29.08666]
[1776269269570,38.03,73942.29,0.3,-0.42993,0.00014,29.08666]
[1776269269779,38.03,73942.29,0.3,-0.42993,0.00014,29.08666]
[1776269269800,38.03,73942.73,0.3,-0.42987,0.00014,29.08604]
[1776269271494,38.03,73951.41,0.3,-0.42866,0.00014,29.07349]
[1776269276143,38.03,73952.93,0.3,-0.42845,0.00014,29.0713]
[1776269276702,38.03,73952.93,0.3,-0.42845,0.00014,29.0713]
[1776269277165,38.03,73952.53,0.3,-0.4285,0.00014,29.07189]
[1776269278219,38.03,73955.95,0.3,-0.42803,0.00014,29.06685]
[1776269278544,38.03,73962.8,0.3,-0.42707,0.00014,29.05663]
[1776269281497,38.03,73967.52,0.3,-0.42642,0.00014,29.0495]
[1776269284327,38.03,73973.07,0.3,-0.42564,0.00014,29.04101]
[1776269289029,38.04,73976.96,0.3,-0.42511,0.00014,29.03503]
[1776269289043,38.04,73976.96,0.3,-0.42511,0.00014,29.03503]
[1776269289240,38.04,73976.96,0.3,-0.42511,0.00014,29.03503]
[1776269289252,38.04,73976.96,0.3,-0.42511,0.00014,29.03503]
[1776269289381,38.04,73976.96,0.3,-0.42511,0.00014,29.03503]
[1776269289512,38.04,73976.96,0.3,-0.42511,0.00014,29.03503]
[1776269289583,38.04,73976.96,0.3,-0.42511,0.00014,29.03503]
[1776269289621,38.04,73987.44,0.3,-0.42365,0.00014,29.01857]
[1776269290101,38.04,73987.44,0.3,-0.42365,0.00014,29.01857]
[1776269290628,38.04,73996.62,0.3,-0.42237,0.00014,29.0038]
[1776269291345,38.04,73996.62,0.3,-0.42237,0.00014,29.0038]
[1776269292548,38.03,73996.27,0.3,-0.42242,0.00014,29.00436]
[1776269292577,38.03,73996.27,0.3,-0.42242,0.00014,29.00436]
[1776269292581,38.03,73996.27,0.3,-0.42242,0.00014,29.00436]
[1776269292848,38.03,73996.27,0.3,-0.42242,0.00014,29.00436]
[1776269293649,38.03,73984.29,0.3,-0.42408,0.00014,29.02352]
[1776269295873,38.03,73982.11,0.3,-0.42439,0.00014,29.02695]
[1776269296958,38.03,73983.36,0.3,-0.42421,0.00014,29.02496]
[1776269298880,38.03,73983.8,0.3,-0.42415,0.00014,29.02426]
[1776269298979,38.03,73983.8,0.3,-0.42415,0.00014,29.02426]
[1776269301857,38.03,73976.43,0.3,-0.42517,0.00014,29.03577]
[1776269306930,38.03,73981.18,0.3,-0.42451,0.00014,29.02833]
[1776269307746,38.03,73988.99,0.3,-0.42342,0.00014,29.01596]
[1776269308422,38.03,73988.99,0.3,-0.42342,0.00014,29.01596]
[1776269309808,38.03,73990.45,0.3,-0.42322,0.00014,29.01361]
[1776269315803,38.03,73991.84,0.3,-0.42302,0.00014,29.00846]
[1776269326880,38.02,73987.63,0.3,-0.42359,0.00014,29.01509]
[1776269330165,38.02,73982.24,0.3,-0.42434,0.00014,29.02359]
[1776269330908,38.02,73989.04,0.3,-0.42339,0.00014,29.0128]
[1776269331527,38.02,73989.04,0.3,-0.42339,0.00014,29.0128]
[1776269331547,38.02,73989.04,0.3,-0.42339,0.00014,29.0128]
[1776269331580,38.02,73989.04,0.3,-0.42339,0.00014,29.0128]
[1776269333223,38.02,73997.15,0.3,-0.42227,0.00014,28.9997]
[1776269334777,38.02,73997.76,0.3,-0.42218,0.00014,28.9987]
[1776269336787,38.02,73999.07,0.3,-0.422,0.00014,28.99655]
[1776269340131,38.02,73999.0,0.3,-0.42201,0.00014,28.99666]
[1776269340604,38.02,73999.0,0.3,-0.42201,0.00014,28.99666]
[1776269340978,38.02,73988.13,0.3,-0.42352,0.00014,29.0142]
[1776269341985,38.02,73980.43,0.3,-0.42459,0.00014,29.02638]
[1776269342708,38.02,73980.43,0.3,-0.42459,0.00014,29.02638]
[1776269342935,38.02,73980.43,0.3,-0.42459,0.00014,29.02638]
[1776269343037,38.02,73986.43,0.3,-0.42375,0.00014,29.01689]
[1776269345944,38.01,73987.93,0.3,-0.42354,0.00014,29.01448]
[1776269351048,38.01,73981.34,0.3,-0.42445,0.00014,29.02485]
[1776269356084,38.01,73982.73,0.3,-0.42426,0.00014,29.02261]
[1776269362089,38.01,73981.19,0.3,-0.42447,0.00014,29.02499]
[1776269363615,38.01,73987.75,0.3,-0.42356,0.00014,29.01459]
[1776269365742,38.01,73991.19,0.3,-0.42308,0.00014,29.00906]
[1776269367169,38.01,73983.14,0.3,-0.42419,0.00014,29.02186]
[1776269369976,38.0,73983.74,0.3,-0.42411,0.00014,29.0209]
[1776269371327,38.0,73983.25,0.3,-0.42418,0.00014,29.02165]
[1776269376541,38.0,73980.25,0.3,-0.42458,0.00014,29.02347]
[1776269376706,38.0,73980.25,0.3,-0.42458,0.00014,29.02347]
[1776269376787,38.0,73980.25,0.3,-0.42458,0.00014,29.02347]
[1776269376811,38.0,73980.25,0.3,-0.42458,0.00014,29.02347]
[1776269376879,38.0,73979.15,0.3,-0.42473,0.00014,29.02518]
[1776269377947,38.0,73979.15,0.3,-0.42473,0.00014,29.02518]
[1776269378058,38.0,73979.15,0.3,-0.42473,0.00014,29.02518]
[1776269378080,38.0,73973.34,0.3,-0.42555,0.00014,29.03425]
[1776269378209,38.0,73973.34,0.3,-0.42555,0.00014,29.03425]
[1776269378277,38.0,73973.34,0.3,-0.42555,0.00014,29.03425]
[1776269378287,38.0,73953.61,0.3,-0.4283,0.00014,29.06401]
[1776269379469,38.0,73953.61,0.3,-0.4283,0.00014,29.06401]
[1776269379622,38.0,73953.61,0.3,-0.4283,0.00014,29.06401]
[1776269379865,38.0,73951.86,0.3,-0.42854,0.00014,29.06661]
[1776269381751,38.0,73954.54,0.3,-0.42817,0.00014,29.06268]
[1776269387314,38.0,73954.38,0.3,-0.42819,0.00014,29.0629]
[1776269391579,38.0,73957.99,0.3,-0.42769,0.00014,29.05753]
[1776269394657,38.0,73964.49,0.3,-0.42678,0.00014,29.04775]
[1776269394786,38.0,73964.49,0.3,-0.42678,0.00014,29.04775]
[1776269397978,38.0,73969.79,0.3,-0.42604,0.00014,29.03967]
[1776269397985,38.0,73969.79,0.3,-0.42604,0.00014,29.03967]
[1776269398134,38.0,73969.79,0.3,-0.42604,0.00014,29.03967]
[1776269397990,38.0,73970.86,0.3,-0.42589,0.00014,29.03802]
[1776269398173,38.0,73970.86,0.3,-0.42589,0.00014,29.03802]
[1776269398334,38.0,73970.86,0.3,-0.42589,0.00014,29.03802]
[1776269398544,38.0,73970.86,0.3,-0.42589,0.00014,29.03802]
[1776269398606,38.0,73970.86,0.3,-0.42589,0.00014,29.03802]
[1776269398824,38.0,73970.86,0.3,-0.42589,0.00014,29.03802]
[1776269398911,38.0,73970.86,0.3,-0.42589,0.00014,29.03802]
[1776269398981,38.0,73984.19,0.3,-0.42403,0.00014,29.01724]
[1776269399401,38.0,73994.98,0.3,-0.42253,0.00014,28.99995]
[1776269401020,38.0,73994.98,0.3,-0.42253,0.00014,28.99995]
[1776269403430,38.0,73986.4,0.3,-0.42372,0.00014,29.0137]
[1776269404320,38.0,73986.4,0.3,-0.42372,0.00014,29.0137]
[1776269406407,38.0,73983.03,0.3,-0.42419,0.00014,29.01902]
[1776269406451,38.0,73990.9,0.3,-0.42309,0.00014,29.00647]
[1776269408876,38.0,73990.21,0.3,-0.42319,0.00014,29.00757]
[1776269408977,38.0,73986.62,0.3,-0.42369,0.00014,29.0133]
[1776269410219,38.0,73985.9,0.3,-0.42379,0.00014,29.01445]
[1776269410479,38.0,73979.25,0.3,-0.42471,0.00014,29.02494]
[1776269416522,38.0,73981.8,0.3,-0.42436,0.00014,29.02092]
[1776269421557,37.99,73978.78,0.3,-0.42478,0.00014,29.02564]
[1776269427599,37.99,73979.94,0.3,-0.42462,0.00014,29.02381]
[1776269431022,37.99,73981.65,0.3,-0.42438,0.00014,29.02112]
[1776269431105,37.99,73981.65,0.3,-0.42437,0.00014,29.01828]
[1776269436662,37.99,73986.08,0.3,-0.42375,0.00014,29.01123]
[1776269441664,37.99,73985.01,0.3,-0.4239,0.00014,29.01289]
[1776269441862,37.99,73985.01,0.3,-0.4239,0.00014,29.01289]
[1776269441937,37.99,73985.01,0.3,-0.4239,0.00014,29.01289]
[1776269442705,37.99,73994.62,0.3,-0.42256,0.00014,28.99746]
[1776269443314,37.99,73994.62,0.3,-0.42256,0.00014,28.99746]
[1776269448747,37.99,73997.63,0.3,-0.42214,0.00014,28.99254]
[1776269453782,37.99,73999.81,0.3,-0.42184,0.00014,28.98896]
[1776269458817,37.99,73999.96,0.3,-0.42181,0.00014,28.98872]
[1776269461839,37.99,73983.21,0.3,-0.42414,0.00014,29.01569]
[1776269463853,37.99,73989.99,0.3,-0.4232,0.00014,29.00487]
[1776269465867,37.99,73997.1,0.3,-0.42221,0.00014,28.99336]
[1776269470902,37.99,73997.85,0.3,-0.42211,0.00014,28.99213]
[1776269475937,37.99,74000.26,0.3,-0.42177,0.00014,28.98819]
[1776269476879,37.99,74000.26,0.3,-0.42177,0.00014,28.98819]
[1776269476959,37.99,74000.26,0.3,-0.42177,0.00014,28.98819]
[1776269477010,37.99,74000.26,0.3,-0.42177,0.00014,28.98819]
[1776269479452,37.99,74005.79,0.3,-0.421,0.00014,28.97906]
[1776269479453,37.99,74005.79,0.3,-0.421,0.00014,28.97906]
[1776269479499,37.99,74005.79,0.3,-0.421,0.00014,28.97906]
[1776269481086,37.99,74011.52,0.3,-0.42021,0.00014,28.9695]
[1776269481282,37.99,74015.84,0.3,-0.41961,0.00014,28.96221]
[1776269481492,37.99,74015.84,0.3,-0.41961,0.00014,28.96221]
[1776269481496,37.99,74015.84,0.3,-0.41961,0.00014,28.96221]
[1776269481724,37.99,74015.84,0.3,-0.41961,0.00014,28.96221]
[1776269481745,37.99,74015.84,0.3,-0.41961,0.00014,28.96221]
[1776269481832,37.99,74015.84,0.3,-0.41961,0.00014,28.96221]
[1776269481837,37.99,74015.84,0.3,-0.41961,0.00014,28.96221]
[1776269481979,37.99,74031.77,0.3,-0.4174,0.00014,28.93476]
[1776269482298,37.99,74031.77,0.3,-0.4174,0.00014,28.93476]
[1776269488709,37.99,74028.43,0.3,-0.41787,0.00014,28.94074]
[1776269488782,37.99,74028.43,0.3,-0.41787,0.00014,28.94074]
[1776269489181,37.99,74028.43,0.3,-0.41787,0.00014,28.94074]
[1776269489338,37.99,74024.91,0.3,-0.41836,0.00014,28.94687]
[1776269492757,38.0,74015.95,0.3,-0.4196,0.00014,28.95941]
[1776269496068,38.0,74014.0,0.3,-0.41987,0.00014,28.96274]
[1776269496646,38.0,74010.46,0.3,-0.42037,0.00014,28.96871]
[1776269496781,38.0,74010.46,0.3,-0.42037,0.00014,28.96871]
[1776269498246,38.0,74005.85,0.3,-0.421,0.00014,28.97638]
[1776269499961,38.0,74005.01,0.3,-0.42112,0.00014,28.97778]
[1776269501455,38.0,73998.98,0.3,-0.42196,0.00014,28.98771]
[1776269507154,38.0,73993.71,0.3,-0.42269,0.00014,28.99624]
[1776269509167,37.99,73985.85,0.3,-0.42378,0.00014,29.00883]
[1776269510331,37.99,73985.06,0.3,-0.42389,0.00014,29.01008]
[1776269516217,37.99,73988.77,0.3,-0.42337,0.00014,29.0041]
[1776269517335,37.99,73988.77,0.3,-0.42337,0.00014,29.0041]
[1776269517440,37.99,73988.77,0.3,-0.42337,0.00014,29.0041]
[1776269519136,37.99,73989.16,0.3,-0.42332,0.00014,29.00346]
[1776269520081,37.99,73990.18,0.3,-0.42317,0.00014,29.00181]
[1776269525280,37.99,73992.66,0.3,-0.42283,0.00014,28.99778]
[1776269530315,37.99,73990.55,0.3,-0.42312,0.00014,29.00113]
[1776269533073,37.99,73996.35,0.3,-0.42231,0.00014,28.99174]
[1776269533926,37.99,73996.88,0.3,-0.42223,0.00014,28.99087]
[1776269535296,37.99,74004.25,0.3,-0.42121,0.00014,28.97876]
[1776269540385,37.98,74006.96,0.3,-0.42083,0.00014,28.97417]
[1776269542005,37.98,74006.96,0.3,-0.42083,0.00014,28.97417]
[1776269543242,37.98,74006.01,0.3,-0.42096,0.00014,28.97575]
[1776269546752,37.98,73996.21,0.3,-0.42232,0.00014,28.99186]
[1776269552469,37.98,73987.33,0.3,-0.42355,0.00014,29.00329]
[1776269554654,37.98,73986.25,0.3,-0.4237,0.00014,29.005]
[1776269560525,37.98,73985.81,0.3,-0.42375,0.00014,29.00563]
[1776269564763,37.97,73985.72,0.3,-0.42376,0.00014,29.00575]
[1776269564780,37.97,73985.72,0.3,-0.42376,0.00014,29.00575]
[1776269571074,37.97,73983.07,0.3,-0.42413,0.00014,29.00991]
[1776269571726,37.97,73982.33,0.3,-0.42423,0.00014,29.01107]
[1776269571755,37.97,73982.33,0.3,-0.42423,0.00014,29.01107]
[1776269571791,37.97,73982.33,0.3,-0.42423,0.00014,29.01107]
[1776269571811,37.97,73982.33,0.3,-0.42423,0.00014,29.01107]
[1776269571848,37.97,73982.33,0.3,-0.42423,0.00014,29.01107]
[1776269571996,37.97,73982.33,0.3,-0.42423,0.00014,29.01107]
[1776269572109,37.97,73982.33,0.3,-0.42423,0.00014,29.01107]
[1776269573246,37.97,73971.68,0.3,-0.42571,0.00014,29.02767]
[1776269574487,37.97,73973.19,0.3,-0.4255,0.00014,29.02533]
[1776269574537,37.97,73973.19,0.3,-0.4255,0.00014,29.02533]
[1776269579659,37.97,73974.54,0.3,-0.42531,0.00014,29.02323]
[1776269584695,37.97,73975.03,0.3,-0.42525,0.00014,29.02246]
[1776269587015,37.97,73975.1,0.3,-0.42524,0.00014,29.02235]
[1776269587030,37.97,73975.1,0.3,-0.42524,0.00014,29.02235]
[1776269587117,37.97,73974.91,0.3,-0.42526,0.00014,29.02264]
[1776269588872,37.97,73974.26,0.3,-0.42535,0.00014,29.02364]
[1776269594315,37.97,73974.94,0.3,-0.42525,0.00014,29.02252]
[1776269594454,37.97,73974.94,0.3,-0.42525,0.00014,29.02252]
[1776269594488,37.97,73974.94,0.3,-0.42525,0.00014,29.02252]
[1776269594765,37.97,73967.43,0.3,-0.4263,0.00014,29.03406]
[1776269597892,37.97,73965.29,0.3,-0.4266,0.00014,29.03733]
[1776269602615,37.97,73968.27,0.3,-0.42618,0.00014,29.03281]
[1776269607042,37.97,73972.04,0.3,-0.42566,0.00014,29.02705]
[1776269607053,37.97,73972.04,0.3,-0.42566,0.00014,29.02705]
[1776269607511,37.97,73972.07,0.3,-0.42566,0.00014,29.02701]
[1776269607854,37.97,73972.07,0.3,-0.42566,0.00014,29.02701]
[1776269607856,37.97,73977.78,0.3,-0.42486,0.00014,29.01813]
[1776269613036,37.97,73979.41,0.3,-0.42463,0.00014,29.01274]
[1776269613132,37.97,73979.41,0.3,-0.42463,0.00014,29.01274]
[1776269613924,37.97,73980.27,0.3,-0.42451,0.00014,29.01138]
[1776269614091,37.97,73980.27,0.3,-0.42451,0.00014,29.01138]
[1776269614118,37.97,73987.51,0.3,-0.4235,0.00014,28.9999]
[1776269615912,37.97,73996.39,0.3,-0.42226,0.00014,28.98556]
[1776269620947,37.97,73997.37,0.3,-0.42212,0.00014,28.98395]
[1776269627996,37.97,73996.53,0.3,-0.42224,0.00014,28.98531]
[1776269631938,37.97,73995.12,0.3,-0.42243,0.00014,28.98759]
[1776269632149,37.97,73995.12,0.3,-0.42243,0.00014,28.98759]
[1776269632350,37.97,73995.12,0.3,-0.42243,0.00014,28.98759]
[1776269632191,37.97,73991.88,0.3,-0.42289,0.00014,28.99283]
[1776269633128,37.97,73980.11,0.3,-0.42453,0.00014,29.01159]
[1776269638066,37.97,73976.26,0.3,-0.42506,0.00014,29.01762]
[1776269642052,37.97,73979.31,0.3,-0.42464,0.00014,29.01285]
[1776269642094,37.97,73978.42,0.3,-0.42476,0.00014,29.01425]
[1776269642450,37.97,73978.42,0.3,-0.42476,0.00014,29.01425]
[1776269643101,37.97,73978.04,0.3,-0.42481,0.00014,29.01484]
[1776269645488,37.97,73977.75,0.3,-0.42485,0.00014,29.01527]
[1776269646122,37.96,73979.7,0.3,-0.42458,0.00014,29.01221]
[1776269647072,37.96,73979.7,0.3,-0.42458,0.00014,29.01221]
[1776269647091,37.96,73979.7,0.3,-0.42458,0.00014,29.01221]
[1776269650649,37.96,73982.87,0.3,-0.42414,0.00014,29.00719]
[1776269657199,37.96,73983.93,0.3,-0.42399,0.00014,29.00545]
[1776269662234,37.96,73985.75,0.3,-0.42373,0.00014,29.00252]
[1776269667270,37.96,73985.98,0.3,-0.42369,0.00014,29.00211]
[1776269668439,37.96,73986.35,0.3,-0.42364,0.00014,29.00151]
[1776269668444,37.96,73986.35,0.3,-0.42364,0.00014,29.00151]
[1776269668633,37.96,73986.35,0.3,-0.42364,0.00014,29.00151]
[1776269668709,37.96,73986.35,0.3,-0.42364,0.00014,29.00151]
[1776269669285,37.96,73995.41,0.3,-0.42238,0.00014,28.9869]
[1776269670523,37.96,73999.53,0.3,-0.42181,0.00014,28.98016]
[1776269670580,37.96,73999.53,0.3,-0.42181,0.00014,28.98016]
[1776269671604,37.96,74001.97,0.3,-0.42146,0.00014,28.9733]
[1776269677340,37.95,74007.03,0.3,-0.42075,0.00014,28.9648]
[1776269682375,37.95,74010.89,0.3,-0.42021,0.00014,28.95836]
[1776269684926,37.95,74010.89,0.3,-0.42021,0.00014,28.95836]
[1776269685396,37.95,74018.79,0.3,-0.41912,0.00014,28.94499]
[1776269689260,37.96,74022.14,0.3,-0.41866,0.00014,28.93929]
[1776269694460,37.96,74023.02,0.3,-0.41854,0.00014,28.93788]
[1776269696022,37.96,74023.02,0.3,-0.41854,0.00014,28.93788]
[1776269696073,37.96,74023.02,0.3,-0.41854,0.00014,28.93788]
[1776269696092,37.96,74023.02,0.3,-0.41854,0.00014,28.93788]
[1776269696811,37.96,74024.23,0.3,-0.41837,0.00014,28.93581]
[1776269699523,37.96,74026.81,0.3,-0.41802,0.00014,28.9314]
[1776269700312,37.96,74026.81,0.3,-0.41802,0.00014,28.9314]
[1776269700586,37.96,74031.01,0.3,-0.41744,0.00014,28.9241]
[1776269700594,37.96,74031.01,0.3,-0.41744,0.00014,28.9241]
[1776269700643,37.96,74031.01,0.3,-0.41744,0.00014,28.9241]
[1776269700890,37.96,74031.01,0.3,-0.41744,0.00014,28.9241]
[1776269700906,37.96,74031.01,0.3,-0.41744,0.00014,28.9241]
[1776269701250,37.96,74031.01,0.3,-0.41744,0.00014,28.9241]
[1776269701293,37.96,74031.01,0.3,-0.41744,0.00014,28.9241]
[1776269701422,37.96,74031.01,0.3,-0.41744,0.00014,28.9241]
[1776269701375,37.97,74033.55,0.3,-0.41709,0.00014,28.91966]
[1776269702281,37.97,74055.52,0.3,-0.41404,0.00014,28.8801]
[1776269703434,37.97,74060.01,0.3,-0.41342,0.00014,28.87183]
[1776269706432,37.97,74063.73,0.3,-0.41291,0.00014,28.86493]
[1776269706453,37.97,74063.73,0.3,-0.41291,0.00014,28.86493]
[1776269706505,37.97,74064.21,0.3,-0.41284,0.00014,28.86407]
[1776269706710,37.97,74064.21,0.3,-0.41284,0.00014,28.86407]
[1776269706752,37.97,74064.21,0.3,-0.41284,0.00014,28.86407]
[1776269706910,37.97,74064.21,0.3,-0.41284,0.00014,28.86407]
[1776269707012,37.97,74057.13,0.3,-0.41382,0.00014,28.87721]
[1776269707851,37.97,74057.13,0.3,-0.41382,0.00014,28.87721]
[1776269707932,37.97,74057.13,0.3,-0.41382,0.00014,28.87721]
[1776269708058,37.97,74057.13,0.3,-0.41382,0.00014,28.87721]
[1776269708163,37.97,74043.18,0.3,-0.41576,0.00014,28.90265]
[1776269708559,37.97,74056.79,0.3,-0.41387,0.00014,28.87789]
[1776269710016,37.97,74056.79,0.3,-0.41387,0.00014,28.87789]
[1776269710296,37.97,74056.79,0.3,-0.41387,0.00014,28.87789]
[1776269713124,37.97,74063.03,0.3,-0.41301,0.00014,28.86626]
[1776269713572,37.97,74063.05,0.3,-0.413,0.00014,28.8662]
[1776269713647,37.97,74063.05,0.3,-0.413,0.00014,28.8662]
[1776269713846,37.97,74063.05,0.3,-0.413,0.00014,28.8662]
[1776269714423,37.97,74063.05,0.3,-0.413,0.00014,28.8662]
[1776269714588,37.97,74064.34,0.3,-0.41282,0.00014,28.86377]
[1776269714602,37.97,74073.38,0.3,-0.41157,0.00014,28.84671]
[1776269717100,37.97,74073.65,0.3,-0.41153,0.00014,28.84619]
[1776269717296,37.97,74073.65,0.3,-0.41153,0.00014,28.84619]
[1776269717604,37.96,74076.21,0.3,-0.41118,0.00014,28.84129]
[1776269718766,37.96,74089.36,0.3,-0.40936,0.00014,28.81582]
[1776269720131,37.96,74089.36,0.3,-0.40936,0.00014,28.81582]
[1776269720137,37.96,74089.36,0.3,-0.40936,0.00014,28.81582]
[1776269720693,37.96,74090.56,0.3,-0.4092,0.00014,28.81348]
[1776269720711,37.96,74090.56,0.3,-0.4092,0.00014,28.81348]
[1776269720785,37.96,74090.56,0.3,-0.4092,0.00014,28.81348]
[1776269720811,37.96,74090.56,0.3,-0.4092,0.00014,28.81348]
[1776269720828,37.96,74090.56,0.3,-0.4092,0.00014,28.81348]
[1776269721385,37.96,74090.56,0.3,-0.4092,0.00014,28.81348]
[1776269722296,37.96,74099.31,0.3,-0.40799,0.00014,28.79619]
[1776269723307,37.96,74099.31,0.3,-0.40799,0.00014,28.79619]
[1776269729435,37.97,74096.82,0.3,-0.40834,0.00014,28.80122]
[1776269729609,37.97,74097.37,0.3,-0.40826,0.00014,28.80015]
[1776269730008,37.97,74097.37,0.3,-0.40826,0.00014,28.80015]
[1776269730272,37.97,74097.37,0.3,-0.40826,0.00014,28.80015]
[1776269731721,37.97,74086.22,0.3,-0.40979,0.00014,28.81922]
[1776269734535,37.97,74084.53,0.3,-0.41003,0.00014,28.8225]
[1776269736956,37.97,74083.0,0.3,-0.41024,0.00014,28.82546]
[1776269737764,37.97,74093.04,0.3,-0.40885,0.00014,28.80585]
[1776269740370,37.97,74094.68,0.3,-0.40863,0.00014,28.80262]
[1776269741349,37.97,74095.95,0.3,-0.40845,0.00014,28.80012]
[1776269741489,37.97,74095.95,0.3,-0.40845,0.00014,28.80012]
[1776269745540,37.97,74101.81,0.3,-0.40765,0.00014,28.78852]
[1776269748791,37.97,74094.1,0.3,-0.40871,0.00014,28.80386]
[1776269750050,37.97,74092.98,0.3,-0.40887,0.00014,28.80608]
[1776269750490,37.97,74092.98,0.3,-0.40887,0.00014,28.80608]
[1776269755890,37.97,74084.29,0.3,-0.41007,0.00014,28.82306]
[1776269757002,37.97,74084.29,0.3,-0.41007,0.00014,28.82306]
[1776269757080,37.97,74084.29,0.3,-0.41007,0.00014,28.82306]
[1776269758245,37.97,74069.3,0.3,-0.41214,0.00014,28.85173]
[1776269760810,37.97,74069.05,0.3,-0.41217,0.00014,28.85216]
[1776269763202,37.97,74071.85,0.3,-0.41178,0.00014,28.84684]
[1776269763214,37.97,74071.85,0.3,-0.41178,0.00014,28.84684]
[1776269763303,37.97,74071.85,0.3,-0.41178,0.00014,28.84684]
[1776269763489,37.97,74071.85,0.3,-0.41178,0.00014,28.84684]
[1776269763412,37.97,74068.42,0.3,-0.41225,0.00014,28.85331]
[1776269763680,37.97,74068.42,0.3,-0.41225,0.00014,28.85331]
[1776269764174,37.97,74056.88,0.3,-0.41385,0.00014,28.8748]
[1776269764953,37.97,74043.8,0.3,-0.41566,0.00014,28.89862]
[1776269769988,37.97,74044.9,0.3,-0.41551,0.00014,28.89665]
[1776269774813,37.97,74046.82,0.3,-0.41524,0.00014,28.89318]
[1776269774875,37.97,74046.82,0.3,-0.41524,0.00014,28.89318]
[1776269776776,37.97,74059.58,0.3,-0.41348,0.00014,28.86982]
[1776269777493,37.97,74059.58,0.3,-0.41348,0.00014,28.86982]
[1776269777511,37.97,74059.58,0.3,-0.41348,0.00014,28.86982]
[1776269777515,37.97,74064.12,0.3,-0.41285,0.00014,28.86138]
[1776269778092,37.97,74064.12,0.3,-0.41285,0.00014,28.86138]
[1776269778217,37.97,74064.12,0.3,-0.41285,0.00014,28.86138]
[1776269782072,37.97,74075.37,0.3,-0.41129,0.00014,28.84005]
[1776269783336,37.97,74075.37,0.3,-0.41129,0.00014,28.84005]
[1776269789121,37.96,74082.67,0.3,-0.41027,0.00014,28.82593]
[1776269792304,37.96,74077.52,0.3,-0.41098,0.00014,28.83296]
[1776269792319,37.96,74068.87,0.3,-0.41217,0.00014,28.84939]
[1776269793149,37.96,74060.67,0.3,-0.41331,0.00014,28.86472]
[1776269795084,37.96,74059.63,0.3,-0.41345,0.00014,28.86664]
[1776269795755,37.96,74059.58,0.3,-0.41346,0.00014,28.86672]
[1776269795850,37.96,74059.58,0.3,-0.41346,0.00014,28.86672]
[1776269795864,37.96,74059.58,0.3,-0.41346,0.00014,28.86672]
[1776269796043,37.96,74059.58,0.3,-0.41346,0.00014,28.86672]
[1776269796043,37.96,74059.58,0.3,-0.41346,0.00014,28.86672]
[1776269796173,37.96,74058.39,0.3,-0.41362,0.00014,28.86891]
[1776269796834,37.96,74058.39,0.3,-0.41362,0.00014,28.86891]
[1776269796841,37.96,74058.39,0.3,-0.41362,0.00014,28.86891]
[1776269797179,37.96,74050.36,0.3,-0.41473,0.00014,28.88366]
[1776269799193,37.96,74041.89,0.3,-0.41591,0.00014,28.89897]
[1776269804449,37.96,74039.57,0.3,-0.41623,0.00014,28.90308]
[1776269806152,37.96,74031.14,0.3,-0.41739,0.00014,28.91798]
[1776269806171,37.96,74031.14,0.3,-0.41739,0.00014,28.91798]
[1776269806269,37.96,74031.14,0.3,-0.41739,0.00014,28.91798]
[1776269806371,37.96,74031.14,0.3,-0.41739,0.00014,28.91798]
[1776269806442,37.96,74031.14,0.3,-0.41739,0.00014,28.91798]
[1776269806458,37.96,74029.26,0.3,-0.41765,0.00014,28.92125]
[1776269807251,37.96,74015.32,0.3,-0.41959,0.00014,28.94526]
[1776269810378,37.96,74017.19,0.3,-0.41933,0.00014,28.94209]
[1776269815191,37.96,74014.52,0.3,-0.4197,0.00014,28.94665]
[1776269817204,37.96,74014.45,0.3,-0.41972,0.00014,28.94679]
[1776269820533,37.96,74014.34,0.3,-0.41973,0.00014,28.947]
[1776269820678,37.96,74014.98,0.3,-0.41964,0.00014,28.94592]
[1776269820730,37.96,74014.98,0.3,-0.41964,0.00014,28.94592]
[1776269821349,37.96,74004.35,0.3,-0.42112,0.00014,28.96377]
[1776269825414,37.96,74000.89,0.3,-0.4216,0.00014,28.9695]
[1776269825855,37.96,74001.39,0.3,-0.42153,0.00014,28.96867]
[1776269827217,37.96,74005.44,0.3,-0.42097,0.00014,28.96197]
[1776269827366,37.96,74005.44,0.3,-0.42097,0.00014,28.96197]
[1776269827391,37.96,74012.57,0.3,-0.41998,0.00014,28.95002]
[1776269828398,37.96,74021.52,0.3,-0.41874,0.00014,28.93477]
[1776269829447,37.96,74021.52,0.3,-0.41874,0.00014,28.93477]
[1776269831594,37.96,74017.82,0.3,-0.41925,0.00014,28.94115]
[1776269831605,37.96,74017.82,0.3,-0.41925,0.00014,28.94115]
[1776269831610,37.96,74017.82,0.3,-0.41925,0.00014,28.94115]
[1776269832107,37.96,74017.82,0.3,-0.41925,0.00014,28.94115]
[1776269832242,37.96,74017.82,0.3,-0.41925,0.00014,28.94115]
[1776269832426,37.96,74011.15,0.3,-0.42018,0.00014,28.95247]
[1776269837433,37.96,74014.86,0.3,-0.41967,0.00014,28.94621]
[1776269838543,37.96,74019.44,0.3,-0.41903,0.00014,28.93842]
[1776269839486,37.96,74025.28,0.3,-0.41822,0.00014,28.92837]
[1776269840268,37.97,74030.03,0.3,-0.41756,0.00014,28.92014]
[1776269840596,37.97,74033.79,0.3,-0.41704,0.00014,28.91353]
[1776269840629,37.97,74033.79,0.3,-0.41704,0.00014,28.91353]
[1776269840770,37.97,74033.79,0.3,-0.41704,0.00014,28.91353]
[1776269840902,37.97,74033.79,0.3,-0.41704,0.00014,28.91353]
[1776269841122,37.97,74033.79,0.3,-0.41704,0.00014,28.91353]
[1776269841489,37.97,74046.22,0.3,-0.41532,0.00014,28.89138]
[1776269843900,37.97,74049.51,0.3,-0.41486,0.00014,28.88541]
[1776269844081,37.97,74049.51,0.3,-0.41486,0.00014,28.88541]
[1776269844605,37.97,74051.03,0.3,-0.41465,0.00014,28.88265]
[1776269845754,37.97,74049.96,0.3,-0.4148,0.00014,28.8846]
[1776269846763,37.97,74048.05,0.3,-0.41507,0.00014,28.88808]
[1776269847532,37.97,74036.59,0.3,-0.41666,0.00014,28.90863]
[1776269849536,37.97,74031.48,0.3,-0.41736,0.00014,28.91764]
[1776269851268,37.97,74030.55,0.3,-0.41749,0.00014,28.91926]
[1776269851778,37.97,74032.93,0.3,-0.41715,0.00014,28.91221]
[1776269853979,37.96,74037.9,0.3,-0.41646,0.00014,28.9034]
[1776269856420,37.96,74041.18,0.3,-0.41601,0.00014,28.89754]
[1776269859595,37.96,74033.88,0.3,-0.41702,0.00014,28.9105]
[1776269859736,37.96,74029.97,0.3,-0.41756,0.00014,28.91735]
[1776269859782,37.96,74029.97,0.3,-0.41756,0.00014,28.91735]
[1776269859836,37.96,74029.97,0.3,-0.41756,0.00014,28.91735]
[1776269860353,37.96,74029.97,0.3,-0.41756,0.00014,28.91735]
[1776269860454,37.96,74028.06,0.3,-0.41783,0.00014,28.92068]
[1776269863290,37.96,74028.89,0.3,-0.41771,0.00014,28.91926]
[1776269863644,37.97,74019.14,0.3,-0.41907,0.00014,28.93616]
[1776269867806,37.97,74016.32,0.3,-0.41946,0.00014,28.94097]
[1776269868673,37.97,74017.88,0.3,-0.41925,0.00014,28.93832]
[1776269868783,37.97,74017.88,0.3,-0.41925,0.00014,28.93832]
[1776269870341,37.97,74019.51,0.3,-0.41902,0.00014,28.93554]
[1776269870359,37.97,74026.25,0.3,-0.41808,0.00014,28.92393]
[1776269871025,37.97,74026.25,0.3,-0.41808,0.00014,28.92393]
[1776269871118,37.97,74029.11,0.3,-0.41769,0.00014,28.91897]
[1776269871886,37.97,74029.11,0.3,-0.41769,0.00014,28.91897]
[1776269871987,37.97,74036.94,0.3,-0.4166,0.00014,28.9052]
[1776269877744,37.97,74036.37,0.3,-0.41669,0.00014,28.90629]
[1776269879427,37.97,74036.37,0.3,-0.41669,0.00014,28.90629]
[1776269879520,37.97,74036.94,0.3,-0.41661,0.00014,28.9053]
[1776269880252,37.97,74036.94,0.3,-0.41661,0.00014,28.9053]
[1776269880347,37.97,74036.2,0.3,-0.41671,0.00014,28.90662]
[1776269881143,37.97,74036.2,0.3,-0.41671,0.00014,28.90662]
[1776269881562,37.97,74036.2,0.3,-0.41671,0.00014,28.90662]
[1776269881772,37.97,74045.37,0.3,-0.41544,0.00014,28.89027]
[1776269885649,37.98,74048.45,0.3,-0.41502,0.00014,28.88477]
[1776269886794,37.98,74051.03,0.3,-0.41466,0.00014,28.88011]
[1776269886891,37.98,74051.03,0.3,-0.41466,0.00014,28.88011]
[1776269886969,37.98,74054.69,0.3,-0.41416,0.00014,28.87341]
[1776269887893,37.98,74054.69,0.3,-0.41416,0.00014,28.87341]
[1776269888386,37.98,74054.69,0.3,-0.41416,0.00014,28.87341]
[1776269888416,37.98,74062.69,0.3,-0.41305,0.00014,28.85861]
[1776269890845,37.98,74055.2,0.3,-0.41409,0.00014,28.8725]
[1776269895880,37.98,74059.79,0.3,-0.41345,0.00014,28.86404]
[1776269900915,37.98,74053.83,0.3,-0.41428,0.00014,28.87506]
[1776269901767,37.98,74053.83,0.3,-0.41428,0.00014,28.87506]
[1776269902578,37.98,74053.83,0.3,-0.41428,0.00014,28.87506]
[1776269903029,37.98,74053.69,0.3,-0.4143,0.00014,28.87533]
[1776269903363,37.98,74053.69,0.3,-0.4143,0.00014,28.87533]
[1776269904943,37.98,74042.52,0.3,-0.41585,0.00014,28.89558]
[1776269909978,37.98,74041.73,0.3,-0.41596,0.00014,28.89697]
[1776269913178,37.98,74040.14,0.3,-0.41617,0.00014,28.89695]
[1776269913838,37.98,74040.34,0.3,-0.41614,0.00014,28.89659]
[1776269915013,37.98,74050.15,0.3,-0.41478,0.00014,28.87889]
[1776269918723,37.98,74051.05,0.3,-0.41466,0.00014,28.87725]
[1776269919138,37.98,74051.05,0.3,-0.41466,0.00014,28.87725]
[1776269921225,37.98,74052.86,0.3,-0.41441,0.00014,28.87394]
[1776269922235,37.98,74053.42,0.3,-0.41433,0.00014,28.87292]
[1776269925180,37.98,74048.81,0.3,-0.41497,0.00014,28.88132]
[1776269925226,37.98,74048.81,0.3,-0.41497,0.00014,28.88132]
[1776269930118,37.98,74056.93,0.3,-0.41384,0.00014,28.86641]
[1776269931753,37.98,74056.08,0.3,-0.41396,0.00014,28.86796]
[1776269933341,37.97,74053.36,0.3,-0.41433,0.00014,28.87295]
[1776269933607,37.97,74053.36,0.3,-0.41433,0.00014,28.87295]
[1776269934146,37.97,74061.88,0.3,-0.41315,0.00014,28.8572]
[1776269936160,37.97,74069.41,0.3,-0.41211,0.00014,28.84309]
[1776269937339,37.97,74069.41,0.3,-0.41211,0.00014,28.84309]
[1776269937609,37.97,74069.41,0.3,-0.41211,0.00014,28.84309]
[1776269937687,37.97,74069.41,0.3,-0.41211,0.00014,28.84307]
[1776269938109,37.97,74069.41,0.3,-0.41211,0.00014,28.84307]
[1776269938137,37.97,74069.41,0.3,-0.41211,0.00014,28.84307]
[1776269938179,37.97,74069.41,0.3,-0.41211,0.00014,28.84307]
[1776269938488,37.97,74069.41,0.3,-0.41211,0.00014,28.84307]
[1776269938733,37.97,74073.44,0.3,-0.41155,0.00014,28.83544]
[1776269938869,37.97,74073.44,0.3,-0.41155,0.00014,28.83544]
[1776269939071,37.97,74073.44,0.3,-0.41155,0.00014,28.83544]
[1776269939256,37.97,74073.44,0.3,-0.41155,0.00014,28.83544]
[1776269939270,37.97,74092.16,0.3,-0.40896,0.00014,28.79922]
[1776269940611,37.97,74096.94,0.3,-0.4083,0.00014,28.78978]
[1776269946249,37.97,74097.47,0.3,-0.40823,0.00014,28.78877]
[1776269949956,37.98,74097.94,0.3,-0.40817,0.00014,28.78785]
[1776269952083,37.98,74097.13,0.3,-0.40828,0.00014,28.78949]
[1776269952124,37.98,74097.13,0.3,-0.40828,0.00014,28.78949]
[1776269952157,37.98,74097.13,0.3,-0.40828,0.00014,28.78949]
[1776269953104,37.98,74091.67,0.3,-0.40904,0.00014,28.80029]
[1776269953115,37.98,74091.67,0.3,-0.40904,0.00014,28.80029]
[1776269958198,37.98,74092.43,0.3,-0.40894,0.00014,28.79892]
[1776269958230,37.98,74092.43,0.3,-0.40894,0.00014,28.79892]
[1776269963369,37.98,74089.55,0.3,-0.40934,0.00014,28.80468]
[1776269968404,37.99,74088.72,0.3,-0.40947,0.00014,28.80641]
[1776269973438,37.99,74088.31,0.3,-0.40952,0.00014,28.80445]
[1776269978473,37.99,74090.12,0.3,-0.40928,0.00014,28.80103]
[1776269979245,37.99,74090.12,0.3,-0.40928,0.00014,28.80103]
[1776269979261,37.99,74090.12,0.3,-0.40928,0.00014,28.80103]
[1776269981594,37.99,74098.45,0.3,-0.40813,0.00014,28.78465]
[1776269983199,38.0,74091.85,0.3,-0.40904,0.00014,28.79771]
[1776269988545,38.0,74092.73,0.3,-0.40893,0.00014,28.79607]
[1776269989367,38.0,74092.73,0.3,-0.40893,0.00014,28.79607]
[1776269992111,38.0,74094.7,0.3,-0.40866,0.00014,28.79224]
[1776269993075,38.0,74088.75,0.3,-0.40948,0.00014,28.80393]
[1776269998615,38.0,74086.51,0.3,-0.40979,0.00014,28.80829]
[1776270000119,38.0,74086.34,0.3,-0.40981,0.00014,28.80862]
[1776270002322,38.0,74094.97,0.3,-0.40862,0.00014,28.79171]
[1776270003967,38.0,74093.06,0.3,-0.40889,0.00014,28.79548]
[1776270006902,38.0,74086.55,0.3,-0.40978,0.00014,28.80822]
[1776270012713,38.0,74092.31,0.3,-0.40899,0.00014,28.79698]
[1776270017747,38.0,74093.97,0.3,-0.40876,0.00014,28.79373]
[1776270022783,38.0,74092.7,0.3,-0.40894,0.00014,28.79625]
[1776270026812,38.0,74102.2,0.3,-0.40763,0.00014,28.77745]
[1776270030489,38.0,74101.94,0.3,-0.40767,0.00014,28.77799]
[1776270030876,38.0,74101.41,0.3,-0.40774,0.00014,28.77906]
[1776270031785,38.0,74101.41,0.3,-0.40774,0.00014,28.77906]
[1776270032132,38.0,74109.35,0.3,-0.40664,0.00014,28.76028]
[1776270037898,38.01,74111.49,0.3,-0.40635,0.00014,28.75607]
[1776270039117,38.01,74111.49,0.3,-0.40635,0.00014,28.75607]
[1776270045138,38.01,74114.54,0.3,-0.40594,0.00014,28.74998]
[1776270045139,38.01,74114.54,0.3,-0.40594,0.00014,28.74998]
[1776270045958,38.01,74115.27,0.3,-0.40584,0.00014,28.7485]
[1776270047850,38.01,74118.49,0.3,-0.4054,0.00014,28.74195]
[1776270047916,38.01,74118.49,0.3,-0.4054,0.00014,28.74195]
[1776270047962,38.01,74118.49,0.3,-0.4054,0.00014,28.74195]
[1776270048019,38.01,74118.49,0.3,-0.4054,0.00014,28.74195]
[1776270048026,38.01,74118.49,0.3,-0.4054,0.00014,28.74195]
[1776270048198,38.01,74118.49,0.3,-0.4054,0.00014,28.74195]
[1776270048250,38.01,74118.49,0.3,-0.4054,0.00014,28.74195]
[1776270048402,38.01,74118.49,0.3,-0.4054,0.00014,28.74195]
[1776270048410,38.01,74118.49,0.3,-0.4054,0.00014,28.74195]
[1776270048503,38.01,74124.14,0.3,-0.40463,0.00014,28.73031]
[1776270049241,38.01,74124.14,0.3,-0.40463,0.00014,28.73031]
[1776270049251,38.01,74124.14,0.3,-0.40463,0.00014,28.73031]
[1776270049312,38.01,74135.68,0.3,-0.40304,0.00014,28.70614]
[1776270049962,38.01,74135.68,0.3,-0.40304,0.00014,28.70614]
[1776270050022,38.01,74135.68,0.3,-0.40304,0.00014,28.70614]
[1776270050656,38.01,74135.68,0.3,-0.40304,0.00014,28.70614]
[1776270050700,38.01,74132.26,0.3,-0.40351,0.00014,28.71339]
[1776270050835,38.01,74132.26,0.3,-0.40351,0.00014,28.71339]
[1776270051224,38.01,74132.26,0.3,-0.40351,0.00014,28.71339]
[1776270051528,38.01,74132.26,0.3,-0.40351,0.00014,28.71339]
[1776270051748,38.01,74132.26,0.3,-0.40351,0.00014,28.71339]
[1776270051770,38.01,74132.26,0.3,-0.40351,0.00014,28.71339]
[1776270051625,38.01,74147.41,0.3,-0.40143,0.00014,28.68113]
[1776270052367,38.01,74147.41,0.3,-0.40143,0.00014,28.68113]
[1776270052381,38.01,74147.41,0.3,-0.40143,0.00014,28.68113]
[1776270052562,38.01,74147.41,0.3,-0.40143,0.00014,28.68113]
[1776270052616,38.01,74147.41,0.3,-0.40143,0.00014,28.68113]
[1776270052808,38.01,74144.25,0.3,-0.40186,0.00014,28.68787]
[1776270053611,38.01,74144.25,0.3,-0.40186,0.00014,28.68787]
[1776270053713,38.01,74134.71,0.3,-0.40317,0.00014,28.70811]
[1776270055612,38.01,74129.91,0.3,-0.40383,0.00014,28.71817]
[1776270056598,38.01,74130.43,0.3,-0.40375,0.00014,28.71706]
[1776270056682,38.01,74130.02,0.3,-0.40381,0.00014,28.7179]
[1776270061491,38.01,74125.98,0.3,-0.40437,0.00014,28.72645]
[1776270065993,38.02,74127.09,0.3,-0.40423,0.00014,28.72428]
[1776270066242,38.02,74128.07,0.3,-0.40409,0.00014,28.72226]
[1776270067105,38.02,74135.09,0.3,-0.40313,0.00014,28.70755]
[1776270069137,38.02,74137.13,0.3,-0.40285,0.00014,28.70327]
[1776270070631,38.02,74137.31,0.3,-0.40283,0.00014,28.70291]
[1776270076431,38.02,74138.11,0.3,-0.40271,0.00014,28.70116]
[1776270076440,38.02,74138.11,0.3,-0.40271,0.00014,28.70116]
[1776270076468,38.02,74138.11,0.3,-0.40271,0.00014,28.70116]
[1776270076837,38.02,74138.96,0.3,-0.4026,0.00014,28.69935]
[1776270077561,38.02,74147.78,0.3,-0.40139,0.00014,28.68046]
[1776270081194,38.01,74152.84,0.3,-0.40068,0.00014,28.66936]
[1776270081195,38.01,74152.84,0.3,-0.40068,0.00014,28.66936]
[1776270081356,38.01,74152.84,0.3,-0.40068,0.00014,28.66936]
[1776270081679,38.01,74152.84,0.3,-0.40068,0.00014,28.66936]
[1776270081821,38.01,74152.84,0.3,-0.40068,0.00014,28.66936]
[1776270082181,38.01,74152.48,0.3,-0.40073,0.00014,28.67009]
[1776270082502,38.01,74167.26,0.3,-0.3987,0.00014,28.6376]
[1776270083428,38.01,74167.26,0.3,-0.3987,0.00014,28.6376]
[1776270083457,38.01,74167.26,0.3,-0.3987,0.00014,28.6376]
[1776270083917,38.01,74171.64,0.3,-0.3981,0.00014,28.62781]
[1776270085559,38.01,74174.31,0.3,-0.39774,0.00014,28.62181]
[1776270085748,38.01,74174.31,0.3,-0.39774,0.00014,28.62181]
[1776270086337,38.01,74175.4,0.3,-0.39759,0.00014,28.61935]
[1776270086360,38.01,74175.4,0.3,-0.39759,0.00014,28.61935]
[1776270086434,38.01,74175.4,0.3,-0.39759,0.00014,28.61935]
[1776270086743,38.01,74175.4,0.3,-0.39759,0.00014,28.61935]
[1776270086828,38.01,74175.4,0.3,-0.39759,0.00014,28.61935]
[1776270087423,38.01,74172.32,0.3,-0.39801,0.00014,28.62624]
[1776270087554,38.01,74172.32,0.3,-0.39801,0.00014,28.62624]
[1776270087565,38.01,74172.32,0.3,-0.39801,0.00014,28.62624]
[1776270087655,38.01,74190.96,0.3,-0.39546,0.00014,28.58391]
[1776270088265,38.01,74196.06,0.3,-0.39476,0.00014,28.57214]
[1776270089577,38.01,74196.06,0.3,-0.39476,0.00014,28.57214]
[1776270089578,38.01,74196.06,0.3,-0.39476,0.00014,28.57214]
[1776270090778,38.01,74196.94,0.3,-0.39464,0.00014,28.57011]
[1776270090981,38.01,74191.09,0.3,-0.39544,0.00014,28.58365]
[1776270091531,38.01,74191.09,0.3,-0.39544,0.00014,28.58365]
[1776270091616,38.01,74191.09,0.3,-0.39544,0.00014,28.58365]
[1776270091655,38.01,74191.09,0.3,-0.39544,0.00014,28.58365]
[1776270092080,38.01,74185.17,0.3,-0.39624,0.00014,28.59434]
[1776270092819,38.01,74173.28,0.3,-0.39787,0.00014,28.62121]
[1776270093516,38.01,74173.28,0.3,-0.39787,0.00014,28.62121]
[1776270093541,38.01,74173.28,0.3,-0.39787,0.00014,28.62121]
[1776270093730,38.01,74172.29,0.3,-0.398,0.00014,28.62343]
[1776270094307,38.01,74165.22,0.3,-0.39897,0.00014,28.63918]
[1776270094942,38.01,74165.22,0.3,-0.39897,0.00014,28.63918]
[1776270097328,38.01,74152.47,0.3,-0.40072,0.00014,28.6671]
[1776270099456,38.01,74162.2,0.3,-0.39938,0.00014,28.64579]
[1776270100441,38.01,74162.2,0.3,-0.39938,0.00014,28.64579]
[1776270102750,38.01,74152.91,0.3,-0.40065,0.00014,28.6661]
[1776270104252,38.01,74146.21,0.3,-0.40157,0.00014,28.68054]
[1776270104273,38.01,74146.21,0.3,-0.40157,0.00014,28.68054]
[1776270104278,38.01,74146.21,0.3,-0.40157,0.00014,28.68054]
[1776270106738,38.0,74139.27,0.3,-0.40252,0.00014,28.69535]
[1776270112433,38.0,74137.15,0.3,-0.40281,0.00014,28.69979]
[1776270117468,38.0,74138.16,0.3,-0.40267,0.00014,28.6976]
[1776270118548,38.0,74138.16,0.3,-0.40267,0.00014,28.6976]
[1776270118554,38.0,74138.16,0.3,-0.40267,0.00014,28.6976]
[1776270119482,38.0,74145.59,0.3,-0.40165,0.00014,28.6817]
[1776270124383,38.0,74147.15,0.3,-0.40143,0.00014,28.67826]
[1776270126273,38.0,74150.78,0.3,-0.40093,0.00014,28.67038]
[1776270128071,38.0,74154.48,0.3,-0.40042,0.00014,28.66229]
[1776270133231,38.0,74163.09,0.3,-0.39924,0.00014,28.64338]
[1776270134922,38.0,74162.62,0.3,-0.3993,0.00014,28.6444]
[1776270134965,38.0,74162.62,0.3,-0.3993,0.00014,28.6444]
[1776270135014,38.0,74162.62,0.3,-0.3993,0.00014,28.6444]
[1776270135032,38.0,74162.62,0.3,-0.3993,0.00014,28.6444]
[1776270135062,38.0,74162.62,0.3,-0.3993,0.00014,28.6444]
[1776270135596,38.0,74144.84,0.3,-0.40174,0.00014,28.6831]
[1776270136602,38.0,74142.16,0.3,-0.4021,0.00014,28.68882]
[1776270141637,37.99,74140.88,0.3,-0.40227,0.00014,28.69141]
[1776270146672,37.99,74137.32,0.3,-0.40275,0.00014,28.69883]
[1776270148320,37.99,74137.28,0.3,-0.40276,0.00014,28.69888]
[1776270150600,37.99,74137.57,0.3,-0.40271,0.00014,28.69822]
[1776270155735,37.98,74139.1,0.3,-0.40249,0.00014,28.69193]
[1776270155943,37.98,74139.1,0.3,-0.40249,0.00014,28.69193]
[1776270157467,37.98,74139.66,0.3,-0.40241,0.00014,28.6907]
[1776270158101,37.98,74139.6,0.3,-0.40241,0.00014,28.6908]
[1776270160502,37.98,74131.4,0.3,-0.40354,0.00014,28.70813]
[1776270165808,37.98,74127.13,0.3,-0.40412,0.00014,28.717]
[1776270170845,37.98,74122.61,0.3,-0.40474,0.00014,28.72635]
[1776270175880,37.97,74118.08,0.3,-0.40536,0.00014,28.73561]
[1776270180915,37.97,74120.64,0.3,-0.405,0.00014,28.7302]
[1776270185950,37.97,74119.67,0.3,-0.40513,0.00014,28.7321]
[1776270189518,37.97,74119.63,0.3,-0.40513,0.00014,28.73213]
[1776270191580,37.96,74127.18,0.3,-0.40409,0.00014,28.71638]
[1776270192060,37.96,74127.18,0.3,-0.40409,0.00014,28.71638]
[1776270197534,37.96,74125.79,0.3,-0.40428,0.00014,28.71922]
[1776270197606,37.96,74125.79,0.3,-0.40428,0.00014,28.71922]
[1776270197697,37.96,74125.79,0.3,-0.40428,0.00014,28.71922]
[1776270197921,37.96,74125.79,0.3,-0.40428,0.00014,28.71922]
[1776270197935,37.96,74127.57,0.3,-0.40403,0.00014,28.71547]
[1776270198819,37.96,74134.65,0.3,-0.40305,0.00014,28.70053]
[1776270199535,37.96,74134.65,0.3,-0.40305,0.00014,28.70053]
[1776270199690,37.96,74145.03,0.3,-0.40162,0.00014,28.67836]
[1776270203198,37.96,74150.19,0.3,-0.40091,0.00014,28.66719]
[1776270209110,37.96,74151.96,0.3,-0.40067,0.00014,28.66333]
[1776270209992,37.96,74151.96,0.3,-0.40067,0.00014,28.66333]
[1776270210121,37.96,74151.96,0.3,-0.40067,0.00014,28.66333]
[1776270210167,37.96,74151.96,0.3,-0.40067,0.00014,28.66333]
[1776270210180,37.96,74151.96,0.3,-0.40067,0.00014,28.66333]
[1776270210930,37.96,74151.96,0.3,-0.40067,0.00014,28.66333]
[1776270210939,37.96,74152.25,0.3,-0.40063,0.00014,28.6627]
[1776270211035,37.96,74152.25,0.3,-0.40063,0.00014,28.6627]
[1776270211562,37.96,74152.25,0.3,-0.40063,0.00014,28.6627]
[1776270211637,37.96,74163.43,0.3,-0.39909,0.00014,28.63524]
[1776270213486,37.96,74169.61,0.3,-0.39824,0.00014,28.62144]
[1776270215234,37.96,74167.56,0.3,-0.39852,0.00014,28.626]
[1776270215335,37.96,74164.66,0.3,-0.39891,0.00014,28.63243]
[1776270216496,37.96,74164.66,0.3,-0.39891,0.00014,28.63243]
[1776270218174,37.95,74156.57,0.3,-0.40002,0.00014,28.65025]
[1776270219232,37.95,74156.57,0.3,-0.40002,0.00014,28.65025]
[1776270219372,37.95,74156.57,0.3,-0.40002,0.00014,28.65025]
[1776270221206,37.95,74151.01,0.3,-0.40078,0.00014,28.66235]
[1776270221237,37.95,74151.01,0.3,-0.40078,0.00014,28.66235]
[1776270222203,37.95,74139.31,0.3,-0.40239,0.00014,28.6875]
[1776270224900,37.95,74137.99,0.3,-0.40257,0.00014,28.69028]
[1776270227610,37.95,74136.57,0.3,-0.40276,0.00014,28.69319]
[1776270227884,37.95,74136.57,0.3,-0.40276,0.00014,28.69319]
[1776270227988,37.95,74134.08,0.3,-0.4031,0.00014,28.69843]
[1776270228226,37.95,74134.08,0.3,-0.4031,0.00014,28.69843]
[1776270228624,37.95,74134.08,0.3,-0.4031,0.00014,28.69843]
[1776270228970,37.95,74154.49,0.3,-0.40029,0.00014,28.6545]
[1776270229255,37.95,74156.28,0.3,-0.40004,0.00014,28.65054]
[1776270230167,37.95,74156.28,0.3,-0.40004,0.00014,28.65054]
[1776270230370,37.95,74156.28,0.3,-0.40004,0.00014,28.65054]
[1776270230384,37.95,74156.28,0.3,-0.40004,0.00014,28.65054]
[1776270230418,37.95,74150.49,0.3,-0.40084,0.00014,28.66315]
[1776270233317,37.95,74151.88,0.3,-0.40065,0.00014,28.66015]
[1776270233354,37.95,74151.88,0.3,-0.40065,0.00014,28.66015]
[1776270233500,37.95,74151.88,0.3,-0.40065,0.00014,28.66015]
[1776270233528,37.95,74151.88,0.3,-0.40065,0.00014,28.66015]
[1776270233569,37.95,74151.88,0.3,-0.40065,0.00014,28.66015]
[1776270233993,37.95,74151.88,0.3,-0.40065,0.00014,28.66015]
[1776270233612,37.95,74155.04,0.3,-0.40021,0.00014,28.65326]
[1776270234369,37.95,74155.04,0.3,-0.40021,0.00014,28.65326]
[1776270234387,37.95,74172.28,0.3,-0.39785,0.00014,28.615]
[1776270236311,37.95,74174.32,0.3,-0.39757,0.00014,28.61039]
[1776270239062,37.94,74172.11,0.3,-0.39787,0.00014,28.61535]
[1776270239332,37.94,74168.08,0.3,-0.39842,0.00014,28.62436]
[1776270240621,37.94,74168.08,0.3,-0.39842,0.00014,28.62436]
[1776270240721,37.94,74166.34,0.3,-0.39866,0.00014,28.62824]
[1776270242982,37.94,74167.21,0.3,-0.39854,0.00014,28.62629]
[1776270243045,37.94,74166.97,0.3,-0.39857,0.00014,28.62681]
[1776270243378,37.94,74166.97,0.3,-0.39857,0.00014,28.62681]
[1776270243664,37.94,74166.97,0.3,-0.39857,0.00014,28.62681]
[1776270243713,37.94,74159.71,0.3,-0.39957,0.00014,28.64289]
[1776270244735,37.94,74159.71,0.3,-0.39957,0.00014,28.64289]
[1776270244857,37.94,74150.33,0.3,-0.40086,0.00014,28.66342]
[1776270245348,37.94,74150.33,0.3,-0.40086,0.00014,28.66342]
[1776270245479,37.94,74150.33,0.3,-0.40086,0.00014,28.66342]
[1776270245845,37.94,74150.33,0.3,-0.40086,0.00014,28.66342]
[1776270245930,37.94,74152.01,0.3,-0.40062,0.00014,28.65976]
[1776270248851,37.94,74155.32,0.3,-0.40017,0.00014,28.65247]
[1776270248952,37.94,74156.87,0.3,-0.39995,0.00014,28.64905]
[1776270254438,37.94,74160.06,0.3,-0.39951,0.00014,28.64199]
[1776270255735,37.94,74160.06,0.3,-0.39951,0.00014,28.64199]
[1776270256452,37.94,74143.68,0.3,-0.40176,0.00014,28.67764]
[1776270261487,37.94,74141.56,0.3,-0.40205,0.00014,28.68206]
[1776270265441,37.93,74140.83,0.3,-0.40214,0.00014,28.68355]
[1776270265772,37.93,74140.83,0.3,-0.40214,0.00014,28.68355]
[1776270269179,37.93,74136.63,0.3,-0.40271,0.00014,28.6924]
[1776270274580,37.93,74135.73,0.3,-0.40283,0.00014,28.69138]
[1776270279572,37.93,74137.6,0.3,-0.40257,0.00014,28.68739]
[1776270280096,37.93,74137.22,0.3,-0.40262,0.00014,28.6882]
[1776270285657,37.93,74146.44,0.3,-0.40135,0.00014,28.66833]
[1776270286346,37.93,74146.44,0.3,-0.40135,0.00014,28.66833]
[1776270288823,37.93,74146.49,0.3,-0.40134,0.00014,28.66819]
[1776270289685,37.93,74132.42,0.3,-0.40327,0.00014,28.6982]
[1776270290913,37.93,74132.42,0.3,-0.40327,0.00014,28.6982]
[1776270293271,37.93,74125.76,0.3,-0.40419,0.00014,28.71223]
[1776270293713,37.93,74124.5,0.3,-0.40437,0.00014,28.71489]
[1776270295667,37.93,74126.29,0.3,-0.40412,0.00014,28.71115]
[1776270295711,37.93,74126.29,0.3,-0.40412,0.00014,28.71115]
[1776270295727,37.93,74131.89,0.3,-0.40335,0.00014,28.69937]
[1776270296876,37.93,74131.89,0.3,-0.40335,0.00014,28.69937]
[1776270301146,37.93,74135.1,0.3,-0.4029,0.00014,28.69251]
[1776270304063,37.92,74127.94,0.3,-0.40389,0.00014,28.70759]
[1776270305797,37.92,74137.02,0.3,-0.40263,0.00014,28.68835]
[1776270306804,37.92,74137.02,0.3,-0.40263,0.00014,28.68835]
[1776270307341,37.92,74136.63,0.3,-0.40269,0.00014,28.68917]
[1776270310455,37.92,74137.76,0.3,-0.40253,0.00014,28.68673]
[1776270311122,37.92,74142.54,0.3,-0.40187,0.00014,28.67649]
[1776270311425,37.92,74142.54,0.3,-0.40187,0.00014,28.67649]
[1776270311637,37.92,74142.54,0.3,-0.40187,0.00014,28.67649]
[1776270311753,37.92,74142.54,0.3,-0.40187,0.00014,28.67649]
[1776270311839,37.92,74153.08,0.3,-0.40042,0.00014,28.65364]
[1776270312438,37.92,74153.08,0.3,-0.40042,0.00014,28.65364]
[1776270312684,37.92,74153.08,0.3,-0.40042,0.00014,28.65364]
[1776270312845,37.92,74160.61,0.3,-0.39938,0.00014,28.63707]
[1776270313655,37.92,74160.61,0.3,-0.39938,0.00014,28.63707]
[1776270319017,37.92,74159.73,0.3,-0.3995,0.00014,28.63891]
[1776270319074,37.92,74159.73,0.3,-0.3995,0.00014,28.63891]
[1776270319073,37.92,74156.53,0.3,-0.39994,0.00014,28.64594]
[1776270319573,37.92,74156.53,0.3,-0.39994,0.00014,28.64594]
[1776270319895,37.92,74147.6,0.3,-0.40116,0.00014,28.6654]
[1776270321160,37.92,74147.26,0.3,-0.40121,0.00014,28.66615]
[1776270321179,37.92,74147.26,0.3,-0.40121,0.00014,28.66615]
[1776270325851,37.92,74150.32,0.3,-0.40079,0.00014,28.65953]
[1776270327042,37.92,74149.8,0.3,-0.40086,0.00014,28.66066]
[1776270327951,37.92,74137.21,0.3,-0.4026,0.00014,28.68775]
[1776270328729,37.92,74137.21,0.3,-0.4026,0.00014,28.68775]
[1776270331193,37.92,74134.92,0.3,-0.40291,0.00014,28.69257]
[1776270333405,37.92,74138.49,0.3,-0.40241,0.00014,28.68206]
[1776270340036,37.91,74142.37,0.3,-0.40187,0.00014,28.6737]
[1776270344065,37.91,74150.82,0.3,-0.40071,0.00014,28.6554]
[1776270349100,37.91,74146.95,0.3,-0.40124,0.00014,28.6638]
[1776270351114,37.91,74136.85,0.3,-0.40263,0.00014,28.68548]
[1776270351470,37.91,74136.85,0.3,-0.40263,0.00014,28.68548]
[1776270356354,37.91,74133.83,0.3,-0.40304,0.00014,28.69179]
[1776270356471,37.91,74133.83,0.3,-0.40304,0.00014,28.69179]
[1776270358712,37.91,74129.08,0.3,-0.40369,0.00014,28.70182]
[1776270358747,37.91,74129.08,0.3,-0.40369,0.00014,28.70182]
[1776270358789,37.91,74128.53,0.3,-0.40377,0.00014,28.70297]
[1776270360089,37.91,74128.53,0.3,-0.40377,0.00014,28.70297]
[1776270364723,37.92,74120.88,0.3,-0.40484,0.00014,28.71915]
[1776270366564,37.92,74118.76,0.3,-0.40513,0.00014,28.72361]
[1776270366778,37.92,74118.76,0.3,-0.40513,0.00014,28.72361]
[1776270367077,37.92,74118.76,0.3,-0.40513,0.00014,28.72361]
[1776270367186,37.92,74115.56,0.3,-0.40558,0.00014,28.73024]
[1776270368233,37.92,74102.03,0.3,-0.40745,0.00014,28.75778]
[1776270371254,37.92,74092.88,0.3,-0.40872,0.00014,28.77609]
[1776270374966,37.93,74090.19,0.3,-0.40909,0.00014,28.78147]
[1776270375498,37.93,74090.16,0.3,-0.4091,0.00014,28.78156]
[1776270377619,37.93,74090.22,0.3,-0.40909,0.00014,28.78152]
[1776270379378,37.93,74089.05,0.3,-0.40926,0.00014,28.78389]
[1776270379583,37.93,74089.05,0.3,-0.40926,0.00014,28.78389]
[1776270380072,37.93,74089.05,0.3,-0.40926,0.00014,28.78389]
[1776270381087,37.93,74104.95,0.3,-0.40707,0.00014,28.75232]
[1776270382330,37.93,74108.42,0.3,-0.40659,0.00014,28.74534]
[1776270384597,37.93,74108.48,0.3,-0.40658,0.00014,28.74524]
[1776270390194,37.94,74112.64,0.3,-0.40602,0.00014,28.73689]
[1776270395006,37.94,74112.64,0.3,-0.40601,0.00014,28.73411]
[1776270395779,37.94,74112.45,0.3,-0.40604,0.00014,28.73452]
[1776270401467,37.94,74111.21,0.3,-0.40622,0.00014,28.73719]
[1776270402306,37.94,74111.21,0.3,-0.40622,0.00014,28.73719]
[1776270404426,37.95,74115.54,0.3,-0.40563,0.00014,28.72838]
[1776270404482,37.95,74115.54,0.3,-0.40563,0.00014,28.72838]
[1776270405491,37.95,74117.33,0.3,-0.40538,0.00014,28.72472]
[1776270406662,37.95,74118.02,0.3,-0.40529,0.00014,28.72332]
[1776270406822,37.95,74118.02,0.3,-0.40529,0.00014,28.72332]
[1776270406865,37.95,74118.79,0.3,-0.40518,0.00014,28.72175]
[1776270407244,37.95,74118.79,0.3,-0.40518,0.00014,28.72175]
[1776270411592,37.95,74121.62,0.3,-0.40479,0.00014,28.71592]
[1776270411624,37.95,74121.62,0.3,-0.40479,0.00014,28.71592]
[1776270411698,37.95,74128.91,0.3,-0.40379,0.00014,28.70072]
[1776270412385,37.95,74128.91,0.3,-0.40379,0.00014,28.70072]
[1776270412633,37.95,74128.91,0.3,-0.40379,0.00014,28.70072]
[1776270412864,37.95,74128.91,0.3,-0.40379,0.00014,28.70072]
[1776270412957,37.95,74128.91,0.3,-0.40379,0.00014,28.70072]
[1776270412965,37.95,74138.51,0.3,-0.40246,0.00014,28.68038]
[1776270413358,37.95,74138.51,0.3,-0.40246,0.00014,28.68038]
[1776270413552,37.95,74152.11,0.3,-0.40059,0.00014,28.65102]
[1776270416092,37.95,74157.32,0.3,-0.39988,0.00014,28.63963]
[1776270417580,37.95,74148.35,0.3,-0.40111,0.00014,28.65919]
[1776270420310,37.95,74148.84,0.3,-0.40104,0.00014,28.65812]
[1776270423458,37.95,74155.6,0.3,-0.40011,0.00014,28.64338]
[1776270423763,37.95,74155.6,0.3,-0.40011,0.00014,28.64338]
[1776270423803,37.95,74155.6,0.3,-0.40011,0.00014,28.64338]
[1776270423865,37.95,74161.4,0.3,-0.39932,0.00014,28.63062]
[1776270424841,37.95,74161.4,0.3,-0.39932,0.00014,28.63062]
[1776270430677,37.94,74157.57,0.3,-0.39983,0.00014,28.63886]
[1776270431286,37.94,74157.57,0.3,-0.39983,0.00014,28.63886]
[1776270431685,37.94,74153.19,0.3,-0.40043,0.00014,28.64842]
[1776270436720,37.94,74150.19,0.3,-0.40085,0.00014,28.65503]
[1776270441755,37.94,74151.94,0.3,-0.40061,0.00014,28.6513]
[1776270446791,37.95,74154.77,0.3,-0.40023,0.00014,28.64522]
[1776270451826,37.95,74153.37,0.3,-0.40042,0.00014,28.64552]
[1776270456861,37.95,74158.82,0.3,-0.39968,0.00014,28.63369]
[1776270461896,37.96,74155.36,0.3,-0.40016,0.00014,28.64143]
[1776270462861,37.96,74155.36,0.3,-0.40016,0.00014,28.64143]
[1776270462870,37.96,74155.36,0.3,-0.40016,0.00014,28.64143]
[1776270463914,37.96,74141.2,0.3,-0.40211,0.00014,28.67212]
[1776270468951,37.96,74141.71,0.3,-0.40204,0.00014,28.67103]
[1776270471069,37.96,74141.0,0.3,-0.40213,0.00014,28.67256]
[1776270471849,37.96,74143.52,0.3,-0.40179,0.00014,28.66716]
[1776270473365,37.96,74133.56,0.3,-0.40316,0.00014,28.6884]
[1776270474414,37.96,74134.79,0.3,-0.40299,0.00014,28.68579]
[1776270474442,37.96,74134.79,0.3,-0.40299,0.00014,28.68579]
[1776270480270,37.96,74145.66,0.3,-0.4015,0.00014,28.6626]
[1776270480822,37.96,74145.72,0.3,-0.40149,0.00014,28.66248]
[1776270481234,37.96,74145.72,0.3,-0.40149,0.00014,28.66248]
[1776270485355,37.96,74157.31,0.3,-0.3999,0.00014,28.63737]
[1776270491106,37.96,74157.54,0.3,-0.39988,0.00014,28.63701]
[1776270496141,37.97,74157.89,0.3,-0.39984,0.00014,28.63637]
[1776270499162,37.97,74148.79,0.3,-0.40109,0.00014,28.65628]
[1776270503856,37.97,74147.34,0.3,-0.40129,0.00014,28.65948]
[1776270505554,37.97,74141.42,0.3,-0.40211,0.00014,28.67222]
[1776270507003,37.97,74138.14,0.3,-0.40256,0.00014,28.67923]
[1776270507029,37.97,74138.14,0.3,-0.40256,0.00014,28.67923]
[1776270508941,37.97,74130.06,0.3,-0.40367,0.00014,28.69631]
[1776270509601,37.97,74129.47,0.3,-0.40375,0.00014,28.69754]
[1776270510981,37.97,74129.94,0.3,-0.40369,0.00014,28.69655]
[1776270513344,37.97,74126.74,0.3,-0.40412,0.00014,28.70035]
[1776270514696,37.97,74127.13,0.3,-0.40406,0.00014,28.69953]
[1776270515274,37.97,74135.57,0.3,-0.4029,0.00014,28.68175]
[1776270517969,37.97,74136.32,0.3,-0.4028,0.00014,28.68015]
[1776270523330,37.97,74137.68,0.3,-0.40261,0.00014,28.67725]
[1776270528365,37.97,74136.38,0.3,-0.40279,0.00014,28.68]
[1776270529703,37.97,74136.38,0.3,-0.40279,0.00014,28.68]
[1776270531253,37.97,74136.23,0.3,-0.40281,0.00014,28.68032]
[1776270534121,37.97,74127.76,0.3,-0.40397,0.00014,28.69815]
[1776270534127,37.97,74127.76,0.3,-0.40397,0.00014,28.69815]
[1776270534166,37.97,74127.28,0.3,-0.40404,0.00014,28.69914]
[1776270534433,37.97,74127.28,0.3,-0.40404,0.00014,28.69914]
[1776270534447,37.97,74120.42,0.3,-0.40499,0.00014,28.71343]
[1776270539784,37.97,74126.83,0.3,-0.40411,0.00014,28.70017]
[1776270542305,37.97,74127.45,0.3,-0.40402,0.00014,28.6989]
[1776270542464,37.97,74129.54,0.3,-0.40374,0.00014,28.6946]
[1776270547498,37.98,74127.41,0.3,-0.40404,0.00014,28.69926]
[1776270552534,37.98,74126.29,0.3,-0.40421,0.00014,28.70181]
[1776270553905,37.98,74126.29,0.3,-0.40421,0.00014,28.70181]
[1776270553965,37.98,74124.14,0.3,-0.40451,0.00014,28.70632]
[1776270560321,37.99,74123.17,0.3,-0.40465,0.00014,28.70851]
[1776270564618,37.99,74115.25,0.3,-0.40575,0.00014,28.72499]
[1776270569654,38.0,74118.45,0.3,-0.40531,0.00014,28.71853]
[1776270574689,38.0,74118.05,0.3,-0.40537,0.00014,28.71661]
[1776270576788,38.0,74117.8,0.3,-0.4054,0.00014,28.71714]
[1776270576806,38.0,74117.8,0.3,-0.4054,0.00014,28.71714]
[1776270576807,38.0,74117.39,0.3,-0.40546,0.00014,28.71801]
[1776270577485,38.0,74117.39,0.3,-0.40546,0.00014,28.71801]
[1776270577710,38.0,74114.99,0.3,-0.40579,0.00014,28.72295]
[1776270583319,38.0,74117.74,0.3,-0.40542,0.00014,28.71737]
[1776270592818,38.01,74116.26,0.3,-0.40563,0.00014,28.72061]
[1776270594449,38.01,74115.87,0.3,-0.40569,0.00014,28.72142]
[1776270594832,38.01,74113.4,0.3,-0.40603,0.00014,28.72648]
[1776270598266,38.01,74113.15,0.3,-0.40607,0.00014,28.72703]
[1776270600598,38.01,74113.04,0.3,-0.40608,0.00014,28.7273]
[1776270600762,38.01,74113.04,0.3,-0.40608,0.00014,28.7273]
[1776270600807,38.01,74113.04,0.3,-0.40608,0.00014,28.7273]
[1776270600974,38.01,74113.04,0.3,-0.40608,0.00014,28.7273]
[1776270600985,38.01,74116.34,0.3,-0.40563,0.00014,28.72058]
[1776270601759,38.01,74116.34,0.3,-0.40563,0.00014,28.72058]
[1776270602018,38.01,74130.18,0.3,-0.40373,0.00014,28.69191]
[1776270603899,38.01,74139.19,0.3,-0.40249,0.00014,28.67286]
[1776270605184,38.01,74139.19,0.3,-0.40249,0.00014,28.67286]
[1776270605188,38.01,74139.19,0.3,-0.40249,0.00014,28.67286]
[1776270605228,38.01,74139.19,0.3,-0.40249,0.00014,28.67286]
[1776270605286,38.01,74136.28,0.3,-0.40289,0.00014,28.67903]
[1776270605449,38.01,74136.28,0.3,-0.40289,0.00014,28.67903]
[1776270605664,38.01,74136.28,0.3,-0.40289,0.00014,28.67903]
[1776270605874,38.01,74136.28,0.3,-0.40289,0.00014,28.67903]
[1776270605903,38.01,74136.28,0.3,-0.40289,0.00014,28.67903]
[1776270605919,38.01,74128.72,0.3,-0.40393,0.00014,28.69498]
[1776270606566,38.01,74128.72,0.3,-0.40393,0.00014,28.69498]
[1776270609723,38.02,74125.76,0.3,-0.40434,0.00014,28.70125]
[1776270609800,38.02,74125.76,0.3,-0.40434,0.00014,28.70125]
[1776270609942,38.02,74129.09,0.3,-0.40388,0.00014,28.69434]
[1776270611627,38.02,74129.54,0.3,-0.40382,0.00014,28.69338]
[1776270611854,38.02,74129.54,0.3,-0.40382,0.00014,28.69338]
[1776270617120,38.01,74122.0,0.3,-0.40486,0.00014,28.709]
[1776270617222,38.01,74129.37,0.3,-0.40384,0.00014,28.69365]
[1776270621527,38.01,74129.91,0.3,-0.40376,0.00014,28.69249]
[1776270624336,38.01,74129.21,0.3,-0.40386,0.00014,28.69394]
[1776270624412,38.01,74129.21,0.3,-0.40386,0.00014,28.69394]
[1776270624366,38.01,74121.71,0.3,-0.40489,0.00014,28.70953]
[1776270624584,38.01,74121.71,0.3,-0.40489,0.00014,28.70953]
[1776270624977,38.01,74121.71,0.3,-0.40489,0.00014,28.70953]
[1776270625048,38.01,74116.86,0.3,-0.40556,0.00014,28.71949]
[1776270627811,38.01,74114.93,0.3,-0.40583,0.00014,28.72349]
[1776270628132,38.01,74114.93,0.3,-0.40583,0.00014,28.72349]
[1776270629072,38.01,74109.92,0.3,-0.40652,0.00014,28.73371]
[1776270629600,38.01,74104.1,0.3,-0.40732,0.00014,28.74546]
[1776270632797,38.02,74100.61,0.3,-0.4078,0.00014,28.74962]
[1776270638138,38.02,74102.19,0.3,-0.40759,0.00014,28.74656]
[1776270640153,38.02,74095.21,0.3,-0.40855,0.00014,28.76046]
[1776270642167,38.02,74108.64,0.3,-0.4067,0.00014,28.73368]
[1776270642986,38.02,74108.64,0.3,-0.4067,0.00014,28.73368]
[1776270647532,38.02,74107.34,0.3,-0.40689,0.00014,28.73639]
[1776270649781,38.02,74105.51,0.3,-0.40714,0.00014,28.7401]
[1776270649803,38.02,74105.51,0.3,-0.40714,0.00014,28.7401]
[1776270655258,38.03,74097.58,0.3,-0.40824,0.00014,28.75605]
[1776270660293,38.03,74096.2,0.3,-0.40844,0.00014,28.75892]
[1776270663410,38.03,74099.58,0.3,-0.40797,0.00014,28.75227]
[1776270663600,38.03,74098.25,0.3,-0.40816,0.00014,28.75494]
[1776270664321,38.04,74084.06,0.3,-0.41012,0.00014,28.78276]
[1776270664842,38.04,74084.06,0.3,-0.41012,0.00014,28.78276]
[1776270667462,38.03,74086.13,0.3,-0.40983,0.00014,28.77874]
[1776270668170,38.03,74085.11,0.3,-0.40997,0.00014,28.7807]
[1776270669397,38.03,74079.32,0.3,-0.41077,0.00014,28.79185]
[1776270669414,38.03,74079.32,0.3,-0.41077,0.00014,28.79185]
[1776270669422,38.03,74074.76,0.3,-0.4114,0.00014,28.80055]
[1776270669834,38.03,74074.76,0.3,-0.4114,0.00014,28.80055]
[1776270669854,38.03,74074.76,0.3,-0.4114,0.00014,28.80055]
[1776270669865,38.03,74074.76,0.3,-0.4114,0.00014,28.80055]
[1776270670123,38.03,74074.76,0.3,-0.4114,0.00014,28.80055]
[1776270670476,38.03,74064.37,0.3,-0.41284,0.00014,28.8201]
[1776270672515,38.03,74069.31,0.3,-0.41215,0.00014,28.81085]
[1776270673763,38.03,74070.63,0.3,-0.41197,0.00014,28.80836]
[1776270674476,38.03,74070.63,0.3,-0.41197,0.00014,28.80836]
[1776270674391,38.03,74073.97,0.3,-0.41151,0.00014,28.80204]
[1776270679426,38.03,74078.81,0.3,-0.41083,0.00014,28.7927]
[1776270679773,38.03,74078.81,0.3,-0.41083,0.00014,28.7927]
[1776270683657,38.03,74079.98,0.3,-0.41067,0.00014,28.79038]
[1776270687943,38.03,74084.16,0.3,-0.41009,0.00014,28.78226]
[1776270689290,38.03,74087.73,0.3,-0.40959,0.00014,28.77532]
[1776270689557,38.03,74092.55,0.3,-0.40893,0.00014,28.76589]
[1776270689784,38.03,74092.55,0.3,-0.40893,0.00014,28.76589]
[1776270691513,38.02,74099.37,0.3,-0.40798,0.00014,28.74953]
[1776270696547,38.03,74098.64,0.3,-0.40808,0.00014,28.75105]
[1776270698635,38.03,74095.87,0.3,-0.40847,0.00014,28.75656]
[1776270699127,38.03,74095.87,0.3,-0.40847,0.00014,28.75656]
[1776270699541,38.03,74098.63,0.3,-0.40809,0.00014,28.75111]
[1776270699782,38.03,74098.63,0.3,-0.40809,0.00014,28.75111]
[1776270700468,38.03,74098.63,0.3,-0.40809,0.00014,28.75111]
[1776270701583,38.03,74110.55,0.3,-0.40645,0.00014,28.72725]
[1776270706617,38.03,74109.29,0.3,-0.40663,0.00014,28.72989]
[1776270710710,38.03,74109.29,0.3,-0.40663,0.00014,28.72989]
[1776270712025,38.03,74109.29,0.3,-0.40663,0.00014,28.72995]
[1776270717695,38.04,74111.19,0.3,-0.40637,0.00014,28.72621]
[1776270722730,38.04,74111.76,0.3,-0.4063,0.00014,28.72513]
[1776270727765,38.04,74110.25,0.3,-0.40651,0.00014,28.72828]
[1776270729289,38.04,74110.25,0.3,-0.40651,0.00014,28.72828]
[1776270729778,38.04,74109.96,0.3,-0.40655,0.00014,28.72888]
[1776270730052,38.04,74109.96,0.3,-0.40655,0.00014,28.72888]
[1776270732321,38.04,74097.74,0.3,-0.40824,0.00014,28.75337]
[1776270733227,38.04,74092.27,0.3,-0.40899,0.00014,28.76418]
[1776270733275,38.04,74083.75,0.3,-0.41017,0.00014,28.78077]
[1776270738844,38.04,74077.65,0.3,-0.41101,0.00014,28.7924]
[1776270743905,38.04,74075.86,0.3,-0.41125,0.00014,28.79574]
[1776270743996,38.04,74074.94,0.3,-0.41138,0.00014,28.79747]
[1776270745333,38.04,74074.94,0.3,-0.41138,0.00014,28.79747]
[1776270745434,38.04,74064.29,0.3,-0.41285,0.00014,28.81755]
[1776270746905,38.04,74057.22,0.3,-0.41383,0.00014,28.83067]
[1776270748309,38.04,74057.22,0.3,-0.41383,0.00014,28.83067]
[1776270753954,38.04,74052.67,0.3,-0.41445,0.00014,28.83617]
[1776270758990,38.04,74052.06,0.3,-0.41454,0.00014,28.8373]
[1776270764025,38.04,74052.31,0.3,-0.41451,0.00014,28.83687]
[1776270767115,38.04,74051.92,0.3,-0.41456,0.00014,28.83759]
[1776270767162,38.04,74051.92,0.3,-0.41456,0.00014,28.83759]
[1776270768053,38.04,74042.35,0.3,-0.41589,0.00014,28.85487]
[1776270769087,38.04,74042.35,0.3,-0.41589,0.00014,28.85487]
[1776270769118,38.04,74042.35,0.3,-0.41589,0.00014,28.85487]
[1776270769206,38.04,74042.35,0.3,-0.41589,0.00014,28.85487]
[1776270774029,38.04,74051.05,0.3,-0.41468,0.00014,28.83918]
[1776270775108,38.04,74059.84,0.3,-0.41346,0.00014,28.82307]
[1776270777588,38.04,74059.63,0.3,-0.41349,0.00014,28.82347]
[1776270784171,38.04,74048.86,0.3,-0.41499,0.00014,28.84325]
[1776270788324,38.05,74045.87,0.3,-0.41541,0.00014,28.84866]
[1776270788335,38.05,74045.87,0.3,-0.41541,0.00014,28.84866]
[1776270788356,38.05,74045.87,0.3,-0.41541,0.00014,28.84866]
[1776270794621,38.05,74043.44,0.3,-0.41574,0.00014,28.85304]
[1776270795249,38.05,74029.38,0.3,-0.41769,0.00014,28.87788]
[1776270797263,38.04,74026.54,0.3,-0.41808,0.00014,28.88279]
[1776270800262,38.04,74025.31,0.3,-0.41825,0.00014,28.88489]
[1776270800447,38.04,74025.31,0.3,-0.41825,0.00014,28.88489]
[1776270800458,38.04,74025.31,0.3,-0.41825,0.00014,28.88489]
[1776270801189,38.04,74029.06,0.3,-0.41773,0.00014,28.87837]
[1776270801440,38.04,74029.06,0.3,-0.41773,0.00014,28.87837]
[1776270801617,38.04,74049.43,0.3,-0.41491,0.00014,28.84216]
[1776270801836,38.04,74049.43,0.3,-0.41491,0.00014,28.84216]
[1776270802156,38.04,74049.43,0.3,-0.41491,0.00014,28.84216]
[1776270802497,38.04,74049.43,0.3,-0.41491,0.00014,28.84216]
[1776270802529,38.04,74063.43,0.3,-0.41297,0.00014,28.81642]
[1776270804235,38.04,74064.57,0.3,-0.41281,0.00014,28.81428]
[1776270804263,38.04,74064.57,0.3,-0.41281,0.00014,28.81428]
[1776270804311,38.04,74064.57,0.3,-0.41281,0.00014,28.81428]
[1776270804324,38.04,74062.87,0.3,-0.41304,0.00014,28.81742]
[1776270809359,38.04,74068.11,0.3,-0.41232,0.00014,28.80764]
[1776270814393,38.04,74066.56,0.3,-0.41253,0.00014,28.80772]
[1776270819429,38.04,74066.75,0.3,-0.4125,0.00014,28.80739]
[1776270822553,38.04,74066.55,0.3,-0.41253,0.00014,28.80778]
[1776270823456,38.04,74054.96,0.3,-0.41414,0.00014,28.82926]
[1776270827855,38.04,74053.14,0.3,-0.41439,0.00014,28.83257]
[1776270827859,38.04,74053.14,0.3,-0.41439,0.00014,28.83257]
[1776270833527,38.04,74045.08,0.3,-0.4155,0.00014,28.84712]
[1776270836985,38.04,74042.39,0.3,-0.41587,0.00014,28.85192]
[1776270836995,38.04,74042.39,0.3,-0.41587,0.00014,28.85192]
[1776270837066,38.04,74042.39,0.3,-0.41587,0.00014,28.85192]
[1776270837087,38.04,74042.39,0.3,-0.41587,0.00014,28.85192]
[1776270837111,38.04,74042.39,0.3,-0.41587,0.00014,28.85192]
[1776270837129,38.04,74042.39,0.3,-0.41587,0.00014,28.85192]
[1776270837187,38.04,74042.39,0.3,-0.41587,0.00014,28.85192]
[1776270837395,38.04,74042.39,0.3,-0.41587,0.00014,28.85192]
[1776270837434,38.04,74042.39,0.3,-0.41587,0.00014,28.85192]
[1776270837555,38.04,74032.45,0.3,-0.41725,0.00014,28.86951]
[1776270840858,38.04,74035.94,0.3,-0.41677,0.00014,28.86338]
[1776270840973,38.04,74035.94,0.3,-0.41677,0.00014,28.86338]
[1776270843597,38.04,74048.48,0.3,-0.41503,0.00014,28.84093]
[1776270845758,38.04,74048.54,0.3,-0.41502,0.00014,28.8408]
[1776270849407,38.04,74048.6,0.3,-0.41501,0.00014,28.84068]
[1776270850110,38.04,74051.03,0.3,-0.41467,0.00014,28.83626]
[1776270850146,38.04,74051.03,0.3,-0.41467,0.00014,28.83626]
[1776270850174,38.04,74051.03,0.3,-0.41467,0.00014,28.83626]
[1776270850294,38.04,74051.03,0.3,-0.41467,0.00014,28.83626]
[1776270850647,38.04,74056.36,0.3,-0.41393,0.00014,28.82651]
[1776270852114,38.04,74057.05,0.3,-0.41384,0.00014,28.82522]
[1776270852224,38.04,74057.05,0.3,-0.41384,0.00014,28.82522]
[1776270852300,38.04,74057.05,0.3,-0.41384,0.00014,28.82522]
[1776270852662,38.04,74073.15,0.3,-0.41161,0.00014,28.79511]
[1776270852909,38.04,74073.15,0.3,-0.41161,0.00014,28.79511]
[1776270855690,38.03,74072.75,0.3,-0.41166,0.00014,28.79581]
[1776270856689,38.03,74062.6,0.3,-0.41306,0.00014,28.81486]
[1776270857112,38.03,74062.6,0.3,-0.41306,0.00014,28.81486]
[1776270857710,38.04,74060.99,0.3,-0.41329,0.00014,28.81789]
[1776270859710,38.04,74053.68,0.3,-0.4143,0.00014,28.83136]
[1776270865255,38.04,74058.93,0.3,-0.41358,0.00014,28.82177]
[1776270867228,38.04,74057.59,0.3,-0.41376,0.00014,28.82427]
[1776270867598,38.04,74057.59,0.3,-0.41376,0.00014,28.82427]
[1776270867766,38.04,74050.39,0.3,-0.41476,0.00014,28.83747]
[1776270870329,38.04,74050.47,0.3,-0.41475,0.00014,28.83734]
[1776270872098,38.04,74047.58,0.3,-0.41515,0.00014,28.83973]
[1776270875392,38.04,74046.65,0.3,-0.41528,0.00014,28.84143]
[1776270876211,38.04,74046.93,0.3,-0.41524,0.00014,28.84092]
[1776270877061,38.04,74047.88,0.3,-0.41511,0.00014,28.83921]
[1776270880329,38.04,74046.9,0.3,-0.41524,0.00014,28.841]
[1776270880765,38.04,74046.85,0.3,-0.41525,0.00014,28.84109]
[1776270884875,38.04,74042.02,0.3,-0.41592,0.00014,28.84978]
[1776270885621,38.04,74035.1,0.3,-0.41688,0.00014,28.86206]
[1776270886456,38.04,74024.74,0.3,-0.41832,0.00014,28.88014]
[1776270889613,38.04,74022.85,0.3,-0.41858,0.00014,28.88338]
[1776270890780,38.04,74032.08,0.3,-0.4173,0.00014,28.86733]
[1776270893432,38.04,74038.05,0.3,-0.41647,0.00014,28.8568]
[1776270893491,38.04,74038.05,0.3,-0.41647,0.00014,28.8568]
[1776270898989,38.04,74046.23,0.3,-0.41533,0.00014,28.84216]
[1776270901184,38.04,74046.82,0.3,-0.41525,0.00014,28.8411]
[1776270901804,38.04,74050.1,0.3,-0.4148,0.00014,28.83516]
[1776270901831,38.04,74050.1,0.3,-0.4148,0.00014,28.83516]
[1776270901930,38.04,74050.1,0.3,-0.4148,0.00014,28.83516]
[1776270902466,38.04,74050.1,0.3,-0.4148,0.00014,28.83516]
[1776270902593,38.04,74050.1,0.3,-0.4148,0.00014,28.83516]
[1776270902698,38.04,74061.13,0.3,-0.41327,0.00014,28.81492]
[1776270903022,38.04,74070.71,0.3,-0.41194,0.00014,28.79698]
[1776270905411,38.04,74071.52,0.3,-0.41183,0.00014,28.79544]
[1776270906446,38.04,74071.64,0.3,-0.41181,0.00014,28.79521]
[1776270908068,38.04,74081.64,0.3,-0.41043,0.00014,28.77611]
[1776270910286,38.04,74082.39,0.3,-0.41033,0.00014,28.77466]
[1776270911080,38.04,74091.27,0.3,-0.4091,0.00014,28.75735]
[1776270915806,38.03,74092.11,0.3,-0.40897,0.00014,28.7555]
[1776270915887,38.03,74092.11,0.3,-0.40897,0.00014,28.7555]
[1776270916081,38.03,74092.11,0.3,-0.40897,0.00014,28.7555]
[1776270916120,38.03,74092.11,0.3,-0.40897,0.00014,28.7555]
[1776270916362,38.03,74092.11,0.3,-0.40897,0.00014,28.7555]
[1776270916401,38.03,74092.11,0.3,-0.40897,0.00014,28.7555]
[1776270916699,38.03,74092.11,0.3,-0.40897,0.00014,28.7555]
[1776270916439,38.03,74103.03,0.3,-0.40746,0.00014,28.7338]
[1776270917925,38.03,74109.52,0.3,-0.40657,0.00014,28.72073]
[1776270918715,38.03,74109.52,0.3,-0.40657,0.00014,28.72073]
[1776270918734,38.03,74123.05,0.3,-0.4047,0.00014,28.69303]
[1776270918931,38.03,74123.05,0.3,-0.4047,0.00014,28.69303]
[1776270919582,38.03,74137.15,0.3,-0.40276,0.00014,28.66349]
[1776270920266,38.03,74137.15,0.3,-0.40276,0.00014,28.66349]
[1776270921158,38.03,74128.59,0.3,-0.40394,0.00014,28.68154]
[1776270925752,38.03,74122.3,0.3,-0.40481,0.00014,28.69467]
[1776270926193,38.03,74114.09,0.3,-0.40594,0.00014,28.71156]
[1776270926898,38.03,74114.09,0.3,-0.40594,0.00014,28.71156]
[1776270927199,38.03,74106.26,0.3,-0.40702,0.00014,28.72745]
[1776270929423,38.03,74105.87,0.3,-0.40708,0.00014,28.72825]
[1776270929548,38.03,74105.87,0.3,-0.40708,0.00014,28.72825]
[1776270931778,38.04,74105.64,0.3,-0.40711,0.00014,28.72875]
[1776270932059,38.04,74105.71,0.3,-0.4071,0.00014,28.72576]
[1776270932547,38.04,74105.71,0.3,-0.4071,0.00014,28.72576]
[1776270934342,38.04,74097.14,0.3,-0.40828,0.00014,28.74289]
[1776270940291,38.04,74098.5,0.3,-0.4081,0.00014,28.74028]
[1776270943312,38.04,74105.66,0.3,-0.40711,0.00014,28.72604]
[1776270944149,38.04,74105.66,0.3,-0.40711,0.00014,28.72604]
[1776270949354,38.04,74100.9,0.3,-0.40778,0.00014,28.73565]
[1776270950777,38.04,74100.9,0.3,-0.40778,0.00014,28.73565]
[1776270953382,38.05,74112.47,0.3,-0.40618,0.00014,28.71243]
[1776270955969,38.05,74112.87,0.3,-0.40613,0.00014,28.71165]
[1776270955988,38.05,74112.87,0.3,-0.40613,0.00014,28.71165]
[1776270956740,38.05,74112.87,0.3,-0.40613,0.00014,28.71165]
[1776270956775,38.05,74112.87,0.3,-0.40613,0.00014,28.71165]
[1776270956626,38.05,74114.5,0.3,-0.40591,0.00014,28.70835]
[1776270960433,38.05,74125.59,0.3,-0.40438,0.00014,28.68557]
[1776270961293,38.05,74125.59,0.3,-0.40438,0.00014,28.68557]
[1776270961306,38.05,74125.59,0.3,-0.40438,0.00014,28.68557]
[1776270963587,38.05,74130.47,0.3,-0.40371,0.00014,28.6754]
[1776270963598,38.05,74130.47,0.3,-0.40371,0.00014,28.6754]
[1776270965443,38.05,74124.4,0.3,-0.40455,0.00014,28.68806]
[1776270965977,38.05,74125.8,0.3,-0.40436,0.00014,28.68517]
[1776270968990,38.05,74125.99,0.3,-0.40433,0.00014,28.6848]
[1776270969698,38.05,74125.99,0.3,-0.40433,0.00014,28.6848]
[1776270969776,38.05,74124.49,0.3,-0.40454,0.00014,28.68794]
[1776270969832,38.05,74124.49,0.3,-0.40454,0.00014,28.68794]
[1776270970507,38.05,74121.01,0.3,-0.40502,0.00014,28.69515]
[1776270977556,38.05,74120.33,0.3,-0.40512,0.00014,28.69662]
[1776270981961,38.05,74122.64,0.3,-0.4048,0.00014,28.69189]
[1776270987626,38.06,74122.54,0.3,-0.40482,0.00014,28.69215]
[1776270992660,38.06,74117.6,0.3,-0.40549,0.00014,28.69949]
[1776270992723,38.06,74109.71,0.3,-0.40658,0.00014,28.71555]
[1776270992853,38.06,74109.71,0.3,-0.40658,0.00014,28.71555]
[1776270992885,38.06,74109.71,0.3,-0.40658,0.00014,28.71555]
[1776270993778,38.06,74109.71,0.3,-0.40658,0.00014,28.71555]
[1776270993805,38.06,74100.98,0.3,-0.40778,0.00014,28.73309]
[1776270994318,38.06,74100.98,0.3,-0.40778,0.00014,28.73309]
[1776270994674,38.06,74093.18,0.3,-0.40886,0.00014,28.74853]
[1776270996339,38.06,74089.91,0.3,-0.40931,0.00014,28.75494]
[1776271001724,38.06,74087.11,0.3,-0.4097,0.00014,28.76037]
[1776271005815,38.06,74087.43,0.3,-0.40965,0.00014,28.75973]
[1776271006026,38.06,74086.79,0.3,-0.40974,0.00014,28.76097]
[1776271006763,38.06,74079.82,0.3,-0.4107,0.00014,28.77442]
[1776271008093,38.06,74078.67,0.3,-0.41086,0.00014,28.77662]
[1776271010257,38.05,74079.44,0.3,-0.41075,0.00014,28.77511]
[1776271014289,38.05,74071.49,0.3,-0.41185,0.00014,28.79018]
[1776271014497,38.05,74071.49,0.3,-0.41185,0.00014,28.79018]
[1776271015826,38.05,74087.59,0.3,-0.40962,0.00014,28.75926]
[1776271018847,38.05,74094.13,0.3,-0.40872,0.00014,28.74643]
[1776271019039,38.05,74094.13,0.3,-0.40872,0.00014,28.74643]
[1776271019067,38.05,74094.13,0.3,-0.40872,0.00014,28.74643]
[1776271019570,38.05,74094.13,0.3,-0.40872,0.00014,28.74643]
[1776271024889,38.05,74100.87,0.3,-0.40779,0.00014,28.73318]
[1776271029779,38.05,74102.32,0.3,-0.40759,0.00014,28.73034]
[1776271033781,38.06,74104.43,0.3,-0.40731,0.00014,28.72617]
[1776271034959,38.06,74092.52,0.3,-0.40895,0.00014,28.74981]
[1776271037782,38.06,74094.51,0.3,-0.40868,0.00014,28.74589]
[1776271037980,38.06,74110.57,0.3,-0.40646,0.00014,28.71382]
[1776271043015,38.06,74113.73,0.3,-0.40603,0.00014,28.70749]
[1776271044411,38.06,74113.73,0.3,-0.40603,0.00014,28.70749]
[1776271044419,38.06,74113.73,0.3,-0.40603,0.00014,28.70749]
[1776271044557,38.06,74113.73,0.3,-0.40603,0.00014,28.70749]
[1776271044573,38.06,74113.73,0.3,-0.40603,0.00014,28.70749]
[1776271044591,38.06,74113.99,0.3,-0.406,0.00014,28.70698]
[1776271050757,38.06,74117.41,0.3,-0.40552,0.00014,28.69993]
[1776271050768,38.06,74117.41,0.3,-0.40552,0.00014,28.69993]
[1776271050821,38.06,74117.41,0.3,-0.40552,0.00014,28.69993]
[1776271051413,38.06,74124.67,0.3,-0.40452,0.00014,28.68207]
[1776271052415,38.06,74144.07,0.3,-0.40185,0.00014,28.64118]
[1776271053067,38.06,74144.07,0.3,-0.40185,0.00014,28.64118]
[1776271053092,38.06,74147.88,0.3,-0.40133,0.00014,28.63301]
[1776271055132,38.06,74147.33,0.3,-0.4014,0.00014,28.6342]
[1776271056807,38.06,74148.17,0.3,-0.40129,0.00014,28.6324]
[1776271056886,38.06,74148.17,0.3,-0.40129,0.00014,28.6324]
[1776271057022,38.06,74148.34,0.3,-0.40126,0.00014,28.63205]
[1776271057423,38.06,74148.34,0.3,-0.40126,0.00014,28.63205]
[1776271057666,38.06,74148.34,0.3,-0.40126,0.00014,28.63205]
[1776271057721,38.06,74160.04,0.3,-0.39966,0.00014,28.60662]
[1776271058568,38.06,74160.04,0.3,-0.39966,0.00014,28.60662]
[1776271058622,38.06,74173.4,0.3,-0.39783,0.00014,28.57696]
[1776271059183,38.06,74173.4,0.3,-0.39783,0.00014,28.57696]
[1776271059262,38.06,74173.4,0.3,-0.39783,0.00014,28.57696]
[1776271059555,38.06,74172.17,0.3,-0.398,0.00014,28.5797]
[1776271061132,38.06,74167.22,0.3,-0.39867,0.00014,28.59073]
[1776271062330,38.06,74161.02,0.3,-0.39952,0.00014,28.60442]
[1776271063455,38.06,74146.35,0.3,-0.40153,0.00014,28.63626]
[1776271068014,38.05,74145.19,0.3,-0.40169,0.00014,28.63863]
[1776271070280,38.05,74149.15,0.3,-0.40114,0.00014,28.63005]
[1776271071612,38.05,74165.7,0.3,-0.39887,0.00014,28.59382]
[1776271074342,38.05,74169.36,0.3,-0.39837,0.00014,28.58568]
[1776271075623,38.05,74169.23,0.3,-0.39838,0.00014,28.58597]
[1776271075725,38.05,74169.34,0.3,-0.39837,0.00014,28.58572]
[1776271081293,38.05,74172.88,0.3,-0.39788,0.00014,28.57772]
[1776271083435,38.05,74175.87,0.3,-0.39747,0.00014,28.57099]
[1776271084190,38.05,74173.94,0.3,-0.39773,0.00014,28.57531]
[1776271084196,38.05,74173.94,0.3,-0.39773,0.00014,28.57531]
[1776271084314,38.05,74169.56,0.3,-0.39833,0.00014,28.58509]
[1776271086623,38.05,74163.7,0.3,-0.39914,0.00014,28.59811]
[1776271086640,38.05,74162.91,0.3,-0.39924,0.00014,28.59986]
[1776271087337,38.05,74173.46,0.3,-0.3978,0.00014,28.57638]
[1776271088518,38.05,74173.46,0.3,-0.3978,0.00014,28.57638]
[1776271088539,38.05,74173.46,0.3,-0.3978,0.00014,28.57638]
[1776271088610,38.05,74175.47,0.3,-0.39752,0.00014,28.57185]
[1776271089575,38.05,74175.47,0.3,-0.39752,0.00014,28.57185]
[1776271089685,38.05,74175.47,0.3,-0.39752,0.00014,28.57185]
[1776271089763,38.05,74168.12,0.3,-0.39853,0.00014,28.58831]
[1776271090358,38.05,74158.8,0.3,-0.39981,0.00014,28.60889]
[1776271092150,38.05,74153.11,0.3,-0.40059,0.00014,28.62131]
[1776271092350,38.05,74153.11,0.3,-0.40059,0.00014,28.62131]
[1776271097062,38.05,74145.91,0.3,-0.40157,0.00014,28.6368]
[1776271099326,38.04,74148.4,0.3,-0.40123,0.00014,28.63141]
[1776271100488,38.04,74143.14,0.3,-0.40195,0.00014,28.6427]
[1776271102446,38.04,74134.93,0.3,-0.40308,0.00014,28.66013]
[1776271103269,38.04,74134.93,0.3,-0.40308,0.00014,28.66013]
[1776271107482,38.04,74125.61,0.3,-0.40436,0.00014,28.67963]
[1776271110187,38.04,74126.56,0.3,-0.40423,0.00014,28.67763]
[1776271112867,38.04,74135.18,0.3,-0.40303,0.00014,28.65667]
[1776271114894,38.04,74130.42,0.3,-0.40369,0.00014,28.66667]
[1776271120426,38.04,74125.64,0.3,-0.40434,0.00014,28.6766]
[1776271123958,38.04,74126.36,0.3,-0.40424,0.00014,28.67506]
[1776271125891,38.04,74117.83,0.3,-0.40541,0.00014,28.69266]
[1776271131652,38.04,74118.12,0.3,-0.40537,0.00014,28.69196]
[1776271136687,38.03,74111.96,0.3,-0.40621,0.00014,28.70446]
[1776271140553,38.03,74113.74,0.3,-0.40596,0.00014,28.70078]
[1776271140725,38.03,74113.74,0.3,-0.40596,0.00014,28.70078]
[1776271140762,38.03,74113.74,0.3,-0.40596,0.00014,28.70078]
[1776271140786,38.03,74113.74,0.3,-0.40596,0.00014,28.70078]
[1776271140827,38.03,74106.5,0.3,-0.40696,0.00014,28.71543]
[1776271143194,38.03,74101.84,0.3,-0.4076,0.00014,28.72481]
[1776271144214,38.03,74101.78,0.3,-0.40761,0.00014,28.72495]
[1776271144927,38.03,74101.78,0.3,-0.40761,0.00014,28.72495]
[1776271144963,38.03,74101.78,0.3,-0.40761,0.00014,28.72495]
[1776271145889,38.03,74095.1,0.3,-0.40853,0.00014,28.73823]
[1776271145905,38.03,74082.21,0.3,-0.41032,0.00014,28.7634]
[1776271147764,38.03,74077.02,0.3,-0.41103,0.00014,28.77335]
[1776271149838,38.03,74067.79,0.3,-0.41231,0.00014,28.79082]
[1776271150828,38.03,74067.79,0.3,-0.41231,0.00014,28.79082]
[1776271155873,38.03,74062.26,0.3,-0.41307,0.00014,28.80107]
[1776271161013,38.03,74065.3,0.3,-0.41264,0.00014,28.79529]
[1776271161864,38.02,74076.76,0.3,-0.41105,0.00014,28.77358]
[1776271165715,38.02,74080.91,0.3,-0.41048,0.00014,28.76557]
[1776271169637,38.02,74083.62,0.3,-0.4101,0.00014,28.76031]
[1776271171934,38.02,74060.7,0.3,-0.41326,0.00014,28.80089]
[1776271172185,38.02,74060.7,0.3,-0.41326,0.00014,28.80089]
[1776271174955,38.02,74058.09,0.3,-0.41362,0.00014,28.80569]
[1776271175628,38.02,74058.09,0.3,-0.41362,0.00014,28.80569]
[1776271175733,38.02,74058.09,0.3,-0.41362,0.00014,28.80569]
[1776271175875,38.02,74058.09,0.3,-0.41362,0.00014,28.80569]
[1776271175932,38.02,74058.09,0.3,-0.41362,0.00014,28.80569]
[1776271175962,38.02,74055.28,0.3,-0.41401,0.00014,28.81085]
[1776271176073,38.02,74055.28,0.3,-0.41401,0.00014,28.81085]
[1776271176968,38.02,74047.94,0.3,-0.41503,0.00014,28.82425]
[1776271178944,38.02,74048.97,0.3,-0.41489,0.00014,28.82238]
[1776271182004,38.02,74062.21,0.3,-0.41305,0.00014,28.79804]
[1776271182663,38.02,74062.21,0.3,-0.41305,0.00014,28.79804]
[1776271182712,38.02,74062.21,0.3,-0.41305,0.00014,28.79804]
[1776271183011,38.02,74063.88,0.3,-0.41282,0.00014,28.79493]
[1776271188048,38.02,74059.9,0.3,-0.41336,0.00014,28.80222]
[1776271190921,38.02,74059.9,0.3,-0.41336,0.00014,28.80222]
[1776271191018,38.02,74059.87,0.3,-0.41337,0.00014,28.80224]
[1776271192074,38.02,74052.09,0.3,-0.41444,0.00014,28.81655]
[1776271197109,38.02,74049.3,0.3,-0.41483,0.00014,28.8217]
[1776271202144,38.02,74050.07,0.3,-0.41473,0.00014,28.82035]
[1776271204490,38.02,74050.53,0.3,-0.41467,0.00014,28.81952]
[1776271204523,38.02,74053.07,0.3,-0.41432,0.00014,28.8149]
[1776271206030,38.02,74053.07,0.3,-0.41432,0.00014,28.8149]
[1776271206089,38.02,74054.96,0.3,-0.41405,0.00014,28.81142]
[1776271206286,38.02,74054.96,0.3,-0.41405,0.00014,28.81142]
[1776271206564,38.02,74054.96,0.3,-0.41405,0.00014,28.81142]
[1776271206618,38.02,74054.96,0.3,-0.41405,0.00014,28.81142]
[1776271206984,38.02,74054.96,0.3,-0.41405,0.00014,28.81142]
[1776271207012,38.02,74051.87,0.3,-0.41448,0.00014,28.81706]
[1776271207263,38.02,74051.87,0.3,-0.41448,0.00014,28.81706]
[1776271207619,38.02,74051.87,0.3,-0.41448,0.00014,28.81706]
[1776271207676,38.02,74051.87,0.3,-0.41448,0.00014,28.81706]
[1776271207740,38.02,74051.87,0.3,-0.41448,0.00014,28.81706]
[1776271207796,38.02,74051.87,0.3,-0.41448,0.00014,28.81706]
[1776271207991,38.02,74051.87,0.3,-0.41448,0.00014,28.81706]
[1776271208019,38.02,74031.26,0.3,-0.41734,0.00014,28.85395]
[1776271208198,38.02,74021.95,0.3,-0.41864,0.00014,28.87011]
[1776271209369,38.02,74021.95,0.3,-0.41864,0.00014,28.87011]
[1776271209779,38.02,74021.95,0.3,-0.41864,0.00014,28.87011]
[1776271209857,38.02,74021.95,0.3,-0.41864,0.00014,28.87011]
[1776271209958,38.02,74016.4,0.3,-0.41941,0.00014,28.87964]
[1776271210763,38.02,74016.4,0.3,-0.41941,0.00014,28.87964]
[1776271215433,38.02,74011.09,0.3,-0.42015,0.00014,28.88868]
[1776271216295,38.02,74010.42,0.3,-0.42025,0.00014,28.88982]
[1776271216679,38.02,74010.42,0.3,-0.42025,0.00014,28.88982]
[1776271216702,38.02,74010.42,0.3,-0.42025,0.00014,28.88982]
[1776271216902,38.02,74010.42,0.3,-0.42025,0.00014,28.88982]
[1776271217653,38.02,74006.32,0.3,-0.42082,0.00014,28.89668]
[1776271217989,38.02,73988.41,0.3,-0.42331,0.00014,28.92593]
[1776271218267,38.02,73984.89,0.3,-0.4238,0.00014,28.93153]
[1776271219581,38.02,73984.89,0.3,-0.4238,0.00014,28.93153]
[1776271219633,38.02,73984.89,0.3,-0.4238,0.00014,28.93153]
[1776271219686,38.02,73984.89,0.3,-0.4238,0.00014,28.93153]
[1776271219709,38.02,73983.49,0.3,-0.424,0.00014,28.93374]
[1776271220989,38.02,73983.49,0.3,-0.424,0.00014,28.93374]
[1776271221052,38.02,73983.49,0.3,-0.424,0.00014,28.93374]
[1776271220281,38.02,73972.68,0.3,-0.42551,0.00014,28.95066]
[1776271221378,38.02,73972.68,0.3,-0.42551,0.00014,28.95066]
[1776271221479,38.02,73973.61,0.3,-0.42538,0.00014,28.94922]
[1776271222295,38.02,73985.46,0.3,-0.42372,0.00014,28.93061]
[1776271223121,38.02,73985.46,0.3,-0.42372,0.00014,28.93061]
[1776271224446,38.02,73985.65,0.3,-0.42369,0.00014,28.9303]
[1776271224446,38.02,73985.65,0.3,-0.42369,0.00014,28.9303]
[1776271224489,38.02,73985.65,0.3,-0.42369,0.00014,28.9303]
[1776271224523,38.02,73985.65,0.3,-0.42369,0.00014,28.9303]
[1776271225070,38.02,73975.57,0.3,-0.4251,0.00014,28.94615]
[1776271225706,38.02,73975.57,0.3,-0.4251,0.00014,28.94615]
[1776271225937,38.02,73961.5,0.3,-0.42706,0.00014,28.96767]
[1776271226234,38.02,73961.5,0.3,-0.42706,0.00014,28.96767]
[1776271226433,38.02,73961.5,0.3,-0.42706,0.00014,28.96767]
[1776271226504,38.02,73961.5,0.3,-0.42706,0.00014,28.96767]
[1776271226961,38.02,73961.5,0.3,-0.42706,0.00014,28.96767]
[1776271226975,38.02,73959.31,0.3,-0.42737,0.00014,28.97094]
[1776271227734,38.02,73959.31,0.3,-0.42737,0.00014,28.97094]
[1776271227790,38.02,73959.31,0.3,-0.42737,0.00014,28.97094]
[1776271227866,38.02,73950.48,0.3,-0.4286,0.00014,28.98405]
[1776271228526,38.02,73950.48,0.3,-0.4286,0.00014,28.98405]
[1776271228629,38.02,73948.41,0.3,-0.4289,0.00014,28.98709]
[1776271229372,38.02,73948.41,0.3,-0.4289,0.00014,28.98709]
[1776271229997,38.02,73948.41,0.3,-0.4289,0.00014,28.98709]
[1776271230003,38.02,73948.41,0.3,-0.4289,0.00014,28.98709]
[1776271231104,38.02,73955.75,0.3,-0.42787,0.00014,28.9763]
[1776271231536,38.02,73955.75,0.3,-0.42787,0.00014,28.9763]
[1776271231648,38.02,73955.75,0.3,-0.42787,0.00014,28.9763]
[1776271231704,38.02,73955.75,0.3,-0.42787,0.00014,28.9763]
[1776271231889,38.02,73955.75,0.3,-0.42787,0.00014,28.9763]
[1776271232702,38.02,73961.27,0.3,-0.42709,0.00014,28.96522]
[1776271234056,38.02,73959.97,0.3,-0.42727,0.00014,28.96717]
[1776271234334,38.02,73959.76,0.3,-0.4273,0.00014,28.96749]
[1776271234617,38.02,73959.76,0.3,-0.4273,0.00014,28.96749]
[1776271236086,38.02,73961.83,0.3,-0.42702,0.00014,28.96438]
[1776271236395,38.02,73967.36,0.3,-0.42624,0.00014,28.95597]
[1776271241429,38.02,73969.08,0.3,-0.42599,0.00014,28.95324]
[1776271246465,38.01,73966.76,0.3,-0.42631,0.00014,28.9567]
[1776271247139,38.01,73966.76,0.3,-0.42631,0.00014,28.9567]
[1776271247156,38.01,73966.76,0.3,-0.42631,0.00014,28.9567]
[1776271247400,38.01,73966.76,0.3,-0.42631,0.00014,28.9567]
[1776271247472,38.01,73965.5,0.3,-0.42649,0.00014,28.9586]
[1776271249356,38.01,73962.21,0.3,-0.42695,0.00014,28.96358]
[1776271249422,38.01,73962.21,0.3,-0.42695,0.00014,28.96358]
[1776271250485,38.01,73962.42,0.3,-0.42692,0.00014,28.96327]
[1776271251460,38.01,73964.78,0.3,-0.42659,0.00014,28.9597]
[1776271252161,38.01,73962.14,0.3,-0.42696,0.00014,28.96369]
[1776271254135,38.01,73960.93,0.3,-0.42713,0.00014,28.96552]
[1776271256118,38.01,73963.58,0.3,-0.42675,0.00014,28.96152]
[1776271257502,38.01,73966.29,0.3,-0.42638,0.00014,28.95742]
[1776271257628,38.01,73966.29,0.3,-0.42638,0.00014,28.95742]
[1776271257720,38.01,73964.57,0.3,-0.42662,0.00014,28.96003]
[1776271259038,38.01,73964.57,0.3,-0.42662,0.00014,28.96003]
[1776271259049,38.01,73964.57,0.3,-0.42662,0.00014,28.96003]
[1776271259557,38.01,73966.75,0.3,-0.42631,0.00014,28.95668]
[1776271261305,38.01,73961.34,0.3,-0.42707,0.00014,28.96488]
[1776271262546,38.01,73960.96,0.3,-0.42712,0.00014,28.96544]
[1776271265561,38.01,73962.04,0.3,-0.42697,0.00014,28.9638]
[1776271265717,38.01,73962.04,0.3,-0.42697,0.00014,28.9638]
[1776271266606,38.01,73954.57,0.3,-0.42801,0.00014,28.97495]
[1776271268046,38.01,73954.57,0.3,-0.42801,0.00014,28.97495]
[1776271268646,38.01,73954.63,0.3,-0.428,0.00014,28.97485]
[1776271268793,38.01,73954.63,0.3,-0.428,0.00014,28.97485]
[1776271268801,38.01,73954.63,0.3,-0.428,0.00014,28.97485]
[1776271268812,38.01,73954.63,0.3,-0.428,0.00014,28.97485]
[1776271268945,38.01,73954.63,0.3,-0.428,0.00014,28.97485]
[1776271269027,38.01,73946.71,0.3,-0.42911,0.00014,28.98646]
[1776271269271,38.01,73946.71,0.3,-0.42911,0.00014,28.98646]
[1776271269632,38.01,73935.24,0.3,-0.43071,0.00014,29.00291]
[1776271271325,38.01,73934.73,0.3,-0.43079,0.00014,29.00364]
[1776271274736,38.01,73939.65,0.3,-0.4301,0.00014,28.99669]
[1776271274778,38.01,73939.65,0.3,-0.4301,0.00014,28.99669]
[1776271274795,38.01,73941.77,0.3,-0.4298,0.00014,28.99367]
[1776271277688,38.01,73950.42,0.3,-0.4286,0.00014,28.98114]
[1776271282512,38.02,73949.08,0.3,-0.42879,0.00014,28.98315]
[1776271285531,38.02,73951.37,0.3,-0.42847,0.00014,28.97979]
[1776271286369,38.02,73945.33,0.3,-0.42931,0.00014,28.9886]
[1776271286751,38.02,73940.34,0.3,-0.43001,0.00014,28.99577]
[1776271287961,38.02,73940.34,0.3,-0.43001,0.00014,28.99577]
[1776271288062,38.02,73942.09,0.3,-0.42976,0.00014,28.99327]
[1776271292770,38.02,73944.22,0.3,-0.42946,0.00014,28.9874]
[1776271292793,38.02,73944.16,0.3,-0.42947,0.00014,28.9875]
[1776271293800,38.02,73936.16,0.3,-0.43059,0.00014,28.99894]
[1776271294258,38.02,73936.16,0.3,-0.43059,0.00014,28.99894]
[1776271294639,38.02,73936.16,0.3,-0.43059,0.00014,28.99894]
[1776271294792,38.02,73936.16,0.3,-0.43059,0.00014,28.99894]
[1776271295149,38.02,73936.16,0.3,-0.43059,0.00014,28.99894]
[1776271295170,38.02,73936.16,0.3,-0.43059,0.00014,28.99894]
[1776271295153,38.02,73928.47,0.3,-0.43167,0.00014,29.00972]
[1776271295356,38.02,73928.47,0.3,-0.43167,0.00014,29.00972]
[1776271295812,38.02,73928.47,0.3,-0.43167,0.00014,29.00972]
[1776271295814,38.02,73928.47,0.3,-0.43167,0.00014,29.00972]
[1776271295815,38.02,73915.58,0.3,-0.43348,0.00014,29.02731]
[1776271296822,38.02,73906.17,0.3,-0.4348,0.00014,29.03976]
[1776271298012,38.02,73906.17,0.3,-0.4348,0.00014,29.03976]
[1776271298195,38.02,73904.67,0.3,-0.43501,0.00014,29.04171]
[1776271299356,38.02,73904.89,0.3,-0.43498,0.00014,29.04141]
[1776271299370,38.02,73904.89,0.3,-0.43498,0.00014,29.04141]
[1776271299471,38.02,73904.89,0.3,-0.43498,0.00014,29.04141]
[1776271299565,38.02,73904.89,0.3,-0.43498,0.00014,29.04141]
[1776271299579,38.02,73904.89,0.3,-0.43498,0.00014,29.04141]
[1776271299843,38.02,73897.74,0.3,-0.43598,0.00014,29.05062]
[1776271300596,38.02,73897.74,0.3,-0.43598,0.00014,29.05062]
[1776271300850,38.02,73888.52,0.3,-0.43727,0.00014,29.06222]
[1776271302250,38.02,73890.57,0.3,-0.43698,0.00014,29.05965]
[1776271302313,38.02,73890.57,0.3,-0.43698,0.00014,29.05965]
[1776271302380,38.02,73890.57,0.3,-0.43698,0.00014,29.05965]
[1776271302495,38.02,73890.57,0.3,-0.43698,0.00014,29.05965]
[1776271305064,38.01,73896.13,0.3,-0.4362,0.00014,29.05261]
[1776271308854,38.01,73905.03,0.3,-0.43495,0.00014,29.04112]
[1776271311928,38.01,73896.19,0.3,-0.43618,0.00014,29.05246]
[1776271312388,38.01,73896.19,0.3,-0.43618,0.00014,29.05246]
[1776271312491,38.01,73896.19,0.3,-0.43618,0.00014,29.05246]
[1776271312497,38.01,73896.19,0.3,-0.43618,0.00014,29.05246]
[1776271317974,38.0,73890.59,0.3,-0.43697,0.00014,29.05946]
[1776271318574,38.0,73890.59,0.3,-0.43697,0.00014,29.05946]
[1776271319534,38.0,73891.27,0.3,-0.43687,0.00014,29.05859]
[1776271319552,38.0,73891.27,0.3,-0.43687,0.00014,29.05859]
[1776271319740,38.0,73891.27,0.3,-0.43687,0.00014,29.05859]
[1776271319752,38.0,73891.27,0.3,-0.43687,0.00014,29.05859]
[1776271320114,38.0,73891.27,0.3,-0.43687,0.00014,29.05859]
[1776271319988,38.0,73889.71,0.3,-0.43709,0.00014,29.06053]
[1776271320219,38.0,73889.71,0.3,-0.43709,0.00014,29.06053]
[1776271320278,38.0,73889.71,0.3,-0.43709,0.00014,29.06053]
[1776271320995,38.0,73890.81,0.3,-0.43693,0.00014,29.05915]
[1776271321405,38.0,73890.81,0.3,-0.43693,0.00014,29.05915]
[1776271322728,38.0,73892.68,0.3,-0.43667,0.00014,29.05679]
[1776271322887,38.0,73892.68,0.3,-0.43667,0.00014,29.05679]
[1776271323059,38.0,73892.68,0.3,-0.43667,0.00014,29.05679]
[1776271324024,38.0,73907.35,0.3,-0.43461,0.00014,29.0379]
[1776271327045,38.0,73899.9,0.3,-0.43565,0.00014,29.04756]
[1776271329143,38.0,73900.0,0.3,-0.43564,0.00014,29.04742]
[1776271330066,38.0,73910.95,0.3,-0.4341,0.00014,29.0331]
[1776271333089,38.0,73917.47,0.3,-0.43318,0.00014,29.02437]
[1776271334064,38.0,73917.47,0.3,-0.43318,0.00014,29.02437]
[1776271334521,38.0,73917.04,0.3,-0.43324,0.00014,29.02495]
[1776271334688,38.0,73917.04,0.3,-0.43324,0.00014,29.02495]
[1776271335103,38.0,73924.24,0.3,-0.43223,0.00014,29.01515]
[1776271336964,38.0,73926.02,0.3,-0.43198,0.00014,29.0127]
[1776271337239,38.0,73930.8,0.3,-0.43131,0.00014,29.00607]
[1776271337572,38.0,73930.8,0.3,-0.43131,0.00014,29.00607]
[1776271338124,38.0,73938.31,0.3,-0.43026,0.00014,28.99547]
[1776271338468,38.0,73938.31,0.3,-0.43026,0.00014,28.99547]
[1776271338924,38.0,73938.31,0.3,-0.43026,0.00014,28.99547]
[1776271339096,38.0,73938.31,0.3,-0.43026,0.00014,28.99547]
[1776271339131,38.0,73940.22,0.3,-0.42999,0.00014,28.99276]
[1776271341165,38.0,73941.45,0.3,-0.42982,0.00014,28.99101]
[1776271342156,38.0,73940.6,0.3,-0.42994,0.00014,28.99224]
[1776271346765,38.0,73945.69,0.3,-0.42923,0.00014,28.98496]
[1776271347191,38.0,73947.88,0.3,-0.42893,0.00014,28.9818]
[1776271349443,38.0,73952.76,0.3,-0.42825,0.00014,28.97464]
[1776271349480,38.0,73952.76,0.3,-0.42825,0.00014,28.97464]
[1776271349525,38.0,73952.76,0.3,-0.42825,0.00014,28.97464]
[1776271350212,38.0,73961.02,0.3,-0.42709,0.00014,28.96233]
[1776271350575,38.0,73961.02,0.3,-0.42709,0.00014,28.96233]
[1776271350666,38.0,73961.02,0.3,-0.42709,0.00014,28.96233]
[1776271351152,38.0,73961.02,0.3,-0.42709,0.00014,28.96233]
[1776271351576,38.0,73963.9,0.3,-0.42668,0.00014,28.95511]
[1776271352226,38.0,73962.47,0.3,-0.42688,0.00014,28.95726]
[1776271353233,38.0,73955.31,0.3,-0.42788,0.00014,28.96799]
[1776271354947,38.0,73955.31,0.3,-0.42788,0.00014,28.96799]
[1776271356808,38.0,73956.62,0.3,-0.4277,0.00014,28.96604]
[1776271359058,38.0,73956.3,0.3,-0.42774,0.00014,28.96651]
[1776271361115,38.0,73952.57,0.3,-0.42826,0.00014,28.97205]
[1776271363907,38.0,73953.6,0.3,-0.42812,0.00014,28.97053]
[1776271364483,38.0,73952.6,0.3,-0.42826,0.00014,28.97201]
[1776271366590,38.0,73950.75,0.3,-0.42852,0.00014,28.97473]
[1776271368337,38.0,73942.86,0.3,-0.42962,0.00014,28.9862]
[1776271369531,38.0,73942.86,0.3,-0.42962,0.00014,28.9862]
[1776271370352,38.0,73935.36,0.3,-0.43067,0.00014,28.99689]
[1776271373205,38.0,73935.18,0.3,-0.4307,0.00014,28.99713]
[1776271374380,38.0,73944.84,0.3,-0.42934,0.00014,28.98329]
[1776271379415,38.0,73945.77,0.3,-0.42921,0.00014,28.98191]
[1776271381040,38.0,73945.77,0.3,-0.42921,0.00014,28.98191]
[1776271386465,37.99,73946.85,0.3,-0.42905,0.00014,28.98028]
[1776271387308,37.99,73946.85,0.3,-0.42905,0.00014,28.98028]
[1776271388268,37.99,73944.67,0.3,-0.42936,0.00014,28.98344]
[1776271388972,37.99,73944.67,0.3,-0.42936,0.00014,28.98344]
[1776271389072,37.99,73938.42,0.3,-0.43023,0.00014,28.99241]
[1776271394520,38.0,73935.11,0.3,-0.4307,0.00014,28.99717]
[1776271395321,38.0,73935.11,0.3,-0.4307,0.00014,28.99717]
[1776271395806,38.0,73935.11,0.3,-0.4307,0.00014,28.99717]
[1776271395811,38.0,73938.54,0.3,-0.43022,0.00014,28.99231]
[1776271396540,38.0,73950.45,0.3,-0.42856,0.00014,28.97509]
[1776271399773,38.0,73953.67,0.3,-0.42811,0.00014,28.97037]
[1776271405603,38.0,73950.61,0.3,-0.42854,0.00014,28.97499]
[1776271408795,38.01,73950.19,0.3,-0.4286,0.00014,28.97563]
[1776271412144,38.01,73954.05,0.3,-0.42807,0.00014,28.96999]
[1776271414232,38.01,73956.12,0.3,-0.42777,0.00014,28.96411]
[1776271417217,38.01,73949.96,0.3,-0.42864,0.00014,28.97322]
[1776271426750,38.01,73950.87,0.3,-0.42851,0.00014,28.97185]
[1776271431784,38.01,73954.98,0.3,-0.42793,0.00014,28.96576]
[1776271432846,38.01,73954.98,0.3,-0.42793,0.00014,28.96576]
[1776271433733,38.01,73954.98,0.3,-0.42793,0.00014,28.96576]
[1776271433799,38.01,73957.28,0.3,-0.42761,0.00014,28.96233]
[1776271434408,38.01,73957.28,0.3,-0.42761,0.00014,28.96233]
[1776271434806,38.01,73964.81,0.3,-0.42655,0.00014,28.95097]
[1776271435419,38.01,73964.81,0.3,-0.42655,0.00014,28.95097]
[1776271436185,38.01,73964.81,0.3,-0.42655,0.00014,28.95097]
[1776271442316,38.0,73966.39,0.3,-0.42632,0.00014,28.94844]
[1776271442358,38.0,73968.27,0.3,-0.42606,0.00014,28.94554]
[1776271442394,38.0,73968.27,0.3,-0.42606,0.00014,28.94554]
[1776271442555,38.0,73968.27,0.3,-0.42606,0.00014,28.94554]
[1776271444478,38.0,73977.79,0.3,-0.42473,0.00014,28.93075]
[1776271445728,38.0,73972.52,0.3,-0.42546,0.00014,28.93894]
[1776271445885,38.0,73966.35,0.3,-0.42632,0.00014,28.94841]
[1776271448418,37.99,73964.99,0.3,-0.42651,0.00014,28.95047]
[1776271453941,37.99,73966.66,0.3,-0.42628,0.00014,28.94792]
[1776271457996,37.99,73965.29,0.3,-0.42647,0.00014,28.95001]
[1776271458005,37.99,73965.29,0.3,-0.42647,0.00014,28.95001]
[1776271458042,37.99,73965.29,0.3,-0.42647,0.00014,28.95001]
[1776271460604,37.99,73963.73,0.3,-0.42669,0.00014,28.95237]
[1776271460990,37.99,73964.09,0.3,-0.42664,0.00014,28.95182]
[1776271465994,37.99,73963.43,0.3,-0.42672,0.00014,28.95274]
[1776271467262,37.99,73964.12,0.3,-0.42663,0.00014,28.95168]
[1776271469476,37.99,73963.44,0.3,-0.42672,0.00014,28.95263]
[1776271475088,37.98,73966.9,0.3,-0.42622,0.00014,28.94442]
[1776271478121,37.98,73965.8,0.3,-0.42637,0.00014,28.94607]
[1776271478303,37.98,73965.8,0.3,-0.42637,0.00014,28.94607]
[1776271479116,37.98,73957.96,0.3,-0.42746,0.00014,28.95788]
[1776271479691,37.98,73957.96,0.3,-0.42746,0.00014,28.95788]
[1776271480123,37.98,73952.92,0.3,-0.42817,0.00014,28.96536]
[1776271485158,37.97,73948.02,0.3,-0.42885,0.00014,28.97249]
[1776271488809,37.97,73947.61,0.3,-0.4289,0.00014,28.97305]
[1776271488828,37.97,73947.61,0.3,-0.4289,0.00014,28.97305]
[1776271490764,37.97,73945.56,0.3,-0.42919,0.00014,28.97602]
[1776271490784,37.97,73945.56,0.3,-0.42919,0.00014,28.97602]
[1776271491066,37.97,73945.56,0.3,-0.42919,0.00014,28.97602]
[1776271492801,37.97,73933.69,0.3,-0.43085,0.00014,28.993]
[1776271492841,37.97,73933.69,0.3,-0.43085,0.00014,28.993]
[1776271493217,37.97,73930.61,0.3,-0.43128,0.00014,28.99732]
[1776271493781,37.97,73930.61,0.3,-0.43128,0.00014,28.99732]
[1776271494082,37.97,73930.61,0.3,-0.43128,0.00014,28.99732]
[1776271494223,37.97,73923.04,0.3,-0.43235,0.00014,29.00783]
[1776271499258,37.97,73920.55,0.3,-0.4327,0.00014,29.01126]
[1776271501830,37.97,73920.56,0.3,-0.4327,0.00014,29.01125]
[1776271504025,37.97,73922.57,0.3,-0.43242,0.00014,29.00851]
[1776271504294,37.97,73913.34,0.3,-0.43371,0.00014,29.02101]
[1776271504958,37.97,73913.34,0.3,-0.43371,0.00014,29.02101]
[1776271505301,37.97,73905.74,0.3,-0.43478,0.00014,29.03107]
[1776271506433,37.97,73904.88,0.3,-0.4349,0.00014,29.03219]
[1776271507315,37.97,73914.2,0.3,-0.43359,0.00014,29.01986]
[1776271508694,37.97,73917.41,0.3,-0.43314,0.00014,29.01553]
[1776271510809,37.97,73917.33,0.3,-0.43315,0.00014,29.01564]
[1776271511348,37.97,73904.23,0.3,-0.43499,0.00014,29.03304]
[1776271511415,37.97,73904.23,0.3,-0.43499,0.00014,29.03304]
[1776271511642,37.97,73904.23,0.3,-0.43499,0.00014,29.03304]
[1776271512351,37.97,73895.82,0.3,-0.43617,0.00014,29.04388]
[1776271513275,37.97,73895.82,0.3,-0.43617,0.00014,29.04388]
[1776271513365,37.97,73906.21,0.3,-0.43471,0.00014,29.03045]
[1776271514368,37.97,73912.91,0.3,-0.43377,0.00014,29.02157]
[1776271516382,37.97,73916.24,0.3,-0.4333,0.00014,29.0171]
[1776271518009,37.97,73919.94,0.3,-0.43278,0.00014,29.01209]
[1776271518397,37.97,73919.94,0.3,-0.43278,0.00014,29.01209]
[1776271520830,37.97,73915.94,0.3,-0.43335,0.00014,29.01751]
[1776271526454,37.97,73925.79,0.3,-0.43197,0.00014,29.0041]
[1776271527460,37.97,73918.99,0.3,-0.43292,0.00014,29.01342]
[1776271529421,37.97,73917.93,0.3,-0.43307,0.00014,29.01486]
[1776271532943,37.97,73926.48,0.3,-0.43187,0.00014,29.00034]
[1776271533045,37.97,73926.55,0.3,-0.43186,0.00014,29.00025]
[1776271535351,37.97,73927.87,0.3,-0.43167,0.00014,28.99843]
[1776271535355,37.97,73927.87,0.3,-0.43167,0.00014,28.99843]
[1776271536523,37.98,73938.65,0.3,-0.43016,0.00014,28.98326]
[1776271541716,37.98,73939.88,0.3,-0.42999,0.00014,28.98155]
[1776271541732,37.98,73939.88,0.3,-0.42999,0.00014,28.98155]
[1776271544960,37.98,73945.8,0.3,-0.42916,0.00014,28.97302]
[1776271545047,37.98,73945.8,0.3,-0.42916,0.00014,28.97302]
[1776271545533,37.98,73946.57,0.3,-0.42906,0.00014,28.9719]
[1776271545963,37.98,73956.21,0.3,-0.42771,0.00014,28.95769]
[1776271547784,37.98,73959.46,0.3,-0.42725,0.00014,28.9528]
[1776271548785,37.98,73959.53,0.3,-0.42724,0.00014,28.95267]
[1776271548973,37.98,73959.53,0.3,-0.42724,0.00014,28.95267]
[1776271549079,37.98,73959.53,0.3,-0.42724,0.00014,28.95267]
[1776271549199,37.98,73959.53,0.3,-0.42724,0.00014,28.95267]
[1776271549253,37.98,73959.53,0.3,-0.42724,0.00014,28.95267]
[1776271549277,37.98,73963.29,0.3,-0.42671,0.00014,28.94697]
[1776271550114,37.98,73955.89,0.3,-0.42775,0.00014,28.95811]
[1776271552977,37.98,73950.57,0.3,-0.42849,0.00014,28.96599]
[1776271553031,37.98,73950.57,0.3,-0.42849,0.00014,28.96599]
[1776271553055,37.98,73950.57,0.3,-0.42849,0.00014,28.96599]
[1776271553079,37.98,73954.13,0.3,-0.42799,0.00014,28.96074]
[1776271554655,37.97,73963.06,0.3,-0.42674,0.00014,28.94729]
[1776271559689,37.97,73966.69,0.3,-0.42622,0.00014,28.94166]
[1776271561547,37.97,73970.21,0.3,-0.42573,0.00014,28.93623]
[1776271562403,37.97,73970.21,0.3,-0.42573,0.00014,28.93623]
[1776271562484,37.97,73969.64,0.3,-0.42581,0.00014,28.93709]
[1776271562563,37.97,73969.64,0.3,-0.42581,0.00014,28.93709]
[1776271565311,37.97,73975.18,0.3,-0.42503,0.00014,28.92847]
[1776271569412,37.96,73971.48,0.3,-0.42554,0.00014,28.93415]
[1776271569553,37.96,73970.27,0.3,-0.42571,0.00014,28.93601]
[1776271574484,37.96,73959.61,0.3,-0.42719,0.00014,28.95212]
[1776271578329,37.95,73961.19,0.3,-0.42697,0.00014,28.94966]
[1776271578332,37.95,73961.19,0.3,-0.42697,0.00014,28.94966]
[1776271578898,37.95,73960.95,0.3,-0.427,0.00014,28.95]
[1776271578971,37.95,73960.95,0.3,-0.427,0.00014,28.95]
[1776271579040,37.95,73960.95,0.3,-0.427,0.00014,28.95]
[1776271579136,37.95,73960.95,0.3,-0.427,0.00014,28.95]
[1776271579228,37.95,73960.57,0.3,-0.42705,0.00014,28.95054]
[1776271580326,37.95,73960.57,0.3,-0.42705,0.00014,28.95054]
[1776271580341,37.95,73960.57,0.3,-0.42705,0.00014,28.95054]
[1776271580428,37.95,73946.19,0.3,-0.42906,0.00014,28.97186]
[1776271582342,37.95,73945.23,0.3,-0.4292,0.00014,28.97324]
[1776271582471,37.95,73944.52,0.3,-0.4293,0.00014,28.97426]
[1776271582539,37.95,73944.52,0.3,-0.4293,0.00014,28.97426]
[1776271582551,37.95,73944.52,0.3,-0.4293,0.00014,28.97426]
[1776271582851,37.95,73942.23,0.3,-0.42962,0.00014,28.97757]
[1776271585810,37.95,73939.48,0.3,-0.43001,0.00014,28.98155]
[1776271586226,37.95,73939.48,0.3,-0.43001,0.00014,28.98155]
[1776271586266,37.95,73939.97,0.3,-0.42994,0.00014,28.98087]
[1776271587047,37.95,73939.97,0.3,-0.42994,0.00014,28.98087]
[1776271587119,37.95,73946.74,0.3,-0.42899,0.00014,28.97106]
[1776271591071,37.95,73950.48,0.3,-0.42846,0.00014,28.96557]
[1776271596950,37.95,73947.1,0.3,-0.42893,0.00014,28.96773]
[1776271599412,37.95,73945.96,0.3,-0.42909,0.00014,28.9694]
[1776271603214,37.95,73942.79,0.3,-0.42954,0.00014,28.97402]
[1776271603221,37.95,73942.79,0.3,-0.42954,0.00014,28.97402]
[1776271603385,37.95,73942.79,0.3,-0.42954,0.00014,28.97402]
[1776271604462,37.95,73955.48,0.3,-0.42776,0.00014,28.95539]
[1776271609746,37.95,73955.48,0.3,-0.42776,0.00014,28.9554]
[1776271615077,37.95,73948.78,0.3,-0.4287,0.00014,28.9653]
[1776271617482,37.95,73950.76,0.3,-0.42842,0.00014,28.96239]
[1776271617521,37.95,73950.96,0.3,-0.4284,0.00014,28.96209]
[1776271617561,37.95,73950.96,0.3,-0.4284,0.00014,28.96209]
[1776271617606,37.95,73950.96,0.3,-0.4284,0.00014,28.96209]
[1776271617612,37.95,73950.96,0.3,-0.4284,0.00014,28.96209]
[1776271618098,37.95,73946.3,0.3,-0.42905,0.00014,28.96892]
[1776271619638,37.95,73941.74,0.3,-0.42969,0.00014,28.97555]
[1776271621000,37.95,73940.57,0.3,-0.42985,0.00014,28.97725]
[1776271622544,37.95,73930.61,0.3,-0.43125,0.00014,28.99141]
[1776271622779,37.95,73930.61,0.3,-0.43125,0.00014,28.99141]
[1776271623828,37.95,73928.59,0.3,-0.43154,0.00014,28.99424]
[1776271623886,37.95,73928.59,0.3,-0.43154,0.00014,28.99424]
[1776271624057,37.95,73928.59,0.3,-0.43154,0.00014,28.99424]
[1776271624140,37.96,73919.05,0.3,-0.43288,0.00014,29.00738]
[1776271625147,37.96,73911.09,0.3,-0.434,0.00014,29.01808]
[1776271626361,37.96,73911.09,0.3,-0.434,0.00014,29.01808]
[1776271632196,37.96,73906.94,0.3,-0.43458,0.00014,29.02363]
[1776271632708,37.96,73906.94,0.3,-0.43458,0.00014,29.02363]
[1776271633203,37.96,73899.71,0.3,-0.4356,0.00014,29.03304]
[1776271634209,37.96,73892.53,0.3,-0.43661,0.00014,29.04219]
[1776271635273,37.96,73892.53,0.3,-0.43661,0.00014,29.04219]
[1776271636224,37.96,73907.88,0.3,-0.43445,0.00014,29.02236]
[1776271637231,37.96,73918.35,0.3,-0.43298,0.00014,29.00835]
[1776271637812,37.96,73918.35,0.3,-0.43298,0.00014,29.00835]
[1776271638240,37.96,73909.83,0.3,-0.43418,0.00014,29.01978]
[1776271639246,37.96,73900.48,0.3,-0.43549,0.00014,29.03202]
[1776271642295,37.96,73897.93,0.3,-0.43585,0.00014,29.03529]
[1776271643275,37.95,73886.56,0.3,-0.43745,0.00014,29.04962]
[1776271645362,37.95,73889.15,0.3,-0.43708,0.00014,29.04638]
[1776271645384,37.95,73889.15,0.3,-0.43708,0.00014,29.04638]
[1776271645446,37.95,73889.15,0.3,-0.43708,0.00014,29.04638]
[1776271645462,37.95,73900.27,0.3,-0.43552,0.00014,29.03223]
[1776271646296,37.95,73890.13,0.3,-0.43694,0.00014,29.04514]
[1776271652379,37.95,73892.94,0.3,-0.43654,0.00014,29.04155]
[1776271653721,37.95,73891.39,0.3,-0.43675,0.00014,29.04066]
[1776271654071,37.95,73891.39,0.3,-0.43675,0.00014,29.04066]
[1776271654352,37.95,73883.34,0.3,-0.43789,0.00014,29.05067]
[1776271659088,37.94,73882.5,0.3,-0.438,0.00014,29.05165]
[1776271661505,37.94,73882.61,0.3,-0.43798,0.00014,29.05149]
[1776271661837,37.94,73882.61,0.3,-0.43798,0.00014,29.05149]
[1776271662122,37.94,73882.61,0.3,-0.43798,0.00014,29.05149]
[1776271662387,37.94,73882.61,0.3,-0.43798,0.00014,29.05149]
[1776271664239,37.94,73874.65,0.3,-0.4391,0.00014,29.06112]
[1776271664435,37.94,73874.65,0.3,-0.4391,0.00014,29.06112]
[1776271670467,37.93,73873.07,0.3,-0.43932,0.00014,29.06293]
[1776271670785,37.93,73873.07,0.3,-0.43932,0.00014,29.06293]
[1776271670802,37.93,73873.07,0.3,-0.43932,0.00014,29.06293]
[1776271671473,37.93,73882.99,0.3,-0.43792,0.00014,29.05089]
[1776271672478,37.93,73882.99,0.3,-0.43792,0.00014,29.05089]
[1776271672826,37.93,73884.36,0.3,-0.43773,0.00014,29.04919]
[1776271673165,37.93,73884.36,0.3,-0.43773,0.00014,29.04919]
[1776271673315,37.93,73884.36,0.3,-0.43773,0.00014,29.04919]
[1776271673487,37.93,73894.37,0.3,-0.43631,0.00014,29.03663]
[1776271675991,37.93,73890.17,0.3,-0.4369,0.00014,29.04191]
[1776271676115,37.93,73890.17,0.3,-0.4369,0.00014,29.04191]
[1776271676406,37.93,73890.17,0.3,-0.4369,0.00014,29.04191]
[1776271680767,37.93,73887.72,0.3,-0.43724,0.00014,29.04493]
[1776271681252,37.93,73887.72,0.3,-0.43724,0.00014,29.04493]
[1776271686578,37.92,73893.1,0.3,-0.43648,0.00014,29.0381]
[1776271689065,37.92,73892.34,0.3,-0.43659,0.00014,29.03906]
[1776271689163,37.92,73892.34,0.3,-0.43659,0.00014,29.03906]
[1776271689514,37.92,73892.34,0.3,-0.43659,0.00014,29.03906]
[1776271690171,37.92,73892.49,0.3,-0.43657,0.00014,29.03886]
[1776271690606,37.92,73881.84,0.3,-0.43806,0.00014,29.05212]
[1776271692806,37.92,73880.04,0.3,-0.43832,0.00014,29.05431]
[1776271696643,37.92,73880.01,0.3,-0.43832,0.00014,29.05429]
[1776271698299,37.91,73879.17,0.3,-0.43843,0.00014,29.0553]
[1776271700627,37.91,73880.02,0.3,-0.43831,0.00014,29.05423]
[1776271701118,37.91,73880.02,0.3,-0.43831,0.00014,29.05423]
[1776271703171,37.91,73871.75,0.3,-0.43948,0.00014,29.06418]
[1776271704646,37.91,73870.87,0.3,-0.4396,0.00014,29.06521]
[1776271705383,37.91,73870.87,0.3,-0.4396,0.00014,29.06521]
[1776271705711,37.91,73883.31,0.3,-0.43784,0.00014,29.05014]
[1776271707598,37.91,73883.31,0.3,-0.43784,0.00014,29.05014]
[1776271707758,37.91,73888.27,0.3,-0.43714,0.00014,29.04396]
[1776271709019,37.91,73890.37,0.3,-0.43685,0.00014,29.04132]
[1776271709067,37.91,73890.37,0.3,-0.43685,0.00014,29.04132]
[1776271711493,37.9,73897.58,0.3,-0.43583,0.00014,29.03213]
[1776271711556,37.9,73897.58,0.3,-0.43583,0.00014,29.03213]
[1776271711753,37.9,73910.31,0.3,-0.43403,0.00014,29.01262]
[1776271713077,37.9,73910.31,0.3,-0.43403,0.00014,29.01262]
[1776271713130,37.9,73910.31,0.3,-0.43403,0.00014,29.01262]
[1776271714560,37.9,73915.92,0.3,-0.43324,0.00014,29.00509]
[1776271714778,37.9,73920.78,0.3,-0.43256,0.00014,28.99848]
[1776271715825,37.9,73924.71,0.3,-0.432,0.00014,28.99307]
[1776271715926,37.91,73925.52,0.3,-0.43189,0.00014,28.99196]
[1776271718979,37.91,73928.65,0.3,-0.43145,0.00014,28.9876]
[1776271724008,37.91,73928.07,0.3,-0.43153,0.00014,28.98843]
[1776271724021,37.91,73928.07,0.3,-0.43153,0.00014,28.98843]
[1776271724066,37.91,73928.07,0.3,-0.43153,0.00014,28.98843]
[1776271724085,37.91,73928.07,0.3,-0.43153,0.00014,28.98843]
[1776271724844,37.91,73938.93,0.3,-0.43001,0.00014,28.97306]
[1776271725783,37.91,73938.93,0.3,-0.43001,0.00014,28.97306]
[1776271725797,37.91,73938.93,0.3,-0.43001,0.00014,28.97306]
[1776271731537,37.91,73938.33,0.3,-0.43009,0.00014,28.97396]
[1776271733984,37.91,73937.97,0.3,-0.43015,0.00014,28.9745]
[1776271734174,37.91,73937.97,0.3,-0.43015,0.00014,28.9745]
[1776271736034,37.91,73938.23,0.3,-0.43011,0.00014,28.97415]
[1776271740144,37.91,73938.42,0.3,-0.43009,0.00014,28.97391]
[1776271741660,37.91,73935.41,0.3,-0.43051,0.00014,28.97822]
[1776271741716,37.91,73935.41,0.3,-0.43051,0.00014,28.97822]
[1776271741860,37.91,73935.41,0.3,-0.43051,0.00014,28.97822]
[1776271741870,37.91,73935.41,0.3,-0.43051,0.00014,28.97822]
[1776271741963,37.91,73942.17,0.3,-0.42956,0.00014,28.96853]
[1776271745409,37.91,73947.03,0.3,-0.42888,0.00014,28.96142]
[1776271745455,37.91,73947.03,0.3,-0.42888,0.00014,28.96142]
[1776271745590,37.91,73947.67,0.3,-0.42879,0.00014,28.96046]
[1776271746998,37.91,73960.8,0.3,-0.42694,0.00014,28.94085]
[1776271748459,37.91,73960.8,0.3,-0.42694,0.00014,28.94085]
[1776271749118,37.91,73960.1,0.3,-0.42704,0.00014,28.94189]
[1776271749206,37.91,73956.79,0.3,-0.4275,0.00014,28.94685]
[1776271751451,37.91,73953.89,0.3,-0.42791,0.00014,28.95117]
[1776271751501,37.91,73953.89,0.3,-0.42791,0.00014,28.95117]
[1776271755120,37.91,73948.81,0.3,-0.42862,0.00014,28.9587]
[1776271756967,37.91,73951.96,0.3,-0.42818,0.00014,28.95405]
[1776271756977,37.91,73951.96,0.3,-0.42818,0.00014,28.95405]
[1776271757120,37.91,73951.96,0.3,-0.42818,0.00014,28.95405]
[1776271759353,37.91,73957.3,0.3,-0.42743,0.00014,28.94607]
[1776271759427,37.91,73958.45,0.3,-0.42727,0.00014,28.94433]
[1776271764509,37.9,73963.98,0.3,-0.42648,0.00014,28.93586]
[1776271764534,37.9,73963.98,0.3,-0.42648,0.00014,28.93586]
[1776271764560,37.9,73962.34,0.3,-0.42671,0.00014,28.93833]
[1776271765137,37.9,73954.77,0.3,-0.42777,0.00014,28.94972]
[1776271770171,37.89,73951.67,0.3,-0.4282,0.00014,28.95422]
[1776271771174,37.89,73951.67,0.3,-0.4282,0.00014,28.95422]
[1776271771259,37.89,73951.67,0.3,-0.4282,0.00014,28.95422]
[1776271771461,37.89,73951.67,0.3,-0.4282,0.00014,28.95422]
[1776271771594,37.89,73952.22,0.3,-0.42812,0.00014,28.95055]
[1776271772187,37.89,73963.35,0.3,-0.42655,0.00014,28.93377]
[1776271773568,37.89,73963.35,0.3,-0.42655,0.00014,28.93377]
[1776271777122,37.89,73962.4,0.3,-0.42668,0.00014,28.93513]
[1776271777353,37.89,73962.4,0.3,-0.42668,0.00014,28.93513]
[1776271777378,37.89,73962.4,0.3,-0.42668,0.00014,28.93513]
[1776271777402,37.89,73962.4,0.3,-0.42668,0.00014,28.93513]
[1776271777434,37.89,73958.31,0.3,-0.42725,0.00014,28.94131]
[1776271783264,37.88,73951.88,0.3,-0.42815,0.00014,28.95087]
[1776271788299,37.88,73951.55,0.3,-0.42819,0.00014,28.95131]
[1776271790725,37.88,73951.51,0.3,-0.4282,0.00014,28.95135]
[1776271792128,37.88,73955.8,0.3,-0.42759,0.00014,28.94494]
[1776271792177,37.88,73955.8,0.3,-0.42759,0.00014,28.94494]
[1776271792454,37.88,73955.8,0.3,-0.42759,0.00014,28.94494]
[1776271792461,37.88,73963.31,0.3,-0.42654,0.00014,28.93358]
[1776271792793,37.88,73963.31,0.3,-0.42654,0.00014,28.93358]
[1776271793670,37.88,73963.31,0.3,-0.42654,0.00014,28.93358]
[1776271793651,37.88,73981.71,0.3,-0.42396,0.00014,28.90487]
[1776271794051,37.88,73981.71,0.3,-0.42396,0.00014,28.90487]
[1776271794618,37.88,73984.97,0.3,-0.4235,0.00014,28.89965]
[1776271794863,37.88,73984.97,0.3,-0.4235,0.00014,28.89965]
[1776271795130,37.88,73984.97,0.3,-0.4235,0.00014,28.89965]
[1776271795202,37.88,73984.97,0.3,-0.4235,0.00014,28.89965]
[1776271796840,37.88,73993.52,0.3,-0.4223,0.00014,28.8858]
[1776271798847,37.88,73993.73,0.3,-0.42227,0.00014,28.88546]
[1776271799322,37.88,73993.73,0.3,-0.42227,0.00014,28.88546]
[1776271799355,37.88,73993.73,0.3,-0.42227,0.00014,28.88546]
[1776271799462,37.88,73993.73,0.3,-0.42227,0.00014,28.88546]
[1776271799577,37.88,73993.73,0.3,-0.42227,0.00014,28.88546]
[1776271799621,37.88,73993.73,0.3,-0.42227,0.00014,28.88546]
[1776271799626,37.88,74007.92,0.3,-0.42029,0.00014,28.86189]
[1776271800472,37.88,74007.92,0.3,-0.42029,0.00014,28.86189]
[1776271800504,37.88,74016.67,0.3,-0.41907,0.00014,28.84701]
[1776271801152,37.88,74016.67,0.3,-0.41907,0.00014,28.84701]
[1776271801225,37.88,74016.67,0.3,-0.41907,0.00014,28.84701]
[1776271801483,37.88,74016.67,0.3,-0.41907,0.00014,28.84701]
[1776271801527,37.88,74016.67,0.3,-0.41907,0.00014,28.84701]
[1776271801694,37.88,74016.67,0.3,-0.41907,0.00014,28.84701]
[1776271802418,37.88,74033.15,0.3,-0.41677,0.00014,28.81827]
[1776271803154,37.88,74033.15,0.3,-0.41677,0.00014,28.81827]
[1776271803197,37.88,74033.15,0.3,-0.41677,0.00014,28.81827]
[1776271803218,37.88,74033.15,0.3,-0.41677,0.00014,28.81827]
[1776271803425,37.88,74029.79,0.3,-0.41724,0.00014,28.82424]
[1776271803730,37.88,74029.79,0.3,-0.41724,0.00014,28.82424]
[1776271803923,37.88,74029.79,0.3,-0.41724,0.00014,28.82424]
[1776271804432,37.88,74032.31,0.3,-0.41689,0.00014,28.81981]
[1776271809467,37.88,74033.47,0.3,-0.41673,0.00014,28.81775]
[1776271812106,37.88,74031.82,0.3,-0.41696,0.00014,28.82067]
[1776271812703,37.88,74031.82,0.3,-0.41696,0.00014,28.82067]
[1776271812922,37.88,74031.03,0.3,-0.41707,0.00014,28.82206]
[1776271812947,37.88,74031.03,0.3,-0.41707,0.00014,28.82206]
[1776271813506,37.88,74038.72,0.3,-0.41599,0.00014,28.80837]
[1776271813962,37.88,74038.72,0.3,-0.41599,0.00014,28.80837]
[1776271815590,37.88,74041.34,0.3,-0.41563,0.00014,28.80365]
[1776271816087,37.88,74040.16,0.3,-0.41579,0.00014,28.80578]
[1776271817490,37.88,74034.37,0.3,-0.4166,0.00014,28.81615]
[1776271818405,37.88,74035.41,0.3,-0.41646,0.00014,28.8143]
[1776271823576,37.88,74031.44,0.3,-0.41701,0.00014,28.82135]
[1776271823828,37.88,74031.44,0.3,-0.41701,0.00014,28.82135]
[1776271824518,37.88,74031.44,0.3,-0.41701,0.00014,28.82135]
[1776271824648,37.88,74022.98,0.3,-0.41819,0.00014,28.83619]
[1776271827604,37.88,74014.75,0.3,-0.41934,0.00014,28.85034]
[1776271832638,37.88,74014.06,0.3,-0.41942,0.00014,28.84859]
[1776271837675,37.87,74014.1,0.3,-0.41941,0.00014,28.84843]
[1776271842710,37.87,74015.61,0.3,-0.41919,0.00014,28.84576]
[1776271842848,37.87,74015.61,0.3,-0.41919,0.00014,28.84576]
[1776271843716,37.87,74028.98,0.3,-0.41732,0.00014,28.8225]
[1776271847808,37.87,74028.66,0.3,-0.41737,0.00014,28.82303]
[1776271848153,37.87,74028.66,0.3,-0.41737,0.00014,28.82303]
[1776271849760,37.87,74040.16,0.3,-0.41576,0.00014,28.8025]
[1776271854795,37.86,74041.41,0.3,-0.41558,0.00014,28.8001]
[1776271856147,37.86,74041.41,0.3,-0.41558,0.00014,28.8001]
[1776271860029,37.86,74034.94,0.3,-0.41647,0.00014,28.81162]
[1776271860046,37.86,74034.94,0.3,-0.41647,0.00014,28.81162]
[1776271860061,37.86,74034.94,0.3,-0.41647,0.00014,28.81162]
[1776271860253,37.86,74034.94,0.3,-0.41647,0.00014,28.81162]
[1776271860362,37.86,74034.94,0.3,-0.41647,0.00014,28.81162]
[1776271860412,37.86,74034.16,0.3,-0.41658,0.00014,28.81298]
[1776271860779,37.86,74034.16,0.3,-0.41658,0.00014,28.81298]
[1776271861313,37.86,74034.16,0.3,-0.41658,0.00014,28.81298]
[1776271861390,37.86,74019.82,0.3,-0.41858,0.00014,28.8382]
[1776271862010,37.86,74019.82,0.3,-0.41858,0.00014,28.8382]
[1776271862622,37.86,74019.82,0.3,-0.41858,0.00014,28.8382]
[1776271864779,37.86,74021.57,0.3,-0.41834,0.00014,28.83516]
[1776271865096,37.86,74017.39,0.3,-0.41892,0.00014,28.84238]
[1776271865528,37.86,74017.39,0.3,-0.41892,0.00014,28.84238]
[1776271865618,37.86,74012.73,0.3,-0.41957,0.00014,28.85035]
[1776271866002,37.86,74012.73,0.3,-0.41957,0.00014,28.85035]
[1776271867843,37.86,74001.88,0.3,-0.42109,0.00014,28.86867]
[1776271868155,37.86,74001.88,0.3,-0.42109,0.00014,28.86867]
[1776271868896,37.86,73987.53,0.3,-0.4231,0.00014,28.89223]
[1776271870496,37.86,73987.53,0.3,-0.4231,0.00014,28.89223]
[1776271875400,37.86,73989.86,0.3,-0.42278,0.00014,28.88843]
[1776271876170,37.86,73990.1,0.3,-0.42274,0.00014,28.88804]
[1776271876901,37.86,73989.92,0.3,-0.42277,0.00014,28.88834]
[1776271877296,37.86,73989.92,0.3,-0.42277,0.00014,28.88834]
[1776271878417,37.86,73990.29,0.3,-0.42272,0.00014,28.88774]
[1776271878792,37.86,73990.29,0.3,-0.42272,0.00014,28.88774]
[1776271878482,37.86,73980.13,0.3,-0.42414,0.00014,28.90408]
[1776271879257,37.86,73969.94,0.3,-0.42557,0.00014,28.92007]
[1776271880819,37.86,73971.08,0.3,-0.42541,0.00014,28.91828]
[1776271884416,37.85,73964.2,0.3,-0.42637,0.00014,28.92886]
[1776271886356,37.85,73975.85,0.3,-0.42473,0.00014,28.91075]
[1776271887490,37.85,73977.98,0.3,-0.42443,0.00014,28.90738]
[1776271891311,37.85,73986.58,0.3,-0.42323,0.00014,28.89362]
[1776271894240,37.85,73989.8,0.3,-0.42277,0.00014,28.88557]
[1776271896092,37.85,73978.99,0.3,-0.42429,0.00014,28.90292]
[1776271898128,37.85,73973.38,0.3,-0.42507,0.00014,28.91175]
[1776271901555,37.85,73972.21,0.3,-0.42523,0.00014,28.91355]
[1776271902088,37.85,73969.99,0.3,-0.42555,0.00014,28.91699]
[1776271902321,37.85,73969.99,0.3,-0.42555,0.00014,28.91699]
[1776271903440,37.85,73967.97,0.3,-0.42583,0.00014,28.92011]
[1776271906501,37.85,73968.63,0.3,-0.42573,0.00014,28.91905]
[1776271906537,37.85,73968.63,0.3,-0.42573,0.00014,28.91905]
[1776271907168,37.85,73958.22,0.3,-0.42719,0.00014,28.93495]
[1776271910291,37.84,73954.86,0.3,-0.42766,0.00014,28.93997]
[1776271912090,37.84,73953.07,0.3,-0.42791,0.00014,28.94261]
[1776271912141,37.84,73953.07,0.3,-0.42791,0.00014,28.94261]
[1776271912204,37.84,73950.68,0.3,-0.42825,0.00014,28.94614]
[1776271914767,37.84,73949.25,0.3,-0.42845,0.00014,28.94825]
[1776271915849,37.84,73950.29,0.3,-0.4283,0.00014,28.94668]
[1776271915874,37.84,73950.29,0.3,-0.4283,0.00014,28.94668]
[1776271916232,37.84,73958.09,0.3,-0.4272,0.00014,28.93498]
[1776271920643,37.84,73961.3,0.3,-0.42674,0.00014,28.93006]
[1776271921318,37.84,73960.43,0.3,-0.42687,0.00014,28.93137]
[1776271921388,37.84,73960.43,0.3,-0.42687,0.00014,28.93137]
[1776271921420,37.83,73955.46,0.3,-0.42756,0.00014,28.93886]
[1776271922087,37.83,73955.46,0.3,-0.42756,0.00014,28.93886]
[1776271922100,37.83,73955.46,0.3,-0.42756,0.00014,28.93886]
[1776271923186,37.83,73949.43,0.3,-0.42841,0.00014,28.94785]
[1776271924610,37.83,73948.32,0.3,-0.42857,0.00014,28.94948]
[1776271931337,37.83,73943.47,0.3,-0.42924,0.00014,28.95649]
[1776271936372,37.82,73942.44,0.3,-0.42938,0.00014,28.95791]
[1776271939860,37.82,73940.95,0.3,-0.42959,0.00014,28.96006]
[1776271939950,37.82,73940.95,0.3,-0.42959,0.00014,28.96006]
[1776271940434,37.82,73940.95,0.3,-0.42959,0.00014,28.96006]
[1776271940437,37.82,73932.27,0.3,-0.43081,0.00014,28.97247]
[1776271941409,37.82,73925.37,0.3,-0.43178,0.00014,28.98217]
[1776271942907,37.82,73931.65,0.3,-0.43089,0.00014,28.97335]
[1776271943094,37.82,73931.65,0.3,-0.43089,0.00014,28.97335]
[1776271943574,37.82,73931.65,0.3,-0.43089,0.00014,28.97335]
[1776271943779,37.82,73931.65,0.3,-0.43089,0.00014,28.97335]
[1776271943674,37.82,73919.48,0.3,-0.43261,0.00014,28.99032]
[1776271945838,37.82,73915.88,0.3,-0.43312,0.00014,28.99525]
[1776271955508,37.83,73922.03,0.3,-0.43225,0.00014,28.98408]
[1776271957261,37.83,73923.2,0.3,-0.43209,0.00014,28.98247]
[1776271961884,37.83,73917.64,0.3,-0.43288,0.00014,28.99016]
[1776271964769,37.83,73913.11,0.3,-0.43352,0.00014,28.99633]
[1776271965630,37.83,73913.3,0.3,-0.43349,0.00014,28.99608]
[1776271967083,37.83,73913.86,0.3,-0.43341,0.00014,28.99534]
[1776271968240,37.83,73913.11,0.3,-0.43352,0.00014,28.99636]
[1776271968357,37.83,73913.11,0.3,-0.43352,0.00014,28.99636]
[1776271968434,37.83,73913.11,0.3,-0.43352,0.00014,28.99636]
[1776271968603,37.83,73904.43,0.3,-0.43474,0.00014,29.00794]
[1776271969331,37.83,73904.43,0.3,-0.43474,0.00014,29.00794]
[1776271969735,37.83,73904.43,0.3,-0.43474,0.00014,29.00794]
[1776271969830,37.83,73887.9,0.3,-0.43708,0.00014,29.02921]
[1776271970615,37.83,73887.33,0.3,-0.43716,0.00014,29.02992]
[1776271971550,37.83,73887.33,0.3,-0.43716,0.00014,29.02992]
[1776271972629,37.83,73897.18,0.3,-0.43577,0.00014,29.01737]
[1776271973635,37.83,73905.4,0.3,-0.43461,0.00014,29.00664]
[1776271974119,37.83,73905.4,0.3,-0.43461,0.00014,29.00664]
[1776271976273,37.83,73912.3,0.3,-0.43363,0.00014,28.99745]
[1776271976852,37.83,73912.3,0.3,-0.43363,0.00014,28.99745]
[1776271979172,37.83,73913.84,0.3,-0.43342,0.00014,28.99539]
[1776271979343,37.83,73913.84,0.3,-0.43342,0.00014,28.99539]
[1776271979448,37.83,73913.84,0.3,-0.43342,0.00014,28.99539]
[1776271979679,37.83,73924.85,0.3,-0.43187,0.00014,28.98029]
[1776271980878,37.83,73932.56,0.3,-0.43078,0.00014,28.96946]
[1776271981833,37.83,73932.56,0.3,-0.43078,0.00014,28.96946]
[1776271982525,37.83,73930.37,0.3,-0.43109,0.00014,28.97257]
[1776271982700,37.83,73927.66,0.3,-0.43147,0.00014,28.97639]
[1776271986173,37.84,73923.24,0.3,-0.4321,0.00014,28.98257]
[1776271989664,37.84,73919.39,0.3,-0.43264,0.00014,28.98792]
[1776271989714,37.84,73919.39,0.3,-0.43264,0.00014,28.98792]
[1776271989795,37.84,73919.39,0.3,-0.43264,0.00014,28.98792]
[1776271989968,37.84,73918.42,0.3,-0.43278,0.00014,28.98926]
[1776271990756,37.84,73910.24,0.3,-0.43393,0.00014,29.00033]
[1776271992770,37.84,73892.57,0.3,-0.43643,0.00014,29.02341]
[1776271994784,37.84,73894.31,0.3,-0.43618,0.00014,29.02118]
[1776271998340,37.84,73889.22,0.3,-0.4369,0.00014,29.02763]
[1776272001044,37.84,73889.69,0.3,-0.43683,0.00014,29.02702]
[1776272001141,37.84,73889.69,0.3,-0.43683,0.00014,29.02702]
[1776272001183,37.84,73889.69,0.3,-0.43683,0.00014,29.02702]
[1776272001471,37.84,73889.69,0.3,-0.43683,0.00014,29.02702]
[1776272005440,37.84,73887.51,0.3,-0.43714,0.00014,29.02974]
[1776272005444,37.84,73887.51,0.3,-0.43714,0.00014,29.02974]
[1776272008884,37.84,73883.77,0.3,-0.43767,0.00014,29.03439]
[1776272009984,37.83,73879.06,0.3,-0.43833,0.00014,29.04018]
[1776272013711,37.83,73875.07,0.3,-0.43889,0.00014,29.04218]
[1776272013716,37.83,73875.07,0.3,-0.43889,0.00014,29.04218]
[1776272013882,37.83,73875.07,0.3,-0.43889,0.00014,29.04218]
[1776272018951,37.83,73870.1,0.3,-0.43959,0.00014,29.0481]
[1776272021237,37.83,73869.88,0.3,-0.43962,0.00014,29.04836]
[1776272026001,37.83,73877.33,0.3,-0.43856,0.00014,29.03934]
[1776272027723,37.83,73877.33,0.3,-0.43856,0.00014,29.03934]
[1776272028561,37.82,73878.13,0.3,-0.43845,0.00014,29.03836]
[1776272028867,37.82,73878.13,0.3,-0.43845,0.00014,29.03836]
[1776272028871,37.82,73880.98,0.3,-0.43804,0.00014,29.03485]
[1776272030032,37.82,73871.47,0.3,-0.43939,0.00014,29.04638]
[1776272031782,37.82,73871.47,0.3,-0.43939,0.00014,29.04638]
[1776272031785,37.82,73872.16,0.3,-0.43929,0.00014,29.04554]
[1776272033405,37.82,73879.24,0.3,-0.43828,0.00014,29.03695]
[1776272036800,37.82,73880.2,0.3,-0.43815,0.00014,29.03575]
[1776272037439,37.82,73880.09,0.3,-0.43816,0.00014,29.03587]
[1776272040881,37.82,73875.45,0.3,-0.43882,0.00014,29.04151]
[1776272041710,37.82,73875.26,0.3,-0.43884,0.00014,29.04173]
[1776272045437,37.81,73882.0,0.3,-0.43789,0.00014,29.03345]
[1776272045584,37.81,73882.0,0.3,-0.43789,0.00014,29.03345]
[1776272046414,37.81,73882.22,0.3,-0.43785,0.00014,29.03317]
[1776272046515,37.81,73882.22,0.3,-0.43785,0.00014,29.03317]
[1776272047058,37.81,73887.32,0.3,-0.43713,0.00014,29.0268]
[1776272047376,37.81,73887.32,0.3,-0.43713,0.00014,29.0268]
[1776272051591,37.81,73884.2,0.3,-0.43757,0.00014,29.03067]
[1776272053917,37.81,73882.03,0.3,-0.43787,0.00014,29.03334]
[1776272054645,37.81,73880.85,0.3,-0.43804,0.00014,29.03479]
[1776272056742,37.81,73881.04,0.3,-0.43801,0.00014,29.03454]
[1776272058228,37.81,73873.36,0.3,-0.4391,0.00014,29.04387]
[1776272063263,37.8,73876.41,0.3,-0.43866,0.00014,29.04015]
[1776272066658,37.8,73870.19,0.3,-0.43954,0.00014,29.04764]
[1776272069608,37.8,73865.43,0.3,-0.44022,0.00014,29.05327]
[1776272069795,37.8,73865.43,0.3,-0.44022,0.00014,29.05327]
[1776272069836,37.8,73864.02,0.3,-0.44042,0.00014,29.05492]
[1776272072861,37.8,73860.2,0.3,-0.44096,0.00014,29.05937]
[1776272072871,37.8,73860.2,0.3,-0.44096,0.00014,29.05937]
[1776272072911,37.8,73860.2,0.3,-0.44096,0.00014,29.05937]
[1776272072956,37.8,73859.63,0.3,-0.44103,0.00014,29.05719]
[1776272075546,37.8,73853.9,0.3,-0.44184,0.00014,29.06374]
[1776272077025,37.8,73852.82,0.3,-0.442,0.00014,29.06498]
[1776272077335,37.8,73852.82,0.3,-0.442,0.00014,29.06498]
[1776272077361,37.8,73846.42,0.3,-0.44291,0.00014,29.07215]
[1776272082152,37.81,73842.57,0.3,-0.44346,0.00014,29.07642]
[1776272082397,37.81,73848.51,0.3,-0.44262,0.00014,29.06987]
[1776272084010,37.81,73848.51,0.3,-0.44262,0.00014,29.06987]
[1776272086141,37.81,73858.99,0.3,-0.44113,0.00014,29.05802]
[1776272087983,37.81,73855.96,0.3,-0.44156,0.00014,29.06149]
[1776272087986,37.81,73855.96,0.3,-0.44156,0.00014,29.06149]
[1776272087993,37.81,73855.96,0.3,-0.44156,0.00014,29.06149]
[1776272088439,37.81,73860.0,0.3,-0.44099,0.00014,29.05685]
[1776272090655,37.81,73864.03,0.3,-0.44042,0.00014,29.05216]
[1776272090677,37.81,73864.55,0.3,-0.44034,0.00014,29.05155]
[1776272091460,37.81,73857.83,0.3,-0.4413,0.00014,29.05935]
[1776272094131,37.81,73857.63,0.3,-0.44132,0.00014,29.05956]
[1776272097586,37.8,73860.94,0.3,-0.44085,0.00014,29.05572]
[1776272098358,37.8,73860.14,0.3,-0.44096,0.00014,29.05664]
[1776272101277,37.8,73861.04,0.3,-0.44083,0.00014,29.05556]
[1776272101320,37.8,73861.04,0.3,-0.44083,0.00014,29.05556]
[1776272101533,37.8,73865.29,0.3,-0.44023,0.00014,29.05058]
[1776272102655,37.8,73865.29,0.3,-0.44023,0.00014,29.05058]
[1776272102860,37.8,73865.29,0.3,-0.44023,0.00014,29.05058]
[1776272104554,37.8,73879.33,0.3,-0.43824,0.00014,29.0337]
[1776272105277,37.8,73879.33,0.3,-0.43824,0.00014,29.0337]
[1776272106568,37.8,73872.5,0.3,-0.43921,0.00014,29.04199]
[1776272107222,37.8,73872.5,0.3,-0.43921,0.00014,29.04199]
[1776272107575,37.8,73873.8,0.3,-0.43902,0.00014,29.04042]
[1776272111035,37.8,73861.33,0.3,-0.44079,0.00014,29.05516]
[1776272114306,37.79,73858.25,0.3,-0.44122,0.00014,29.05867]
[1776272119659,37.79,73856.99,0.3,-0.44139,0.00014,29.06006]
[1776272121262,37.79,73856.69,0.3,-0.44143,0.00014,29.0604]
[1776272121743,37.79,73856.69,0.3,-0.44143,0.00014,29.0604]
[1776272126602,37.78,73860.8,0.3,-0.44085,0.00014,29.05562]
[1776272127714,37.78,73851.26,0.3,-0.4422,0.00014,29.06651]
[1776272132750,37.78,73854.96,0.3,-0.44166,0.00014,29.05944]
[1776272136348,37.78,73855.62,0.3,-0.44157,0.00014,29.05867]
[1776272139886,37.77,73856.2,0.3,-0.44148,0.00014,29.05797]
[1776272143434,37.77,73855.24,0.3,-0.44162,0.00014,29.05903]
[1776272145277,37.77,73858.21,0.3,-0.44119,0.00014,29.0556]
[1776272148411,37.77,73860.85,0.3,-0.44082,0.00014,29.05251]
[1776272148503,37.77,73860.85,0.3,-0.44082,0.00014,29.05251]
[1776272148597,37.77,73860.85,0.3,-0.44082,0.00014,29.05251]
[1776272149047,37.77,73860.85,0.3,-0.44082,0.00014,29.05251]
[1776272148863,37.76,73870.59,0.3,-0.43943,0.00014,29.041]
[1776272150203,37.76,73875.72,0.3,-0.43871,0.00014,29.0348]
[1776272152963,37.76,73876.41,0.3,-0.43861,0.00014,29.03395]
[1776272152973,37.76,73876.41,0.3,-0.43861,0.00014,29.03395]
[1776272156297,37.76,73881.22,0.3,-0.43792,0.00014,29.02803]
[1776272156388,37.76,73881.22,0.3,-0.43792,0.00014,29.02803]
[1776272156659,37.76,73881.22,0.3,-0.43792,0.00014,29.02803]
[1776272161450,37.76,73879.89,0.3,-0.43811,0.00014,29.02965]
[1776272163970,37.76,73867.13,0.3,-0.43992,0.00014,29.04507]
[1776272164342,37.76,73867.13,0.3,-0.43992,0.00014,29.04507]
[1776272164976,37.76,73866.0,0.3,-0.44008,0.00014,29.0464]
[1776272166379,37.76,73863.96,0.3,-0.44037,0.00014,29.0488]
[1776272166402,37.76,73863.96,0.3,-0.44037,0.00014,29.0488]
[1776272166990,37.76,73856.99,0.3,-0.44136,0.00014,29.05689]
[1776272169612,37.76,73854.72,0.3,-0.44168,0.00014,29.05947]
[1776272175047,37.75,73858.23,0.3,-0.44117,0.00014,29.05537]
[1776272180083,37.75,73856.83,0.3,-0.44136,0.00014,29.05691]
[1776272180258,37.75,73856.83,0.3,-0.44136,0.00014,29.05691]
[1776272183063,37.74,73855.68,0.3,-0.44152,0.00014,29.0582]
[1776272185553,37.74,73847.84,0.3,-0.44264,0.00014,29.06704]
[1776272185585,37.74,73847.84,0.3,-0.44264,0.00014,29.06704]
[1776272185612,37.74,73847.84,0.3,-0.44264,0.00014,29.06704]
[1776272185779,37.74,73847.84,0.3,-0.44264,0.00014,29.06704]
[1776272186125,37.74,73843.81,0.3,-0.44321,0.00014,29.0715]
[1776272186596,37.74,73843.81,0.3,-0.44321,0.00014,29.0715]
[1776272186743,37.74,73843.81,0.3,-0.44321,0.00014,29.0715]
[1776272187554,37.74,73843.81,0.3,-0.44321,0.00014,29.07151]
[1776272187746,37.74,73843.81,0.3,-0.44321,0.00014,29.07151]
[1776272189033,37.74,73839.79,0.3,-0.44378,0.00014,29.07591]
[1776272191063,37.74,73844.32,0.3,-0.44314,0.00014,29.07097]
[1776272191172,37.75,73843.75,0.3,-0.44322,0.00014,29.06878]
[1776272191814,37.75,73845.21,0.3,-0.44301,0.00014,29.06718]
[1776272192582,37.75,73845.21,0.3,-0.44301,0.00014,29.06718]
[1776272192677,37.75,73848.39,0.3,-0.44256,0.00014,29.06364]
[1776272194551,37.75,73850.93,0.3,-0.4422,0.00014,29.0608]
[1776272194582,37.75,73850.93,0.3,-0.4422,0.00014,29.0608]
[1776272194595,37.75,73850.93,0.3,-0.4422,0.00014,29.0608]
[1776272194639,37.75,73850.93,0.3,-0.4422,0.00014,29.0608]
[1776272194652,37.75,73854.6,0.3,-0.44168,0.00014,29.05666]
[1776272199300,37.75,73857.12,0.3,-0.44132,0.00014,29.05377]
[1776272203626,37.75,73859.43,0.3,-0.44099,0.00014,29.05111]
[1776272203642,37.75,73859.43,0.3,-0.44099,0.00014,29.05111]
[1776272203718,37.75,73859.43,0.3,-0.44099,0.00014,29.05111]
[1776272204180,37.75,73860.45,0.3,-0.44085,0.00014,29.04993]
[1776272204512,37.75,73860.45,0.3,-0.44085,0.00014,29.04993]
[1776272204589,37.75,73860.45,0.3,-0.44085,0.00014,29.04993]
[1776272204662,37.75,73860.45,0.3,-0.44085,0.00014,29.04993]
[1776272204730,37.75,73860.45,0.3,-0.44085,0.00014,29.04993]
[1776272204871,37.75,73860.45,0.3,-0.44085,0.00014,29.04993]
[1776272205056,37.75,73864.85,0.3,-0.44022,0.00014,29.04478]
[1776272205176,37.75,73864.85,0.3,-0.44022,0.00014,29.04478]
[1776272205460,37.75,73864.85,0.3,-0.44022,0.00014,29.04478]
[1776272206114,37.75,73877.81,0.3,-0.43838,0.00014,29.0292]
[1776272206492,37.75,73877.81,0.3,-0.43838,0.00014,29.0292]
[1776272208315,37.75,73878.19,0.3,-0.43833,0.00014,29.02872]
[1776272209374,37.75,73879.51,0.3,-0.43814,0.00014,29.02709]
[1776272210090,37.75,73879.51,0.3,-0.43814,0.00014,29.02709]
[1776272211424,37.75,73876.13,0.3,-0.43862,0.00014,29.03122]
[1776272213247,37.75,73875.74,0.3,-0.43867,0.00014,29.03168]
[1776272215497,37.74,73879.72,0.3,-0.43811,0.00014,29.02679]
[1776272215619,37.74,73879.72,0.3,-0.43811,0.00014,29.02679]
[1776272215800,37.74,73879.72,0.3,-0.43811,0.00014,29.02679]
[1776272215863,37.74,73879.72,0.3,-0.43811,0.00014,29.02679]
[1776272217821,37.74,73885.28,0.3,-0.43732,0.00014,29.01986]
[1776272219006,37.74,73886.58,0.3,-0.43714,0.00014,29.01822]
[1776272219077,37.74,73895.56,0.3,-0.43586,0.00014,29.00677]
[1776272222316,37.74,73894.81,0.3,-0.43597,0.00014,29.00773]
[1776272224213,37.74,73903.58,0.3,-0.43473,0.00014,28.99628]
[1776272229435,37.74,73904.12,0.3,-0.43465,0.00014,28.99558]
[1776272231364,37.74,73906.24,0.3,-0.43435,0.00014,28.99277]
[1776272234421,37.74,73911.49,0.3,-0.43361,0.00014,28.98574]
[1776272235164,37.74,73911.49,0.3,-0.43361,0.00014,28.98574]
[1776272235342,37.74,73913.8,0.3,-0.43328,0.00014,28.98262]
[1776272236777,37.75,73914.27,0.3,-0.43322,0.00014,28.98198]
[1776272240246,37.75,73914.62,0.3,-0.43317,0.00014,28.98154]
[1776272240580,37.75,73914.62,0.3,-0.43317,0.00014,28.98154]
[1776272241006,37.75,73914.62,0.3,-0.43317,0.00014,28.98154]
[1776272241272,37.75,73918.05,0.3,-0.43269,0.00014,28.97686]
[1776272241329,37.75,73918.05,0.3,-0.43269,0.00014,28.97686]
[1776272241778,37.75,73918.05,0.3,-0.43269,0.00014,28.97686]
[1776272244175,37.75,73925.5,0.3,-0.43163,0.00014,28.96654]
[1776272252596,37.76,73925.17,0.3,-0.43169,0.00014,28.96431]
[1776272253958,37.76,73925.17,0.3,-0.43169,0.00014,28.96431]
[1776272255801,37.76,73922.63,0.3,-0.43205,0.00014,28.96788]
[1776272256777,37.76,73921.4,0.3,-0.43222,0.00014,28.9696]
[1776272256871,37.76,73912.29,0.3,-0.43351,0.00014,28.98208]
[1776272262778,37.76,73913.28,0.3,-0.43338,0.00014,28.98078]
[1776272263611,37.76,73914.39,0.3,-0.43322,0.00014,28.97928]
[1776272263673,37.76,73921.68,0.3,-0.43219,0.00014,28.96928]
[1776272265244,37.76,73921.79,0.3,-0.43217,0.00014,28.96914]
[1776272265269,37.76,73921.79,0.3,-0.43217,0.00014,28.96914]
[1776272270722,37.77,73913.5,0.3,-0.43335,0.00014,28.98056]
[1776272276138,37.77,73913.89,0.3,-0.4333,0.00014,28.98007]
[1776272276483,37.77,73916.69,0.3,-0.4329,0.00014,28.97626]
[1776272276502,37.77,73916.69,0.3,-0.4329,0.00014,28.97626]
[1776272276542,37.77,73916.69,0.3,-0.4329,0.00014,28.97626]
[1776272276779,37.77,73916.69,0.3,-0.4329,0.00014,28.97626]
[1776272276780,37.77,73926.79,0.3,-0.43148,0.00014,28.96228]
[1776272280470,37.77,73931.47,0.3,-0.43082,0.00014,28.95565]
[1776272285845,37.77,73932.45,0.3,-0.43068,0.00014,28.95424]
[1776272286449,37.77,73932.45,0.3,-0.43068,0.00014,28.95424]
[1776272287202,37.77,73932.45,0.3,-0.43068,0.00014,28.95424]
[1776272289153,37.77,73921.17,0.3,-0.43227,0.00014,28.9701]
[1776272290233,37.77,73921.17,0.3,-0.43227,0.00014,28.9701]
[1776272290311,37.77,73924.95,0.3,-0.43174,0.00014,28.96485]
[1776272290880,37.77,73936.27,0.3,-0.43014,0.00014,28.9488]
[1776272293178,37.77,73938.19,0.3,-0.42987,0.00014,28.94603]
[1776272294908,37.77,73946.81,0.3,-0.42865,0.00014,28.93343]
[1776272299943,37.77,73947.04,0.3,-0.42862,0.00014,28.93311]
[1776272301327,37.77,73947.07,0.3,-0.42862,0.00014,28.93307]
[1776272301365,37.77,73947.07,0.3,-0.42862,0.00014,28.93307]
[1776272301957,37.77,73951.8,0.3,-0.42795,0.00014,28.92604]
[1776272304575,37.77,73957.6,0.3,-0.42713,0.00014,28.91728]
[1776272306686,37.77,73959.17,0.3,-0.42691,0.00014,28.91486]
[1776272306738,37.77,73959.17,0.3,-0.42691,0.00014,28.91486]
[1776272307054,37.77,73959.17,0.3,-0.42691,0.00014,28.91486]
[1776272312607,37.76,73963.19,0.3,-0.42633,0.00014,28.90576]
[1776272312703,37.76,73963.19,0.3,-0.42633,0.00014,28.90576]
[1776272312865,37.76,73963.19,0.3,-0.42633,0.00014,28.90576]
[1776272313034,37.76,73958.22,0.3,-0.42703,0.00014,28.91334]
[1776272317913,37.76,73954.41,0.3,-0.42756,0.00014,28.91904]
[1776272318069,37.76,73954.81,0.3,-0.4275,0.00014,28.91842]
[1776272318332,37.76,73954.81,0.3,-0.4275,0.00014,28.91842]
[1776272322935,37.76,73960.25,0.3,-0.42673,0.00014,28.91011]
[1776272323391,37.76,73957.75,0.3,-0.42708,0.00014,28.9139]
[1776272327118,37.75,73954.4,0.3,-0.42755,0.00014,28.91894]
[1776272327132,37.75,73953.93,0.3,-0.42762,0.00014,28.91964]
[1776272328139,37.75,73943.64,0.3,-0.42907,0.00014,28.93492]
[1776272333173,37.75,73944.33,0.3,-0.42896,0.00014,28.9338]
[1776272338209,37.74,73947.08,0.3,-0.42857,0.00014,28.92965]
[1776272342730,37.74,73946.31,0.3,-0.42867,0.00014,28.93072]
[1776272343244,37.74,73946.26,0.3,-0.42868,0.00014,28.93078]
[1776272345668,37.74,73944.6,0.3,-0.42891,0.00014,28.93322]
[1776272345686,37.74,73944.6,0.3,-0.42891,0.00014,28.93322]
[1776272345694,37.74,73944.6,0.3,-0.42891,0.00014,28.93322]
[1776272346265,37.74,73937.6,0.3,-0.4299,0.00014,28.94344]
[1776272346731,37.74,73937.6,0.3,-0.4299,0.00014,28.94344]
[1776272352307,37.74,73944.71,0.3,-0.4289,0.00014,28.93306]
[1776272357342,37.74,73943.24,0.3,-0.4291,0.00014,28.93521]
[1776272358952,37.74,73943.24,0.3,-0.4291,0.00014,28.93521]
[1776272363169,37.74,73942.53,0.3,-0.4292,0.00014,28.93624]
[1776272363183,37.74,73942.53,0.3,-0.4292,0.00014,28.93624]
[1776272363192,37.74,73942.53,0.3,-0.4292,0.00014,28.93624]
[1776272364655,37.74,73939.52,0.3,-0.42963,0.00014,28.94063]
[1776272369411,37.74,73947.2,0.3,-0.42854,0.00014,28.92935]
[1776272375975,37.74,73947.64,0.3,-0.42848,0.00014,28.92586]
[1776272381391,37.74,73948.01,0.3,-0.42842,0.00014,28.92532]
[1776272383278,37.74,73948.15,0.3,-0.4284,0.00014,28.92512]
[1776272384776,37.74,73950.9,0.3,-0.42802,0.00014,28.92102]
[1776272384818,37.74,73950.9,0.3,-0.42802,0.00014,28.92102]
[1776272384878,37.74,73950.9,0.3,-0.42802,0.00014,28.92102]
[1776272385344,37.74,73950.9,0.3,-0.42802,0.00014,28.92102]
[1776272384979,37.74,73953.25,0.3,-0.42768,0.00014,28.91748]
[1776272390574,37.73,73958.4,0.3,-0.42695,0.00014,28.90963]
[1776272396373,37.73,73957.29,0.3,-0.42711,0.00014,28.91126]
[1776272400875,37.73,73957.89,0.3,-0.42702,0.00014,28.91031]
[1776272401054,37.73,73957.89,0.3,-0.42702,0.00014,28.91031]
[1776272401385,37.73,73958.44,0.3,-0.42694,0.00014,28.90947]
[1776272401620,37.73,73958.44,0.3,-0.42694,0.00014,28.90947]
[1776272402193,37.73,73958.44,0.3,-0.42694,0.00014,28.90947]
[1776272402417,37.73,73958.44,0.3,-0.42694,0.00014,28.90947]
[1776272402279,37.73,73967.51,0.3,-0.42566,0.00014,28.89548]
[1776272402808,37.73,73967.51,0.3,-0.42566,0.00014,28.89548]
[1776272403229,37.73,73977.0,0.3,-0.42432,0.00014,28.88052]
[1776272404074,37.73,73977.0,0.3,-0.42432,0.00014,28.88052]
[1776272404366,37.73,73977.0,0.3,-0.42432,0.00014,28.88052]
[1776272404147,37.73,73989.85,0.3,-0.42251,0.00014,28.85977]
[1776272405679,37.73,73976.0,0.3,-0.42446,0.00014,28.8821]
[1776272407163,37.73,73976.0,0.3,-0.42446,0.00014,28.8821]
[1776272411682,37.73,73977.91,0.3,-0.42419,0.00014,28.87902]
[1776272412082,37.73,73977.91,0.3,-0.42419,0.00014,28.87902]
[1776272412249,37.73,73977.91,0.3,-0.42419,0.00014,28.87902]
[1776272412496,37.73,73976.39,0.3,-0.4244,0.00014,28.88144]
[1776272412620,37.73,73976.39,0.3,-0.4244,0.00014,28.88144]
[1776272412732,37.72,73959.75,0.3,-0.42675,0.00014,28.90737]
[1776272413896,37.72,73959.75,0.3,-0.42675,0.00014,28.90737]
[1776272414196,37.72,73959.75,0.3,-0.42675,0.00014,28.90737]
[1776272414346,37.72,73959.75,0.3,-0.42675,0.00014,28.90737]
[1776272414373,37.72,73953.58,0.3,-0.42762,0.00014,28.91673]
[1776272414864,37.72,73953.58,0.3,-0.42762,0.00014,28.91673]
[1776272415041,37.72,73939.35,0.3,-0.42963,0.00014,28.9378]
[1776272416820,37.72,73934.54,0.3,-0.43031,0.00014,28.94475]
[1776272416837,37.72,73934.54,0.3,-0.43031,0.00014,28.94475]
[1776272416971,37.72,73934.54,0.3,-0.43031,0.00014,28.94475]
[1776272417059,37.72,73935.69,0.3,-0.43014,0.00014,28.94309]
[1776272417771,37.72,73935.69,0.3,-0.43014,0.00014,28.94309]
[1776272417784,37.72,73935.69,0.3,-0.43014,0.00014,28.94309]
[1776272418332,37.72,73935.69,0.3,-0.43014,0.00014,28.94309]
[1776272417816,37.72,73942.56,0.3,-0.42917,0.00014,28.93311]
[1776272418803,37.72,73942.56,0.3,-0.42917,0.00014,28.93311]
[1776272421565,37.72,73941.22,0.3,-0.42936,0.00014,28.93506]
[1776272424815,37.72,73933.36,0.3,-0.43047,0.00014,28.94643]
[1776272430123,37.72,73934.33,0.3,-0.43033,0.00014,28.94501]
[1776272430157,37.72,73934.33,0.3,-0.43033,0.00014,28.94501]
[1776272430284,37.72,73934.33,0.3,-0.43033,0.00014,28.94501]
[1776272430303,37.72,73934.25,0.3,-0.43034,0.00014,28.94512]
[1776272430854,37.72,73942.6,0.3,-0.42917,0.00014,28.93301]
[1776272434882,37.72,73950.69,0.3,-0.42802,0.00014,28.91817]
[1776272436931,37.72,73950.84,0.3,-0.42799,0.00014,28.91793]
[1776272437035,37.72,73950.84,0.3,-0.42799,0.00014,28.91793]
[1776272437238,37.72,73950.84,0.3,-0.42799,0.00014,28.91793]
[1776272437373,37.72,73950.84,0.3,-0.42799,0.00014,28.91793]
[1776272438024,37.72,73961.1,0.3,-0.42655,0.00014,28.90236]
[1776272438695,37.72,73961.1,0.3,-0.42655,0.00014,28.90236]
[1776272439558,37.72,73967.19,0.3,-0.42569,0.00014,28.89294]
[1776272439773,37.72,73967.19,0.3,-0.42569,0.00014,28.89294]
[1776272439805,37.72,73967.19,0.3,-0.42569,0.00014,28.89294]
[1776272441827,37.72,73974.06,0.3,-0.42472,0.00014,28.88214]
[1776272446967,37.72,73977.6,0.3,-0.42422,0.00014,28.87649]
[1776272449587,37.72,73977.3,0.3,-0.42426,0.00014,28.87696]
[1776272455025,37.72,73976.79,0.3,-0.42433,0.00014,28.87776]
[1776272456149,37.72,73976.79,0.3,-0.42433,0.00014,28.87776]
[1776272456169,37.72,73985.09,0.3,-0.42316,0.00014,28.86442]
[1776272457298,37.72,73985.09,0.3,-0.42316,0.00014,28.86442]
[1776272457508,37.72,73988.56,0.3,-0.42267,0.00014,28.85878]
[1776272457554,37.72,73988.56,0.3,-0.42267,0.00014,28.85878]
[1776272457652,37.72,73988.56,0.3,-0.42267,0.00014,28.85878]
[1776272458107,37.72,73988.56,0.3,-0.42267,0.00014,28.85878]
[1776272458943,37.72,73993.73,0.3,-0.42194,0.00014,28.85029]
[1776272458955,37.72,73993.73,0.3,-0.42194,0.00014,28.85029]
[1776272458998,37.72,73993.73,0.3,-0.42194,0.00014,28.85029]
[1776272459022,37.72,73993.73,0.3,-0.42194,0.00014,28.85029]
[1776272459054,37.72,74001.38,0.3,-0.42087,0.00014,28.83754]
[1776272459469,37.72,74001.38,0.3,-0.42087,0.00014,28.83754]
[1776272462661,37.72,74011.46,0.3,-0.41945,0.00014,28.82046]
[1776272463298,37.72,74010.73,0.3,-0.41956,0.00014,28.82173]
[1776272467568,37.72,74008.92,0.3,-0.41982,0.00014,28.82491]
[1776272469033,37.72,74009.62,0.3,-0.41972,0.00014,28.82374]
[1776272472779,37.73,74007.45,0.3,-0.42003,0.00014,28.82752]
[1776272473641,37.73,74003.66,0.3,-0.42056,0.00014,28.83395]
[1776272474398,37.73,74003.66,0.3,-0.42056,0.00014,28.83395]
[1776272477820,37.73,73994.03,0.3,-0.42192,0.00014,28.85009]
[1776272479676,37.73,73990.77,0.3,-0.42238,0.00014,28.85548]
[1776272482218,37.73,74001.72,0.3,-0.42085,0.00014,28.83734]
[1776272483348,37.73,74001.72,0.3,-0.42085,0.00014,28.83734]
[1776272484779,37.73,74009.38,0.3,-0.41977,0.00014,28.8244]
[1776272485140,37.73,74009.38,0.3,-0.41977,0.00014,28.8244]
[1776272485190,37.73,74009.38,0.3,-0.41977,0.00014,28.8244]
[1776272485225,37.73,74009.38,0.3,-0.41977,0.00014,28.8244]
[1776272485384,37.73,74009.38,0.3,-0.41977,0.00014,28.8244]
[1776272485409,37.73,74009.38,0.3,-0.41977,0.00014,28.8244]
[1776272485239,37.73,74011.73,0.3,-0.41944,0.00014,28.82039]
[1776272486361,37.73,74011.73,0.3,-0.41944,0.00014,28.82039]
[1776272486388,37.73,74011.73,0.3,-0.41944,0.00014,28.82039]
[1776272486440,37.73,74026.18,0.3,-0.41742,0.00014,28.79523]
[1776272486573,37.73,74026.18,0.3,-0.41742,0.00014,28.79523]
[1776272486770,37.73,74026.18,0.3,-0.41742,0.00014,28.79523]
[1776272487253,37.73,74034.39,0.3,-0.41626,0.00014,28.78058]
[1776272487885,37.73,74034.39,0.3,-0.41626,0.00014,28.78058]
[1776272488575,37.73,74033.81,0.3,-0.41634,0.00014,28.78159]
[1776272489267,37.73,74032.3,0.3,-0.41655,0.00014,28.78428]
[1776272489873,37.73,74032.3,0.3,-0.41655,0.00014,28.78428]
[1776272489896,37.73,74032.3,0.3,-0.41655,0.00014,28.78428]
[1776272489896,37.73,74032.3,0.3,-0.41655,0.00014,28.78428]
[1776272492455,37.73,74023.92,0.3,-0.41772,0.00014,28.7963]
[1776272494939,37.73,74023.82,0.3,-0.41774,0.00014,28.79651]
[1776272496697,37.73,74021.29,0.3,-0.41809,0.00014,28.80094]
[1776272496712,37.73,74021.29,0.3,-0.41809,0.00014,28.80094]
[1776272496906,37.73,74021.29,0.3,-0.41809,0.00014,28.80094]
[1776272496957,37.73,74021.29,0.3,-0.41809,0.00014,28.80094]
[1776272497323,37.73,74032.11,0.3,-0.41657,0.00014,28.78178]
[1776272498870,37.73,74033.75,0.3,-0.41634,0.00014,28.77883]
[1776272499793,37.73,74038.07,0.3,-0.41574,0.00014,28.77102]
[1776272501637,37.73,74037.26,0.3,-0.41585,0.00014,28.77245]
[1776272501667,37.73,74037.26,0.3,-0.41585,0.00014,28.77245]
[1776272502359,37.73,74032.24,0.3,-0.41655,0.00014,28.78146]
[1776272502690,37.73,74032.24,0.3,-0.41655,0.00014,28.78146]
[1776272503366,37.73,74034.9,0.3,-0.41618,0.00014,28.77667]
[1776272504104,37.73,74034.9,0.3,-0.41618,0.00014,28.77667]
[1776272508784,37.73,74041.88,0.3,-0.41519,0.00014,28.7639]
[1776272510111,37.72,74038.1,0.3,-0.41572,0.00014,28.77075]
[1776272510126,37.72,74038.1,0.3,-0.41572,0.00014,28.77075]
[1776272510415,37.72,74033.95,0.3,-0.4163,0.00014,28.77822]
[1776272513436,37.72,74027.22,0.3,-0.41725,0.00014,28.79026]
[1776272513666,37.72,74027.22,0.3,-0.41725,0.00014,28.79026]
[1776272513671,37.72,74027.22,0.3,-0.41725,0.00014,28.79026]
[1776272519478,37.72,74022.57,0.3,-0.4179,0.00014,28.79846]
[1776272522831,37.72,74016.27,0.3,-0.41878,0.00014,28.80945]
[1776272523506,37.72,74008.0,0.3,-0.41994,0.00014,28.82366]
[1776272523719,37.72,74008.0,0.3,-0.41994,0.00014,28.82366]
[1776272523723,37.72,74008.0,0.3,-0.41994,0.00014,28.82366]
[1776272523778,37.72,74008.0,0.3,-0.41994,0.00014,28.82366]
[1776272523781,37.72,74008.0,0.3,-0.41994,0.00014,28.82365]
[1776272529549,37.73,74014.19,0.3,-0.41908,0.00014,28.81314]
[1776272531655,37.73,74014.27,0.3,-0.41907,0.00014,28.81302]
[1776272531731,37.73,74013.91,0.3,-0.41912,0.00014,28.81369]
[1776272533694,37.73,74020.04,0.3,-0.41826,0.00014,28.80305]
[1776272533699,37.73,74020.9,0.3,-0.41814,0.00014,28.80156]
[1776272534593,37.73,74020.9,0.3,-0.41814,0.00014,28.80156]
[1776272534693,37.73,74011.68,0.3,-0.41944,0.00014,28.81757]
[1776272535957,37.73,74011.68,0.3,-0.41944,0.00014,28.81757]
[1776272536047,37.73,74011.91,0.3,-0.41941,0.00014,28.81719]
[1776272537235,37.73,74011.91,0.3,-0.41941,0.00014,28.81719]
[1776272538527,37.73,74023.17,0.3,-0.41783,0.00014,28.79766]
[1776272538539,37.73,74023.17,0.3,-0.41783,0.00014,28.79766]
[1776272544139,37.73,74029.94,0.3,-0.41688,0.00014,28.78568]
[1776272545414,37.73,74029.94,0.3,-0.41688,0.00014,28.78568]
[1776272546372,37.73,74029.84,0.3,-0.41689,0.00014,28.78586]
[1776272546679,37.73,74027.0,0.3,-0.41729,0.00014,28.7909]
[1776272546698,37.73,74027.0,0.3,-0.41729,0.00014,28.7909]
[1776272546805,37.73,74027.0,0.3,-0.41729,0.00014,28.7909]
[1776272546875,37.73,74022.32,0.3,-0.41795,0.00014,28.79915]
[1776272547677,37.74,74012.8,0.3,-0.41929,0.00014,28.81572]
[1776272549429,37.74,74012.8,0.3,-0.41929,0.00014,28.81572]
[1776272550749,37.74,74011.62,0.3,-0.41946,0.00014,28.81778]
[1776272550912,37.74,74011.62,0.3,-0.41946,0.00014,28.81778]
[1776272551552,37.74,74012.1,0.3,-0.41939,0.00014,28.81698]
[1776272551705,37.74,73998.63,0.3,-0.42128,0.00014,28.83695]
[1776272552777,37.74,73998.63,0.3,-0.42128,0.00014,28.83695]
[1776272552842,37.74,73998.63,0.3,-0.42128,0.00014,28.83695]
[1776272553403,37.74,73998.63,0.3,-0.42128,0.00014,28.83695]
[1776272554729,37.74,74011.5,0.3,-0.41947,0.00014,28.81521]
[1776272557749,37.74,74011.8,0.3,-0.41943,0.00014,28.81474]
[1776272558192,37.74,74011.8,0.3,-0.41943,0.00014,28.81474]
[1776272558238,37.74,74011.8,0.3,-0.41943,0.00014,28.81474]
[1776272558758,37.74,73995.6,0.3,-0.42171,0.00014,28.8421]
[1776272560693,37.74,73990.07,0.3,-0.42249,0.00014,28.85123]
[1776272562197,37.74,73990.77,0.3,-0.42239,0.00014,28.8501]
[1776272564433,37.75,73986.58,0.3,-0.42298,0.00014,28.85697]
[1776272565934,37.75,73992.01,0.3,-0.42222,0.00014,28.84813]
[1776272571202,37.75,73987.71,0.3,-0.42283,0.00014,28.85524]
[1776272571303,37.75,73979.99,0.3,-0.42392,0.00014,28.86772]
[1776272571660,37.75,73979.99,0.3,-0.42392,0.00014,28.86772]
[1776272575364,37.75,73978.09,0.3,-0.42419,0.00014,28.87083]
[1776272575582,37.75,73978.8,0.3,-0.42409,0.00014,28.86972]
[1776272575880,37.76,73985.45,0.3,-0.42316,0.00014,28.85905]
[1776272576887,37.76,73993.59,0.3,-0.42202,0.00014,28.84576]
[1776272581922,37.76,73994.23,0.3,-0.42193,0.00014,28.84475]
[1776272585785,37.76,73994.98,0.3,-0.42183,0.00014,28.84354]
[1776272586173,37.76,73994.98,0.3,-0.42183,0.00014,28.84354]
[1776272586215,37.76,74004.95,0.3,-0.42043,0.00014,28.82688]
[1776272587909,37.76,74008.58,0.3,-0.41992,0.00014,28.82074]
[1776272588752,37.76,74011.56,0.3,-0.4195,0.00014,28.81566]
[1776272588983,37.76,74013.51,0.3,-0.41923,0.00014,28.81233]
[1776272593508,37.76,74012.97,0.3,-0.41931,0.00014,28.81333]
[1776272597538,37.77,74014.61,0.3,-0.41908,0.00014,28.8106]
[1776272597625,37.77,74014.64,0.3,-0.41908,0.00014,28.81057]
[1776272598046,37.77,74017.87,0.3,-0.41863,0.00014,28.80501]
[1776272600386,37.77,74023.98,0.3,-0.41777,0.00014,28.79435]
[1776272601515,37.77,74027.45,0.3,-0.41729,0.00014,28.78824]
[1776272602717,37.77,74033.44,0.3,-0.41645,0.00014,28.77758]
[1776272603012,37.77,74033.44,0.3,-0.41645,0.00014,28.77758]
[1776272603022,37.77,74033.44,0.3,-0.41645,0.00014,28.77758]
[1776272603034,37.77,74033.44,0.3,-0.41645,0.00014,28.77758]
[1776272603360,37.77,74033.44,0.3,-0.41645,0.00014,28.77758]
[1776272603541,37.77,74033.44,0.3,-0.41645,0.00014,28.77758]
[1776272603429,37.77,74040.43,0.3,-0.41547,0.00014,28.76498]
[1776272603605,37.77,74040.43,0.3,-0.41547,0.00014,28.76498]
[1776272604283,37.77,74040.43,0.3,-0.41547,0.00014,28.76498]
[1776272610143,37.77,74043.13,0.3,-0.41508,0.00014,28.75993]
[1776272610244,37.77,74043.86,0.3,-0.41498,0.00014,28.75858]
[1776272615977,37.76,74042.37,0.3,-0.41518,0.00014,28.7584]
[1776272616373,37.76,74043.34,0.3,-0.41504,0.00014,28.75662]
[1776272618103,37.76,74049.97,0.3,-0.41411,0.00014,28.74441]
[1776272618321,37.76,74049.97,0.3,-0.41411,0.00014,28.74441]
[1776272618357,37.76,74049.97,0.3,-0.41411,0.00014,28.74441]
[1776272623532,37.76,74053.04,0.3,-0.41369,0.00014,28.73875]
[1776272624354,37.76,74053.08,0.3,-0.41368,0.00014,28.73869]
[1776272630035,37.77,74059.27,0.3,-0.41282,0.00014,28.72715]
[1776272632891,37.77,74058.74,0.3,-0.41289,0.00014,28.72814]
[1776272633564,37.77,74058.74,0.3,-0.41289,0.00014,28.72814]
[1776272638326,37.77,74051.03,0.3,-0.41397,0.00014,28.7425]
[1776272643362,37.76,74048.34,0.3,-0.41434,0.00014,28.74742]
[1776272644427,37.76,74048.34,0.3,-0.41434,0.00014,28.74742]
[1776272648438,37.76,74049.63,0.3,-0.41416,0.00014,28.74499]
[1776272654310,37.76,74048.32,0.3,-0.41434,0.00014,28.74733]
[1776272654442,37.76,74057.11,0.3,-0.41311,0.00014,28.73096]
[1776272657463,37.76,74044.88,0.3,-0.41482,0.00014,28.75363]
[1776272662498,37.76,74043.41,0.3,-0.41502,0.00014,28.75624]
[1776272663486,37.76,74043.41,0.3,-0.41502,0.00014,28.75624]
[1776272668355,37.75,74044.55,0.3,-0.41485,0.00014,28.75409]
[1776272673575,37.75,74044.46,0.3,-0.41485,0.00014,28.7513]
[1776272678609,37.75,74043.83,0.3,-0.41494,0.00014,28.75239]
[1776272683645,37.75,74050.55,0.3,-0.41399,0.00014,28.73995]
[1776272684457,37.75,74050.55,0.3,-0.41399,0.00014,28.73995]
[1776272688386,37.75,74050.08,0.3,-0.41406,0.00014,28.74087]
[1776272689687,37.75,74059.32,0.3,-0.41277,0.00014,28.72362]
[1776272693311,37.75,74060.21,0.3,-0.41265,0.00014,28.72197]
[1776272693315,37.75,74060.21,0.3,-0.41265,0.00014,28.72197]
[1776272694073,37.75,74061.1,0.3,-0.41253,0.00014,28.72029]
[1776272694342,37.75,74061.1,0.3,-0.41253,0.00014,28.72029]
[1776272694368,37.75,74069.33,0.3,-0.41138,0.00014,28.7046]
[1776272694742,37.75,74069.33,0.3,-0.41138,0.00014,28.7046]
[1776272694879,37.75,74076.16,0.3,-0.41043,0.00014,28.69148]
[1776272696503,37.75,74076.16,0.3,-0.41043,0.00014,28.69148]
[1776272697271,37.76,74084.75,0.3,-0.40925,0.00014,28.67497]
[1776272702780,37.8,74086.52,0.3,-0.40908,0.00014,28.67281]
[1776272704103,37.8,74086.52,0.3,-0.40908,0.00014,28.67281]
[1776272704419,37.8,74086.52,0.3,-0.40908,0.00014,28.67281]
[1776272705943,37.81,74081.81,0.3,-0.40976,0.00014,28.6825]
[1776272707657,37.82,74078.4,0.3,-0.41025,0.00014,28.68931]
[1776272707666,37.82,74078.4,0.3,-0.41025,0.00014,28.68931]
[1776272707858,37.82,74079.58,0.3,-0.41008,0.00014,28.68703]
[1776272708464,37.82,74079.58,0.3,-0.41008,0.00014,28.68703]
[1776272708740,37.82,74084.96,0.3,-0.40933,0.00014,28.6765]
[1776272708872,37.82,74084.96,0.3,-0.40933,0.00014,28.6765]
[1776272709053,37.82,74084.96,0.3,-0.40933,0.00014,28.6765]
[1776272709405,37.83,74091.49,0.3,-0.40843,0.00014,28.66375]
[1776272712479,37.81,74091.95,0.3,-0.40835,0.00014,28.66246]
[1776272712495,37.81,74091.95,0.3,-0.40835,0.00014,28.66246]
[1776272712517,37.81,74091.95,0.3,-0.40835,0.00014,28.66246]
[1776272712662,37.81,74091.46,0.3,-0.40841,0.00014,28.66326]
[1776272712741,37.81,74091.46,0.3,-0.40841,0.00014,28.66326]
[1776272712864,37.81,74096.23,0.3,-0.40774,0.00014,28.65365]
[1776272717899,37.81,74097.98,0.3,-0.40749,0.00014,28.65007]
[1776272720957,37.8,74098.99,0.3,-0.40735,0.00014,28.64801]
[1776272721287,37.8,74098.99,0.3,-0.40735,0.00014,28.64801]
[1776272724456,37.8,74095.04,0.3,-0.4079,0.00014,28.65592]
[1776272729982,37.8,74098.79,0.3,-0.40737,0.00014,28.64829]
[1776272734727,37.8,74098.94,0.3,-0.40734,0.00014,28.64505]
[1776272740585,37.8,74097.2,0.3,-0.40758,0.00014,28.64849]
[1776272740778,37.8,74097.24,0.3,-0.40757,0.00014,28.6484]
[1776272741479,37.8,74097.24,0.3,-0.40757,0.00014,28.6484]
[1776272742270,37.8,74093.6,0.3,-0.40808,0.00014,28.6557]
[1776272742371,37.8,74083.44,0.3,-0.40949,0.00014,28.67584]
[1776272743088,37.8,74083.44,0.3,-0.40949,0.00014,28.67584]
[1776272743406,37.8,74083.44,0.3,-0.40949,0.00014,28.67584]
[1776272743678,37.8,74081.64,0.3,-0.40974,0.00014,28.67939]
[1776272744123,37.8,74081.64,0.3,-0.40974,0.00014,28.67939]
[1776272744211,37.8,74081.64,0.3,-0.40974,0.00014,28.67939]
[1776272745402,37.8,74082.56,0.3,-0.40962,0.00014,28.6776]
[1776272746588,37.8,74086.04,0.3,-0.40913,0.00014,28.67076]
[1776272747885,37.8,74084.07,0.3,-0.4094,0.00014,28.6746]
[1776272747893,37.8,74084.07,0.3,-0.4094,0.00014,28.6746]
[1776272747961,37.8,74084.07,0.3,-0.4094,0.00014,28.6746]
[1776272748547,37.8,74084.07,0.3,-0.4094,0.00014,28.6746]
[1776272748648,37.8,74077.11,0.3,-0.41037,0.00014,28.68819]
[1776272749117,37.8,74068.71,0.3,-0.41154,0.00014,28.7044]
[1776272750500,37.8,74068.71,0.3,-0.41154,0.00014,28.7044]
[1776272755246,37.8,74067.13,0.3,-0.41177,0.00014,28.70743]
[1776272756115,37.8,74065.82,0.3,-0.41195,0.00014,28.70993]
[1776272757174,37.8,74053.84,0.3,-0.41362,0.00014,28.73248]
[1776272762212,37.79,74054.87,0.3,-0.41347,0.00014,28.73051]
[1776272765547,37.79,74054.92,0.3,-0.41347,0.00014,28.73039]
[1776272770161,37.79,74060.97,0.3,-0.41262,0.00014,28.71902]
[1776272771375,37.79,74063.41,0.3,-0.41228,0.00014,28.71441]
[1776272777319,37.79,74070.66,0.3,-0.41127,0.00014,28.70058]
[1776272778957,37.79,74071.09,0.3,-0.41121,0.00014,28.69975]
[1776272780340,37.79,74080.19,0.3,-0.40994,0.00014,28.68211]
[1776272785375,37.79,74080.17,0.3,-0.40994,0.00014,28.6822]
[1776272789403,37.8,74069.45,0.3,-0.41144,0.00014,28.70298]
[1776272791421,37.8,74081.71,0.3,-0.40972,0.00014,28.67635]
[1776272794189,37.8,74084.24,0.3,-0.40937,0.00014,28.67141]
[1776272799477,37.8,74081.63,0.3,-0.40974,0.00014,28.67661]
[1776272801929,37.8,74081.91,0.3,-0.4097,0.00014,28.67608]
[1776272805350,37.8,74079.35,0.3,-0.41006,0.00014,28.68111]
[1776272805372,37.8,74079.35,0.3,-0.41006,0.00014,28.68111]
[1776272805660,37.8,74079.35,0.3,-0.41006,0.00014,28.68111]
[1776272805664,37.8,74079.35,0.3,-0.41006,0.00014,28.68111]
[1776272805741,37.8,74079.35,0.3,-0.41006,0.00014,28.68111]
[1776272805794,37.8,74079.35,0.3,-0.41006,0.00014,28.68111]
[1776272805735,37.8,74088.82,0.3,-0.40874,0.00014,28.66248]
[1776272805896,37.8,74088.82,0.3,-0.40874,0.00014,28.66248]
[1776272806738,37.8,74088.82,0.3,-0.40874,0.00014,28.66248]
[1776272806529,37.8,74098.62,0.3,-0.40738,0.00014,28.64288]
[1776272806872,37.8,74098.62,0.3,-0.40738,0.00014,28.64288]
[1776272807625,37.8,74098.62,0.3,-0.40738,0.00014,28.64288]
[1776272807687,37.8,74098.62,0.3,-0.40738,0.00014,28.64288]
[1776272809264,37.8,74093.83,0.3,-0.40805,0.00014,28.65252]
[1776272813782,37.8,74092.0,0.3,-0.4083,0.00014,28.65609]
[1776272819759,37.79,74088.84,0.3,-0.40873,0.00014,28.66224]
[1776272819779,37.79,74088.84,0.3,-0.40873,0.00014,28.66224]
[1776272819834,37.79,74088.83,0.3,-0.40873,0.00014,28.66224]
[1776272820627,37.79,74099.55,0.3,-0.40723,0.00014,28.64072]
[1776272822106,37.79,74098.45,0.3,-0.40739,0.00014,28.64293]
[1776272823182,37.79,74096.26,0.3,-0.40769,0.00014,28.64733]
[1776272823648,37.79,74088.63,0.3,-0.40875,0.00014,28.66257]
[1776272824816,37.79,74083.76,0.3,-0.40943,0.00014,28.67217]
[1776272824874,37.79,74083.76,0.3,-0.40943,0.00014,28.67217]
[1776272825662,37.79,74079.99,0.3,-0.40995,0.00014,28.67953]
[1776272826162,37.79,74079.99,0.3,-0.40995,0.00014,28.67953]
[1776272826344,37.79,74079.99,0.3,-0.40995,0.00014,28.67953]
[1776272826669,37.79,74071.86,0.3,-0.41109,0.00014,28.69532]
[1776272828211,37.79,74067.89,0.3,-0.41164,0.00014,28.70294]
[1776272832915,37.79,74070.77,0.3,-0.41124,0.00014,28.69742]
[1776272833720,37.79,74077.59,0.3,-0.41029,0.00014,28.68423]
[1776272838759,37.79,74084.14,0.3,-0.40938,0.00014,28.67146]
[1776272840508,37.79,74084.53,0.3,-0.40933,0.00014,28.67071]
[1776272840904,37.79,74085.57,0.3,-0.40918,0.00014,28.66867]
[1776272841681,37.79,74085.57,0.3,-0.40918,0.00014,28.66867]
[1776272841780,37.79,74085.37,0.3,-0.40921,0.00014,28.66908]
[1776272847825,37.79,74086.05,0.3,-0.4091,0.00014,28.66756]
[1776272848735,37.79,74086.05,0.3,-0.4091,0.00014,28.66756]
[1776272849425,37.79,74089.41,0.3,-0.40863,0.00014,28.66086]
[1776272850333,37.79,74091.72,0.3,-0.40831,0.00014,28.65623]
[1776272852517,37.78,74093.94,0.3,-0.40799,0.00014,28.64886]
[1776272852824,37.78,74093.94,0.3,-0.40799,0.00014,28.64886]
[1776272857896,37.78,74096.77,0.3,-0.40759,0.00014,28.64306]
[1776272858921,37.78,74096.77,0.3,-0.40759,0.00014,28.64306]
[1776272858960,37.78,74096.77,0.3,-0.40759,0.00014,28.64306]
[1776272859514,37.78,74096.77,0.3,-0.40759,0.00014,28.64306]
[1776272859929,37.78,74096.22,0.3,-0.40767,0.00014,28.64414]
[1776272862931,37.78,74106.05,0.3,-0.40629,0.00014,28.62413]
[1776272863988,37.78,74106.05,0.3,-0.40629,0.00014,28.62413]
[1776272864145,37.78,74106.05,0.3,-0.40629,0.00014,28.62413]
[1776272864153,37.78,74106.05,0.3,-0.40629,0.00014,28.62413]
[1776272864531,37.78,74106.05,0.3,-0.40629,0.00014,28.62413]
[1776272864685,37.78,74106.05,0.3,-0.40629,0.00014,28.62413]
[1776272864730,37.78,74110.53,0.3,-0.40567,0.00014,28.6149]
[1776272865563,37.78,74110.53,0.3,-0.40567,0.00014,28.6149]
[1776272865658,37.78,74119.08,0.3,-0.40448,0.00014,28.59708]
[1776272866374,37.78,74119.08,0.3,-0.40448,0.00014,28.59708]
[1776272866755,37.78,74119.08,0.3,-0.40448,0.00014,28.59708]
[1776272866851,37.78,74122.17,0.3,-0.40405,0.00014,28.59056]
[1776272867613,37.78,74122.17,0.3,-0.40405,0.00014,28.59056]
[1776272867627,37.78,74122.17,0.3,-0.40405,0.00014,28.59056]
[1776272870831,37.78,74111.76,0.3,-0.4055,0.00014,28.6123]
[1776272870901,37.78,74113.74,0.3,-0.40522,0.00014,28.6082]
[1776272870960,37.78,74113.74,0.3,-0.40522,0.00014,28.6082]
[1776272871071,37.78,74117.86,0.3,-0.40465,0.00014,28.59963]
[1776272873607,37.78,74119.52,0.3,-0.40442,0.00014,28.59612]
[1776272873634,37.78,74119.31,0.3,-0.40445,0.00014,28.59657]
[1776272876022,37.78,74111.55,0.3,-0.40553,0.00014,28.61275]
[1776272881057,37.78,74110.84,0.3,-0.40563,0.00014,28.61423]
[1776272885304,37.78,74112.0,0.3,-0.40546,0.00014,28.61184]
[1776272885755,37.78,74112.0,0.3,-0.40546,0.00014,28.61184]
[1776272886092,37.78,74101.66,0.3,-0.4069,0.00014,28.63305]
[1776272887055,37.78,74101.66,0.3,-0.4069,0.00014,28.63305]
[1776272887779,37.78,74101.66,0.3,-0.4069,0.00014,28.63305]
[1776272888572,37.78,74097.28,0.3,-0.40751,0.00014,28.64191]
[1776272888747,37.78,74097.28,0.3,-0.40751,0.00014,28.64191]
[1776272888753,37.78,74094.62,0.3,-0.40788,0.00014,28.64725]
[1776272889113,37.78,74086.89,0.3,-0.40896,0.00014,28.6627]
[1776272891382,37.78,74084.6,0.3,-0.40928,0.00014,28.66725]
[1776272891568,37.78,74084.6,0.3,-0.40928,0.00014,28.66725]
[1776272893857,37.78,74075.44,0.3,-0.41056,0.00014,28.6852]
[1776272894011,37.78,74071.98,0.3,-0.41104,0.00014,28.6919]
[1776272894193,37.78,74071.98,0.3,-0.41104,0.00014,28.6919]
[1776272894234,37.78,74071.98,0.3,-0.41104,0.00014,28.6919]
[1776272896163,37.78,74080.76,0.3,-0.40982,0.00014,28.67486]
[1776272897236,37.78,74080.76,0.3,-0.40982,0.00014,28.67486]
[1776272897305,37.78,74080.76,0.3,-0.40982,0.00014,28.67486]
[1776272899387,37.78,74076.48,0.3,-0.41042,0.00014,28.68324]
[1776272899867,37.78,74076.48,0.3,-0.41042,0.00014,28.68324]
[1776272901198,37.78,74065.43,0.3,-0.41196,0.00014,28.70452]
[1776272903946,37.78,74067.39,0.3,-0.41169,0.00014,28.70079]
[1776272903995,37.78,74067.39,0.3,-0.41169,0.00014,28.70079]
[1776272909254,37.78,74075.33,0.3,-0.41058,0.00014,28.68554]
[1776272912647,37.78,74079.15,0.3,-0.41005,0.00014,28.67525]
[1776272913282,37.79,74069.82,0.3,-0.41135,0.00014,28.69334]
[1776272917229,37.79,74067.94,0.3,-0.41161,0.00014,28.69694]
[1776272918752,37.79,74067.23,0.3,-0.41171,0.00014,28.6983]
[1776272922346,37.79,74059.13,0.3,-0.41284,0.00014,28.71369]
[1776272928388,37.79,74060.63,0.3,-0.41264,0.00014,28.71094]
[1776272929400,37.79,74060.63,0.3,-0.41264,0.00014,28.71094]
[1776272931403,37.79,74057.39,0.3,-0.41309,0.00014,28.71704]
[1776272936444,37.79,74051.02,0.3,-0.41398,0.00014,28.72883]
[1776272941044,37.78,74054.74,0.3,-0.41345,0.00014,28.72183]
[1776272943332,37.78,74058.51,0.3,-0.41292,0.00014,28.71474]
[1776272944523,37.78,74064.21,0.3,-0.41213,0.00014,28.70395]
[1776272950545,37.78,74072.61,0.3,-0.41095,0.00014,28.68788]
[1776272951838,37.78,74072.61,0.3,-0.41095,0.00014,28.68788]
[1776272957594,37.78,74066.0,0.3,-0.41188,0.00014,28.70059]
[1776272960613,37.78,74065.36,0.3,-0.41197,0.00014,28.70182]
[1776272964643,37.78,74056.49,0.3,-0.41321,0.00014,28.71859]
[1776272969678,37.79,74063.93,0.3,-0.41217,0.00014,28.70463]
[1776272974712,37.79,74060.7,0.3,-0.41262,0.00014,28.7079]
[1776272975077,37.79,74060.7,0.3,-0.41262,0.00014,28.7079]
[1776272980400,37.79,74054.65,0.3,-0.41347,0.00014,28.71933]
[1776272985790,37.79,74053.14,0.3,-0.41368,0.00014,28.72209]
[1776272989759,37.79,74052.51,0.3,-0.41376,0.00014,28.72322]
[1776272991221,37.79,74049.5,0.3,-0.41418,0.00014,28.72877]
[1776272991318,37.79,74049.5,0.3,-0.41418,0.00014,28.72877]
[1776272991784,37.79,74049.5,0.3,-0.41418,0.00014,28.72877]
[1776272991880,37.79,74049.5,0.3,-0.41418,0.00014,28.72877]
[1776272991893,37.79,74036.79,0.3,-0.41596,0.00014,28.75195]
[1776272992051,37.79,74036.79,0.3,-0.41596,0.00014,28.75195]
[1776272993556,37.78,74037.65,0.3,-0.41584,0.00014,28.75037]
[1776272993960,37.78,74037.65,0.3,-0.41584,0.00014,28.75037]
[1776272994856,37.78,74052.5,0.3,-0.41376,0.00014,28.72311]
[1776272997938,37.78,74052.92,0.3,-0.4137,0.00014,28.72231]
[1776272998884,37.78,74063.3,0.3,-0.41225,0.00014,28.70284]
[1776272999266,37.78,74063.3,0.3,-0.41225,0.00014,28.70284]
[1776273003919,37.78,74072.17,0.3,-0.41101,0.00014,28.68589]
[1776273006544,37.78,74071.49,0.3,-0.41111,0.00014,28.68721]
[1776273008954,37.78,74058.28,0.3,-0.41295,0.00014,28.71235]
[1776273009891,37.78,74058.28,0.3,-0.41295,0.00014,28.71235]
[1776273010968,37.78,74068.59,0.3,-0.41151,0.00014,28.69281]
[1776273013075,37.79,74066.09,0.3,-0.41186,0.00014,28.6976]
[1776273013402,37.79,74066.09,0.3,-0.41186,0.00014,28.6976]
[1776273019024,37.79,74055.66,0.3,-0.41332,0.00014,28.71731]
[1776273020950,37.79,74055.66,0.3,-0.41332,0.00014,28.71732]
[1776273022056,37.79,74038.56,0.3,-0.41571,0.00014,28.74877]
[1776273023164,37.79,74038.56,0.3,-0.41571,0.00014,28.74877]
[1776273023581,37.79,74038.56,0.3,-0.41571,0.00014,28.74877]
[1776273023963,37.79,74038.56,0.3,-0.41571,0.00014,28.74877]
[1776273024632,37.78,74036.51,0.3,-0.416,0.00014,28.75243]
[1776273030112,37.78,74030.1,0.3,-0.41688,0.00014,28.76374]
[1776273035147,37.77,74030.17,0.3,-0.41686,0.00014,28.76059]
[1776273037796,37.77,74030.13,0.3,-0.41686,0.00014,28.76064]
[1776273038088,37.77,74028.66,0.3,-0.41707,0.00014,28.76322]
[1776273038669,37.77,74028.66,0.3,-0.41707,0.00014,28.76322]
[1776273038746,37.77,74025.15,0.3,-0.41756,0.00014,28.76941]
[1776273040345,37.77,74019.41,0.3,-0.41836,0.00014,28.77946]
[1776273041417,37.77,74018.37,0.3,-0.41851,0.00014,28.78126]
[1776273041510,37.77,74021.47,0.3,-0.41807,0.00014,28.77584]
[1776273043107,37.77,74025.76,0.3,-0.41747,0.00014,28.76828]
[1776273044309,37.77,74027.66,0.3,-0.4172,0.00014,28.76489]
[1776273045194,37.77,74028.66,0.3,-0.41706,0.00014,28.76309]
[1776273045240,37.77,74028.66,0.3,-0.41706,0.00014,28.76309]
[1776273045285,37.77,74028.66,0.3,-0.41706,0.00014,28.76309]
[1776273046044,37.77,74028.66,0.3,-0.41706,0.00014,28.76309]
[1776273045539,37.76,74025.06,0.3,-0.41756,0.00014,28.76943]
[1776273046578,37.76,74010.67,0.3,-0.41958,0.00014,28.79441]
[1776273048236,37.76,74006.41,0.3,-0.42018,0.00014,28.80165]
[1776273048241,37.76,74007.3,0.3,-0.42005,0.00014,28.80011]
[1776273049191,37.76,74007.3,0.3,-0.42005,0.00014,28.80011]
[1776273051894,37.76,74013.32,0.3,-0.4192,0.00014,28.78979]
[1776273052643,37.76,74013.5,0.3,-0.41918,0.00014,28.78947]
[1776273053726,37.76,74018.24,0.3,-0.41851,0.00014,28.78125]
[1776273059319,37.75,74024.66,0.3,-0.4176,0.00014,28.76984]
[1776273060567,37.75,74024.66,0.3,-0.4176,0.00014,28.76984]
[1776273062299,37.75,74021.35,0.3,-0.41806,0.00014,28.77561]
[1776273062340,37.75,74019.92,0.3,-0.41826,0.00014,28.77808]
[1776273067365,37.75,74014.12,0.3,-0.41907,0.00014,28.78807]
[1776273067389,37.75,74014.12,0.3,-0.41907,0.00014,28.78807]
[1776273067817,37.75,74014.12,0.3,-0.41907,0.00014,28.78807]
[1776273072807,37.74,74012.48,0.3,-0.41929,0.00014,28.79078]
[1776273074784,37.74,74012.15,0.3,-0.41933,0.00014,28.7913]
[1776273074877,37.74,74012.15,0.3,-0.41933,0.00014,28.7913]
[1776273075010,37.74,74012.15,0.3,-0.41933,0.00014,28.7913]
[1776273075174,37.74,74012.15,0.3,-0.41933,0.00014,28.79127]
[1776273075432,37.74,74003.22,0.3,-0.42059,0.00014,28.80647]
[1776273080467,37.74,73997.85,0.3,-0.42134,0.00014,28.8154]
[1776273083588,37.74,73997.29,0.3,-0.42141,0.00014,28.8163]
[1776273083780,37.74,73997.29,0.3,-0.42141,0.00014,28.8163]
[1776273085013,37.74,73998.05,0.3,-0.42131,0.00014,28.81502]
[1776273085231,37.73,74003.55,0.3,-0.42053,0.00014,28.80576]
[1776273088101,37.73,74012.24,0.3,-0.4193,0.00014,28.79088]
[1776273088522,37.73,74015.42,0.3,-0.41885,0.00014,28.78537]
[1776273093558,37.73,74018.48,0.3,-0.41841,0.00014,28.77711]
[1776273094154,37.73,74018.48,0.3,-0.41841,0.00014,28.77711]
[1776273094585,37.73,74018.48,0.3,-0.41841,0.00014,28.77711]
[1776273094690,37.73,74018.48,0.3,-0.41841,0.00014,28.77711]
[1776273095125,37.73,74021.44,0.3,-0.418,0.00014,28.77192]
[1776273097072,37.73,74025.09,0.3,-0.41748,0.00014,28.76547]
[1776273097242,37.73,74027.74,0.3,-0.41711,0.00014,28.76075]
[1776273097252,37.73,74027.74,0.3,-0.41711,0.00014,28.76075]
[1776273097586,37.72,74038.3,0.3,-0.41562,0.00014,28.74176]
[1776273103628,37.72,74040.65,0.3,-0.41528,0.00014,28.73727]
[1776273106096,37.72,74040.61,0.3,-0.41528,0.00014,28.73731]
[1776273114705,37.7,74054.29,0.3,-0.41335,0.00014,28.71169]
[1776273119740,37.7,74056.57,0.3,-0.41303,0.00014,28.7074]
[1776273124776,37.7,74057.13,0.3,-0.41295,0.00014,28.70634]
[1776273129813,37.7,74059.3,0.3,-0.41264,0.00014,28.70223]
[1776273134847,37.7,74046.85,0.3,-0.41439,0.00014,28.72549]
[1776273136273,37.7,74043.89,0.3,-0.4148,0.00014,28.73094]
[1776273136449,37.7,74043.89,0.3,-0.4148,0.00014,28.73094]
[1776273136733,37.7,74043.89,0.3,-0.4148,0.00014,28.73094]
[1776273140414,37.7,74038.21,0.3,-0.41559,0.00014,28.74124]
[1776273145926,37.7,74039.43,0.3,-0.41542,0.00014,28.73892]
[1776273151968,37.69,74038.73,0.3,-0.4155,0.00014,28.73724]
[1776273157003,37.69,74038.65,0.3,-0.41551,0.00014,28.73731]
[1776273161121,37.69,74038.57,0.3,-0.41552,0.00014,28.73741]
[1776273161563,37.69,74039.06,0.3,-0.41545,0.00014,28.73651]
[1776273162039,37.69,74046.19,0.3,-0.41445,0.00014,28.72342]
[1776273167374,37.68,74048.2,0.3,-0.41416,0.00014,28.71958]
[1776273168081,37.68,74039.06,0.3,-0.41543,0.00014,28.73626]
[1776273168734,37.68,74039.06,0.3,-0.41543,0.00014,28.73626]
[1776273169900,37.68,74033.61,0.3,-0.4162,0.00014,28.74613]
[1776273170417,37.68,74031.58,0.3,-0.41648,0.00014,28.74976]
[1776273176137,37.68,74035.14,0.3,-0.41597,0.00014,28.74325]
[1776273182179,37.67,74035.13,0.3,-0.41597,0.00014,28.74318]
[1776273183484,37.67,74034.94,0.3,-0.416,0.00014,28.74351]
[1776273191112,37.67,74031.44,0.3,-0.41648,0.00014,28.74976]
[1776273192253,37.67,74040.41,0.3,-0.41522,0.00014,28.73343]
[1776273193247,37.67,74040.41,0.3,-0.41522,0.00014,28.73343]
[1776273193330,37.67,74040.41,0.3,-0.41522,0.00014,28.73343]
[1776273198295,37.67,74048.3,0.3,-0.41411,0.00014,28.71884]
[1776273203329,37.67,74048.65,0.3,-0.41406,0.00014,28.71818]
[1776273211387,37.66,74048.45,0.3,-0.41408,0.00014,28.71567]
[1776273215406,37.66,74047.25,0.3,-0.41425,0.00014,28.71788]
[1776273220457,37.66,74050.48,0.3,-0.41379,0.00014,28.71185]
[1776273223509,37.66,74050.36,0.3,-0.41381,0.00014,28.71207]
[1776273229522,37.66,74049.77,0.3,-0.41389,0.00014,28.71315]
[1776273234557,37.66,74049.35,0.3,-0.41395,0.00014,28.7139]
[1776273239593,37.66,74048.31,0.3,-0.41409,0.00014,28.71581]
[1776273244628,37.66,74047.55,0.3,-0.4142,0.00014,28.71719]
[1776273249662,37.66,74050.44,0.3,-0.41379,0.00014,28.71178]
[1776273251705,37.66,74051.19,0.3,-0.41368,0.00014,28.71037]
[1776273253777,37.66,74057.06,0.3,-0.41286,0.00014,28.69934]
[1776273261746,37.66,74053.97,0.3,-0.41329,0.00014,28.70513]
[1776273266782,37.66,74055.25,0.3,-0.41311,0.00014,28.70271]
[1776273274837,37.66,74056.6,0.3,-0.41291,0.00014,28.69729]
[1776273279873,37.66,74051.39,0.3,-0.41364,0.00014,28.70705]
[1776273285915,37.65,74051.15,0.3,-0.41367,0.00014,28.70746]
[1776273290950,37.65,74050.43,0.3,-0.41377,0.00014,28.70877]
[1776273295985,37.65,74049.48,0.3,-0.4139,0.00014,28.71051]
[1776273301021,37.65,74046.56,0.3,-0.41431,0.00014,28.7159]
[1776273306055,37.65,74044.19,0.3,-0.41464,0.00014,28.72022]
[1776273311091,37.65,74044.25,0.3,-0.41463,0.00014,28.72007]
[1776273315122,37.65,74053.42,0.3,-0.41334,0.00014,28.70296]
[1776273317096,37.65,74052.9,0.3,-0.41341,0.00014,28.70393]
[1776273317115,37.65,74052.9,0.3,-0.41341,0.00014,28.70393]
[1776273317476,37.65,74053.22,0.3,-0.41337,0.00014,28.70333]
[1776273317595,37.65,74053.22,0.3,-0.41337,0.00014,28.70333]
[1776273317654,37.65,74053.22,0.3,-0.41337,0.00014,28.70333]
[1776273317665,37.65,74053.22,0.3,-0.41337,0.00014,28.70333]
[1776273318146,37.65,74067.62,0.3,-0.41135,0.00014,28.67593]
[1776273318701,37.65,74067.62,0.3,-0.41135,0.00014,28.67593]
[1776273319056,37.65,74067.62,0.3,-0.41135,0.00014,28.67593]
[1776273319186,37.65,74067.62,0.3,-0.41135,0.00014,28.67593]
[1776273319319,37.65,74067.62,0.3,-0.41135,0.00014,28.67593]
[1776273319188,37.65,74070.14,0.3,-0.41099,0.00014,28.67106]
[1776273319643,37.65,74070.14,0.3,-0.41099,0.00014,28.67106]
[1776273320806,37.65,74069.04,0.3,-0.41115,0.00014,28.67321]
[1776273326202,37.65,74068.73,0.3,-0.4112,0.00014,28.67388]
[1776273331263,37.65,74068.06,0.3,-0.41129,0.00014,28.67523]
[1776273336271,37.65,74064.26,0.3,-0.41182,0.00014,28.67974]
[1776273337571,37.65,74064.36,0.3,-0.41181,0.00014,28.67956]
[1776273340800,37.65,74064.63,0.3,-0.41177,0.00014,28.67907]
[1776273341307,37.66,74071.53,0.3,-0.41081,0.00014,28.66578]
[1776273342779,37.66,74072.91,0.3,-0.41062,0.00014,28.6631]
[1776273343321,37.66,74072.26,0.3,-0.41071,0.00014,28.66437]
[1776273347349,37.66,74064.64,0.3,-0.41178,0.00014,28.67913]
[1776273347518,37.66,74064.64,0.3,-0.41178,0.00014,28.67913]
[1776273348157,37.66,74064.64,0.3,-0.41178,0.00014,28.67913]
[1776273348356,37.66,74057.88,0.3,-0.41273,0.00014,28.69202]
[1776273349363,37.66,74047.91,0.3,-0.41413,0.00014,28.71073]
[1776273350537,37.66,74047.91,0.3,-0.41413,0.00014,28.71073]
[1776273356412,37.65,74041.24,0.3,-0.41506,0.00014,28.72296]
[1776273361447,37.65,74042.27,0.3,-0.41491,0.00014,28.721]
[1776273363870,37.65,74042.28,0.3,-0.41491,0.00014,28.72097]
[1776273369178,37.65,74045.18,0.3,-0.4145,0.00014,28.71558]
[1776273369228,37.65,74045.18,0.3,-0.4145,0.00014,28.71558]
[1776273369503,37.65,74054.4,0.3,-0.4132,0.00014,28.69837]
[1776273374538,37.65,74060.41,0.3,-0.41236,0.00014,28.68708]
[1776273379779,37.65,74061.18,0.3,-0.41226,0.00014,28.68569]
[1776273379802,37.65,74061.18,0.3,-0.41226,0.00014,28.68569]
[1776273381046,37.66,74061.19,0.3,-0.41226,0.00014,28.68569]
[1776273386622,37.66,74071.74,0.3,-0.41079,0.00014,28.66549]
[1776273391657,37.66,74070.69,0.3,-0.41093,0.00014,28.66473]
[1776273392913,37.66,74070.69,0.3,-0.41093,0.00014,28.66473]
[1776273392970,37.66,74070.69,0.3,-0.41093,0.00014,28.66473]
[1776273393671,37.66,74060.39,0.3,-0.41238,0.00014,28.68452]
[1776273397703,37.66,74050.32,0.3,-0.41379,0.00014,28.7035]
[1776273398658,37.66,74050.32,0.3,-0.41379,0.00014,28.7035]
[1776273403745,37.66,74057.15,0.3,-0.41283,0.00014,28.69065]
[1776273404761,37.66,74057.15,0.3,-0.41283,0.00014,28.69065]
[1776273404832,37.66,74057.15,0.3,-0.41283,0.00014,28.69065]
[1776273410795,37.66,74062.83,0.3,-0.41203,0.00014,28.67989]
[1776273415829,37.66,74068.43,0.3,-0.41125,0.00014,28.66918]
[1776273420865,37.66,74069.82,0.3,-0.41106,0.00014,28.66654]
[1776273425900,37.67,74064.94,0.3,-0.41175,0.00014,28.67601]
[1776273434002,37.67,74064.64,0.3,-0.41179,0.00014,28.67661]
[1776273434546,37.67,74064.64,0.3,-0.4118,0.00014,28.6767]
[1776273436978,37.67,74049.41,0.3,-0.41394,0.00014,28.70549]
[1776273442013,37.67,74052.32,0.3,-0.41353,0.00014,28.70002]
[1776273446312,37.67,74048.11,0.3,-0.41411,0.00014,28.70784]
[1776273452083,37.67,74044.24,0.3,-0.41465,0.00014,28.71205]
[1776273454396,37.67,74044.41,0.3,-0.41462,0.00014,28.71172]
[1776273454510,37.67,74044.39,0.3,-0.41462,0.00014,28.71175]
[1776273454523,37.67,74044.39,0.3,-0.41462,0.00014,28.71175]
[1776273454541,37.67,74044.39,0.3,-0.41462,0.00014,28.71175]
[1776273454725,37.67,74044.39,0.3,-0.41462,0.00014,28.71175]
[1776273454779,37.67,74044.39,0.3,-0.41462,0.00014,28.71175]
[1776273455104,37.67,74032.36,0.3,-0.41631,0.00014,28.73366]
[1776273458436,37.66,74029.07,0.3,-0.41677,0.00014,28.73953]
[1776273459411,37.66,74030.04,0.3,-0.41664,0.00014,28.73777]
[1776273462306,37.66,74031.66,0.3,-0.4164,0.00014,28.7348]
[1776273468196,37.66,74035.93,0.3,-0.41579,0.00014,28.72695]
[1776273468911,37.66,74035.93,0.3,-0.41579,0.00014,28.72695]
[1776273470493,37.65,74033.33,0.3,-0.41616,0.00014,28.73162]
[1776273476252,37.65,74032.92,0.3,-0.41621,0.00014,28.73227]
[1776273481287,37.65,74031.86,0.3,-0.41635,0.00014,28.73411]
[1776273486322,37.65,74032.99,0.3,-0.41619,0.00014,28.73201]
[1776273491358,37.64,74028.82,0.3,-0.41677,0.00014,28.73945]
[1776273496393,37.64,74030.79,0.3,-0.41649,0.00014,28.73585]
[1776273497300,37.64,74030.79,0.3,-0.41649,0.00014,28.73585]
[1776273497914,37.64,74033.16,0.3,-0.41616,0.00014,28.73157]
[1776273498420,37.64,74043.36,0.3,-0.41472,0.00014,28.71295]
[1776273503456,37.64,74037.72,0.3,-0.41552,0.00014,28.72328]
[1776273508491,37.64,74037.94,0.3,-0.41548,0.00014,28.72285]
[1776273513526,37.64,74036.54,0.3,-0.41567,0.00014,28.72251]
[1776273514428,37.64,74036.54,0.3,-0.41567,0.00014,28.72251]
[1776273516157,37.64,74034.81,0.3,-0.41592,0.00014,28.72564]
[1776273519701,37.64,74032.23,0.3,-0.41628,0.00014,28.73029]
[1776273521402,37.64,74032.37,0.3,-0.41626,0.00014,28.73001]
[1776273523597,37.64,74047.97,0.3,-0.41406,0.00014,28.70141]
[1776273528632,37.64,74048.21,0.3,-0.41403,0.00014,28.70099]
[1776273536688,37.64,74050.58,0.3,-0.4137,0.00014,28.6966]
[1776273541723,37.64,74050.53,0.3,-0.41371,0.00014,28.69671]
[1776273546758,37.64,74053.27,0.3,-0.41332,0.00014,28.69158]
[1776273548664,37.64,74053.28,0.3,-0.41332,0.00014,28.69157]
[1776273551802,37.64,74056.27,0.3,-0.4129,0.00014,28.68595]
[1776273558842,37.64,74053.87,0.3,-0.41324,0.00014,28.6905]
[1776273565895,37.64,74053.63,0.3,-0.41327,0.00014,28.69095]
[1776273567411,37.64,74053.63,0.3,-0.41327,0.00014,28.69095]
[1776273574417,37.64,74053.59,0.3,-0.41328,0.00014,28.69103]
[1776273579999,37.64,74050.07,0.3,-0.41377,0.00014,28.69473]
[1776273584791,37.64,74048.36,0.3,-0.414,0.00014,28.6979]
[1776273584923,37.64,74048.36,0.3,-0.414,0.00014,28.6979]
[1776273590069,37.64,74050.58,0.3,-0.41369,0.00014,28.69375]
[1776273591815,37.64,74049.53,0.3,-0.41384,0.00014,28.6957]
[1776273591915,37.64,74049.53,0.3,-0.41384,0.00014,28.6957]
[1776273592024,37.64,74049.53,0.3,-0.41384,0.00014,28.6957]
[1776273596511,37.64,74040.85,0.3,-0.41506,0.00014,28.71173]
[1776273602153,37.63,74045.84,0.3,-0.41435,0.00014,28.70243]
[1776273604167,37.63,74038.98,0.3,-0.41531,0.00014,28.71504]
[1776273609202,37.63,74038.33,0.3,-0.4154,0.00014,28.71617]
[1776273614235,37.63,74038.09,0.3,-0.41543,0.00014,28.71657]
[1776273619272,37.63,74035.45,0.3,-0.4158,0.00014,28.72131]
[1776273623927,37.63,74033.07,0.3,-0.41613,0.00014,28.72557]
[1776273629342,37.62,74032.16,0.3,-0.41625,0.00014,28.72714]
[1776273632415,37.62,74033.15,0.3,-0.41611,0.00014,28.72247]
[1776273638405,37.62,74034.83,0.3,-0.41587,0.00014,28.71936]
[1776273641384,37.62,74038.44,0.3,-0.41536,0.00014,28.71277]
[1776273643691,37.62,74038.76,0.3,-0.41531,0.00014,28.71218]
[1776273643737,37.62,74038.76,0.3,-0.41531,0.00014,28.71218]
[1776273649482,37.62,74046.72,0.3,-0.41419,0.00014,28.69751]
[1776273654517,37.62,74047.11,0.3,-0.41414,0.00014,28.69679]
[1776273659552,37.62,74044.91,0.3,-0.41445,0.00014,28.70088]
[1776273661109,37.62,74040.2,0.3,-0.41511,0.00014,28.70956]
[1776273661255,37.62,74040.2,0.3,-0.41511,0.00014,28.70956]
[1776273661577,37.62,74031.84,0.3,-0.41629,0.00014,28.72476]
[1776273662582,37.62,74025.15,0.3,-0.41723,0.00014,28.73674]
[1776273666931,37.62,74024.74,0.3,-0.41728,0.00014,28.73742]
[1776273666995,37.62,74024.74,0.3,-0.41728,0.00014,28.73742]
[1776273667077,37.62,74024.74,0.3,-0.41728,0.00014,28.73742]
[1776273667617,37.62,74016.49,0.3,-0.41844,0.00014,28.75194]
[1776273669708,37.62,74014.35,0.3,-0.41875,0.00014,28.75565]
[1776273671147,37.62,74011.73,0.3,-0.41911,0.00014,28.76019]
[1776273672476,37.62,74011.62,0.3,-0.41913,0.00014,28.76037]
[1776273672503,37.62,74011.62,0.3,-0.41913,0.00014,28.76037]
[1776273672657,37.62,74011.19,0.3,-0.41919,0.00014,28.76111]
[1776273673427,37.62,74011.19,0.3,-0.41919,0.00014,28.76111]
[1776273674489,37.62,74004.65,0.3,-0.42011,0.00014,28.77235]
[1776273675122,37.62,74000.85,0.3,-0.42065,0.00014,28.7788]
[1776273675397,37.62,74000.85,0.3,-0.42065,0.00014,28.7788]
[1776273675678,37.62,73992.35,0.3,-0.42185,0.00014,28.79306]
[1776273675884,37.62,73992.35,0.3,-0.42185,0.00014,28.79306]
[1776273676098,37.62,73992.35,0.3,-0.42185,0.00014,28.79306]
[1776273676290,37.62,73992.35,0.3,-0.42185,0.00014,28.79306]
[1776273676685,37.62,73980.83,0.3,-0.42348,0.00014,28.81196]
[1776273676887,37.62,73980.83,0.3,-0.42348,0.00014,28.81196]
[1776273677334,37.62,73980.83,0.3,-0.42348,0.00014,28.81196]
[1776273677863,37.62,73975.61,0.3,-0.42422,0.00014,28.82039]
[1776273678831,37.62,73975.61,0.3,-0.42422,0.00014,28.82039]
[1776273680060,37.62,73974.32,0.3,-0.4244,0.00014,28.82246]
[1776273680113,37.62,73981.64,0.3,-0.42337,0.00014,28.8107]
[1776273682700,37.62,73985.57,0.3,-0.42281,0.00014,28.80429]
[1776273683198,37.62,73984.48,0.3,-0.42297,0.00014,28.80609]
[1776273683619,37.62,73984.48,0.3,-0.42297,0.00014,28.80609]
[1776273684870,37.62,73992.39,0.3,-0.42185,0.00014,28.79306]
[1776273685461,37.62,73992.39,0.3,-0.42185,0.00014,28.79306]
[1776273689800,37.62,73983.35,0.3,-0.42312,0.00014,28.80787]
[1776273690114,37.62,73983.35,0.3,-0.42312,0.00014,28.80787]
[1776273690569,37.62,73983.35,0.3,-0.42312,0.00014,28.80787]
[1776273690778,37.61,73989.17,0.3,-0.4223,0.00014,28.7983]
[1776273691686,37.61,73989.17,0.3,-0.4223,0.00014,28.7983]
[1776273693108,37.61,73990.61,0.3,-0.42209,0.00014,28.79305]
[1776273695371,37.61,73994.53,0.3,-0.42153,0.00014,28.7865]
[1776273696122,37.61,73995.24,0.3,-0.42143,0.00014,28.78531]
[1776273696780,37.61,73996.41,0.3,-0.42126,0.00014,28.78334]
[1776273696840,37.61,73996.41,0.3,-0.42126,0.00014,28.78334]
[1776273697658,37.61,73996.41,0.3,-0.42126,0.00014,28.78334]
[1776273697665,37.61,73999.43,0.3,-0.42084,0.00014,28.77826]
[1776273697838,37.61,74006.67,0.3,-0.41981,0.00014,28.7659]
[1776273699557,37.61,74006.67,0.3,-0.41981,0.00014,28.7659]
[1776273703969,37.61,74011.36,0.3,-0.41915,0.00014,28.75778]
[1776273703991,37.61,74011.36,0.3,-0.41915,0.00014,28.75778]
[1776273704909,37.61,74019.99,0.3,-0.41793,0.00014,28.74269]
[1776273708372,37.61,74020.33,0.3,-0.41788,0.00014,28.74206]
[1776273708561,37.61,74020.33,0.3,-0.41788,0.00014,28.74206]
[1776273711958,37.6,74032.84,0.3,-0.41611,0.00014,28.71963]
[1776273716993,37.6,74033.99,0.3,-0.41595,0.00014,28.7175]
[1776273722031,37.6,74033.84,0.3,-0.41596,0.00014,28.71774]
[1776273728073,37.6,74032.68,0.3,-0.41613,0.00014,28.7198]
[1776273733110,37.6,74032.45,0.3,-0.41616,0.00014,28.72018]
[1776273738146,37.6,74032.64,0.3,-0.41613,0.00014,28.71981]
[1776273741601,37.6,74031.37,0.3,-0.4163,0.00014,28.72209]
[1776273746268,37.6,74023.66,0.3,-0.41739,0.00014,28.73585]
[1776273746270,37.6,74023.66,0.3,-0.41739,0.00014,28.73585]
[1776273746305,37.6,74022.21,0.3,-0.41759,0.00014,28.73841]
[1776273746971,37.6,74022.21,0.3,-0.41759,0.00014,28.73841]
[1776273748486,37.6,74018.27,0.3,-0.41815,0.00014,28.74537]
[1776273748501,37.6,74012.88,0.3,-0.41891,0.00014,28.75479]
[1776273750197,37.59,74012.76,0.3,-0.41892,0.00014,28.75498]
[1776273750238,37.59,74012.83,0.3,-0.41891,0.00014,28.75485]
[1776273755272,37.6,74011.14,0.3,-0.41915,0.00014,28.75496]
[1776273760307,37.6,74011.71,0.3,-0.41907,0.00014,28.754]
[1776273761415,37.6,74011.71,0.3,-0.41907,0.00014,28.754]
[1776273762766,37.6,74011.13,0.3,-0.41915,0.00014,28.75501]
[1776273762789,37.6,74011.13,0.3,-0.41915,0.00014,28.75501]
[1776273762818,37.6,74011.63,0.3,-0.41908,0.00014,28.75415]
[1776273763152,37.6,74011.63,0.3,-0.41908,0.00014,28.75415]
[1776273763167,37.6,74011.63,0.3,-0.41908,0.00014,28.75415]
[1776273763590,37.6,73996.42,0.3,-0.42123,0.00014,28.7801]
[1776273764343,37.6,73989.17,0.3,-0.42226,0.00014,28.79217]
[1776273769404,37.59,73985.11,0.3,-0.42283,0.00014,28.7988]
[1776273772628,37.59,73982.65,0.3,-0.42317,0.00014,28.80279]
[1776273773099,37.59,73982.99,0.3,-0.42312,0.00014,28.80222]
[1776273773136,37.59,73982.99,0.3,-0.42312,0.00014,28.80222]
[1776273773432,37.59,73975.35,0.3,-0.42421,0.00014,28.81455]
[1776273776380,37.59,73974.84,0.3,-0.42428,0.00014,28.81539]
[1776273778007,37.59,73975.79,0.3,-0.42415,0.00014,28.81388]
[1776273780481,37.6,73984.69,0.3,-0.42289,0.00014,28.7995]
[1776273780828,37.6,73984.69,0.3,-0.42289,0.00014,28.7995]
[1776273780892,37.6,73984.69,0.3,-0.42289,0.00014,28.7995]
[1776273781498,37.6,73984.69,0.3,-0.42289,0.00014,28.7995]
[1776273784456,37.6,73975.85,0.3,-0.42414,0.00014,28.81385]
[1776273784509,37.6,73980.91,0.3,-0.42343,0.00014,28.8057]
[1776273784824,37.6,73980.91,0.3,-0.42343,0.00014,28.8057]
[1776273785929,37.6,73986.8,0.3,-0.42259,0.00014,28.79609]
[1776273786168,37.6,73986.8,0.3,-0.42259,0.00014,28.79609]
[1776273787007,37.6,73990.72,0.3,-0.42204,0.00014,28.78963]
[1776273787098,37.6,73990.72,0.3,-0.42204,0.00014,28.78963]
[1776273792565,37.59,73982.06,0.3,-0.42326,0.00014,28.80376]
[1776273797600,37.59,73981.13,0.3,-0.42338,0.00014,28.80517]
[1776273798863,37.59,73984.2,0.3,-0.42295,0.00014,28.80015]
[1776273802744,37.59,73987.58,0.3,-0.42247,0.00014,28.79456]
[1776273809105,37.58,73987.33,0.3,-0.42249,0.00014,28.79486]
[1776273809108,37.58,73987.33,0.3,-0.42249,0.00014,28.79486]
[1776273809176,37.58,73987.33,0.3,-0.42249,0.00014,28.79486]
[1776273809509,37.58,73987.33,0.3,-0.42249,0.00014,28.79486]
[1776273813690,37.58,73992.52,0.3,-0.42175,0.00014,28.78334]
[1776273813829,37.58,73999.39,0.3,-0.42077,0.00014,28.77179]
[1776273816734,37.58,74006.25,0.3,-0.4198,0.00014,28.76003]
[1776273818424,37.58,74007.9,0.3,-0.41957,0.00014,28.7572]
[1776273818529,37.58,74007.9,0.3,-0.41957,0.00014,28.7572]
[1776273818748,37.58,74008.89,0.3,-0.41943,0.00014,28.7555]
[1776273823416,37.57,74006.65,0.3,-0.41974,0.00014,28.75929]
[1776273827100,37.57,74002.14,0.3,-0.42037,0.00014,28.76693]
[1776273827310,37.57,74002.14,0.3,-0.42037,0.00014,28.76693]
[1776273829645,37.57,73997.19,0.3,-0.42107,0.00014,28.77529]
[1776273830761,37.57,73999.11,0.3,-0.4208,0.00014,28.77204]
[1776273832736,37.57,73997.07,0.3,-0.42109,0.00014,28.77546]
[1776273834914,37.57,74002.05,0.3,-0.42038,0.00014,28.76699]
[1776273838637,37.57,73998.4,0.3,-0.42089,0.00014,28.77313]
[1776273842585,37.56,74003.01,0.3,-0.42024,0.00014,28.76526]
[1776273842614,37.56,74003.01,0.3,-0.42024,0.00014,28.76526]
[1776273842871,37.56,74003.01,0.3,-0.42024,0.00014,28.76526]
[1776273842635,37.56,74003.01,0.3,-0.42024,0.00014,28.76526]
[1776273843322,37.56,74003.01,0.3,-0.42024,0.00014,28.76526]
[1776273843401,37.56,74003.01,0.3,-0.42024,0.00014,28.76526]
[1776273844063,37.56,74009.44,0.3,-0.41933,0.00014,28.75418]
[1776273844079,37.56,74009.44,0.3,-0.41933,0.00014,28.75418]
[1776273845945,37.56,74018.96,0.3,-0.41798,0.00014,28.73756]
[1776273850981,37.56,74018.92,0.3,-0.41798,0.00014,28.73758]
[1776273854001,37.56,74025.66,0.3,-0.41703,0.00014,28.72558]
[1776273857419,37.56,74031.09,0.3,-0.41626,0.00014,28.71579]
[1776273860606,37.56,74032.64,0.3,-0.41604,0.00014,28.71296]
[1776273860977,37.56,74032.96,0.3,-0.416,0.00014,28.71237]
[1776273866086,37.56,74036.61,0.3,-0.41548,0.00014,28.70571]
[1776273870321,37.56,74032.71,0.3,-0.41603,0.00014,28.71281]
[1776273873514,37.56,74031.3,0.3,-0.41622,0.00014,28.71248]
[1776273874192,37.56,74030.75,0.3,-0.4163,0.00014,28.71347]
[1776273874599,37.56,74030.75,0.3,-0.4163,0.00014,28.71347]
[1776273874701,37.56,74030.75,0.3,-0.4163,0.00014,28.71347]
[1776273875608,37.56,74031.46,0.3,-0.4162,0.00014,28.71217]
[1776273881151,37.56,74037.05,0.3,-0.41541,0.00014,28.70198]
[1776273886228,37.56,74036.04,0.3,-0.41555,0.00014,28.70382]
[1776273893277,37.55,74035.8,0.3,-0.41558,0.00014,28.70424]
[1776273898312,37.55,74032.68,0.3,-0.41602,0.00014,28.70991]
[1776273901146,37.55,74032.81,0.3,-0.416,0.00014,28.70966]
[1776273904424,37.55,74039.33,0.3,-0.41508,0.00014,28.69775]
[1776273906180,37.55,74039.32,0.3,-0.41509,0.00014,28.69777]
[1776273907466,37.55,74041.33,0.3,-0.4148,0.00014,28.69407]
[1776273907528,37.55,74050.94,0.3,-0.41345,0.00014,28.67617]
[1776273909181,37.55,74055.9,0.3,-0.41275,0.00014,28.66681]
[1776273909296,37.55,74055.9,0.3,-0.41275,0.00014,28.66681]
[1776273909449,37.55,74055.9,0.3,-0.41275,0.00014,28.66681]
[1776273909738,37.55,74055.9,0.3,-0.41275,0.00014,28.66681]
[1776273909753,37.55,74055.9,0.3,-0.41275,0.00014,28.66681]
[1776273909829,37.56,74059.45,0.3,-0.41225,0.00014,28.66006]
[1776273910638,37.56,74059.45,0.3,-0.41225,0.00014,28.66006]
[1776273910651,37.56,74070.61,0.3,-0.41068,0.00014,28.6385]
[1776273915868,37.55,74073.05,0.3,-0.41034,0.00014,28.63369]
[1776273920125,37.55,74073.99,0.3,-0.4102,0.00014,28.63181]
[1776273922131,37.55,74070.04,0.3,-0.41076,0.00014,28.63953]
[1776273922483,37.55,74063.07,0.3,-0.41174,0.00014,28.65302]
[1776273923006,37.55,74063.07,0.3,-0.41174,0.00014,28.65302]
[1776273925334,37.55,74058.35,0.3,-0.4124,0.00014,28.66211]
[1776273925804,37.55,74058.35,0.3,-0.4124,0.00014,28.66211]
[1776273926144,37.55,74057.85,0.3,-0.41247,0.00014,28.66308]
[1776273926153,37.55,74057.85,0.3,-0.41247,0.00014,28.66308]
[1776273928561,37.56,74054.03,0.3,-0.41301,0.00014,28.67036]
[1776273930666,37.56,74049.71,0.3,-0.41362,0.00014,28.67853]
[1776273934498,37.56,74051.32,0.3,-0.41339,0.00014,28.67266]
[1776273936421,37.56,74053.84,0.3,-0.41304,0.00014,28.66793]
[1776273940035,37.56,74053.22,0.3,-0.41313,0.00014,28.66914]
[1776273945644,37.56,74049.1,0.3,-0.41371,0.00014,28.67694]
[1776273947786,37.56,74051.75,0.3,-0.41334,0.00014,28.67197]
[1776273951833,37.56,74047.48,0.3,-0.41394,0.00014,28.68]
[1776273955779,37.56,74053.95,0.3,-0.41303,0.00014,28.66786]
[1776273960175,37.56,74056.01,0.3,-0.41274,0.00014,28.664]
[1776273960399,37.56,74056.01,0.3,-0.41274,0.00014,28.664]
[1776273960412,37.56,74056.01,0.3,-0.41274,0.00014,28.664]
[1776273960474,37.56,74056.01,0.3,-0.41274,0.00014,28.664]
[1776273960483,37.56,74056.01,0.3,-0.41274,0.00014,28.664]
[1776273960719,37.56,74056.01,0.3,-0.41274,0.00014,28.664]
[1776273960759,37.56,74072.61,0.3,-0.41041,0.00014,28.632]
[1776273961705,37.56,74072.61,0.3,-0.41041,0.00014,28.632]
[1776273961720,37.56,74072.61,0.3,-0.41041,0.00014,28.632]
[1776273961792,37.56,74072.61,0.3,-0.41041,0.00014,28.632]
[1776273961959,37.56,74072.61,0.3,-0.41041,0.00014,28.632]
[1776273962028,37.56,74091.83,0.3,-0.40771,0.00014,28.59373]
[1776273962388,37.56,74091.83,0.3,-0.40771,0.00014,28.59373]
[1776273962773,37.56,74104.04,0.3,-0.406,0.00014,28.56867]
[1776273967807,37.56,74106.81,0.3,-0.40561,0.00014,28.56292]
[1776273968939,37.56,74106.81,0.3,-0.40561,0.00014,28.56292]
[1776273968997,37.56,74106.81,0.3,-0.40561,0.00014,28.56292]
[1776273970582,37.56,74108.78,0.3,-0.40533,0.00014,28.55879]
[1776273970829,37.56,74109.58,0.3,-0.40522,0.00014,28.55709]
[1776273972106,37.56,74109.13,0.3,-0.40528,0.00014,28.55803]
[1776273972842,37.56,74113.99,0.3,-0.4046,0.00014,28.54784]
[1776273974850,37.56,74116.05,0.3,-0.40431,0.00014,28.54347]
[1776273975380,37.56,74117.52,0.3,-0.4041,0.00014,28.54034]
[1776273975464,37.56,74117.52,0.3,-0.4041,0.00014,28.54034]
[1776273975864,37.56,74128.17,0.3,-0.40261,0.00014,28.51756]
[1776273978880,37.56,74133.42,0.3,-0.40188,0.00014,28.50619]
[1776273979203,37.56,74136.98,0.3,-0.40138,0.00014,28.49843]
[1776273979268,37.56,74136.98,0.3,-0.40138,0.00014,28.49843]
[1776273979299,37.56,74136.98,0.3,-0.40138,0.00014,28.49843]
[1776273980125,37.56,74143.02,0.3,-0.40054,0.00014,28.48516]
[1776273980777,37.56,74143.02,0.3,-0.40054,0.00014,28.48516]
[1776273981183,37.56,74147.71,0.3,-0.39988,0.00014,28.47478]
[1776273981927,37.56,74147.71,0.3,-0.39988,0.00014,28.47478]
[1776273982973,37.56,74149.75,0.3,-0.3996,0.00014,28.47025]
[1776273983132,37.56,74146.69,0.3,-0.40003,0.00014,28.47709]
[1776273983176,37.56,74146.69,0.3,-0.40003,0.00014,28.47709]
[1776273983778,37.56,74146.69,0.3,-0.40003,0.00014,28.47709]
[1776273983920,37.56,74135.85,0.3,-0.40154,0.00014,28.50097]
[1776273984625,37.56,74135.85,0.3,-0.40154,0.00014,28.50097]
[1776273984926,37.56,74125.73,0.3,-0.40296,0.00014,28.52289]
[1776273986945,37.56,74114.44,0.3,-0.40454,0.00014,28.54688]
[1776273988459,37.56,74113.75,0.3,-0.40463,0.00014,28.54832]
[1776273988636,37.56,74113.75,0.3,-0.40463,0.00014,28.54832]
[1776273988638,37.56,74113.75,0.3,-0.40463,0.00014,28.54832]
[1776273989467,37.56,74109.95,0.3,-0.40516,0.00014,28.55627]
[1776273990185,37.56,74105.86,0.3,-0.40573,0.00014,28.56477]
[1776273990438,37.56,74105.86,0.3,-0.40573,0.00014,28.56477]
[1776273990974,37.56,74102.1,0.3,-0.40626,0.00014,28.57252]
[1776273991935,37.56,74102.1,0.3,-0.40626,0.00014,28.57252]
[1776273998022,37.56,74097.26,0.3,-0.40693,0.00014,28.57959]
[1776273999371,37.56,74096.9,0.3,-0.40698,0.00014,28.58033]
[1776273999962,37.56,74096.9,0.3,-0.40698,0.00014,28.58033]
[1776274001020,37.56,74097.8,0.3,-0.40685,0.00014,28.57848]
[1776274001045,37.56,74105.02,0.3,-0.40584,0.00014,28.56359]
[1776274003340,37.56,74106.24,0.3,-0.40567,0.00014,28.56106]
[1776274004066,37.56,74109.6,0.3,-0.4052,0.00014,28.55406]
[1776274005095,37.56,74109.6,0.3,-0.4052,0.00014,28.55406]
[1776274006290,37.56,74112.51,0.3,-0.40479,0.00014,28.5479]
[1776274006340,37.56,74112.51,0.3,-0.40479,0.00014,28.5479]
[1776274007985,37.56,74113.5,0.3,-0.40465,0.00014,28.54579]
[1776274008012,37.56,74113.5,0.3,-0.40465,0.00014,28.54579]
[1776274008633,37.56,74115.18,0.3,-0.40441,0.00014,28.54222]
[1776274009101,37.56,74123.18,0.3,-0.40329,0.00014,28.5252]
[1776274009618,37.56,74123.18,0.3,-0.40329,0.00014,28.5252]
[1776274010108,37.55,74134.95,0.3,-0.40164,0.00014,28.49975]
[1776274012122,37.55,74137.79,0.3,-0.40125,0.00014,28.49352]
[1776274017802,37.56,74135.38,0.3,-0.40159,0.00014,28.49885]
[1776274020958,37.56,74132.36,0.3,-0.40201,0.00014,28.50551]
[1776274026220,37.56,74132.77,0.3,-0.40197,0.00014,28.50482]
[1776274031035,37.56,74131.05,0.3,-0.40221,0.00014,28.50863]
[1776274036290,37.57,74129.25,0.3,-0.40247,0.00014,28.51272]
[1776274041327,37.57,74130.55,0.3,-0.4023,0.00014,28.51006]
[1776274047424,37.58,74128.76,0.3,-0.40256,0.00014,28.51402]
[1776274047472,37.58,74128.76,0.3,-0.40256,0.00014,28.51402]
[1776274047695,37.58,74128.76,0.3,-0.40256,0.00014,28.51402]
[1776274047973,37.58,74128.76,0.3,-0.40256,0.00014,28.51402]
[1776274048054,37.58,74128.76,0.3,-0.40256,0.00014,28.51402]
[1776274048146,37.58,74128.76,0.3,-0.40256,0.00014,28.51402]
[1776274048365,37.58,74129.8,0.3,-0.40242,0.00014,28.51187]
[1776274048586,37.58,74129.8,0.3,-0.40242,0.00014,28.51187]
[1776274048643,37.58,74129.8,0.3,-0.40242,0.00014,28.51187]
[1776274048723,37.58,74129.8,0.3,-0.40242,0.00014,28.51187]
[1776274048878,37.58,74129.8,0.3,-0.40242,0.00014,28.51187]
[1776274049062,37.58,74129.8,0.3,-0.40242,0.00014,28.51187]
[1776274049108,37.58,74163.28,0.3,-0.39774,0.00014,28.43757]
[1776274049525,37.58,74163.28,0.3,-0.39774,0.00014,28.43757]
[1776274049949,37.58,74182.68,0.3,-0.39505,0.00014,28.39277]
[1776274050304,37.58,74182.68,0.3,-0.39505,0.00014,28.39277]
[1776274050654,37.58,74182.68,0.3,-0.39505,0.00014,28.39277]
[1776274050692,37.58,74182.68,0.3,-0.39505,0.00014,28.39277]
[1776274050755,37.58,74178.92,0.3,-0.39557,0.00014,28.40161]
[1776274051360,37.58,74178.92,0.3,-0.39557,0.00014,28.40161]
[1776274052058,37.58,74178.92,0.3,-0.39557,0.00014,28.40161]
[1776274052195,37.58,74174.62,0.3,-0.39616,0.00014,28.40876]
[1776274052490,37.58,74174.62,0.3,-0.39616,0.00014,28.40876]
[1776274053249,37.58,74173.69,0.3,-0.3963,0.00014,28.41095]
[1776274053552,37.58,74173.69,0.3,-0.3963,0.00014,28.41095]
[1776274053641,37.58,74173.78,0.3,-0.39629,0.00014,28.41079]
[1776274055958,37.58,74173.75,0.3,-0.39629,0.00014,28.41084]
[1776274056910,37.58,74174.8,0.3,-0.39614,0.00014,28.40839]
[1776274057011,37.58,74183.26,0.3,-0.39496,0.00014,28.38865]
[1776274059201,37.58,74184.14,0.3,-0.39484,0.00014,28.38658]
[1776274060946,37.58,74186.36,0.3,-0.39453,0.00014,28.38135]
[1776274061372,37.58,74182.77,0.3,-0.39503,0.00014,28.38979]
[1776274064434,37.58,74188.63,0.3,-0.39422,0.00014,28.37597]
[1776274064490,37.58,74188.63,0.3,-0.39422,0.00014,28.37597]
[1776274064585,37.58,74188.63,0.3,-0.39422,0.00014,28.37597]
[1776274065293,37.58,74191.86,0.3,-0.39377,0.00014,28.36832]
[1776274065306,37.58,74191.86,0.3,-0.39377,0.00014,28.36832]
[1776274065387,37.58,74191.86,0.3,-0.39377,0.00014,28.36832]
[1776274065419,37.58,74191.86,0.3,-0.39377,0.00014,28.36832]
[1776274065637,37.58,74191.86,0.3,-0.39377,0.00014,28.36832]
[1776274065706,37.58,74191.86,0.3,-0.39377,0.00014,28.36832]
[1776274065741,37.58,74191.86,0.3,-0.39377,0.00014,28.36832]
[1776274065763,37.58,74191.86,0.3,-0.39377,0.00014,28.36832]
[1776274066164,37.58,74191.86,0.3,-0.39377,0.00014,28.36832]
[1776274065819,37.58,74205.48,0.3,-0.39188,0.00014,28.33564]
[1776274066767,37.58,74205.48,0.3,-0.39188,0.00014,28.33564]
[1776274066799,37.58,74223.67,0.3,-0.38936,0.00014,28.29095]
[1776274067277,37.58,74223.67,0.3,-0.38936,0.00014,28.29095]
[1776274068842,37.58,74220.55,0.3,-0.38979,0.00014,28.29868]
[1776274071556,37.58,74217.76,0.3,-0.39017,0.00014,28.30552]
[1776274071678,37.58,74217.76,0.3,-0.39017,0.00014,28.30552]
[1776274075899,37.58,74216.79,0.3,-0.39031,0.00014,28.30786]
[1776274079028,37.58,74210.92,0.3,-0.39112,0.00014,28.3222]
[1776274080950,37.58,74203.66,0.3,-0.39212,0.00014,28.3398]
[1776274081046,37.58,74201.26,0.3,-0.39245,0.00014,28.34556]
[1776274083142,37.58,74202.54,0.3,-0.39228,0.00014,28.34249]
[1776274083641,37.58,74208.01,0.3,-0.39152,0.00014,28.32927]
[1776274085616,37.58,74210.0,0.3,-0.39124,0.00014,28.3244]
[1776274085980,37.58,74210.0,0.3,-0.39124,0.00014,28.3244]
[1776274087345,37.58,74217.8,0.3,-0.39016,0.00014,28.30522]
[1776274090752,37.57,74222.42,0.3,-0.38952,0.00014,28.29375]
[1776274090927,37.57,74222.42,0.3,-0.38952,0.00014,28.29375]
[1776274092316,37.57,74228.33,0.3,-0.3887,0.00014,28.27901]
[1776274096491,37.58,74226.3,0.3,-0.38898,0.00014,28.2841]
[1776274096731,37.58,74226.3,0.3,-0.38898,0.00014,28.2841]
[1776274096949,37.58,74226.3,0.3,-0.38898,0.00014,28.2841]
[1776274098062,37.58,74225.41,0.3,-0.3891,0.00014,28.28632]
[1776274098065,37.58,74225.41,0.3,-0.3891,0.00014,28.28632]
[1776274098128,37.58,74225.41,0.3,-0.3891,0.00014,28.28632]
[1776274098184,37.58,74225.41,0.3,-0.3891,0.00014,28.28632]
[1776274098427,37.58,74229.13,0.3,-0.38859,0.00014,28.27702]
[1776274098616,37.58,74229.13,0.3,-0.38859,0.00014,28.27702]
[1776274099070,37.58,74229.13,0.3,-0.38859,0.00014,28.27702]
[1776274099109,37.58,74248.24,0.3,-0.38595,0.00014,28.22852]
[1776274099228,37.58,74248.24,0.3,-0.38595,0.00014,28.22852]
[1776274099291,37.58,74248.24,0.3,-0.38595,0.00014,28.22852]
[1776274099325,37.58,74248.24,0.3,-0.38595,0.00014,28.22852]
[1776274099473,37.58,74248.24,0.3,-0.38595,0.00014,28.22852]
[1776274099570,37.58,74248.24,0.3,-0.38595,0.00014,28.22852]
[1776274100009,37.58,74255.04,0.3,-0.38502,0.00014,28.211]
[1776274100492,37.58,74255.04,0.3,-0.38502,0.00014,28.211]
[1776274101203,37.58,74254.94,0.3,-0.38503,0.00014,28.2113]
[1776274101650,37.58,74254.94,0.3,-0.38503,0.00014,28.2113]
[1776274102305,37.58,74255.05,0.3,-0.38502,0.00014,28.21107]
[1776274103133,37.58,74255.05,0.3,-0.38502,0.00014,28.21107]
[1776274103341,37.58,74254.69,0.3,-0.38507,0.00014,28.21205]
[1776274103371,37.58,74254.69,0.3,-0.38507,0.00014,28.21205]
[1776274103741,37.58,74254.69,0.3,-0.38507,0.00014,28.21205]
[1776274103780,37.58,74254.69,0.3,-0.38507,0.00014,28.21205]
[1776274103783,37.58,74245.12,0.3,-0.38639,0.00014,28.23675]
[1776274104788,37.58,74229.75,0.3,-0.38852,0.00014,28.27572]
[1776274107809,37.58,74227.78,0.3,-0.38879,0.00014,28.28066]
[1776274109271,37.58,74227.46,0.3,-0.38883,0.00014,28.28146]
[1776274110194,37.58,74227.46,0.3,-0.38883,0.00014,28.28146]
[1776274111705,37.58,74239.56,0.3,-0.38716,0.00014,28.25098]
[1776274111779,37.58,74239.56,0.3,-0.38716,0.00014,28.25098]
[1776274114196,37.58,74233.6,0.3,-0.38798,0.00014,28.26318]
[1776274118766,37.58,74235.2,0.3,-0.38776,0.00014,28.25922]
[1776274119840,37.58,74234.96,0.3,-0.38779,0.00014,28.25984]
[1776274123995,37.58,74238.46,0.3,-0.38731,0.00014,28.25106]
[1776274124458,37.58,74238.98,0.3,-0.38724,0.00014,28.24976]
[1776274125668,37.58,74241.55,0.3,-0.38689,0.00014,28.24325]
[1776274125871,37.58,74241.55,0.3,-0.38689,0.00014,28.24325]
[1776274128755,37.59,74233.96,0.3,-0.38794,0.00014,28.26255]
[1776274133432,37.59,74226.92,0.3,-0.38892,0.00014,28.28027]
[1776274134001,37.59,74218.19,0.3,-0.39013,0.00014,28.30193]
[1776274139037,37.59,74216.77,0.3,-0.39032,0.00014,28.30536]
[1776274142062,37.58,74207.36,0.3,-0.39162,0.00014,28.32834]
[1776274142810,37.58,74207.36,0.3,-0.39162,0.00014,28.32834]
[1776274144231,37.58,74204.4,0.3,-0.39203,0.00014,28.33549]
[1776274144339,37.58,74202.74,0.3,-0.39226,0.00014,28.33947]
[1776274144464,37.58,74202.74,0.3,-0.39226,0.00014,28.33947]
[1776274144968,37.58,74202.74,0.3,-0.39226,0.00014,28.33947]
[1776274145083,37.58,74199.39,0.3,-0.39272,0.00014,28.3475]
[1776274145362,37.58,74199.39,0.3,-0.39272,0.00014,28.3475]
[1776274146090,37.58,74189.59,0.3,-0.39408,0.00014,28.3709]
[1776274149067,37.58,74188.36,0.3,-0.39425,0.00014,28.3738]
[1776274150880,37.58,74185.0,0.3,-0.39472,0.00014,28.38172]
[1776274153536,37.58,74184.28,0.3,-0.39482,0.00014,28.38339]
[1776274153847,37.58,74184.28,0.3,-0.39482,0.00014,28.38339]
[1776274153999,37.58,74184.28,0.3,-0.39482,0.00014,28.38339]
[1776274154045,37.58,74184.28,0.3,-0.39482,0.00014,28.38339]
[1776274154049,37.58,74184.28,0.3,-0.39482,0.00014,28.38339]
[1776274155239,37.58,74177.56,0.3,-0.39575,0.00014,28.39909]
[1776274155532,37.58,74170.75,0.3,-0.3967,0.00014,28.41485]
[1776274155566,37.58,74170.75,0.3,-0.3967,0.00014,28.41485]
[1776274155680,37.58,74170.75,0.3,-0.3967,0.00014,28.41485]
[1776274155721,37.58,74170.75,0.3,-0.3967,0.00014,28.41485]
[1776274156160,37.58,74153.91,0.3,-0.39904,0.00014,28.45313]
[1776274157167,37.58,74143.95,0.3,-0.40043,0.00014,28.47533]
[1776274157596,37.58,74143.95,0.3,-0.40043,0.00014,28.47533]
[1776274158930,37.58,74145.29,0.3,-0.40025,0.00014,28.47238]
[1776274159506,37.58,74148.71,0.3,-0.39977,0.00014,28.46479]
[1776274159777,37.58,74148.71,0.3,-0.39977,0.00014,28.46479]
[1776274159833,37.58,74148.71,0.3,-0.39977,0.00014,28.46479]
[1776274161535,37.58,74141.42,0.3,-0.40079,0.00014,28.48095]
[1776274161838,37.58,74141.42,0.3,-0.40079,0.00014,28.48095]
[1776274162606,37.58,74144.82,0.3,-0.40031,0.00014,28.47345]
[1776274168254,37.58,74149.92,0.3,-0.39961,0.00014,28.46219]
[1776274169566,37.59,74150.32,0.3,-0.39955,0.00014,28.46131]
[1776274170287,37.59,74150.36,0.3,-0.39955,0.00014,28.46124]
[1776274176311,37.59,74150.63,0.3,-0.3995,0.00014,28.45783]
[1776274181779,37.59,74150.59,0.3,-0.39951,0.00014,28.45797]
[1776274182500,37.59,74148.88,0.3,-0.39975,0.00014,28.46182]
[1776274187409,37.59,74140.57,0.3,-0.40092,0.00014,28.48025]
[1776274193272,37.59,74141.33,0.3,-0.40081,0.00014,28.47863]
[1776274203191,37.6,74139.28,0.3,-0.40111,0.00014,28.48329]
[1776274205515,37.6,74147.66,0.3,-0.39994,0.00014,28.46485]
[1776274206529,37.6,74147.66,0.3,-0.39994,0.00014,28.46485]
[1776274206558,37.6,74147.66,0.3,-0.39994,0.00014,28.46485]
[1776274206660,37.6,74147.66,0.3,-0.39994,0.00014,28.46485]
[1776274206714,37.6,74147.66,0.3,-0.39994,0.00014,28.46485]
[1776274206729,37.6,74147.66,0.3,-0.39994,0.00014,28.46485]
[1776274206908,37.6,74147.66,0.3,-0.39994,0.00014,28.46485]
[1776274207227,37.6,74149.39,0.3,-0.3997,0.00014,28.46101]
[1776274207693,37.6,74149.39,0.3,-0.3997,0.00014,28.46101]
[1776274208292,37.6,74168.7,0.3,-0.39701,0.00014,28.41736]
[1776274208330,37.6,74168.7,0.3,-0.39701,0.00014,28.41736]
[1776274208450,37.6,74168.7,0.3,-0.39701,0.00014,28.41736]
[1776274208541,37.6,74174.42,0.3,-0.39621,0.00014,28.40415]
[1776274210208,37.6,74174.42,0.3,-0.39621,0.00014,28.40415]
[1776274210783,37.6,74177.2,0.3,-0.39582,0.00014,28.39768]
[1776274211704,37.6,74166.92,0.3,-0.39725,0.00014,28.42136]
[1776274212918,37.6,74166.92,0.3,-0.39725,0.00014,28.42136]
[1776274212941,37.6,74166.92,0.3,-0.39725,0.00014,28.42136]
[1776274213814,37.6,74169.56,0.3,-0.39688,0.00014,28.41528]
[1776274214686,37.59,74170.07,0.3,-0.39681,0.00014,28.41409]
[1776274216055,37.59,74171.81,0.3,-0.39657,0.00014,28.41006]
[1776274217018,37.59,74172.1,0.3,-0.39653,0.00014,28.40938]
[1776274217109,37.59,74172.1,0.3,-0.39653,0.00014,28.40938]
[1776274218308,37.59,74168.44,0.3,-0.39704,0.00014,28.41778]
[1776274218710,37.59,74170.33,0.3,-0.39677,0.00014,28.41342]
[1776274218735,37.59,74170.33,0.3,-0.39677,0.00014,28.41342]
[1776274218984,37.59,74170.33,0.3,-0.39677,0.00014,28.41342]
[1776274219886,37.59,74156.17,0.3,-0.39874,0.00014,28.44562]
[1776274221053,37.59,74156.17,0.3,-0.39874,0.00014,28.44562]
[1776274221335,37.59,74156.17,0.3,-0.39874,0.00014,28.44562]
[1776274221569,37.59,74156.98,0.3,-0.39863,0.00014,28.44376]
[1776274221634,37.59,74155.49,0.3,-0.39883,0.00014,28.44709]
[1776274222937,37.59,74155.49,0.3,-0.39883,0.00014,28.44709]
[1776274225906,37.59,74158.51,0.3,-0.39842,0.00014,28.44034]
[1776274225959,37.59,74158.47,0.3,-0.39842,0.00014,28.44046]
[1776274230156,37.59,74160.99,0.3,-0.39807,0.00014,28.43466]
[1776274232425,37.59,74162.43,0.3,-0.39785,0.00014,28.42841]
[1776274235283,37.59,74167.15,0.3,-0.3972,0.00014,28.41759]
[1776274236779,37.59,74162.19,0.3,-0.39788,0.00014,28.42887]
[1776274236792,37.59,74151.6,0.3,-0.39936,0.00014,28.45273]
[1776274237754,37.59,74142.74,0.3,-0.40059,0.00014,28.47237]
[1776274240345,37.58,74146.75,0.3,-0.40003,0.00014,28.46345]
[1776274240777,37.58,74147.75,0.3,-0.39989,0.00014,28.46114]
[1776274241391,37.58,74147.75,0.3,-0.39989,0.00014,28.46114]
[1776274243274,37.58,74147.53,0.3,-0.39992,0.00014,28.46165]
[1776274243365,37.58,74147.53,0.3,-0.39992,0.00014,28.46165]
[1776274243779,37.58,74147.02,0.3,-0.39999,0.00014,28.46279]
[1776274243798,37.58,74151.8,0.3,-0.39932,0.00014,28.45215]
[1776274244373,37.58,74151.8,0.3,-0.39932,0.00014,28.45215]
[1776274244805,37.58,74156.16,0.3,-0.39871,0.00014,28.44232]
[1776274247099,37.58,74157.12,0.3,-0.39858,0.00014,28.44018]
[1776274247108,37.58,74159.19,0.3,-0.39829,0.00014,28.43553]
[1776274250847,37.58,74152.13,0.3,-0.39927,0.00014,28.4513]
[1776274255882,37.58,74150.99,0.3,-0.39942,0.00014,28.45366]
[1776274259842,37.57,74151.74,0.3,-0.39931,0.00014,28.45191]
[1776274262418,37.57,74151.8,0.3,-0.3993,0.00014,28.45162]
[1776274262546,37.57,74151.8,0.3,-0.3993,0.00014,28.45162]
[1776274262550,37.57,74151.8,0.3,-0.3993,0.00014,28.45162]
[1776274262931,37.57,74151.3,0.3,-0.39936,0.00014,28.4527]
[1776274265410,37.57,74148.67,0.3,-0.39973,0.00014,28.45861]
[1776274265952,37.57,74149.46,0.3,-0.39962,0.00014,28.45686]
[1776274266877,37.57,74149.46,0.3,-0.39962,0.00014,28.45686]
[1776274268136,37.57,74153.28,0.3,-0.39909,0.00014,28.44827]
[1776274268237,37.57,74158.64,0.3,-0.39834,0.00014,28.43615]
[1776274270738,37.57,74159.97,0.3,-0.39816,0.00014,28.43319]
[1776274270780,37.57,74159.97,0.3,-0.39816,0.00014,28.43319]
[1776274273551,37.57,74159.86,0.3,-0.39818,0.00014,28.43353]
[1776274273559,37.57,74159.86,0.3,-0.39818,0.00014,28.43353]
[1776274274234,37.57,74159.86,0.3,-0.39818,0.00014,28.43353]
[1776274274238,37.57,74159.86,0.3,-0.39818,0.00014,28.43353]
[1776274274291,37.57,74159.86,0.3,-0.39818,0.00014,28.43353]
[1776274274359,37.57,74159.86,0.3,-0.39818,0.00014,28.43353]
[1776274274394,37.57,74160.0,0.3,-0.39816,0.00014,28.43324]
[1776274274549,37.57,74160.0,0.3,-0.39816,0.00014,28.43324]
[1776274274577,37.57,74160.0,0.3,-0.39816,0.00014,28.43324]
[1776274275288,37.57,74160.0,0.3,-0.39816,0.00014,28.43324]
[1776274275314,37.57,74189.97,0.3,-0.39399,0.00014,28.36369]
[1776274275857,37.57,74189.97,0.3,-0.39399,0.00014,28.36369]
[1776274275859,37.57,74189.97,0.3,-0.39399,0.00014,28.36369]
[1776274276023,37.57,74204.29,0.3,-0.392,0.00014,28.32931]
[1776274277777,37.57,74204.49,0.3,-0.39197,0.00014,28.3288]
[1776274279010,37.57,74204.6,0.3,-0.39195,0.00014,28.3285]
[1776274279455,37.57,74204.6,0.3,-0.39195,0.00014,28.32846]
[1776274283203,37.57,74210.2,0.3,-0.39117,0.00014,28.31475]
[1776274283366,37.57,74210.2,0.3,-0.39117,0.00014,28.31475]
[1776274284135,37.57,74210.2,0.3,-0.39116,0.00014,28.31472]
[1776274286474,37.57,74209.82,0.3,-0.39121,0.00014,28.31556]
[1776274290683,37.56,74213.73,0.3,-0.39067,0.00014,28.30588]
[1776274294819,37.56,74205.89,0.3,-0.39174,0.00014,28.32201]
[1776274295667,37.56,74207.07,0.3,-0.39157,0.00014,28.3191]
[1776274295678,37.56,74207.07,0.3,-0.39157,0.00014,28.3191]
[1776274296162,37.56,74206.31,0.3,-0.39168,0.00014,28.32092]
[1776274299297,37.56,74201.17,0.3,-0.39239,0.00014,28.33334]
[1776274301821,37.56,74197.71,0.3,-0.39287,0.00014,28.34162]
[1776274305933,37.56,74195.7,0.3,-0.39314,0.00014,28.34636]
[1776274307494,37.56,74193.93,0.3,-0.39339,0.00014,28.35055]
[1776274311269,37.55,74178.89,0.3,-0.39547,0.00014,28.38597]
[1776274316304,37.55,74177.82,0.3,-0.39561,0.00014,28.38826]
[1776274320111,37.55,74175.86,0.3,-0.39588,0.00014,28.3927]
[1776274320673,37.54,74175.2,0.3,-0.39597,0.00014,28.39419]
[1776274324753,37.54,74178.08,0.3,-0.39556,0.00014,28.38735]
[1776274327120,37.54,74176.46,0.3,-0.39578,0.00014,28.39109]
[1776274327445,37.54,74176.46,0.3,-0.39578,0.00014,28.39109]
[1776274327448,37.54,74176.46,0.3,-0.39578,0.00014,28.39109]
[1776274327996,37.54,74175.88,0.3,-0.39586,0.00014,28.39243]
[1776274328527,37.54,74173.43,0.3,-0.3962,0.00014,28.39811]
[1776274328968,37.54,74173.43,0.3,-0.3962,0.00014,28.39811]
[1776274332416,37.54,74182.73,0.3,-0.3949,0.00014,28.37627]
[1776274333946,37.54,74184.44,0.3,-0.39466,0.00014,28.3722]
[1776274333984,37.54,74184.44,0.3,-0.39466,0.00014,28.3722]
[1776274336704,37.54,74185.21,0.3,-0.39455,0.00014,28.3703]
[1776274342370,37.53,74180.31,0.3,-0.39523,0.00014,28.38172]
[1776274342375,37.53,74180.31,0.3,-0.39523,0.00014,28.38172]
[1776274342648,37.53,74180.35,0.3,-0.39522,0.00014,28.38156]
[1776274348529,37.53,74179.54,0.3,-0.39532,0.00014,28.38327]
[1776274354437,37.52,74179.18,0.3,-0.39535,0.00014,28.38104]
[1776274354505,37.52,74178.81,0.3,-0.3954,0.00014,28.38188]
[1776274354514,37.52,74178.81,0.3,-0.3954,0.00014,28.38188]
[1776274355796,37.52,74167.78,0.3,-0.39694,0.00014,28.40744]
[1776274356587,37.52,74167.78,0.3,-0.39694,0.00014,28.40744]
[1776274356664,37.52,74167.78,0.3,-0.39694,0.00014,28.40744]
[1776274357051,37.52,74167.78,0.3,-0.39694,0.00014,28.40744]
[1776274357118,37.52,74158.89,0.3,-0.39818,0.00014,28.42775]
[1776274358337,37.52,74158.89,0.3,-0.39818,0.00014,28.42775]
[1776274358359,37.52,74158.89,0.3,-0.39818,0.00014,28.42775]
[1776274358367,37.52,74158.89,0.3,-0.39818,0.00014,28.42775]
[1776274360597,37.52,74158.57,0.3,-0.39823,0.00014,28.42856]
[1776274362429,37.52,74158.92,0.3,-0.39818,0.00014,28.4278]
[1776274363432,37.53,74155.86,0.3,-0.39861,0.00014,28.43476]
[1776274363657,37.53,74162.16,0.3,-0.39773,0.00014,28.42049]
[1776274364506,37.53,74162.16,0.3,-0.39773,0.00014,28.42049]
[1776274364613,37.53,74162.16,0.3,-0.39773,0.00014,28.42049]
[1776274369687,37.52,74168.81,0.3,-0.39679,0.00014,28.40503]
[1776274371155,37.52,74168.81,0.3,-0.39679,0.00014,28.40503]
[1776274374151,37.52,74167.77,0.3,-0.39693,0.00014,28.40729]
[1776274374619,37.52,74168.01,0.3,-0.3969,0.00014,28.4067]
[1776274374786,37.52,74168.01,0.3,-0.3969,0.00014,28.4067]
[1776274375814,37.52,74167.98,0.3,-0.3969,0.00014,28.40676]
[1776274376123,37.52,74167.98,0.3,-0.3969,0.00014,28.40676]
[1776274376193,37.52,74167.98,0.3,-0.3969,0.00014,28.40676]
[1776274376229,37.52,74167.98,0.3,-0.3969,0.00014,28.40676]
[1776274376280,37.52,74153.7,0.3,-0.39889,0.00014,28.43928]
[1776274376851,37.52,74153.7,0.3,-0.39889,0.00014,28.43928]
[1776274377245,37.52,74153.7,0.3,-0.39889,0.00014,28.43928]
[1776274377277,37.52,74143.06,0.3,-0.40038,0.00014,28.46308]
[1776274377848,37.52,74143.06,0.3,-0.40038,0.00014,28.46308]
[1776274378273,37.52,74143.06,0.3,-0.40038,0.00014,28.46308]
[1776274381456,37.52,74143.29,0.3,-0.40035,0.00014,28.46262]
[1776274381778,37.52,74143.32,0.3,-0.40035,0.00014,28.46257]
[1776274382499,37.52,74143.32,0.3,-0.40035,0.00014,28.46257]
[1776274382471,37.52,74151.35,0.3,-0.39923,0.00014,28.44467]
[1776274382897,37.52,74151.35,0.3,-0.39923,0.00014,28.44467]
[1776274383148,37.52,74152.32,0.3,-0.39909,0.00014,28.44252]
[1776274386939,37.52,74150.01,0.3,-0.39941,0.00014,28.4476]
[1776274386977,37.52,74150.01,0.3,-0.39941,0.00014,28.4476]
[1776274387040,37.52,74150.52,0.3,-0.39934,0.00014,28.44643]
[1776274387779,37.52,74150.52,0.3,-0.39934,0.00014,28.44643]
[1776274391361,37.52,74145.02,0.3,-0.40011,0.00014,28.45875]
[1776274391780,37.52,74143.84,0.3,-0.40027,0.00014,28.46139]
[1776274391783,37.52,74143.84,0.3,-0.40027,0.00014,28.46139]
[1776274392221,37.52,74143.84,0.3,-0.40027,0.00014,28.46139]
[1776274392240,37.52,74143.84,0.3,-0.40027,0.00014,28.46139]
[1776274392861,37.52,74122.56,0.3,-0.40325,0.00014,28.50781]
[1776274394366,37.52,74122.56,0.3,-0.40325,0.00014,28.50781]
[1776274396190,37.52,74124.68,0.3,-0.40296,0.00014,28.50324]
[1776274397571,37.52,74122.92,0.3,-0.4032,0.00014,28.50701]
[1776274399999,37.52,74121.55,0.3,-0.40339,0.00014,28.50993]
[1776274404233,37.52,74115.78,0.3,-0.4042,0.00014,28.52216]
[1776274405569,37.52,74116.98,0.3,-0.40403,0.00014,28.51958]
[1776274406739,37.52,74117.45,0.3,-0.40396,0.00014,28.51857]
[1776274411994,37.51,74119.49,0.3,-0.40367,0.00014,28.51127]
[1776274416745,37.51,74122.62,0.3,-0.40322,0.00014,28.50455]
[1776274422066,37.51,74119.88,0.3,-0.40361,0.00014,28.51036]
[1776274427101,37.51,74119.72,0.3,-0.40363,0.00014,28.51066]
[1776274429356,37.51,74119.58,0.3,-0.40365,0.00014,28.51095]
[1776274429358,37.51,74119.58,0.3,-0.40365,0.00014,28.51095]
[1776274429595,37.51,74118.4,0.3,-0.40381,0.00014,28.51346]
[1776274429643,37.51,74118.4,0.3,-0.40381,0.00014,28.51346]
[1776274429906,37.51,74118.4,0.3,-0.40381,0.00014,28.51346]
[1776274429992,37.51,74118.4,0.3,-0.40381,0.00014,28.51346]
[1776274430376,37.51,74106.15,0.3,-0.40553,0.00014,28.53926]
[1776274431179,37.51,74096.98,0.3,-0.40682,0.00014,28.55826]
[1776274433219,37.51,74097.22,0.3,-0.40678,0.00014,28.55777]
[1776274433519,37.51,74097.22,0.3,-0.40678,0.00014,28.55777]
[1776274433550,37.51,74097.22,0.3,-0.40678,0.00014,28.55777]
[1776274433542,37.51,74097.52,0.3,-0.40674,0.00014,28.55717]
[1776274433578,37.51,74097.52,0.3,-0.40674,0.00014,28.55717]
[1776274437314,37.51,74108.79,0.3,-0.40516,0.00014,28.53374]
[1776274437416,37.51,74109.0,0.3,-0.40513,0.00014,28.53328]
[1776274443214,37.51,74110.05,0.3,-0.40498,0.00014,28.53102]
[1776274443603,37.51,74110.05,0.3,-0.40498,0.00014,28.53102]
[1776274447016,37.51,74104.79,0.3,-0.40571,0.00014,28.54197]
[1776274447983,37.51,74105.97,0.3,-0.40555,0.00014,28.5395]
[1776274451838,37.5,74102.68,0.3,-0.406,0.00014,28.54627]
[1776274457312,37.5,74107.7,0.3,-0.40529,0.00014,28.5357]
[1776274460760,37.5,74102.81,0.3,-0.40598,0.00014,28.54584]
[1776274460977,37.5,74102.81,0.3,-0.40598,0.00014,28.54584]
[1776274464363,37.5,74094.68,0.3,-0.40712,0.00014,28.56253]
[1776274465017,37.5,74093.31,0.3,-0.40731,0.00014,28.5653]
[1776274465267,37.5,74093.31,0.3,-0.40731,0.00014,28.5653]
[1776274470404,37.49,74095.13,0.3,-0.40704,0.00014,28.56142]
[1776274471564,37.49,74095.13,0.3,-0.40704,0.00014,28.56142]
[1776274471757,37.49,74097.78,0.3,-0.40666,0.00014,28.55307]
[1776274473425,37.49,74108.08,0.3,-0.40521,0.00014,28.53164]
[1776274475570,37.49,74109.51,0.3,-0.40501,0.00014,28.52863]
[1776274477488,37.49,74111.97,0.3,-0.40466,0.00014,28.52343]
[1776274477556,37.49,74111.97,0.3,-0.40466,0.00014,28.52343]
[1776274477604,37.49,74112.74,0.3,-0.40455,0.00014,28.5218]
[1776274479055,37.49,74116.04,0.3,-0.40409,0.00014,28.5148]
[1776274479287,37.49,74116.04,0.3,-0.40409,0.00014,28.5148]
[1776274479299,37.49,74116.04,0.3,-0.40409,0.00014,28.5148]
[1776274479502,37.49,74116.04,0.3,-0.40409,0.00014,28.5148]
[1776274479532,37.49,74132.43,0.3,-0.40179,0.00014,28.4795]
[1776274479625,37.49,74132.43,0.3,-0.40179,0.00014,28.4795]
[1776274479917,37.49,74132.43,0.3,-0.40179,0.00014,28.4795]
[1776274480120,37.49,74132.43,0.3,-0.40179,0.00014,28.4795]
[1776274480476,37.49,74132.43,0.3,-0.40179,0.00014,28.4795]
[1776274480482,37.49,74141.78,0.3,-0.40048,0.00014,28.45894]
[1776274484412,37.49,74147.62,0.3,-0.39967,0.00014,28.44598]
[1776274489079,37.49,74146.91,0.3,-0.39977,0.00014,28.44765]
[1776274495287,37.49,74147.07,0.3,-0.39975,0.00014,28.44738]
[1776274497443,37.5,74148.81,0.3,-0.39951,0.00014,28.44354]
[1776274497588,37.5,74148.81,0.3,-0.39951,0.00014,28.44354]
[1776274497614,37.5,74155.79,0.3,-0.39854,0.00014,28.42785]
[1776274497672,37.5,74155.79,0.3,-0.39854,0.00014,28.42785]
[1776274498606,37.5,74162.93,0.3,-0.39754,0.00014,28.41162]
[1776274499105,37.5,74162.93,0.3,-0.39754,0.00014,28.41162]
[1776274500573,37.5,74161.49,0.3,-0.39774,0.00014,28.41493]
[1776274500620,37.5,74157.52,0.3,-0.3983,0.00014,28.424]
[1776274500755,37.5,74157.52,0.3,-0.3983,0.00014,28.424]
[1776274500888,37.5,74157.52,0.3,-0.3983,0.00014,28.424]
[1776274500912,37.5,74157.52,0.3,-0.3983,0.00014,28.424]
[1776274501545,37.5,74157.52,0.3,-0.3983,0.00014,28.424]
[1776274501629,37.5,74157.52,0.3,-0.3983,0.00014,28.424]
[1776274501627,37.5,74142.82,0.3,-0.40036,0.00014,28.45701]
[1776274501831,37.5,74142.82,0.3,-0.40036,0.00014,28.45701]
[1776274502196,37.5,74142.82,0.3,-0.40036,0.00014,28.45701]
[1776274502359,37.5,74142.82,0.3,-0.40036,0.00014,28.45701]
[1776274502821,37.5,74139.41,0.3,-0.40083,0.00014,28.46458]
[1776274503229,37.5,74139.41,0.3,-0.40083,0.00014,28.46458]
[1776274503245,37.5,74139.41,0.3,-0.40083,0.00014,28.46458]
[1776274503336,37.5,74139.41,0.3,-0.40083,0.00014,28.46458]
[1776274506682,37.5,74147.6,0.3,-0.39969,0.00014,28.44644]
[1776274507982,37.5,74147.6,0.3,-0.39969,0.00014,28.44644]
[1776274508009,37.5,74147.6,0.3,-0.39969,0.00014,28.44644]
[1776274508420,37.5,74147.6,0.3,-0.39969,0.00014,28.44644]
[1776274508696,37.5,74137.97,0.3,-0.40104,0.00014,28.46782]
[1776274510710,37.5,74125.05,0.3,-0.40285,0.00014,28.496]
[1776274515847,37.5,74123.68,0.3,-0.40304,0.00014,28.49891]
[1776274520908,37.5,74119.73,0.3,-0.40359,0.00014,28.50726]
[1776274525943,37.5,74122.54,0.3,-0.40319,0.00014,28.50115]
[1776274529980,37.49,74126.1,0.3,-0.40269,0.00014,28.49344]
[1776274533779,37.49,74132.88,0.3,-0.40173,0.00014,28.4758]
[1776274539037,37.49,74122.99,0.3,-0.40311,0.00014,28.49714]
[1776274544073,37.49,74133.05,0.3,-0.4017,0.00014,28.4753]
[1776274548809,37.49,74131.31,0.3,-0.40194,0.00014,28.47909]
[1776274549348,37.49,74131.31,0.3,-0.40194,0.00014,28.47909]
[1776274549545,37.49,74131.31,0.3,-0.40194,0.00014,28.47909]
[1776274549779,37.49,74131.81,0.3,-0.40187,0.00014,28.47799]
[1776274555176,37.49,74139.1,0.3,-0.40085,0.00014,28.46209]
[1776274555215,37.49,74139.1,0.3,-0.40085,0.00014,28.46209]
[1776274557518,37.49,74133.2,0.3,-0.40168,0.00014,28.4751]
[1776274559446,37.49,74133.11,0.3,-0.4017,0.00014,28.47537]
[1776274565220,37.5,74132.68,0.3,-0.40177,0.00014,28.47654]
[1776274570255,37.5,74133.14,0.3,-0.40172,0.00014,28.47568]
[1776274575290,37.51,74132.93,0.3,-0.40175,0.00014,28.47626]
[1776274577916,37.51,74132.89,0.3,-0.40176,0.00014,28.47638]
[1776274583403,37.51,74134.7,0.3,-0.40152,0.00014,28.47262]
[1776274583761,37.51,74134.7,0.3,-0.40152,0.00014,28.47262]
[1776274583781,37.51,74134.7,0.3,-0.40152,0.00014,28.47262]
[1776274585360,37.52,74141.97,0.3,-0.4005,0.00014,28.4567]
[1776274590285,37.52,74141.71,0.3,-0.40054,0.00014,28.45736]
[1776274590386,37.52,74141.71,0.3,-0.40054,0.00014,28.45736]
[1776274590432,37.52,74141.71,0.3,-0.40054,0.00014,28.45736]
[1776274590484,37.52,74141.71,0.3,-0.40054,0.00014,28.45736]
[1776274590580,37.52,74141.71,0.3,-0.40054,0.00014,28.45736]
[1776274590693,37.52,74155.45,0.3,-0.39862,0.00014,28.42666]
[1776274591537,37.52,74155.45,0.3,-0.39862,0.00014,28.42666]
[1776274591638,37.52,74163.76,0.3,-0.39746,0.00014,28.40487]
[1776274593415,37.52,74163.45,0.3,-0.3975,0.00014,28.40557]
[1776274594508,37.52,74164.28,0.3,-0.39738,0.00014,28.40365]
[1776274595187,37.52,74165.61,0.3,-0.3972,0.00014,28.40058]
[1776274595357,37.52,74165.61,0.3,-0.3972,0.00014,28.40058]
[1776274597466,37.52,74165.11,0.3,-0.39726,0.00014,28.4017]
[1776274602169,37.51,74166.73,0.3,-0.39703,0.00014,28.39791]
[1776274603192,37.51,74166.79,0.3,-0.39703,0.00014,28.39776]
[1776274604143,37.51,74170.49,0.3,-0.39651,0.00014,28.38921]
[1776274605076,37.51,74170.87,0.3,-0.39646,0.00014,28.38833]
[1776274606794,37.51,74170.48,0.3,-0.39651,0.00014,28.38922]
[1776274609222,37.51,74171.81,0.3,-0.39632,0.00014,28.38607]
[1776274609272,37.51,74171.81,0.3,-0.39632,0.00014,28.38607]
[1776274609371,37.51,74171.81,0.3,-0.39632,0.00014,28.38607]
[1776274609425,37.51,74171.81,0.3,-0.39632,0.00014,28.38607]
[1776274609510,37.51,74171.81,0.3,-0.39632,0.00014,28.38607]
[1776274609693,37.51,74179.6,0.3,-0.39523,0.00014,28.36791]
[1776274609937,37.51,74179.6,0.3,-0.39523,0.00014,28.36791]
[1776274610292,37.51,74179.6,0.3,-0.39523,0.00014,28.36791]
[1776274610342,37.51,74179.6,0.3,-0.39523,0.00014,28.36791]
[1776274610634,37.51,74179.6,0.3,-0.39523,0.00014,28.36791]
[1776274610675,37.51,74200.88,0.3,-0.39227,0.00014,28.31721]
[1776274611185,37.51,74200.88,0.3,-0.39227,0.00014,28.31721]
[1776274611281,37.51,74200.88,0.3,-0.39227,0.00014,28.31721]
[1776274611751,37.51,74200.88,0.3,-0.39227,0.00014,28.31721]
[1776274611546,37.51,74206.13,0.3,-0.39154,0.00014,28.30444]
[1776274612698,37.51,74206.13,0.3,-0.39154,0.00014,28.30444]
[1776274613017,37.51,74206.63,0.3,-0.39147,0.00014,28.3032]
[1776274613561,37.51,74198.46,0.3,-0.39261,0.00014,28.323]
[1776274617733,37.51,74197.82,0.3,-0.3927,0.00014,28.32457]
[1776274619615,37.51,74191.19,0.3,-0.39362,0.00014,28.34047]
[1776274623105,37.51,74191.2,0.3,-0.39362,0.00014,28.34044]
[1776274623901,37.51,74190.54,0.3,-0.39371,0.00014,28.34202]
[1776274624638,37.51,74197.68,0.3,-0.39272,0.00014,28.32491]
[1776274629673,37.51,74202.42,0.3,-0.39206,0.00014,28.31352]
[1776274630681,37.51,74202.42,0.3,-0.39206,0.00014,28.31352]
[1776274631697,37.51,74186.88,0.3,-0.39422,0.00014,28.3508]
[1776274632831,37.51,74186.88,0.3,-0.39422,0.00014,28.3508]
[1776274632836,37.51,74186.88,0.3,-0.39422,0.00014,28.3508]
[1776274633711,37.51,74175.46,0.3,-0.39581,0.00014,28.37763]
[1776274634818,37.51,74175.46,0.3,-0.39581,0.00014,28.37763]
[1776274635808,37.51,74175.27,0.3,-0.39584,0.00014,28.37805]
[1776274636039,37.51,74169.95,0.3,-0.39658,0.00014,28.39037]
[1776274638905,37.51,74164.05,0.3,-0.3974,0.00014,28.40385]
[1776274639947,37.51,74163.95,0.3,-0.39741,0.00014,28.40404]
[1776274641067,37.51,74162.54,0.3,-0.3976,0.00014,28.40723]
[1776274641985,37.51,74166.35,0.3,-0.39707,0.00014,28.39846]
[1776274642840,37.51,74166.35,0.3,-0.39707,0.00014,28.39846]
[1776274643479,37.51,74160.69,0.3,-0.39786,0.00014,28.41138]
[1776274644514,37.51,74164.13,0.3,-0.39738,0.00014,28.40348]
[1776274649836,37.5,74174.58,0.3,-0.39591,0.00014,28.37921]
[1776274654871,37.5,74174.76,0.3,-0.39587,0.00014,28.37581]
[1776274657875,37.5,74171.35,0.3,-0.39635,0.00014,28.38372]
[1776274660649,37.5,74169.57,0.3,-0.3966,0.00014,28.38781]
[1776274660799,37.5,74169.57,0.3,-0.3966,0.00014,28.38781]
[1776274662740,37.5,74178.63,0.3,-0.39533,0.00014,28.36663]
[1776274664359,37.5,74181.8,0.3,-0.39488,0.00014,28.35917]
[1776274665743,37.5,74184.31,0.3,-0.39453,0.00014,28.35323]
[1776274666453,37.5,74183.99,0.3,-0.39458,0.00014,28.35398]
[1776274666828,37.5,74183.99,0.3,-0.39458,0.00014,28.35398]
[1776274666831,37.5,74183.99,0.3,-0.39458,0.00014,28.35398]
[1776274666994,37.5,74184.13,0.3,-0.39456,0.00014,28.35364]
[1776274667480,37.5,74171.68,0.3,-0.3963,0.00014,28.38281]
[1776274667962,37.5,74160.88,0.3,-0.3978,0.00014,28.40766]
[1776274669007,37.5,74160.88,0.3,-0.3978,0.00014,28.40766]
[1776274669559,37.5,74160.88,0.3,-0.3978,0.00014,28.40766]
[1776274669578,37.5,74158.72,0.3,-0.3981,0.00014,28.41257]
[1776274670620,37.5,74158.72,0.3,-0.3981,0.00014,28.41257]
[1776274671989,37.5,74145.22,0.3,-0.4,0.00014,28.44305]
[1776274673069,37.5,74145.22,0.3,-0.4,0.00014,28.44305]
[1776274673630,37.5,74145.22,0.3,-0.4,0.00014,28.44305]
[1776274673786,37.5,74145.22,0.3,-0.4,0.00014,28.44305]
[1776274673970,37.5,74140.57,0.3,-0.40065,0.00014,28.45338]
[1776274673978,37.5,74140.57,0.3,-0.40065,0.00014,28.45338]
[1776274674807,37.5,74140.57,0.3,-0.40065,0.00014,28.45338]
[1776274674810,37.5,74140.57,0.3,-0.40065,0.00014,28.45338]
[1776274677026,37.5,74126.8,0.3,-0.40258,0.00014,28.4835]
[1776274680979,37.5,74130.11,0.3,-0.40212,0.00014,28.47632]
[1776274685861,37.5,74129.02,0.3,-0.40227,0.00014,28.47868]
[1776274693680,37.5,74130.45,0.3,-0.40207,0.00014,28.47554]
[1776274693710,37.5,74130.45,0.3,-0.40207,0.00014,28.47554]
[1776274693725,37.5,74130.45,0.3,-0.40207,0.00014,28.47554]
[1776274693775,37.5,74130.45,0.3,-0.40207,0.00014,28.47554]
[1776274693801,37.5,74130.45,0.3,-0.40207,0.00014,28.47554]
[1776274694145,37.5,74139.56,0.3,-0.40079,0.00014,28.45558]
[1776274695713,37.5,74139.56,0.3,-0.40079,0.00014,28.45558]
[1776274695770,37.5,74149.15,0.3,-0.39945,0.00014,28.43427]
[1776274696364,37.5,74149.15,0.3,-0.39945,0.00014,28.43427]
[1776274696446,37.5,74149.04,0.3,-0.39946,0.00014,28.43448]
[1776274702201,37.5,74143.5,0.3,-0.40024,0.00014,28.44696]
[1776274703146,37.5,74143.5,0.3,-0.40024,0.00014,28.44696]
[1776274704591,37.5,74145.24,0.3,-0.4,0.00014,28.44311]
[1776274704604,37.5,74145.24,0.3,-0.4,0.00014,28.44311]
[1776274705870,37.5,74145.92,0.3,-0.39991,0.00014,28.44161]
[1776274706877,37.5,74152.71,0.3,-0.39896,0.00014,28.42642]
[1776274710646,37.5,74155.03,0.3,-0.39864,0.00014,28.42126]
[1776274710864,37.5,74155.03,0.3,-0.39864,0.00014,28.42126]
[1776274710898,37.51,74154.84,0.3,-0.39867,0.00014,28.42172]
[1776274714693,37.5,74154.34,0.3,-0.39872,0.00014,28.41989]
[1776274720327,37.5,74155.75,0.3,-0.39852,0.00014,28.41656]
[1776274725363,37.5,74155.41,0.3,-0.39856,0.00014,28.41725]
[1776274730398,37.5,74153.47,0.3,-0.39883,0.00014,28.42154]
[1776274731548,37.5,74153.47,0.3,-0.39883,0.00014,28.42154]
[1776274731591,37.5,74148.56,0.3,-0.39951,0.00014,28.43255]
[1776274734565,37.5,74142.68,0.3,-0.40034,0.00014,28.44571]
[1776274739281,37.5,74141.74,0.3,-0.40048,0.00014,28.44789]
[1776274742916,37.5,74147.37,0.3,-0.39969,0.00014,28.43544]
[1776274744943,37.5,74144.27,0.3,-0.40013,0.00014,28.4424]
[1776274745043,37.5,74141.9,0.3,-0.40046,0.00014,28.44768]
[1776274745778,37.5,74141.9,0.3,-0.40046,0.00014,28.44768]
[1776274747672,37.5,74133.02,0.3,-0.40171,0.00014,28.46723]
[1776274753566,37.5,74129.02,0.3,-0.40227,0.00014,28.47595]
[1776274758601,37.5,74129.13,0.3,-0.40225,0.00014,28.47572]
[1776274763636,37.5,74130.18,0.3,-0.40211,0.00014,28.47344]
[1776274768208,37.5,74125.91,0.3,-0.40271,0.00014,28.48268]
[1776274768502,37.5,74125.91,0.3,-0.40271,0.00014,28.48268]
[1776274771065,37.5,74124.81,0.3,-0.40286,0.00014,28.48504]
[1776274773611,37.5,74124.63,0.3,-0.40288,0.00014,28.48252]
[1776274775927,37.5,74116.64,0.3,-0.404,0.00014,28.4996]
[1776274777445,37.5,74116.42,0.3,-0.40403,0.00014,28.50005]
[1776274777593,37.5,74116.42,0.3,-0.40403,0.00014,28.50005]
[1776274777676,37.5,74116.42,0.3,-0.40403,0.00014,28.50005]
[1776274777839,37.5,74116.42,0.3,-0.40403,0.00014,28.50005]
[1776274777926,37.5,74116.42,0.3,-0.40403,0.00014,28.50005]
[1776274778088,37.5,74111.85,0.3,-0.40467,0.00014,28.50969]
[1776274778750,37.5,74111.85,0.3,-0.40467,0.00014,28.50969]
[1776274778773,37.5,74094.55,0.3,-0.4071,0.00014,28.54561]
[1776274779780,37.5,74088.81,0.3,-0.4079,0.00014,28.55728]
[1776274784815,37.5,74095.74,0.3,-0.40692,0.00014,28.54305]
[1776274789851,37.49,74093.35,0.3,-0.40725,0.00014,28.54786]
[1776274792800,37.49,74092.48,0.3,-0.40737,0.00014,28.5496]
[1776274796688,37.49,74086.52,0.3,-0.40821,0.00014,28.56161]
[1776274801847,37.49,74090.51,0.3,-0.40764,0.00014,28.55341]
[1776274802946,37.49,74072.15,0.3,-0.41022,0.00014,28.59013]
[1776274803429,37.49,74072.15,0.3,-0.41022,0.00014,28.59013]
[1776274804121,37.49,74067.86,0.3,-0.41083,0.00014,28.59854]
[1776274804319,37.49,74067.86,0.3,-0.41083,0.00014,28.59854]
[1776274804960,37.49,74058.56,0.3,-0.41214,0.00014,28.61653]
[1776274806586,37.49,74061.83,0.3,-0.41168,0.00014,28.61025]
[1776274806898,37.49,74061.83,0.3,-0.41168,0.00014,28.61025]
[1776274807806,37.49,74065.04,0.3,-0.41123,0.00014,28.60405]
[1776274807820,37.49,74065.04,0.3,-0.41123,0.00014,28.60405]
[1776274807895,37.49,74065.04,0.3,-0.41123,0.00014,28.60405]
[1776274807980,37.49,74069.45,0.3,-0.41061,0.00014,28.59547]
[1776274812282,37.49,74072.1,0.3,-0.41024,0.00014,28.59032]
[1776274812836,37.49,74072.1,0.3,-0.41024,0.00014,28.59032]
[1776274812845,37.49,74072.1,0.3,-0.41024,0.00014,28.59032]
[1776274813017,37.49,74068.11,0.3,-0.4108,0.00014,28.59816]
[1776274814463,37.49,74063.26,0.3,-0.41149,0.00014,28.60762]
[1776274820066,37.5,74066.94,0.3,-0.41098,0.00014,28.60061]
[1776274821845,37.5,74066.94,0.3,-0.41098,0.00014,28.60061]
[1776274821889,37.5,74069.15,0.3,-0.41067,0.00014,28.5963]
[1776274822995,37.5,74069.15,0.3,-0.41067,0.00014,28.5963]
[1776274823059,37.5,74069.15,0.3,-0.41067,0.00014,28.5963]
[1776274823097,37.5,74073.98,0.3,-0.40998,0.00014,28.58681]
[1776274824045,37.5,74073.98,0.3,-0.40998,0.00014,28.58681]
[1776274824054,37.5,74076.39,0.3,-0.40965,0.00014,28.58206]
[1776274824094,37.5,74084.04,0.3,-0.40857,0.00014,28.56682]
[1776274825815,37.5,74084.04,0.3,-0.40857,0.00014,28.56682]
[1776274825869,37.5,74085.97,0.3,-0.4083,0.00014,28.56293]
[1776274826259,37.5,74085.97,0.3,-0.4083,0.00014,28.56293]
[1776274826267,37.5,74085.97,0.3,-0.4083,0.00014,28.56293]
[1776274826368,37.5,74089.15,0.3,-0.40785,0.00014,28.5565]
[1776274829896,37.5,74090.13,0.3,-0.40771,0.00014,28.55449]
[1776274829913,37.5,74090.13,0.3,-0.40771,0.00014,28.55449]
[1776274829918,37.5,74090.13,0.3,-0.40771,0.00014,28.55449]
[1776274829997,37.5,74090.13,0.3,-0.40771,0.00014,28.55444]
[1776274831017,37.5,74090.13,0.3,-0.40771,0.00014,28.55444]
[1776274831116,37.5,74092.38,0.3,-0.40739,0.00014,28.54985]
[1776274831509,37.5,74092.38,0.3,-0.40739,0.00014,28.54985]
[1776274832150,37.49,74103.06,0.3,-0.40588,0.00014,28.52495]
[1776274837802,37.49,74104.69,0.3,-0.40564,0.00014,28.52147]
[1776274841546,37.49,74103.69,0.3,-0.40578,0.00014,28.52347]
[1776274844495,37.49,74101.85,0.3,-0.40604,0.00014,28.52723]
[1776274844525,37.49,74101.85,0.3,-0.40604,0.00014,28.52723]
[1776274844557,37.49,74101.85,0.3,-0.40604,0.00014,28.52723]
[1776274844581,37.49,74101.85,0.3,-0.40604,0.00014,28.52723]
[1776274844969,37.49,74101.85,0.3,-0.40604,0.00014,28.52723]
[1776274845034,37.49,74101.85,0.3,-0.40604,0.00014,28.52723]
[1776274845046,37.49,74101.92,0.3,-0.40602,0.00014,28.52706]
[1776274845241,37.49,74085.26,0.3,-0.40837,0.00014,28.56113]
[1776274846248,37.49,74075.68,0.3,-0.40972,0.00014,28.58031]
[1776274851283,37.49,74075.49,0.3,-0.40975,0.00014,28.58067]
[1776274856318,37.49,74074.74,0.3,-0.40985,0.00014,28.58215]
[1776274859404,37.49,74075.21,0.3,-0.40979,0.00014,28.58122]
[1776274863905,37.49,74067.71,0.3,-0.41084,0.00014,28.59594]
[1776274863946,37.49,74067.71,0.3,-0.41084,0.00014,28.59594]
[1776274863991,37.49,74067.9,0.3,-0.41082,0.00014,28.59556]
[1776274864374,37.49,74059.31,0.3,-0.41203,0.00014,28.61223]
[1776274867230,37.49,74059.66,0.3,-0.41198,0.00014,28.6116]
[1776274868057,37.49,74059.66,0.3,-0.41198,0.00014,28.6116]
[1776274872431,37.49,74067.47,0.3,-0.41089,0.00014,28.59661]
[1776274876280,37.5,74069.89,0.3,-0.41055,0.00014,28.59197]
[1776274881494,37.5,74067.43,0.3,-0.41091,0.00014,28.59695]
[1776274884718,37.5,74065.18,0.3,-0.41123,0.00014,28.60138]
[1776274889550,37.51,74072.8,0.3,-0.41017,0.00014,28.58666]
[1776274890118,37.51,74072.8,0.3,-0.41017,0.00014,28.58666]
[1776274895593,37.51,74070.7,0.3,-0.41047,0.00014,28.58809]
[1776274900627,37.52,74067.24,0.3,-0.41096,0.00014,28.59499]
[1776274901132,37.52,74067.24,0.3,-0.41096,0.00014,28.59499]
[1776274906672,37.52,74061.21,0.3,-0.41182,0.00014,28.60681]
[1776274910187,37.53,74060.08,0.3,-0.41199,0.00014,28.60906]
[1776274912520,37.53,74057.78,0.3,-0.41231,0.00014,28.6135]
[1776274913138,37.53,74057.78,0.3,-0.41231,0.00014,28.6135]
[1776274914157,37.53,74055.02,0.3,-0.4127,0.00014,28.61879]
[1776274914599,37.53,74055.02,0.3,-0.4127,0.00014,28.61879]
[1776274914833,37.53,74055.02,0.3,-0.4127,0.00014,28.61879]
[1776274915052,37.53,74055.02,0.3,-0.4127,0.00014,28.61879]
[1776274915555,37.53,74048.73,0.3,-0.41359,0.00014,28.63069]
[1776274915764,37.53,74038.67,0.3,-0.41501,0.00014,28.64942]
[1776274917056,37.53,74038.67,0.3,-0.41501,0.00014,28.64942]
[1776274920126,37.53,74031.39,0.3,-0.41604,0.00014,28.66272]
[1776274920731,37.53,74033.4,0.3,-0.41576,0.00014,28.65905]
[1776274920777,37.53,74040.32,0.3,-0.41478,0.00014,28.64633]
[1776274921538,37.53,74040.32,0.3,-0.41478,0.00014,28.64633]
[1776274922573,37.53,74044.89,0.3,-0.41413,0.00014,28.63784]
[1776274922779,37.53,74044.89,0.3,-0.41413,0.00014,28.63784]
[1776274924565,37.53,74033.34,0.3,-0.41577,0.00014,28.65914]
[1776274924810,37.53,74023.14,0.3,-0.41721,0.00014,28.67755]
[1776274925189,37.53,74023.14,0.3,-0.41721,0.00014,28.67755]
[1776274925288,37.53,74023.14,0.3,-0.41721,0.00014,28.67755]
[1776274925321,37.53,74023.14,0.3,-0.41721,0.00014,28.67755]
[1776274925429,37.53,74023.14,0.3,-0.41721,0.00014,28.67755]
[1776274925515,37.53,74023.14,0.3,-0.41721,0.00014,28.67755]
[1776274925958,37.53,74023.14,0.3,-0.41721,0.00014,28.67755]
[1776274925979,37.53,74023.14,0.3,-0.41721,0.00014,28.67755]
[1776274927850,37.53,74014.53,0.3,-0.41843,0.00014,28.6928]
[1776274928103,37.53,74014.53,0.3,-0.41843,0.00014,28.6928]
[1776274928228,37.53,74011.45,0.3,-0.41887,0.00014,28.6982]
[1776274928396,37.53,74011.45,0.3,-0.41887,0.00014,28.6982]
[1776274933878,37.53,74019.01,0.3,-0.4178,0.00014,28.68493]
[1776274938270,37.53,74020.2,0.3,-0.41763,0.00014,28.68282]
[1776274938363,37.53,74020.2,0.3,-0.41763,0.00014,28.68282]
[1776274938526,37.53,74020.2,0.3,-0.41763,0.00014,28.68282]
[1776274938804,37.53,74020.2,0.3,-0.41763,0.00014,28.68282]
[1776274939165,37.53,74020.2,0.3,-0.41763,0.00014,28.68282]
[1776274938913,37.53,74012.92,0.3,-0.41866,0.00014,28.69565]
[1776274939353,37.53,74012.92,0.3,-0.41866,0.00014,28.69565]
[1776274944780,37.52,74006.69,0.3,-0.41953,0.00014,28.70636]
[1776274945022,37.52,74006.69,0.3,-0.41953,0.00014,28.70636]
[1776274945043,37.52,74006.69,0.3,-0.41953,0.00014,28.70636]
[1776274945114,37.52,74007.22,0.3,-0.41946,0.00014,28.70542]
[1776274945962,37.52,74000.4,0.3,-0.42042,0.00014,28.71713]
[1776274949141,37.52,74002.29,0.3,-0.42016,0.00014,28.71391]
[1776274951233,37.52,74010.34,0.3,-0.41902,0.00014,28.70003]
[1776274951821,37.52,74010.34,0.3,-0.41902,0.00014,28.70003]
[1776274952113,37.52,74010.34,0.3,-0.41902,0.00014,28.70003]
[1776274952653,37.52,74008.79,0.3,-0.41923,0.00014,28.69987]
[1776274958048,37.53,74012.33,0.3,-0.41873,0.00014,28.69377]
[1776274959475,37.53,74013.28,0.3,-0.4186,0.00014,28.69212]
[1776274960065,37.53,74006.48,0.3,-0.41956,0.00014,28.70395]
[1776274960900,37.53,74006.48,0.3,-0.41956,0.00014,28.70395]
[1776274962435,37.53,74003.11,0.3,-0.42004,0.00014,28.70976]
[1776274964873,37.53,74008.36,0.3,-0.4193,0.00014,28.70071]
[1776274965058,37.53,74008.36,0.3,-0.4193,0.00014,28.70071]
[1776274965066,37.53,74008.36,0.3,-0.4193,0.00014,28.70071]
[1776274965100,37.53,74011.27,0.3,-0.41888,0.00014,28.69564]
[1776274967114,37.52,74019.7,0.3,-0.41769,0.00014,28.68076]
[1776274969158,37.52,74021.89,0.3,-0.41738,0.00014,28.67687]
[1776274969220,37.52,74021.93,0.3,-0.41737,0.00014,28.6768]
[1776274969250,37.52,74021.93,0.3,-0.41737,0.00014,28.6768]
[1776274970569,37.52,74023.79,0.3,-0.41711,0.00014,28.67347]
[1776274976178,37.52,74025.7,0.3,-0.41683,0.00014,28.67001]
[1776274977359,37.52,74020.68,0.3,-0.41754,0.00014,28.67898]
[1776274983652,37.52,74017.05,0.3,-0.41806,0.00014,28.68539]
[1776274984014,37.52,74017.05,0.3,-0.41806,0.00014,28.68539]
[1776274984316,37.52,74017.05,0.3,-0.41806,0.00014,28.68539]
[1776274985108,37.52,74017.05,0.3,-0.41806,0.00014,28.68539]
[1776274986395,37.52,74015.5,0.3,-0.41828,0.00014,28.68812]
[1776274986443,37.52,74015.5,0.3,-0.41828,0.00014,28.68812]
[1776274986624,37.52,74015.5,0.3,-0.41828,0.00014,28.68812]
[1776274988087,37.52,74015.82,0.3,-0.41823,0.00014,28.68755]
[1776274988114,37.52,74010.03,0.3,-0.41905,0.00014,28.69767]
[1776274988625,37.52,74010.03,0.3,-0.41905,0.00014,28.69767]
[1776274992293,37.52,74001.04,0.3,-0.42032,0.00014,28.71314]
[1776274997328,37.52,73997.37,0.3,-0.42084,0.00014,28.71934]
[1776274998714,37.52,73997.37,0.3,-0.42084,0.00014,28.71934]
[1776275004018,37.52,73992.52,0.3,-0.42153,0.00014,28.72744]
[1776275004027,37.52,73992.52,0.3,-0.42153,0.00014,28.72744]
[1776275005599,37.51,73985.37,0.3,-0.42254,0.00014,28.73929]
[1776275010000,37.51,73985.21,0.3,-0.42256,0.00014,28.73949]
[1776275010129,37.51,73985.21,0.3,-0.42256,0.00014,28.73949]
[1776275010179,37.51,73985.21,0.3,-0.42256,0.00014,28.73949]
[1776275010420,37.51,73975.38,0.3,-0.42395,0.00014,28.7555]
[1776275015455,37.51,73971.25,0.3,-0.42453,0.00014,28.75918]
[1776275018086,37.5,73971.43,0.3,-0.4245,0.00014,28.75888]
[1776275021832,37.5,73965.48,0.3,-0.42534,0.00014,28.76827]
[1776275021833,37.5,73965.48,0.3,-0.42534,0.00014,28.76827]
[1776275024565,37.5,73963.59,0.3,-0.42561,0.00014,28.77125]
[1776275030497,37.5,73963.7,0.3,-0.4256,0.00014,28.77114]
[1776275030508,37.5,73963.7,0.3,-0.4256,0.00014,28.77114]
[1776275030781,37.5,73963.7,0.3,-0.4256,0.00014,28.77114]
[1776275031569,37.51,73959.68,0.3,-0.42617,0.00014,28.77744]
[1776275031624,37.51,73941.59,0.3,-0.42875,0.00014,28.805]
[1776275032947,37.51,73941.59,0.3,-0.42875,0.00014,28.805]
[1776275033005,37.51,73937.26,0.3,-0.42937,0.00014,28.81141]
[1776275034514,37.5,73938.69,0.3,-0.42917,0.00014,28.80929]
[1776275038255,37.5,73944.47,0.3,-0.42834,0.00014,28.80067]
[1776275039559,37.5,73947.49,0.3,-0.42791,0.00014,28.79611]
[1776275040710,37.5,73950.49,0.3,-0.42748,0.00014,28.79156]
[1776275042778,37.5,73955.46,0.3,-0.42677,0.00014,28.78394]
[1776275043606,37.5,73958.91,0.3,-0.42628,0.00014,28.77861]
[1776275043665,37.5,73967.04,0.3,-0.42512,0.00014,28.76586]
[1776275044662,37.5,73976.32,0.3,-0.4238,0.00014,28.75101]
[1776275045381,37.5,73976.32,0.3,-0.4238,0.00014,28.75101]
[1776275045720,37.5,73976.32,0.3,-0.4238,0.00014,28.75101]
[1776275045854,37.5,73976.32,0.3,-0.4238,0.00014,28.75101]
[1776275045904,37.5,73976.32,0.3,-0.4238,0.00014,28.75101]
[1776275045951,37.5,73976.32,0.3,-0.4238,0.00014,28.75101]
[1776275045972,37.51,73978.81,0.3,-0.42345,0.00014,28.74699]
[1776275046963,37.51,73978.81,0.3,-0.42345,0.00014,28.74699]
[1776275048764,37.5,73984.3,0.3,-0.42267,0.00014,28.73795]
[1776275049672,37.5,73985.11,0.3,-0.42255,0.00014,28.73659]
[1776275050710,37.5,73984.76,0.3,-0.4226,0.00014,28.73714]
[1776275053244,37.5,73988.96,0.3,-0.422,0.00014,28.73015]
[1776275053278,37.5,73990.62,0.3,-0.42176,0.00014,28.72736]
[1776275057192,37.5,73992.0,0.3,-0.42156,0.00014,28.72496]
[1776275057602,37.49,73991.98,0.3,-0.42156,0.00014,28.72496]
[1776275057756,37.49,73992.52,0.3,-0.42148,0.00014,28.72402]
[1776275062792,37.49,73994.6,0.3,-0.42118,0.00014,28.72043]
[1776275067829,37.49,73996.0,0.3,-0.42097,0.00014,28.71798]
[1776275070461,37.48,73997.24,0.3,-0.4208,0.00014,28.71584]
[1776275070744,37.48,73997.24,0.3,-0.4208,0.00014,28.71584]
[1776275070849,37.48,73999.25,0.3,-0.42051,0.00014,28.71241]
[1776275072445,37.48,74002.96,0.3,-0.41997,0.00014,28.70316]
[1776275073682,37.48,74003.32,0.3,-0.41992,0.00014,28.70252]
[1776275076894,37.48,73996.46,0.3,-0.42089,0.00014,28.71412]
[1776275078039,37.48,73996.46,0.3,-0.42089,0.00014,28.71412]
[1776275078122,37.48,73996.07,0.3,-0.42094,0.00014,28.71475]
[1776275079463,37.47,73995.06,0.3,-0.42108,0.00014,28.71643]
[1776275080757,37.47,73994.63,0.3,-0.42114,0.00014,28.71713]
[1776275082125,37.47,73993.43,0.3,-0.42131,0.00014,28.71915]
[1776275082134,37.47,73993.43,0.3,-0.42131,0.00014,28.71915]
[1776275085966,37.47,73985.87,0.3,-0.42239,0.00014,28.73176]
[1776275091002,37.47,73985.8,0.3,-0.42239,0.00014,28.73183]
[1776275092577,37.47,73985.84,0.3,-0.42239,0.00014,28.73175]
[1776275095225,37.47,73986.26,0.3,-0.42233,0.00014,28.73104]
[1776275097045,37.47,73994.4,0.3,-0.42117,0.00014,28.7174]
[1776275098897,37.47,73994.83,0.3,-0.42111,0.00014,28.71667]
[1776275100146,37.47,73995.05,0.3,-0.42107,0.00014,28.71629]
[1776275100449,37.47,73996.54,0.3,-0.42086,0.00014,28.71377]
[1776275100885,37.47,73996.54,0.3,-0.42086,0.00014,28.71377]
[1776275101073,37.47,73998.65,0.3,-0.42056,0.00014,28.71018]
[1776275102305,37.47,73998.65,0.3,-0.42056,0.00014,28.71018]
[1776275103351,37.47,73998.99,0.3,-0.42051,0.00014,28.70954]
[1776275104827,37.46,73998.28,0.3,-0.42061,0.00014,28.71072]
[1776275106107,37.46,74007.91,0.3,-0.41924,0.00014,28.69409]
[1776275106443,37.46,74007.91,0.3,-0.41924,0.00014,28.69409]
[1776275112150,37.46,74006.56,0.3,-0.41942,0.00014,28.69628]
[1776275113882,37.46,74006.79,0.3,-0.41938,0.00014,28.69586]
[1776275114270,37.46,74006.79,0.3,-0.41938,0.00014,28.69586]
[1776275114810,37.45,74006.79,0.3,-0.41938,0.00014,28.69584]
[1776275120206,37.45,74004.11,0.3,-0.41975,0.00014,28.70034]
[1776275123919,37.45,74002.62,0.3,-0.41996,0.00014,28.70283]
[1776275124001,37.45,74002.62,0.3,-0.41996,0.00014,28.70283]
[1776275124331,37.45,74014.37,0.3,-0.41829,0.00014,28.68234]
[1776275125241,37.44,74022.43,0.3,-0.41714,0.00014,28.66798]
[1776275126413,37.44,74022.43,0.3,-0.41714,0.00014,28.66798]
[1776275127255,37.44,74013.96,0.3,-0.41835,0.00014,28.68302]
[1776275129183,37.44,74010.83,0.3,-0.41879,0.00014,28.68851]
[1776275131672,37.44,74000.57,0.3,-0.42024,0.00014,28.70336]
[1776275134623,37.44,74002.18,0.3,-0.42001,0.00014,28.70055]
[1776275135263,37.44,74002.18,0.3,-0.42001,0.00014,28.70055]
[1776275135288,37.44,74002.18,0.3,-0.42001,0.00014,28.70055]
[1776275135506,37.44,73997.61,0.3,-0.42065,0.00014,28.70832]
[1776275135716,37.44,73997.61,0.3,-0.42065,0.00014,28.70832]
[1776275136044,37.44,73997.61,0.3,-0.42065,0.00014,28.70832]
[1776275136061,37.44,73997.61,0.3,-0.42065,0.00014,28.70832]
[1776275136265,37.44,73997.61,0.3,-0.42065,0.00014,28.70832]
[1776275136318,37.44,73977.36,0.3,-0.42353,0.00014,28.74204]
[1776275136419,37.44,73977.36,0.3,-0.42353,0.00014,28.74204]
[1776275136620,37.44,73977.36,0.3,-0.42353,0.00014,28.74204]
[1776275138332,37.44,73972.57,0.3,-0.42422,0.00014,28.7498]
[1776275139907,37.44,73972.79,0.3,-0.42418,0.00014,28.74944]
[1776275141538,37.44,73970.85,0.3,-0.42446,0.00014,28.75256]
[1776275141779,37.44,73970.85,0.3,-0.42446,0.00014,28.75256]
[1776275141836,37.44,73970.85,0.3,-0.42446,0.00014,28.75256]
[1776275142127,37.44,73970.85,0.3,-0.42446,0.00014,28.75256]
[1776275142365,37.44,73955.37,0.3,-0.42667,0.00014,28.77698]
[1776275144382,37.44,73960.38,0.3,-0.42596,0.00014,28.7692]
[1776275145137,37.44,73960.38,0.3,-0.42596,0.00014,28.7692]
[1776275148410,37.44,73970.69,0.3,-0.42449,0.00014,28.75288]
[1776275149739,37.44,73970.69,0.3,-0.42449,0.00014,28.75288]
[1776275150094,37.44,73970.69,0.3,-0.42449,0.00014,28.75288]
[1776275150106,37.44,73970.69,0.3,-0.42449,0.00014,28.75288]
[1776275150196,37.44,73971.84,0.3,-0.42433,0.00014,28.75106]
[1776275151200,37.44,73971.84,0.3,-0.42433,0.00014,28.75106]
[1776275152276,37.44,73975.0,0.3,-0.42388,0.00014,28.74595]
[1776275152868,37.44,73975.89,0.3,-0.42375,0.00014,28.7445]
[1776275153226,37.44,73975.89,0.3,-0.42375,0.00014,28.7445]
[1776275153286,37.44,73977.74,0.3,-0.42348,0.00014,28.74148]
[1776275154452,37.44,73988.75,0.3,-0.42191,0.00014,28.72326]
[1776275156972,37.44,73991.32,0.3,-0.42154,0.00014,28.71892]
[1776275157970,37.43,73994.61,0.3,-0.42107,0.00014,28.71334]
[1776275159463,37.43,74000.27,0.3,-0.42026,0.00014,28.70364]
[1776275161139,37.43,74000.65,0.3,-0.42021,0.00014,28.70297]
[1776275165989,37.43,73999.19,0.3,-0.42041,0.00014,28.70534]
[1776275171571,37.42,73999.21,0.3,-0.42039,0.00014,28.70512]
[1776275176891,37.41,74001.25,0.3,-0.4201,0.00014,28.70152]
[1776275176991,37.41,74001.07,0.3,-0.42012,0.00014,28.7018]
[1776275179088,37.41,74001.07,0.3,-0.42012,0.00014,28.7018]
[1776275179110,37.41,74001.07,0.3,-0.42012,0.00014,28.7018]
[1776275179170,37.41,74001.07,0.3,-0.42012,0.00014,28.7018]
[1776275179329,37.41,74001.07,0.3,-0.42012,0.00014,28.7018]
[1776275179408,37.41,74001.07,0.3,-0.42012,0.00014,28.7018]
[1776275179446,37.41,74001.23,0.3,-0.42009,0.00014,28.7015]
[1776275179865,37.41,74001.23,0.3,-0.42009,0.00014,28.7015]
[1776275179898,37.41,74001.23,0.3,-0.42009,0.00014,28.7015]
[1776275180136,37.41,74001.23,0.3,-0.42009,0.00014,28.7015]
[1776275180172,37.41,74001.23,0.3,-0.42009,0.00014,28.7015]
[1776275180395,37.41,74001.23,0.3,-0.42009,0.00014,28.7015]
[1776275180211,37.41,74015.16,0.3,-0.41811,0.00014,28.67716]
[1776275181206,37.41,74015.16,0.3,-0.41811,0.00014,28.67716]
[1776275181222,37.41,74025.36,0.3,-0.41666,0.00014,28.6589]
[1776275181558,37.41,74025.36,0.3,-0.41666,0.00014,28.6589]
[1776275186679,37.41,74029.93,0.3,-0.41601,0.00014,28.65058]
[1776275190575,37.41,74031.84,0.3,-0.41574,0.00014,28.64709]
[1776275192710,37.41,74027.01,0.3,-0.41642,0.00014,28.65303]
[1776275197756,37.41,74021.12,0.3,-0.41726,0.00014,28.66365]
[1776275202791,37.41,74021.07,0.3,-0.41726,0.00014,28.66375]
[1776275203564,37.41,74021.07,0.3,-0.41726,0.00014,28.66375]
[1776275208833,37.41,74016.29,0.3,-0.41794,0.00014,28.67225]
[1776275212598,37.41,74019.4,0.3,-0.4175,0.00014,28.66673]
[1776275216416,37.41,74015.15,0.3,-0.41811,0.00014,28.6743]
[1776275216469,37.41,74015.13,0.3,-0.41811,0.00014,28.67434]
[1776275220961,37.41,74013.0,0.3,-0.41841,0.00014,28.67813]
[1776275220997,37.41,74013.0,0.3,-0.41841,0.00014,28.67813]
[1776275221493,37.41,74015.73,0.3,-0.41803,0.00014,28.67331]
[1776275221685,37.41,74015.73,0.3,-0.41803,0.00014,28.67331]
[1776275221857,37.41,74015.73,0.3,-0.41803,0.00014,28.67331]
[1776275221906,37.41,74015.73,0.3,-0.41803,0.00014,28.67331]
[1776275222299,37.41,74015.73,0.3,-0.41803,0.00014,28.67331]
[1776275222361,37.41,74027.54,0.3,-0.41635,0.00014,28.65212]
[1776275222926,37.41,74027.54,0.3,-0.41635,0.00014,28.65212]
[1776275222931,37.41,74034.39,0.3,-0.41538,0.00014,28.6396]
[1776275227966,37.41,74031.02,0.3,-0.41586,0.00014,28.64581]
[1776275228734,37.41,74031.02,0.3,-0.41586,0.00014,28.64581]
[1776275230238,37.41,74034.24,0.3,-0.4154,0.00014,28.63991]
[1776275233001,37.41,74027.26,0.3,-0.41639,0.00014,28.65268]
[1776275236022,37.41,74020.25,0.3,-0.41739,0.00014,28.66531]
[1776275241243,37.41,74019.19,0.3,-0.41754,0.00014,28.66721]
[1776275246092,37.41,74028.5,0.3,-0.41621,0.00014,28.65043]
[1776275249767,37.41,74034.12,0.3,-0.41542,0.00014,28.64016]
[1776275255155,37.42,74039.25,0.3,-0.41469,0.00014,28.62785]
[1776275261197,37.42,74038.89,0.3,-0.41474,0.00014,28.62859]
[1776275266164,37.42,74038.9,0.3,-0.41474,0.00014,28.6286]
[1776275268253,37.42,74030.72,0.3,-0.4159,0.00014,28.6437]
[1776275269729,37.42,74026.66,0.3,-0.41648,0.00014,28.65109]
[1776275269865,37.42,74026.66,0.3,-0.41648,0.00014,28.65109]
[1776275272225,37.42,74020.68,0.3,-0.41733,0.00014,28.66185]
[1776275272342,37.42,74020.68,0.3,-0.41733,0.00014,28.66185]
[1776275278323,37.42,74027.04,0.3,-0.41643,0.00014,28.65039]
[1776275283358,37.42,74022.83,0.3,-0.41702,0.00014,28.65799]
[1776275285066,37.42,74022.81,0.3,-0.41703,0.00014,28.65803]
[1776275285184,37.42,74022.81,0.3,-0.41703,0.00014,28.65803]
[1776275290407,37.42,74018.09,0.3,-0.4177,0.00014,28.66648]
[1776275290660,37.42,74018.09,0.3,-0.4177,0.00014,28.66648]
[1776275290705,37.42,74018.09,0.3,-0.4177,0.00014,28.66648]
[1776275290810,37.42,74018.09,0.3,-0.4177,0.00014,28.66648]
[1776275291414,37.42,74007.99,0.3,-0.41914,0.00014,28.68428]
[1776275293777,37.42,74004.21,0.3,-0.41967,0.00014,28.69081]
[1776275294023,37.42,74004.21,0.3,-0.41967,0.00014,28.69081]
[1776275294196,37.42,74004.21,0.3,-0.41967,0.00014,28.69081]
[1776275299470,37.42,74009.56,0.3,-0.4189,0.00014,28.68141]
[1776275305512,37.41,74008.92,0.3,-0.41899,0.00014,28.68243]
[1776275310547,37.41,74010.03,0.3,-0.41883,0.00014,28.68042]
[1776275315582,37.41,74006.67,0.3,-0.41929,0.00014,28.68335]
[1776275320617,37.4,74005.66,0.3,-0.41943,0.00014,28.68501]
[1776275326659,37.4,74010.94,0.3,-0.41867,0.00014,28.6757]
[1776275332770,37.4,74006.35,0.3,-0.41932,0.00014,28.68368]
[1776275334627,37.4,74003.53,0.3,-0.41972,0.00014,28.68852]
[1776275334792,37.4,74003.53,0.3,-0.41972,0.00014,28.68852]
[1776275334841,37.4,74003.53,0.3,-0.41972,0.00014,28.68852]
[1776275335316,37.4,74003.53,0.3,-0.41972,0.00014,28.68852]
[1776275340512,37.39,73995.68,0.3,-0.42083,0.00014,28.70188]
[1776275340562,37.39,73995.68,0.3,-0.42083,0.00014,28.70188]
[1776275341764,37.39,74009.1,0.3,-0.41892,0.00014,28.67865]
[1776275346798,37.38,74010.18,0.3,-0.41875,0.00014,28.67658]
[1776275351834,37.38,74008.98,0.3,-0.41892,0.00014,28.67864]
[1776275356871,37.38,74007.94,0.3,-0.41906,0.00014,28.68042]
[1776275360875,37.38,74008.17,0.3,-0.41903,0.00014,28.68001]
[1776275361211,37.38,74008.17,0.3,-0.41903,0.00014,28.68001]
[1776275361260,37.38,74008.17,0.3,-0.41903,0.00014,28.68001]
[1776275361323,37.38,74008.17,0.3,-0.41903,0.00014,28.68001]
[1776275361605,37.38,74008.17,0.3,-0.41903,0.00014,28.68001]
[1776275361910,37.38,74024.23,0.3,-0.41674,0.00014,28.65142]
[1776275364129,37.38,74024.03,0.3,-0.41677,0.00014,28.65178]
[1776275364239,37.38,74024.03,0.3,-0.41677,0.00014,28.65178]
[1776275364319,37.38,74024.03,0.3,-0.41677,0.00014,28.65178]
[1776275364370,37.38,74024.03,0.3,-0.41677,0.00014,28.65178]
[1776275364955,37.38,74024.29,0.3,-0.41673,0.00014,28.6513]
[1776275365101,37.38,74024.29,0.3,-0.41673,0.00014,28.6513]
[1776275365133,37.38,74035.54,0.3,-0.41514,0.00014,28.63074]
[1776275365937,37.38,74048.88,0.3,-0.41324,0.00014,28.60575]
[1776275369462,37.38,74047.32,0.3,-0.41347,0.00014,28.60874]
[1776275370050,37.38,74046.9,0.3,-0.41353,0.00014,28.60956]
[1776275370275,37.38,74046.9,0.3,-0.41353,0.00014,28.60956]
[1776275371021,37.38,74045.66,0.3,-0.4137,0.00014,28.61191]
[1776275371120,37.38,74027.5,0.3,-0.41628,0.00014,28.6427]
[1776275371982,37.38,74027.71,0.3,-0.41625,0.00014,28.64232]
[1776275377347,37.38,74022.39,0.3,-0.417,0.00014,28.65196]
[1776275383059,37.38,74025.71,0.3,-0.41653,0.00014,28.64598]
[1776275388094,37.38,74027.63,0.3,-0.41626,0.00014,28.64249]
[1776275393129,37.38,74028.76,0.3,-0.4161,0.00014,28.64044]
[1776275397262,37.38,74030.41,0.3,-0.41587,0.00014,28.63743]
[1776275399170,37.38,74018.69,0.3,-0.41753,0.00014,28.65863]
[1776275400969,37.38,74017.51,0.3,-0.4177,0.00014,28.66074]
[1776275401827,37.38,74023.91,0.3,-0.41679,0.00014,28.64927]
[1776275402193,37.38,74035.36,0.3,-0.41516,0.00014,28.62835]
[1776275404207,37.38,74042.36,0.3,-0.41417,0.00014,28.61534]
[1776275405782,37.38,74042.73,0.3,-0.41412,0.00014,28.61466]
[1776275406400,37.38,74042.73,0.3,-0.41412,0.00014,28.61466]
[1776275406501,37.39,74049.51,0.3,-0.41316,0.00014,28.60188]
[1776275412237,37.39,74051.95,0.3,-0.41282,0.00014,28.59736]
[1776275415030,37.39,74052.06,0.3,-0.41281,0.00014,28.59722]
[1776275415284,37.39,74056.21,0.3,-0.41222,0.00014,28.58929]
[1776275416076,37.39,74056.21,0.3,-0.41222,0.00014,28.58929]
[1776275421326,37.4,74054.31,0.3,-0.4125,0.00014,28.59303]
[1776275424277,37.4,74053.56,0.3,-0.41261,0.00014,28.5945]
[1776275424280,37.4,74053.56,0.3,-0.41261,0.00014,28.5945]
[1776275424358,37.4,74053.56,0.3,-0.41261,0.00014,28.5945]
[1776275424406,37.4,74053.56,0.3,-0.41261,0.00014,28.5945]
[1776275424486,37.4,74053.42,0.3,-0.41263,0.00014,28.59479]
[1776275426179,37.4,74050.31,0.3,-0.41307,0.00014,28.60074]
[1776275427206,37.4,74048.86,0.3,-0.41328,0.00014,28.60351]
[1776275428079,37.4,74046.77,0.3,-0.41357,0.00014,28.60749]
[1776275428127,37.4,74046.77,0.3,-0.41357,0.00014,28.60749]
[1776275428382,37.4,74039.75,0.3,-0.41457,0.00014,28.62067]
[1776275428782,37.4,74039.75,0.3,-0.41457,0.00014,28.62067]
[1776275428895,37.4,74039.75,0.3,-0.41457,0.00014,28.62067]
[1776275429036,37.4,74039.75,0.3,-0.41457,0.00014,28.62067]
[1776275429497,37.4,74039.75,0.3,-0.41457,0.00014,28.62067]
[1776275429780,37.4,74040.17,0.3,-0.41451,0.00014,28.61989]
[1776275430366,37.4,74040.17,0.3,-0.41451,0.00014,28.61989]
[1776275433113,37.4,74039.1,0.3,-0.41466,0.00014,28.61904]
[1776275436444,37.4,74048.53,0.3,-0.41332,0.00014,28.60138]
[1776275436778,37.4,74048.53,0.3,-0.41332,0.00014,28.60138]
[1776275439274,37.4,74050.69,0.3,-0.41302,0.00014,28.59732]
[1776275439465,37.4,74051.82,0.3,-0.41286,0.00014,28.59519]
[1776275444500,37.41,74053.07,0.3,-0.41269,0.00014,28.59288]
[1776275449573,37.41,74053.52,0.3,-0.41263,0.00014,28.59209]
[1776275451411,37.41,74052.48,0.3,-0.41278,0.00014,28.59409]
[1776275451594,37.41,74051.79,0.3,-0.41288,0.00014,28.59542]
[1776275453401,37.41,74051.57,0.3,-0.41291,0.00014,28.59586]
[1776275453609,37.41,74052.62,0.3,-0.41276,0.00014,28.59388]
[1776275455265,37.41,74053.32,0.3,-0.41266,0.00014,28.59255]
[1776275460658,37.41,74057.95,0.3,-0.41201,0.00014,28.58375]
[1776275462105,37.41,74058.49,0.3,-0.41194,0.00014,28.58273]
[1776275462319,37.41,74058.49,0.3,-0.41194,0.00014,28.58273]
[1776275462632,37.41,74058.49,0.3,-0.41194,0.00014,28.58273]
[1776275462863,37.42,74063.76,0.3,-0.41119,0.00014,28.57253]
[1776275462988,37.42,74063.76,0.3,-0.41119,0.00014,28.57253]
[1776275462995,37.42,74063.76,0.3,-0.41119,0.00014,28.57253]
[1776275463029,37.42,74063.76,0.3,-0.41119,0.00014,28.57253]
[1776275463679,37.41,74069.34,0.3,-0.4104,0.00014,28.56158]
[1776275467887,37.41,74075.53,0.3,-0.40951,0.00014,28.54913]
[1776275468026,37.41,74075.53,0.3,-0.40951,0.00014,28.54913]
[1776275468055,37.41,74075.53,0.3,-0.40951,0.00014,28.54913]
[1776275468130,37.41,74075.53,0.3,-0.40951,0.00014,28.54913]
[1776275468192,37.41,74075.53,0.3,-0.40951,0.00014,28.54909]
[1776275470243,37.41,74070.82,0.3,-0.41018,0.00014,28.55843]
[1776275473831,37.41,74067.47,0.3,-0.41065,0.00014,28.56501]
[1776275475293,37.41,74068.01,0.3,-0.41057,0.00014,28.56394]
[1776275480806,37.41,74071.99,0.3,-0.41001,0.00014,28.55607]
[1776275481833,37.41,74071.99,0.3,-0.41001,0.00014,28.55607]
[1776275485062,37.41,74072.87,0.3,-0.40988,0.00014,28.55432]
[1776275485841,37.41,74080.79,0.3,-0.40876,0.00014,28.5385]
[1776275487877,37.41,74081.63,0.3,-0.40864,0.00014,28.53682]
[1776275487969,37.41,74081.63,0.3,-0.40864,0.00014,28.53682]
[1776275487975,37.41,74081.63,0.3,-0.40864,0.00014,28.53682]
[1776275488061,37.41,74081.95,0.3,-0.4086,0.00014,28.53618]
[1776275489576,37.41,74081.95,0.3,-0.4086,0.00014,28.53618]
[1776275490877,37.4,74092.89,0.3,-0.40705,0.00014,28.51385]
[1776275493745,37.4,74091.81,0.3,-0.4072,0.00014,28.51319]
[1776275493898,37.4,74091.17,0.3,-0.40729,0.00014,28.5145]
[1776275495020,37.4,74091.17,0.3,-0.40729,0.00014,28.5145]
[1776275500947,37.4,74079.44,0.3,-0.40894,0.00014,28.53817]
[1776275505982,37.4,74080.7,0.3,-0.40875,0.00014,28.53556]
[1776275513032,37.4,74081.41,0.3,-0.40865,0.00014,28.53402]
[1776275514678,37.4,74081.41,0.3,-0.40865,0.00014,28.53402]
[1776275514702,37.4,74081.41,0.3,-0.40865,0.00014,28.53402]
[1776275514732,37.4,74081.41,0.3,-0.40865,0.00014,28.53402]
[1776275514878,37.4,74081.91,0.3,-0.40858,0.00014,28.533]
[1776275515133,37.4,74081.91,0.3,-0.40858,0.00014,28.533]
[1776275515638,37.4,74081.91,0.3,-0.40858,0.00014,28.533]
[1776275515736,37.39,74072.67,0.3,-0.40988,0.00014,28.55147]
[1776275515991,37.39,74072.67,0.3,-0.40988,0.00014,28.55147]
[1776275518083,37.39,74077.49,0.3,-0.4092,0.00014,28.54182]
[1776275518144,37.39,74077.49,0.3,-0.4092,0.00014,28.54182]
[1776275519845,37.39,74085.3,0.3,-0.40809,0.00014,28.52605]
[1776275520619,37.39,74085.3,0.3,-0.40809,0.00014,28.52605]
[1776275523086,37.39,74084.63,0.3,-0.40818,0.00014,28.52738]
[1776275524328,37.39,74084.23,0.3,-0.40824,0.00014,28.52818]
[1776275524908,37.39,74081.31,0.3,-0.40865,0.00014,28.53407]
[1776275525073,37.39,74081.31,0.3,-0.40865,0.00014,28.53407]
[1776275525124,37.39,74088.65,0.3,-0.40761,0.00014,28.51917]
[1776275530159,37.39,74093.31,0.3,-0.40695,0.00014,28.50956]
[1776275534017,37.39,74093.42,0.3,-0.40693,0.00014,28.5093]
[1776275534187,37.39,74089.89,0.3,-0.40743,0.00014,28.51654]
[1776275535322,37.39,74089.89,0.3,-0.40743,0.00014,28.51654]
[1776275537274,37.39,74086.26,0.3,-0.40795,0.00014,28.52398]
[1776275542630,37.39,74092.35,0.3,-0.40709,0.00014,28.51163]
[1776275542637,37.39,74092.28,0.3,-0.4071,0.00014,28.5118]
[1776275548287,37.39,74094.12,0.3,-0.40684,0.00014,28.50794]
[1776275553323,37.39,74092.77,0.3,-0.40702,0.00014,28.50778]
[1776275558357,37.39,74093.61,0.3,-0.4069,0.00014,28.506]
[1776275563393,37.39,74093.95,0.3,-0.40685,0.00014,28.50523]
[1776275568428,37.38,74095.09,0.3,-0.40668,0.00014,28.50282]
[1776275573463,37.38,74093.69,0.3,-0.40688,0.00014,28.50564]
[1776275577779,37.38,74093.65,0.3,-0.40688,0.00014,28.5057]
[1776275577813,37.38,74093.1,0.3,-0.40696,0.00014,28.50681]
[1776275580479,37.38,74089.79,0.3,-0.40742,0.00014,28.5136]
[1776275582643,37.38,74083.7,0.3,-0.40829,0.00014,28.52601]
[1776275584539,37.38,74093.09,0.3,-0.40696,0.00014,28.50685]
[1776275585622,37.38,74093.09,0.3,-0.40696,0.00014,28.50685]
[1776275585634,37.38,74094.82,0.3,-0.40672,0.00014,28.50329]
[1776275591591,37.38,74101.71,0.3,-0.40574,0.00014,28.48892]
[1776275597633,37.38,74101.66,0.3,-0.40574,0.00014,28.48898]
[1776275602668,37.38,74100.62,0.3,-0.40589,0.00014,28.49112]
[1776275607702,37.38,74099.25,0.3,-0.40608,0.00014,28.49391]
[1776275611361,37.38,74104.03,0.3,-0.4054,0.00014,28.4839]
[1776275611398,37.38,74104.03,0.3,-0.4054,0.00014,28.4839]
[1776275611507,37.38,74104.03,0.3,-0.4054,0.00014,28.4839]
[1776275613845,37.38,74110.48,0.3,-0.40448,0.00014,28.46738]
[1776275613873,37.38,74111.2,0.3,-0.40438,0.00014,28.46586]
[1776275616084,37.37,74117.2,0.3,-0.40354,0.00014,28.45303]
[1776275616216,37.37,74117.2,0.3,-0.40354,0.00014,28.45303]
[1776275616515,37.37,74117.2,0.3,-0.40354,0.00014,28.45303]
[1776275616778,37.37,74117.2,0.3,-0.40354,0.00014,28.45303]
[1776275616827,37.37,74127.0,0.3,-0.40215,0.00014,28.43181]
[1776275617071,37.37,74127.0,0.3,-0.40215,0.00014,28.43181]
[1776275617773,37.37,74135.24,0.3,-0.40099,0.00014,28.41373]
[1776275618682,37.37,74135.24,0.3,-0.40099,0.00014,28.41373]
[1776275622370,37.38,74136.88,0.3,-0.40077,0.00014,28.41021]
[1776275622399,37.38,74136.88,0.3,-0.40077,0.00014,28.41021]
[1776275622413,37.38,74136.88,0.3,-0.40077,0.00014,28.41021]
[1776275627843,37.38,74141.33,0.3,-0.40015,0.00014,28.40051]
[1776275630571,37.38,74141.26,0.3,-0.40017,0.00014,28.40074]
[1776275631140,37.38,74140.46,0.3,-0.40028,0.00014,28.40256]
[1776275631173,37.38,74140.46,0.3,-0.40028,0.00014,28.40256]
[1776275631219,37.38,74140.46,0.3,-0.40028,0.00014,28.40256]
[1776275631425,37.38,74140.46,0.3,-0.40028,0.00014,28.40256]
[1776275631514,37.38,74140.46,0.3,-0.40028,0.00014,28.40256]
[1776275631676,37.38,74140.46,0.3,-0.40028,0.00014,28.40256]
[1776275631871,37.39,74153.63,0.3,-0.39843,0.00014,28.37294]
[1776275632080,37.39,74153.63,0.3,-0.39843,0.00014,28.37294]
[1776275632103,37.39,74153.63,0.3,-0.39843,0.00014,28.37294]
[1776275632147,37.39,74153.63,0.3,-0.39843,0.00014,28.37294]
[1776275632592,37.39,74153.63,0.3,-0.39843,0.00014,28.37294]
[1776275633712,37.38,74158.49,0.3,-0.39775,0.00014,28.3618]
[1776275635348,37.38,74154.18,0.3,-0.39835,0.00014,28.37161]
[1776275638774,37.38,74156.1,0.3,-0.39808,0.00014,28.36722]
[1776275642591,37.38,74152.03,0.3,-0.39865,0.00014,28.37647]
[1776275642905,37.38,74152.03,0.3,-0.39865,0.00014,28.37645]
[1776275644137,37.38,74156.38,0.3,-0.39804,0.00014,28.36654]
[1776275646823,37.38,74160.17,0.3,-0.39751,0.00014,28.35785]
[1776275648924,37.38,74161.74,0.3,-0.39729,0.00014,28.35425]
[1776275649117,37.38,74161.74,0.3,-0.39729,0.00014,28.35425]
[1776275649135,37.38,74161.74,0.3,-0.39729,0.00014,28.35425]
[1776275649352,37.38,74161.74,0.3,-0.39729,0.00014,28.35425]
[1776275649997,37.38,74173.54,0.3,-0.39563,0.00014,28.32683]
[1776275653810,37.38,74174.89,0.3,-0.39545,0.00014,28.32371]
[1776275658298,37.39,74170.68,0.3,-0.39604,0.00014,28.33367]
[1776275658318,37.39,74170.68,0.3,-0.39604,0.00014,28.33367]
[1776275658509,37.39,74170.68,0.3,-0.39604,0.00014,28.33367]
[1776275661121,37.39,74164.76,0.3,-0.39687,0.00014,28.34747]
[1776275663879,37.39,74164.84,0.3,-0.39686,0.00014,28.3473]
[1776275664479,37.39,74164.92,0.3,-0.39685,0.00014,28.34713]
[1776275664517,37.39,74164.92,0.3,-0.39685,0.00014,28.34713]
[1776275665102,37.39,74155.55,0.3,-0.39817,0.00014,28.36867]
[1776275666076,37.39,74155.55,0.3,-0.39817,0.00014,28.36867]
[1776275670412,37.39,74157.26,0.3,-0.39793,0.00014,28.36476]
[1776275670682,37.39,74157.26,0.3,-0.39793,0.00014,28.36476]
[1776275671456,37.39,74157.95,0.3,-0.39783,0.00014,28.36318]
[1776275671553,37.39,74165.47,0.3,-0.39677,0.00014,28.34296]
[1776275672791,37.39,74165.47,0.3,-0.39677,0.00014,28.34296]
[1776275674782,37.39,74167.94,0.3,-0.39642,0.00014,28.33726]
[1776275676264,37.39,74168.61,0.3,-0.39633,0.00014,28.33573]
[1776275676840,37.39,74168.61,0.3,-0.39633,0.00014,28.33573]
[1776275678004,37.39,74166.24,0.3,-0.39667,0.00014,28.34127]
[1776275678710,37.39,74166.24,0.3,-0.39667,0.00014,28.34127]
[1776275681166,37.39,74157.27,0.3,-0.39793,0.00014,28.36196]
[1776275687263,37.39,74157.92,0.3,-0.39784,0.00014,28.3605]
[1776275688170,37.39,74157.92,0.3,-0.39784,0.00014,28.3605]
[1776275690705,37.39,74158.11,0.3,-0.39781,0.00014,28.36007]
[1776275691212,37.39,74158.13,0.3,-0.39781,0.00014,28.36003]
[1776275691226,37.39,74158.13,0.3,-0.39781,0.00014,28.36003]
[1776275693172,37.39,74148.49,0.3,-0.39916,0.00014,28.38194]
[1776275695055,37.39,74149.64,0.3,-0.399,0.00014,28.37933]
[1776275697663,37.39,74152.42,0.3,-0.39861,0.00014,28.37302]
[1776275698421,37.39,74152.42,0.3,-0.39861,0.00014,28.37302]
[1776275698429,37.39,74145.46,0.3,-0.39958,0.00014,28.38873]
[1776275699350,37.39,74137.77,0.3,-0.40067,0.00014,28.4059]
[1776275703272,37.39,74136.38,0.3,-0.40087,0.00014,28.40906]
[1776275703381,37.39,74137.59,0.3,-0.4007,0.00014,28.4064]
[1776275704073,37.39,74137.59,0.3,-0.4007,0.00014,28.4064]
[1776275704166,37.39,74137.59,0.3,-0.4007,0.00014,28.4064]
[1776275705060,37.39,74144.43,0.3,-0.39973,0.00014,28.39114]
[1776275705156,37.39,74144.43,0.3,-0.39973,0.00014,28.39114]
[1776275705395,37.39,74152.0,0.3,-0.39867,0.00014,28.37406]
[1776275707266,37.39,74155.38,0.3,-0.3982,0.00014,28.36637]
[1776275707273,37.39,74155.38,0.3,-0.3982,0.00014,28.36637]
[1776275707817,37.39,74155.38,0.3,-0.3982,0.00014,28.36637]
[1776275708422,37.39,74169.12,0.3,-0.39627,0.00014,28.33471]
[1776275709012,37.39,74169.12,0.3,-0.39627,0.00014,28.33471]
[1776275709107,37.39,74169.12,0.3,-0.39627,0.00014,28.33471]
[1776275709140,37.39,74169.12,0.3,-0.39627,0.00014,28.33471]
[1776275709840,37.39,74161.78,0.3,-0.3973,0.00014,28.35172]
[1776275710932,37.39,74161.78,0.3,-0.3973,0.00014,28.35172]
[1776275711537,37.39,74158.3,0.3,-0.39779,0.00014,28.35972]
[1776275716964,37.39,74159.32,0.3,-0.39764,0.00014,28.35738]
[1776275726549,37.39,74157.2,0.3,-0.39794,0.00014,28.36221]
[1776275731584,37.39,74154.2,0.3,-0.39835,0.00014,28.36614]
[1776275736619,37.39,74153.41,0.3,-0.39846,0.00014,28.36791]
[1776275741654,37.39,74153.0,0.3,-0.39852,0.00014,28.36879]
[1776275746689,37.39,74151.68,0.3,-0.3987,0.00014,28.37172]
[1776275752981,37.39,74150.69,0.3,-0.39884,0.00014,28.37393]
[1776275756055,37.39,74158.3,0.3,-0.39776,0.00014,28.35654]
[1776275757959,37.39,74161.3,0.3,-0.39734,0.00014,28.34964]
[1776275758681,37.39,74165.51,0.3,-0.39675,0.00014,28.33992]
[1776275758773,37.39,74166.75,0.3,-0.39658,0.00014,28.33705]
[1776275760309,37.39,74168.19,0.3,-0.39637,0.00014,28.33366]
[1776275762802,37.38,74175.9,0.3,-0.39529,0.00014,28.31553]
[1776275764259,37.38,74178.3,0.3,-0.39495,0.00014,28.30984]
[1776275769849,37.38,74180.94,0.3,-0.39457,0.00014,28.30343]
[1776275773605,37.38,74180.82,0.3,-0.39459,0.00014,28.30364]
[1776275778913,37.37,74180.26,0.3,-0.39466,0.00014,28.3048]
[1776275783948,37.37,74180.25,0.3,-0.39465,0.00014,28.30469]
[1776275788983,37.37,74180.95,0.3,-0.39455,0.00014,28.3029]
[1776275791456,37.37,74181.02,0.3,-0.39453,0.00014,28.30269]
[1776275797039,37.37,74181.66,0.3,-0.39443,0.00014,28.29812]
[1776275798230,37.37,74181.66,0.3,-0.39443,0.00014,28.29812]
[1776275801964,37.36,74178.57,0.3,-0.39486,0.00014,28.30539]
[1776275807109,37.36,74172.1,0.3,-0.39576,0.00014,28.32045]
[1776275812145,37.36,74175.01,0.3,-0.39534,0.00014,28.31342]
[1776275815166,37.35,74166.65,0.3,-0.39651,0.00014,28.33289]
[1776275820200,37.35,74162.75,0.3,-0.39705,0.00014,28.34176]
[1776275822342,37.35,74162.79,0.3,-0.39704,0.00014,28.34163]
[1776275822551,37.35,74162.79,0.3,-0.39704,0.00014,28.34163]
[1776275822788,37.35,74162.81,0.3,-0.39703,0.00014,28.3415]
[1776275826686,37.35,74157.37,0.3,-0.3978,0.00014,28.35403]
[1776275826694,37.35,74157.37,0.3,-0.3978,0.00014,28.35403]
[1776275826788,37.35,74157.37,0.3,-0.3978,0.00014,28.35403]
[1776275827233,37.35,74157.12,0.3,-0.39783,0.00014,28.3546]
[1776275827249,37.35,74154.78,0.3,-0.39816,0.00014,28.35995]
[1776275829305,37.35,74153.25,0.3,-0.39837,0.00014,28.36339]
[1776275833203,37.34,74148.83,0.3,-0.39898,0.00014,28.37323]
[1776275833209,37.34,74148.83,0.3,-0.39898,0.00014,28.37323]
[1776275833257,37.34,74148.83,0.3,-0.39898,0.00014,28.37323]
[1776275833276,37.34,74148.83,0.3,-0.39898,0.00014,28.37323]
[1776275833773,37.34,74148.83,0.3,-0.39898,0.00014,28.37323]
[1776275833775,37.34,74148.83,0.3,-0.39898,0.00014,28.37323]
[1776275833807,37.34,74144.67,0.3,-0.39956,0.00014,28.38256]
[1776275835832,37.34,74142.76,0.3,-0.39983,0.00014,28.38684]
[1776275835864,37.34,74142.76,0.3,-0.39983,0.00014,28.38684]
[1776275837268,37.34,74145.05,0.3,-0.39951,0.00014,28.38168]
[1776275837272,37.34,74145.05,0.3,-0.39951,0.00014,28.38168]
[1776275837289,37.34,74145.05,0.3,-0.39951,0.00014,28.38168]
[1776275838482,37.34,74145.75,0.3,-0.39941,0.00014,28.3801]
[1776275839361,37.34,74145.19,0.3,-0.39949,0.00014,28.38136]
[1776275843582,37.34,74145.18,0.3,-0.39949,0.00014,28.38137]
[1776275844254,37.34,74144.98,0.3,-0.39952,0.00014,28.38182]
[1776275845377,37.34,74135.3,0.3,-0.40088,0.00014,28.40343]
[1776275850412,37.34,74135.42,0.3,-0.40086,0.00014,28.40309]
[1776275854521,37.34,74134.26,0.3,-0.40101,0.00014,28.40271]
[1776275854778,37.34,74134.26,0.3,-0.40101,0.00014,28.40271]
[1776275855559,37.34,74133.61,0.3,-0.4011,0.00014,28.40413]
[1776275855963,37.34,74133.61,0.3,-0.4011,0.00014,28.40413]
[1776275856055,37.34,74133.61,0.3,-0.4011,0.00014,28.40413]
[1776275856064,37.33,74121.02,0.3,-0.40288,0.00014,28.43167]
[1776275856558,37.33,74121.02,0.3,-0.40288,0.00014,28.43167]
[1776275859413,37.33,74117.34,0.3,-0.40339,0.00014,28.43952]
[1776275859478,37.33,74115.76,0.3,-0.40361,0.00014,28.44288]
[1776275861696,37.33,74113.34,0.3,-0.40396,0.00014,28.44808]
[1776275861737,37.33,74113.34,0.3,-0.40396,0.00014,28.44808]
[1776275861838,37.33,74112.74,0.3,-0.40404,0.00014,28.44937]
[1776275863506,37.33,74121.04,0.3,-0.40287,0.00014,28.43149]
[1776275868644,37.33,74122.17,0.3,-0.4027,0.00014,28.42895]
[1776275868779,37.33,74122.17,0.3,-0.4027,0.00014,28.42895]
[1776275871599,37.33,74124.77,0.3,-0.40234,0.00014,28.42327]
[1776275877361,37.33,74120.65,0.3,-0.40292,0.00014,28.43233]
[1776275879434,37.33,74120.98,0.3,-0.40288,0.00014,28.43165]
[1776275881534,37.33,74121.72,0.3,-0.40278,0.00014,28.43008]
[1776275881636,37.33,74119.65,0.3,-0.40307,0.00014,28.43458]
[1776275885418,37.33,74113.34,0.3,-0.40396,0.00014,28.4482]
[1776275885907,37.33,74113.34,0.3,-0.40396,0.00014,28.4482]
[1776275887163,37.34,74112.18,0.3,-0.40413,0.00014,28.45072]
[1776275888363,37.34,74111.57,0.3,-0.40422,0.00014,28.45203]
[1776275893720,37.34,74112.96,0.3,-0.40403,0.00014,28.44918]
[1776275895899,37.34,74113.06,0.3,-0.40401,0.00014,28.44898]
[1776275902783,37.34,74112.09,0.3,-0.40416,0.00014,28.45122]
[1776275907818,37.35,74109.58,0.3,-0.40452,0.00014,28.45666]
[1776275912853,37.35,74106.27,0.3,-0.40498,0.00014,28.46086]
[1776275917888,37.35,74106.4,0.3,-0.40497,0.00014,28.46064]
[1776275922541,37.35,74106.55,0.3,-0.40495,0.00014,28.46036]
[1776275924455,37.35,74103.95,0.3,-0.40532,0.00014,28.46586]
[1776275924581,37.35,74103.95,0.3,-0.40532,0.00014,28.46586]
[1776275926512,37.35,74112.68,0.3,-0.40409,0.00014,28.44738]
[1776275927462,37.35,74112.93,0.3,-0.40405,0.00014,28.44686]
[1776275927472,37.35,74112.93,0.3,-0.40405,0.00014,28.44686]
[1776275932993,37.36,74121.08,0.3,-0.40291,0.00014,28.42947]
[1776275933194,37.36,74121.08,0.3,-0.40291,0.00014,28.42947]
[1776275935605,37.36,74121.92,0.3,-0.40279,0.00014,28.4277]
[1776275936083,37.36,74121.92,0.3,-0.40279,0.00014,28.4277]
[1776275936164,37.36,74124.62,0.3,-0.40241,0.00014,28.42187]
[1776275939367,37.36,74127.24,0.3,-0.40205,0.00014,28.41623]
[1776275945076,37.36,74130.4,0.3,-0.4016,0.00014,28.40933]
[1776275947827,37.36,74130.74,0.3,-0.40156,0.00014,28.40859]
[1776275953133,37.36,74130.35,0.3,-0.40161,0.00014,28.40937]
[1776275954612,37.36,74130.35,0.3,-0.40161,0.00014,28.40937]
[1776275958639,37.36,74132.1,0.3,-0.40136,0.00014,28.40545]
[1776275958668,37.36,74132.1,0.3,-0.40136,0.00014,28.40545]
[1776275963304,37.36,74134.32,0.3,-0.40104,0.00014,28.40049]
[1776275968873,37.35,74133.64,0.3,-0.40113,0.00014,28.40196]
[1776275969097,37.35,74133.64,0.3,-0.40113,0.00014,28.40196]
[1776275974280,37.35,74133.68,0.3,-0.40112,0.00014,28.3989]
[1776275979609,37.35,74133.55,0.3,-0.40113,0.00014,28.39914]
[1776275979920,37.35,74133.55,0.3,-0.40113,0.00014,28.39914]
[1776275986461,37.35,74136.54,0.3,-0.40071,0.00014,28.39247]
[1776275993521,37.35,74136.09,0.3,-0.40077,0.00014,28.3934]
[1776275995158,37.35,74136.09,0.3,-0.40077,0.00014,28.39338]
[1776275997049,37.35,74139.31,0.3,-0.40031,0.00014,28.38619]
[1776275997106,37.35,74142.92,0.3,-0.3998,0.00014,28.37811]
[1776275997784,37.35,74142.92,0.3,-0.3998,0.00014,28.37811]
[1776275998508,37.35,74149.4,0.3,-0.39889,0.00014,28.36345]
[1776275999157,37.35,74149.4,0.3,-0.39889,0.00014,28.36345]
[1776276000228,37.35,74150.71,0.3,-0.3987,0.00014,28.36042]
[1776276001398,37.34,74148.0,0.3,-0.39908,0.00014,28.36647]
[1776276002156,37.34,74148.0,0.3,-0.39908,0.00014,28.36647]
[1776276002257,37.34,74145.82,0.3,-0.39938,0.00014,28.37134]
[1776276002838,37.34,74145.82,0.3,-0.39938,0.00014,28.37134]
[1776276002876,37.34,74145.82,0.3,-0.39938,0.00014,28.37134]
[1776276002903,37.34,74145.82,0.3,-0.39938,0.00014,28.37134]
[1776276006145,37.34,74135.37,0.3,-0.40085,0.00014,28.39468]
[1776276007331,37.34,74134.83,0.3,-0.40093,0.00014,28.39586]
[1776276007745,37.34,74134.83,0.3,-0.40093,0.00014,28.39586]
[1776276007828,37.34,74134.83,0.3,-0.40093,0.00014,28.39586]
[1776276008361,37.34,74138.84,0.3,-0.40036,0.00014,28.38693]
[1776276008602,37.34,74138.84,0.3,-0.40036,0.00014,28.38693]
[1776276008602,37.34,74138.84,0.3,-0.40036,0.00014,28.38693]
[1776276008630,37.34,74138.84,0.3,-0.40036,0.00014,28.38693]
[1776276008774,37.34,74138.84,0.3,-0.40036,0.00014,28.38693]
[1776276014942,37.34,74136.91,0.3,-0.40063,0.00014,28.39117]
[1776276015211,37.34,74136.91,0.3,-0.40063,0.00014,28.39117]
[1776276016575,37.34,74126.67,0.3,-0.40207,0.00014,28.4137]
[1776276021611,37.33,74127.3,0.3,-0.40198,0.00014,28.41221]
[1776276025461,37.33,74125.14,0.3,-0.40228,0.00014,28.41686]
[1776276025983,37.33,74125.14,0.3,-0.40228,0.00014,28.41686]
[1776276027652,37.33,74135.25,0.3,-0.40085,0.00014,28.39459]
[1776276030825,37.33,74136.88,0.3,-0.40062,0.00014,28.39097]
[1776276030918,37.33,74136.64,0.3,-0.40066,0.00014,28.39151]
[1776276031906,37.33,74136.64,0.3,-0.40066,0.00014,28.39151]
[1776276034657,37.34,74135.02,0.3,-0.40088,0.00014,28.39233]
[1776276035778,37.34,74134.16,0.3,-0.40101,0.00014,28.39427]
[1776276035792,37.34,74134.16,0.3,-0.40101,0.00014,28.39427]
[1776276036245,37.34,74134.16,0.3,-0.40101,0.00014,28.39427]
[1776276035874,37.34,74124.19,0.3,-0.40241,0.00014,28.41619]
[1776276036459,37.34,74124.19,0.3,-0.40241,0.00014,28.41619]
[1776276039973,37.34,74121.91,0.3,-0.40274,0.00014,28.42122]
[1776276040051,37.34,74122.95,0.3,-0.40259,0.00014,28.41898]
[1776276040674,37.34,74122.95,0.3,-0.40259,0.00014,28.41898]
[1776276040743,37.34,74123.45,0.3,-0.40252,0.00014,28.4179]
[1776276043880,37.34,74121.93,0.3,-0.40274,0.00014,28.42124]
[1776276048799,37.34,74114.73,0.3,-0.40376,0.00014,28.43687]
[1776276049880,37.34,74114.73,0.3,-0.40376,0.00014,28.43687]
[1776276049893,37.34,74114.73,0.3,-0.40376,0.00014,28.43687]
[1776276049957,37.34,74114.73,0.3,-0.40376,0.00014,28.43687]
[1776276050007,37.34,74114.73,0.3,-0.40376,0.00014,28.43687]
[1776276050691,37.34,74111.63,0.3,-0.4042,0.00014,28.44351]
[1776276050815,37.34,74100.31,0.3,-0.4058,0.00014,28.46741]
[1776276052936,37.34,74098.48,0.3,-0.40606,0.00014,28.47123]
[1776276054661,37.34,74092.53,0.3,-0.4069,0.00014,28.48356]
[1776276054749,37.34,74092.53,0.3,-0.4069,0.00014,28.48356]
[1776276055156,37.34,74092.53,0.3,-0.4069,0.00014,28.48356]
[1776276055371,37.34,74095.02,0.3,-0.40655,0.00014,28.47841]
[1776276055853,37.34,74106.68,0.3,-0.4049,0.00014,28.454]
[1776276061270,37.34,74111.21,0.3,-0.40426,0.00014,28.44441]
[1776276061860,37.34,74107.28,0.3,-0.40482,0.00014,28.45277]
[1776276061970,37.34,74107.28,0.3,-0.40482,0.00014,28.45277]
[1776276061979,37.34,74107.28,0.3,-0.40482,0.00014,28.45277]
[1776276062022,37.34,74107.28,0.3,-0.40482,0.00014,28.45277]
[1776276062464,37.34,74101.65,0.3,-0.40561,0.00014,28.46463]
[1776276063778,37.34,74097.16,0.3,-0.40625,0.00014,28.474]
[1776276063876,37.34,74097.16,0.3,-0.40625,0.00014,28.474]
[1776276064373,37.34,74098.98,0.3,-0.40599,0.00014,28.4702]
[1776276064566,37.34,74098.98,0.3,-0.40599,0.00014,28.4702]
[1776276064916,37.34,74105.78,0.3,-0.40503,0.00014,28.45593]
[1776276068405,37.34,74105.61,0.3,-0.40505,0.00014,28.45629]
[1776276072614,37.34,74111.93,0.3,-0.40416,0.00014,28.44291]
[1776276074638,37.35,74113.62,0.3,-0.40392,0.00014,28.43931]
[1776276078008,37.35,74106.34,0.3,-0.40496,0.00014,28.45485]
[1776276081207,37.35,74106.31,0.3,-0.40496,0.00014,28.45492]
[1776276082620,37.35,74104.73,0.3,-0.40518,0.00014,28.45826]
[1776276088081,37.35,74105.46,0.3,-0.40508,0.00014,28.45675]
[1776276089767,37.35,74107.71,0.3,-0.40476,0.00014,28.452]
[1776276089869,37.35,74107.71,0.3,-0.40476,0.00014,28.452]
[1776276090755,37.35,74110.58,0.3,-0.40436,0.00014,28.44591]
[1776276091560,37.35,74110.19,0.3,-0.40441,0.00014,28.44383]
[1776276093307,37.35,74107.01,0.3,-0.40485,0.00014,28.45058]
[1776276099157,37.34,74113.24,0.3,-0.40397,0.00014,28.4372]
[1776276104193,37.34,74108.12,0.3,-0.40469,0.00014,28.44811]
[1776276104717,37.34,74108.12,0.3,-0.40469,0.00014,28.44811]
[1776276105186,37.34,74108.12,0.3,-0.40469,0.00014,28.44811]
[1776276105225,37.34,74108.12,0.3,-0.40469,0.00014,28.44811]
[1776276105269,37.34,74108.12,0.3,-0.40469,0.00014,28.44811]
[1776276105383,37.34,74108.12,0.3,-0.40469,0.00014,28.44811]
[1776276105311,37.34,74115.97,0.3,-0.40358,0.00014,28.43137]
[1776276105427,37.34,74115.97,0.3,-0.40358,0.00014,28.43137]
[1776276105744,37.34,74115.97,0.3,-0.40358,0.00014,28.43137]
[1776276105777,37.34,74115.97,0.3,-0.40358,0.00014,28.43137]
[1776276106302,37.34,74115.97,0.3,-0.40358,0.00014,28.43137]
[1776276106314,37.34,74142.35,0.3,-0.39986,0.00014,28.37348]
[1776276106691,37.34,74142.35,0.3,-0.39986,0.00014,28.37348]
[1776276107183,37.34,74142.35,0.3,-0.39986,0.00014,28.37348]
[1776276107215,37.34,74131.64,0.3,-0.40137,0.00014,28.39727]
[1776276107466,37.34,74131.64,0.3,-0.40137,0.00014,28.39727]
[1776276107643,37.34,74131.64,0.3,-0.40137,0.00014,28.39727]
[1776276107778,37.34,74131.64,0.3,-0.40137,0.00014,28.39727]
[1776276108203,37.34,74131.64,0.3,-0.40137,0.00014,28.39727]
[1776276108227,37.34,74123.72,0.3,-0.40248,0.00014,28.41455]
[1776276108710,37.34,74123.72,0.3,-0.40248,0.00014,28.41455]
[1776276108726,37.34,74123.72,0.3,-0.40248,0.00014,28.41455]
[1776276109163,37.34,74123.72,0.3,-0.40248,0.00014,28.41455]
[1776276109259,37.34,74123.72,0.3,-0.40248,0.00014,28.41455]
[1776276109265,37.34,74146.71,0.3,-0.39924,0.00014,28.36359]
[1776276109493,37.34,74146.71,0.3,-0.39924,0.00014,28.36359]
[1776276109538,37.34,74146.71,0.3,-0.39924,0.00014,28.36359]
[1776276109745,37.34,74146.71,0.3,-0.39924,0.00014,28.36359]
[1776276109878,37.34,74146.71,0.3,-0.39924,0.00014,28.36359]
[1776276110240,37.34,74146.71,0.3,-0.39924,0.00014,28.36359]
[1776276110256,37.34,74148.62,0.3,-0.39897,0.00014,28.35921]
[1776276110452,37.34,74148.62,0.3,-0.39897,0.00014,28.35921]
[1776276110495,37.34,74148.62,0.3,-0.39897,0.00014,28.35921]
[1776276110499,37.34,74148.62,0.3,-0.39897,0.00014,28.35921]
[1776276110505,37.34,74148.62,0.3,-0.39897,0.00014,28.35921]
[1776276111101,37.34,74148.62,0.3,-0.39897,0.00014,28.35921]
[1776276111135,37.34,74148.62,0.3,-0.39897,0.00014,28.35921]
[1776276111151,37.34,74148.62,0.3,-0.39897,0.00014,28.35921]
[1776276111161,37.34,74148.62,0.3,-0.39897,0.00014,28.35921]
[1776276111349,37.34,74148.62,0.3,-0.39897,0.00014,28.35921]
[1776276111257,37.34,74139.41,0.3,-0.40027,0.00014,28.37992]
[1776276111436,37.34,74139.41,0.3,-0.40027,0.00014,28.37992]
[1776276111783,37.34,74139.41,0.3,-0.40027,0.00014,28.37992]
[1776276111934,37.34,74139.41,0.3,-0.40027,0.00014,28.37992]
[1776276111974,37.34,74139.41,0.3,-0.40027,0.00014,28.37992]
[1776276112010,37.34,74139.41,0.3,-0.40027,0.00014,28.37992]
[1776276112379,37.34,74139.41,0.3,-0.40027,0.00014,28.37992]
[1776276112264,37.34,74115.58,0.3,-0.40363,0.00014,28.43212]
[1776276113302,37.34,74115.58,0.3,-0.40363,0.00014,28.43212]
[1776276113379,37.34,74110.04,0.3,-0.40442,0.00014,28.44397]
[1776276113596,37.34,74110.04,0.3,-0.40442,0.00014,28.44397]
[1776276115290,37.34,74125.59,0.3,-0.40222,0.00014,28.41049]
[1776276115598,37.34,74125.59,0.3,-0.40222,0.00014,28.41049]
[1776276115778,37.34,74125.59,0.3,-0.40222,0.00014,28.41049]
[1776276116211,37.34,74125.59,0.3,-0.40222,0.00014,28.41049]
[1776276116665,37.34,74124.02,0.3,-0.40244,0.00014,28.41394]
[1776276117283,37.34,74124.02,0.3,-0.40244,0.00014,28.41394]
[1776276117778,37.34,74124.81,0.3,-0.40233,0.00014,28.41224]
[1776276118443,37.35,74123.35,0.3,-0.40254,0.00014,28.41544]
[1776276119410,37.35,74123.35,0.3,-0.40254,0.00014,28.41544]
[1776276119431,37.35,74122.12,0.3,-0.40272,0.00014,28.41814]
[1776276120575,37.35,74122.26,0.3,-0.4027,0.00014,28.41785]
[1776276120734,37.35,74122.26,0.3,-0.4027,0.00014,28.41785]
[1776276121289,37.35,74122.26,0.3,-0.4027,0.00014,28.41785]
[1776276121781,37.35,74116.4,0.3,-0.40353,0.00014,28.43053]
[1776276121792,37.35,74116.4,0.3,-0.40353,0.00014,28.43053]
[1776276122339,37.35,74126.41,0.3,-0.40211,0.00014,28.40886]
[1776276123436,37.35,74124.02,0.3,-0.40245,0.00014,28.41408]
[1776276123840,37.35,74124.02,0.3,-0.40245,0.00014,28.41408]
[1776276124090,37.35,74124.02,0.3,-0.40245,0.00014,28.41408]
[1776276124120,37.35,74124.02,0.3,-0.40245,0.00014,28.41408]
[1776276124360,37.35,74133.24,0.3,-0.40115,0.00014,28.39389]
[1776276124531,37.35,74133.24,0.3,-0.40115,0.00014,28.39389]
[1776276124877,37.35,74133.24,0.3,-0.40115,0.00014,28.39389]
[1776276124923,37.35,74133.24,0.3,-0.40115,0.00014,28.39389]
[1776276125030,37.35,74133.24,0.3,-0.40115,0.00014,28.39389]
[1776276125134,37.35,74133.24,0.3,-0.40115,0.00014,28.39389]
[1776276125291,37.35,74133.24,0.3,-0.40115,0.00014,28.39389]
[1776276125370,37.35,74163.9,0.3,-0.39684,0.00014,28.3245]
[1776276125512,37.35,74163.9,0.3,-0.39684,0.00014,28.3245]
[1776276125906,37.35,74163.9,0.3,-0.39684,0.00014,28.3245]
[1776276125969,37.35,74163.9,0.3,-0.39684,0.00014,28.3245]
[1776276126279,37.35,74163.9,0.3,-0.39684,0.00014,28.3245]
[1776276126374,37.35,74188.04,0.3,-0.39345,0.00014,28.26755]
[1776276126894,37.35,74188.04,0.3,-0.39345,0.00014,28.26755]
[1776276126922,37.35,74188.04,0.3,-0.39345,0.00014,28.26755]
[1776276127175,37.35,74188.04,0.3,-0.39345,0.00014,28.26755]
[1776276127431,37.35,74188.04,0.3,-0.39345,0.00014,28.26755]
[1776276127388,37.35,74198.47,0.3,-0.39199,0.00014,28.24226]
[1776276127772,37.35,74198.47,0.3,-0.39199,0.00014,28.24226]
[1776276127929,37.35,74198.47,0.3,-0.39199,0.00014,28.24226]
[1776276128269,37.35,74198.47,0.3,-0.39199,0.00014,28.24226]
[1776276128386,37.35,74198.47,0.3,-0.39199,0.00014,28.24226]
[1776276128395,37.35,74179.25,0.3,-0.39468,0.00014,28.28849]
[1776276129598,37.35,74176.44,0.3,-0.39508,0.00014,28.29514]
[1776276130206,37.35,74176.44,0.3,-0.39508,0.00014,28.29514]
[1776276130409,37.35,74166.49,0.3,-0.39647,0.00014,28.31845]
[1776276130647,37.35,74166.49,0.3,-0.39647,0.00014,28.31845]
[1776276131173,37.35,74166.49,0.3,-0.39647,0.00014,28.31845]
[1776276131418,37.35,74159.39,0.3,-0.39747,0.00014,28.33485]
[1776276131522,37.35,74159.39,0.3,-0.39747,0.00014,28.33485]
[1776276131903,37.35,74159.39,0.3,-0.39747,0.00014,28.33485]
[1776276131916,37.35,74159.39,0.3,-0.39747,0.00014,28.33485]
[1776276132049,37.35,74159.39,0.3,-0.39747,0.00014,28.33485]
[1776276132423,37.35,74151.26,0.3,-0.39861,0.00014,28.35342]
[1776276133379,37.35,74151.26,0.3,-0.39861,0.00014,28.35342]
[1776276135603,37.35,74156.14,0.3,-0.39792,0.00014,28.34227]
[1776276135965,37.35,74156.14,0.3,-0.39792,0.00014,28.34227]
[1776276136092,37.35,74157.74,0.3,-0.3977,0.00014,28.33857]
[1776276136546,37.35,74157.74,0.3,-0.3977,0.00014,28.33857]
[1776276136731,37.35,74157.74,0.3,-0.3977,0.00014,28.33857]
[1776276136735,37.35,74157.74,0.3,-0.3977,0.00014,28.33857]
[1776276136901,37.35,74157.74,0.3,-0.3977,0.00014,28.33857]
[1776276137099,37.35,74157.74,0.3,-0.3977,0.00014,28.33857]
[1776276137121,37.35,74157.74,0.3,-0.3977,0.00014,28.33857]
[1776276137240,37.35,74157.74,0.3,-0.3977,0.00014,28.33857]
[1776276137369,37.35,74157.74,0.3,-0.3977,0.00014,28.33857]
[1776276137387,37.35,74169.45,0.3,-0.39605,0.00014,28.31144]
[1776276137458,37.35,74169.45,0.3,-0.39605,0.00014,28.31144]
[1776276137572,37.35,74169.45,0.3,-0.39605,0.00014,28.31144]
[1776276138252,37.35,74169.45,0.3,-0.39605,0.00014,28.31144]
[1776276138289,37.35,74169.45,0.3,-0.39605,0.00014,28.31144]
[1776276138304,37.34,74179.42,0.3,-0.39465,0.00014,28.28792]
[1776276138455,37.34,74179.42,0.3,-0.39465,0.00014,28.28792]
[1776276139179,37.34,74179.42,0.3,-0.39465,0.00014,28.28792]
[1776276141187,37.34,74183.38,0.3,-0.39409,0.00014,28.27845]
[1776276141267,37.34,74183.38,0.3,-0.39409,0.00014,28.27845]
[1776276141490,37.34,74184.29,0.3,-0.39396,0.00014,28.27626]
[1776276141557,37.34,74194.92,0.3,-0.39248,0.00014,28.25065]
[1776276142584,37.34,74194.92,0.3,-0.39248,0.00014,28.25065]
[1776276142668,37.34,74194.92,0.3,-0.39248,0.00014,28.25065]
[1776276142750,37.34,74194.92,0.3,-0.39248,0.00014,28.25065]
[1776276142750,37.34,74194.92,0.3,-0.39248,0.00014,28.25065]
[1776276142796,37.34,74194.92,0.3,-0.39248,0.00014,28.25065]
[1776276142836,37.34,74194.92,0.3,-0.39248,0.00014,28.25065]
[1776276142854,37.34,74194.92,0.3,-0.39248,0.00014,28.25065]
[1776276143074,37.34,74194.92,0.3,-0.39248,0.00014,28.25065]
[1776276143091,37.34,74194.92,0.3,-0.39248,0.00014,28.25065]
[1776276143468,37.34,74200.92,0.3,-0.39163,0.00014,28.23601]
[1776276143480,37.34,74200.92,0.3,-0.39163,0.00014,28.23601]
[1776276143605,37.34,74200.92,0.3,-0.39163,0.00014,28.23601]
[1776276143874,37.34,74200.92,0.3,-0.39163,0.00014,28.23601]
[1776276144194,37.34,74200.92,0.3,-0.39163,0.00014,28.23601]
[1776276144288,37.34,74226.13,0.3,-0.38811,0.00014,28.17317]
[1776276144469,37.34,74226.13,0.3,-0.38811,0.00014,28.17317]
[1776276144533,37.34,74226.13,0.3,-0.38811,0.00014,28.17317]
[1776276145200,37.34,74226.13,0.3,-0.38811,0.00014,28.17317]
[1776276145285,37.34,74236.36,0.3,-0.38668,0.00014,28.14697]
[1776276145668,37.34,74236.36,0.3,-0.38668,0.00014,28.14697]
[1776276145683,37.34,74236.36,0.3,-0.38668,0.00014,28.14697]
[1776276145725,37.34,74236.36,0.3,-0.38668,0.00014,28.14697]
[1776276145737,37.34,74236.36,0.3,-0.38668,0.00014,28.14697]
[1776276145783,37.34,74236.36,0.3,-0.38668,0.00014,28.14697]
[1776276146455,37.34,74231.36,0.3,-0.38738,0.00014,28.15972]
[1776276146778,37.34,74231.36,0.3,-0.38738,0.00014,28.15972]
[1776276147231,37.34,74231.36,0.3,-0.38738,0.00014,28.15972]
[1776276147542,37.34,74225.38,0.3,-0.38821,0.00014,28.17499]
[1776276147807,37.34,74225.38,0.3,-0.38821,0.00014,28.17499]
[1776276147880,37.34,74223.23,0.3,-0.38852,0.00014,28.18048]
[1776276148913,37.34,74223.23,0.3,-0.38852,0.00014,28.18048]
[1776276149699,37.34,74230.0,0.3,-0.38757,0.00014,28.16331]
[1776276150552,37.34,74235.01,0.3,-0.38687,0.00014,28.15052]
[1776276151034,37.34,74235.01,0.3,-0.38687,0.00014,28.15052]
[1776276151052,37.34,74235.01,0.3,-0.38687,0.00014,28.15052]
[1776276151532,37.34,74232.21,0.3,-0.38726,0.00014,28.15476]
[1776276151550,37.34,74232.21,0.3,-0.38726,0.00014,28.15476]
[1776276151601,37.34,74232.21,0.3,-0.38726,0.00014,28.15476]
[1776276151893,37.34,74232.21,0.3,-0.38726,0.00014,28.15476]
[1776276151998,37.34,74232.21,0.3,-0.38726,0.00014,28.15476]
[1776276152061,37.34,74232.21,0.3,-0.38726,0.00014,28.15476]
[1776276152099,37.34,74232.21,0.3,-0.38726,0.00014,28.15476]
[1776276152218,37.34,74232.21,0.3,-0.38726,0.00014,28.15476]
[1776276152267,37.34,74252.43,0.3,-0.38444,0.00014,28.10232]
[1776276153149,37.34,74252.43,0.3,-0.38444,0.00014,28.10232]
[1776276153259,37.34,74252.43,0.3,-0.38444,0.00014,28.10232]
[1776276153273,37.34,74252.43,0.3,-0.38444,0.00014,28.10232]
[1776276153418,37.34,74252.43,0.3,-0.38444,0.00014,28.10232]
[1776276153464,37.34,74252.43,0.3,-0.38444,0.00014,28.10232]
[1776276153346,37.34,74260.33,0.3,-0.38334,0.00014,28.08139]
[1776276153752,37.34,74260.33,0.3,-0.38334,0.00014,28.08139]
[1776276154221,37.34,74260.33,0.3,-0.38334,0.00014,28.08139]
[1776276154328,37.34,74260.33,0.3,-0.38334,0.00014,28.08139]
[1776276154339,37.34,74254.77,0.3,-0.38411,0.00014,28.09605]
[1776276154488,37.34,74254.77,0.3,-0.38411,0.00014,28.09605]
[1776276154784,37.34,74254.77,0.3,-0.38411,0.00014,28.09605]
[1776276154962,37.34,74254.77,0.3,-0.38411,0.00014,28.09605]
[1776276155012,37.34,74254.77,0.3,-0.38411,0.00014,28.09605]
[1776276155080,37.34,74254.77,0.3,-0.38411,0.00014,28.09605]
[1776276155320,37.34,74234.81,0.3,-0.38689,0.00014,28.14805]
[1776276155674,37.34,74234.81,0.3,-0.38689,0.00014,28.14805]
[1776276155690,37.34,74234.81,0.3,-0.38689,0.00014,28.14805]
[1776276155891,37.34,74234.81,0.3,-0.38689,0.00014,28.14805]
[1776276156077,37.34,74234.81,0.3,-0.38689,0.00014,28.14805]
[1776276156405,37.34,74234.81,0.3,-0.38689,0.00014,28.14805]
[1776276156403,37.34,74211.17,0.3,-0.39019,0.00014,28.20782]
[1776276156883,37.34,74211.17,0.3,-0.39019,0.00014,28.20782]
[1776276156905,37.34,74205.48,0.3,-0.39099,0.00014,28.22193]
[1776276157499,37.34,74205.48,0.3,-0.39099,0.00014,28.22193]
[1776276157614,37.34,74205.48,0.3,-0.39099,0.00014,28.22193]
[1776276157708,37.34,74205.48,0.3,-0.39099,0.00014,28.22193]
[1776276158006,37.34,74205.48,0.3,-0.39099,0.00014,28.22193]
[1776276158265,37.34,74205.48,0.3,-0.39099,0.00014,28.22193]
[1776276158505,37.34,74205.6,0.3,-0.39097,0.00014,28.22164]
[1776276158507,37.34,74205.6,0.3,-0.39097,0.00014,28.22164]
[1776276158518,37.34,74205.6,0.3,-0.39097,0.00014,28.22164]
[1776276158868,37.34,74205.6,0.3,-0.39097,0.00014,28.22164]
[1776276159304,37.34,74205.6,0.3,-0.39097,0.00014,28.22164]
[1776276159995,37.34,74204.02,0.3,-0.3912,0.00014,28.22554]
[1776276159999,37.34,74204.02,0.3,-0.3912,0.00014,28.22554]
[1776276160079,37.34,74204.02,0.3,-0.3912,0.00014,28.22554]
[1776276160365,37.34,74204.02,0.3,-0.3912,0.00014,28.22554]
[1776276160443,37.34,74204.02,0.3,-0.3912,0.00014,28.22554]
[1776276160560,37.34,74200.6,0.3,-0.39167,0.00014,28.23395]
[1776276160623,37.34,74200.6,0.3,-0.39167,0.00014,28.23395]
[1776276160687,37.34,74200.6,0.3,-0.39167,0.00014,28.23395]
[1776276160706,37.34,74200.6,0.3,-0.39167,0.00014,28.23395]
[1776276160945,37.34,74200.6,0.3,-0.39167,0.00014,28.23395]
[1776276161142,37.34,74200.6,0.3,-0.39167,0.00014,28.23395]
[1776276161632,37.34,74207.36,0.3,-0.39073,0.00014,28.21732]
[1776276161819,37.34,74207.36,0.3,-0.39073,0.00014,28.21732]
[1776276161838,37.34,74207.36,0.3,-0.39073,0.00014,28.21732]
[1776276161951,37.34,74207.36,0.3,-0.39073,0.00014,28.21732]
[1776276162426,37.34,74207.36,0.3,-0.39073,0.00014,28.21732]
[1776276162450,37.34,74220.66,0.3,-0.38887,0.00014,28.18412]
[1776276162621,37.34,74220.66,0.3,-0.38887,0.00014,28.18412]
[1776276162798,37.34,74220.66,0.3,-0.38887,0.00014,28.18412]
[1776276162848,37.34,74220.66,0.3,-0.38887,0.00014,28.18412]
[1776276163035,37.34,74220.66,0.3,-0.38887,0.00014,28.18412]
[1776276163210,37.34,74220.66,0.3,-0.38887,0.00014,28.18412]
[1776276163231,37.34,74220.66,0.3,-0.38887,0.00014,28.18412]
[1776276163402,37.34,74220.66,0.3,-0.38887,0.00014,28.18412]
[1776276163425,37.34,74249.44,0.3,-0.38485,0.00014,28.11013]
[1776276163799,37.34,74249.44,0.3,-0.38485,0.00014,28.11013]
[1776276164397,37.34,74249.44,0.3,-0.38485,0.00014,28.11013]
[1776276164442,37.34,74258.35,0.3,-0.38361,0.00014,28.08659]
[1776276165076,37.34,74258.35,0.3,-0.38361,0.00014,28.08659]
[1776276165737,37.34,74258.05,0.3,-0.38365,0.00014,28.08734]
[1776276166686,37.34,74257.38,0.3,-0.38374,0.00014,28.08905]
[1776276166705,37.34,74257.38,0.3,-0.38374,0.00014,28.08905]
[1776276169100,37.34,74246.33,0.3,-0.38527,0.00014,28.11796]
[1776276169338,37.34,74246.33,0.3,-0.38527,0.00014,28.11796]
[1776276169360,37.34,74246.33,0.3,-0.38527,0.00014,28.11796]
[1776276169372,37.34,74246.33,0.3,-0.38527,0.00014,28.11796]
[1776276169466,37.34,74246.26,0.3,-0.38528,0.00014,28.11808]
[1776276169598,37.34,74246.26,0.3,-0.38528,0.00014,28.11808]
[1776276171141,37.34,74247.96,0.3,-0.38504,0.00014,28.11362]
[1776276171158,37.34,74247.96,0.3,-0.38504,0.00014,28.11362]
[1776276171166,37.34,74247.96,0.3,-0.38504,0.00014,28.11362]
[1776276171177,37.34,74247.96,0.3,-0.38504,0.00014,28.11362]
[1776276171269,37.34,74247.96,0.3,-0.38504,0.00014,28.11362]
[1776276171320,37.34,74247.44,0.3,-0.38511,0.00014,28.11497]
[1776276172577,37.34,74240.92,0.3,-0.38603,0.00014,28.13201]
[1776276172613,37.34,74240.92,0.3,-0.38603,0.00014,28.13201]
[1776276173185,37.34,74240.92,0.3,-0.38603,0.00014,28.13201]
[1776276174099,37.34,74227.25,0.3,-0.38794,0.00014,28.16721]
[1776276177762,37.34,74216.07,0.3,-0.38951,0.00014,28.19557]
[1776276179222,37.34,74216.07,0.3,-0.38951,0.00014,28.19557]
[1776276180882,37.34,74217.36,0.3,-0.38933,0.00014,28.1924]
[1776276181489,37.34,74217.36,0.3,-0.38933,0.00014,28.1924]
[1776276181779,37.34,74216.52,0.3,-0.38945,0.00014,28.19454]
[1776276181885,37.34,74216.52,0.3,-0.38945,0.00014,28.19454]
[1776276182210,37.34,74216.52,0.3,-0.38945,0.00014,28.19454]
[1776276182304,37.34,74216.52,0.3,-0.38945,0.00014,28.19454]
[1776276182356,37.34,74216.52,0.3,-0.38945,0.00014,28.19454]
[1776276182372,37.35,74205.96,0.3,-0.39093,0.00014,28.22081]
[1776276182508,37.35,74205.96,0.3,-0.39093,0.00014,28.22081]
[1776276184855,37.35,74197.14,0.3,-0.39216,0.00014,28.24246]
[1776276184964,37.35,74197.14,0.3,-0.39216,0.00014,28.24246]
[1776276185990,37.35,74201.04,0.3,-0.39162,0.00014,28.23294]
[1776276186074,37.35,74201.04,0.3,-0.39162,0.00014,28.23294]
[1776276186722,37.35,74200.51,0.3,-0.39169,0.00014,28.23424]
[1776276189052,37.35,74202.73,0.3,-0.39138,0.00014,28.22882]
[1776276190737,37.35,74203.62,0.3,-0.39126,0.00014,28.22665]
[1776276192024,37.35,74204.4,0.3,-0.39115,0.00014,28.22474]
[1776276195028,37.35,74196.74,0.3,-0.39222,0.00014,28.2435]
[1776276198266,37.35,74194.57,0.3,-0.39252,0.00014,28.24876]
[1776276201939,37.35,74198.61,0.3,-0.39196,0.00014,28.23891]
[1776276203458,37.35,74194.7,0.3,-0.3925,0.00014,28.24842]
[1776276203586,37.35,74194.2,0.3,-0.39257,0.00014,28.24963]
[1776276206417,37.35,74197.12,0.3,-0.39217,0.00014,28.24253]
[1776276206912,37.35,74198.42,0.3,-0.39198,0.00014,28.23936]
[1776276207357,37.35,74198.42,0.3,-0.39198,0.00014,28.23936]
[1776276207432,37.35,74206.21,0.3,-0.39089,0.00014,28.22025]
[1776276207684,37.35,74206.21,0.3,-0.39089,0.00014,28.22025]
[1776276207778,37.35,74206.21,0.3,-0.39089,0.00014,28.22025]
[1776276207816,37.35,74206.21,0.3,-0.39089,0.00014,28.22025]
[1776276208087,37.35,74206.21,0.3,-0.39089,0.00014,28.22025]
[1776276208597,37.35,74212.46,0.3,-0.39002,0.00014,28.20478]
[1776276208755,37.35,74212.46,0.3,-0.39002,0.00014,28.20478]
[1776276208898,37.35,74212.46,0.3,-0.39002,0.00014,28.20478]
[1776276209126,37.35,74212.46,0.3,-0.39002,0.00014,28.20478]
[1776276209464,37.35,74222.76,0.3,-0.38858,0.00014,28.17898]
[1776276209819,37.35,74222.76,0.3,-0.38858,0.00014,28.17898]
[1776276209998,37.35,74236.22,0.3,-0.38671,0.00014,28.1447]
[1776276210731,37.35,74236.22,0.3,-0.38671,0.00014,28.1447]
[1776276210801,37.35,74236.22,0.3,-0.38671,0.00014,28.1447]
[1776276211480,37.35,74236.22,0.3,-0.38671,0.00014,28.1447]
[1776276211835,37.35,74241.56,0.3,-0.38595,0.00014,28.12802]
[1776276214398,37.35,74240.5,0.3,-0.3861,0.00014,28.13073]
[1776276218524,37.35,74245.42,0.3,-0.38541,0.00014,28.11787]
[1776276218527,37.35,74245.42,0.3,-0.38541,0.00014,28.11787]
[1776276218826,37.35,74246.67,0.3,-0.38524,0.00014,28.1146]
[1776276219059,37.35,74254.7,0.3,-0.38412,0.00014,28.09354]
[1776276220300,37.35,74254.7,0.3,-0.38412,0.00014,28.09354]
[1776276222655,37.35,74250.93,0.3,-0.38464,0.00014,28.10345]
[1776276226159,37.34,74244.03,0.3,-0.3856,0.00014,28.12144]
[1776276228446,37.34,74243.2,0.3,-0.38572,0.00014,28.12357]
[1776276229130,37.34,74251.05,0.3,-0.38462,0.00014,28.10306]
[1776276231587,37.34,74254.63,0.3,-0.38413,0.00014,28.09365]
[1776276237465,37.34,74258.66,0.3,-0.38357,0.00014,28.08304]
[1776276240553,37.35,74254.52,0.3,-0.38414,0.00014,28.09402]
[1776276241089,37.35,74259.23,0.3,-0.38349,0.00014,28.08157]
[1776276241138,37.35,74259.23,0.3,-0.38349,0.00014,28.08157]
[1776276241231,37.35,74268.04,0.3,-0.38227,0.00014,28.0581]
[1776276241776,37.35,74268.04,0.3,-0.38227,0.00014,28.0581]
[1776276242185,37.35,74268.04,0.3,-0.38227,0.00014,28.0581]
[1776276242212,37.35,74268.04,0.3,-0.38227,0.00014,28.0581]
[1776276242473,37.35,74268.04,0.3,-0.38227,0.00014,28.0581]
[1776276242293,37.35,74277.41,0.3,-0.38096,0.00014,28.03279]
[1776276242603,37.35,74277.41,0.3,-0.38096,0.00014,28.03279]
[1776276242775,37.35,74277.41,0.3,-0.38096,0.00014,28.03279]
[1776276242803,37.35,74277.41,0.3,-0.38096,0.00014,28.03279]
[1776276243251,37.35,74277.41,0.3,-0.38096,0.00014,28.03279]
[1776276243294,37.35,74277.41,0.3,-0.38096,0.00014,28.03279]
[1776276243380,37.35,74291.11,0.3,-0.37907,0.00014,27.99529]
[1776276243607,37.35,74291.11,0.3,-0.37907,0.00014,27.99529]
[1776276243706,37.35,74291.11,0.3,-0.37907,0.00014,27.99529]
[1776276243783,37.35,74291.11,0.3,-0.37907,0.00014,27.99529]
[1776276244649,37.35,74290.9,0.3,-0.3791,0.00014,27.99588]
[1776276245886,37.35,74288.81,0.3,-0.37939,0.00014,28.00165]
[1776276246807,37.35,74293.25,0.3,-0.37877,0.00014,27.9894]
[1776276246890,37.35,74293.25,0.3,-0.37877,0.00014,27.9894]
[1776276249049,37.35,74287.7,0.3,-0.37954,0.00014,28.00473]
[1776276249061,37.35,74287.7,0.3,-0.37954,0.00014,28.00473]
[1776276249261,37.35,74287.7,0.3,-0.37954,0.00014,28.00473]
[1776276250577,37.35,74281.42,0.3,-0.38041,0.00014,28.02193]
[1776276250873,37.35,74281.17,0.3,-0.38045,0.00014,28.0226]
[1776276251805,37.35,74280.73,0.3,-0.38051,0.00014,28.02379]
[1776276251883,37.35,74280.73,0.3,-0.38051,0.00014,28.02379]
[1776276251954,37.35,74280.73,0.3,-0.38051,0.00014,28.02379]
[1776276252055,37.35,74280.73,0.3,-0.38051,0.00014,28.02379]
[1776276252577,37.35,74280.73,0.3,-0.38051,0.00014,28.02379]
[1776276252824,37.35,74276.55,0.3,-0.38108,0.00014,28.03514]
[1776276252950,37.35,74276.55,0.3,-0.38108,0.00014,28.03514]
[1776276253116,37.35,74276.55,0.3,-0.38108,0.00014,28.03514]
[1776276253558,37.35,74266.71,0.3,-0.38245,0.00014,28.06163]
[1776276254989,37.35,74265.85,0.3,-0.38257,0.00014,28.06398]
[1776276257034,37.35,74264.13,0.3,-0.38281,0.00014,28.06866]
[1776276257308,37.35,74264.13,0.3,-0.38281,0.00014,28.06866]
[1776276257331,37.35,74264.13,0.3,-0.38281,0.00014,28.06866]
[1776276257352,37.35,74276.97,0.3,-0.38103,0.00014,28.03416]
[1776276257854,37.35,74276.97,0.3,-0.38103,0.00014,28.03416]
[1776276258574,37.35,74276.97,0.3,-0.38103,0.00014,28.03416]
[1776276260796,37.35,74276.59,0.3,-0.38108,0.00014,28.03516]
[1776276262210,37.35,74275.85,0.3,-0.38119,0.00014,28.03715]
[1776276266031,37.35,74274.29,0.3,-0.3814,0.00014,28.04129]
[1776276270569,37.34,74274.37,0.3,-0.38138,0.00014,28.04099]
[1776276270582,37.34,74274.37,0.3,-0.38138,0.00014,28.04099]
[1776276271453,37.34,74266.78,0.3,-0.38243,0.00014,28.05844]
[1776276272275,37.34,74266.78,0.3,-0.38243,0.00014,28.05844]
[1776276272460,37.34,74255.38,0.3,-0.38401,0.00014,28.08875]
[1776276273210,37.34,74255.38,0.3,-0.38401,0.00014,28.08875]
[1776276273231,37.34,74255.38,0.3,-0.38401,0.00014,28.08875]
[1776276273281,37.34,74255.38,0.3,-0.38401,0.00014,28.08875]
[1776276273502,37.34,74255.38,0.3,-0.38401,0.00014,28.08875]
[1776276273602,37.34,74265.08,0.3,-0.38266,0.00014,28.06298]
[1776276274474,37.34,74273.43,0.3,-0.3815,0.00014,28.04052]
[1776276275989,37.34,74272.38,0.3,-0.38165,0.00014,28.04333]
[1776276276275,37.34,74272.38,0.3,-0.38165,0.00014,28.04333]
[1776276276489,37.34,74264.46,0.3,-0.38275,0.00014,28.06457]
[1776276277101,37.34,74264.46,0.3,-0.38275,0.00014,28.06457]
[1776276277312,37.34,74264.46,0.3,-0.38275,0.00014,28.06457]
[1776276277498,37.34,74262.02,0.3,-0.38308,0.00014,28.07106]
[1776276277992,37.34,74262.02,0.3,-0.38308,0.00014,28.07106]
[1776276278360,37.34,74262.02,0.3,-0.38308,0.00014,28.07106]
[1776276278371,37.34,74262.02,0.3,-0.38308,0.00014,28.07106]
[1776276278503,37.34,74269.44,0.3,-0.38205,0.00014,28.05118]
[1776276282470,37.34,74265.81,0.3,-0.38256,0.00014,28.06096]
[1776276287566,37.34,74259.29,0.3,-0.38347,0.00014,28.07836]
[1776276289652,37.34,74260.51,0.3,-0.3833,0.00014,28.07512]
[1776276290421,37.34,74260.51,0.3,-0.3833,0.00014,28.07512]
[1776276290588,37.34,74267.75,0.3,-0.38229,0.00014,28.0558]
[1776276290679,37.34,74267.75,0.3,-0.38229,0.00014,28.0558]
[1776276293793,37.34,74268.11,0.3,-0.38224,0.00014,28.05476]
[1776276293907,37.34,74268.11,0.3,-0.38224,0.00014,28.05476]
[1776276294100,37.34,74268.11,0.3,-0.38224,0.00014,28.05476]
[1776276294621,37.34,74263.83,0.3,-0.38283,0.00014,28.06619]
[1776276299789,37.34,74258.9,0.3,-0.38352,0.00014,28.07933]
[1776276300193,37.34,74258.9,0.3,-0.38352,0.00014,28.07933]
[1776276300199,37.34,74258.9,0.3,-0.38352,0.00014,28.07933]
[1776276302825,37.34,74252.02,0.3,-0.38447,0.00014,28.09749]
[1776276303079,37.34,74252.02,0.3,-0.38447,0.00014,28.09749]
[1776276305849,37.34,74250.79,0.3,-0.38464,0.00014,28.1007]
[1776276307206,37.34,74250.53,0.3,-0.38468,0.00014,28.10135]
[1776276309264,37.34,74250.63,0.3,-0.38466,0.00014,28.10106]
[1776276310039,37.34,74256.65,0.3,-0.38383,0.00014,28.08519]
[1776276310473,37.34,74256.65,0.3,-0.38383,0.00014,28.08519]
[1776276310715,37.34,74254.3,0.3,-0.38415,0.00014,28.09139]
[1776276310784,37.34,74254.3,0.3,-0.38415,0.00014,28.09139]
[1776276311171,37.34,74254.3,0.3,-0.38415,0.00014,28.09139]
[1776276311389,37.34,74254.3,0.3,-0.38415,0.00014,28.09139]
[1776276311506,37.34,74254.3,0.3,-0.38415,0.00014,28.09139]
[1776276311619,37.34,74254.3,0.3,-0.38415,0.00014,28.09139]
[1776276311641,37.34,74267.21,0.3,-0.38236,0.00014,28.05707]
[1776276311722,37.34,74267.21,0.3,-0.38236,0.00014,28.05707]
[1776276311777,37.34,74267.21,0.3,-0.38236,0.00014,28.05707]
[1776276311814,37.34,74267.21,0.3,-0.38236,0.00014,28.05707]
[1776276311836,37.34,74267.21,0.3,-0.38236,0.00014,28.05707]
[1776276311851,37.34,74267.21,0.3,-0.38236,0.00014,28.05707]
[1776276312149,37.34,74267.21,0.3,-0.38236,0.00014,28.05707]
[1776276312347,37.34,74267.21,0.3,-0.38236,0.00014,28.05707]
[1776276312413,37.34,74267.21,0.3,-0.38236,0.00014,28.05707]
[1776276312604,37.34,74290.43,0.3,-0.37914,0.00014,27.9939]
[1776276312921,37.34,74290.43,0.3,-0.37914,0.00014,27.9939]
[1776276312954,37.34,74290.43,0.3,-0.37914,0.00014,27.9939]
[1776276313325,37.34,74290.43,0.3,-0.37914,0.00014,27.9939]
[1776276313384,37.34,74290.43,0.3,-0.37914,0.00014,27.9939]
[1776276313635,37.34,74290.43,0.3,-0.37914,0.00014,27.9939]
[1776276313451,37.34,74305.32,0.3,-0.37708,0.00014,27.95243]
[1776276316047,37.34,74305.72,0.3,-0.37702,0.00014,27.95134]
[1776276316174,37.34,74305.72,0.3,-0.37702,0.00014,27.95134]
[1776276316558,37.34,74305.72,0.3,-0.37702,0.00014,27.95134]
[1776276316571,37.34,74305.72,0.3,-0.37702,0.00014,27.95134]
[1776276316630,37.34,74305.72,0.3,-0.37702,0.00014,27.95134]
[1776276321286,37.34,74307.22,0.3,-0.37682,0.00014,27.94722]
[1776276321293,37.34,74307.22,0.3,-0.37682,0.00014,27.94722]
[1776276321333,37.34,74307.22,0.3,-0.37682,0.00014,27.94722]
[1776276321363,37.34,74303.42,0.3,-0.37734,0.00014,27.95792]
[1776276322826,37.34,74296.12,0.3,-0.37836,0.00014,27.97835]
[1776276325230,37.34,74295.26,0.3,-0.37848,0.00014,27.98076]
[1776276327526,37.34,74295.63,0.3,-0.37843,0.00014,27.97976]
[1776276328902,37.34,74297.13,0.3,-0.37822,0.00014,27.97563]
[1776276332345,37.35,74292.65,0.3,-0.37884,0.00014,27.9881]
[1776276332369,37.35,74292.65,0.3,-0.37884,0.00014,27.9881]
[1776276332374,37.35,74292.65,0.3,-0.37884,0.00014,27.9881]
[1776276332374,37.35,74292.65,0.3,-0.37884,0.00014,27.9881]
[1776276332400,37.35,74292.65,0.3,-0.37884,0.00014,27.9881]
[1776276332413,37.35,74292.65,0.3,-0.37884,0.00014,27.9881]
[1776276332584,37.35,74292.65,0.3,-0.37884,0.00014,27.9881]
[1776276332620,37.35,74292.65,0.3,-0.37884,0.00014,27.9881]
[1776276332937,37.35,74291.1,0.3,-0.37905,0.00014,27.98945]
[1776276333689,37.35,74291.1,0.3,-0.37905,0.00014,27.98945]
[1776276333693,37.35,74291.1,0.3,-0.37905,0.00014,27.98945]
[1776276333713,37.35,74291.1,0.3,-0.37905,0.00014,27.98945]
[1776276333767,37.35,74288.95,0.3,-0.37935,0.00014,27.99539]
[1776276333772,37.35,74288.95,0.3,-0.37935,0.00014,27.99539]
[1776276333843,37.35,74288.95,0.3,-0.37935,0.00014,27.99539]
[1776276333884,37.35,74288.95,0.3,-0.37935,0.00014,27.99539]
[1776276336860,37.35,74291.44,0.3,-0.379,0.00014,27.98852]
[1776276337534,37.35,74291.44,0.3,-0.379,0.00014,27.98852]
[1776276337547,37.35,74291.44,0.3,-0.379,0.00014,27.98852]
[1776276337622,37.35,74298.71,0.3,-0.378,0.00014,27.96836]
[1776276338428,37.35,74298.71,0.3,-0.378,0.00014,27.96836]
[1776276338437,37.35,74299.14,0.3,-0.37794,0.00014,27.96715]
[1776276340568,37.35,74292.71,0.3,-0.37883,0.00014,27.98503]
[1776276340575,37.35,74292.71,0.3,-0.37883,0.00014,27.98503]
[1776276341554,37.35,74285.64,0.3,-0.37981,0.00014,28.00452]
[1776276345192,37.35,74276.17,0.3,-0.38112,0.00014,28.03029]
[1776276349836,37.34,74283.15,0.3,-0.38015,0.00014,28.01125]
[1776276355073,37.34,74285.58,0.3,-0.37981,0.00014,28.00456]
[1776276357468,37.34,74286.49,0.3,-0.37968,0.00014,28.00207]
[1776276360050,37.34,74289.57,0.3,-0.37926,0.00014,27.99361]
[1776276360587,37.34,74289.57,0.3,-0.37926,0.00014,27.99361]
[1776276361457,37.34,74290.55,0.3,-0.37912,0.00014,27.99091]
[1776276362036,37.34,74295.05,0.3,-0.3785,0.00014,27.97848]
[1776276362122,37.35,74298.38,0.3,-0.37804,0.00014,27.96924]
[1776276362761,37.35,74298.38,0.3,-0.37804,0.00014,27.96924]
[1776276366150,37.34,74309.32,0.3,-0.37652,0.00014,27.93851]
[1776276367069,37.34,74309.32,0.3,-0.37652,0.00014,27.93851]
[1776276367221,37.34,74309.32,0.3,-0.37652,0.00014,27.93851]
[1776276369324,37.34,74318.54,0.3,-0.37525,0.00014,27.91231]
[1776276370714,37.34,74321.28,0.3,-0.37487,0.00014,27.90445]
[1776276370822,37.34,74320.13,0.3,-0.37503,0.00014,27.90773]
[1776276372556,37.34,74315.49,0.3,-0.37567,0.00014,27.92094]
[1776276374615,37.34,74311.5,0.3,-0.37622,0.00014,27.93224]
[1776276374669,37.34,74311.5,0.3,-0.37622,0.00014,27.93224]
[1776276374749,37.34,74310.82,0.3,-0.37631,0.00014,27.93412]
[1776276374881,37.34,74310.82,0.3,-0.37631,0.00014,27.93412]
[1776276375163,37.34,74310.82,0.3,-0.37631,0.00014,27.93412]
[1776276375506,37.34,74310.82,0.3,-0.37631,0.00014,27.93412]
[1776276376312,37.34,74304.35,0.3,-0.3772,0.00014,27.95232]
[1776276377224,37.34,74301.15,0.3,-0.37765,0.00014,27.96129]
[1776276377354,37.34,74301.15,0.3,-0.37765,0.00014,27.96129]
[1776276377382,37.34,74301.15,0.3,-0.37765,0.00014,27.96129]
[1776276381259,37.34,74309.26,0.3,-0.37653,0.00014,27.93856]
[1776276385688,37.34,74310.19,0.3,-0.3764,0.00014,27.936]
[1776276387749,37.34,74301.87,0.3,-0.37756,0.00014,27.95947]
[1776276388496,37.34,74301.87,0.3,-0.37756,0.00014,27.95947]
[1776276388504,37.34,74301.87,0.3,-0.37756,0.00014,27.95947]
[1776276391322,37.35,74303.87,0.3,-0.37728,0.00014,27.95393]
[1776276395133,37.35,74297.42,0.3,-0.37817,0.00014,27.96906]
[1776276395546,37.35,74297.42,0.3,-0.37817,0.00014,27.96906]
[1776276396364,37.35,74305.95,0.3,-0.37699,0.00014,27.94522]
[1776276397093,37.35,74305.95,0.3,-0.37699,0.00014,27.94522]
[1776276402406,37.35,74301.64,0.3,-0.37759,0.00014,27.95742]
[1776276403222,37.35,74301.64,0.3,-0.37759,0.00014,27.95742]
[1776276406356,37.35,74307.43,0.3,-0.37679,0.00014,27.94123]
[1776276408523,37.35,74305.87,0.3,-0.37701,0.00014,27.94566]
[1776276408614,37.35,74304.74,0.3,-0.37716,0.00014,27.94885]
[1776276408987,37.35,74304.74,0.3,-0.37716,0.00014,27.94885]
[1776276409455,37.35,74302.51,0.3,-0.37747,0.00014,27.95513]
[1776276412476,37.35,74294.67,0.3,-0.37856,0.00014,27.97695]
[1776276417510,37.35,74297.65,0.3,-0.37814,0.00014,27.96862]
[1776276419088,37.35,74297.58,0.3,-0.37815,0.00014,27.9688]
[1776276421057,37.35,74296.31,0.3,-0.37833,0.00014,27.97231]
[1776276421162,37.35,74296.31,0.3,-0.37833,0.00014,27.97231]
[1776276421556,37.35,74296.31,0.3,-0.37833,0.00014,27.97231]
[1776276421577,37.35,74296.31,0.3,-0.37833,0.00014,27.97231]
[1776276421596,37.35,74296.31,0.3,-0.37833,0.00014,27.97231]
[1776276421604,37.35,74292.62,0.3,-0.37884,0.00014,27.98252]
[1776276426287,37.35,74287.39,0.3,-0.37956,0.00014,27.99693]
[1776276430300,37.35,74283.14,0.3,-0.38015,0.00014,28.00858]
[1776276430375,37.35,74283.14,0.3,-0.38015,0.00014,28.00858]
[1776276430613,37.35,74283.14,0.3,-0.38015,0.00014,28.00858]
[1776276430850,37.35,74277.08,0.3,-0.38099,0.00014,28.02507]
[1776276434637,37.35,74262.32,0.3,-0.38303,0.00014,28.06464]
[1776276435273,37.35,74262.32,0.3,-0.38303,0.00014,28.06464]
[1776276436831,37.35,74254.27,0.3,-0.38415,0.00014,28.08588]
[1776276437658,37.34,74264.18,0.3,-0.38277,0.00014,28.05954]
[1776276438138,37.34,74264.18,0.3,-0.38277,0.00014,28.05954]
[1776276438708,37.34,74264.18,0.3,-0.38277,0.00014,28.05954]
[1776276441379,37.34,74270.68,0.3,-0.38186,0.00014,28.04203]
[1776276446721,37.34,74269.03,0.3,-0.38208,0.00014,28.04631]
[1776276448676,37.34,74268.77,0.3,-0.38212,0.00014,28.04698]
[1776276452763,37.34,74259.15,0.3,-0.38344,0.00014,28.06957]
[1776276452909,37.34,74259.15,0.3,-0.38344,0.00014,28.06957]
[1776276454722,37.34,74257.58,0.3,-0.38366,0.00014,28.0737]
[1776276455659,37.34,74254.89,0.3,-0.38403,0.00014,28.08077]
[1776276456569,37.34,74248.26,0.3,-0.38495,0.00014,28.09815]
[1776276458975,37.33,74241.51,0.3,-0.38588,0.00014,28.11556]
[1776276463545,37.33,74240.43,0.3,-0.38602,0.00014,28.11816]
[1776276463569,37.33,74240.43,0.3,-0.38602,0.00014,28.11816]
[1776276463572,37.33,74239.86,0.3,-0.3861,0.00014,28.11949]
[1776276468876,37.32,74237.0,0.3,-0.38649,0.00014,28.12675]
[1776276470364,37.32,74237.0,0.3,-0.38649,0.00014,28.12675]
[1776276475925,37.32,74242.19,0.3,-0.38576,0.00014,28.11312]
[1776276480961,37.32,74235.44,0.3,-0.38669,0.00014,28.13046]
[1776276482683,37.32,74235.44,0.3,-0.38669,0.00014,28.13046]
[1776276482757,37.32,74235.44,0.3,-0.38669,0.00014,28.13046]
[1776276482772,37.32,74235.44,0.3,-0.38669,0.00014,28.13046]
[1776276482826,37.32,74235.44,0.3,-0.38669,0.00014,28.13046]
[1776276482860,37.32,74234.98,0.3,-0.38676,0.00014,28.13163]
[1776276483982,37.32,74221.48,0.3,-0.38864,0.00014,28.166]
[1776276487788,37.31,74220.63,0.3,-0.38875,0.00014,28.16806]
[1776276493049,37.31,74218.17,0.3,-0.38908,0.00014,28.17394]
[1776276495605,37.31,74219.04,0.3,-0.38896,0.00014,28.17171]
[1776276495676,37.31,74219.04,0.3,-0.38896,0.00014,28.17171]
[1776276495726,37.31,74219.04,0.3,-0.38896,0.00014,28.17171]
[1776276501106,37.3,74223.06,0.3,-0.38838,0.00014,28.16128]
[1776276502951,37.3,74222.88,0.3,-0.38841,0.00014,28.1617]
[1776276502962,37.3,74222.88,0.3,-0.38841,0.00014,28.1617]
[1776276502965,37.3,74222.88,0.3,-0.38841,0.00014,28.1617]
[1776276503120,37.3,74223.87,0.3,-0.38827,0.00014,28.15915]
[1776276504324,37.3,74223.87,0.3,-0.38827,0.00014,28.15915]
[1776276504426,37.3,74231.59,0.3,-0.38718,0.00014,28.13938]
[1776276505192,37.3,74231.59,0.3,-0.38718,0.00014,28.13938]
[1776276506021,37.3,74232.12,0.3,-0.38711,0.00014,28.13796]
[1776276507528,37.3,74231.06,0.3,-0.38725,0.00014,28.14061]
[1776276507569,37.3,74231.06,0.3,-0.38725,0.00014,28.14061]
[1776276508156,37.29,74245.26,0.3,-0.38526,0.00014,28.10374]
[1776276509090,37.29,74245.26,0.3,-0.38526,0.00014,28.10374]
[1776276509603,37.29,74245.26,0.3,-0.38526,0.00014,28.10374]
[1776276509666,37.29,74255.97,0.3,-0.38377,0.00014,28.07552]
[1776276510194,37.29,74255.97,0.3,-0.38377,0.00014,28.07552]
[1776276510841,37.29,74255.97,0.3,-0.38377,0.00014,28.07552]
[1776276510875,37.29,74255.97,0.3,-0.38377,0.00014,28.07552]
[1776276511657,37.29,74259.02,0.3,-0.38334,0.00014,28.06739]
[1776276512998,37.29,74267.06,0.3,-0.38221,0.00014,28.04292]
[1776276515597,37.29,74266.49,0.3,-0.38229,0.00014,28.04442]
[1776276517124,37.29,74267.85,0.3,-0.3821,0.00014,28.04074]
[1776276517446,37.29,74267.85,0.3,-0.3821,0.00014,28.04074]
[1776276517777,37.29,74267.85,0.3,-0.3821,0.00014,28.04074]
[1776276521294,37.29,74270.96,0.3,-0.38167,0.00014,28.03235]
[1776276521381,37.29,74278.49,0.3,-0.38062,0.00014,28.01191]
[1776276522259,37.29,74291.24,0.3,-0.37885,0.00014,27.97687]
[1776276523937,37.29,74292.26,0.3,-0.37871,0.00014,27.97407]
[1776276529309,37.29,74289.49,0.3,-0.3791,0.00014,27.98191]
[1776276532330,37.3,74281.07,0.3,-0.38027,0.00014,28.00511]
[1776276537365,37.3,74283.33,0.3,-0.37996,0.00014,27.99897]
[1776276538694,37.3,74283.33,0.3,-0.37996,0.00014,27.99897]
[1776276541240,37.3,74279.74,0.3,-0.38046,0.00014,28.00882]
[1776276543779,37.3,74274.62,0.3,-0.38117,0.00014,28.02276]
[1776276544681,37.3,74271.6,0.3,-0.38159,0.00014,28.03094]
[1776276544783,37.3,74261.9,0.3,-0.38294,0.00014,28.05699]
[1776276545296,37.3,74261.9,0.3,-0.38294,0.00014,28.05699]
[1776276546665,37.3,74256.65,0.3,-0.38367,0.00014,28.07093]
[1776276548010,37.3,74256.28,0.3,-0.38372,0.00014,28.07185]
[1776276548334,37.3,74256.28,0.3,-0.38372,0.00014,28.07185]
[1776276548442,37.29,74247.7,0.3,-0.38491,0.00014,28.09443]
[1776276553400,37.29,74244.69,0.3,-0.38533,0.00014,28.10212]
[1776276553428,37.29,74244.69,0.3,-0.38533,0.00014,28.10212]
[1776276553623,37.29,74244.69,0.3,-0.38533,0.00014,28.10212]
[1776276553886,37.29,74244.69,0.3,-0.38533,0.00014,28.10212]
[1776276553721,37.29,74243.02,0.3,-0.38556,0.00014,28.10643]
[1776276555508,37.29,74241.89,0.3,-0.38572,0.00014,28.1094]
[1776276555568,37.29,74241.89,0.3,-0.38572,0.00014,28.1094]
[1776276555576,37.29,74241.89,0.3,-0.38572,0.00014,28.1094]
[1776276555614,37.29,74241.89,0.3,-0.38572,0.00014,28.1094]
[1776276555632,37.29,74241.89,0.3,-0.38572,0.00014,28.1094]
[1776276555664,37.29,74241.89,0.3,-0.38572,0.00014,28.1094]
[1776276555776,37.29,74241.89,0.3,-0.38572,0.00014,28.1094]
[1776276556499,37.29,74220.72,0.3,-0.38868,0.00014,28.16375]
[1776276557506,37.29,74222.81,0.3,-0.38839,0.00014,28.15848]
[1776276562541,37.3,74224.84,0.3,-0.38811,0.00014,28.15346]
[1776276567577,37.3,74229.0,0.3,-0.38753,0.00014,28.14299]
[1776276570406,37.3,74227.45,0.3,-0.38775,0.00014,28.14701]
[1776276575395,37.3,74229.43,0.3,-0.38747,0.00014,28.13916]
[1776276576811,37.3,74232.4,0.3,-0.38706,0.00014,28.13158]
[1776276577036,37.3,74232.82,0.3,-0.387,0.00014,28.1305]
[1776276577837,37.3,74232.82,0.3,-0.387,0.00014,28.1305]
[1776276578945,37.3,74232.39,0.3,-0.38706,0.00014,28.13164]
[1776276578948,37.3,74232.39,0.3,-0.38706,0.00014,28.13164]
[1776276579121,37.3,74232.76,0.3,-0.38701,0.00014,28.13068]
[1776276580048,37.3,74232.49,0.3,-0.38705,0.00014,28.13137]
[1776276580669,37.3,74237.75,0.3,-0.38631,0.00014,28.11782]
[1776276581168,37.3,74237.75,0.3,-0.38631,0.00014,28.11782]
[1776276581675,37.3,74240.84,0.3,-0.38588,0.00014,28.10975]
[1776276582535,37.3,74240.84,0.3,-0.38588,0.00014,28.10975]
[1776276587716,37.3,74235.58,0.3,-0.3866,0.00014,28.12308]
[1776276591455,37.29,74235.13,0.3,-0.38666,0.00014,28.12409]
[1776276596780,37.29,74237.0,0.3,-0.38638,0.00014,28.11895]
[1776276597621,37.29,74237.0,0.3,-0.38638,0.00014,28.11895]
[1776276599473,37.29,74237.66,0.3,-0.38628,0.00014,28.11714]
[1776276604835,37.28,74240.91,0.3,-0.38581,0.00014,28.1084]
[1776276605848,37.28,74240.91,0.3,-0.38581,0.00014,28.1084]
[1776276607540,37.28,74240.98,0.3,-0.3858,0.00014,28.10813]
[1776276608593,37.28,74245.31,0.3,-0.38519,0.00014,28.09679]
[1776276608783,37.28,74245.31,0.3,-0.38519,0.00014,28.09679]
[1776276608864,37.28,74248.83,0.3,-0.3847,0.00014,28.08752]
[1776276610573,37.28,74252.38,0.3,-0.3842,0.00014,28.07811]
[1776276615913,37.27,74244.49,0.3,-0.38529,0.00014,28.09851]
[1776276616001,37.27,74244.49,0.3,-0.38529,0.00014,28.09851]
[1776276616920,37.27,74240.75,0.3,-0.38581,0.00014,28.10819]
[1776276621955,37.27,74239.86,0.3,-0.38593,0.00014,28.11054]
[1776276626346,37.27,74242.53,0.3,-0.38556,0.00014,28.10362]
[1776276631670,37.27,74251.77,0.3,-0.38427,0.00014,28.07944]
[1776276631691,37.27,74251.77,0.3,-0.38427,0.00014,28.07944]
[1776276633035,37.27,74240.04,0.3,-0.38591,0.00014,28.10734]
[1776276636978,37.27,74239.97,0.3,-0.38592,0.00014,28.10756]
[1776276646128,37.28,74239.21,0.3,-0.38603,0.00014,28.10963]
[1776276647948,37.28,74242.31,0.3,-0.3856,0.00014,28.10157]
[1776276647973,37.28,74242.31,0.3,-0.3856,0.00014,28.10157]
[1776276651378,37.28,74238.38,0.3,-0.38615,0.00014,28.11182]
[1776276651409,37.28,74238.38,0.3,-0.38615,0.00014,28.11182]
[1776276658008,37.28,74235.12,0.3,-0.3866,0.00014,28.12027]
[1776276659016,37.28,74236.09,0.3,-0.38647,0.00014,28.11777]
[1776276659347,37.28,74241.18,0.3,-0.38576,0.00014,28.10458]
[1776276659708,37.28,74241.18,0.3,-0.38576,0.00014,28.10458]
[1776276661230,37.28,74253.02,0.3,-0.38411,0.00014,28.07358]
[1776276663492,37.28,74253.02,0.3,-0.38411,0.00014,28.07358]
[1776276663817,37.28,74253.02,0.3,-0.38411,0.00014,28.07358]
[1776276663896,37.28,74253.09,0.3,-0.3841,0.00014,28.07346]
[1776276667481,37.28,74257.2,0.3,-0.38352,0.00014,28.06245]
[1776276667713,37.28,74257.2,0.3,-0.38352,0.00014,28.06245]
[1776276668106,37.28,74257.63,0.3,-0.38346,0.00014,28.06128]
[1776276669640,37.28,74264.25,0.3,-0.38254,0.00014,28.04357]
[1776276669733,37.28,74264.49,0.3,-0.3825,0.00014,28.04291]
[1776276670327,37.28,74264.49,0.3,-0.3825,0.00014,28.04291]
[1776276670348,37.28,74264.49,0.3,-0.3825,0.00014,28.04291]
[1776276670520,37.28,74264.49,0.3,-0.3825,0.00014,28.04291]
[1776276670573,37.28,74264.49,0.3,-0.3825,0.00014,28.04291]
[1776276670678,37.28,74264.49,0.3,-0.3825,0.00014,28.04291]
[1776276670818,37.28,74264.49,0.3,-0.3825,0.00014,28.04291]
[1776276671567,37.28,74261.65,0.3,-0.3829,0.00014,28.05052]
[1776276671578,37.28,74261.65,0.3,-0.3829,0.00014,28.05052]
[1776276671669,37.28,74231.84,0.3,-0.38706,0.00014,28.12863]
[1776276672323,37.28,74231.84,0.3,-0.38706,0.00014,28.12863]
[1776276672703,37.28,74231.84,0.3,-0.38706,0.00014,28.12863]
[1776276672905,37.28,74231.84,0.3,-0.38706,0.00014,28.12863]
[1776276672948,37.27,74229.3,0.3,-0.38741,0.00014,28.13508]
[1776276673243,37.27,74229.3,0.3,-0.38741,0.00014,28.13508]
[1776276673763,37.27,74229.3,0.3,-0.38741,0.00014,28.13508]
[1776276673822,37.27,74230.25,0.3,-0.38727,0.00014,28.13257]
[1776276675323,37.27,74230.28,0.3,-0.38727,0.00014,28.13245]
[1776276676137,37.27,74230.28,0.3,-0.38727,0.00014,28.13241]
[1776276677152,37.27,74230.25,0.3,-0.38727,0.00014,28.13245]
[1776276679097,37.27,74234.42,0.3,-0.38668,0.00014,28.12166]
[1776276679766,37.27,74234.42,0.3,-0.38668,0.00014,28.12166]
[1776276681124,37.27,74237.48,0.3,-0.38625,0.00014,28.11369]
[1776276681128,37.27,74237.48,0.3,-0.38625,0.00014,28.11369]
[1776276686405,37.27,74245.45,0.3,-0.38513,0.00014,28.09284]
[1776276687395,37.27,74245.45,0.3,-0.38513,0.00014,28.09284]
[1776276689735,37.27,74246.98,0.3,-0.38492,0.00014,28.08881]
[1776276696475,37.27,74250.66,0.3,-0.3844,0.00014,28.0762]
[1776276703524,37.27,74250.79,0.3,-0.38438,0.00014,28.07587]
[1776276704593,37.27,74250.79,0.3,-0.38438,0.00014,28.07587]
[1776276704671,37.27,74256.97,0.3,-0.38352,0.00014,28.05952]
[1776276706267,37.27,74261.26,0.3,-0.38292,0.00014,28.04807]
[1776276706343,37.27,74261.26,0.3,-0.38292,0.00014,28.04807]
[1776276706410,37.27,74261.26,0.3,-0.38292,0.00014,28.04807]
[1776276714601,37.26,74258.41,0.3,-0.38331,0.00014,28.05557]
[1776276721712,37.26,74259.08,0.3,-0.38322,0.00014,28.05374]
[1776276727692,37.26,74258.65,0.3,-0.38327,0.00014,28.05476]
[1776276732727,37.26,74260.5,0.3,-0.38301,0.00014,28.04976]
[1776276739097,37.26,74260.63,0.3,-0.38299,0.00014,28.0494]
[1776276745460,37.26,74264.26,0.3,-0.38248,0.00014,28.03954]
[1776276749511,37.26,74265.52,0.3,-0.3823,0.00014,28.03614]
[1776276754925,37.26,74264.56,0.3,-0.38242,0.00014,28.03575]
[1776276755740,37.26,74264.56,0.3,-0.38242,0.00014,28.03575]
[1776276755778,37.26,74264.56,0.3,-0.38242,0.00014,28.03575]
[1776276759475,37.26,74270.19,0.3,-0.38164,0.00014,28.02058]
[1776276764996,37.26,74271.94,0.3,-0.3814,0.00014,28.01587]
[1776276765166,37.26,74271.94,0.3,-0.3814,0.00014,28.01587]
[1776276766546,37.26,74272.01,0.3,-0.38139,0.00014,28.01568]
[1776276774060,37.26,74271.01,0.3,-0.38153,0.00014,28.01844]
[1776276776322,37.26,74272.16,0.3,-0.38137,0.00014,28.01533]
[1776276776363,37.26,74272.16,0.3,-0.38137,0.00014,28.01533]
[1776276776369,37.26,74272.16,0.3,-0.38137,0.00014,28.01533]
[1776276776777,37.26,74272.16,0.3,-0.38137,0.00014,28.01533]
[1776276777403,37.26,74277.05,0.3,-0.38069,0.00014,28.00204]
[1776276783125,37.26,74278.08,0.3,-0.38055,0.00014,27.99932]
[1776276783415,37.26,74278.08,0.3,-0.38055,0.00014,27.99932]
[1776276784228,37.26,74279.16,0.3,-0.3804,0.00014,27.99638]
[1776276786739,37.26,74276.86,0.3,-0.38072,0.00014,28.0027]
[1776276794452,37.26,74276.8,0.3,-0.38073,0.00014,28.00292]
[1776276798777,37.26,74273.74,0.3,-0.38116,0.00014,28.0113]
[1776276804279,37.26,74277.18,0.3,-0.38069,0.00014,28.002]
[1776276808719,37.26,74269.65,0.3,-0.38173,0.00014,28.02246]
[1776276809499,37.26,74269.65,0.3,-0.38173,0.00014,28.02246]
[1776276815356,37.26,74269.69,0.3,-0.38172,0.00014,28.01939]
[1776276820391,37.26,74268.45,0.3,-0.38189,0.00014,28.02272]
[1776276825425,37.26,74268.01,0.3,-0.38195,0.00014,28.02389]
[1776276830461,37.26,74268.06,0.3,-0.38194,0.00014,28.02373]
[1776276831748,37.26,74268.06,0.3,-0.38194,0.00014,28.02373]
[1776276831779,37.26,74268.06,0.3,-0.38194,0.00014,28.02373]
[1776276833483,37.26,74277.25,0.3,-0.38066,0.00014,27.9988]
[1776276837306,37.26,74277.58,0.3,-0.38062,0.00014,27.99793]
[1776276837309,37.26,74277.58,0.3,-0.38062,0.00014,27.99793]
[1776276841273,37.26,74283.49,0.3,-0.3798,0.00014,27.98181]
[1776276846135,37.27,74290.64,0.3,-0.37881,0.00014,27.96217]
[1776276846154,37.27,74290.64,0.3,-0.37881,0.00014,27.96217]
[1776276846168,37.27,74290.64,0.3,-0.37881,0.00014,27.96217]
[1776276846288,37.27,74289.87,0.3,-0.37892,0.00014,27.96433]
[1776276846370,37.27,74289.87,0.3,-0.37892,0.00014,27.96433]
[1776276846798,37.27,74289.87,0.3,-0.37892,0.00014,27.96433]
[1776276846806,37.27,74289.87,0.3,-0.37892,0.00014,27.96433]
[1776276846900,37.27,74300.76,0.3,-0.37741,0.00014,27.93399]
[1776276847545,37.27,74300.76,0.3,-0.37741,0.00014,27.93399]
[1776276848077,37.27,74300.76,0.3,-0.37741,0.00014,27.93399]
[1776276848091,37.27,74300.76,0.3,-0.37741,0.00014,27.93399]
[1776276848143,37.27,74300.76,0.3,-0.37741,0.00014,27.93399]
[1776276848345,37.27,74307.39,0.3,-0.37649,0.00014,27.9153]
[1776276851609,37.27,74318.98,0.3,-0.37488,0.00014,27.88221]
[1776276853423,37.27,74319.32,0.3,-0.37484,0.00014,27.88123]
[1776276854381,37.27,74320.04,0.3,-0.37474,0.00014,27.87916]
[1776276856672,37.27,74321.36,0.3,-0.37455,0.00014,27.87537]
[1776276856828,37.27,74321.36,0.3,-0.37455,0.00014,27.87537]
[1776276856884,37.27,74321.36,0.3,-0.37455,0.00014,27.87537]
[1776276858657,37.27,74311.01,0.3,-0.37599,0.00014,27.90497]
[1776276860672,37.27,74302.02,0.3,-0.37723,0.00014,27.93036]
[1776276862157,37.27,74302.02,0.3,-0.37723,0.00014,27.93036]
[1776276864983,37.26,74300.62,0.3,-0.37742,0.00014,27.93423]
[1776276870743,37.26,74300.8,0.3,-0.37739,0.00014,27.93347]
[1776276871825,37.26,74300.8,0.3,-0.37739,0.00014,27.93347]
[1776276875778,37.26,74293.18,0.3,-0.37843,0.00014,27.95167]
[1776276880815,37.25,74291.47,0.3,-0.37865,0.00014,27.95622]
[1776276883022,37.25,74298.78,0.3,-0.37764,0.00014,27.93574]
[1776276888871,37.25,74300.1,0.3,-0.37745,0.00014,27.9319]
[1776276893906,37.25,74300.35,0.3,-0.37741,0.00014,27.93109]
[1776276898941,37.25,74302.67,0.3,-0.37708,0.00014,27.92448]
[1776276902726,37.25,74302.78,0.3,-0.37707,0.00014,27.92412]
[1776276902731,37.25,74302.78,0.3,-0.37707,0.00014,27.92412]
[1776276903182,37.25,74302.78,0.3,-0.37707,0.00014,27.92412]
[1776276903479,37.25,74309.18,0.3,-0.37618,0.00014,27.906]
[1776276903971,37.25,74309.18,0.3,-0.37618,0.00014,27.906]
[1776276904227,37.25,74309.18,0.3,-0.37618,0.00014,27.906]
[1776276908006,37.25,74323.38,0.3,-0.37421,0.00014,27.86535]
[1776276909549,37.25,74325.99,0.3,-0.37386,0.00014,27.85803]
[1776276909556,37.25,74325.99,0.3,-0.37386,0.00014,27.85803]
[1776276909935,37.25,74325.99,0.3,-0.37386,0.00014,27.85803]
[1776276911060,37.25,74329.84,0.3,-0.37333,0.00014,27.84688]
[1776276911569,37.25,74325.6,0.3,-0.37392,0.00014,27.85922]
[1776276912398,37.25,74326.03,0.3,-0.37386,0.00014,27.858]
[1776276913625,37.25,74326.1,0.3,-0.37385,0.00014,27.85782]
[1776276918266,37.25,74328.33,0.3,-0.37355,0.00014,27.85147]
[1776276918268,37.25,74328.33,0.3,-0.37355,0.00014,27.85147]
[1776276918297,37.25,74328.33,0.3,-0.37355,0.00014,27.85147]
[1776276918319,37.25,74328.33,0.3,-0.37355,0.00014,27.85147]
[1776276918576,37.25,74330.26,0.3,-0.37328,0.00014,27.84589]
[1776276919299,37.25,74330.26,0.3,-0.37328,0.00014,27.84589]
[1776276919084,37.26,74339.89,0.3,-0.37195,0.00014,27.81774]
[1776276919802,37.26,74339.89,0.3,-0.37195,0.00014,27.81774]
[1776276920092,37.25,74343.39,0.3,-0.37147,0.00014,27.80738]
[1776276922348,37.25,74339.57,0.3,-0.372,0.00014,27.81867]
[1776276924387,37.26,74336.97,0.3,-0.37236,0.00014,27.82632]
[1776276924901,37.26,74336.97,0.3,-0.37236,0.00014,27.82632]
[1776276933183,37.26,74343.62,0.3,-0.37143,0.00014,27.8039]
[1776276938218,37.26,74345.64,0.3,-0.37116,0.00014,27.79802]
[1776276943254,37.26,74346.14,0.3,-0.37109,0.00014,27.79664]
[1776276948290,37.26,74341.12,0.3,-0.37179,0.00014,27.81154]
[1776276953325,37.26,74342.72,0.3,-0.37157,0.00014,27.80689]
[1776276958361,37.26,74343.17,0.3,-0.37151,0.00014,27.80564]
[1776276965409,37.26,74342.93,0.3,-0.37155,0.00014,27.80645]
[1776276971450,37.27,74342.54,0.3,-0.3716,0.00014,27.80768]
[1776276976485,37.27,74341.44,0.3,-0.37176,0.00014,27.81099]
[1776276981521,37.27,74342.19,0.3,-0.37166,0.00014,27.80884]
[1776276983847,37.27,74342.08,0.3,-0.37167,0.00014,27.80918]
[1776276983855,37.27,74342.08,0.3,-0.37167,0.00014,27.80918]
[1776276983874,37.27,74342.08,0.3,-0.37167,0.00014,27.80918]
[1776276986875,37.27,74336.07,0.3,-0.3725,0.00014,27.82687]
[1776276992598,37.27,74341.87,0.3,-0.3717,0.00014,27.80692]
[1776276995876,37.27,74341.48,0.3,-0.37175,0.00014,27.8081]
[1776276999877,37.27,74340.02,0.3,-0.37195,0.00014,27.81245]
[1776276999923,37.27,74340.02,0.3,-0.37195,0.00014,27.81245]
[1776277000045,37.27,74340.02,0.3,-0.37195,0.00014,27.81245]
[1776277000391,37.27,74340.02,0.3,-0.37195,0.00014,27.81245]
[1776277001737,37.27,74338.61,0.3,-0.37215,0.00014,27.81661]
[1776277001751,37.27,74338.61,0.3,-0.37215,0.00014,27.81661]
[1776277007703,37.27,74343.72,0.3,-0.37145,0.00014,27.8017]
[1776277010268,37.27,74343.86,0.3,-0.37143,0.00014,27.8013]
[1776277010321,37.27,74343.86,0.3,-0.37143,0.00014,27.8013]
[1776277010365,37.27,74343.96,0.3,-0.37142,0.00014,27.80104]
[1776277011731,37.27,74354.05,0.3,-0.37003,0.00014,27.77104]
[1776277015758,37.27,74361.65,0.3,-0.36898,0.00014,27.74818]
[1776277018910,37.27,74362.28,0.3,-0.36889,0.00014,27.74627]
[1776277018967,37.27,74362.28,0.3,-0.36889,0.00014,27.74627]
[1776277019238,37.27,74362.28,0.3,-0.36889,0.00014,27.74627]
[1776277019452,37.27,74362.37,0.3,-0.36888,0.00014,27.74597]
[1776277019579,37.27,74362.37,0.3,-0.36888,0.00014,27.74597]
[1776277020309,37.27,74362.37,0.3,-0.36888,0.00014,27.74597]
[1776277020327,37.27,74362.37,0.3,-0.36888,0.00014,27.74597]
[1776277020420,37.27,74370.97,0.3,-0.3677,0.00014,27.7199]
[1776277020495,37.27,74370.97,0.3,-0.3677,0.00014,27.7199]
[1776277020521,37.27,74370.97,0.3,-0.3677,0.00014,27.7199]
[1776277021277,37.27,74370.97,0.3,-0.3677,0.00014,27.7199]
[1776277021579,37.27,74376.29,0.3,-0.36696,0.00014,27.70366]
[1776277021616,37.27,74376.29,0.3,-0.36696,0.00014,27.70366]
[1776277027778,37.27,74373.76,0.3,-0.36731,0.00014,27.71144]
[1776277028612,37.27,74371.23,0.3,-0.36766,0.00014,27.71917]
[1776277028647,37.27,74371.23,0.3,-0.36766,0.00014,27.71917]
[1776277031406,37.27,74361.16,0.3,-0.36905,0.00014,27.74967]
[1776277032879,37.27,74370.36,0.3,-0.36778,0.00014,27.72178]
[1776277036392,37.27,74369.13,0.3,-0.36795,0.00014,27.72551]
[1776277045971,37.27,74368.95,0.3,-0.36797,0.00014,27.72591]
[1776277046995,37.27,74368.95,0.3,-0.36797,0.00014,27.72591]
[1776277051304,37.27,74367.75,0.3,-0.36813,0.00014,27.72948]
[1776277051481,37.27,74367.25,0.3,-0.36819,0.00014,27.72802]
[1776277055353,37.27,74362.2,0.3,-0.36888,0.00014,27.74323]
[1776277055442,37.27,74361.38,0.3,-0.36899,0.00014,27.74568]
[1776277057542,37.27,74358.44,0.3,-0.36939,0.00014,27.75449]
[1776277058166,37.27,74358.44,0.3,-0.36939,0.00014,27.75449]
[1776277060069,37.27,74349.46,0.3,-0.37064,0.00014,27.78149]
[1776277062983,37.27,74345.83,0.3,-0.37114,0.00014,27.79235]
[1776277063403,37.27,74345.83,0.3,-0.37114,0.00014,27.79235]
[1776277063568,37.27,74344.87,0.3,-0.37128,0.00014,27.79523]
[1776277063584,37.27,74344.87,0.3,-0.37128,0.00014,27.79523]
[1776277066286,37.27,74335.64,0.3,-0.37255,0.00014,27.82245]
[1776277066315,37.27,74335.64,0.3,-0.37255,0.00014,27.82245]
[1776277066380,37.27,74327.05,0.3,-0.37374,0.00014,27.84749]
[1776277067118,37.27,74319.79,0.3,-0.37475,0.00014,27.86844]
[1776277070284,37.27,74316.63,0.3,-0.37518,0.00014,27.87747]
[1776277070875,37.27,74318.29,0.3,-0.37495,0.00014,27.8727]
[1776277076180,37.27,74323.84,0.3,-0.37418,0.00014,27.85671]
[1776277076490,37.27,74323.84,0.3,-0.37418,0.00014,27.85671]
[1776277078167,37.27,74322.52,0.3,-0.37436,0.00014,27.86052]
[1776277079044,37.27,74322.53,0.3,-0.37436,0.00014,27.86049]
[1776277079063,37.27,74322.53,0.3,-0.37436,0.00014,27.86049]
[1776277083797,37.27,74324.37,0.3,-0.37411,0.00014,27.85517]
[1776277089272,37.27,74319.86,0.3,-0.37473,0.00014,27.86811]
[1776277094307,37.27,74316.75,0.3,-0.37516,0.00014,27.87696]
[1776277094508,37.27,74316.75,0.3,-0.37516,0.00014,27.87696]
[1776277100349,37.27,74311.13,0.3,-0.37593,0.00014,27.89288]
[1776277105383,37.27,74310.51,0.3,-0.37601,0.00014,27.89454]
[1776277108419,37.27,74310.51,0.3,-0.37601,0.00014,27.89454]
[1776277109371,37.26,74307.8,0.3,-0.37639,0.00014,27.90217]
[1776277109373,37.26,74307.8,0.3,-0.37639,0.00014,27.90217]
[1776277109472,37.26,74316.5,0.3,-0.37518,0.00014,27.87736]
[1776277111902,37.26,74322.24,0.3,-0.37437,0.00014,27.85791]
[1776277114568,37.26,74319.84,0.3,-0.37471,0.00014,27.86483]
[1776277115637,37.26,74325.53,0.3,-0.37392,0.00014,27.84842]
[1776277116747,37.26,74326.86,0.3,-0.37374,0.00014,27.84458]
[1776277117142,37.26,74326.86,0.3,-0.37374,0.00014,27.84458]
[1776277119290,37.26,74324.02,0.3,-0.37413,0.00014,27.85284]
[1776277119653,37.26,74322.69,0.3,-0.37431,0.00014,27.85669]
[1776277123845,37.26,74317.98,0.3,-0.37497,0.00014,27.87025]
[1776277124271,37.26,74317.98,0.3,-0.37497,0.00014,27.87025]
[1776277129552,37.27,74325.43,0.3,-0.37394,0.00014,27.84885]
[1776277130679,37.27,74325.43,0.3,-0.37394,0.00014,27.84885]
[1776277130746,37.27,74325.43,0.3,-0.37394,0.00014,27.84885]
[1776277132098,37.27,74326.76,0.3,-0.37376,0.00014,27.84501]
[1776277135419,37.27,74332.03,0.3,-0.37303,0.00014,27.82975]
[1776277135455,37.27,74332.03,0.3,-0.37303,0.00014,27.82975]
[1776277136072,37.27,74333.07,0.3,-0.37289,0.00014,27.82677]
[1776277136092,37.27,74333.07,0.3,-0.37289,0.00014,27.82677]
[1776277136173,37.27,74337.47,0.3,-0.37228,0.00014,27.81393]
[1776277140745,37.27,74339.62,0.3,-0.37198,0.00014,27.80745]
[1776277140846,37.26,74339.73,0.3,-0.37196,0.00014,27.80708]
[1776277145016,37.26,74341.79,0.3,-0.37167,0.00014,27.80089]
[1776277147480,37.26,74337.28,0.3,-0.37229,0.00014,27.81407]
[1776277148267,37.26,74336.08,0.3,-0.37245,0.00014,27.81754]
[1776277148283,37.26,74336.08,0.3,-0.37245,0.00014,27.81754]
[1776277153550,37.26,74331.46,0.3,-0.37309,0.00014,27.83109]
[1776277156595,37.26,74323.38,0.3,-0.37421,0.00014,27.85458]
[1776277156917,37.26,74323.38,0.3,-0.37421,0.00014,27.85458]
[1776277157592,37.26,74321.9,0.3,-0.37442,0.00014,27.85885]
[1776277157595,37.26,74321.9,0.3,-0.37442,0.00014,27.85885]
[1776277158654,37.26,74319.02,0.3,-0.37482,0.00014,27.86714]
[1776277162456,37.26,74313.37,0.3,-0.3756,0.00014,27.8833]
[1776277162574,37.26,74313.37,0.3,-0.3756,0.00014,27.8833]
[1776277163674,37.26,74320.3,0.3,-0.37464,0.00014,27.86342]
[1776277168829,37.26,74328.29,0.3,-0.37354,0.00014,27.84041]
[1776277173864,37.26,74329.31,0.3,-0.37339,0.00014,27.83456]
[1776277181921,37.27,74328.38,0.3,-0.37352,0.00014,27.83738]
[1776277184533,37.27,74325.24,0.3,-0.37396,0.00014,27.84649]
[1776277184731,37.27,74324.58,0.3,-0.37405,0.00014,27.84841]
[1776277185609,37.27,74323.82,0.3,-0.37415,0.00014,27.85061]
[1776277190389,37.27,74322.88,0.3,-0.37428,0.00014,27.85333]
[1776277190396,37.27,74322.88,0.3,-0.37428,0.00014,27.85333]
[1776277191435,37.27,74322.88,0.3,-0.37428,0.00014,27.85333]
[1776277192420,37.27,74320.78,0.3,-0.37457,0.00014,27.85938]
[1776277193596,37.27,74322.95,0.3,-0.37427,0.00014,27.85312]
[1776277193627,37.27,74327.62,0.3,-0.37363,0.00014,27.83961]
[1776277193714,37.27,74327.62,0.3,-0.37363,0.00014,27.83961]
[1776277193731,37.27,74327.62,0.3,-0.37363,0.00014,27.83961]
[1776277194753,37.27,74333.01,0.3,-0.37288,0.00014,27.82393]
[1776277195207,37.27,74333.01,0.3,-0.37288,0.00014,27.82393]
[1776277199740,37.27,74333.7,0.3,-0.37279,0.00014,27.82202]
[1776277201535,37.27,74331.53,0.3,-0.37309,0.00014,27.82838]
[1776277204465,37.27,74334.47,0.3,-0.37269,0.00014,27.81985]
[1776277205634,37.27,74334.8,0.3,-0.37265,0.00014,27.81893]
[1776277211124,37.27,74330.91,0.3,-0.37319,0.00014,27.83044]
[1776277211651,37.27,74330.91,0.3,-0.37319,0.00014,27.83044]
[1776277211846,37.27,74330.91,0.3,-0.37319,0.00014,27.83044]
[1776277212453,37.27,74330.91,0.3,-0.37319,0.00014,27.83044]
[1776277213315,37.27,74327.48,0.3,-0.37366,0.00014,27.84043]
[1776277214840,37.27,74322.56,0.3,-0.37435,0.00014,27.85467]
[1776277214906,37.27,74322.56,0.3,-0.37435,0.00014,27.85467]
[1776277215304,37.27,74322.56,0.3,-0.37435,0.00014,27.85467]
[1776277215667,37.27,74320.52,0.3,-0.37463,0.00014,27.86055]
[1776277215746,37.27,74320.52,0.3,-0.37463,0.00014,27.86055]
[1776277216564,37.27,74320.52,0.3,-0.37463,0.00014,27.86055]
[1776277216159,37.27,74307.58,0.3,-0.37642,0.00014,27.89748]
[1776277217804,37.28,74307.7,0.3,-0.37641,0.00014,27.89729]
[1776277219417,37.28,74308.12,0.3,-0.37636,0.00014,27.89616]
[1776277219506,37.28,74307.0,0.3,-0.37651,0.00014,27.8994]
[1776277220792,37.28,74303.35,0.3,-0.37702,0.00014,27.9097]
[1776277220883,37.28,74303.35,0.3,-0.37702,0.00014,27.9097]
[1776277222241,37.28,74300.14,0.3,-0.37746,0.00014,27.91866]
[1776277223319,37.28,74295.07,0.3,-0.37816,0.00014,27.9328]
[1776277224467,37.27,74296.41,0.3,-0.37797,0.00014,27.92901]
[1776277224491,37.27,74296.41,0.3,-0.37797,0.00014,27.92901]
[1776277224567,37.27,74296.41,0.3,-0.37797,0.00014,27.92901]
[1776277224562,37.27,74296.1,0.3,-0.37802,0.00014,27.92982]
[1776277224656,37.27,74296.1,0.3,-0.37802,0.00014,27.92982]
[1776277225786,37.27,74291.1,0.3,-0.37871,0.00014,27.94374]
[1776277227275,37.27,74287.25,0.3,-0.37925,0.00014,27.95446]
[1776277228320,37.28,74287.33,0.3,-0.37924,0.00014,27.95426]
[1776277234285,37.28,74285.17,0.3,-0.37953,0.00014,27.95737]
[1776277237646,37.28,74285.2,0.3,-0.37953,0.00014,27.95731]
[1776277237735,37.28,74285.2,0.3,-0.37953,0.00014,27.95731]
[1776277237806,37.28,74285.2,0.3,-0.37953,0.00014,27.95731]
[1776277238230,37.28,74285.2,0.3,-0.37953,0.00014,27.95731]
[1776277238313,37.28,74269.51,0.3,-0.38171,0.00014,28.00015]
[1776277241564,37.28,74268.2,0.3,-0.38189,0.00014,28.00365]
[1776277241742,37.28,74270.68,0.3,-0.38155,0.00014,27.99694]
[1776277241777,37.28,74270.68,0.3,-0.38155,0.00014,27.99694]
[1776277242008,37.28,74270.68,0.3,-0.38155,0.00014,27.99694]
[1776277242148,37.28,74270.68,0.3,-0.38155,0.00014,27.99694]
[1776277242362,37.28,74281.58,0.3,-0.38003,0.00014,27.96724]
[1776277243355,37.28,74290.47,0.3,-0.3788,0.00014,27.94273]
[1776277248390,37.28,74290.23,0.3,-0.37883,0.00014,27.94352]
[1776277251516,37.28,74290.89,0.3,-0.37874,0.00014,27.94175]
[1776277252417,37.28,74282.47,0.3,-0.37992,0.00014,27.96504]
[1776277255040,37.28,74279.72,0.3,-0.3803,0.00014,27.9726]
[1776277260474,37.28,74281.46,0.3,-0.38006,0.00014,27.9679]
[1776277265510,37.28,74283.63,0.3,-0.37976,0.00014,27.96203]
[1776277269239,37.28,74284.82,0.3,-0.3796,0.00014,27.95881]
[1776277269281,37.28,74284.82,0.3,-0.3796,0.00014,27.95881]
[1776277275581,37.29,74290.08,0.3,-0.37888,0.00014,27.94446]
[1776277276908,37.29,74289.81,0.3,-0.37892,0.00014,27.94523]
[1776277282630,37.29,74290.97,0.3,-0.37876,0.00014,27.94215]
[1776277283317,37.29,74290.97,0.3,-0.37876,0.00014,27.94215]
[1776277283790,37.29,74286.47,0.3,-0.37939,0.00014,27.95461]
[1776277284460,37.29,74286.47,0.3,-0.37939,0.00014,27.95461]
[1776277284508,37.29,74286.47,0.3,-0.37939,0.00014,27.95461]
[1776277284644,37.29,74293.61,0.3,-0.3784,0.00014,27.93485]
[1776277286267,37.29,74298.3,0.3,-0.37775,0.00014,27.92179]
[1776277291696,37.29,74300.56,0.3,-0.37743,0.00014,27.91271]
[1776277296731,37.3,74300.89,0.3,-0.37739,0.00014,27.91194]
[1776277301869,37.3,74301.86,0.3,-0.37726,0.00014,27.90935]
[1776277302109,37.3,74301.86,0.3,-0.37726,0.00014,27.90935]
[1776277302156,37.3,74301.79,0.3,-0.37728,0.00014,27.90958]
[1776277304335,37.3,74303.38,0.3,-0.37705,0.00014,27.90511]
[1776277304675,37.3,74303.38,0.3,-0.37705,0.00014,27.90511]
[1776277304678,37.3,74303.38,0.3,-0.37705,0.00014,27.90511]
[1776277305177,37.3,74311.76,0.3,-0.37589,0.00014,27.88141]
[1776277306649,37.3,74311.76,0.3,-0.37589,0.00014,27.88141]
[1776277306717,37.3,74322.1,0.3,-0.37446,0.00014,27.85179]
[1776277307572,37.3,74322.1,0.3,-0.37446,0.00014,27.85179]
[1776277308554,37.3,74323.37,0.3,-0.37429,0.00014,27.84818]
[1776277311654,37.3,74323.55,0.3,-0.37426,0.00014,27.84764]
[1776277312590,37.3,74323.55,0.3,-0.37426,0.00014,27.84764]
[1776277315535,37.3,74324.36,0.3,-0.37415,0.00014,27.84526]
[1776277315544,37.3,74324.36,0.3,-0.37415,0.00014,27.84526]
[1776277316463,37.3,74325.33,0.3,-0.37401,0.00014,27.84244]
[1776277317541,37.3,74325.33,0.3,-0.37401,0.00014,27.84243]
[1776277318476,37.3,74325.08,0.3,-0.37405,0.00014,27.84315]
[1776277322124,37.3,74323.32,0.3,-0.37429,0.00014,27.8482]
[1776277322334,37.3,74323.32,0.3,-0.37429,0.00014,27.8482]
[1776277323972,37.3,74332.61,0.3,-0.373,0.00014,27.82126]
[1776277325803,37.3,74332.71,0.3,-0.37299,0.00014,27.82097]
[1776277325806,37.3,74332.71,0.3,-0.37299,0.00014,27.82097]
[1776277332027,37.3,74334.23,0.3,-0.37278,0.00014,27.81662]
[1776277338356,37.3,74334.23,0.3,-0.37279,0.00014,27.81668]
[1776277339168,37.3,74334.23,0.3,-0.37279,0.00014,27.81673]
[1776277341089,37.3,74341.73,0.3,-0.37176,0.00014,27.79479]
[1776277345379,37.3,74341.49,0.3,-0.37179,0.00014,27.79559]
[1776277351160,37.3,74343.17,0.3,-0.37156,0.00014,27.78788]
[1776277356195,37.31,74344.0,0.3,-0.37145,0.00014,27.78557]
[1776277361463,37.31,74343.72,0.3,-0.37149,0.00014,27.7865]
[1776277362500,37.31,74342.85,0.3,-0.37162,0.00014,27.78912]
[1776277362714,37.31,74342.85,0.3,-0.37162,0.00014,27.78912]
[1776277362941,37.31,74337.71,0.3,-0.37233,0.00014,27.80424]
[1776277363244,37.31,74345.26,0.3,-0.37128,0.00014,27.78203]
[1776277366122,37.31,74347.99,0.3,-0.3709,0.00014,27.77381]
[1776277366265,37.31,74347.96,0.3,-0.3709,0.00014,27.77383]
[1776277368179,37.31,74347.96,0.3,-0.3709,0.00014,27.77383]
[1776277368450,37.3,74347.52,0.3,-0.37096,0.00014,27.77504]
[1776277372293,37.3,74347.77,0.3,-0.37092,0.00014,27.77424]
[1776277372395,37.3,74347.77,0.3,-0.37091,0.00014,27.77405]
[1776277376489,37.3,74347.77,0.3,-0.37091,0.00014,27.77405]
[1776277383498,37.3,74348.28,0.3,-0.37084,0.00014,27.7724]
[1776277384260,37.3,74348.21,0.3,-0.37084,0.00014,27.77251]
[1776277386947,37.3,74339.43,0.3,-0.37205,0.00014,27.79834]
[1776277392447,37.29,74334.35,0.3,-0.37274,0.00014,27.81297]
[1776277396767,37.29,74330.46,0.3,-0.37327,0.00014,27.82418]
[1776277400503,37.29,74322.34,0.3,-0.3744,0.00014,27.84764]
[1776277401303,37.29,74322.34,0.3,-0.3744,0.00014,27.84764]
[1776277401349,37.29,74322.34,0.3,-0.3744,0.00014,27.84764]
[1776277401431,37.29,74322.34,0.3,-0.3744,0.00014,27.84764]
[1776277401478,37.29,74322.34,0.3,-0.3744,0.00014,27.84764]
[1776277401487,37.29,74322.34,0.3,-0.3744,0.00014,27.84764]
[1776277401510,37.29,74313.99,0.3,-0.37555,0.00014,27.87157]
[1776277403524,37.29,74306.16,0.3,-0.37663,0.00014,27.89375]
[1776277404976,37.29,74305.5,0.3,-0.37672,0.00014,27.89558]
[1776277405598,37.29,74305.5,0.3,-0.37672,0.00014,27.89558]
[1776277407397,37.29,74298.63,0.3,-0.37767,0.00014,27.91482]
[1776277408794,37.29,74296.46,0.3,-0.37797,0.00014,27.92084]
[1776277408834,37.29,74296.91,0.3,-0.37791,0.00014,27.91953]
[1776277409508,37.29,74296.91,0.3,-0.37791,0.00014,27.91953]
[1776277409566,37.29,74297.5,0.3,-0.37783,0.00014,27.91791]
[1776277411225,37.29,74301.55,0.3,-0.37727,0.00014,27.90659]
[1776277411230,37.29,74301.55,0.3,-0.37727,0.00014,27.90659]
[1776277411580,37.29,74302.54,0.3,-0.37712,0.00014,27.9009]
[1776277412259,37.29,74302.54,0.3,-0.37712,0.00014,27.9009]
[1776277414636,37.29,74305.13,0.3,-0.37676,0.00014,27.89355]
[1776277414880,37.29,74305.13,0.3,-0.37676,0.00014,27.89351]
[1776277421650,37.28,74305.99,0.3,-0.37663,0.00014,27.89078]
[1776277428699,37.28,74309.72,0.3,-0.3761,0.00014,27.87997]
[1776277434742,37.28,74307.32,0.3,-0.37642,0.00014,27.88657]
[1776277439777,37.27,74309.55,0.3,-0.37611,0.00014,27.88007]
[1776277442952,37.27,74311.83,0.3,-0.37579,0.00014,27.87352]
[1776277444108,37.27,74316.65,0.3,-0.37512,0.00014,27.85973]
[1776277445587,37.27,74319.32,0.3,-0.37475,0.00014,27.85206]
[1776277450295,37.27,74310.57,0.3,-0.37596,0.00014,27.877]
[1776277452023,37.27,74320.06,0.3,-0.37464,0.00014,27.8498]
[1776277457904,37.27,74322.86,0.3,-0.37425,0.00014,27.84173]
[1776277463946,37.27,74322.08,0.3,-0.37436,0.00014,27.84398]
[1776277468983,37.27,74318.52,0.3,-0.37485,0.00014,27.85421]
[1776277476031,37.27,74319.39,0.3,-0.37472,0.00014,27.84873]
[1776277483696,37.27,74319.32,0.3,-0.37473,0.00014,27.84892]
[1776277485609,37.27,74318.72,0.3,-0.37481,0.00014,27.85063]
[1776277487495,37.27,74318.54,0.3,-0.37484,0.00014,27.85114]
[1776277494643,37.27,74318.75,0.3,-0.37481,0.00014,27.85052]
[1776277498613,37.27,74318.82,0.3,-0.3748,0.00014,27.85029]
[1776277498675,37.27,74318.82,0.3,-0.3748,0.00014,27.85029]
[1776277498893,37.27,74318.82,0.3,-0.3748,0.00014,27.85029]
[1776277499301,37.27,74318.19,0.3,-0.37488,0.00014,27.8521]
[1776277499422,37.27,74304.74,0.3,-0.37675,0.00014,27.89039]
[1776277500413,37.27,74296.79,0.3,-0.37785,0.00014,27.9128]
[1776277501442,37.27,74296.79,0.3,-0.37785,0.00014,27.9128]
[1776277501520,37.27,74297.62,0.3,-0.37774,0.00014,27.91052]
[1776277504231,37.27,74305.52,0.3,-0.37665,0.00014,27.88841]
[1776277506609,37.27,74305.52,0.3,-0.37665,0.00014,27.88841]
[1776277512501,37.28,74305.65,0.3,-0.37665,0.00014,27.88838]
[1776277512509,37.28,74305.65,0.3,-0.37665,0.00014,27.88838]
[1776277512602,37.28,74304.56,0.3,-0.3768,0.00014,27.89156]
[1776277513825,37.28,74291.23,0.3,-0.37865,0.00014,27.92894]
[1776277515263,37.28,74290.62,0.3,-0.37874,0.00014,27.93063]
[1776277515973,37.28,74290.19,0.3,-0.3788,0.00014,27.93186]
[1776277516706,37.28,74290.19,0.3,-0.3788,0.00014,27.93186]
[1776277522358,37.28,74288.14,0.3,-0.37909,0.00014,27.93774]
[1776277523236,37.28,74288.14,0.3,-0.37909,0.00014,27.93774]
[1776277523242,37.28,74288.14,0.3,-0.37909,0.00014,27.93774]
[1776277528400,37.28,74282.86,0.3,-0.37983,0.00014,27.95241]
[1776277529492,37.28,74282.86,0.3,-0.37983,0.00014,27.95241]
[1776277530689,37.28,74282.51,0.3,-0.37988,0.00014,27.95339]
[1776277530739,37.28,74282.51,0.3,-0.37988,0.00014,27.95339]
[1776277530750,37.28,74282.9,0.3,-0.37983,0.00014,27.95234]
[1776277531037,37.28,74282.9,0.3,-0.37983,0.00014,27.95234]
[1776277531420,37.28,74288.03,0.3,-0.37911,0.00014,27.93525]
[1776277533568,37.29,74292.39,0.3,-0.3785,0.00014,27.92318]
[1776277539477,37.29,74288.94,0.3,-0.37899,0.00014,27.933]
[1776277540708,37.29,74288.94,0.3,-0.37899,0.00014,27.933]
[1776277541173,37.29,74289.01,0.3,-0.37898,0.00014,27.93283]
[1776277541573,37.29,74289.01,0.3,-0.37898,0.00014,27.93283]
[1776277543423,37.29,74282.33,0.3,-0.37991,0.00014,27.95128]
[1776277548540,37.29,74280.86,0.3,-0.38012,0.00014,27.95537]
[1776277549573,37.29,74280.86,0.3,-0.38012,0.00014,27.95537]
[1776277551055,37.29,74275.06,0.3,-0.38093,0.00014,27.97122]
[1776277555389,37.29,74271.8,0.3,-0.38138,0.00014,27.98006]
[1776277555586,37.29,74271.8,0.3,-0.38138,0.00014,27.98006]
[1776277555674,37.29,74271.8,0.3,-0.38138,0.00014,27.98006]
[1776277555726,37.29,74271.8,0.3,-0.38138,0.00014,27.98006]
[1776277555778,37.29,74271.8,0.3,-0.38138,0.00014,27.98006]
[1776277555934,37.29,74271.8,0.3,-0.38138,0.00014,27.98006]
[1776277555975,37.29,74264.22,0.3,-0.38244,0.00014,28.00049]
[1776277556604,37.29,74252.46,0.3,-0.38408,0.00014,28.03178]
[1776277558670,37.29,74253.25,0.3,-0.38397,0.00014,28.02966]
[1776277561191,37.29,74259.23,0.3,-0.38313,0.00014,28.0137]
[1776277561223,37.29,74259.23,0.3,-0.38313,0.00014,28.0137]
[1776277561278,37.29,74259.23,0.3,-0.38313,0.00014,28.0137]
[1776277561779,37.29,74259.23,0.3,-0.38313,0.00014,28.0137]
[1776277564660,37.29,74272.98,0.3,-0.38121,0.00014,27.97668]
[1776277569695,37.29,74265.1,0.3,-0.38231,0.00014,27.99794]
[1776277572256,37.29,74264.87,0.3,-0.38234,0.00014,27.99854]
[1776277578758,37.29,74263.03,0.3,-0.38259,0.00014,28.00336]
[1776277583793,37.28,74262.36,0.3,-0.38268,0.00014,28.00507]
[1776277588466,37.28,74262.0,0.3,-0.38273,0.00014,28.006]
[1776277588582,37.28,74262.0,0.3,-0.38273,0.00014,28.006]
[1776277588775,37.28,74262.0,0.3,-0.38273,0.00014,28.006]
[1776277589343,37.28,74259.9,0.3,-0.38302,0.00014,28.01156]
[1776277591267,37.28,74248.04,0.3,-0.38467,0.00014,28.04292]
[1776277591385,37.28,74248.04,0.3,-0.38467,0.00014,28.04292]
[1776277591851,37.28,74239.71,0.3,-0.38582,0.00014,28.06172]
[1776277593766,37.28,74236.94,0.3,-0.38621,0.00014,28.06886]
[1776277594500,37.28,74236.54,0.3,-0.38626,0.00014,28.06984]
[1776277599905,37.27,74233.18,0.3,-0.38672,0.00014,28.07816]
[1776277604447,37.27,74233.1,0.3,-0.38672,0.00014,28.07818]
[1776277604940,37.27,74229.89,0.3,-0.38716,0.00014,28.08631]
[1776277606076,37.27,74226.71,0.3,-0.3876,0.00014,28.09443]
[1776277606124,37.27,74226.71,0.3,-0.3876,0.00014,28.09443]
[1776277607279,37.27,74223.48,0.3,-0.38806,0.00014,28.10263]
[1776277610022,37.26,74232.01,0.3,-0.38686,0.00014,28.08072]
[1776277613990,37.26,74232.23,0.3,-0.38682,0.00014,28.08003]
[1776277614002,37.26,74233.11,0.3,-0.3867,0.00014,28.07774]
[1776277614908,37.26,74233.11,0.3,-0.3867,0.00014,28.07774]
[1776277620045,37.26,74241.45,0.3,-0.38551,0.00014,28.05576]
[1776277621068,37.26,74241.45,0.3,-0.38551,0.00014,28.05576]
[1776277626017,37.25,74242.72,0.3,-0.38533,0.00014,28.05224]
[1776277626591,37.25,74242.68,0.3,-0.38533,0.00014,28.05229]
[1776277627338,37.25,74242.68,0.3,-0.38532,0.00014,28.0522]
[1776277627585,37.25,74242.68,0.3,-0.38532,0.00014,28.0522]
[1776277628891,37.25,74242.64,0.3,-0.38533,0.00014,28.05225]
[1776277628993,37.25,74252.88,0.3,-0.38389,0.00014,28.02526]
[1776277630654,37.25,74258.44,0.3,-0.38312,0.00014,28.01048]
[1776277631317,37.25,74260.13,0.3,-0.38288,0.00014,28.00591]
[1776277632257,37.25,74263.24,0.3,-0.38245,0.00014,27.99758]
[1776277634506,37.25,74262.45,0.3,-0.38255,0.00014,27.99966]
[1776277640185,37.24,74264.77,0.3,-0.38223,0.00014,27.99334]
[1776277643556,37.24,74264.84,0.3,-0.38222,0.00014,27.99315]
[1776277643722,37.24,74264.84,0.3,-0.38222,0.00014,27.99315]
[1776277643778,37.24,74264.84,0.3,-0.38222,0.00014,27.99315]
[1776277648860,37.24,74271.45,0.3,-0.38129,0.00014,27.97527]
[1776277652050,37.24,74270.91,0.3,-0.38137,0.00014,27.97674]
[1776277652182,37.24,74270.91,0.3,-0.38137,0.00014,27.97674]
[1776277657304,37.25,74270.94,0.3,-0.38136,0.00014,27.97376]
[1776277658118,37.25,74270.94,0.3,-0.38136,0.00014,27.97376]
[1776277658168,37.25,74270.94,0.3,-0.38136,0.00014,27.97376]
[1776277658176,37.25,74270.94,0.3,-0.38136,0.00014,27.97376]
[1776277658199,37.25,74270.94,0.3,-0.38136,0.00014,27.97376]
[1776277658241,37.25,74270.94,0.3,-0.38136,0.00014,27.97376]
[1776277658277,37.25,74270.94,0.3,-0.38136,0.00014,27.97376]
[1776277658312,37.25,74278.42,0.3,-0.38032,0.00014,27.95338]
[1776277659553,37.25,74278.42,0.3,-0.38032,0.00014,27.95338]
[1776277659652,37.25,74289.22,0.3,-0.37881,0.00014,27.92363]
[1776277660495,37.25,74289.22,0.3,-0.37881,0.00014,27.92363]
[1776277660510,37.25,74289.22,0.3,-0.37881,0.00014,27.92363]
[1776277661146,37.25,74289.99,0.3,-0.37871,0.00014,27.92149]
[1776277663801,37.25,74295.32,0.3,-0.37797,0.00014,27.90669]
[1776277663830,37.25,74295.32,0.3,-0.37797,0.00014,27.90669]
[1776277663835,37.25,74295.32,0.3,-0.37797,0.00014,27.90669]
[1776277668478,37.25,74291.18,0.3,-0.37855,0.00014,27.91833]
[1776277671105,37.25,74301.57,0.3,-0.37711,0.00014,27.8894]
[1776277671777,37.25,74301.57,0.3,-0.37711,0.00014,27.8894]
[1776277671791,37.25,74301.57,0.3,-0.37711,0.00014,27.8894]
[1776277672571,37.25,74303.18,0.3,-0.37689,0.00014,27.88497]
[1776277673426,37.25,74295.48,0.3,-0.37796,0.00014,27.90658]
[1776277674732,37.25,74295.48,0.3,-0.37796,0.00014,27.90658]
[1776277680475,37.25,74296.9,0.3,-0.37775,0.00014,27.90238]
[1776277684271,37.25,74298.36,0.3,-0.37755,0.00014,27.8982]
[1776277690551,37.24,74305.91,0.3,-0.37649,0.00014,27.87675]
[1776277691444,37.24,74305.91,0.3,-0.37649,0.00014,27.87675]
[1776277693729,37.24,74304.05,0.3,-0.37675,0.00014,27.88198]
[1776277696753,37.24,74297.89,0.3,-0.3776,0.00014,27.89926]
[1776277701991,37.24,74298.03,0.3,-0.37757,0.00014,27.8987]
[1776277705584,37.24,74298.07,0.3,-0.37756,0.00014,27.89843]
[1776277710717,37.24,74295.15,0.3,-0.37796,0.00014,27.90643]
[1776277710770,37.24,74295.15,0.3,-0.37796,0.00014,27.90643]
[1776277710784,37.24,74295.15,0.3,-0.37796,0.00014,27.90643]
[1776277710830,37.24,74295.15,0.3,-0.37796,0.00014,27.90643]
[1776277710836,37.24,74295.15,0.3,-0.37796,0.00014,27.90643]
[1776277710845,37.23,74291.21,0.3,-0.37851,0.00014,27.91739]
[1776277713713,37.24,74283.2,0.3,-0.37961,0.00014,27.93674]
[1776277716485,37.24,74284.01,0.3,-0.3795,0.00014,27.93453]
[1776277716592,37.24,74284.01,0.3,-0.3795,0.00014,27.93453]
[1776277717778,37.24,74279.02,0.3,-0.3802,0.00014,27.94831]
[1776277717840,37.24,74279.02,0.3,-0.3802,0.00014,27.94831]
[1776277717850,37.24,74267.26,0.3,-0.38184,0.00014,27.98033]
[1776277719654,37.24,74263.16,0.3,-0.38241,0.00014,27.99138]
[1776277720308,37.24,74262.35,0.3,-0.38253,0.00014,27.99355]
[1776277721673,37.24,74261.29,0.3,-0.38267,0.00014,27.99638]
[1776277723965,37.24,74259.17,0.3,-0.38297,0.00014,28.00202]
[1776277726679,37.24,74258.6,0.3,-0.38305,0.00014,28.0035]
[1776277726717,37.24,74258.6,0.3,-0.38305,0.00014,28.0035]
[1776277726804,37.24,74250.03,0.3,-0.38424,0.00014,28.02626]
[1776277728817,37.23,74242.19,0.3,-0.38534,0.00014,28.0468]
[1776277730814,37.23,74239.63,0.3,-0.38569,0.00014,28.05344]
[1776277735867,37.23,74238.08,0.3,-0.3859,0.00014,28.05721]
[1776277738124,37.23,74236.11,0.3,-0.38617,0.00014,28.06229]
[1776277738146,37.23,74236.11,0.3,-0.38617,0.00014,28.06229]
[1776277738153,37.23,74236.11,0.3,-0.38617,0.00014,28.06229]
[1776277738181,37.23,74236.11,0.3,-0.38617,0.00014,28.06229]
[1776277738308,37.23,74236.11,0.3,-0.38617,0.00014,28.06229]
[1776277738377,37.23,74235.87,0.3,-0.3862,0.00014,28.06286]
[1776277738432,37.23,74235.87,0.3,-0.3862,0.00014,28.06286]
[1776277738473,37.23,74235.87,0.3,-0.3862,0.00014,28.06286]
[1776277738611,37.23,74235.87,0.3,-0.3862,0.00014,28.06286]
[1776277738643,37.23,74235.87,0.3,-0.3862,0.00014,28.06286]
[1776277738875,37.23,74235.87,0.3,-0.3862,0.00014,28.06286]
[1776277738932,37.23,74235.87,0.3,-0.3862,0.00014,28.06286]
[1776277739120,37.23,74235.87,0.3,-0.3862,0.00014,28.06286]
[1776277739153,37.23,74235.87,0.3,-0.3862,0.00014,28.06286]
[1776277739192,37.23,74216.27,0.3,-0.38895,0.00014,28.113]
[1776277739594,37.23,74216.27,0.3,-0.38895,0.00014,28.113]
[1776277739863,37.23,74216.27,0.3,-0.38895,0.00014,28.113]
[1776277739906,37.23,74216.27,0.3,-0.38895,0.00014,28.113]
[1776277740030,37.23,74201.38,0.3,-0.39104,0.00014,28.15023]
[1776277740461,37.23,74201.38,0.3,-0.39104,0.00014,28.15023]
[1776277740480,37.23,74201.38,0.3,-0.39104,0.00014,28.15023]
[1776277740720,37.23,74201.38,0.3,-0.39104,0.00014,28.15023]
[1776277743210,37.23,74197.64,0.3,-0.39157,0.00014,28.15938]
[1776277743356,37.23,74197.64,0.3,-0.39157,0.00014,28.15938]
[1776277743377,37.23,74197.64,0.3,-0.39157,0.00014,28.15938]
[1776277743924,37.22,74200.58,0.3,-0.39115,0.00014,28.15211]
[1776277744931,37.22,74208.0,0.3,-0.39011,0.00014,28.13366]
[1776277747181,37.22,74209.01,0.3,-0.38996,0.00014,28.13112]
[1776277747250,37.22,74208.44,0.3,-0.39004,0.00014,28.13254]
[1776277747952,37.22,74217.14,0.3,-0.38882,0.00014,28.11059]
[1776277748643,37.22,74217.14,0.3,-0.38882,0.00014,28.11059]
[1776277748958,37.22,74219.47,0.3,-0.38849,0.00014,28.10462]
[1776277749611,37.22,74219.47,0.3,-0.38849,0.00014,28.10462]
[1776277749747,37.22,74219.47,0.3,-0.38849,0.00014,28.10462]
[1776277752101,37.22,74219.43,0.3,-0.38849,0.00014,28.10468]
[1776277759029,37.21,74219.06,0.3,-0.38852,0.00014,28.10517]
[1776277765071,37.21,74218.43,0.3,-0.3886,0.00014,28.10648]
[1776277770850,37.2,74218.54,0.3,-0.38857,0.00014,28.10601]
[1776277771809,37.2,74218.96,0.3,-0.3885,0.00014,28.10192]
[1776277774097,37.2,74220.56,0.3,-0.38827,0.00014,28.09776]
[1776277775171,37.2,74220.56,0.3,-0.38827,0.00014,28.09771]
[1776277780176,37.2,74218.52,0.3,-0.38855,0.00014,28.10286]
[1776277782493,37.2,74218.72,0.3,-0.38852,0.00014,28.10236]
[1776277783709,37.2,74218.28,0.3,-0.38859,0.00014,28.10348]
[1776277788949,37.2,74221.07,0.3,-0.38819,0.00014,28.0964]
[1776277790796,37.2,74222.13,0.3,-0.38805,0.00014,28.09371]
[1776277799309,37.2,74219.42,0.3,-0.38843,0.00014,28.10069]
[1776277800273,37.2,74219.42,0.3,-0.38843,0.00014,28.10069]
[1776277801236,37.2,74219.42,0.3,-0.38843,0.00014,28.10069]
[1776277804019,37.2,74220.51,0.3,-0.38828,0.00014,28.09793]
[1776277805350,37.2,74213.41,0.3,-0.38928,0.00014,28.11592]
[1776277808073,37.2,74213.41,0.3,-0.38928,0.00014,28.11592]
[1776277811355,37.2,74222.52,0.3,-0.38799,0.00014,28.09275]
[1776277811406,37.2,74222.52,0.3,-0.38799,0.00014,28.09275]
[1776277811505,37.2,74222.52,0.3,-0.38799,0.00014,28.09266]
[1776277817435,37.19,74227.98,0.3,-0.38721,0.00014,28.07831]
[1776277822798,37.19,74227.28,0.3,-0.3873,0.00014,28.07994]
[1776277822801,37.19,74227.28,0.3,-0.3873,0.00014,28.07994]
[1776277828512,37.18,74227.09,0.3,-0.3873,0.00014,28.07996]
[1776277833546,37.17,74231.13,0.3,-0.38671,0.00014,28.06633]
[1776277834421,37.17,74231.13,0.3,-0.38671,0.00014,28.06633]
[1776277834554,37.17,74227.86,0.3,-0.38717,0.00014,28.07471]
[1776277836442,37.17,74225.71,0.3,-0.38747,0.00014,28.08019]
[1776277836568,37.17,74226.87,0.3,-0.3873,0.00014,28.07716]
[1776277839571,37.17,74229.04,0.3,-0.38699,0.00014,28.07146]
[1776277839814,37.17,74229.04,0.3,-0.38699,0.00014,28.07146]
[1776277839999,37.17,74229.04,0.3,-0.38699,0.00014,28.07146]
[1776277840095,37.17,74226.71,0.3,-0.38731,0.00014,28.07736]
[1776277840595,37.17,74215.69,0.3,-0.38886,0.00014,28.10549]
[1776277842220,37.17,74215.69,0.3,-0.38886,0.00014,28.10549]
[1776277842228,37.17,74215.69,0.3,-0.38886,0.00014,28.10549]
[1776277842363,37.17,74216.1,0.3,-0.3888,0.00014,28.10445]
[1776277843130,37.17,74222.95,0.3,-0.38784,0.00014,28.08694]
[1776277847016,37.16,74228.13,0.3,-0.38711,0.00014,28.07353]
[1776277847081,37.16,74227.95,0.3,-0.38713,0.00014,28.07388]
[1776277850809,37.16,74223.04,0.3,-0.38781,0.00014,28.08639]
[1776277850911,37.16,74223.39,0.3,-0.38776,0.00014,28.08539]
[1776277856708,37.15,74224.05,0.3,-0.38765,0.00014,28.0834]
[1776277860938,37.15,74222.92,0.3,-0.3878,0.00014,28.08612]
[1776277861224,37.15,74222.92,0.3,-0.3878,0.00014,28.08612]
[1776277861318,37.15,74222.9,0.3,-0.3878,0.00014,28.08605]
[1776277866778,37.15,74223.11,0.3,-0.38777,0.00014,28.08556]
[1776277867360,37.15,74223.11,0.3,-0.38777,0.00014,28.08556]
[1776277870172,37.15,74212.94,0.3,-0.3892,0.00014,28.11146]
[1776277870458,37.15,74212.94,0.3,-0.3892,0.00014,28.11145]
[1776277870481,37.15,74212.94,0.3,-0.3892,0.00014,28.11145]
[1776277870582,37.15,74212.94,0.3,-0.3892,0.00014,28.11145]
[1776277870610,37.15,74212.94,0.3,-0.3892,0.00014,28.11145]
[1776277870676,37.15,74212.94,0.3,-0.3892,0.00014,28.11145]
[1776277871820,37.15,74226.36,0.3,-0.38731,0.00014,28.07722]
[1776277872432,37.15,74226.36,0.3,-0.38731,0.00014,28.07722]
[1776277872558,37.15,74226.36,0.3,-0.38731,0.00014,28.07722]
[1776277872766,37.15,74226.36,0.3,-0.38731,0.00014,28.07722]
[1776277872827,37.15,74231.68,0.3,-0.38656,0.00014,28.06346]
[1776277873834,37.15,74240.8,0.3,-0.38528,0.00014,28.03962]
[1776277878154,37.14,74244.51,0.3,-0.38475,0.00014,28.02972]
[1776277879878,37.14,74253.5,0.3,-0.38349,0.00014,28.0058]
[1776277882822,37.14,74252.89,0.3,-0.38357,0.00014,28.0074]
[1776277887934,37.14,74253.7,0.3,-0.38346,0.00014,28.00518]
[1776277892969,37.14,74248.58,0.3,-0.38416,0.00014,28.01582]
[1776277893667,37.14,74248.58,0.3,-0.38416,0.00014,28.01582]
[1776277896270,37.14,74257.54,0.3,-0.38291,0.00014,27.9919]
[1776277896407,37.14,74257.84,0.3,-0.38287,0.00014,27.9911]
[1776277896475,37.14,74257.84,0.3,-0.38287,0.00014,27.9911]
[1776277896997,37.14,74265.62,0.3,-0.38178,0.00014,27.97011]
[1776277902034,37.14,74268.56,0.3,-0.38137,0.00014,27.96224]
[1776277907069,37.14,74265.08,0.3,-0.38186,0.00014,27.97181]
[1776277912104,37.15,74266.02,0.3,-0.38174,0.00014,27.96937]
[1776277914722,37.15,74271.1,0.3,-0.38103,0.00014,27.9556]
[1776277915462,37.15,74274.4,0.3,-0.38057,0.00014,27.9466]
[1776277915719,37.15,74274.4,0.3,-0.38057,0.00014,27.9466]
[1776277915929,37.15,74274.4,0.3,-0.38057,0.00014,27.9466]
[1776277917255,37.15,74275.71,0.3,-0.38039,0.00014,27.94305]
[1776277920017,37.15,74273.15,0.3,-0.38075,0.00014,27.95017]
[1776277925194,37.15,74270.33,0.3,-0.38115,0.00014,27.95809]
[1776277927090,37.15,74270.33,0.3,-0.38115,0.00014,27.95809]
[1776277927875,37.15,74267.82,0.3,-0.38151,0.00014,27.96498]
[1776277927933,37.15,74267.82,0.3,-0.38151,0.00014,27.96498]
[1776277928894,37.15,74262.05,0.3,-0.38232,0.00014,27.98063]
[1776277930095,37.16,74260.57,0.3,-0.38252,0.00014,27.98464]
[1776277935265,37.16,74263.66,0.3,-0.3821,0.00014,27.9764]
[1776277940300,37.16,74266.54,0.3,-0.3817,0.00014,27.9687]
[1776277940778,37.16,74266.54,0.3,-0.3817,0.00014,27.9687]
[1776277944356,37.16,74259.18,0.3,-0.38273,0.00014,27.98861]
[1776277947436,37.16,74258.8,0.3,-0.38278,0.00014,27.98965]
[1776277953391,37.16,74258.28,0.3,-0.38285,0.00014,27.98815]
[1776277959433,37.16,74255.75,0.3,-0.3832,0.00014,27.99498]
[1776277964468,37.16,74246.78,0.3,-0.38446,0.00014,28.01886]
[1776277966926,37.16,74249.58,0.3,-0.38407,0.00014,28.01144]
[1776277967024,37.16,74249.58,0.3,-0.38407,0.00014,28.01144]
[1776277969294,37.16,74259.41,0.3,-0.38269,0.00014,27.9852]
[1776277969341,37.16,74259.41,0.3,-0.38269,0.00014,27.9852]
[1776277969348,37.16,74259.41,0.3,-0.38269,0.00014,27.9852]
[1776277969389,37.16,74259.41,0.3,-0.38269,0.00014,27.9852]
[1776277969423,37.16,74259.41,0.3,-0.38269,0.00014,27.9852]
[1776277969554,37.16,74261.49,0.3,-0.3824,0.00014,27.97964]
[1776277969678,37.16,74261.49,0.3,-0.3824,0.00014,27.97964]
[1776277969683,37.16,74261.49,0.3,-0.3824,0.00014,27.97964]
[1776277970307,37.16,74261.49,0.3,-0.3824,0.00014,27.97964]
[1776277970323,37.16,74270.0,0.3,-0.38122,0.00014,27.95662]
[1776277970619,37.16,74270.0,0.3,-0.38122,0.00014,27.95662]
[1776277971016,37.16,74270.0,0.3,-0.38122,0.00014,27.95662]
[1776277971117,37.16,74280.58,0.3,-0.37974,0.00014,27.92766]
[1776277971594,37.16,74280.58,0.3,-0.37974,0.00014,27.92766]
[1776277971615,37.16,74280.58,0.3,-0.37974,0.00014,27.92766]
[1776277972009,37.16,74280.58,0.3,-0.37974,0.00014,27.92766]
[1776277975110,37.17,74281.99,0.3,-0.37955,0.00014,27.92388]
[1776277975970,37.17,74281.99,0.3,-0.37955,0.00014,27.92398]
[1776277976000,37.17,74281.99,0.3,-0.37955,0.00014,27.92398]
[1776277976638,37.17,74277.83,0.3,-0.38013,0.00014,27.9355]
[1776277976691,37.17,74277.83,0.3,-0.38013,0.00014,27.9355]
[1776277976694,37.17,74277.83,0.3,-0.38013,0.00014,27.9355]
[1776277976740,37.17,74277.83,0.3,-0.38013,0.00014,27.9355]
[1776277976876,37.17,74277.83,0.3,-0.38013,0.00014,27.9355]
[1776277976917,37.17,74277.83,0.3,-0.38013,0.00014,27.9355]
[1776277977015,37.17,74278.77,0.3,-0.38,0.00014,27.9329]
[1776277977859,37.17,74278.77,0.3,-0.38,0.00014,27.9329]
[1776277978182,37.17,74278.77,0.3,-0.38,0.00014,27.9329]
[1776277978229,37.17,74291.44,0.3,-0.37824,0.00014,27.89775]
[1776277979833,37.17,74298.35,0.3,-0.37727,0.00014,27.87834]
[1776277979895,37.17,74298.35,0.3,-0.37727,0.00014,27.87834]
[1776277980491,37.17,74300.86,0.3,-0.37692,0.00014,27.87125]
[1776277983835,37.17,74310.03,0.3,-0.37565,0.00014,27.84518]
[1776277984609,37.17,74317.51,0.3,-0.37461,0.00014,27.82372]
[1776277986961,37.17,74315.44,0.3,-0.3749,0.00014,27.82971]
[1776277988790,37.17,74312.99,0.3,-0.37524,0.00014,27.83679]
[1776277989046,37.17,74312.99,0.3,-0.37524,0.00014,27.83679]
[1776277989259,37.17,74312.99,0.3,-0.37524,0.00014,27.83679]
[1776277989267,37.17,74312.99,0.3,-0.37524,0.00014,27.83679]
[1776277989644,37.17,74324.0,0.3,-0.37371,0.00014,27.80502]
[1776277992833,37.17,74326.68,0.3,-0.37334,0.00014,27.79716]
[1776277992968,37.17,74326.68,0.3,-0.37334,0.00014,27.79716]
[1776277993055,37.17,74326.68,0.3,-0.37334,0.00014,27.79716]
[1776277993141,37.17,74326.68,0.3,-0.37334,0.00014,27.79716]
[1776277993673,37.17,74308.66,0.3,-0.37584,0.00014,27.84919]
[1776277994679,37.17,74300.87,0.3,-0.37693,0.00014,27.87133]
[1776277996303,37.17,74300.87,0.3,-0.37693,0.00014,27.87133]
[1776277997239,37.17,74302.64,0.3,-0.37668,0.00014,27.8663]
[1776277997530,37.17,74304.71,0.3,-0.37639,0.00014,27.86042]
[1776278001728,37.17,74317.13,0.3,-0.37465,0.00014,27.82465]
[1776278005785,37.16,74318.5,0.3,-0.37446,0.00014,27.82055]
[1776278006762,37.16,74309.01,0.3,-0.37578,0.00014,27.84778]
[1776278011797,37.16,74310.85,0.3,-0.37551,0.00014,27.8395]
[1776278014581,37.16,74308.36,0.3,-0.37585,0.00014,27.8466]
[1776278017712,37.16,74300.18,0.3,-0.37699,0.00014,27.86978]
[1776278022594,37.16,74310.32,0.3,-0.37557,0.00014,27.84084]
[1776278022776,37.16,74310.32,0.3,-0.37557,0.00014,27.84084]
[1776278023174,37.16,74310.32,0.3,-0.37557,0.00014,27.84084]
[1776278023221,37.16,74310.32,0.3,-0.37557,0.00014,27.84084]
[1776278023428,37.16,74310.32,0.3,-0.37557,0.00014,27.84084]
[1776278023449,37.16,74323.48,0.3,-0.37374,0.00014,27.8028]
[1776278023604,37.16,74323.48,0.3,-0.37374,0.00014,27.8028]
[1776278023640,37.16,74323.48,0.3,-0.37374,0.00014,27.8028]
[1776278023771,37.16,74323.48,0.3,-0.37374,0.00014,27.8028]
[1776278023783,37.16,74323.48,0.3,-0.37374,0.00014,27.8028]
[1776278023845,37.16,74323.48,0.3,-0.37374,0.00014,27.8028]
[1776278023994,37.16,74323.48,0.3,-0.37374,0.00014,27.8028]
[1776278024106,37.16,74323.48,0.3,-0.37374,0.00014,27.8028]
[1776278024172,37.16,74323.48,0.3,-0.37374,0.00014,27.8028]
[1776278024192,37.16,74334.42,0.3,-0.37222,0.00014,27.77072]
[1776278024758,37.16,74334.42,0.3,-0.37222,0.00014,27.77072]
[1776278026332,37.16,74329.55,0.3,-0.3729,0.00014,27.78503]
[1776278026406,37.16,74330.52,0.3,-0.37276,0.00014,27.78209]
[1776278032089,37.16,74329.89,0.3,-0.37285,0.00014,27.78407]
[1776278034080,37.16,74329.55,0.3,-0.3729,0.00014,27.78512]
[1776278035160,37.16,74329.15,0.3,-0.37296,0.00014,27.78634]
[1776278035430,37.16,74329.15,0.3,-0.37296,0.00014,27.78634]
[1776278035972,37.16,74320.6,0.3,-0.37415,0.00014,27.81127]
[1776278037036,37.16,74320.6,0.3,-0.37415,0.00014,27.81127]
[1776278039102,37.16,74314.28,0.3,-0.37503,0.00014,27.82955]
[1776278039147,37.16,74314.28,0.3,-0.37503,0.00014,27.82955]
[1776278041007,37.16,74323.82,0.3,-0.3737,0.00014,27.80197]
[1776278042915,37.16,74326.3,0.3,-0.37336,0.00014,27.79475]
[1776278044805,37.16,74329.93,0.3,-0.37285,0.00014,27.78417]
[1776278047395,37.16,74332.35,0.3,-0.37252,0.00014,27.77712]
[1776278049498,37.16,74333.06,0.3,-0.37243,0.00014,27.77512]
[1776278049578,37.16,74334.16,0.3,-0.37227,0.00014,27.77192]
[1776278055107,37.17,74335.84,0.3,-0.37205,0.00014,27.76718]
[1776278059040,37.17,74335.69,0.3,-0.37208,0.00014,27.76774]
[1776278062060,37.17,74335.79,0.3,-0.37207,0.00014,27.76755]
[1776278062171,37.17,74335.71,0.3,-0.37208,0.00014,27.76782]
[1776278067205,37.17,74339.66,0.3,-0.37152,0.00014,27.75596]
[1776278070281,37.17,74342.99,0.3,-0.37106,0.00014,27.74602]
[1776278070284,37.17,74342.09,0.3,-0.37118,0.00014,27.74866]
[1776278073248,37.17,74333.08,0.3,-0.37243,0.00014,27.77242]
[1776278078363,37.17,74336.99,0.3,-0.37189,0.00014,27.76103]
[1776278079427,37.17,74335.47,0.3,-0.3721,0.00014,27.76555]
[1776278079879,37.17,74328.67,0.3,-0.37305,0.00014,27.78554]
[1776278079883,37.17,74328.67,0.3,-0.37305,0.00014,27.78554]
[1776278080297,37.17,74316.36,0.3,-0.37476,0.00014,27.82131]
[1776278085332,37.17,74316.74,0.3,-0.37471,0.00014,27.82027]
[1776278087153,37.17,74315.52,0.3,-0.37488,0.00014,27.8238]
[1776278091674,37.17,74322.69,0.3,-0.37388,0.00014,27.80317]
[1776278092050,37.17,74322.69,0.3,-0.37388,0.00014,27.80317]
[1776278092068,37.17,74322.69,0.3,-0.37388,0.00014,27.80317]
[1776278092163,37.17,74322.69,0.3,-0.37388,0.00014,27.80317]
[1776278092799,37.17,74326.8,0.3,-0.37331,0.00014,27.79121]
[1776278094804,37.17,74328.44,0.3,-0.37309,0.00014,27.78646]
[1776278095453,37.17,74328.44,0.3,-0.37309,0.00014,27.78646]
[1776278098480,37.17,74329.52,0.3,-0.37294,0.00014,27.78333]
[1776278102041,37.18,74324.44,0.3,-0.37365,0.00014,27.79823]
[1776278104292,37.18,74329.31,0.3,-0.37297,0.00014,27.78405]
[1776278107249,37.18,74325.21,0.3,-0.37354,0.00014,27.79607]
[1776278107493,37.18,74325.21,0.3,-0.37354,0.00014,27.79607]
[1776278108958,37.18,74331.44,0.3,-0.37268,0.00014,27.77789]
[1776278114535,37.18,74334.04,0.3,-0.37233,0.00014,27.77043]
[1776278116772,37.18,74333.39,0.3,-0.37242,0.00014,27.77239]
[1776278117736,37.18,74331.09,0.3,-0.37274,0.00014,27.77917]
[1776278118564,37.18,74323.56,0.3,-0.37379,0.00014,27.80116]
[1776278120781,37.18,74322.02,0.3,-0.374,0.00014,27.80563]
[1776278120985,37.18,74322.02,0.3,-0.374,0.00014,27.80563]
[1776278123690,37.18,74314.51,0.3,-0.37504,0.00014,27.82735]
[1776278126538,37.18,74313.61,0.3,-0.37517,0.00014,27.82995]
[1776278126542,37.18,74313.61,0.3,-0.37517,0.00014,27.82995]
[1776278127211,37.18,74312.65,0.3,-0.3753,0.00014,27.83272]
[1776278127334,37.18,74312.65,0.3,-0.3753,0.00014,27.83272]
[1776278132662,37.18,74317.56,0.3,-0.37462,0.00014,27.81574]
[1776278136199,37.18,74317.52,0.3,-0.37462,0.00014,27.8159]
[1776278136237,37.18,74317.52,0.3,-0.37462,0.00014,27.8159]
[1776278138310,37.19,74314.47,0.3,-0.37505,0.00014,27.82472]
[1776278138704,37.19,74303.43,0.3,-0.37659,0.00014,27.85627]
[1776278140596,37.19,74303.43,0.3,-0.37659,0.00014,27.85627]
[1776278146101,37.18,74298.13,0.3,-0.37732,0.00014,27.87119]
[1776278146113,37.18,74298.13,0.3,-0.37732,0.00014,27.87119]
[1776278146349,37.18,74298.13,0.3,-0.37732,0.00014,27.87119]
[1776278149066,37.18,74309.08,0.3,-0.3758,0.00014,27.84012]
[1776278155166,37.19,74308.41,0.3,-0.37589,0.00014,27.84205]
[1776278155175,37.19,74308.41,0.3,-0.37589,0.00014,27.84205]
[1776278157862,37.19,74313.54,0.3,-0.37518,0.00014,27.82738]
[1776278163879,37.18,74309.69,0.3,-0.37571,0.00014,27.83836]
[1776278169116,37.18,74310.14,0.3,-0.37565,0.00014,27.83704]
[1776278171948,37.18,74307.26,0.3,-0.37605,0.00014,27.84525]
[1776278172107,37.18,74307.26,0.3,-0.37605,0.00014,27.84525]
[1776278172354,37.18,74307.26,0.3,-0.37605,0.00014,27.84525]
[1776278172381,37.18,74307.26,0.3,-0.37605,0.00014,27.84525]
[1776278172439,37.18,74311.48,0.3,-0.37546,0.00014,27.83319]
[1776278173620,37.18,74322.74,0.3,-0.37389,0.00014,27.80067]
[1776278173709,37.18,74322.74,0.3,-0.37389,0.00014,27.80067]
[1776278173713,37.18,74322.74,0.3,-0.37389,0.00014,27.80067]
[1776278174551,37.18,74322.74,0.3,-0.37389,0.00014,27.80067]
[1776278176381,37.18,74329.45,0.3,-0.37296,0.00014,27.78106]
[1776278176469,37.18,74329.81,0.3,-0.37291,0.00014,27.77992]
[1776278182004,37.18,74329.34,0.3,-0.37297,0.00014,27.78125]
[1776278187040,37.18,74339.22,0.3,-0.3716,0.00014,27.75214]
[1776278188416,37.18,74339.22,0.3,-0.3716,0.00014,27.75214]
[1776278188429,37.18,74340.27,0.3,-0.37145,0.00014,27.74904]
[1776278194387,37.18,74344.0,0.3,-0.37092,0.00014,27.73491]
[1776278202147,37.17,74331.52,0.3,-0.37264,0.00014,27.77151]
[1776278207181,37.17,74329.94,0.3,-0.37285,0.00014,27.7759]
[1776278210350,37.17,74329.51,0.3,-0.3729,0.00014,27.777]
[1776278210772,37.17,74329.51,0.3,-0.3729,0.00014,27.77695]
[1776278216245,37.16,74326.27,0.3,-0.37334,0.00014,27.78615]
[1776278220933,37.16,74324.87,0.3,-0.37352,0.00014,27.79001]
[1776278220978,37.16,74324.87,0.3,-0.37352,0.00014,27.79001]
[1776278221038,37.16,74324.87,0.3,-0.37352,0.00014,27.79001]
[1776278221159,37.16,74324.87,0.3,-0.37352,0.00014,27.79001]
[1776278221229,37.16,74324.87,0.3,-0.37352,0.00014,27.79001]
[1776278221290,37.16,74316.54,0.3,-0.37468,0.00014,27.8141]
[1776278222288,37.16,74308.24,0.3,-0.37583,0.00014,27.83798]
[1776278223453,37.16,74308.24,0.3,-0.37583,0.00014,27.83798]
[1776278223455,37.16,74308.24,0.3,-0.37583,0.00014,27.83798]
[1776278223671,37.16,74308.24,0.3,-0.37583,0.00014,27.83798]
[1776278224500,37.16,74308.72,0.3,-0.37577,0.00014,27.83662]
[1776278231351,37.16,74310.2,0.3,-0.37556,0.00014,27.83243]
[1776278233048,37.16,74308.38,0.3,-0.37582,0.00014,27.83764]
[1776278236008,37.16,74306.1,0.3,-0.37614,0.00014,27.84415]
[1776278241423,37.16,74307.45,0.3,-0.37595,0.00014,27.84031]
[1776278241854,37.16,74307.45,0.3,-0.37595,0.00014,27.84031]
[1776278244668,37.16,74306.28,0.3,-0.37611,0.00014,27.84365]
[1776278245660,37.16,74306.13,0.3,-0.37613,0.00014,27.84408]
[1776278245721,37.16,74305.27,0.3,-0.37625,0.00014,27.84653]
[1776278247504,37.16,74303.0,0.3,-0.37657,0.00014,27.85298]
[1776278248127,37.16,74300.4,0.3,-0.37693,0.00014,27.86035]
[1776278248631,37.16,74300.4,0.3,-0.37693,0.00014,27.86035]
[1776278248673,37.16,74298.4,0.3,-0.37721,0.00014,27.86608]
[1776278249020,37.16,74298.4,0.3,-0.37721,0.00014,27.86608]
[1776278249478,37.16,74282.88,0.3,-0.37938,0.00014,27.90947]
[1776278249948,37.16,74282.88,0.3,-0.37938,0.00014,27.90947]
[1776278250817,37.17,74278.66,0.3,-0.37997,0.00014,27.92124]
[1776278251515,37.17,74278.66,0.3,-0.37997,0.00014,27.92124]
[1776278251585,37.17,74278.66,0.3,-0.37997,0.00014,27.92124]
[1776278251722,37.17,74278.66,0.3,-0.37997,0.00014,27.92124]
[1776278252551,37.17,74278.28,0.3,-0.38002,0.00014,27.91937]
[1776278252636,37.17,74278.28,0.3,-0.38002,0.00014,27.91937]
[1776278252809,37.17,74282.4,0.3,-0.37944,0.00014,27.90803]
[1776278253682,37.17,74282.4,0.3,-0.37944,0.00014,27.90803]
[1776278254460,37.17,74277.96,0.3,-0.38006,0.00014,27.92033]
[1776278255227,37.17,74277.33,0.3,-0.38015,0.00014,27.92209]
[1776278258793,37.17,74269.05,0.3,-0.38132,0.00014,27.94484]
[1776278264533,37.17,74266.93,0.3,-0.38162,0.00014,27.95068]
[1776278265907,37.17,74266.36,0.3,-0.3817,0.00014,27.95225]
[1776278266778,37.17,74259.62,0.3,-0.38264,0.00014,27.97046]
[1776278266954,37.17,74259.62,0.3,-0.38264,0.00014,27.97046]
[1776278272638,37.17,74262.94,0.3,-0.38218,0.00014,27.96153]
[1776278275300,37.17,74263.09,0.3,-0.38216,0.00014,27.96113]
[1776278275349,37.17,74263.09,0.3,-0.38216,0.00014,27.96113]
[1776278275391,37.17,74263.09,0.3,-0.38216,0.00014,27.96113]
[1776278275659,37.17,74254.24,0.3,-0.3834,0.00014,27.9849]
[1776278280694,37.17,74252.74,0.3,-0.3836,0.00014,27.98885]
[1776278287665,37.17,74252.82,0.3,-0.38359,0.00014,27.98862]
[1776278287686,37.17,74252.82,0.3,-0.38359,0.00014,27.98862]
[1776278288759,37.17,74251.28,0.3,-0.38381,0.00014,27.99268]
[1776278293785,37.17,74257.12,0.3,-0.38299,0.00014,27.9771]
[1776278297502,37.17,74256.9,0.3,-0.38302,0.00014,27.9777]
[1776278297942,37.17,74256.9,0.3,-0.38302,0.00014,27.9777]
[1776278303376,37.17,74256.42,0.3,-0.38309,0.00014,27.97899]
[1776278303405,37.17,74256.42,0.3,-0.38309,0.00014,27.97899]
[1776278303409,37.17,74256.42,0.3,-0.38309,0.00014,27.97899]
[1776278303419,37.17,74256.42,0.3,-0.38309,0.00014,27.97899]
[1776278306958,37.17,74256.95,0.3,-0.38301,0.00014,27.97756]
[1776278308415,37.17,74256.95,0.3,-0.38301,0.00014,27.97756]
[1776278308985,37.17,74256.99,0.3,-0.38301,0.00014,27.97745]
[1776278309144,37.17,74256.99,0.3,-0.38301,0.00014,27.97745]
[1776278309185,37.17,74256.99,0.3,-0.38301,0.00014,27.97745]
[1776278309307,37.17,74256.99,0.3,-0.38301,0.00014,27.97745]
[1776278309336,37.17,74256.99,0.3,-0.38301,0.00014,27.97745]
[1776278309488,37.17,74256.99,0.3,-0.38301,0.00014,27.97745]
[1776278310044,37.17,74257.84,0.3,-0.38289,0.00014,27.97518]
[1776278310117,37.17,74278.87,0.3,-0.37995,0.00014,27.91801]
[1776278310799,37.17,74278.87,0.3,-0.37995,0.00014,27.91801]
[1776278311592,37.17,74278.87,0.3,-0.37995,0.00014,27.91801]
[1776278311611,37.17,74283.07,0.3,-0.37935,0.00014,27.90355]
[1776278315957,37.17,74282.91,0.3,-0.37938,0.00014,27.90413]
[1776278325483,37.18,74282.34,0.3,-0.37947,0.00014,27.90588]
[1776278325584,37.18,74282.34,0.3,-0.37948,0.00014,27.90617]
[1776278326058,37.18,74282.34,0.3,-0.37948,0.00014,27.90617]
[1776278326067,37.18,74282.34,0.3,-0.37948,0.00014,27.90617]
[1776278326166,37.18,74282.34,0.3,-0.37948,0.00014,27.90617]
[1776278327284,37.18,74283.02,0.3,-0.37939,0.00014,27.90428]
[1776278327306,37.18,74294.91,0.3,-0.37773,0.00014,27.87115]
[1776278330347,37.18,74294.71,0.3,-0.37776,0.00014,27.87172]
[1776278330356,37.18,74294.71,0.3,-0.37776,0.00014,27.87172]
[1776278335687,37.18,74292.93,0.3,-0.378,0.00014,27.87659]
[1776278335970,37.18,74292.75,0.3,-0.37802,0.00014,27.87704]
[1776278337879,37.18,74287.17,0.3,-0.3788,0.00014,27.89259]
[1776278338879,37.18,74285.83,0.3,-0.37898,0.00014,27.89628]
[1776278344348,37.17,74286.11,0.3,-0.37894,0.00014,27.89533]
[1776278344449,37.17,74286.11,0.3,-0.37893,0.00014,27.89526]
[1776278345955,37.17,74286.04,0.3,-0.37894,0.00014,27.89546]
[1776278346160,37.17,74286.18,0.3,-0.37893,0.00014,27.89512]
[1776278346826,37.17,74286.18,0.3,-0.37893,0.00014,27.89512]
[1776278349094,37.17,74285.8,0.3,-0.37898,0.00014,27.89611]
[1776278349281,37.17,74285.8,0.3,-0.37898,0.00014,27.89611]
[1776278349362,37.17,74285.8,0.3,-0.37898,0.00014,27.89611]
[1776278349371,37.17,74285.8,0.3,-0.37898,0.00014,27.89611]
[1776278349743,37.17,74283.86,0.3,-0.37925,0.00014,27.90151]
[1776278350090,37.17,74283.86,0.3,-0.37925,0.00014,27.90151]
[1776278353208,37.18,74265.64,0.3,-0.3818,0.00014,27.95153]
[1776278354527,37.18,74265.64,0.3,-0.3818,0.00014,27.95153]
[1776278354533,37.18,74257.75,0.3,-0.3829,0.00014,27.97281]
[1776278356391,37.18,74257.57,0.3,-0.38293,0.00014,27.97329]
[1776278358944,37.18,74257.0,0.3,-0.38301,0.00014,27.97483]
[1776278358999,37.18,74257.0,0.3,-0.38301,0.00014,27.97483]
[1776278364287,37.18,74257.5,0.3,-0.38294,0.00014,27.97349]
[1776278369321,37.18,74256.92,0.3,-0.38302,0.00014,27.97508]
[1776278373703,37.18,74261.56,0.3,-0.38236,0.00014,27.95968]
[1776278374421,37.18,74263.38,0.3,-0.38211,0.00014,27.95479]
[1776278380399,37.18,74263.16,0.3,-0.38214,0.00014,27.95547]
[1776278381504,37.18,74263.16,0.3,-0.38214,0.00014,27.95547]
[1776278382437,37.18,74263.16,0.3,-0.38215,0.00014,27.95549]
[1776278382505,37.18,74263.16,0.3,-0.38215,0.00014,27.95549]
[1776278382779,37.18,74263.16,0.3,-0.38215,0.00014,27.95549]
[1776278383419,37.18,74273.67,0.3,-0.38068,0.00014,27.92694]
[1776278383910,37.18,74273.67,0.3,-0.38068,0.00014,27.92694]
[1776278389226,37.18,74269.35,0.3,-0.38129,0.00014,27.93885]
[1776278390469,37.18,74280.4,0.3,-0.37974,0.00014,27.90863]
[1776278392067,37.18,74281.24,0.3,-0.37963,0.00014,27.90635]
[1776278392484,37.18,74282.93,0.3,-0.37939,0.00014,27.9017]
[1776278394826,37.18,74282.73,0.3,-0.37942,0.00014,27.90227]
[1776278397502,37.18,74282.89,0.3,-0.3794,0.00014,27.90188]
[1776278401600,37.19,74282.69,0.3,-0.37943,0.00014,27.90251]
[1776278401610,37.19,74282.69,0.3,-0.37943,0.00014,27.90251]
[1776278407590,37.19,74286.22,0.3,-0.37895,0.00014,27.89285]
[1776278409018,37.19,74286.19,0.3,-0.37895,0.00014,27.89295]
[1776278409604,37.19,74285.45,0.3,-0.37906,0.00014,27.89505]
[1776278413476,37.19,74284.93,0.3,-0.37913,0.00014,27.89661]
[1776278414328,37.19,74284.0,0.3,-0.37927,0.00014,27.89923]
[1776278419002,37.19,74287.0,0.3,-0.37886,0.00014,27.89109]
[1776278419674,37.19,74288.86,0.3,-0.3786,0.00014,27.88593]
[1776278423910,37.19,74289.88,0.3,-0.37846,0.00014,27.88315]
[1776278423945,37.2,74289.92,0.3,-0.37845,0.00014,27.88306]
[1776278424709,37.2,74286.49,0.3,-0.37893,0.00014,27.89266]
[1776278426108,37.2,74282.8,0.3,-0.37945,0.00014,27.90292]
[1776278426758,37.2,74282.8,0.3,-0.37945,0.00014,27.90292]
[1776278427856,37.2,74281.86,0.3,-0.37958,0.00014,27.90555]
[1776278428737,37.2,74271.88,0.3,-0.38098,0.00014,27.933]
[1776278430442,37.2,74271.48,0.3,-0.38104,0.00014,27.93411]
[1776278430778,37.2,74271.48,0.3,-0.38104,0.00014,27.93411]
[1776278430840,37.2,74271.48,0.3,-0.38104,0.00014,27.93411]
[1776278430791,37.2,74259.9,0.3,-0.38266,0.00014,27.96545]
[1776278432361,37.2,74256.86,0.3,-0.38307,0.00014,27.97065]
[1776278432842,37.2,74256.86,0.3,-0.38307,0.00014,27.97065]
[1776278433704,37.2,74257.28,0.3,-0.38301,0.00014,27.96952]
[1776278434358,37.2,74261.75,0.3,-0.38239,0.00014,27.95751]
[1776278439777,37.2,74267.95,0.3,-0.38152,0.00014,27.94075]
[1776278441778,37.2,74269.43,0.3,-0.38131,0.00014,27.93676]
[1776278445859,37.2,74259.41,0.3,-0.38272,0.00014,27.96384]
[1776278447391,37.2,74259.47,0.3,-0.38271,0.00014,27.96367]
[1776278447431,37.2,74259.47,0.3,-0.38271,0.00014,27.96367]
[1776278449505,37.2,74254.24,0.3,-0.38344,0.00014,27.97765]
[1776278450397,37.2,74255.24,0.3,-0.3833,0.00014,27.97497]
[1776278452702,37.2,74255.62,0.3,-0.38324,0.00014,27.97393]
[1776278453031,37.2,74252.83,0.3,-0.38363,0.00014,27.98136]
[1776278455411,37.2,74252.12,0.3,-0.38373,0.00014,27.98322]
[1776278464992,37.2,74252.09,0.3,-0.38373,0.00014,27.98317]
[1776278469693,37.2,74252.09,0.3,-0.38373,0.00014,27.98317]
[1776278473538,37.19,74258.8,0.3,-0.38279,0.00014,27.96519]
[1776278473692,37.19,74258.8,0.3,-0.38279,0.00014,27.96519]
[1776278474499,37.19,74258.83,0.3,-0.38278,0.00014,27.96511]
[1776278474670,37.19,74258.83,0.3,-0.38278,0.00014,27.96511]
[1776278475780,37.19,74258.77,0.3,-0.38279,0.00014,27.96527]
[1776278475977,37.19,74259.32,0.3,-0.38272,0.00014,27.96379]
[1776278480559,37.19,74268.78,0.3,-0.38139,0.00014,27.93828]
[1776278484280,37.2,74270.1,0.3,-0.38121,0.00014,27.93477]
[1776278487171,37.2,74270.67,0.3,-0.38113,0.00014,27.93326]
[1776278489663,37.2,74272.28,0.3,-0.38091,0.00014,27.92894]
[1776278495202,37.2,74273.12,0.3,-0.38079,0.00014,27.92388]
[1776278500237,37.2,74271.67,0.3,-0.381,0.00014,27.92794]
[1776278505272,37.2,74272.31,0.3,-0.38092,0.00014,27.92628]
[1776278508092,37.2,74272.13,0.3,-0.38094,0.00014,27.92681]
[1776278513328,37.21,74272.09,0.3,-0.38095,0.00014,27.92701]
[1776278514307,37.21,74272.09,0.3,-0.38095,0.00014,27.92701]
[1776278514808,37.21,74272.09,0.3,-0.38095,0.00014,27.92701]
[1776278515476,37.21,74272.13,0.3,-0.38095,0.00014,27.92692]
[1776278515782,37.21,74272.13,0.3,-0.38095,0.00014,27.92692]
[1776278523328,37.21,74270.52,0.3,-0.38118,0.00014,27.9314]
[1776278523620,37.21,74270.52,0.3,-0.38118,0.00014,27.9314]
[1776278523732,37.21,74270.52,0.3,-0.38118,0.00014,27.9314]
[1776278523781,37.21,74270.52,0.3,-0.38118,0.00014,27.9314]
[1776278523848,37.21,74263.27,0.3,-0.38219,0.00014,27.95106]
[1776278524405,37.21,74251.16,0.3,-0.38389,0.00014,27.98346]
[1776278528401,37.21,74252.78,0.3,-0.38366,0.00014,27.9791]
[1776278528440,37.21,74252.78,0.3,-0.38366,0.00014,27.9791]
[1776278531641,37.21,74255.94,0.3,-0.38321,0.00014,27.97064]
[1776278531915,37.21,74255.94,0.3,-0.38321,0.00014,27.97064]
[1776278533468,37.21,74265.64,0.3,-0.38185,0.00014,27.94456]
[1776278534475,37.21,74265.64,0.3,-0.38185,0.00014,27.94456]
[1776278540517,37.21,74265.15,0.3,-0.38193,0.00014,27.94594]
[1776278542145,37.21,74265.15,0.3,-0.38193,0.00014,27.94594]
[1776278542200,37.21,74265.15,0.3,-0.38193,0.00014,27.94594]
[1776278542546,37.21,74265.15,0.3,-0.38193,0.00014,27.94594]
[1776278544265,37.21,74270.39,0.3,-0.3812,0.00014,27.93177]
[1776278548508,37.21,74271.56,0.3,-0.38103,0.00014,27.92864]
[1776278549943,37.21,74271.85,0.3,-0.381,0.00014,27.9279]
[1776278552511,37.21,74275.28,0.3,-0.38051,0.00014,27.91566]
[1776278554082,37.21,74277.59,0.3,-0.38019,0.00014,27.90939]
[1776278556556,37.21,74283.98,0.3,-0.3793,0.00014,27.89189]
[1776278557209,37.21,74283.31,0.3,-0.3794,0.00014,27.89374]
[1776278558205,37.21,74279.59,0.3,-0.37992,0.00014,27.90404]
[1776278561118,37.22,74284.79,0.3,-0.3792,0.00014,27.88984]
[1776278566699,37.22,74281.53,0.3,-0.37966,0.00014,27.89909]
[1776278571183,37.22,74279.28,0.3,-0.37998,0.00014,27.90542]
[1776278571854,37.22,74279.28,0.3,-0.37998,0.00014,27.90542]
[1776278573124,37.22,74277.78,0.3,-0.3802,0.00014,27.9096]
[1776278578923,37.23,74276.88,0.3,-0.38033,0.00014,27.9122]
[1776278580166,37.23,74277.59,0.3,-0.38023,0.00014,27.9103]
[1776278581340,37.23,74280.51,0.3,-0.37982,0.00014,27.9023]
[1776278581804,37.23,74288.66,0.3,-0.37869,0.00014,27.87977]
[1776278582608,37.23,74288.66,0.3,-0.37869,0.00014,27.87977]
[1776278582811,37.23,74292.95,0.3,-0.37809,0.00014,27.86784]
[1776278585508,37.23,74291.52,0.3,-0.3783,0.00014,27.87194]
[1776278588554,37.23,74290.96,0.3,-0.37838,0.00014,27.87366]
[1776278589928,37.23,74291.19,0.3,-0.37835,0.00014,27.87306]
[1776278590029,37.23,74292.27,0.3,-0.3782,0.00014,27.8701]
[1776278591103,37.23,74293.27,0.3,-0.37806,0.00014,27.86733]
[1776278591820,37.23,74293.27,0.3,-0.37806,0.00014,27.86733]
[1776278591822,37.23,74293.27,0.3,-0.37806,0.00014,27.86733]
[1776278593063,37.23,74294.46,0.3,-0.3779,0.00014,27.86396]
[1776278593291,37.23,74298.09,0.3,-0.37739,0.00014,27.85375]
[1776278593888,37.23,74308.8,0.3,-0.3759,0.00014,27.82341]
[1776278594121,37.23,74308.8,0.3,-0.3759,0.00014,27.82341]
[1776278596260,37.23,74308.1,0.3,-0.376,0.00014,27.82539]
[1776278596268,37.23,74308.1,0.3,-0.376,0.00014,27.82539]
[1776278596558,37.23,74308.1,0.3,-0.376,0.00014,27.82539]
[1776278598681,37.23,74299.19,0.3,-0.37724,0.00014,27.85059]
[1776278606979,37.23,74301.17,0.3,-0.37695,0.00014,27.84485]
[1776278610019,37.23,74301.24,0.3,-0.37694,0.00014,27.84463]
[1776278610026,37.23,74301.24,0.3,-0.37694,0.00014,27.84463]
[1776278610764,37.23,74301.24,0.3,-0.37694,0.00014,27.84463]
[1776278614688,37.23,74301.25,0.3,-0.37693,0.00014,27.84159]
[1776278615822,37.23,74301.0,0.3,-0.37696,0.00014,27.84228]
[1776278621098,37.23,74299.98,0.3,-0.3771,0.00014,27.84508]
[1776278621130,37.23,74299.98,0.3,-0.3771,0.00014,27.84508]
[1776278621178,37.23,74299.98,0.3,-0.3771,0.00014,27.84508]
[1776278623183,37.23,74297.4,0.3,-0.37746,0.00014,27.85237]
[1776278630098,37.23,74297.84,0.3,-0.3774,0.00014,27.85119]
[1776278630662,37.23,74298.83,0.3,-0.37727,0.00014,27.84843]
[1776278634511,37.23,74301.0,0.3,-0.37697,0.00014,27.84242]
[1776278636037,37.23,74300.85,0.3,-0.37699,0.00014,27.84289]
[1776278636041,37.23,74300.85,0.3,-0.37699,0.00014,27.84289]
[1776278636179,37.23,74300.85,0.3,-0.377,0.00014,27.84299]
[1776278636595,37.23,74300.85,0.3,-0.377,0.00014,27.84299]
[1776278636771,37.23,74300.85,0.3,-0.377,0.00014,27.84299]
[1776278637926,37.23,74307.99,0.3,-0.376,0.00014,27.82275]
[1776278639224,37.23,74318.58,0.3,-0.37453,0.00014,27.79245]
[1776278640644,37.23,74318.58,0.3,-0.37453,0.00014,27.79245]
[1776278640664,37.23,74318.58,0.3,-0.37453,0.00014,27.79245]
[1776278640667,37.23,74318.58,0.3,-0.37453,0.00014,27.79245]
[1776278640753,37.23,74318.58,0.3,-0.37453,0.00014,27.79245]
[1776278640835,37.23,74318.47,0.3,-0.37455,0.00014,27.79281]
[1776278641170,37.23,74318.47,0.3,-0.37455,0.00014,27.79281]
[1776278641316,37.23,74318.47,0.3,-0.37455,0.00014,27.79281]
[1776278642245,37.23,74330.8,0.3,-0.37284,0.00014,27.75695]
[1776278646442,37.23,74331.58,0.3,-0.37272,0.00014,27.75458]
[1776278652314,37.23,74331.72,0.3,-0.37269,0.00014,27.75379]
[1776278658357,37.22,74331.79,0.3,-0.37267,0.00014,27.75329]
[1776278662831,37.22,74331.74,0.3,-0.37267,0.00014,27.75328]
[1776278662850,37.22,74331.74,0.3,-0.37267,0.00014,27.75328]
[1776278662902,37.22,74331.74,0.3,-0.37267,0.00014,27.75328]
[1776278662919,37.22,74331.41,0.3,-0.37271,0.00014,27.75414]
[1776278667511,37.22,74328.37,0.3,-0.37312,0.00014,27.7629]
[1776278668084,37.22,74328.37,0.3,-0.37312,0.00014,27.7629]
[1776278668427,37.22,74328.83,0.3,-0.37306,0.00014,27.76148]
[1776278673462,37.21,74330.49,0.3,-0.3728,0.00014,27.75338]
[1776278675743,37.21,74330.49,0.3,-0.3728,0.00014,27.75338]
[1776278681518,37.2,74330.49,0.3,-0.37279,0.00014,27.75292]
[1776278685840,37.2,74328.74,0.3,-0.37302,0.00014,27.75786]
[1776278685851,37.2,74328.74,0.3,-0.37302,0.00014,27.75786]
[1776278685921,37.2,74328.74,0.3,-0.37302,0.00014,27.75774]
[1776278686226,37.2,74328.74,0.3,-0.37302,0.00014,27.75774]
[1776278688285,37.2,74327.11,0.3,-0.37324,0.00014,27.76253]
[1776278695616,37.2,74329.12,0.3,-0.37297,0.00014,27.75688]
[1776278700651,37.21,74329.61,0.3,-0.37291,0.00014,27.7556]
[1776278705686,37.21,74331.19,0.3,-0.3727,0.00014,27.75113]
[1776278710727,37.21,74331.9,0.3,-0.37261,0.00014,27.7492]
[1776278712314,37.21,74331.78,0.3,-0.37262,0.00014,27.74958]
[1776278712334,37.21,74331.78,0.3,-0.37262,0.00014,27.74958]
[1776278712602,37.21,74331.78,0.3,-0.37262,0.00014,27.74958]
[1776278712741,37.21,74335.11,0.3,-0.37216,0.00014,27.73983]
[1776278713350,37.21,74335.11,0.3,-0.37216,0.00014,27.73983]
[1776278713747,37.21,74346.07,0.3,-0.37064,0.00014,27.70732]
[1776278719248,37.21,74349.51,0.3,-0.37016,0.00014,27.6969]
[1776278722732,37.21,74349.73,0.3,-0.37013,0.00014,27.69613]
[1776278722770,37.21,74349.73,0.3,-0.37013,0.00014,27.69613]
[1776278727846,37.21,74358.23,0.3,-0.36895,0.00014,27.67048]
[1776278729435,37.21,74359.8,0.3,-0.36873,0.00014,27.66572]
[1776278734894,37.21,74362.14,0.3,-0.3684,0.00014,27.65567]
[1776278736778,37.21,74362.14,0.3,-0.3684,0.00014,27.65567]
[1776278741944,37.21,74361.72,0.3,-0.36846,0.00014,27.65699]
[1776278745154,37.21,74360.92,0.3,-0.36857,0.00014,27.65942]
[1776278751007,37.21,74359.65,0.3,-0.36874,0.00014,27.66328]
[1776278752364,37.21,74359.72,0.3,-0.36873,0.00014,27.66307]
[1776278753777,37.21,74360.08,0.3,-0.36868,0.00014,27.66198]
[1776278754310,37.21,74354.64,0.3,-0.36943,0.00014,27.67839]
[1776278756981,37.21,74343.62,0.3,-0.37096,0.00014,27.71131]
[1776278758782,37.21,74341.05,0.3,-0.37131,0.00014,27.71887]
[1776278759063,37.2,74340.5,0.3,-0.37139,0.00014,27.72046]
[1776278760070,37.21,74330.18,0.3,-0.37282,0.00014,27.7509]
[1776278761652,37.21,74329.12,0.3,-0.37297,0.00014,27.75403]
[1776278761657,37.21,74329.12,0.3,-0.37297,0.00014,27.75403]
[1776278762108,37.21,74329.12,0.3,-0.37297,0.00014,27.75403]
[1776278762156,37.21,74329.12,0.3,-0.37297,0.00014,27.75403]
[1776278762406,37.21,74325.39,0.3,-0.37349,0.00014,27.76494]
[1776278762416,37.21,74325.39,0.3,-0.37349,0.00014,27.76494]
[1776278763096,37.21,74312.64,0.3,-0.37526,0.00014,27.8018]
[1776278763304,37.21,74312.64,0.3,-0.37526,0.00014,27.8018]
[1776278763397,37.21,74312.64,0.3,-0.37526,0.00014,27.8018]
[1776278763787,37.21,74312.64,0.3,-0.37526,0.00014,27.8018]
[1776278764012,37.21,74312.64,0.3,-0.37526,0.00014,27.8018]
[1776278764018,37.21,74312.64,0.3,-0.37526,0.00014,27.8018]
[1776278769138,37.21,74302.04,0.3,-0.37673,0.00014,27.83198]
[1776278770247,37.21,74302.04,0.3,-0.37673,0.00014,27.83198]
[1776278776188,37.21,74306.3,0.3,-0.37614,0.00014,27.81983]
[1776278781223,37.21,74306.65,0.3,-0.37609,0.00014,27.81881]
[1776278782569,37.21,74306.65,0.3,-0.37609,0.00014,27.81881]
[1776278782696,37.21,74306.65,0.3,-0.37609,0.00014,27.81881]
[1776278789280,37.2,74310.08,0.3,-0.37561,0.00014,27.80901]
[1776278791269,37.2,74310.08,0.3,-0.37561,0.00014,27.80901]
[1776278794511,37.2,74310.33,0.3,-0.37557,0.00014,27.80534]
[1776278794523,37.2,74310.33,0.3,-0.37557,0.00014,27.80534]
[1776278796510,37.21,74310.08,0.3,-0.3756,0.00014,27.80606]
[1776278796520,37.21,74310.08,0.3,-0.3756,0.00014,27.80606]
[1776278798723,37.21,74313.85,0.3,-0.37508,0.00014,27.79527]
[1776278801175,37.21,74314.38,0.3,-0.375,0.00014,27.79377]
[1776278801181,37.21,74314.38,0.3,-0.375,0.00014,27.79377]
[1776278804535,37.21,74314.59,0.3,-0.37498,0.00014,27.7932]
[1776278806362,37.21,74315.04,0.3,-0.37491,0.00014,27.79192]
[1776278806365,37.21,74315.04,0.3,-0.37491,0.00014,27.79192]
[1776278807584,37.21,74315.69,0.3,-0.37482,0.00014,27.79006]
[1776278807655,37.21,74327.13,0.3,-0.37323,0.00014,27.75691]
[1776278809105,37.21,74327.13,0.3,-0.37323,0.00014,27.75691]
[1776278809198,37.21,74329.04,0.3,-0.37297,0.00014,27.75141]
[1776278809779,37.21,74329.04,0.3,-0.37297,0.00014,27.75141]
[1776278809875,37.21,74334.1,0.3,-0.37227,0.00014,27.73658]
[1776278810657,37.21,74334.1,0.3,-0.37227,0.00014,27.73658]
[1776278810989,37.21,74334.1,0.3,-0.37227,0.00014,27.73658]
[1776278811000,37.21,74336.36,0.3,-0.37196,0.00014,27.72992]
[1776278811797,37.21,74336.36,0.3,-0.37196,0.00014,27.72992]
[1776278811857,37.21,74350.5,0.3,-0.37,0.00014,27.68787]
[1776278818486,37.21,74349.19,0.3,-0.37017,0.00014,27.69169]
[1776278819560,37.21,74349.19,0.3,-0.37017,0.00014,27.69169]
[1776278824524,37.2,74344.0,0.3,-0.37089,0.00014,27.70706]
[1776278829562,37.2,74345.18,0.3,-0.37072,0.00014,27.70342]
[1776278834598,37.2,74348.28,0.3,-0.37029,0.00014,27.69407]
[1776278839633,37.2,74347.22,0.3,-0.37043,0.00014,27.69715]
[1776278844667,37.2,74347.34,0.3,-0.37041,0.00014,27.69667]
[1776278852517,37.2,74347.41,0.3,-0.37039,0.00014,27.69638]
[1776278857758,37.19,74348.5,0.3,-0.37023,0.00014,27.68995]
[1776278859615,37.19,74348.25,0.3,-0.37026,0.00014,27.69068]
[1776278864808,37.19,74347.85,0.3,-0.37031,0.00014,27.69174]
[1776278869847,37.19,74349.07,0.3,-0.37014,0.00014,27.68798]
[1776278874882,37.19,74348.61,0.3,-0.3702,0.00014,27.68927]
[1776278877308,37.19,74347.2,0.3,-0.37039,0.00014,27.69347]
[1776278877345,37.19,74347.2,0.3,-0.37039,0.00014,27.69347]
[1776278877347,37.19,74347.2,0.3,-0.37039,0.00014,27.69347]
[1776278878777,37.19,74345.55,0.3,-0.37062,0.00014,27.69837]
[1776278879442,37.19,74346.13,0.3,-0.37054,0.00014,27.69662]
[1776278880974,37.19,74347.79,0.3,-0.37031,0.00014,27.69164]
[1776278881669,37.19,74348.52,0.3,-0.3702,0.00014,27.68942]
[1776278886777,37.19,74355.53,0.3,-0.36923,0.00014,27.66833]
[1776278889704,37.19,74356.75,0.3,-0.36906,0.00014,27.66463]
[1776278895023,37.19,74356.74,0.3,-0.36906,0.00014,27.66466]
[1776278900058,37.19,74352.02,0.3,-0.36972,0.00014,27.67887]
[1776278904066,37.19,74352.04,0.3,-0.36971,0.00014,27.67879]
[1776278904670,37.19,74352.07,0.3,-0.36971,0.00014,27.6787]
[1776278908690,37.19,74351.68,0.3,-0.36976,0.00014,27.67986]
[1776278909444,37.19,74353.48,0.3,-0.36951,0.00014,27.67445]
[1776278916170,37.19,74353.59,0.3,-0.36949,0.00014,27.67117]
[1776278921205,37.19,74351.06,0.3,-0.36984,0.00014,27.67878]
[1776278924490,37.19,74351.25,0.3,-0.36981,0.00014,27.67822]
[1776278930267,37.19,74352.29,0.3,-0.36967,0.00014,27.67512]
[1776278930999,37.19,74352.29,0.3,-0.36967,0.00014,27.67512]
[1776278934328,37.19,74355.07,0.3,-0.36929,0.00014,27.66677]
[1776278938778,37.19,74349.2,0.3,-0.3701,0.00014,27.68446]
[1776278942364,37.19,74349.2,0.3,-0.3701,0.00014,27.68446]
[1776278942779,37.19,74348.33,0.3,-0.37022,0.00014,27.68704]
[1776278947890,37.19,74353.92,0.3,-0.36945,0.00014,27.67026]
[1776278950898,37.19,74353.74,0.3,-0.36947,0.00014,27.67082]
[1776278954536,37.19,74353.96,0.3,-0.36944,0.00014,27.67018]
[1776278955928,37.19,74356.86,0.3,-0.36904,0.00014,27.66144]
[1776278961485,37.19,74356.08,0.3,-0.36915,0.00014,27.66387]
[1776278962500,37.19,74356.08,0.3,-0.36915,0.00014,27.66387]
[1776278962690,37.19,74356.08,0.3,-0.36915,0.00014,27.66387]
[1776278962877,37.19,74356.08,0.3,-0.36915,0.00014,27.66387]
[1776278962880,37.19,74356.08,0.3,-0.36915,0.00014,27.66387]
[1776278963115,37.19,74356.08,0.3,-0.36915,0.00014,27.66387]
[1776278963739,37.19,74356.08,0.3,-0.36915,0.00014,27.6639]
[1776278963755,37.19,74364.98,0.3,-0.36792,0.00014,27.63691]
[1776278968445,37.19,74365.56,0.3,-0.36785,0.00014,27.63523]
[1776278969510,37.19,74358.28,0.3,-0.36885,0.00014,27.65739]
[1776278970047,37.19,74358.28,0.3,-0.36885,0.00014,27.65739]
[1776278972514,37.19,74356.45,0.3,-0.3691,0.00014,27.65997]
[1776278978604,37.19,74355.31,0.3,-0.36926,0.00014,27.66347]
[1776278979618,37.19,74355.31,0.3,-0.36926,0.00014,27.66347]
[1776278984449,37.19,74356.36,0.3,-0.36911,0.00014,27.66034]
[1776278993765,37.2,74359.65,0.3,-0.36867,0.00014,27.65059]
[1776278998800,37.2,74359.68,0.3,-0.36867,0.00014,27.65061]
[1776279000551,37.2,74362.94,0.3,-0.36822,0.00014,27.64074]
[1776279001377,37.2,74362.94,0.3,-0.36822,0.00014,27.64074]
[1776279002828,37.2,74375.91,0.3,-0.36643,0.00014,27.60115]
[1776279006568,37.2,74375.43,0.3,-0.3665,0.00014,27.60279]
[1776279011891,37.21,74373.62,0.3,-0.36676,0.00014,27.60865]
[1776279016926,37.21,74376.62,0.3,-0.36636,0.00014,27.59965]
[1776279018671,37.21,74376.47,0.3,-0.36638,0.00014,27.60015]
[1776279019102,37.21,74376.47,0.3,-0.36638,0.00014,27.60015]
[1776279020169,37.21,74376.37,0.3,-0.3664,0.00014,27.60055]
[1776279022075,37.21,74380.31,0.3,-0.36586,0.00014,27.58843]
[1776279022209,37.21,74380.31,0.3,-0.36586,0.00014,27.58843]
[1776279022357,37.21,74380.31,0.3,-0.36586,0.00014,27.58843]
[1776279022388,37.21,74380.31,0.3,-0.36586,0.00014,27.58843]
[1776279022507,37.21,74380.31,0.3,-0.36586,0.00014,27.58843]
[1776279022530,37.21,74380.31,0.3,-0.36586,0.00014,27.58843]
[1776279022461,37.21,74380.89,0.3,-0.36578,0.00014,27.58674]
[1776279022734,37.21,74380.89,0.3,-0.36578,0.00014,27.58674]
[1776279023195,37.21,74390.48,0.3,-0.36446,0.00014,27.55695]
[1776279023570,37.21,74390.48,0.3,-0.36446,0.00014,27.55695]
[1776279024300,37.21,74390.48,0.3,-0.36446,0.00014,27.55695]
[1776279027288,37.21,74393.77,0.3,-0.36401,0.00014,27.54658]
[1776279030256,37.21,74393.81,0.3,-0.364,0.00014,27.54638]
[1776279030667,37.21,74393.45,0.3,-0.36405,0.00014,27.54747]
[1776279030671,37.21,74393.45,0.3,-0.36405,0.00014,27.54747]
[1776279031621,37.21,74396.29,0.3,-0.36365,0.00014,27.53555]
[1776279034036,37.21,74402.51,0.3,-0.36279,0.00014,27.51587]
[1776279034037,37.21,74402.51,0.3,-0.36279,0.00014,27.51587]
[1776279035027,37.21,74401.59,0.3,-0.36292,0.00014,27.51877]
[1776279038505,37.21,74405.82,0.3,-0.36233,0.00014,27.50534]
[1776279039578,37.21,74405.3,0.3,-0.36241,0.00014,27.50699]
[1776279045162,37.21,74404.23,0.3,-0.36255,0.00014,27.51038]
[1776279045577,37.21,74404.23,0.3,-0.36255,0.00014,27.51038]
[1776279045869,37.21,74404.23,0.3,-0.36255,0.00014,27.51038]
[1776279046626,37.21,74401.23,0.3,-0.36296,0.00014,27.51988]
[1776279046928,37.21,74401.23,0.3,-0.36296,0.00014,27.51988]
[1776279049230,37.21,74392.29,0.3,-0.36419,0.00014,27.54802]
[1776279049391,37.21,74392.29,0.3,-0.36419,0.00014,27.54802]
[1776279049448,37.21,74392.29,0.3,-0.36419,0.00014,27.54802]
[1776279049453,37.21,74392.29,0.3,-0.36419,0.00014,27.54802]
[1776279049480,37.21,74388.88,0.3,-0.36466,0.00014,27.55864]
[1776279050028,37.21,74388.88,0.3,-0.36466,0.00014,27.55864]
[1776279050330,37.21,74388.88,0.3,-0.36466,0.00014,27.55864]
[1776279051296,37.21,74386.77,0.3,-0.36495,0.00014,27.56529]
[1776279051432,37.21,74386.77,0.3,-0.36495,0.00014,27.56529]
[1776279057246,37.21,74379.6,0.3,-0.36596,0.00014,27.58793]
[1776279058030,37.21,74379.6,0.3,-0.36596,0.00014,27.58793]
[1776279061806,37.22,74375.59,0.3,-0.36652,0.00014,27.60047]
[1776279061930,37.22,74375.59,0.3,-0.36652,0.00014,27.60047]
[1776279062106,37.22,74375.59,0.3,-0.36652,0.00014,27.60047]
[1776279062138,37.22,74375.59,0.3,-0.36652,0.00014,27.60047]
[1776279062281,37.22,74386.19,0.3,-0.36505,0.00014,27.56765]
[1776279063180,37.22,74386.19,0.3,-0.36505,0.00014,27.56765]
[1776279063288,37.22,74394.87,0.3,-0.36386,0.00014,27.54061]
[1776279065029,37.22,74395.15,0.3,-0.36383,0.00014,27.53971]
[1776279065154,37.22,74395.15,0.3,-0.36383,0.00014,27.53971]
[1776279065466,37.22,74395.15,0.3,-0.36383,0.00014,27.53971]
[1776279066317,37.22,74403.78,0.3,-0.36264,0.00014,27.51244]
[1776279067718,37.22,74405.43,0.3,-0.36241,0.00014,27.50718]
[1776279068975,37.22,74405.42,0.3,-0.36241,0.00014,27.50721]
[1776279068981,37.22,74405.42,0.3,-0.36241,0.00014,27.50721]
[1776279069012,37.22,74405.42,0.3,-0.36241,0.00014,27.50721]
[1776279071123,37.22,74411.01,0.3,-0.36165,0.00014,27.48942]
[1776279071125,37.22,74411.01,0.3,-0.36165,0.00014,27.48942]
[1776279072258,37.22,74409.66,0.3,-0.36183,0.00014,27.49375]
[1776279073718,37.22,74407.03,0.3,-0.36219,0.00014,27.50215]
[1776279079407,37.22,74403.1,0.3,-0.36273,0.00014,27.51463]
[1776279081215,37.22,74398.02,0.3,-0.36343,0.00014,27.53069]
[1776279081241,37.22,74398.02,0.3,-0.36343,0.00014,27.53069]
[1776279081335,37.22,74398.02,0.3,-0.36343,0.00014,27.53069]
[1776279081778,37.22,74393.12,0.3,-0.3641,0.00014,27.54608]
[1776279082428,37.22,74389.67,0.3,-0.36458,0.00014,27.55697]
[1776279083972,37.22,74389.37,0.3,-0.36463,0.00014,27.55798]
[1776279089185,37.22,74394.25,0.3,-0.36397,0.00014,27.5431]
[1776279089477,37.23,74394.5,0.3,-0.36394,0.00014,27.5424]
[1776279089880,37.23,74394.5,0.3,-0.36394,0.00014,27.5424]
[1776279093748,37.22,74394.69,0.3,-0.3639,0.00014,27.53875]
[1776279093765,37.22,74394.69,0.3,-0.3639,0.00014,27.53875]
[1776279099546,37.22,74403.44,0.3,-0.3627,0.00014,27.51109]
[1776279104582,37.22,74405.8,0.3,-0.36237,0.00014,27.50361]
[1776279107487,37.22,74405.83,0.3,-0.36237,0.00014,27.50352]
[1776279112638,37.22,74406.64,0.3,-0.36226,0.00014,27.50097]
[1776279115534,37.22,74406.3,0.3,-0.3623,0.00014,27.50206]
[1776279116836,37.22,74403.0,0.3,-0.36276,0.00014,27.51252]
[1776279118687,37.22,74396.97,0.3,-0.36358,0.00014,27.53155]
[1776279119216,37.22,74396.97,0.3,-0.36358,0.00014,27.53155]
[1776279119249,37.22,74396.97,0.3,-0.36358,0.00014,27.53155]
[1776279119263,37.22,74396.97,0.3,-0.36358,0.00014,27.53155]
[1776279119428,37.22,74396.97,0.3,-0.36358,0.00014,27.53155]
[1776279119468,37.22,74396.97,0.3,-0.36358,0.00014,27.53155]
[1776279119560,37.22,74396.36,0.3,-0.36367,0.00014,27.53342]
[1776279120960,37.22,74394.93,0.3,-0.36386,0.00014,27.53792]
[1776279120971,37.22,74394.19,0.3,-0.36397,0.00014,27.54033]
[1776279123319,37.22,74394.29,0.3,-0.36395,0.00014,27.53999]
[1776279123325,37.22,74394.29,0.3,-0.36395,0.00014,27.53999]
[1776279123367,37.22,74394.29,0.3,-0.36395,0.00014,27.53999]
[1776279123374,37.22,74394.29,0.3,-0.36395,0.00014,27.53999]
[1776279124856,37.22,74393.29,0.3,-0.36409,0.00014,27.54307]
[1776279124942,37.22,74393.29,0.3,-0.36409,0.00014,27.54307]
[1776279125840,37.22,74393.29,0.3,-0.36409,0.00014,27.54305]
[1776279125909,37.22,74393.29,0.3,-0.36409,0.00014,27.54305]
[1776279125928,37.22,74393.29,0.3,-0.36409,0.00014,27.54305]
[1776279125940,37.22,74393.29,0.3,-0.36409,0.00014,27.54305]
[1776279126352,37.22,74393.29,0.3,-0.36409,0.00014,27.54305]
[1776279126384,37.22,74393.29,0.3,-0.36409,0.00014,27.54305]
[1776279126433,37.22,74391.98,0.3,-0.36427,0.00014,27.54721]
[1776279126736,37.22,74382.72,0.3,-0.36555,0.00014,27.57607]
[1776279128286,37.22,74382.72,0.3,-0.36555,0.00014,27.57607]
[1776279128292,37.22,74382.72,0.3,-0.36555,0.00014,27.57607]
[1776279128337,37.22,74382.72,0.3,-0.36555,0.00014,27.57607]
[1776279128368,37.22,74382.72,0.3,-0.36555,0.00014,27.57607]
[1776279129054,37.23,74382.33,0.3,-0.3656,0.00014,27.57739]
[1776279129434,37.23,74382.33,0.3,-0.3656,0.00014,27.57739]
[1776279129547,37.23,74382.33,0.3,-0.3656,0.00014,27.57739]
[1776279129868,37.23,74382.68,0.3,-0.36556,0.00014,27.57636]
[1776279129914,37.23,74382.68,0.3,-0.36556,0.00014,27.57636]
[1776279133099,37.23,74378.22,0.3,-0.36618,0.00014,27.59026]
[1776279133476,37.23,74378.22,0.3,-0.36618,0.00014,27.59026]
[1776279134297,37.23,74376.35,0.3,-0.36644,0.00014,27.59612]
[1776279135424,37.23,74376.19,0.3,-0.36646,0.00014,27.59666]
[1776279137045,37.23,74377.43,0.3,-0.36629,0.00014,27.59288]
[1776279137738,37.23,74378.88,0.3,-0.3661,0.00014,27.58846]
[1776279138641,37.23,74378.88,0.3,-0.3661,0.00014,27.58846]
[1776279138821,37.23,74386.82,0.3,-0.36501,0.00014,27.56396]
[1776279140532,37.23,74386.82,0.3,-0.36501,0.00014,27.56396]
[1776279141114,37.23,74385.36,0.3,-0.36521,0.00014,27.56864]
[1776279141450,37.23,74385.36,0.3,-0.36521,0.00014,27.56864]
[1776279141826,37.23,74385.01,0.3,-0.36526,0.00014,27.56979]
[1776279146878,37.24,74389.0,0.3,-0.36473,0.00014,27.55775]
[1776279151912,37.24,74391.15,0.3,-0.36444,0.00014,27.54843]
[1776279156948,37.25,74386.11,0.3,-0.36515,0.00014,27.56453]
[1776279161678,37.25,74389.04,0.3,-0.36475,0.00014,27.55564]
[1776279171046,37.26,74392.48,0.3,-0.36431,0.00014,27.54581]
[1776279173282,37.26,74390.9,0.3,-0.36454,0.00014,27.55083]
[1776279178481,37.27,74387.94,0.3,-0.36496,0.00014,27.56046]
[1776279178554,37.27,74387.94,0.3,-0.36496,0.00014,27.56046]
[1776279179325,37.27,74386.97,0.3,-0.3651,0.00014,27.56362]
[1776279181465,37.27,74394.93,0.3,-0.36401,0.00014,27.53887]
[1776279181611,37.27,74394.93,0.3,-0.36401,0.00014,27.53887]
[1776279181712,37.28,74395.74,0.3,-0.3639,0.00014,27.53652]
[1776279182275,37.28,74395.74,0.3,-0.3639,0.00014,27.53652]
[1776279182368,37.28,74394.9,0.3,-0.36402,0.00014,27.53914]
[1776279188165,37.28,74394.24,0.3,-0.36413,0.00014,27.54167]
[1776279190296,37.28,74392.76,0.3,-0.36433,0.00014,27.54639]
[1776279190325,37.28,74392.76,0.3,-0.36433,0.00014,27.54639]
[1776279190362,37.28,74392.76,0.3,-0.36433,0.00014,27.54639]
[1776279190425,37.28,74392.76,0.3,-0.36433,0.00014,27.54639]
[1776279190591,37.28,74392.76,0.3,-0.36433,0.00014,27.54639]
[1776279190700,37.28,74392.76,0.3,-0.36433,0.00014,27.54639]
[1776279190924,37.28,74391.7,0.3,-0.36449,0.00014,27.54987]
[1776279191036,37.28,74391.7,0.3,-0.36449,0.00014,27.54987]
[1776279191428,37.28,74391.7,0.3,-0.36449,0.00014,27.54987]
[1776279191662,37.28,74391.7,0.3,-0.36449,0.00014,27.54987]
[1776279191702,37.28,74374.14,0.3,-0.3669,0.00014,27.60421]
[1776279192272,37.28,74374.14,0.3,-0.3669,0.00014,27.60421]
[1776279194313,37.29,74364.39,0.3,-0.36825,0.00014,27.63395]
[1776279194620,37.29,74364.39,0.3,-0.36825,0.00014,27.63395]
[1776279194828,37.29,74365.77,0.3,-0.36806,0.00014,27.6298]
[1776279200739,37.29,74372.13,0.3,-0.36719,0.00014,27.61053]
[1776279207615,37.29,74373.34,0.3,-0.36703,0.00014,27.60706]
[1776279207682,37.29,74373.34,0.3,-0.36703,0.00014,27.60706]
[1776279207922,37.29,74373.87,0.3,-0.36696,0.00014,27.60551]
[1776279211046,37.29,74382.2,0.3,-0.36582,0.00014,27.57999]
[1776279211326,37.29,74384.21,0.3,-0.36553,0.00014,27.57084]
[1776279212606,37.29,74384.21,0.3,-0.36553,0.00014,27.57084]
[1776279212691,37.29,74384.21,0.3,-0.36553,0.00014,27.57084]
[1776279212707,37.29,74385.67,0.3,-0.36533,0.00014,27.56641]
[1776279218374,37.3,74385.3,0.3,-0.3654,0.00014,27.56788]
[1776279223410,37.3,74388.3,0.3,-0.365,0.00014,27.55896]
[1776279228444,37.31,74386.27,0.3,-0.36529,0.00014,27.5656]
[1776279228797,37.31,74386.27,0.3,-0.36529,0.00014,27.5656]
[1776279229809,37.31,74386.34,0.3,-0.36529,0.00014,27.56544]
[1776279235749,37.31,74382.97,0.3,-0.36576,0.00014,27.57619]
[1776279241678,37.32,74387.66,0.3,-0.36513,0.00014,27.56204]
[1776279242572,37.32,74387.59,0.3,-0.36514,0.00014,27.56232]
[1776279243603,37.32,74389.17,0.3,-0.36493,0.00014,27.55749]
[1776279248520,37.32,74388.08,0.3,-0.36509,0.00014,27.56123]
[1776279253619,37.33,74387.3,0.3,-0.36522,0.00014,27.56406]
[1776279256041,37.33,74386.49,0.3,-0.36533,0.00014,27.56664]
[1776279256363,37.33,74386.49,0.3,-0.36533,0.00014,27.56664]
[1776279256988,37.33,74387.83,0.3,-0.36515,0.00014,27.56261]
[1776279262683,37.34,74387.46,0.3,-0.36522,0.00014,27.56416]
[1776279270113,37.34,74387.28,0.3,-0.36525,0.00014,27.56498]
[1776279271437,37.34,74387.28,0.3,-0.36526,0.00014,27.56517]
[1776279276780,37.35,74386.71,0.3,-0.36535,0.00014,27.5644]
[1776279281815,37.35,74385.98,0.3,-0.36546,0.00014,27.56696]
[1776279286853,37.36,74385.33,0.3,-0.36556,0.00014,27.56928]
[1776279294520,37.36,74387.73,0.3,-0.36524,0.00014,27.56205]
[1776279299946,37.37,74387.44,0.3,-0.3653,0.00014,27.56359]
[1776279301536,37.37,74387.44,0.3,-0.3653,0.00014,27.56359]
[1776279305748,37.37,74387.44,0.3,-0.36531,0.00014,27.56371]
[1776279305754,37.37,74387.44,0.3,-0.36531,0.00014,27.56371]
[1776279306018,37.37,74387.44,0.3,-0.36532,0.00014,27.56396]
[1776279307631,37.37,74382.9,0.3,-0.36594,0.00014,27.57797]
[1776279308661,37.37,74376.34,0.3,-0.36685,0.00014,27.59818]
[1776279314045,37.37,74375.28,0.3,-0.367,0.00014,27.60163]
[1776279319080,37.38,74370.53,0.3,-0.36766,0.00014,27.61626]
[1776279324116,37.38,74369.99,0.3,-0.36774,0.00014,27.61803]
[1776279329151,37.38,74376.51,0.3,-0.36685,0.00014,27.59831]
[1776279334186,37.38,74377.28,0.3,-0.36674,0.00014,27.59317]
[1776279337249,37.38,74377.16,0.3,-0.36676,0.00014,27.59361]
[1776279337331,37.38,74377.16,0.3,-0.36676,0.00014,27.59361]
[1776279337353,37.38,74377.16,0.3,-0.36676,0.00014,27.59361]
[1776279337411,37.38,74377.16,0.3,-0.36676,0.00014,27.59361]
[1776279337481,37.38,74377.16,0.3,-0.36676,0.00014,27.59361]
[1776279337573,37.38,74378.23,0.3,-0.36661,0.00014,27.59038]
[1776279338225,37.39,74386.68,0.3,-0.36545,0.00014,27.56444]
[1776279340028,37.39,74391.28,0.3,-0.36483,0.00014,27.55023]
[1776279340053,37.39,74391.28,0.3,-0.36483,0.00014,27.55023]
[1776279340108,37.39,74391.28,0.3,-0.36483,0.00014,27.55023]
[1776279341077,37.39,74392.41,0.3,-0.36467,0.00014,27.54682]
[1776279344840,37.39,74396.03,0.3,-0.36418,0.00014,27.5355]
[1776279352335,37.38,74393.96,0.3,-0.36445,0.00014,27.5417]
[1776279353856,37.38,74392.28,0.3,-0.36468,0.00014,27.54689]
[1776279353880,37.38,74392.28,0.3,-0.36468,0.00014,27.54689]
[1776279354338,37.38,74383.18,0.3,-0.36592,0.00014,27.57495]
[1776279355031,37.38,74383.18,0.3,-0.36592,0.00014,27.57495]
[1776279358813,37.38,74380.9,0.3,-0.36624,0.00014,27.5821]
[1776279359372,37.38,74372.17,0.3,-0.36745,0.00014,27.60886]
[1776279360750,37.38,74372.17,0.3,-0.36745,0.00014,27.60886]
[1776279361160,37.39,74370.48,0.3,-0.36768,0.00014,27.61405]
[1776279361387,37.39,74362.43,0.3,-0.36879,0.00014,27.63837]
[1776279362523,37.39,74362.43,0.3,-0.36879,0.00014,27.63837]
[1776279366146,37.39,74363.94,0.3,-0.36858,0.00014,27.63385]
[1776279371814,37.39,74366.14,0.3,-0.36828,0.00014,27.62725]
[1776279374454,37.39,74365.4,0.3,-0.36838,0.00014,27.62951]
[1776279379514,37.39,74366.12,0.3,-0.36829,0.00014,27.62738]
[1776279384549,37.39,74368.29,0.3,-0.36799,0.00014,27.62086]
[1776279386495,37.39,74372.69,0.3,-0.36738,0.00014,27.60751]
[1776279387607,37.39,74375.67,0.3,-0.36698,0.00014,27.59846]
[1776279392241,37.39,74376.02,0.3,-0.36692,0.00014,27.59456]
[1776279397640,37.39,74379.05,0.3,-0.36651,0.00014,27.58551]
[1776279398404,37.39,74379.05,0.3,-0.36651,0.00014,27.58551]
[1776279398802,37.39,74379.05,0.3,-0.36651,0.00014,27.58551]
[1776279400971,37.39,74383.96,0.3,-0.36585,0.00014,27.57055]
[1776279401001,37.39,74383.96,0.3,-0.36585,0.00014,27.57055]
[1776279401050,37.39,74383.96,0.3,-0.36585,0.00014,27.57055]
[1776279401668,37.39,74387.74,0.3,-0.36533,0.00014,27.55891]
[1776279404563,37.4,74388.43,0.3,-0.36523,0.00014,27.55684]
[1776279404689,37.4,74388.08,0.3,-0.36528,0.00014,27.55795]
[1776279411738,37.4,74388.03,0.3,-0.36531,0.00014,27.55848]
[1776279413456,37.4,74389.19,0.3,-0.36515,0.00014,27.55494]
[1776279413623,37.4,74389.19,0.3,-0.36515,0.00014,27.55494]
[1776279413656,37.4,74389.19,0.3,-0.36515,0.00014,27.55494]
[1776279413753,37.4,74391.87,0.3,-0.36478,0.00014,27.54668]
[1776279414455,37.4,74391.87,0.3,-0.36478,0.00014,27.54668]
[1776279414610,37.4,74391.87,0.3,-0.36478,0.00014,27.54668]
[1776279419653,37.4,74397.6,0.3,-0.364,0.00014,27.52881]
[1776279419659,37.4,74397.6,0.3,-0.364,0.00014,27.52881]
[1776279424832,37.4,74391.15,0.3,-0.36487,0.00014,27.54854]
[1776279429122,37.39,74391.4,0.3,-0.36482,0.00014,27.54756]
[1776279429168,37.39,74391.4,0.3,-0.36482,0.00014,27.54756]
[1776279429668,37.39,74391.4,0.3,-0.36482,0.00014,27.54756]
[1776279431019,37.4,74391.25,0.3,-0.36485,0.00014,27.54812]
[1776279436916,37.39,74391.57,0.3,-0.36479,0.00014,27.54684]
[1776279439897,37.39,74392.35,0.3,-0.36468,0.00014,27.54433]
[1776279442189,37.39,74392.18,0.3,-0.3647,0.00014,27.54472]
[1776279443339,37.39,74393.98,0.3,-0.36445,0.00014,27.53908]
[1776279443428,37.39,74393.98,0.3,-0.36445,0.00014,27.53908]
[1776279446101,37.39,74397.8,0.3,-0.36392,0.00014,27.52705]
[1776279452021,37.38,74398.08,0.3,-0.36387,0.00014,27.52298]
[1776279454601,37.38,74398.38,0.3,-0.36382,0.00014,27.52201]
[1776279454622,37.38,74398.38,0.3,-0.36382,0.00014,27.52201]
[1776279460078,37.38,74400.38,0.3,-0.36354,0.00014,27.51553]
[1776279465981,37.38,74397.16,0.3,-0.36398,0.00014,27.52547]
[1776279467887,37.38,74395.4,0.3,-0.36422,0.00014,27.53088]
[1776279469983,37.38,74397.04,0.3,-0.36399,0.00014,27.52568]
[1776279472121,37.38,74400.33,0.3,-0.36353,0.00014,27.51528]
[1776279472128,37.38,74400.33,0.3,-0.36353,0.00014,27.51528]
[1776279477502,37.37,74403.79,0.3,-0.36305,0.00014,27.50428]
[1776279480827,37.37,74400.73,0.3,-0.36347,0.00014,27.51383]
[1776279481317,37.37,74400.8,0.3,-0.36346,0.00014,27.51355]
[1776279481512,37.37,74400.8,0.3,-0.36346,0.00014,27.51355]
[1776279481535,37.37,74400.8,0.3,-0.36346,0.00014,27.51355]
[1776279481558,37.37,74400.8,0.3,-0.36346,0.00014,27.51355]
[1776279481633,37.37,74397.35,0.3,-0.36393,0.00014,27.52435]
[1776279482082,37.37,74397.35,0.3,-0.36393,0.00014,27.52435]
[1776279482627,37.37,74388.3,0.3,-0.36518,0.00014,27.55258]
[1776279483387,37.37,74388.3,0.3,-0.36518,0.00014,27.55258]
[1776279483488,37.37,74379.29,0.3,-0.36641,0.00014,27.5804]
[1776279484531,37.37,74379.29,0.3,-0.36641,0.00014,27.5804]
[1776279489228,37.38,74378.72,0.3,-0.3665,0.00014,27.5823]
[1776279494321,37.38,74378.89,0.3,-0.36648,0.00014,27.58196]
[1776279495621,37.38,74378.89,0.3,-0.36648,0.00014,27.58196]
[1776279498019,37.38,74383.19,0.3,-0.3659,0.00014,27.56882]
[1776279503384,37.38,74378.34,0.3,-0.36657,0.00014,27.58398]
[1776279508420,37.39,74379.24,0.3,-0.36646,0.00014,27.58141]
[1776279513454,37.39,74378.63,0.3,-0.36654,0.00014,27.58047]
[1776279518490,37.39,74375.8,0.3,-0.36693,0.00014,27.58927]
[1776279520352,37.39,74377.0,0.3,-0.36677,0.00014,27.58564]
[1776279520734,37.39,74377.0,0.3,-0.36677,0.00014,27.58564]
[1776279520779,37.39,74377.0,0.3,-0.36677,0.00014,27.58564]
[1776279520802,37.39,74377.0,0.3,-0.36677,0.00014,27.58564]
[1776279520809,37.39,74377.0,0.3,-0.36677,0.00014,27.58564]
[1776279521514,37.39,74393.7,0.3,-0.36448,0.00014,27.53421]
[1776279523248,37.39,74395.27,0.3,-0.36427,0.00014,27.5294]
[1776279523405,37.39,74395.27,0.3,-0.36427,0.00014,27.5294]
[1776279523528,37.39,74399.38,0.3,-0.36371,0.00014,27.51664]
[1776279524270,37.39,74399.38,0.3,-0.36371,0.00014,27.51664]
[1776279526549,37.39,74412.87,0.3,-0.36186,0.00014,27.47414]
[1776279528406,37.39,74413.46,0.3,-0.36178,0.00014,27.47227]
[1776279528646,37.39,74413.46,0.3,-0.36178,0.00014,27.47227]
[1776279530617,37.39,74415.46,0.3,-0.36151,0.00014,27.46592]
[1776279535051,37.39,74416.52,0.3,-0.36136,0.00014,27.46258]
[1776279537967,37.39,74414.69,0.3,-0.36161,0.00014,27.46845]
[1776279543667,37.4,74412.24,0.3,-0.36195,0.00014,27.47628]
[1776279546246,37.4,74412.2,0.3,-0.36196,0.00014,27.47641]
[1776279546292,37.4,74412.2,0.3,-0.36196,0.00014,27.47641]
[1776279546292,37.4,74412.2,0.3,-0.36196,0.00014,27.47641]
[1776279546304,37.4,74412.2,0.3,-0.36196,0.00014,27.47641]
[1776279546320,37.4,74412.2,0.3,-0.36196,0.00014,27.47641]
[1776279546879,37.4,74412.2,0.3,-0.36196,0.00014,27.47641]
[1776279547284,37.4,74407.64,0.3,-0.36258,0.00014,27.49085]
[1776279548217,37.4,74403.78,0.3,-0.36311,0.00014,27.50301]
[1776279548992,37.4,74403.78,0.3,-0.36311,0.00014,27.50301]
[1776279549899,37.4,74404.1,0.3,-0.36306,0.00014,27.50198]
[1776279553272,37.39,74404.72,0.3,-0.36298,0.00014,27.49999]
[1776279559116,37.39,74405.77,0.3,-0.36283,0.00014,27.49656]
[1776279563025,37.39,74406.97,0.3,-0.36266,0.00014,27.49274]
[1776279572424,37.39,74415.8,0.3,-0.36144,0.00014,27.46171]
[1776279572440,37.39,74415.8,0.3,-0.36144,0.00014,27.46171]
[1776279574026,37.39,74417.78,0.3,-0.36117,0.00014,27.4554]
[1776279576342,37.39,74418.08,0.3,-0.36113,0.00014,27.45446]
[1776279579310,37.39,74417.12,0.3,-0.36126,0.00014,27.45754]
[1776279579952,37.39,74417.12,0.3,-0.36126,0.00014,27.45754]
[1776279586969,37.39,74418.66,0.3,-0.36106,0.00014,27.45267]
[1776279592007,37.39,74417.56,0.3,-0.36121,0.00014,27.45621]
[1776279593151,37.39,74415.86,0.3,-0.36144,0.00014,27.46163]
[1776279593254,37.39,74415.86,0.3,-0.36144,0.00014,27.46163]
[1776279593345,37.39,74415.86,0.3,-0.36144,0.00014,27.46163]
[1776279600062,37.39,74409.03,0.3,-0.36237,0.00014,27.48322]
[1776279600558,37.39,74409.03,0.3,-0.36237,0.00014,27.48322]
[1776279600829,37.39,74409.03,0.3,-0.36237,0.00014,27.48322]
[1776279601609,37.39,74412.43,0.3,-0.3619,0.00014,27.47244]
[1776279604341,37.39,74414.46,0.3,-0.36163,0.00014,27.46598]
[1776279604595,37.39,74414.46,0.3,-0.36163,0.00014,27.46598]
[1776279604901,37.39,74414.46,0.3,-0.36163,0.00014,27.46598]
[1776279605097,37.39,74405.38,0.3,-0.36287,0.00014,27.49482]
[1776279606104,37.39,74396.2,0.3,-0.36413,0.00014,27.52369]
[1776279607612,37.4,74396.6,0.3,-0.36408,0.00014,27.52251]
[1776279608539,37.4,74397.9,0.3,-0.36391,0.00014,27.51851]
[1776279608544,37.4,74397.9,0.3,-0.36391,0.00014,27.51851]
[1776279609125,37.4,74400.8,0.3,-0.36351,0.00014,27.50949]
[1776279614161,37.4,74403.19,0.3,-0.3632,0.00014,27.50231]
[1776279614367,37.4,74403.19,0.3,-0.3632,0.00014,27.50231]
[1776279615167,37.4,74410.67,0.3,-0.36218,0.00014,27.4788]
[1776279615489,37.4,74410.67,0.3,-0.36218,0.00014,27.4788]
[1776279621209,37.4,74415.06,0.3,-0.36157,0.00014,27.46487]
[1776279626244,37.4,74415.69,0.3,-0.36149,0.00014,27.46287]
[1776279627375,37.4,74415.69,0.3,-0.36149,0.00014,27.46287]
[1776279633294,37.4,74415.79,0.3,-0.36146,0.00014,27.45956]
[1776279638329,37.4,74416.6,0.3,-0.36135,0.00014,27.45699]
[1776279643364,37.4,74416.1,0.3,-0.36142,0.00014,27.45859]
[1776279648399,37.4,74416.59,0.3,-0.36136,0.00014,27.45703]
[1776279651773,37.4,74416.78,0.3,-0.36133,0.00014,27.45643]
[1776279651784,37.4,74416.78,0.3,-0.36133,0.00014,27.45643]
[1776279652427,37.4,74408.05,0.3,-0.36252,0.00014,27.48412]
[1776279657462,37.4,74404.3,0.3,-0.36303,0.00014,27.49582]
[1776279664631,37.4,74406.86,0.3,-0.36268,0.00014,27.48768]
[1776279664720,37.4,74406.86,0.3,-0.36268,0.00014,27.48768]
[1776279665228,37.4,74407.04,0.3,-0.36265,0.00014,27.48706]
[1776279665520,37.4,74415.03,0.3,-0.36156,0.00014,27.46173]
[1776279666314,37.4,74415.03,0.3,-0.36156,0.00014,27.46173]
[1776279667763,37.4,74416.84,0.3,-0.36131,0.00014,27.45597]
[1776279670538,37.4,74417.01,0.3,-0.36129,0.00014,27.45545]
[1776279675901,37.4,74416.83,0.3,-0.36131,0.00014,27.45606]
[1776279675918,37.4,74416.83,0.3,-0.36131,0.00014,27.45606]
[1776279676010,37.4,74416.83,0.3,-0.36131,0.00014,27.45606]
[1776279676113,37.4,74416.83,0.3,-0.36131,0.00014,27.45606]
[1776279676199,37.4,74416.83,0.3,-0.36131,0.00014,27.45606]
[1776279679771,37.4,74413.42,0.3,-0.36178,0.00014,27.46694]
[1776279685661,37.4,74412.65,0.3,-0.36189,0.00014,27.46933]
[1776279686347,37.4,74412.65,0.3,-0.36189,0.00014,27.46933]
[1776279687023,37.4,74412.65,0.3,-0.36189,0.00014,27.46933]
[1776279692710,37.4,74412.41,0.3,-0.36191,0.00014,27.46709]
[1776279697745,37.4,74411.71,0.3,-0.362,0.00014,27.46928]
[1776279699306,37.4,74410.78,0.3,-0.36213,0.00014,27.47222]
[1776279699767,37.4,74410.78,0.3,-0.36213,0.00014,27.47222]
[1776279703796,37.4,74405.76,0.3,-0.36281,0.00014,27.48804]
[1776279708823,37.4,74415.07,0.3,-0.36154,0.00014,27.45848]
[1776279713383,37.4,74415.53,0.3,-0.36147,0.00014,27.45702]
[1776279718075,37.4,74408.26,0.3,-0.36247,0.00014,27.48005]
[1776279718893,37.4,74397.29,0.3,-0.36397,0.00014,27.51448]
[1776279720851,37.4,74395.51,0.3,-0.36421,0.00014,27.52002]
[1776279721819,37.4,74395.15,0.3,-0.36426,0.00014,27.52106]
[1776279723227,37.4,74395.27,0.3,-0.36424,0.00014,27.52069]
[1776279723858,37.39,74397.62,0.3,-0.36392,0.00014,27.51327]
[1776279725779,37.39,74399.47,0.3,-0.36366,0.00014,27.50742]
[1776279725828,37.39,74399.47,0.3,-0.36366,0.00014,27.50742]
[1776279725859,37.39,74399.47,0.3,-0.36366,0.00014,27.50742]
[1776279725994,37.39,74399.47,0.3,-0.36366,0.00014,27.50742]
[1776279726083,37.39,74399.47,0.3,-0.36366,0.00014,27.50742]
[1776279726169,37.39,74395.1,0.3,-0.36426,0.00014,27.52104]
[1776279726950,37.39,74383.79,0.3,-0.36581,0.00014,27.55608]
[1776279729640,37.4,74385.09,0.3,-0.36564,0.00014,27.55223]
[1776279733590,37.4,74388.06,0.3,-0.36524,0.00014,27.54324]
[1776279733646,37.4,74388.06,0.3,-0.36524,0.00014,27.54324]
[1776279734260,37.4,74388.06,0.3,-0.36524,0.00014,27.54324]
[1776279743479,37.4,74392.38,0.3,-0.36467,0.00014,27.5304]
[1776279747640,37.41,74396.98,0.3,-0.36405,0.00014,27.51633]
[1776279747692,37.41,74396.98,0.3,-0.36405,0.00014,27.51633]
[1776279747795,37.41,74396.98,0.3,-0.36405,0.00014,27.51633]
[1776279748097,37.41,74398.37,0.3,-0.36386,0.00014,27.51202]
[1776279748751,37.41,74398.37,0.3,-0.36386,0.00014,27.51202]
[1776279754139,37.41,74406.62,0.3,-0.36271,0.00014,27.48295]
[1776279754973,37.41,74406.62,0.3,-0.36271,0.00014,27.48295]
[1776279755038,37.41,74406.62,0.3,-0.36271,0.00014,27.48295]
[1776279756367,37.41,74413.18,0.3,-0.36181,0.00014,27.46218]
[1776279756821,37.41,74418.85,0.3,-0.36103,0.00014,27.44412]
[1776279757036,37.41,74418.85,0.3,-0.36103,0.00014,27.44412]
[1776279757385,37.41,74421.86,0.3,-0.36062,0.00014,27.4345]
[1776279763202,37.41,74430.15,0.3,-0.3595,0.00014,27.40795]
[1776279767644,37.41,74430.31,0.3,-0.35948,0.00014,27.40754]
[1776279767646,37.41,74430.31,0.3,-0.35948,0.00014,27.40754]
[1776279767652,37.41,74430.31,0.3,-0.35948,0.00014,27.40754]
[1776279767702,37.41,74430.31,0.3,-0.35948,0.00014,27.40754]
[1776279768085,37.41,74430.31,0.3,-0.35948,0.00014,27.40754]
[1776279768159,37.41,74430.31,0.3,-0.35948,0.00014,27.40754]
[1776279768219,37.41,74430.31,0.3,-0.35948,0.00014,27.40754]
[1776279768255,37.41,74430.31,0.3,-0.35948,0.00014,27.40754]
[1776279768354,37.41,74438.08,0.3,-0.35842,0.00014,27.38239]
[1776279768426,37.41,74438.08,0.3,-0.35842,0.00014,27.38239]
[1776279768512,37.41,74438.08,0.3,-0.35842,0.00014,27.38239]
[1776279768562,37.41,74438.08,0.3,-0.35842,0.00014,27.38239]
[1776279768957,37.41,74438.08,0.3,-0.35842,0.00014,27.38239]
[1776279769324,37.41,74438.08,0.3,-0.35842,0.00014,27.38239]
[1776279769637,37.41,74438.22,0.3,-0.3584,0.00014,27.38186]
[1776279771315,37.41,74441.51,0.3,-0.35795,0.00014,27.37106]
[1776279771349,37.41,74441.51,0.3,-0.35795,0.00014,27.37106]
[1776279771353,37.41,74441.51,0.3,-0.35795,0.00014,27.37106]
[1776279772265,37.41,74443.47,0.3,-0.35768,0.00014,27.36464]
[1776279777300,37.41,74449.31,0.3,-0.3569,0.00014,27.34579]
[1776279781560,37.41,74449.56,0.3,-0.35687,0.00014,27.34524]
[1776279781566,37.41,74449.56,0.3,-0.35687,0.00014,27.34524]
[1776279782335,37.41,74449.67,0.3,-0.35686,0.00014,27.34483]
[1776279787370,37.41,74446.07,0.3,-0.35734,0.00014,27.35642]
[1776279790778,37.41,74450.8,0.3,-0.35669,0.00014,27.34071]
[1776279791059,37.41,74450.8,0.3,-0.35669,0.00014,27.34071]
[1776279791071,37.41,74450.8,0.3,-0.35669,0.00014,27.34071]
[1776279791099,37.41,74450.8,0.3,-0.35669,0.00014,27.34071]
[1776279791139,37.41,74450.8,0.3,-0.35669,0.00014,27.34071]
[1776279791140,37.41,74450.8,0.3,-0.35669,0.00014,27.34071]
[1776279791416,37.41,74450.8,0.3,-0.35669,0.00014,27.34071]
[1776279791479,37.41,74450.8,0.3,-0.35669,0.00014,27.34071]
[1776279791404,37.41,74473.65,0.3,-0.35358,0.00014,27.26456]
[1776279791620,37.41,74473.65,0.3,-0.35358,0.00014,27.26456]
[1776279791662,37.41,74473.65,0.3,-0.35358,0.00014,27.26456]
[1776279792094,37.41,74473.65,0.3,-0.35358,0.00014,27.26456]
[1776279792177,37.41,74473.65,0.3,-0.35358,0.00014,27.26456]
[1776279792411,37.41,74480.45,0.3,-0.35266,0.00014,27.2416]
[1776279792742,37.41,74480.45,0.3,-0.35266,0.00014,27.2416]
[1776279792799,37.41,74480.45,0.3,-0.35266,0.00014,27.2416]
[1776279792831,37.41,74480.45,0.3,-0.35266,0.00014,27.2416]
[1776279792951,37.41,74480.45,0.3,-0.35266,0.00014,27.2416]
[1776279794078,37.41,74478.71,0.3,-0.3529,0.00014,27.24752]
[1776279794325,37.41,74478.71,0.3,-0.3529,0.00014,27.24752]
[1776279796521,37.41,74487.21,0.3,-0.35175,0.00014,27.21875]
[1776279796540,37.41,74487.21,0.3,-0.35175,0.00014,27.21875]
[1776279796569,37.41,74487.21,0.3,-0.35175,0.00014,27.21875]
[1776279796610,37.41,74487.21,0.3,-0.35175,0.00014,27.21875]
[1776279796725,37.41,74487.21,0.3,-0.35175,0.00014,27.21875]
[1776279797536,37.41,74487.21,0.3,-0.35175,0.00014,27.21875]
[1776279797620,37.41,74487.21,0.3,-0.35175,0.00014,27.21875]
[1776279797689,37.41,74487.21,0.3,-0.35175,0.00014,27.21875]
[1776279797753,37.41,74487.21,0.3,-0.35175,0.00014,27.21875]
[1776279798110,37.41,74487.21,0.3,-0.35175,0.00014,27.21875]
[1776279798218,37.41,74510.34,0.3,-0.34863,0.00013,27.13907]
[1776279798554,37.41,74510.34,0.3,-0.34863,0.00013,27.13907]
[1776279798629,37.41,74510.34,0.3,-0.34863,0.00013,27.13907]
[1776279800583,37.41,74518.89,0.3,-0.34748,0.00013,27.10918]
[1776279801981,37.41,74518.12,0.3,-0.34758,0.00013,27.11187]
[1776279802030,37.41,74518.12,0.3,-0.34758,0.00013,27.11187]
[1776279807522,37.41,74516.41,0.3,-0.34781,0.00013,27.11776]
[1776279808583,37.41,74516.41,0.3,-0.34781,0.00013,27.11776]
[1776279808963,37.41,74516.41,0.3,-0.34781,0.00013,27.11776]
[1776279814384,37.41,74512.94,0.3,-0.34826,0.00013,27.12679]
[1776279814593,37.41,74512.87,0.3,-0.34827,0.00013,27.12699]
[1776279815004,37.41,74512.87,0.3,-0.34827,0.00013,27.12699]
[1776279815517,37.41,74516.56,0.3,-0.34777,0.00013,27.11408]
[1776279818180,37.41,74523.9,0.3,-0.34679,0.00013,27.08829]
[1776279818794,37.41,74523.8,0.3,-0.3468,0.00013,27.08866]
[1776279820411,37.41,74521.97,0.3,-0.34705,0.00013,27.0951]
[1776279823329,37.41,74515.18,0.3,-0.34796,0.00013,27.11889]
[1776279824056,37.41,74515.48,0.3,-0.34792,0.00013,27.11781]
[1776279824181,37.41,74515.48,0.3,-0.34792,0.00013,27.11781]
[1776279825217,37.41,74521.22,0.3,-0.34715,0.00013,27.09768]
[1776279825278,37.41,74521.22,0.3,-0.34715,0.00013,27.09768]
[1776279825516,37.41,74517.51,0.3,-0.34764,0.00013,27.1107]
[1776279826327,37.41,74517.51,0.3,-0.34764,0.00013,27.1107]
[1776279826354,37.41,74504.21,0.3,-0.34944,0.00013,27.15713]
[1776279826692,37.41,74504.21,0.3,-0.34944,0.00013,27.15713]
[1776279827278,37.41,74504.21,0.3,-0.34944,0.00013,27.15713]
[1776279829713,37.41,74510.04,0.3,-0.34866,0.00013,27.13707]
[1776279835724,37.42,74503.93,0.3,-0.34951,0.00013,27.15903]
[1776279836488,37.42,74503.93,0.3,-0.34951,0.00013,27.15903]
[1776279841013,37.42,74503.32,0.3,-0.34961,0.00013,27.1615]
[1776279841155,37.42,74503.32,0.3,-0.34961,0.00013,27.1615]
[1776279841199,37.42,74503.32,0.3,-0.34961,0.00013,27.1615]
[1776279841200,37.42,74503.32,0.3,-0.34961,0.00013,27.1615]
[1776279841293,37.42,74503.32,0.3,-0.34961,0.00013,27.1615]
[1776279841360,37.42,74503.32,0.3,-0.34961,0.00013,27.1615]
[1776279841419,37.42,74503.32,0.3,-0.34961,0.00013,27.1615]
[1776279842185,37.42,74489.33,0.3,-0.3515,0.00014,27.20979]
[1776279844787,37.42,74475.67,0.3,-0.35335,0.00014,27.25621]
[1776279845836,37.42,74475.67,0.3,-0.35335,0.00014,27.25621]
[1776279851836,37.42,74476.18,0.3,-0.35329,0.00014,27.25457]
[1776279852712,37.42,74476.18,0.3,-0.35329,0.00014,27.25457]
[1776279852993,37.42,74476.18,0.3,-0.35329,0.00014,27.25457]
[1776279853115,37.42,74476.18,0.3,-0.35329,0.00014,27.25457]
[1776279853851,37.42,74469.88,0.3,-0.35414,0.00014,27.27576]
[1776279854074,37.42,74469.88,0.3,-0.35414,0.00014,27.27576]
[1776279854415,37.42,74469.88,0.3,-0.35414,0.00014,27.27576]
[1776279854151,37.42,74458.52,0.3,-0.35568,0.00014,27.3136]
[1776279856873,37.42,74450.56,0.3,-0.35676,0.00014,27.33981]
[1776279857795,37.42,74450.56,0.3,-0.35676,0.00014,27.33981]
[1776279858221,37.42,74450.56,0.3,-0.35676,0.00014,27.33981]
[1776279858343,37.42,74450.56,0.3,-0.35676,0.00014,27.33981]
[1776279858384,37.42,74450.56,0.3,-0.35676,0.00014,27.33981]
[1776279858460,37.42,74448.49,0.3,-0.35703,0.00014,27.34651]
[1776279858537,37.42,74448.49,0.3,-0.35703,0.00014,27.34651]
[1776279860774,37.42,74438.8,0.3,-0.35836,0.00014,27.37824]
[1776279861273,37.42,74438.8,0.3,-0.35836,0.00014,27.37824]
[1776279861293,37.42,74438.8,0.3,-0.35836,0.00014,27.37824]
[1776279861373,37.42,74438.89,0.3,-0.35835,0.00014,27.37803]
[1776279862923,37.42,74439.91,0.3,-0.35821,0.00014,27.37471]
[1776279863005,37.42,74439.91,0.3,-0.35821,0.00014,27.37471]
[1776279863030,37.42,74444.53,0.3,-0.35758,0.00014,27.35955]
[1776279864462,37.42,74444.53,0.3,-0.35758,0.00014,27.35955]
[1776279864778,37.42,74448.6,0.3,-0.35702,0.00014,27.34612]
[1776279864929,37.42,74460.57,0.3,-0.35539,0.00014,27.30657]
[1776279868360,37.42,74459.24,0.3,-0.35557,0.00014,27.3109]
[1776279868390,37.42,74459.24,0.3,-0.35557,0.00014,27.3109]
[1776279868396,37.42,74459.24,0.3,-0.35557,0.00014,27.3109]
[1776279868655,37.42,74459.45,0.3,-0.35554,0.00014,27.31014]
[1776279868722,37.42,74459.45,0.3,-0.35554,0.00014,27.31014]
[1776279868797,37.42,74459.45,0.3,-0.35554,0.00014,27.31014]
[1776279869182,37.42,74459.45,0.3,-0.35554,0.00014,27.31014]
[1776279869197,37.42,74445.5,0.3,-0.35743,0.00014,27.35613]
[1776279870146,37.42,74445.5,0.3,-0.35743,0.00014,27.35613]
[1776279870186,37.42,74430.38,0.3,-0.35949,0.00014,27.40523]
[1776279870559,37.42,74430.38,0.3,-0.35949,0.00014,27.40523]
[1776279870608,37.42,74430.38,0.3,-0.35949,0.00014,27.40523]
[1776279871627,37.42,74428.71,0.3,-0.35972,0.00014,27.41062]
[1776279871728,37.42,74428.71,0.3,-0.35972,0.00014,27.41062]
[1776279871741,37.42,74428.71,0.3,-0.35972,0.00014,27.41062]
[1776279871765,37.42,74428.71,0.3,-0.35972,0.00014,27.41062]
[1776279871834,37.42,74428.71,0.3,-0.35972,0.00014,27.41062]
[1776279871985,37.42,74428.71,0.3,-0.35972,0.00014,27.41062]
[1776279872244,37.42,74422.7,0.3,-0.36052,0.00014,27.42683]
[1776279872635,37.42,74422.7,0.3,-0.36052,0.00014,27.42683]
[1776279874266,37.42,74417.34,0.3,-0.36126,0.00014,27.44395]
[1776279874338,37.42,74425.79,0.3,-0.3601,0.00014,27.41691]
[1776279875627,37.42,74431.73,0.3,-0.35929,0.00014,27.39776]
[1776279875644,37.42,74431.73,0.3,-0.35929,0.00014,27.39776]
[1776279875649,37.42,74431.73,0.3,-0.35929,0.00014,27.39776]
[1776279876330,37.42,74431.73,0.3,-0.35929,0.00014,27.39776]
[1776279876722,37.42,74434.37,0.3,-0.35893,0.00014,27.38925]
[1776279876934,37.42,74434.37,0.3,-0.35893,0.00014,27.38925]
[1776279877045,37.42,74434.37,0.3,-0.35893,0.00014,27.38925]
[1776279877091,37.42,74434.37,0.3,-0.35893,0.00014,27.38925]
[1776279877191,37.42,74434.37,0.3,-0.35893,0.00014,27.38925]
[1776279877408,37.42,74434.37,0.3,-0.35893,0.00014,27.38925]
[1776279877410,37.42,74457.07,0.3,-0.35585,0.00014,27.31489]
[1776279877959,37.42,74457.07,0.3,-0.35585,0.00014,27.31489]
[1776279877983,37.42,74457.07,0.3,-0.35585,0.00014,27.31489]
[1776279877993,37.42,74457.07,0.3,-0.35585,0.00014,27.31489]
[1776279878083,37.42,74457.07,0.3,-0.35585,0.00014,27.31489]
[1776279878084,37.42,74465.71,0.3,-0.35467,0.00014,27.28614]
[1776279878845,37.42,74465.71,0.3,-0.35467,0.00014,27.28614]
[1776279879142,37.42,74465.71,0.3,-0.35467,0.00014,27.28614]
[1776279879212,37.42,74465.71,0.3,-0.35467,0.00014,27.28614]
[1776279879286,37.42,74465.77,0.3,-0.35466,0.00014,27.28589]
[1776279879941,37.42,74465.77,0.3,-0.35466,0.00014,27.28589]
[1776279881184,37.42,74466.26,0.3,-0.3546,0.00014,27.28425]
[1776279881193,37.42,74466.26,0.3,-0.3546,0.00014,27.28425]
[1776279881459,37.42,74466.26,0.3,-0.3546,0.00014,27.28425]
[1776279882219,37.42,74467.02,0.3,-0.35449,0.00014,27.28168]
[1776279882252,37.42,74476.12,0.3,-0.35326,0.00014,27.2511]
[1776279883265,37.42,74476.12,0.3,-0.35326,0.00014,27.2511]
[1776279886378,37.42,74475.33,0.3,-0.35337,0.00014,27.2538]
[1776279892416,37.42,74474.7,0.3,-0.35345,0.00014,27.25598]
[1776279893093,37.42,74474.7,0.3,-0.35345,0.00014,27.256]
[1776279894550,37.42,74463.55,0.3,-0.35497,0.00014,27.29336]
[1776279897154,37.42,74473.75,0.3,-0.35358,0.00014,27.25916]
[1776279902191,37.42,74474.12,0.3,-0.35353,0.00014,27.25796]
[1776279902989,37.42,74474.12,0.3,-0.35353,0.00014,27.25796]
[1776279903224,37.42,74474.12,0.3,-0.35353,0.00014,27.25796]
[1776279903298,37.42,74485.1,0.3,-0.35205,0.00014,27.22081]
[1776279904052,37.42,74485.1,0.3,-0.35205,0.00014,27.22081]
[1776279906624,37.42,74497.01,0.3,-0.35044,0.00014,27.18023]
[1776279907142,37.42,74497.01,0.3,-0.35044,0.00014,27.18023]
[1776279909768,37.42,74503.34,0.3,-0.3496,0.00013,27.15865]
[1776279909971,37.42,74503.34,0.3,-0.3496,0.00013,27.15865]
[1776279910246,37.42,74493.48,0.3,-0.35093,0.00014,27.19268]
[1776279910937,37.42,74493.48,0.3,-0.35093,0.00014,27.19268]
[1776279913948,37.43,74493.72,0.3,-0.35091,0.00014,27.19203]
[1776279915821,37.43,74496.32,0.3,-0.35056,0.00014,27.18322]
[1776279917872,37.43,74503.7,0.3,-0.34957,0.00013,27.15793]
[1776279918303,37.43,74504.21,0.3,-0.3495,0.00013,27.15623]
[1776279921882,37.43,74505.42,0.3,-0.34935,0.00013,27.15224]
[1776279924429,37.43,74507.98,0.3,-0.34901,0.00013,27.1435]
[1776279925768,37.43,74511.6,0.3,-0.34852,0.00013,27.13107]
[1776279925801,37.43,74511.6,0.3,-0.34852,0.00013,27.13107]
[1776279926087,37.43,74511.6,0.3,-0.34852,0.00013,27.13107]
[1776279926722,37.43,74511.69,0.3,-0.34851,0.00013,27.13072]
[1776279926768,37.43,74511.69,0.3,-0.34851,0.00013,27.13072]
[1776279926810,37.43,74511.69,0.3,-0.34851,0.00013,27.13072]
[1776279926996,37.43,74511.69,0.3,-0.34851,0.00013,27.13072]
[1776279927056,37.43,74511.69,0.3,-0.34851,0.00013,27.13072]
[1776279927143,37.43,74511.69,0.3,-0.34851,0.00013,27.13072]
[1776279927240,37.43,74511.69,0.3,-0.34851,0.00013,27.13072]
[1776279927370,37.43,74537.51,0.3,-0.34504,0.00013,27.03978]
[1776279928017,37.43,74537.51,0.3,-0.34504,0.00013,27.03978]
[1776279928159,37.43,74537.51,0.3,-0.34504,0.00013,27.03978]
[1776279928229,37.43,74537.51,0.3,-0.34504,0.00013,27.03978]
[1776279928685,37.43,74537.51,0.3,-0.34504,0.00013,27.03978]
[1776279928378,37.43,74545.48,0.3,-0.34397,0.00013,27.01129]
[1776279928894,37.43,74545.48,0.3,-0.34397,0.00013,27.01129]
[1776279929231,37.43,74545.48,0.3,-0.34397,0.00013,27.01129]
[1776279930235,37.43,74549.51,0.3,-0.34343,0.00013,26.99678]
[1776279930557,37.43,74549.51,0.3,-0.34343,0.00013,26.99678]
[1776279930586,37.43,74556.43,0.3,-0.3425,0.00013,26.97171]
[1776279930745,37.43,74556.43,0.3,-0.3425,0.00013,26.97171]
[1776279930815,37.43,74556.43,0.3,-0.3425,0.00013,26.97171]
[1776279931344,37.43,74556.43,0.3,-0.3425,0.00013,26.97171]
[1776279931422,37.43,74564.61,0.3,-0.34139,0.00013,26.93887]
[1776279934154,37.43,74570.72,0.3,-0.34057,0.00013,26.91645]
[1776279934656,37.43,74571.11,0.3,-0.34052,0.00013,26.915]
[1776279934804,37.43,74571.11,0.3,-0.34052,0.00013,26.915]
[1776279935448,37.43,74561.32,0.3,-0.34183,0.00013,26.95072]
[1776279939478,37.43,74547.7,0.3,-0.34366,0.00013,27.00037]
[1776279939912,37.43,74547.7,0.3,-0.34366,0.00013,27.00037]
[1776279940630,37.44,74545.03,0.3,-0.34402,0.00013,27.00999]
[1776279940637,37.44,74545.03,0.3,-0.34402,0.00013,27.00999]
[1776279940912,37.44,74545.03,0.3,-0.34402,0.00013,27.00999]
[1776279941492,37.44,74536.23,0.3,-0.3452,0.00013,27.04148]
[1776279942077,37.44,74536.23,0.3,-0.3452,0.00013,27.04148]
[1776279946323,37.44,74528.3,0.3,-0.34627,0.00013,27.06968]
[1776279946326,37.44,74528.3,0.3,-0.34627,0.00013,27.06968]
[1776279946844,37.44,74528.0,0.3,-0.34631,0.00013,27.07075]
[1776279946877,37.44,74528.0,0.3,-0.34631,0.00013,27.07075]
[1776279951486,37.44,74539.99,0.3,-0.34471,0.00013,27.02828]
[1776279953716,37.44,74548.62,0.3,-0.34356,0.00013,26.99752]
[1776279960283,37.44,74550.56,0.3,-0.34331,0.00013,26.99091]
[1776279961777,37.44,74554.18,0.3,-0.34283,0.00013,26.9779]
[1776279962470,37.44,74554.18,0.3,-0.34283,0.00013,26.9779]
[1776279962660,37.44,74569.64,0.3,-0.34077,0.00013,26.92184]
[1776279964597,37.44,74569.64,0.3,-0.34077,0.00013,26.92184]
[1776279964692,37.45,74570.44,0.3,-0.34066,0.00013,26.91902]
[1776279964697,37.45,74570.44,0.3,-0.34066,0.00013,26.91902]
[1776279964777,37.45,74570.44,0.3,-0.34066,0.00013,26.91902]
[1776279966906,37.45,74572.95,0.3,-0.34033,0.00013,26.90997]
[1776279970514,37.45,74575.73,0.3,-0.33997,0.00013,26.89988]
[1776279972324,37.45,74571.08,0.3,-0.34059,0.00013,26.91703]
[1776279972596,37.45,74571.08,0.3,-0.34059,0.00013,26.91703]
[1776279974450,37.45,74567.22,0.3,-0.34111,0.00013,26.93119]
[1776279978374,37.45,74568.21,0.3,-0.34098,0.00013,26.92766]
[1776279983793,37.46,74573.45,0.3,-0.34032,0.00013,26.90982]
[1776279988828,37.47,74572.91,0.3,-0.34041,0.00013,26.91225]
[1776279993864,37.47,74571.16,0.3,-0.34064,0.00013,26.916]
[1776279999906,37.47,74574.72,0.3,-0.34017,0.00013,26.90318]
[1776280004800,37.47,74578.53,0.3,-0.33967,0.00013,26.88936]
[1776280005061,37.47,74578.53,0.3,-0.33967,0.00013,26.88936]
[1776280005156,37.47,74578.53,0.3,-0.33967,0.00013,26.88936]
[1776280005194,37.47,74578.53,0.3,-0.33967,0.00013,26.88936]
[1776280005259,37.47,74578.53,0.3,-0.33967,0.00013,26.88936]
[1776280005561,37.47,74578.53,0.3,-0.33967,0.00013,26.88936]
[1776280005640,37.47,74578.53,0.3,-0.33967,0.00013,26.88936]
[1776280005647,37.47,74592.65,0.3,-0.3378,0.00013,26.83719]
[1776280006403,37.47,74592.65,0.3,-0.3378,0.00013,26.83719]
[1776280006878,37.47,74593.49,0.3,-0.33769,0.00013,26.83411]
[1776280007028,37.47,74593.49,0.3,-0.33769,0.00013,26.83411]
[1776280007180,37.47,74593.49,0.3,-0.33769,0.00013,26.83411]
[1776280007293,37.47,74593.49,0.3,-0.33769,0.00013,26.83411]
[1776280008209,37.47,74594.85,0.3,-0.33751,0.00013,26.82904]
[1776280008290,37.47,74603.09,0.3,-0.33642,0.00013,26.79827]
[1776280009182,37.47,74603.09,0.3,-0.33642,0.00013,26.79827]
[1776280011022,37.48,74612.31,0.3,-0.3352,0.00013,26.76369]
[1776280011849,37.48,74611.83,0.3,-0.33527,0.00013,26.7657]
[1776280011993,37.48,74605.83,0.3,-0.33606,0.00013,26.78831]
[1776280013744,37.48,74604.7,0.3,-0.33622,0.00013,26.79271]
[1776280014007,37.48,74607.85,0.3,-0.3358,0.00013,26.781]
[1776280015302,37.48,74607.85,0.3,-0.3358,0.00013,26.781]
[1776280016406,37.48,74610.98,0.3,-0.33539,0.00013,26.76928]
[1776280018844,37.49,74616.51,0.3,-0.3347,0.00013,26.74951]
[1776280019465,37.49,74616.51,0.3,-0.3347,0.00013,26.74951]
[1776280019737,37.49,74615.9,0.3,-0.33478,0.00013,26.75193]
[1776280019749,37.49,74615.9,0.3,-0.33478,0.00013,26.75193]
[1776280023518,37.49,74624.42,0.3,-0.33367,0.00013,26.71991]
[1776280029115,37.5,74629.53,0.3,-0.33302,0.00013,26.7014]
[1776280032972,37.52,74630.7,0.3,-0.33293,0.00013,26.69898]
[1776280032979,37.52,74630.7,0.3,-0.33293,0.00013,26.69898]
[1776280033012,37.52,74630.7,0.3,-0.33293,0.00013,26.69898]
[1776280033108,37.52,74630.7,0.3,-0.33293,0.00013,26.69898]
[1776280033314,37.52,74630.7,0.3,-0.33293,0.00013,26.69898]
[1776280033383,37.52,74630.7,0.3,-0.33293,0.00013,26.69898]
[1776280033434,37.52,74630.7,0.3,-0.33293,0.00013,26.69898]
[1776280033485,37.52,74630.7,0.3,-0.33293,0.00013,26.69898]
[1776280033674,37.52,74640.95,0.3,-0.33159,0.00013,26.65978]
[1776280033869,37.52,74640.95,0.3,-0.33159,0.00013,26.65978]
[1776280033888,37.52,74640.95,0.3,-0.33159,0.00013,26.65978]
[1776280034217,37.52,74640.95,0.3,-0.33159,0.00013,26.65978]
[1776280034330,37.52,74640.95,0.3,-0.33159,0.00013,26.65978]
[1776280034335,37.52,74640.95,0.3,-0.33159,0.00013,26.65978]
[1776280034451,37.52,74656.72,0.3,-0.32952,0.00013,26.59884]
[1776280034794,37.52,74656.72,0.3,-0.32952,0.00013,26.59884]
[1776280035346,37.52,74656.72,0.3,-0.32952,0.00013,26.59884]
[1776280035355,37.52,74656.72,0.3,-0.32952,0.00013,26.59884]
[1776280035651,37.52,74656.72,0.3,-0.32952,0.00013,26.59884]
[1776280035665,37.52,74662.74,0.3,-0.32874,0.00013,26.57549]
[1776280036556,37.52,74662.74,0.3,-0.32874,0.00013,26.57549]
[1776280036810,37.52,74661.39,0.3,-0.32892,0.00013,26.58086]
[1776280040395,37.53,74658.81,0.3,-0.32926,0.00013,26.59112]
[1776280040409,37.53,74658.81,0.3,-0.32926,0.00013,26.59112]
[1776280040454,37.53,74658.81,0.3,-0.32926,0.00013,26.59112]
[1776280043222,37.53,74668.36,0.3,-0.32802,0.00013,26.55411]
[1776280048355,37.53,74667.97,0.3,-0.32809,0.00013,26.55614]
[1776280049163,37.53,74668.67,0.3,-0.328,0.00013,26.55351]
[1776280050052,37.53,74668.76,0.3,-0.32799,0.00013,26.55328]
[1776280052172,37.54,74662.27,0.3,-0.32884,0.00013,26.5759]
[1776280057325,37.54,74657.74,0.3,-0.32945,0.00013,26.59418]
[1776280060847,37.54,74661.3,0.3,-0.32899,0.00013,26.58054]
[1776280065381,37.55,74675.05,0.3,-0.32721,0.00013,26.5271]
[1776280069790,37.55,74672.21,0.3,-0.32759,0.00013,26.53882]
[1776280069898,37.55,74672.21,0.3,-0.32759,0.00013,26.53882]
[1776280070008,37.55,74672.21,0.3,-0.32759,0.00013,26.53882]
[1776280070737,37.55,74672.21,0.3,-0.32759,0.00013,26.53882]
[1776280070416,37.55,74681.04,0.3,-0.32644,0.00013,26.50407]
[1776280073701,37.57,74675.03,0.3,-0.32728,0.00013,26.52964]
[1776280078275,37.57,74672.46,0.3,-0.32764,0.00013,26.54045]
[1776280080065,37.57,74675.46,0.3,-0.32726,0.00013,26.52888]
[1776280080129,37.57,74675.46,0.3,-0.32726,0.00013,26.52888]
[1776280080439,37.57,74675.46,0.3,-0.32726,0.00013,26.52888]
[1776280083506,37.6,74691.9,0.3,-0.32522,0.00013,26.46719]
[1776280083778,37.6,74691.9,0.3,-0.32522,0.00013,26.46719]
[1776280083819,37.6,74691.9,0.3,-0.32522,0.00013,26.46719]
[1776280084346,37.6,74691.9,0.3,-0.32522,0.00013,26.46719]
[1776280084365,37.6,74691.9,0.3,-0.32522,0.00013,26.46719]
[1776280084899,37.61,74697.99,0.3,-0.32447,0.00013,26.44451]
[1776280087414,37.62,74700.69,0.3,-0.32413,0.00013,26.4341]
[1776280087430,37.62,74700.69,0.3,-0.32413,0.00013,26.4341]
[1776280088834,37.62,74702.61,0.3,-0.3239,0.00013,26.42684]
[1776280089249,37.62,74702.61,0.3,-0.3239,0.00013,26.42684]
[1776280090613,37.63,74700.81,0.3,-0.32419,0.00013,26.4362]
[1776280092524,37.67,74704.62,0.3,-0.32383,0.00013,26.42514]
[1776280094462,37.7,74699.22,0.3,-0.32465,0.00013,26.45082]
[1776280095584,37.7,74695.17,0.3,-0.32518,0.00013,26.46713]
[1776280097766,37.7,74689.43,0.3,-0.32594,0.00013,26.49041]
[1776280097769,37.7,74689.43,0.3,-0.32594,0.00013,26.49041]
[1776280098620,37.71,74674.1,0.3,-0.32798,0.00013,26.55229]
[1776280099808,37.71,74671.13,0.3,-0.32837,0.00013,26.56399]
[1776280099860,37.71,74671.13,0.3,-0.32837,0.00013,26.56399]
[1776280099860,37.71,74671.13,0.3,-0.32837,0.00013,26.56399]
[1776280100217,37.71,74671.13,0.3,-0.32837,0.00013,26.56399]
[1776280100220,37.71,74671.13,0.3,-0.32837,0.00013,26.56399]
[1776280100634,37.72,74662.61,0.3,-0.32949,0.00013,26.59723]
[1776280102506,37.72,74655.39,0.3,-0.33043,0.00013,26.62522]
[1776280102953,37.72,74651.95,0.3,-0.33089,0.00013,26.63881]
[1776280104047,37.72,74647.99,0.3,-0.33142,0.00013,26.65425]
[1776280104089,37.72,74647.99,0.3,-0.33142,0.00013,26.65425]
[1776280104661,37.72,74647.04,0.3,-0.33155,0.00013,26.65807]
[1776280105974,37.72,74646.57,0.3,-0.33162,0.00013,26.66005]
[1776280106004,37.72,74646.57,0.3,-0.33162,0.00013,26.66005]
[1776280106030,37.72,74646.57,0.3,-0.33162,0.00013,26.66005]
[1776280106678,37.72,74661.76,0.3,-0.32963,0.00013,26.60167]
[1776280107049,37.72,74661.76,0.3,-0.32963,0.00013,26.60167]
[1776280107130,37.72,74661.76,0.3,-0.32963,0.00013,26.60167]
[1776280108010,37.72,74665.9,0.3,-0.3291,0.00013,26.58565]
[1776280108018,37.72,74665.9,0.3,-0.3291,0.00013,26.58565]
[1776280108144,37.72,74665.9,0.3,-0.3291,0.00013,26.58565]
[1776280108982,37.73,74669.04,0.3,-0.32869,0.00013,26.5735]
[1776280109237,37.73,74669.04,0.3,-0.32869,0.00013,26.5735]
[1776280109437,37.73,74669.04,0.3,-0.32869,0.00013,26.5735]
[1776280109976,37.73,74669.35,0.3,-0.32865,0.00013,26.57236]
[1776280110147,37.73,74669.35,0.3,-0.32865,0.00013,26.57236]
[1776280112103,37.73,74667.19,0.3,-0.32892,0.00013,26.57782]
[1776280112141,37.73,74667.19,0.3,-0.32892,0.00013,26.57782]
[1776280112141,37.73,74667.19,0.3,-0.32892,0.00013,26.57782]
[1776280112723,37.73,74657.45,0.3,-0.33019,0.00013,26.61557]
[1776280113731,37.73,74649.58,0.3,-0.33122,0.00013,26.64594]
[1776280115031,37.73,74651.09,0.3,-0.33103,0.00013,26.64016]
[1776280117055,37.73,74646.37,0.3,-0.33164,0.00013,26.65827]
[1776280117314,37.73,74646.37,0.3,-0.33164,0.00013,26.65827]
[1776280117317,37.73,74646.37,0.3,-0.33164,0.00013,26.65827]
[1776280119112,37.73,74642.83,0.3,-0.33211,0.00013,26.67178]
[1776280121427,37.73,74650.94,0.3,-0.33104,0.00013,26.64067]
[1776280121456,37.73,74650.94,0.3,-0.33104,0.00013,26.64067]
[1776280124217,37.73,74657.92,0.3,-0.33013,0.00013,26.61382]
[1776280124554,37.73,74657.92,0.3,-0.33013,0.00013,26.61382]
[1776280126822,37.73,74665.77,0.3,-0.32911,0.00013,26.5835]
[1776280129038,37.73,74666.92,0.3,-0.32896,0.00013,26.57908]
[1776280133894,37.73,74667.63,0.3,-0.32888,0.00013,26.57658]
[1776280139914,37.73,74667.81,0.3,-0.32886,0.00013,26.57618]
[1776280142413,37.73,74666.57,0.3,-0.32903,0.00013,26.58105]
[1776280142419,37.73,74666.57,0.3,-0.32903,0.00013,26.58105]
[1776280143832,37.73,74669.07,0.3,-0.3287,0.00013,26.57141]
[1776280147523,37.74,74671.13,0.3,-0.32844,0.00013,26.56349]
[1776280149987,37.74,74680.33,0.3,-0.32727,0.00013,26.52842]
[1776280155022,37.75,74676.39,0.3,-0.32783,0.00013,26.54542]
[1776280160057,37.77,74678.96,0.3,-0.32754,0.00013,26.53679]
[1776280163281,37.77,74676.29,0.3,-0.32789,0.00013,26.54737]
[1776280163462,37.77,74676.29,0.3,-0.32789,0.00013,26.54737]
[1776280165092,37.77,74668.07,0.3,-0.32897,0.00013,26.57957]
[1776280170446,37.77,74669.5,0.3,-0.32878,0.00013,26.57418]
[1776280172125,37.77,74669.21,0.3,-0.32881,0.00013,26.57231]
[1776280172128,37.77,74669.21,0.3,-0.32881,0.00013,26.57231]
[1776280174005,37.77,74665.9,0.3,-0.32924,0.00013,26.58524]
[1776280176869,37.77,74664.71,0.3,-0.3294,0.00013,26.58996]
[1776280177993,37.77,74664.56,0.3,-0.32942,0.00013,26.59057]
[1776280179138,37.77,74663.07,0.3,-0.32962,0.00013,26.59637]
[1776280179195,37.77,74663.07,0.3,-0.32962,0.00013,26.59637]
[1776280181203,37.77,74648.43,0.3,-0.33153,0.00013,26.65277]
[1776280181867,37.77,74648.43,0.3,-0.33153,0.00013,26.65277]
[1776280183157,37.77,74647.18,0.3,-0.33169,0.00013,26.65753]
[1776280183334,37.77,74647.18,0.3,-0.33169,0.00013,26.65753]
[1776280183337,37.77,74647.18,0.3,-0.33169,0.00013,26.65753]
[1776280183398,37.77,74647.18,0.3,-0.33169,0.00013,26.65753]
[1776280185343,37.77,74643.43,0.3,-0.33218,0.00013,26.6718]
[1776280185355,37.77,74643.43,0.3,-0.33218,0.00013,26.6718]
[1776280185418,37.77,74643.43,0.3,-0.33218,0.00013,26.6718]
[1776280185470,37.77,74643.43,0.3,-0.33218,0.00013,26.6718]
[1776280185474,37.77,74643.43,0.3,-0.33218,0.00013,26.6718]
[1776280185569,37.77,74640.87,0.3,-0.33252,0.00013,26.68152]
[1776280187981,37.77,74645.3,0.3,-0.33195,0.00013,26.66487]
[1776280188074,37.77,74645.3,0.3,-0.33195,0.00013,26.66487]
[1776280188106,37.77,74645.3,0.3,-0.33195,0.00013,26.66487]
[1776280188120,37.77,74645.3,0.3,-0.33195,0.00013,26.66487]
[1776280188399,37.77,74645.3,0.3,-0.33195,0.00013,26.66487]
[1776280188437,37.77,74645.3,0.3,-0.33195,0.00013,26.66487]
[1776280188473,37.77,74645.3,0.3,-0.33195,0.00013,26.66487]
[1776280188848,37.77,74645.3,0.3,-0.33195,0.00013,26.66487]
[1776280188779,37.78,74661.27,0.3,-0.32987,0.00013,26.60373]
[1776280189086,37.78,74661.27,0.3,-0.32987,0.00013,26.60373]
[1776280189182,37.78,74661.27,0.3,-0.32987,0.00013,26.60373]
[1776280189680,37.78,74661.27,0.3,-0.32987,0.00013,26.60373]
[1776280189781,37.78,74676.89,0.3,-0.32783,0.00013,26.5431]
[1776280190210,37.78,74676.89,0.3,-0.32783,0.00013,26.5431]
[1776280190369,37.78,74676.89,0.3,-0.32783,0.00013,26.5431]
[1776280190373,37.78,74676.89,0.3,-0.32783,0.00013,26.5431]
[1776280195569,37.78,74682.74,0.3,-0.32708,0.00013,26.52052]
[1776280199778,37.78,74683.17,0.3,-0.32704,0.00013,26.51919]
[1776280200558,37.78,74683.31,0.3,-0.32702,0.00013,26.51882]
[1776280200633,37.78,74693.39,0.3,-0.32572,0.00013,26.47912]
[1776280201668,37.78,74693.39,0.3,-0.32572,0.00013,26.47912]
[1776280211423,37.85,74694.11,0.3,-0.32589,0.00013,26.48531]
[1776280213377,37.85,74694.6,0.3,-0.32583,0.00013,26.48351]
[1776280213950,37.85,74692.02,0.3,-0.32617,0.00013,26.49379]
[1776280214444,37.85,74680.76,0.3,-0.32764,0.00013,26.53804]
[1776280215237,37.85,74680.76,0.3,-0.32764,0.00013,26.53804]
[1776280215654,37.85,74680.76,0.3,-0.32764,0.00013,26.53804]
[1776280215666,37.85,74680.76,0.3,-0.32764,0.00013,26.53804]
[1776280216608,37.86,74678.28,0.3,-0.32796,0.00013,26.54785]
[1776280217778,37.86,74678.02,0.3,-0.328,0.00013,26.54887]
[1776280217793,37.86,74678.02,0.3,-0.328,0.00013,26.54887]
[1776280217814,37.86,74678.02,0.3,-0.328,0.00013,26.54887]
[1776280218473,37.86,74691.06,0.3,-0.32631,0.00013,26.49798]
[1776280223669,37.86,74693.19,0.3,-0.32605,0.00013,26.49009]
[1776280224745,37.86,74693.19,0.3,-0.32605,0.00013,26.49022]
[1776280224798,37.86,74684.58,0.3,-0.32717,0.00013,26.52413]
[1776280225523,37.86,74669.26,0.3,-0.32916,0.00013,26.58384]
[1776280226827,37.86,74669.26,0.3,-0.32916,0.00013,26.58384]
[1776280226830,37.86,74669.26,0.3,-0.32916,0.00013,26.58384]
[1776280232572,37.87,74667.54,0.3,-0.32938,0.00013,26.5877]
[1776280233299,37.87,74667.54,0.3,-0.32938,0.00013,26.5877]
[1776280233324,37.87,74667.54,0.3,-0.32938,0.00013,26.5877]
[1776280238613,37.87,74666.78,0.3,-0.32949,0.00013,26.5909]
[1776280243648,37.87,74667.39,0.3,-0.32942,0.00013,26.58871]
[1776280245195,37.87,74666.44,0.3,-0.32954,0.00013,26.59241]
[1776280250698,37.87,74662.62,0.3,-0.33004,0.00013,26.60728]
[1776280255733,37.87,74661.23,0.3,-0.33023,0.00013,26.61273]
[1776280255943,37.87,74661.23,0.3,-0.33023,0.00013,26.61273]
[1776280256069,37.87,74661.23,0.3,-0.33023,0.00013,26.61273]
[1776280258129,37.87,74660.55,0.3,-0.33031,0.00013,26.61536]
[1776280263790,37.87,74665.6,0.3,-0.32966,0.00013,26.59599]
[1776280266981,37.87,74672.5,0.3,-0.32876,0.00013,26.56936]
[1776280267820,37.87,74684.57,0.3,-0.3272,0.00013,26.52243]
[1776280269240,37.87,74685.97,0.3,-0.32702,0.00013,26.51703]
[1776280269254,37.87,74685.97,0.3,-0.32702,0.00013,26.51703]
[1776280269295,37.87,74685.97,0.3,-0.32702,0.00013,26.51703]
[1776280269778,37.87,74685.97,0.3,-0.32702,0.00013,26.51703]
[1776280274876,37.88,74691.58,0.3,-0.32631,0.00013,26.4956]
[1776280275836,37.88,74691.58,0.3,-0.32631,0.00013,26.4956]
[1776280277192,37.88,74695.36,0.3,-0.32583,0.00013,26.48094]
[1776280280648,37.88,74700.74,0.3,-0.32514,0.00013,26.46008]
[1776280280848,37.88,74700.74,0.3,-0.32514,0.00013,26.46008]
[1776280280850,37.88,74700.74,0.3,-0.32514,0.00013,26.46008]
[1776280280874,37.88,74700.74,0.3,-0.32514,0.00013,26.46008]
[1776280281919,37.88,74704.89,0.3,-0.3246,0.00013,26.44359]
[1776280281927,37.88,74709.48,0.3,-0.32402,0.00013,26.42547]
[1776280282723,37.88,74709.48,0.3,-0.32402,0.00013,26.42547]
[1776280282933,37.88,74718.69,0.3,-0.32283,0.00013,26.38869]
[1776280283761,37.88,74718.69,0.3,-0.32283,0.00013,26.38869]
[1776280283999,37.88,74715.75,0.3,-0.32321,0.00013,26.40045]
[1776280284947,37.9,74715.7,0.3,-0.32327,0.00013,26.4025]
[1776280287126,37.91,74708.15,0.3,-0.3243,0.00013,26.43452]
[1776280289892,37.91,74709.42,0.3,-0.32414,0.00013,26.42963]
[1776280290319,37.91,74709.01,0.3,-0.3242,0.00013,26.43156]
[1776280290450,37.91,74709.01,0.3,-0.3242,0.00013,26.43156]
[1776280290616,37.91,74709.01,0.3,-0.3242,0.00013,26.43156]
[1776280291997,37.92,74697.42,0.3,-0.32569,0.00013,26.47458]
[1776280295370,37.92,74698.18,0.3,-0.3256,0.00013,26.47181]
[1776280296840,37.92,74697.99,0.3,-0.32563,0.00013,26.47268]
[1776280296845,37.92,74697.99,0.3,-0.32563,0.00013,26.47268]
[1776280296893,37.92,74686.05,0.3,-0.32718,0.00013,26.5197]
[1776280298364,37.92,74682.58,0.3,-0.32763,0.00013,26.53324]
[1776280302067,37.92,74673.51,0.3,-0.32881,0.00013,26.56874]
[1776280307101,37.92,74669.96,0.3,-0.32928,0.00013,26.5826]
[1776280313689,37.92,74670.16,0.3,-0.32925,0.00013,26.58188]
[1776280316428,37.92,74668.39,0.3,-0.32949,0.00013,26.58877]
[1776280320826,37.92,74671.44,0.3,-0.32909,0.00013,26.57704]
[1776280320850,37.92,74671.44,0.3,-0.32909,0.00013,26.57704]
[1776280323761,37.93,74672.7,0.3,-0.32893,0.00013,26.57223]
[1776280329454,37.93,74672.29,0.3,-0.32899,0.00013,26.57394]
[1776280334829,37.93,74668.25,0.3,-0.32951,0.00013,26.58962]
[1776280335028,37.93,74668.25,0.3,-0.32951,0.00013,26.58962]
[1776280336320,37.93,74652.89,0.3,-0.33151,0.00013,26.64848]
[1776280337550,37.93,74652.89,0.3,-0.33151,0.00013,26.64848]
[1776280337609,37.93,74652.89,0.3,-0.33151,0.00013,26.64848]
[1776280337630,37.93,74652.89,0.3,-0.33151,0.00013,26.64848]
[1776280339423,37.93,74658.89,0.3,-0.33073,0.00013,26.62548]
[1776280339444,37.93,74658.89,0.3,-0.33073,0.00013,26.62548]
[1776280341441,37.93,74663.83,0.3,-0.33008,0.00013,26.60649]
[1776280347397,37.93,74661.38,0.3,-0.3304,0.00013,26.61583]
[1776280348044,37.93,74661.38,0.3,-0.3304,0.00013,26.61583]
[1776280350669,37.92,74662.46,0.3,-0.33026,0.00013,26.61165]
[1776280354900,37.92,74668.99,0.3,-0.3294,0.00013,26.58342]
[1776280354922,37.92,74668.99,0.3,-0.3294,0.00013,26.58342]
[1776280354926,37.92,74668.99,0.3,-0.3294,0.00013,26.58342]
[1776280354946,37.92,74668.99,0.3,-0.3294,0.00013,26.58342]
[1776280355200,37.92,74669.07,0.3,-0.32939,0.00013,26.58311]
[1776280355226,37.92,74669.07,0.3,-0.32939,0.00013,26.58311]
[1776280355272,37.92,74669.07,0.3,-0.32939,0.00013,26.58311]
[1776280355530,37.92,74669.07,0.3,-0.32939,0.00013,26.58311]
[1776280355564,37.92,74669.07,0.3,-0.32939,0.00013,26.58311]
[1776280355755,37.92,74669.07,0.3,-0.32939,0.00013,26.58311]
[1776280355852,37.92,74669.07,0.3,-0.32939,0.00013,26.58311]
[1776280355978,37.92,74669.07,0.3,-0.32939,0.00013,26.58311]
[1776280355957,37.92,74686.79,0.3,-0.32709,0.00013,26.51431]
[1776280356256,37.92,74686.79,0.3,-0.32709,0.00013,26.51431]
[1776280356495,37.92,74686.79,0.3,-0.32709,0.00013,26.51431]
[1776280356510,37.92,74686.79,0.3,-0.32709,0.00013,26.51431]
[1776280356564,37.92,74686.79,0.3,-0.32709,0.00013,26.51431]
[1776280356628,37.92,74686.79,0.3,-0.32709,0.00013,26.51431]
[1776280356645,37.92,74704.84,0.3,-0.32475,0.00013,26.44321]
[1776280357365,37.92,74704.84,0.3,-0.32475,0.00013,26.44321]
[1776280357778,37.92,74704.84,0.3,-0.32475,0.00013,26.44321]
[1776280357822,37.92,74704.84,0.3,-0.32475,0.00013,26.44321]
[1776280357847,37.92,74704.84,0.3,-0.32475,0.00013,26.44321]
[1776280359670,37.92,74707.51,0.3,-0.3244,0.00013,26.43249]
[1776280359743,37.92,74707.51,0.3,-0.3244,0.00013,26.43249]
[1776280362872,37.92,74709.58,0.3,-0.32413,0.00013,26.42412]
[1776280363105,37.92,74709.73,0.3,-0.32411,0.00013,26.42348]
[1776280363516,37.92,74719.68,0.3,-0.32282,0.00013,26.38377]
[1776280367948,37.92,74717.87,0.3,-0.32306,0.00013,26.39096]
[1776280371903,37.92,74716.46,0.3,-0.32324,0.00013,26.39651]
[1776280372002,37.92,74716.28,0.3,-0.32326,0.00013,26.39718]
[1776280376023,37.92,74713.99,0.3,-0.32355,0.00013,26.40639]
[1776280376029,37.92,74713.99,0.3,-0.32355,0.00013,26.40639]
[1776280376607,37.92,74713.4,0.3,-0.32363,0.00013,26.4088]
[1776280381642,37.92,74713.88,0.3,-0.32357,0.00013,26.40672]
[1776280386677,37.92,74718.65,0.3,-0.32295,0.00013,26.38761]
[1776280391712,37.92,74721.22,0.3,-0.32262,0.00013,26.37727]
[1776280396747,37.92,74720.77,0.3,-0.32267,0.00013,26.37904]
[1776280401781,37.92,74718.84,0.3,-0.32292,0.00013,26.38671]
[1776280406817,37.92,74712.76,0.3,-0.3237,0.00013,26.41089]
[1776280407232,37.92,74712.76,0.3,-0.3237,0.00013,26.41089]
[1776280407824,37.92,74712.03,0.3,-0.3238,0.00013,26.41377]
[1776280412860,37.92,74719.31,0.3,-0.32287,0.00013,26.38242]
[1776280415030,37.92,74724.71,0.3,-0.32217,0.00013,26.36094]
[1776280415881,37.93,74724.91,0.3,-0.32216,0.00013,26.36052]
[1776280420915,37.93,74723.1,0.3,-0.32239,0.00013,26.3678]
[1776280425951,37.93,74724.92,0.3,-0.32216,0.00013,26.36052]
[1776280430988,37.93,74723.49,0.3,-0.32234,0.00013,26.36627]
[1776280436023,37.93,74724.27,0.3,-0.32224,0.00013,26.36316]
[1776280440417,37.93,74723.67,0.3,-0.32232,0.00013,26.36557]
[1776280441070,37.93,74714.52,0.3,-0.3235,0.00013,26.40227]
[1776280443080,37.93,74706.22,0.3,-0.32458,0.00013,26.4354]
[1776280443209,37.93,74706.22,0.3,-0.32458,0.00013,26.4354]
[1776280449122,37.93,74701.06,0.3,-0.32526,0.00013,26.45615]
[1776280451656,37.93,74700.49,0.3,-0.32533,0.00013,26.45851]
[1776280453506,37.93,74697.1,0.3,-0.32577,0.00013,26.47191]
[1776280454982,37.93,74695.89,0.3,-0.32593,0.00013,26.47672]
[1776280454996,37.93,74695.89,0.3,-0.32593,0.00013,26.47672]
[1776280456064,37.93,74694.52,0.3,-0.32611,0.00013,26.48214]
[1776280456090,37.93,74694.52,0.3,-0.32611,0.00013,26.48214]
[1776280456731,37.94,74690.07,0.3,-0.32669,0.00013,26.49972]
[1776280456734,37.94,74690.07,0.3,-0.32669,0.00013,26.49972]
[1776280456825,37.94,74690.07,0.3,-0.32669,0.00013,26.49972]
[1776280456859,37.94,74690.07,0.3,-0.32669,0.00013,26.49972]
[1776280456881,37.94,74681.91,0.3,-0.32774,0.00013,26.53157]
[1776280457740,37.94,74681.91,0.3,-0.32774,0.00013,26.53157]
[1776280458881,37.94,74678.7,0.3,-0.32816,0.00013,26.54411]
[1776280459733,37.94,74677.21,0.3,-0.32836,0.00013,26.54998]
[1776280460377,37.94,74677.65,0.3,-0.3283,0.00013,26.54828]
[1776280463031,37.94,74675.48,0.3,-0.32859,0.00013,26.55678]
[1776280463047,37.94,74675.48,0.3,-0.32859,0.00013,26.55678]
[1776280463405,37.94,74674.38,0.3,-0.32873,0.00013,26.56112]
[1776280467746,37.94,74664.57,0.3,-0.33001,0.00013,26.59898]
[1776280468379,37.94,74664.14,0.3,-0.33006,0.00013,26.60063]
[1776280468581,37.94,74664.14,0.3,-0.33006,0.00013,26.60063]
[1776280468585,37.94,74664.14,0.3,-0.33006,0.00013,26.60063]
[1776280468638,37.94,74664.14,0.3,-0.33006,0.00013,26.60063]
[1776280468770,37.94,74664.14,0.3,-0.33006,0.00013,26.60063]
[1776280468891,37.94,74664.14,0.3,-0.33006,0.00013,26.60063]
[1776280468977,37.94,74651.58,0.3,-0.3317,0.00013,26.64866]
[1776280469739,37.94,74651.58,0.3,-0.3317,0.00013,26.64866]
[1776280469813,37.94,74651.58,0.3,-0.3317,0.00013,26.64866]
[1776280470774,37.94,74655.98,0.3,-0.33113,0.00013,26.63197]
[1776280470819,37.94,74655.98,0.3,-0.33113,0.00013,26.63197]
[1776280471258,37.94,74658.5,0.3,-0.3308,0.00013,26.62231]
[1776280473401,37.94,74660.01,0.3,-0.33058,0.00013,26.61341]
[1776280473443,37.94,74660.01,0.3,-0.33058,0.00013,26.61341]
[1776280473470,37.94,74660.01,0.3,-0.33058,0.00013,26.61341]
[1776280475543,37.94,74667.47,0.3,-0.32961,0.00013,26.58474]
[1776280475569,37.94,74667.47,0.3,-0.32961,0.00013,26.58474]
[1776280477320,37.94,74658.56,0.3,-0.33077,0.00013,26.61896]
[1776280482548,37.94,74658.43,0.3,-0.33079,0.00013,26.61939]
[1776280483226,37.94,74657.65,0.3,-0.33089,0.00013,26.62234]
[1776280483383,37.94,74657.65,0.3,-0.33089,0.00013,26.62234]
[1776280483384,37.94,74657.65,0.3,-0.33089,0.00013,26.62234]
[1776280483700,37.94,74657.65,0.3,-0.33089,0.00013,26.62234]
[1776280483769,37.94,74668.14,0.3,-0.32952,0.00013,26.58204]
[1776280484454,37.94,74668.14,0.3,-0.32952,0.00013,26.58204]
[1776280484645,37.94,74668.14,0.3,-0.32952,0.00013,26.58204]
[1776280484666,37.94,74678.73,0.3,-0.32815,0.00013,26.54109]
[1776280486144,37.94,74678.73,0.3,-0.32815,0.00013,26.54109]
[1776280488900,37.94,74672.12,0.3,-0.32901,0.00013,26.56679]
[1776280489116,37.94,74672.12,0.3,-0.32901,0.00013,26.56679]
[1776280494441,37.94,74666.32,0.3,-0.32977,0.00013,26.58923]
[1776280499476,37.94,74665.06,0.3,-0.32993,0.00013,26.59406]
[1776280501666,37.94,74667.15,0.3,-0.32966,0.00013,26.58602]
[1776280508539,37.94,74669.78,0.3,-0.32932,0.00013,26.57591]
[1776280513574,37.94,74665.96,0.3,-0.32981,0.00013,26.59067]
[1776280518609,37.94,74665.16,0.3,-0.32992,0.00013,26.59373]
[1776280521787,37.94,74665.32,0.3,-0.3299,0.00013,26.5931]
[1776280524152,37.94,74665.73,0.3,-0.32984,0.00013,26.59151]
[1776280524216,37.94,74665.73,0.3,-0.32984,0.00013,26.59151]
[1776280525452,37.94,74669.03,0.3,-0.32941,0.00013,26.57878]
[1776280525658,37.94,74679.1,0.3,-0.32811,0.00013,26.53982]
[1776280526700,37.94,74679.1,0.3,-0.32811,0.00013,26.53982]
[1776280529127,37.94,74679.91,0.3,-0.328,0.00013,26.53676]
[1776280530093,37.94,74680.88,0.3,-0.32788,0.00013,26.53309]
[1776280534707,37.94,74671.68,0.3,-0.32906,0.00013,26.56573]
[1776280537573,37.94,74677.72,0.3,-0.32828,0.00013,26.54243]
[1776280538494,37.94,74677.07,0.3,-0.32837,0.00013,26.54498]
[1776280538605,37.94,74677.07,0.3,-0.32837,0.00013,26.54498]
[1776280538721,37.94,74677.07,0.3,-0.32837,0.00013,26.54498]
[1776280539684,37.94,74673.61,0.3,-0.32882,0.00013,26.55842]
[1776280539757,37.94,74661.38,0.3,-0.33041,0.00013,26.60554]
[1776280544792,37.94,74662.81,0.3,-0.33022,0.00013,26.59998]
[1776280546445,37.94,74663.41,0.3,-0.33014,0.00013,26.59766]
[1776280546449,37.94,74663.41,0.3,-0.33014,0.00013,26.59766]
[1776280546488,37.94,74663.41,0.3,-0.33014,0.00013,26.59766]
[1776280546562,37.94,74663.41,0.3,-0.33014,0.00013,26.59766]
[1776280546852,37.94,74654.43,0.3,-0.33131,0.00013,26.63202]
[1776280552329,37.94,74649.43,0.3,-0.33195,0.00013,26.65083]
[1776280552368,37.94,74649.43,0.3,-0.33195,0.00013,26.65083]
[1776280552376,37.94,74649.43,0.3,-0.33195,0.00013,26.65083]
[1776280552848,37.94,74640.77,0.3,-0.33308,0.00013,26.68358]
[1776280553482,37.94,74640.77,0.3,-0.33308,0.00013,26.68358]
[1776280558890,37.94,74641.62,0.3,-0.33299,0.00013,26.68091]
[1776280559265,37.94,74641.62,0.3,-0.33299,0.00013,26.68091]
[1776280559897,37.94,74632.41,0.3,-0.33419,0.00013,26.71568]
[1776280562216,37.94,74631.2,0.3,-0.33435,0.00013,26.72028]
[1776280562252,37.94,74631.2,0.3,-0.33435,0.00013,26.72028]
[1776280562301,37.94,74629.6,0.3,-0.33456,0.00013,26.72633]
[1776280562405,37.94,74629.6,0.3,-0.33456,0.00013,26.72633]
[1776280563062,37.94,74629.6,0.3,-0.33456,0.00013,26.72633]
[1776280563144,37.95,74618.05,0.3,-0.33608,0.00013,26.76944]
[1776280563315,37.95,74618.05,0.3,-0.33608,0.00013,26.76944]
[1776280563383,37.95,74618.05,0.3,-0.33608,0.00013,26.76944]
[1776280564111,37.95,74618.05,0.3,-0.33608,0.00013,26.76944]
[1776280564780,37.95,74617.37,0.3,-0.33617,0.00013,26.77197]
[1776280565284,37.95,74615.6,0.3,-0.3364,0.00013,26.77853]
[1776280565953,37.95,74615.6,0.3,-0.3364,0.00013,26.77853]
[1776280565954,37.95,74615.6,0.3,-0.3364,0.00013,26.77853]
[1776280567778,37.95,74606.86,0.3,-0.33754,0.00013,26.81078]
[1776280571982,37.95,74616.88,0.3,-0.33623,0.00013,26.77373]
[1776280573970,37.95,74617.58,0.3,-0.33614,0.00013,26.77113]
[1776280579033,37.95,74614.56,0.3,-0.33653,0.00013,26.7824]
[1776280581643,37.95,74616.04,0.3,-0.33634,0.00013,26.77692]
[1776280584792,37.95,74615.89,0.3,-0.33636,0.00013,26.77749]
[1776280590110,37.95,74624.22,0.3,-0.33527,0.00013,26.74662]
[1776280592656,37.95,74625.88,0.3,-0.33504,0.00013,26.73743]
[1776280592804,37.95,74625.88,0.3,-0.33504,0.00013,26.73743]
[1776280594414,37.95,74627.94,0.3,-0.33478,0.00013,26.72979]
[1776280595145,37.95,74638.34,0.3,-0.33342,0.00013,26.6908]
[1776280600180,37.95,74640.79,0.3,-0.33311,0.00013,26.68198]
[1776280600920,37.95,74640.79,0.3,-0.33311,0.00013,26.68198]
[1776280601412,37.95,74640.57,0.3,-0.33314,0.00013,26.68288]
[1776280607229,37.96,74641.72,0.3,-0.33301,0.00013,26.67898]
[1776280612264,37.96,74641.62,0.3,-0.33303,0.00013,26.67972]
[1776280617311,37.96,74641.98,0.3,-0.33299,0.00013,26.67857]
[1776280617470,37.96,74642.06,0.3,-0.33298,0.00013,26.6784]
[1776280617492,37.96,74642.06,0.3,-0.33298,0.00013,26.6784]
[1776280618306,37.96,74650.33,0.3,-0.33191,0.00013,26.64715]
[1776280619572,37.96,74650.33,0.3,-0.33191,0.00013,26.64715]
[1776280619580,37.96,74650.33,0.3,-0.33191,0.00013,26.64715]
[1776280619586,37.96,74650.33,0.3,-0.33191,0.00013,26.64715]
[1776280619594,37.96,74650.33,0.3,-0.33191,0.00013,26.64715]
[1776280620232,37.96,74651.03,0.3,-0.33182,0.00013,26.64459]
[1776280620355,37.96,74651.03,0.3,-0.33182,0.00013,26.64459]
[1776280620386,37.96,74651.03,0.3,-0.33182,0.00013,26.64459]
[1776280620635,37.96,74651.03,0.3,-0.33182,0.00013,26.64459]
[1776280622025,37.96,74658.12,0.3,-0.3309,0.00013,26.61763]
[1776280622129,37.96,74658.12,0.3,-0.3309,0.00013,26.61763]
[1776280622167,37.96,74658.12,0.3,-0.3309,0.00013,26.61763]
[1776280622296,37.96,74658.12,0.3,-0.3309,0.00013,26.61763]
[1776280624015,37.96,74654.64,0.3,-0.33135,0.00013,26.63083]
[1776280625015,37.96,74649.93,0.3,-0.33196,0.00013,26.64869]
[1776280625090,37.96,74649.93,0.3,-0.33196,0.00013,26.64869]
[1776280629655,37.96,74648.63,0.3,-0.33212,0.00013,26.65326]
[1776280629873,37.96,74648.63,0.3,-0.33212,0.00013,26.65326]
[1776280629876,37.96,74648.63,0.3,-0.33212,0.00013,26.65326]
[1776280630062,37.96,74648.63,0.3,-0.33212,0.00013,26.65326]
[1776280630107,37.96,74648.63,0.3,-0.33212,0.00013,26.65326]
[1776280631400,37.96,74662.07,0.3,-0.33036,0.00013,26.60181]
[1776280633476,37.96,74662.31,0.3,-0.33033,0.00013,26.60086]
[1776280633668,37.96,74662.31,0.3,-0.33033,0.00013,26.60086]
[1776280633751,37.96,74662.31,0.3,-0.33033,0.00013,26.60086]
[1776280635259,37.96,74663.72,0.3,-0.33015,0.00013,26.59542]
[1776280634422,37.96,74673.87,0.3,-0.32883,0.00013,26.5563]
[1776280637601,37.96,74673.25,0.3,-0.32891,0.00013,26.55871]
[1776280642821,37.96,74673.86,0.3,-0.32883,0.00013,26.55638]
[1776280644140,37.96,74673.4,0.3,-0.32889,0.00013,26.55817]
[1776280649528,37.96,74680.1,0.3,-0.32803,0.00013,26.53235]
[1776280653620,37.96,74680.38,0.3,-0.32798,0.00013,26.52825]
[1776280654282,37.96,74680.38,0.3,-0.32798,0.00013,26.52825]
[1776280654311,37.96,74680.38,0.3,-0.32798,0.00013,26.52825]
[1776280655570,37.96,74692.46,0.3,-0.32642,0.00013,26.48125]
[1776280660605,37.96,74695.14,0.3,-0.32608,0.00013,26.47108]
[1776280662247,37.96,74695.14,0.3,-0.32608,0.00013,26.47108]
[1776280666954,37.97,74688.72,0.3,-0.32692,0.00013,26.49651]
[1776280666984,37.97,74688.72,0.3,-0.32692,0.00013,26.49651]
[1776280667314,37.97,74688.72,0.3,-0.32692,0.00013,26.49651]
[1776280667358,37.97,74688.72,0.3,-0.32692,0.00013,26.49651]
[1776280667654,37.97,74706.67,0.3,-0.3246,0.00013,26.42599]
[1776280669668,37.97,74712.64,0.3,-0.32384,0.00013,26.40244]
[1776280672234,37.97,74712.95,0.3,-0.3238,0.00013,26.40127]
[1776280672697,37.97,74704.11,0.3,-0.32494,0.00013,26.43636]
[1776280675498,37.97,74704.53,0.3,-0.32489,0.00013,26.43484]
[1776280678551,37.97,74712.46,0.3,-0.32387,0.00013,26.40358]
[1776280678629,37.97,74712.46,0.3,-0.32387,0.00013,26.40358]
[1776280678778,37.97,74712.46,0.3,-0.32387,0.00013,26.40358]
[1776280679003,37.97,74712.46,0.3,-0.32387,0.00013,26.40358]
[1776280684574,37.97,74723.75,0.3,-0.32243,0.00013,26.35901]
[1776280684575,37.97,74723.75,0.3,-0.32243,0.00013,26.35901]
[1776280687865,37.97,74725.5,0.3,-0.32222,0.00013,26.35225]
[1776280689779,37.98,74725.57,0.3,-0.32221,0.00013,26.35214]
[1776280691422,37.98,74719.09,0.3,-0.32305,0.00013,26.37819]
[1776280692699,37.98,74718.21,0.3,-0.32316,0.00013,26.38176]
[1776280697865,37.98,74720.69,0.3,-0.32286,0.00013,26.37227]
[1776280702867,37.98,74720.02,0.3,-0.32295,0.00013,26.37523]
[1776280707938,37.99,74718.55,0.3,-0.32315,0.00013,26.38151]
[1776280708649,37.99,74718.55,0.3,-0.32315,0.00013,26.38151]
[1776280713979,37.99,74725.21,0.3,-0.3223,0.00013,26.35226]
[1776280719014,37.99,74728.1,0.3,-0.32194,0.00013,26.34114]
[1776280724049,38.0,74726.46,0.3,-0.32216,0.00013,26.34815]
[1776280725202,38.0,74726.46,0.3,-0.32216,0.00013,26.34815]
[1776280728822,38.0,74727.47,0.3,-0.32204,0.00013,26.34446]
[1776280732777,38.0,74727.75,0.3,-0.32202,0.00013,26.34369]
[1776280738147,38.0,74720.54,0.3,-0.32296,0.00013,26.37293]
[1776280743132,38.01,74718.07,0.3,-0.32328,0.00013,26.38302]
[1776280743514,38.01,74717.09,0.3,-0.32341,0.00013,26.38698]
[1776280743573,38.01,74717.09,0.3,-0.32341,0.00013,26.38698]
[1776280744921,38.01,74710.51,0.3,-0.32426,0.00013,26.41314]
[1776280746970,38.01,74704.05,0.3,-0.3251,0.00013,26.43888]
[1776280748080,38.01,74703.8,0.3,-0.32513,0.00013,26.43997]
[1776280753147,38.01,74706.19,0.3,-0.32483,0.00013,26.4307]
[1776280754390,38.01,74706.87,0.3,-0.32474,0.00013,26.42802]
[1776280757188,38.01,74705.76,0.3,-0.32489,0.00013,26.43253]
[1776280759296,38.01,74691.33,0.3,-0.32676,0.00013,26.48941]
[1776280761609,38.01,74693.39,0.3,-0.32649,0.00013,26.48147]
[1776280767354,38.02,74691.6,0.3,-0.32674,0.00013,26.4888]
[1776280772389,38.02,74697.03,0.3,-0.32603,0.00013,26.46478]
[1776280777425,38.02,74697.13,0.3,-0.32603,0.00013,26.46479]
[1776280779734,38.02,74689.76,0.3,-0.32698,0.00013,26.49376]
[1776280782546,38.02,74686.17,0.3,-0.32745,0.00013,26.50791]
[1776280782846,38.02,74686.17,0.3,-0.32745,0.00013,26.50791]
[1776280783369,38.02,74686.17,0.3,-0.32745,0.00013,26.50791]
[1776280783833,38.02,74685.95,0.3,-0.32748,0.00013,26.50881]
[1776280783843,38.02,74685.95,0.3,-0.32748,0.00013,26.50881]
[1776280783859,38.02,74685.95,0.3,-0.32748,0.00013,26.50881]
[1776280785765,38.03,74680.04,0.3,-0.32825,0.00013,26.53183]
[1776280791523,38.03,74679.66,0.3,-0.32831,0.00013,26.53348]
[1776280793970,38.03,74680.27,0.3,-0.32823,0.00013,26.53119]
[1776280797492,38.03,74681.83,0.3,-0.32803,0.00013,26.52527]
[1776280797621,38.03,74681.83,0.3,-0.32803,0.00013,26.52527]
[1776280799722,38.03,74675.99,0.3,-0.32879,0.00013,26.54799]
[1776280805623,38.03,74674.43,0.3,-0.329,0.00013,26.5542]
[1776280810658,38.03,74673.62,0.3,-0.32911,0.00013,26.55746]
[1776280811766,38.03,74673.62,0.3,-0.32911,0.00013,26.55746]
[1776280811844,38.03,74673.62,0.3,-0.32911,0.00013,26.55746]
[1776280811854,38.03,74673.62,0.3,-0.32911,0.00013,26.55746]
[1776280813218,38.03,74664.28,0.3,-0.33032,0.00013,26.59337]
[1776280815490,38.03,74663.82,0.3,-0.33038,0.00013,26.59513]
[1776280815567,38.03,74665.51,0.3,-0.33016,0.00013,26.58866]
[1776280815591,38.03,74665.51,0.3,-0.33016,0.00013,26.58866]
[1776280815639,38.03,74665.51,0.3,-0.33016,0.00013,26.58866]
[1776280815856,38.03,74665.51,0.3,-0.33016,0.00013,26.58866]
[1776280815875,38.03,74665.51,0.3,-0.33016,0.00013,26.58866]
[1776280816104,38.03,74665.51,0.3,-0.33016,0.00013,26.58866]
[1776280818225,38.03,74652.25,0.3,-0.33189,0.00013,26.63933]
[1776280822746,38.08,74644.05,0.3,-0.33312,0.00013,26.67539]
[1776280827781,38.09,74638.26,0.3,-0.33392,0.00013,26.69873]
[1776280831809,38.09,74629.83,0.3,-0.33501,0.00013,26.72728]
[1776280834250,38.09,74629.01,0.3,-0.33512,0.00013,26.73035]
[1776280834782,38.09,74628.92,0.3,-0.33513,0.00013,26.73071]
[1776280834852,38.09,74628.92,0.3,-0.33513,0.00013,26.73071]
[1776280835196,38.09,74628.92,0.3,-0.33513,0.00013,26.73071]
[1776280835597,38.09,74626.89,0.3,-0.3354,0.00013,26.73827]
[1776280835655,38.09,74626.89,0.3,-0.3354,0.00013,26.73827]
[1776280835719,38.09,74626.89,0.3,-0.3354,0.00013,26.73827]
[1776280840871,38.09,74628.79,0.3,-0.33515,0.00013,26.73133]
[1776280845907,38.09,74630.18,0.3,-0.33497,0.00013,26.72624]
[1776280850942,38.09,74630.03,0.3,-0.33499,0.00013,26.72686]
[1776280853313,38.09,74629.17,0.3,-0.33511,0.00013,26.73007]
[1776280858476,38.09,74631.12,0.3,-0.33485,0.00013,26.72287]
[1776280860021,38.1,74642.25,0.3,-0.33341,0.00013,26.68133]
[1776280865469,38.1,74637.8,0.2,-0.33399,0.00013,26.69818]
[1776280865520,38.1,74631.8,0.2,-0.33477,0.00013,26.72059]
[1776280866660,38.1,74636.82,0.2,-0.33412,0.00013,26.7019]
[1776280872091,38.1,74634.71,0.2,-0.3344,0.00013,26.71004]
[1776280872828,38.1,74634.71,0.2,-0.3344,0.00013,26.71004]
[1776280876174,38.1,74630.58,0.2,-0.33495,0.00013,26.72554]
[1776280876212,38.1,74630.58,0.2,-0.33495,0.00013,26.72554]
[1776280876250,38.1,74630.58,0.2,-0.33495,0.00013,26.72554]
[1776280876316,38.1,74618.29,0.2,-0.33655,0.00013,26.77104]
[1776280877081,38.1,74618.29,0.2,-0.33655,0.00013,26.77104]
[1776280877219,38.1,74618.29,0.2,-0.33655,0.00013,26.77104]
[1776280877276,38.1,74606.61,0.2,-0.33808,0.00013,26.81385]
[1776280877899,38.1,74606.61,0.2,-0.33808,0.00013,26.81385]
[1776280881778,38.1,74603.08,0.2,-0.33853,0.00013,26.82654]
[1776280882009,38.1,74603.08,0.2,-0.33853,0.00013,26.82654]
[1776280882033,38.1,74603.08,0.2,-0.33853,0.00013,26.82654]
[1776280882936,38.1,74599.84,0.2,-0.33896,0.00013,26.83826]
[1776280883819,38.1,74594.09,0.2,-0.33971,0.00013,26.85908]
[1776280883833,38.1,74594.09,0.2,-0.33971,0.00013,26.85908]
[1776280888640,38.1,74591.45,0.2,-0.34005,0.00013,26.86845]
[1776280891183,38.1,74592.05,0.2,-0.33997,0.00013,26.86626]
[1776280891635,38.1,74591.83,0.2,-0.33999,0.00013,26.86398]
[1776280891765,38.1,74591.83,0.2,-0.33999,0.00013,26.86398]
[1776280891779,38.1,74591.83,0.2,-0.33999,0.00013,26.86398]
[1776280893591,38.1,74594.45,0.2,-0.33964,0.00013,26.85457]
[1776280895256,38.1,74605.82,0.2,-0.33815,0.00013,26.81303]
[1776280900290,38.09,74610.79,0.2,-0.33749,0.00013,26.79463]
[1776280905497,38.09,74616.18,0.2,-0.33678,0.00013,26.77469]
[1776280905571,38.09,74625.01,0.2,-0.33562,0.00013,26.74208]
[1776280907699,38.09,74630.56,0.2,-0.3349,0.00013,26.72149]
[1776280908302,38.09,74630.56,0.1,-0.3349,0.00013,26.72149]
[1776280908330,38.09,74630.56,0.1,-0.3349,0.00013,26.72149]
[1776280908346,38.09,74630.56,0.1,-0.3349,0.00013,26.72149]
[1776280908365,38.09,74639.04,0.1,-0.3338,0.00013,26.68986]
[1776280909353,38.09,74651.07,0.1,-0.33223,0.00013,26.64466]
[1776280911367,38.09,74635.23,0.1,-0.3343,0.00013,26.70428]
[1776280916403,38.09,74637.14,0.1,-0.33405,0.00013,26.69726]
[1776280921438,38.1,74642.17,0.1,-0.3334,0.00013,26.67861]
[1776280922381,38.1,74642.17,0.1,-0.3334,0.00013,26.67861]
[1776280923588,38.1,74647.98,0.1,-0.33265,0.00013,26.65681]
[1776280924646,38.1,74653.53,0.1,-0.33193,0.00013,26.63599]
[1776280925465,38.1,74659.93,0.1,-0.33111,0.00013,26.6118]
[1776280928799,38.1,74658.54,0.1,-0.33128,0.00013,26.61689]
[1776280930966,38.1,74663.01,0.1,-0.3307,0.00013,26.59976]
[1776280931059,38.1,74663.01,0.1,-0.3307,0.00013,26.59976]
[1776280936543,38.09,74671.18,0.1,-0.32963,0.00013,26.56832]
[1776280941577,38.09,74672.29,0.1,-0.32948,0.00013,26.56389]
[1776280943042,38.09,74672.55,0.1,-0.32945,0.00013,26.56286]
[1776280943482,38.09,74672.55,0.1,-0.32945,0.00013,26.56286]
[1776280943490,38.09,74672.55,0.1,-0.32945,0.00013,26.56286]
[1776280944279,38.09,74673.0,0.1,-0.32939,0.00013,26.5611]
[1776280948240,38.09,74677.52,0.1,-0.3288,0.00013,26.54358]
[1776280951905,38.09,74683.52,0.1,-0.32801,0.00013,26.51726]
[1776280952336,38.09,74683.52,0.1,-0.32801,0.00013,26.51726]
[1776280952485,38.09,74683.52,0.1,-0.32801,0.00013,26.51726]
[1776280953191,38.09,74684.39,0.1,-0.32789,0.00013,26.51387]
[1776280953357,38.09,74684.39,0.1,-0.32789,0.00013,26.51387]
[1776280953433,38.09,74684.39,0.1,-0.32789,0.00013,26.51387]
[1776280956170,38.09,74687.82,0.1,-0.32745,0.00013,26.50058]
[1776280962259,38.09,74688.68,0.1,-0.32734,0.00013,26.49731]
[1776280962727,38.09,74680.11,0.1,-0.32845,0.00013,26.53053]
[1776280963674,38.09,74680.11,0.1,-0.32845,0.00013,26.53053]
[1776280963963,38.09,74680.11,0.1,-0.32845,0.00013,26.53053]
[1776280964813,38.09,74679.27,0.1,-0.32856,0.00013,26.53377]
[1776280971666,38.09,74681.25,0.1,-0.3283,0.00013,26.52607]
[1776280976482,38.09,74689.0,0.1,-0.3273,0.00013,26.49603]
[1776280976488,38.09,74689.0,0.1,-0.3273,0.00013,26.49603]
[1776280981228,38.09,74681.04,0.1,-0.32833,0.00013,26.52691]
[1776280984963,38.09,74687.38,0.1,-0.32751,0.00013,26.50239]
[1776280985281,38.09,74687.38,0.1,-0.32751,0.00013,26.50239]
[1776280985891,38.09,74699.0,0.1,-0.32601,0.00013,26.45715]
[1776280990926,38.09,74697.49,0.1,-0.32622,0.00013,26.46329]
[1776280993947,38.09,74687.02,0.1,-0.32757,0.00013,26.50415]
[1776280998982,38.09,74683.37,0.1,-0.32804,0.00013,26.5183]
[1776281004017,38.09,74682.63,0.1,-0.32814,0.00013,26.52114]
[1776281009528,38.09,74682.24,0.1,-0.32819,0.00013,26.52264]
[1776281011596,38.09,74681.67,0.1,-0.32826,0.00013,26.52484]
[1776281012618,38.09,74681.92,0.1,-0.32821,0.00013,26.52079]
[1776281016560,38.09,74683.55,0.1,-0.328,0.00013,26.5145]
[1776281017231,38.09,74682.82,0.1,-0.3281,0.00013,26.51733]
[1776281023150,38.09,74678.71,0.1,-0.32863,0.00013,26.53321]
[1776281024521,38.09,74678.71,0.1,-0.32863,0.00013,26.53321]
[1776281025062,38.09,74678.12,0.1,-0.32871,0.00013,26.53548]
[1776281025080,38.09,74678.12,0.1,-0.32871,0.00013,26.53548]
[1776281025164,38.09,74669.37,0.1,-0.32984,0.00013,26.5691]
[1776281026057,38.09,74669.37,0.1,-0.32984,0.00013,26.5691]
[1776281026101,38.09,74669.37,0.1,-0.32984,0.00013,26.5691]
[1776281026566,38.09,74669.37,0.1,-0.32984,0.00013,26.5691]
[1776281026604,38.09,74669.37,0.1,-0.32984,0.00013,26.5691]
[1776281026624,38.09,74655.31,0.1,-0.33166,0.00013,26.62264]
[1776281028613,38.09,74659.89,0.1,-0.33106,0.00013,26.60518]
[1776281037247,38.09,74661.95,0.1,-0.33078,0.00013,26.5968]
[1776281038585,38.09,74661.95,0.1,-0.33078,0.00013,26.5968]
[1776281039467,38.09,74662.49,0.1,-0.33071,0.00013,26.59469]
[1776281044590,38.09,74661.41,0.1,-0.33084,0.00013,26.59853]
[1776281046336,38.08,74663.28,0.1,-0.33059,0.00013,26.59129]
[1776281046343,38.08,74663.28,0.1,-0.33059,0.00013,26.59129]
[1776281046367,38.08,74663.28,0.1,-0.33059,0.00013,26.59129]
[1776281046368,38.08,74663.28,0.1,-0.33059,0.00013,26.59129]
[1776281046426,38.08,74663.28,0.1,-0.33059,0.00013,26.59129]
[1776281046441,38.08,74663.28,0.1,-0.33059,0.00013,26.59129]
[1776281046485,38.08,74663.28,0.1,-0.33059,0.00013,26.59129]
[1776281046491,38.08,74663.28,0.1,-0.33059,0.00013,26.59129]
[1776281047341,38.08,74675.88,0.1,-0.32896,0.00013,26.54292]
[1776281050020,38.08,74676.86,0.1,-0.32883,0.00013,26.53913]
[1776281050447,38.08,74676.86,0.1,-0.32883,0.00013,26.53913]
[1776281055594,38.08,74677.42,0.1,-0.32876,0.00013,26.53695]
[1776281058264,38.08,74679.65,0.1,-0.32847,0.00013,26.52834]
[1776281063453,38.08,74681.71,0.1,-0.3282,0.00013,26.52039]
[1776281068487,38.08,74681.7,0.1,-0.3282,0.00013,26.52041]
[1776281073523,38.08,74682.01,0.1,-0.32815,0.00013,26.51611]
[1776281078558,38.08,74682.36,0.1,-0.3281,0.00013,26.51477]
[1776281083592,38.08,74681.78,0.1,-0.32818,0.00013,26.51705]
[1776281089635,38.08,74682.16,0.1,-0.32813,0.00013,26.51564]
[1776281093880,38.08,74681.84,0.1,-0.32818,0.00013,26.51693]
[1776281101144,38.08,74674.41,0.1,-0.32914,0.00013,26.54553]
[1776281101147,38.08,74674.41,0.1,-0.32914,0.00013,26.54553]
[1776281106754,38.08,74673.3,0.1,-0.32928,0.00013,26.54967]
[1776281111671,38.08,74673.3,0.1,-0.32928,0.00013,26.54967]
[1776281116825,38.08,74671.4,0.1,-0.32951,0.00013,26.55676]
[1776281121859,38.08,74671.78,0.1,-0.32946,0.00013,26.55516]
[1776281123828,38.08,74671.78,0.1,-0.32946,0.00013,26.55516]
[1776281128190,38.08,74679.07,0.1,-0.32851,0.00013,26.52699]
[1776281129331,38.08,74678.89,0.1,-0.32854,0.00013,26.52768]
[1776281134951,38.08,74670.89,0.1,-0.32955,0.00013,26.55519]
[1776281139986,38.08,74669.77,0.1,-0.32969,0.00013,26.55934]
[1776281152194,38.08,74671.8,0.1,-0.32943,0.00013,26.55144]
[1776281152340,38.08,74671.8,0.1,-0.32943,0.00013,26.55144]
[1776281154085,38.07,74681.72,0.1,-0.32814,0.00013,26.51298]
[1776281155222,38.07,74681.72,0.1,-0.32814,0.00013,26.51298]
[1776281160557,38.07,74679.95,0.1,-0.32837,0.00013,26.51985]
[1776281165561,38.07,74673.58,0.1,-0.32919,0.00013,26.54437]
[1776281170580,38.07,74674.28,0.1,-0.3291,0.00013,26.54161]
[1776281174054,38.07,74673.75,0.1,-0.32916,0.00013,26.54359]
[1776281174935,38.07,74672.48,0.1,-0.32933,0.00013,26.54846]
[1776281175604,38.07,74672.48,0.1,-0.32933,0.00013,26.54846]
[1776281175754,38.07,74672.48,0.1,-0.32933,0.00013,26.54846]
[1776281177711,38.07,74671.19,0.1,-0.32949,0.00013,26.55337]
[1776281183125,38.07,74672.31,0.1,-0.32934,0.00013,26.54893]
[1776281188676,38.07,74672.74,0.1,-0.32929,0.00013,26.54718]
[1776281194365,38.07,74673.21,0.1,-0.32921,0.00013,26.54216]
[1776281195146,38.07,74673.21,0.1,-0.32921,0.00013,26.54216]
[1776281195676,38.07,74673.21,0.1,-0.32921,0.00013,26.54216]
[1776281197349,38.07,74673.21,0.1,-0.32921,0.00013,26.54215]
[1776281203428,38.07,74672.97,0.1,-0.32923,0.00013,26.54293]
[1776281207141,38.07,74672.72,0.1,-0.32926,0.00013,26.54385]
[1776281207656,38.07,74672.72,0.1,-0.32926,0.00013,26.54385]
[1776281207684,38.07,74672.72,0.1,-0.32926,0.00013,26.54385]
[1776281208369,38.07,74672.34,0.1,-0.32931,0.00013,26.54527]
[1776281208380,38.07,74672.34,0.1,-0.32931,0.00013,26.54527]
[1776281209904,38.07,74669.13,0.1,-0.32973,0.00013,26.55758]
[1776281210513,38.07,74668.45,0.1,-0.32981,0.00013,26.56015]
[1776281210971,38.07,74668.79,0.1,-0.32977,0.00013,26.55882]
[1776281216770,38.07,74668.92,0.1,-0.32975,0.00013,26.55818]
[1776281221940,38.06,74670.71,0.1,-0.32951,0.00013,26.55112]
[1776281227597,38.06,74672.49,0.1,-0.32927,0.00013,26.54414]
[1776281232632,38.06,74671.2,0.1,-0.32944,0.00013,26.54899]
[1776281237667,38.06,74671.76,0.1,-0.32936,0.00013,26.54671]
[1776281239528,38.06,74672.47,0.1,-0.32927,0.00013,26.54396]
[1776281239571,38.06,74672.47,0.1,-0.32927,0.00013,26.54396]
[1776281239681,38.06,74672.47,0.1,-0.32927,0.00013,26.54396]
[1776281239737,38.06,74672.47,0.1,-0.32927,0.00013,26.54396]
[1776281240562,38.06,74675.31,0.1,-0.3289,0.00013,26.53301]
[1776281240596,38.06,74675.31,0.1,-0.3289,0.00013,26.53301]
[1776281240693,38.06,74685.13,0.1,-0.32763,0.00013,26.49502]
[1776281241866,38.06,74685.13,0.1,-0.32763,0.00013,26.49502]
[1776281244251,38.06,74688.88,0.1,-0.32715,0.00013,26.48053]
[1776281244558,38.06,74688.88,0.1,-0.32715,0.00013,26.48053]
[1776281244575,38.06,74688.88,0.1,-0.32715,0.00013,26.48053]
[1776281244721,38.06,74701.48,0.1,-0.32552,0.00013,26.43131]
[1776281247741,38.06,74710.48,0.1,-0.32435,0.00013,26.39554]
[1776281248567,38.06,74710.48,0.1,-0.32435,0.00013,26.39554]
[1776281251315,38.06,74712.78,0.1,-0.32405,0.00013,26.38619]
[1776281251544,38.06,74712.78,0.1,-0.32405,0.00013,26.38619]
[1776281251770,38.06,74706.88,0.1,-0.32479,0.00013,26.40632]
[1776281252777,38.06,74697.83,0.1,-0.32596,0.00013,26.44196]
[1776281257836,38.06,74703.13,0.1,-0.32528,0.00013,26.42133]
[1776281263559,38.06,74710.94,0.1,-0.32429,0.00013,26.39101]
[1776281266895,38.06,74712.95,0.1,-0.32404,0.00013,26.38331]
[1776281266960,38.06,74712.95,0.1,-0.32404,0.00013,26.38331]
[1776281266900,38.07,74712.07,0.1,-0.32416,0.00013,26.38688]
[1776281268888,38.07,74722.28,0.1,-0.32284,0.00013,26.34636]
[1776281269778,38.07,74722.28,0.1,-0.32284,0.00013,26.34636]
[1776281269846,38.07,74722.28,0.1,-0.32284,0.00013,26.34636]
[1776281270108,38.06,74722.47,0.1,-0.32282,0.00013,26.34554]
[1776281274650,38.06,74726.57,0.1,-0.32228,0.00013,26.32898]
[1776281279433,38.06,74728.96,0.1,-0.32197,0.00013,26.31921]
[1776281280346,38.06,74725.31,0.1,-0.32244,0.00013,26.33376]
[1776281280524,38.06,74725.31,0.1,-0.32244,0.00013,26.33376]
[1776281280832,38.06,74725.31,0.1,-0.32244,0.00013,26.33376]
[1776281280974,38.06,74737.7,0.1,-0.32085,0.00013,26.28406]
[1776281281670,38.06,74737.7,0.1,-0.32085,0.00013,26.28406]
[1776281287016,38.06,74740.63,0.1,-0.32047,0.00013,26.27221]
[1776281288952,38.06,74740.63,0.1,-0.32047,0.00013,26.27221]
[1776281298092,38.06,74740.27,0.1,-0.32052,0.00013,26.27378]
[1776281303130,38.06,74738.13,0.1,-0.3208,0.00013,26.28245]
[1776281308648,38.06,74731.8,0.1,-0.32161,0.00013,26.30785]
[1776281309451,38.06,74731.78,0.1,-0.32161,0.00013,26.30791]
[1776281315849,38.06,74729.91,0.1,-0.32183,0.00013,26.31215]
[1776281315869,38.06,74729.91,0.1,-0.32183,0.00013,26.31215]
[1776281315934,38.06,74729.91,0.1,-0.32183,0.00013,26.31215]
[1776281315936,38.06,74729.75,0.1,-0.32185,0.00013,26.31277]
[1776281316091,38.06,74729.75,0.1,-0.32185,0.00013,26.31277]
[1776281318968,38.06,74725.68,0.1,-0.32238,0.00013,26.32929]
[1776281319241,38.06,74730.0,0.1,-0.32183,0.00013,26.31226]
[1776281321256,38.06,74738.13,0.1,-0.32079,0.00013,26.27958]
[1776281324112,38.06,74738.21,0.1,-0.32078,0.00013,26.27927]
[1776281324451,38.06,74738.21,0.1,-0.32078,0.00013,26.27927]
[1776281330319,38.06,74741.24,0.1,-0.32039,0.00013,26.26715]
[1776281335353,38.07,74740.47,0.1,-0.32049,0.00013,26.27034]
[1776281339506,38.07,74739.77,0.1,-0.32058,0.00013,26.27322]
[1776281341688,38.07,74738.14,0.1,-0.32079,0.00013,26.27981]
[1776281347437,38.07,74741.87,0.1,-0.32032,0.00013,26.2649]
[1776281348429,38.07,74741.87,0.1,-0.32032,0.00013,26.2649]
[1776281348539,38.07,74741.87,0.1,-0.32032,0.00013,26.2649]
[1776281354487,38.07,74747.99,0.1,-0.31955,0.00013,26.24041]
[1776281360529,38.07,74746.84,0.1,-0.3197,0.00013,26.24533]
[1776281365564,38.07,74745.12,0.1,-0.31993,0.00013,26.25249]
[1776281370599,38.07,74746.05,0.1,-0.31981,0.00013,26.24893]
[1776281375634,38.08,74749.25,0.1,-0.3194,0.00013,26.23312]
[1776281380669,38.08,74751.35,0.1,-0.31914,0.00013,26.2249]
[1776281385704,38.08,74752.2,0.1,-0.31904,0.00013,26.22178]
[1776281390739,38.08,74752.45,0.1,-0.31901,0.00013,26.2211]
[1776281395773,38.08,74750.59,0.1,-0.31926,0.00013,26.22896]
[1776281400010,38.08,74750.75,0.1,-0.31924,0.00013,26.22837]
[1776281400130,38.09,74750.75,0.1,-0.31925,0.00013,26.22855]
[1776281402299,38.09,74750.41,0.1,-0.31929,0.00013,26.23004]
[1776281403024,38.09,74750.41,0.1,-0.31929,0.00013,26.23004]
[1776281403449,38.09,74751.89,0.1,-0.31911,0.00013,26.2241]
[1776281404164,38.09,74751.69,0.1,-0.31913,0.00013,26.22497]
[1776281404559,38.09,74751.69,0.1,-0.31913,0.00013,26.22497]
[1776281404584,38.09,74751.69,0.1,-0.31913,0.00013,26.22497]
[1776281405654,38.09,74751.32,0.1,-0.31918,0.00013,26.22654]
[1776281405875,38.09,74751.32,0.1,-0.31918,0.00013,26.22654]
[1776281408881,38.09,74755.7,0.1,-0.31863,0.00013,26.20896]
[1776281414907,38.09,74759.49,0.1,-0.31816,0.00013,26.19411]
[1776281419768,38.1,74762.15,0.1,-0.31784,0.00013,26.18361]
[1776281421184,38.1,74763.21,0.1,-0.3177,0.00013,26.17937]
[1776281421191,38.1,74763.21,0.1,-0.3177,0.00013,26.17937]
[1776281421442,38.1,74764.98,0.1,-0.31748,0.00013,26.17224]
[1776281421974,38.1,74764.98,0.1,-0.31748,0.00013,26.17224]
[1776281422188,38.1,74764.98,0.1,-0.31748,0.00013,26.17224]
[1776281422188,38.1,74764.98,0.1,-0.31748,0.00013,26.17224]
[1776281423383,38.1,74772.0,0.1,-0.31659,0.00013,26.14369]
[1776281423984,38.1,74768.35,0.1,-0.31706,0.00013,26.1588]
[1776281424279,38.1,74768.35,0.1,-0.31706,0.00013,26.1588]
[1776281424992,38.1,74769.6,0.1,-0.3169,0.00013,26.15359]
[1776281425939,38.1,74769.6,0.1,-0.3169,0.00013,26.15359]
[1776281425952,38.1,74769.6,0.1,-0.3169,0.00013,26.15359]
[1776281428913,38.1,74771.51,0.1,-0.31667,0.00013,26.14612]
[1776281434054,38.11,74768.78,0.1,-0.31702,0.00013,26.15496]
[1776281434314,38.11,74768.78,0.1,-0.31702,0.00013,26.15496]
[1776281435246,38.11,74770.43,0.1,-0.31681,0.00013,26.14831]
[1776281435410,38.11,74770.43,0.1,-0.31681,0.00013,26.14831]
[1776281435440,38.11,74770.43,0.1,-0.31681,0.00013,26.14831]
[1776281435546,38.11,74770.43,0.1,-0.31681,0.00013,26.14831]
[1776281435791,38.11,74770.43,0.1,-0.31681,0.00013,26.14831]
[1776281436084,38.11,74770.43,0.1,-0.31681,0.00013,26.14831]
[1776281436101,38.11,74770.43,0.1,-0.31681,0.00013,26.14831]
[1776281436073,38.11,74781.83,0.1,-0.31537,0.00013,26.10148]
[1776281436166,38.11,74781.83,0.1,-0.31537,0.00013,26.10148]
[1776281436607,38.11,74781.83,0.1,-0.31537,0.00013,26.10148]
[1776281437080,38.11,74787.09,0.1,-0.3147,0.00013,26.07983]
[1776281440151,38.11,74787.37,0.1,-0.31467,0.00013,26.07862]
[1776281440229,38.11,74787.71,0.1,-0.31462,0.00013,26.07719]
[1776281440961,38.11,74787.71,0.1,-0.31462,0.00013,26.07719]
[1776281441756,38.11,74790.88,0.1,-0.31422,0.00013,26.064]
[1776281442588,38.11,74797.17,0.1,-0.31342,0.00013,26.03778]
[1776281447328,38.11,74801.14,0.1,-0.31292,0.00013,26.02123]
[1776281450207,38.11,74801.9,0.1,-0.31283,0.00013,26.0181]
[1776281450278,38.11,74801.9,0.1,-0.31283,0.00013,26.0181]
[1776281450517,38.11,74801.9,0.1,-0.31283,0.00013,26.0181]
[1776281450575,38.11,74801.9,0.1,-0.31283,0.00013,26.0181]
[1776281450630,38.11,74801.9,0.1,-0.31283,0.00013,26.0181]
[1776281450741,38.11,74801.9,0.1,-0.31283,0.00013,26.0181]
[1776281451321,38.11,74801.83,0.1,-0.31284,0.00013,26.01845]
[1776281452100,38.11,74801.83,0.1,-0.31284,0.00013,26.01845]
[1776281452121,38.11,74801.83,0.1,-0.31284,0.00013,26.01845]
[1776281452125,38.11,74824.8,0.1,-0.30994,0.00013,25.92165]
[1776281452337,38.11,74824.8,0.1,-0.30994,0.00013,25.92165]
[1776281452554,38.11,74824.8,0.1,-0.30994,0.00013,25.92165]
[1776281453551,38.11,74822.91,0.1,-0.31017,0.00013,25.92956]
[1776281455371,38.11,74824.14,0.1,-0.31002,0.00013,25.92422]
[1776281457094,38.11,74822.99,0.1,-0.31015,0.00013,25.92887]
[1776281457178,38.11,74822.99,0.1,-0.31015,0.00013,25.92887]
[1776281457229,38.11,74822.64,0.1,-0.3102,0.00013,25.93024]
[1776281457234,38.11,74822.64,0.1,-0.3102,0.00013,25.93024]
[1776281457333,38.11,74822.64,0.1,-0.3102,0.00013,25.93024]
[1776281457615,38.11,74822.64,0.1,-0.3102,0.00013,25.93024]
[1776281457644,38.11,74822.64,0.1,-0.3102,0.00013,25.93024]
[1776281459202,38.11,74832.94,0.1,-0.30889,0.00013,25.88621]
[1776281460408,38.11,74833.82,0.1,-0.30878,0.00013,25.88246]
[1776281460477,38.11,74833.82,0.1,-0.30878,0.00013,25.88246]
[1776281460720,38.11,74833.82,0.1,-0.30878,0.00013,25.88246]
[1776281460749,38.11,74833.82,0.1,-0.30878,0.00013,25.88246]
[1776281461111,38.11,74833.82,0.1,-0.30878,0.00013,25.88246]
[1776281461171,38.1,74832.42,0.1,-0.30895,0.00013,25.88828]
[1776281461677,38.1,74832.42,0.1,-0.30895,0.00013,25.88828]
[1776281463941,38.11,74820.49,0.1,-0.31046,0.00013,25.93913]
[1776281466983,38.11,74815.0,0.1,-0.31117,0.00013,25.96277]
[1776281467013,38.11,74815.0,0.1,-0.31117,0.00013,25.96277]
[1776281467020,38.11,74815.0,0.1,-0.31117,0.00013,25.96277]
[1776281467833,38.11,74812.06,0.1,-0.31156,0.00013,25.976]
[1776281469334,38.12,74823.22,0.1,-0.31018,0.00013,25.92974]
[1776281472982,38.12,74822.13,0.1,-0.31032,0.00013,25.93459]
[1776281473075,38.12,74822.13,0.1,-0.31032,0.00013,25.93459]
[1776281473124,38.12,74822.13,0.1,-0.31032,0.00013,25.93459]
[1776281474148,38.13,74825.07,0.1,-0.30998,0.00013,25.92328]
[1776281473726,38.13,74840.67,0.1,-0.30802,0.00013,25.85692]
[1776281474214,38.13,74840.67,0.1,-0.30802,0.00013,25.85692]
[1776281474617,38.13,74840.67,0.1,-0.30802,0.00013,25.85692]
[1776281475384,38.13,74847.86,0.1,-0.30713,0.00013,25.82626]
[1776281481422,38.14,74842.46,0.1,-0.30784,0.00013,25.85075]
[1776281484436,38.14,74842.32,0.1,-0.30787,0.00013,25.85174]
[1776281484914,38.14,74842.32,0.1,-0.30787,0.00013,25.85174]
[1776281484997,38.14,74842.32,0.1,-0.30787,0.00013,25.85174]
[1776281485211,38.14,74842.32,0.1,-0.30787,0.00013,25.85174]
[1776281485484,38.14,74840.14,0.1,-0.30815,0.00013,25.86126]
[1776281485885,38.14,74840.14,0.1,-0.30815,0.00013,25.86126]
[1776281486009,38.14,74840.14,0.1,-0.30815,0.00013,25.86126]
[1776281486160,38.14,74840.14,0.1,-0.30815,0.00013,25.86126]
[1776281486210,38.14,74840.14,0.1,-0.30815,0.00013,25.86126]
[1776281486222,38.14,74847.63,0.1,-0.30721,0.00013,25.82933]
[1776281486986,38.14,74847.63,0.1,-0.30721,0.00013,25.82933]
[1776281488442,38.14,74848.74,0.1,-0.30707,0.00013,25.82452]
[1776281488541,38.14,74848.74,0.1,-0.30707,0.00013,25.82452]
[1776281488780,38.14,74848.74,0.1,-0.30707,0.00013,25.82452]
[1776281488818,38.14,74848.74,0.1,-0.30707,0.00013,25.82452]
[1776281488852,38.14,74848.74,0.1,-0.30707,0.00013,25.82452]
[1776281488884,38.14,74848.74,0.1,-0.30707,0.00013,25.82452]
[1776281490218,38.14,74849.23,0.1,-0.30701,0.00013,25.8224]
[1776281490711,38.14,74854.32,0.1,-0.30637,0.00013,25.80047]
[1776281490730,38.14,74854.32,0.1,-0.30637,0.00013,25.80047]
[1776281490812,38.14,74857.86,0.1,-0.30593,0.00013,25.78519]
[1776281492963,38.14,74858.76,0.1,-0.30581,0.00013,25.7784]
[1776281493464,38.15,74863.54,0.1,-0.30522,0.00012,25.75795]
[1776281493601,38.15,74863.54,0.1,-0.30522,0.00012,25.75795]
[1776281493684,38.15,74870.05,0.1,-0.30441,0.00012,25.7298]
[1776281494311,38.15,74870.05,0.1,-0.30441,0.00012,25.7298]
[1776281494352,38.15,74870.05,0.1,-0.30441,0.00012,25.7298]
[1776281494652,38.15,74870.05,0.1,-0.30441,0.00012,25.7298]
[1776281494899,38.15,74884.15,0.1,-0.30265,0.00012,25.66826]
[1776281497577,38.15,74884.48,0.1,-0.30262,0.00012,25.66707]
[1776281498062,38.15,74884.48,0.1,-0.30262,0.00012,25.66707]
[1776281500389,38.15,74890.31,0.1,-0.3019,0.00012,25.64181]
[1776281500397,38.15,74890.31,0.1,-0.3019,0.00012,25.64181]
[1776281500407,38.15,74890.31,0.1,-0.3019,0.00012,25.64181]
[1776281500491,38.15,74890.31,0.1,-0.3019,0.00012,25.64181]
[1776281501737,38.15,74894.03,0.1,-0.30144,0.00012,25.62557]
[1776281501776,38.15,74894.03,0.1,-0.30144,0.00012,25.62557]
[1776281501825,38.15,74894.03,0.1,-0.30144,0.00012,25.62557]
[1776281501911,38.15,74894.03,0.1,-0.30144,0.00012,25.62557]
[1776281502198,38.15,74894.03,0.1,-0.30144,0.00012,25.62557]
[1776281502288,38.15,74892.75,0.1,-0.30161,0.00012,25.63137]
[1776281503047,38.15,74892.75,0.1,-0.30161,0.00012,25.63137]
[1776281503126,38.15,74892.75,0.1,-0.30161,0.00012,25.63137]
[1776281510987,38.17,74885.6,0.1,-0.30256,0.00012,25.66545]
[1776281511510,38.17,74885.78,0.1,-0.30254,0.00012,25.66477]
[1776281513181,38.17,74887.35,0.1,-0.30235,0.00012,25.658]
[1776281513891,38.17,74888.44,0.1,-0.30222,0.00012,25.65333]
[1776281514050,38.17,74888.44,0.1,-0.30222,0.00012,25.65333]
[1776281515678,38.18,74878.77,0.1,-0.30345,0.00012,25.69685]
[1776281520717,38.19,74874.0,0.1,-0.30408,0.00012,25.71884]
[1776281525634,38.19,74874.22,0.1,-0.30406,0.00012,25.71812]
[1776281525681,38.19,74874.22,0.1,-0.30406,0.00012,25.71812]
[1776281528358,38.19,74888.74,0.1,-0.30226,0.00012,25.65493]
[1776281533807,38.19,74888.72,0.1,-0.30228,0.00012,25.65578]
[1776281538842,38.2,74892.79,0.1,-0.30179,0.00012,25.63853]
[1776281543877,38.2,74890.68,0.1,-0.30207,0.00012,25.64848]
[1776281546131,38.2,74890.39,0.1,-0.30211,0.00012,25.64988]
[1776281550030,38.2,74891.36,0.1,-0.302,0.00012,25.64613]
[1776281555962,38.21,74889.56,0.1,-0.30223,0.00012,25.65171]
[1776281557827,38.21,74884.64,0.1,-0.30285,0.00012,25.67338]
[1776281559157,38.21,74879.89,0.1,-0.30344,0.00012,25.69422]
[1776281560997,38.21,74868.39,0.1,-0.30488,0.00012,25.74442]
[1776281564530,38.21,74867.27,0.1,-0.30502,0.00012,25.74935]
[1776281565226,38.21,74867.27,0.1,-0.30502,0.00012,25.74935]
[1776281565478,38.21,74866.93,0.1,-0.30506,0.00012,25.75084]
[1776281566032,38.21,74865.01,0.1,-0.3053,0.00012,25.75917]
[1776281568046,38.22,74856.72,0.1,-0.30635,0.00012,25.79543]
[1776281568880,38.22,74856.72,0.1,-0.30635,0.00012,25.79543]
[1776281569144,38.22,74856.72,0.1,-0.30635,0.00012,25.79543]
[1776281569198,38.22,74869.7,0.1,-0.30474,0.00012,25.73956]
[1776281569554,38.22,74869.7,0.1,-0.30474,0.00012,25.73956]
[1776281569937,38.22,74869.7,0.1,-0.30474,0.00012,25.73956]
[1776281570033,38.22,74869.7,0.1,-0.30474,0.00012,25.73956]
[1776281570060,38.22,74883.27,0.1,-0.30305,0.00012,25.68052]
[1776281570510,38.22,74883.27,0.1,-0.30305,0.00012,25.68052]
[1776281571256,38.22,74883.27,0.1,-0.30305,0.00012,25.68052]
[1776281571504,38.22,74879.75,0.1,-0.30349,0.00012,25.69597]
[1776281572045,38.22,74879.75,0.1,-0.30349,0.00012,25.69597]
[1776281572222,38.22,74879.75,0.1,-0.30349,0.00012,25.69597]
[1776281572514,38.22,74879.24,0.1,-0.30355,0.00012,25.69826]
[1776281572603,38.22,74879.24,0.1,-0.30355,0.00012,25.69826]
[1776281573704,38.22,74881.44,0.1,-0.30328,0.00012,25.68873]
[1776281574147,38.22,74881.44,0.1,-0.30328,0.00012,25.68873]
[1776281574702,38.22,74884.4,0.1,-0.30292,0.00012,25.67587]
[1776281579584,38.22,74882.44,0.1,-0.30317,0.00012,25.68487]
[1776281585166,38.22,74889.01,0.1,-0.30237,0.00012,25.65667]
[1776281590203,38.23,74887.14,0.1,-0.30261,0.00012,25.66536]
[1776281592375,38.23,74888.03,0.1,-0.30251,0.00012,25.66165]
[1776281594761,38.23,74877.28,0.1,-0.30385,0.00012,25.70873]
[1776281598385,38.23,74878.8,0.1,-0.30366,0.00012,25.70227]
[1776281598850,38.23,74878.8,0.1,-0.30366,0.00012,25.70227]
[1776281601833,38.23,74874.73,0.1,-0.30418,0.00012,25.72022]
[1776281602287,38.23,74873.82,0.1,-0.30429,0.00012,25.72423]
[1776281608333,38.26,74864.65,0.1,-0.30554,0.00012,25.76801]
[1776281612161,38.26,74863.71,0.1,-0.30567,0.00012,25.77253]
[1776281612317,38.26,74863.71,0.1,-0.30567,0.00012,25.77253]
[1776281613370,38.26,74850.54,0.1,-0.30732,0.00012,25.82662]
[1776281615903,38.27,74849.02,0.1,-0.30751,0.00013,25.83332]
[1776281616548,38.27,74848.17,0.1,-0.30763,0.00013,25.83728]
[1776281616577,38.27,74848.17,0.1,-0.30763,0.00013,25.83728]
[1776281617016,38.27,74848.17,0.1,-0.30763,0.00013,25.83728]
[1776281617107,38.27,74848.57,0.1,-0.30758,0.00013,25.83572]
[1776281617523,38.27,74861.22,0.1,-0.306,0.00012,25.78139]
[1776281619781,38.27,74862.27,0.1,-0.30587,0.00012,25.77687]
[1776281620068,38.27,74862.27,0.1,-0.30587,0.00012,25.77687]
[1776281620078,38.27,74862.27,0.1,-0.30587,0.00012,25.77687]
[1776281621426,38.27,74871.43,0.1,-0.30473,0.00012,25.73724]
[1776281623349,38.27,74871.43,0.1,-0.30473,0.00012,25.73724]
[1776281626461,38.27,74884.86,0.1,-0.30306,0.00012,25.67912]
[1776281631496,38.27,74886.67,0.1,-0.30285,0.00012,25.6716]
[1776281636531,38.27,74885.85,0.1,-0.30296,0.00012,25.67558]
[1776281641567,38.28,74886.48,0.1,-0.30289,0.00012,25.67321]
[1776281645064,38.28,74886.94,0.1,-0.30284,0.00012,25.67136]
[1776281645538,38.28,74887.05,0.1,-0.30283,0.00012,25.67095]
[1776281645623,38.28,74887.05,0.1,-0.30283,0.00012,25.67095]
[1776281645919,38.28,74887.05,0.1,-0.30283,0.00012,25.67095]
[1776281646225,38.28,74887.05,0.1,-0.30283,0.00012,25.67095]
[1776281646609,38.28,74905.87,0.1,-0.3005,0.00012,25.58854]
[1776281647744,38.28,74905.87,0.1,-0.3005,0.00012,25.58854]
[1776281648117,38.28,74905.87,0.1,-0.3005,0.00012,25.58854]
[1776281649002,38.28,74909.05,0.1,-0.30011,0.00012,25.57466]
[1776281649067,38.28,74909.05,0.1,-0.30011,0.00012,25.57466]
[1776281649708,38.28,74912.33,0.1,-0.29971,0.00012,25.56032]
[1776281654855,38.29,74910.66,0.1,-0.29994,0.00012,25.56862]
[1776281655403,38.29,74909.03,0.1,-0.30015,0.00012,25.576]
[1776281656483,38.29,74913.91,0.1,-0.29955,0.00012,25.55458]
[1776281657028,38.29,74913.91,0.1,-0.29955,0.00012,25.55458]
[1776281657106,38.29,74913.91,0.1,-0.29955,0.00012,25.55458]
[1776281657119,38.29,74913.91,0.1,-0.29955,0.00012,25.55458]
[1776281657140,38.29,74913.91,0.1,-0.29955,0.00012,25.55458]
[1776281657668,38.29,74916.94,0.1,-0.29918,0.00012,25.54134]
[1776281657952,38.29,74916.94,0.1,-0.29918,0.00012,25.54134]
[1776281658282,38.29,74916.94,0.1,-0.29918,0.00012,25.54134]
[1776281658317,38.29,74924.88,0.1,-0.29821,0.00012,25.50623]
[1776281659226,38.29,74924.88,0.1,-0.29821,0.00012,25.50623]
[1776281659285,38.29,74924.88,0.1,-0.29821,0.00012,25.50623]
[1776281660345,38.29,74927.43,0.1,-0.2979,0.00012,25.49485]
[1776281666071,38.29,74929.14,0.1,-0.29768,0.00012,25.48712]
[1776281666429,38.29,74929.14,0.1,-0.29768,0.00012,25.48712]
[1776281666443,38.29,74929.14,0.1,-0.29768,0.00012,25.48712]
[1776281666467,38.29,74929.14,0.1,-0.29768,0.00012,25.48712]
[1776281666559,38.29,74930.19,0.1,-0.29755,0.00012,25.48242]
[1776281667172,38.29,74930.19,0.1,-0.29755,0.00012,25.48242]
[1776281667180,38.29,74930.19,0.1,-0.29755,0.00012,25.48242]
[1776281667435,38.29,74935.3,0.1,-0.29692,0.00012,25.45955]
[1776281668159,38.29,74935.3,0.1,-0.29692,0.00012,25.45955]
[1776281669178,38.29,74942.67,0.1,-0.29602,0.00012,25.4266]
[1776281669517,38.29,74942.65,0.1,-0.29604,0.00012,25.42712]
[1776281669524,38.29,74942.65,0.1,-0.29604,0.00012,25.42712]
[1776281669986,38.29,74942.65,0.1,-0.29604,0.00012,25.42712]
[1776281669989,38.29,74942.65,0.1,-0.29604,0.00012,25.42712]
[1776281670229,38.29,74942.65,0.1,-0.29604,0.00012,25.42712]
[1776281670794,38.3,74939.77,0.1,-0.2964,0.00012,25.4405]
[1776281674799,38.3,74931.94,0.1,-0.29735,0.00012,25.47274]
[1776281674860,38.3,74931.94,0.1,-0.29735,0.00012,25.47274]
[1776281675553,38.3,74931.19,0.1,-0.29745,0.00012,25.47606]
[1776281680281,38.29,74925.55,0.1,-0.29812,0.00012,25.50044]
[1776281680300,38.29,74928.82,0.1,-0.29771,0.00012,25.48555]
[1776281681317,38.29,74928.82,0.1,-0.29771,0.00012,25.48555]
[1776281681713,38.3,74931.51,0.1,-0.29744,0.00012,25.47588]
[1776281685698,38.33,74931.45,0.1,-0.29758,0.00012,25.4814]
[1776281685803,38.33,74931.45,0.1,-0.29758,0.00012,25.4814]
[1776281686328,38.33,74931.45,0.1,-0.29758,0.00012,25.4814]
[1776281686429,38.35,74928.22,0.1,-0.29804,0.00012,25.49806]
[1776281686477,38.35,74928.22,0.1,-0.29804,0.00012,25.49806]
[1776281687730,38.35,74929.16,0.1,-0.29791,0.00012,25.49344]
[1776281687986,38.35,74929.16,0.1,-0.29791,0.00012,25.49344]
[1776281689177,38.34,74933.82,0.1,-0.29733,0.00012,25.47227]
[1776281689339,38.34,74933.82,0.1,-0.29733,0.00012,25.47227]
[1776281689398,38.34,74946.37,0.1,-0.29579,0.00012,25.41602]
[1776281689468,38.34,74946.37,0.1,-0.29579,0.00012,25.41602]
[1776281689518,38.34,74946.37,0.1,-0.29579,0.00012,25.41602]
[1776281689615,38.34,74946.37,0.1,-0.29579,0.00012,25.41602]
[1776281689858,38.34,74946.37,0.1,-0.29579,0.00012,25.41602]
[1776281694946,38.35,74958.82,0.1,-0.2943,0.00012,25.36113]
[1776281696293,38.35,74958.82,0.1,-0.2943,0.00012,25.36113]
[1776281697979,38.36,74965.1,0.1,-0.29355,0.00012,25.33371]
[1776281698013,38.36,74965.1,0.1,-0.29355,0.00012,25.33371]
[1776281698362,38.36,74965.1,0.1,-0.29355,0.00012,25.33371]
[1776281698404,38.36,74965.1,0.1,-0.29355,0.00012,25.33371]
[1776281698996,38.36,74964.8,0.1,-0.29359,0.00012,25.33519]
[1776281699113,38.36,74964.8,0.1,-0.29359,0.00012,25.33519]
[1776281699604,38.36,74969.83,0.1,-0.29298,0.00012,25.31247]
[1776281699852,38.36,74969.83,0.1,-0.29298,0.00012,25.31247]
[1776281701995,38.36,74959.9,0.1,-0.29421,0.00012,25.35792]
[1776281706363,38.36,74959.63,0.1,-0.29425,0.00012,25.35946]
[1776281706837,38.36,74964.44,0.1,-0.29366,0.00012,25.33779]
[1776281710483,38.36,74965.19,0.1,-0.29358,0.00012,25.33493]
[1776281711060,38.37,74973.75,0.1,-0.29255,0.00012,25.29617]
[1776281713299,38.37,74974.4,0.1,-0.29247,0.00012,25.29338]
[1776281715317,38.37,74974.69,0.1,-0.29244,0.00012,25.2924]
[1776281717461,38.37,74978.13,0.1,-0.29203,0.00012,25.27709]
[1776281721223,38.39,74978.31,0.1,-0.29212,0.00012,25.28056]
[1776281723179,38.4,74977.68,0.1,-0.2922,0.00012,25.28381]
[1776281723578,38.4,74982.0,0.1,-0.29168,0.00012,25.26429]
[1776281724276,38.4,74982.0,0.1,-0.29168,0.00012,25.26429]
[1776281724317,38.4,74982.0,0.1,-0.29168,0.00012,25.26429]
[1776281725121,38.4,74988.14,0.1,-0.29094,0.00012,25.23642]
[1776281725580,38.41,74991.59,0.1,-0.29058,0.00012,25.22294]
[1776281727027,38.42,74993.97,0.1,-0.29036,0.00012,25.21448]
[1776281728467,38.44,74993.4,0.1,-0.29049,0.00012,25.21963]
[1776281728781,38.45,75001.01,0.1,-0.28963,0.00012,25.18718]
[1776281729352,38.46,75010.73,0.1,-0.28852,0.00012,25.14521]
[1776281731669,38.5,75013.52,0.1,-0.28833,0.00012,25.13554]
[1776281732419,38.5,75013.52,0.1,-0.28833,0.00012,25.13554]
[1776281732664,38.52,75015.03,0.1,-0.28822,0.00012,25.13175]
[1776281732762,38.52,75015.03,0.1,-0.28822,0.00012,25.13175]
[1776281732782,38.52,75015.03,0.1,-0.28822,0.00012,25.13175]
[1776281732926,38.52,75015.03,0.1,-0.28822,0.00012,25.13175]
[1776281733216,38.53,75016.77,0.1,-0.28809,0.00012,25.12691]
[1776281733549,38.53,75016.77,0.1,-0.28809,0.00012,25.12691]
[1776281733754,38.53,75016.77,0.1,-0.28809,0.00012,25.12691]
[1776281735697,38.53,75017.52,0.1,-0.288,0.00012,25.12352]
[1776281736237,38.53,75016.72,0.1,-0.2881,0.00012,25.12725]
[1776281741459,38.6,75018.28,0.1,-0.28821,0.00012,25.13227]
[1776281741556,38.61,75019.68,0.1,-0.28811,0.00012,25.12878]
[1776281741690,38.61,75019.68,0.1,-0.28811,0.00012,25.12878]
[1776281745105,38.66,75021.64,0.1,-0.28809,0.00012,25.12842]
[1776281747432,38.67,75023.1,0.1,-0.28799,0.00012,25.12481]
[1776281747727,38.67,75023.1,0.1,-0.28799,0.00012,25.12481]
[1776281748321,38.69,75028.21,0.1,-0.28744,0.00012,25.1041]
[1776281753429,38.69,75029.72,0.1,-0.28726,0.00012,25.09718]
[1776281755486,38.69,75033.04,0.1,-0.28687,0.00012,25.08189]
[1776281758238,38.69,75034.58,0.1,-0.28668,0.00012,25.07484]
[1776281758361,38.69,75034.58,0.1,-0.28668,0.00012,25.07484]
[1776281760156,38.69,75035.01,0.1,-0.28663,0.00012,25.07289]
[1776281760742,38.69,75034.9,0.1,-0.28665,0.00012,25.07342]
[1776281764537,38.69,75037.48,0.1,-0.28634,0.00012,25.06157]
[1776281765559,38.69,75037.65,0.1,-0.28632,0.00012,25.06081]
[1776281765597,38.69,75037.65,0.1,-0.28632,0.00012,25.06081]
[1776281765676,38.69,75037.65,0.1,-0.28632,0.00012,25.06081]
[1776281766450,38.69,75048.6,0.1,-0.28502,0.00012,25.01003]
[1776281766543,38.69,75048.6,0.1,-0.28502,0.00012,25.01003]
[1776281766544,38.69,75048.6,0.1,-0.28502,0.00012,25.01003]
[1776281767187,38.69,75048.6,0.1,-0.28502,0.00012,25.01003]
[1776281767500,38.69,75048.6,0.1,-0.28502,0.00012,25.01003]
[1776281767565,38.69,75048.6,0.1,-0.28502,0.00012,25.01003]
[1776281767583,38.69,75048.6,0.1,-0.28502,0.00012,25.01003]
[1776281767700,38.69,75064.76,0.1,-0.2831,0.00012,24.9346]
[1776281767908,38.69,75064.76,0.1,-0.2831,0.00012,24.9346]
[1776281768457,38.69,75064.76,0.1,-0.2831,0.00012,24.9346]
[1776281768513,38.69,75129.59,0.1,-0.27545,0.00012,24.62648]
[1776281768707,38.69,75129.59,0.1,-0.27545,0.00012,24.62648]
[1776281769268,38.69,75129.59,0.1,-0.27545,0.00012,24.62648]
[1776281769430,38.69,75129.59,0.1,-0.27545,0.00012,24.62648]
[1776281769498,38.69,75175.14,0.1,-0.27015,0.00012,24.40504]
[1776281769721,38.69,75175.14,0.1,-0.27015,0.00012,24.40504]
[1776281769938,38.69,75175.14,0.1,-0.27015,0.00012,24.40504]
[1776281770436,38.69,75175.14,0.1,-0.27015,0.00012,24.40504]
[1776281770500,38.69,75175.14,0.1,-0.27015,0.00012,24.40504]
[1776281770498,38.69,75164.07,0.1,-0.27144,0.00012,24.45942]
[1776281770766,38.69,75164.07,0.1,-0.27144,0.00012,24.45942]
[1776281770967,38.69,75164.07,0.1,-0.27144,0.00012,24.45942]
[1776281771028,38.69,75164.07,0.1,-0.27144,0.00012,24.45942]
[1776281771257,38.69,75164.07,0.1,-0.27144,0.00012,24.45942]
[1776281771442,38.69,75164.07,0.1,-0.27144,0.00012,24.45942]
[1776281771512,38.69,75171.78,0.1,-0.27055,0.00012,24.42172]
[1776281771698,38.69,75171.78,0.1,-0.27055,0.00012,24.42172]
[1776281771773,38.69,75171.78,0.1,-0.27055,0.00012,24.42172]
[1776281772277,38.69,75171.78,0.1,-0.27055,0.00012,24.42172]
[1776281772977,38.69,75179.14,0.1,-0.26969,0.00012,24.38556]
[1776281773143,38.69,75179.14,0.1,-0.26969,0.00012,24.38556]
[1776281773432,38.69,75179.14,0.1,-0.26969,0.00012,24.38556]
[1776281773489,38.69,75179.14,0.1,-0.26969,0.00012,24.38556]
[1776281773558,38.69,75203.0,0.1,-0.26694,0.00012,24.2677]
[1776281773653,38.69,75203.0,0.1,-0.26694,0.00012,24.2677]
[1776281774534,38.69,75227.49,0.1,-0.26413,0.00011,24.14565]
[1776281776111,38.69,75230.05,0.1,-0.26384,0.00011,24.13271]
[1776281776323,38.69,75230.05,0.1,-0.26384,0.00011,24.13271]
[1776281776368,38.69,75230.05,0.1,-0.26384,0.00011,24.13271]
[1776281776602,38.69,75230.05,0.1,-0.26384,0.00011,24.13273]
[1776281777236,38.69,75230.05,0.1,-0.26384,0.00011,24.13273]
[1776281777412,38.69,75230.05,0.1,-0.26384,0.00011,24.13273]
[1776281777612,38.69,75228.91,0.1,-0.26397,0.00011,24.13878]
[1776281778422,38.69,75228.91,0.1,-0.26397,0.00011,24.13878]
[1776281778425,38.69,75228.91,0.1,-0.26397,0.00011,24.13878]
[1776281778876,38.69,75223.4,0.1,-0.26461,0.00011,24.1664]
[1776281779149,38.69,75223.4,0.1,-0.26461,0.00011,24.1664]
[1776281779501,38.69,75223.4,0.1,-0.26461,0.00011,24.1664]
[1776281779170,38.7,75225.66,0.1,-0.26435,0.00011,24.15539]
[1776281780013,38.7,75225.66,0.1,-0.26435,0.00011,24.15539]
[1776281780269,38.69,75237.3,0.1,-0.26301,0.00011,24.09668]
[1776281781125,38.69,75237.3,0.1,-0.26301,0.00011,24.09668]
[1776281781174,38.69,75237.3,0.1,-0.26301,0.00011,24.09668]
[1776281781299,38.69,75237.3,0.1,-0.26301,0.00011,24.09668]
[1776281781470,38.69,75237.3,0.1,-0.26301,0.00011,24.09668]
[1776281781451,38.69,75248.54,0.1,-0.26173,0.00011,24.04009]
[1776281781693,38.69,75248.54,0.1,-0.26173,0.00011,24.04009]
[1776281782362,38.69,75248.54,0.1,-0.26173,0.00011,24.04009]
[1776281782516,38.69,75248.54,0.1,-0.26173,0.00011,24.04009]
[1776281782385,38.69,75259.99,0.1,-0.26043,0.00011,23.98218]
[1776281783555,38.69,75259.99,0.1,-0.26043,0.00011,23.98218]
[1776281783827,38.69,75257.16,0.1,-0.26075,0.00011,23.99636]
[1776281785201,38.68,75248.99,0.1,-0.26162,0.00011,24.03478]
[1776281785420,38.67,75239.89,0.1,-0.26259,0.00011,24.07739]
[1776281785599,38.67,75239.89,0.1,-0.26259,0.00011,24.07739]
[1776281786553,38.67,75239.89,0.1,-0.26259,0.00011,24.07739]
[1776281786588,38.65,75241.23,0.1,-0.26237,0.00011,24.06752]
[1776281786663,38.65,75241.23,0.1,-0.26237,0.00011,24.06752]
[1776281787354,38.66,75246.83,0.1,-0.26175,0.00011,24.04021]
[1776281787753,38.66,75246.83,0.1,-0.26175,0.00011,24.04021]
[1776281788073,38.66,75246.83,0.1,-0.26175,0.00011,24.04021]
[1776281790681,38.67,75262.83,0.1,-0.26,0.00011,23.96274]
[1776281792710,38.67,75266.99,0.1,-0.25952,0.00011,23.93849]
[1776281792930,38.67,75266.99,0.1,-0.25952,0.00011,23.93849]
[1776281793562,38.67,75266.99,0.1,-0.25952,0.00011,23.93849]
[1776281793561,38.68,75282.58,0.1,-0.25775,0.00011,23.85921]
[1776281793766,38.68,75282.58,0.1,-0.25775,0.00011,23.85921]
[1776281793969,38.68,75282.58,0.1,-0.25775,0.00011,23.85921]
[1776281794810,38.68,75289.16,0.1,-0.25705,0.00011,23.82757]
[1776281796712,38.7,75278.5,0.1,-0.25833,0.00011,23.88534]
[1776281796881,38.7,75267.56,0.1,-0.25956,0.00011,23.94103]
[1776281802933,38.74,75269.16,0.1,-0.25961,0.00011,23.94386]
[1776281803201,38.74,75269.16,0.1,-0.25961,0.00011,23.94386]
[1776281803851,38.74,75289.2,0.1,-0.25736,0.00011,23.84217]
[1776281806224,38.76,75289.3,0.1,-0.25741,0.00011,23.84458]
[1776281807787,38.78,75278.02,0.1,-0.25879,0.00011,23.90734]
[1776281808311,38.78,75278.02,0.1,-0.25879,0.00011,23.90734]
[1776281808842,38.79,75278.17,0.1,-0.25881,0.00011,23.90863]
[1776281808875,38.79,75278.17,0.1,-0.25881,0.00011,23.90863]
[1776281809202,38.79,75278.17,0.1,-0.25881,0.00011,23.90863]
[1776281809283,38.79,75287.72,0.1,-0.25778,0.00011,23.86206]
[1776281810246,38.79,75287.72,0.1,-0.25778,0.00011,23.86206]
[1776281810254,38.79,75287.72,0.1,-0.25778,0.00011,23.86206]
[1776281812842,38.82,75283.44,0.1,-0.25841,0.00011,23.89086]
[1776281813951,38.83,75284.88,0.1,-0.25829,0.00011,23.88563]
[1776281814163,38.83,75284.88,0.1,-0.25829,0.00011,23.88563]
[1776281814285,38.83,75284.88,0.1,-0.25829,0.00011,23.88563]
[1776281814338,38.83,75284.88,0.1,-0.25829,0.00011,23.88563]
[1776281814352,38.83,75284.88,0.1,-0.25829,0.00011,23.88563]
[1776281814459,38.83,75284.88,0.1,-0.25829,0.00011,23.88563]
[1776281814499,38.83,75284.88,0.1,-0.25829,0.00011,23.88563]
[1776281814544,38.84,75276.69,0.1,-0.25926,0.00011,23.92929]
[1776281814988,38.84,75276.69,0.1,-0.25926,0.00011,23.92929]
[1776281815263,38.84,75276.69,0.1,-0.25926,0.00011,23.92929]
[1776281815316,38.84,75276.69,0.1,-0.25926,0.00011,23.92929]
[1776281815533,38.84,75276.69,0.1,-0.25926,0.00011,23.92929]
[1776281815565,38.86,75248.36,0.1,-0.26257,0.00011,24.07719]
[1776281815763,38.86,75248.36,0.1,-0.26257,0.00011,24.07719]
[1776281815935,38.86,75231.2,0.1,-0.26453,0.00011,24.16326]
[1776281817130,38.86,75231.2,0.1,-0.26453,0.00011,24.16326]
[1776281817225,38.86,75231.2,0.1,-0.26453,0.00011,24.16326]
[1776281817444,38.86,75231.2,0.1,-0.26453,0.00011,24.16326]
[1776281818561,38.86,75222.73,0.1,-0.26551,0.00011,24.20562]
[1776281817950,38.86,75232.72,0.1,-0.26437,0.00011,24.15616]
[1776281818724,38.86,75232.72,0.1,-0.26437,0.00011,24.15616]
[1776281818746,38.86,75232.72,0.1,-0.26437,0.00011,24.15616]
[1776281819079,38.86,75232.72,0.1,-0.26437,0.00011,24.15616]
[1776281819109,38.86,75232.72,0.1,-0.26437,0.00011,24.15616]
[1776281819142,38.86,75232.72,0.1,-0.26437,0.00011,24.15616]
[1776281819153,38.86,75232.72,0.1,-0.26437,0.00011,24.15616]
[1776281819153,38.86,75232.72,0.1,-0.26437,0.00011,24.15616]
[1776281819628,38.86,75232.72,0.1,-0.26437,0.00011,24.15616]
[1776281819485,38.87,75242.74,0.1,-0.26324,0.00011,24.10641]
[1776281820281,38.87,75242.74,0.1,-0.26324,0.00011,24.10641]
[1776281820377,38.87,75242.74,0.1,-0.26324,0.00011,24.10641]
[1776281820430,38.87,75249.77,0.1,-0.26244,0.00011,24.07154]
[1776281820679,38.87,75249.77,0.1,-0.26244,0.00011,24.07154]
[1776281820722,38.87,75249.77,0.1,-0.26244,0.00011,24.07154]
[1776281821468,38.87,75261.83,0.1,-0.26108,0.00011,24.01096]
[1776281823365,38.87,75256.16,0.1,-0.26172,0.00011,24.03954]
[1776281823512,38.87,75256.16,0.1,-0.26172,0.00011,24.03954]
[1776281823716,38.87,75256.72,0.1,-0.26166,0.00011,24.03675]
[1776281824046,38.87,75269.52,0.1,-0.26021,0.00011,23.97229]
[1776281824791,38.87,75269.52,0.1,-0.26021,0.00011,23.97229]
[1776281825348,38.87,75269.52,0.1,-0.26021,0.00011,23.97229]
[1776281825451,38.87,75283.24,0.1,-0.25866,0.00011,23.90302]
[1776281826460,38.87,75283.24,0.1,-0.25866,0.00011,23.90302]
[1776281826707,38.87,75275.27,0.1,-0.25957,0.00011,23.94357]
[1776281826859,38.87,75275.27,0.1,-0.25957,0.00011,23.94357]
[1776281827452,38.87,75260.44,0.1,-0.26127,0.00011,24.01968]
[1776281827956,38.87,75260.44,0.1,-0.26127,0.00011,24.01968]
[1776281829250,38.87,75261.32,0.1,-0.26117,0.00011,24.0153]
[1776281829748,38.88,75257.84,0.1,-0.26157,0.00011,24.03286]
[1776281830812,38.88,75250.74,0.1,-0.26237,0.00011,24.06853]
[1776281830859,38.88,75250.74,0.1,-0.26237,0.00011,24.06853]
[1776281830955,38.88,75250.74,0.1,-0.26237,0.00011,24.06853]
[1776281831483,38.88,75250.74,0.1,-0.26237,0.00011,24.06853]
[1776281831534,38.88,75243.72,0.1,-0.26317,0.00011,24.10366]
[1776281832111,38.88,75243.72,0.1,-0.26317,0.00011,24.10366]
[1776281832165,38.88,75243.72,0.1,-0.26317,0.00011,24.10366]
[1776281832186,38.88,75243.72,0.1,-0.26317,0.00011,24.10366]
[1776281832274,38.88,75243.72,0.1,-0.26317,0.00011,24.10366]
[1776281832738,38.88,75239.4,0.1,-0.26367,0.00011,24.12557]
[1776281833139,38.88,75239.4,0.1,-0.26367,0.00011,24.12557]
[1776281834154,38.88,75238.13,0.1,-0.26382,0.00011,24.1322]
[1776281834419,38.88,75238.13,0.1,-0.26382,0.00011,24.1322]
[1776281834746,38.88,75235.83,0.1,-0.26409,0.00011,24.14397]
[1776281834888,38.88,75235.83,0.1,-0.26409,0.00011,24.14397]
[1776281834916,38.88,75235.83,0.1,-0.26409,0.00011,24.14397]
[1776281834916,38.88,75235.83,0.1,-0.26409,0.00011,24.14397]
[1776281835583,38.88,75235.83,0.1,-0.26409,0.00011,24.14397]
[1776281835757,38.88,75243.44,0.1,-0.26323,0.00011,24.10627]
[1776281835884,38.88,75243.44,0.1,-0.26323,0.00011,24.10627]
[1776281836480,38.88,75243.44,0.1,-0.26323,0.00011,24.10627]
[1776281836590,38.88,75243.44,0.1,-0.26323,0.00011,24.10627]
[1776281836835,38.88,75247.19,0.1,-0.26281,0.00011,24.08785]
[1776281837089,38.88,75247.19,0.1,-0.26281,0.00011,24.08785]
[1776281837742,38.88,75247.01,0.1,-0.26284,0.00011,24.08911]
[1776281839747,38.89,75247.27,0.1,-0.26282,0.00011,24.08852]
[1776281844079,38.91,75246.93,0.1,-0.26297,0.00011,24.09508]
[1776281844119,38.91,75246.93,0.1,-0.26297,0.00011,24.09508]
[1776281844298,38.91,75246.93,0.1,-0.26297,0.00011,24.09508]
[1776281844349,38.91,75246.93,0.1,-0.26297,0.00011,24.09508]
[1776281844439,38.91,75253.85,0.1,-0.26219,0.00011,24.06081]
[1776281845246,38.91,75253.85,0.1,-0.26219,0.00011,24.06081]
[1776281845328,38.91,75267.81,0.1,-0.26061,0.00011,23.99073]
[1776281845901,38.91,75267.81,0.1,-0.26061,0.00011,23.99073]
[1776281845970,38.91,75267.81,0.1,-0.26061,0.00011,23.99073]
[1776281847559,38.91,75270.69,0.1,-0.26029,0.00011,23.97634]
[1776281849179,38.92,75271.76,0.1,-0.2602,0.00011,23.97237]
[1776281849467,38.92,75271.76,0.1,-0.2602,0.00011,23.97237]
[1776281849924,38.92,75270.24,0.1,-0.26037,0.00011,23.98016]
[1776281849989,38.92,75270.24,0.1,-0.26037,0.00011,23.98016]
[1776281849995,38.92,75270.24,0.1,-0.26037,0.00011,23.98016]
[1776281850016,38.92,75270.24,0.1,-0.26037,0.00011,23.98016]
[1776281850556,38.92,75270.24,0.1,-0.26037,0.00011,23.98016]
[1776281850888,38.92,75262.53,0.1,-0.26124,0.00011,24.01907]
[1776281851328,38.92,75262.53,0.1,-0.26124,0.00011,24.01907]
[1776281851501,38.92,75262.53,0.1,-0.26124,0.00011,24.01907]
[1776281851628,38.92,75262.53,0.1,-0.26124,0.00011,24.01907]
[1776281852347,38.92,75277.68,0.1,-0.25952,0.00011,23.93964]
[1776281858158,38.93,75270.19,0.1,-0.26042,0.00011,23.98007]
[1776281865353,38.93,75281.04,0.1,-0.25922,0.00011,23.92665]
[1776281865822,38.93,75281.04,0.1,-0.25922,0.00011,23.92665]
[1776281870893,38.94,75285.75,0.1,-0.25871,0.00011,23.90381]
[1776281875219,38.94,75283.0,0.1,-0.25904,0.00011,23.91853]
[1776281875346,38.94,75283.0,0.1,-0.25904,0.00011,23.91853]
[1776281875490,38.94,75283.0,0.1,-0.25904,0.00011,23.91853]
[1776281875504,38.94,75283.0,0.1,-0.25904,0.00011,23.91853]
[1776281875632,38.94,75283.0,0.1,-0.25904,0.00011,23.91853]
[1776281875666,38.94,75288.94,0.1,-0.25838,0.00011,23.88867]
[1776281875772,38.94,75288.94,0.1,-0.25838,0.00011,23.88867]
[1776281875990,38.94,75288.94,0.1,-0.25838,0.00011,23.88867]
[1776281876081,38.94,75288.94,0.1,-0.25838,0.00011,23.88867]
[1776281876429,38.94,75300.47,0.1,-0.25708,0.00011,23.83]
[1776281876830,38.94,75300.47,0.1,-0.25708,0.00011,23.83]
[1776281877436,38.94,75296.65,0.1,-0.25751,0.00011,23.84932]
[1776281880473,38.94,75297.1,0.1,-0.25746,0.00011,23.84744]
[1776281880677,38.94,75297.1,0.1,-0.25746,0.00011,23.84744]
[1776281881447,38.94,75300.95,0.1,-0.25704,0.00011,23.82807]
[1776281881464,38.94,75289.67,0.1,-0.25831,0.00011,23.88555]
[1776281882881,38.94,75289.98,0.1,-0.25827,0.00011,23.88413]
[1776281883705,38.95,75290.87,0.1,-0.25818,0.00011,23.87977]
[1776281883833,38.95,75290.87,0.1,-0.25818,0.00011,23.87977]
[1776281884496,38.95,75290.87,0.1,-0.25818,0.00011,23.87977]
[1776281884507,38.95,75290.87,0.1,-0.25818,0.00011,23.87977]
[1776281884916,38.95,75289.01,0.1,-0.25839,0.00011,23.88935]
[1776281884922,38.95,75289.01,0.1,-0.25839,0.00011,23.88935]
[1776281885499,38.95,75289.01,0.1,-0.25839,0.00011,23.88935]
[1776281885511,38.95,75289.01,0.1,-0.25839,0.00011,23.88935]
[1776281885766,38.95,75287.97,0.1,-0.25851,0.00011,23.89477]
[1776281885778,38.95,75287.97,0.1,-0.25851,0.00011,23.89477]
[1776281885913,38.95,75287.97,0.1,-0.25851,0.00011,23.89477]
[1776281885928,38.95,75287.97,0.1,-0.25851,0.00011,23.89477]
[1776281886790,38.95,75285.36,0.1,-0.25881,0.00011,23.90812]
[1776281886955,38.95,75285.36,0.1,-0.25881,0.00011,23.90812]
[1776281886967,38.95,75285.36,0.1,-0.25881,0.00011,23.90812]
[1776281887047,38.95,75285.36,0.1,-0.25881,0.00011,23.90812]
[1776281887100,38.95,75285.36,0.1,-0.25881,0.00011,23.90812]
[1776281887392,38.95,75285.36,0.1,-0.25881,0.00011,23.90812]
[1776281887413,38.95,75285.36,0.1,-0.25881,0.00011,23.90812]
[1776281887699,38.95,75284.37,0.1,-0.25892,0.00011,23.91325]
[1776281887705,38.95,75284.37,0.1,-0.25892,0.00011,23.91325]
[1776281887923,38.95,75284.37,0.1,-0.25892,0.00011,23.91325]
[1776281887933,38.95,75284.37,0.1,-0.25892,0.00011,23.91325]
[1776281888079,38.95,75284.37,0.1,-0.25892,0.00011,23.91325]
[1776281888088,38.95,75284.37,0.1,-0.25892,0.00011,23.91325]
[1776281888434,38.95,75284.37,0.1,-0.25892,0.00011,23.91325]
[1776281888511,38.95,75284.37,0.1,-0.25892,0.00011,23.91325]
[1776281888850,38.95,75286.11,0.1,-0.25873,0.00011,23.90457]
[1776281888856,38.95,75286.11,0.1,-0.25873,0.00011,23.90457]
[1776281889272,38.95,75286.11,0.1,-0.25873,0.00011,23.90457]
[1776281890511,38.95,75290.44,0.1,-0.25824,0.00011,23.88277]
[1776281891659,38.95,75291.2,0.1,-0.25816,0.00011,23.87908]
[1776281892229,38.95,75292.02,0.1,-0.25807,0.00011,23.87508]
[1776281892593,38.95,75292.02,0.1,-0.25807,0.00011,23.87508]
[1776281892613,38.95,75292.02,0.1,-0.25807,0.00011,23.87508]
[1776281892633,38.95,75292.02,0.1,-0.25807,0.00011,23.87508]
[1776281893005,38.95,75293.01,0.1,-0.25796,0.00011,23.87022]
[1776281893013,38.95,75293.01,0.1,-0.25796,0.00011,23.87022]
[1776281893282,38.95,75293.01,0.1,-0.25796,0.00011,23.87022]
[1776281893291,38.95,75293.01,0.1,-0.25796,0.00011,23.87022]
[1776281894385,38.95,75286.73,0.1,-0.25867,0.00011,23.90219]
[1776281894443,38.95,75286.73,0.1,-0.25867,0.00011,23.90219]
[1776281894458,38.95,75286.73,0.1,-0.25867,0.00011,23.90219]
[1776281894496,38.95,75286.73,0.1,-0.25867,0.00011,23.90219]
[1776281895761,38.95,75282.29,0.1,-0.25918,0.00011,23.92489]
[1776281895796,38.95,75282.29,0.1,-0.25918,0.00011,23.92489]
[1776281895803,38.95,75282.29,0.1,-0.25918,0.00011,23.92489]
[1776281895826,38.95,75282.29,0.1,-0.25918,0.00011,23.92489]
[1776281896706,38.95,75280.52,0.1,-0.25938,0.00011,23.93393]
[1776281896745,38.95,75280.52,0.1,-0.25938,0.00011,23.93393]
[1776281897513,38.95,75280.52,0.1,-0.25938,0.00011,23.93393]
[1776281897518,38.95,75280.52,0.1,-0.25938,0.00011,23.93393]
[1776281897651,38.95,75280.52,0.1,-0.25938,0.00011,23.93393]
[1776281897663,38.95,75280.52,0.1,-0.25938,0.00011,23.93393]
[1776281897707,38.95,75280.52,0.1,-0.25938,0.00011,23.93393]
[1776281897716,38.95,75278.86,0.1,-0.25957,0.00011,23.94241]
[1776281898080,38.95,75278.86,0.1,-0.25957,0.00011,23.94241]
[1776281898099,38.95,75278.86,0.1,-0.25957,0.00011,23.94241]
[1776281898215,38.95,75278.86,0.1,-0.25957,0.00011,23.94241]
[1776281898229,38.95,75278.86,0.1,-0.25957,0.00011,23.94241]
[1776281900597,38.95,75261.53,0.1,-0.26153,0.00011,24.02981]
[1776281905632,38.95,75264.23,0.1,-0.26122,0.00011,24.01635]
[1776281907958,38.95,75263.84,0.1,-0.26127,0.00011,24.01832]
[1776281907999,38.95,75263.84,0.1,-0.26127,0.00011,24.01832]
[1776281909451,38.95,75256.95,0.1,-0.26205,0.00011,24.05286]
[1776281909558,38.95,75256.95,0.1,-0.26205,0.00011,24.05286]
[1776281909660,38.96,75247.45,0.1,-0.26313,0.00011,24.10041]
[1776281910479,38.96,75247.45,0.1,-0.26313,0.00011,24.10041]
[1776281910506,38.96,75247.45,0.1,-0.26313,0.00011,24.10041]
[1776281910669,38.96,75236.67,0.1,-0.26435,0.00011,24.15412]
[1776281911265,38.96,75236.67,0.1,-0.26435,0.00011,24.15412]
[1776281911674,38.96,75223.72,0.1,-0.26581,0.00011,24.21504]
[1776281911854,38.96,75223.72,0.1,-0.26581,0.00011,24.21504]
[1776281911934,38.96,75223.72,0.1,-0.26581,0.00011,24.21504]
[1776281913022,38.95,75215.62,0.1,-0.26673,0.00011,24.25497]
[1776281913174,38.95,75215.62,0.1,-0.26673,0.00011,24.25497]
[1776281914697,38.95,75204.54,0.1,-0.26799,0.00011,24.30919]
[1776281916709,38.95,75214.44,0.1,-0.26685,0.00011,24.26005]
[1776281916740,38.95,75214.44,0.1,-0.26685,0.00011,24.26005]
[1776281918877,38.95,75216.74,0.1,-0.26658,0.00011,24.24832]
[1776281920376,38.95,75215.64,0.1,-0.2667,0.00011,24.25361]
[1776281923028,38.95,75208.89,0.1,-0.26746,0.00011,24.28633]
[1776281923270,38.95,75208.89,0.1,-0.26746,0.00011,24.28633]
[1776281923548,38.95,75206.78,0.1,-0.2677,0.00011,24.29649]
[1776281923963,38.95,75206.78,0.1,-0.2677,0.00011,24.29649]
[1776281924050,38.95,75191.51,0.1,-0.26945,0.00011,24.37146]
[1776281926613,38.95,75195.04,0.1,-0.26905,0.00011,24.35424]
[1776281927722,38.95,75193.13,0.1,-0.26927,0.00011,24.36364]
[1776281927993,38.95,75187.72,0.1,-0.26989,0.00012,24.39012]
[1776281928100,38.95,75187.72,0.1,-0.26989,0.00012,24.39012]
[1776281932146,38.95,75195.73,0.1,-0.26898,0.00011,24.3511]
[1776281932238,38.95,75195.73,0.1,-0.26898,0.00011,24.3511]
[1776281933163,38.95,75195.3,0.1,-0.26903,0.00011,24.35326]
[1776281933208,38.95,75195.3,0.1,-0.26903,0.00011,24.35326]
[1776281937348,38.95,75203.85,0.1,-0.26805,0.00011,24.31168]
[1776281937805,38.95,75204.65,0.1,-0.26796,0.00011,24.30785]
[1776281938380,38.95,75204.65,0.1,-0.26796,0.00011,24.30785]
[1776281939726,38.95,75199.02,0.1,-0.26861,0.00011,24.33557]
[1776281940271,38.95,75192.37,0.1,-0.26938,0.00011,24.36818]
[1776281942477,38.95,75182.38,0.1,-0.27053,0.00012,24.41695]
[1776281942518,38.95,75182.38,0.1,-0.27053,0.00012,24.41695]
[1776281942711,38.95,75182.38,0.1,-0.27053,0.00012,24.41695]
[1776281942863,38.95,75175.61,0.1,-0.27131,0.00012,24.44986]
[1776281943021,38.95,75175.61,0.1,-0.27131,0.00012,24.44986]
[1776281943940,38.95,75167.2,0.1,-0.27228,0.00012,24.49057]
[1776281944104,38.95,75167.2,0.1,-0.27228,0.00012,24.49057]
[1776281944134,38.95,75167.2,0.1,-0.27228,0.00012,24.49057]
[1776281944298,38.95,75167.2,0.1,-0.27228,0.00012,24.49057]
[1776281944354,38.95,75167.2,0.1,-0.27228,0.00012,24.49057]
[1776281944365,38.95,75167.2,0.1,-0.27228,0.00012,24.49057]
[1776281944384,38.95,75167.2,0.1,-0.27228,0.00012,24.49057]
[1776281944581,38.95,75167.2,0.1,-0.27228,0.00012,24.49057]
[1776281944686,38.95,75167.2,0.1,-0.27228,0.00012,24.49057]
[1776281944814,38.95,75165.92,0.1,-0.27242,0.00012,24.49667]
[1776281945137,38.95,75165.92,0.1,-0.27242,0.00012,24.49667]
[1776281945149,38.95,75165.92,0.1,-0.27242,0.00012,24.49667]
[1776281945346,38.95,75165.92,0.1,-0.27242,0.00012,24.49667]
[1776281945362,38.95,75165.92,0.1,-0.27242,0.00012,24.49667]
[1776281945539,38.95,75165.92,0.1,-0.27242,0.00012,24.49667]
[1776281945763,38.95,75165.92,0.1,-0.27242,0.00012,24.49667]
[1776281947635,38.95,75158.36,0.1,-0.27329,0.00012,24.53294]
[1776281947737,38.95,75159.4,0.1,-0.27317,0.00012,24.52778]
[1776281949233,38.95,75155.79,0.1,-0.27359,0.00012,24.54524]
[1776281949340,38.95,75155.79,0.1,-0.27359,0.00012,24.54524]
[1776281949470,38.95,75155.79,0.1,-0.27359,0.00012,24.54524]
[1776281949496,38.95,75155.79,0.1,-0.27359,0.00012,24.54524]
[1776281949585,38.95,75155.79,0.1,-0.27359,0.00012,24.54524]
[1776281949628,38.95,75155.79,0.1,-0.27359,0.00012,24.54524]
[1776281949763,38.95,75155.79,0.1,-0.27359,0.00012,24.54524]
[1776281949768,38.95,75152.23,0.1,-0.274,0.00012,24.56242]
[1776281950291,38.95,75152.23,0.1,-0.274,0.00012,24.56242]
[1776281951090,38.95,75146.81,0.1,-0.27462,0.00012,24.58829]
[1776281951330,38.95,75146.81,0.1,-0.27462,0.00012,24.58829]
[1776281951422,38.95,75147.36,0.1,-0.27456,0.00012,24.58545]
[1776281952085,38.95,75147.36,0.1,-0.27456,0.00012,24.58545]
[1776281952453,38.95,75147.36,0.1,-0.27456,0.00012,24.58545]
[1776281953737,38.95,75143.61,0.1,-0.27499,0.00012,24.60356]
[1776281954520,38.95,75142.24,0.1,-0.27516,0.00012,24.61024]
[1776281955246,38.95,75140.31,0.1,-0.27538,0.00012,24.61957]
[1776281956151,38.95,75143.01,0.1,-0.27507,0.00012,24.60673]
[1776281961843,38.95,75138.16,0.1,-0.27565,0.00012,24.63045]
[1776281962035,38.95,75129.33,0.1,-0.27668,0.00012,24.67267]
[1776281967098,38.95,75127.26,0.1,-0.27692,0.00012,24.68265]
[1776281967150,38.95,75127.26,0.1,-0.27692,0.00012,24.68265]
[1776281968099,38.95,75126.75,0.1,-0.27698,0.00012,24.68511]
[1776281969117,38.95,75125.8,0.1,-0.27709,0.00012,24.68966]
[1776281975592,38.95,75122.15,0.1,-0.2775,0.00012,24.7039]
[1776281978769,38.95,75122.96,0.1,-0.27741,0.00012,24.70009]
[1776281980308,38.95,75131.87,0.1,-0.27637,0.00012,24.65771]
[1776281984336,38.96,75136.96,0.1,-0.27578,0.00012,24.63371]
[1776281985417,38.96,75139.62,0.1,-0.27548,0.00012,24.62108]
[1776281985571,38.96,75139.62,0.1,-0.27548,0.00012,24.62108]
[1776281986427,38.96,75145.2,0.1,-0.27483,0.00012,24.59445]
[1776281987234,38.96,75153.44,0.1,-0.27388,0.00012,24.55499]
[1776281988355,38.96,75157.34,0.1,-0.27343,0.00012,24.53638]
[1776281988490,38.96,75157.34,0.1,-0.27343,0.00012,24.53638]
[1776281988696,38.96,75157.34,0.1,-0.27343,0.00012,24.53638]
[1776281988798,38.96,75160.36,0.1,-0.27308,0.00012,24.522]
[1776281989091,38.96,75160.36,0.1,-0.27308,0.00012,24.522]
[1776281989411,38.96,75160.36,0.1,-0.27308,0.00012,24.522]
[1776281989422,38.96,75160.36,0.1,-0.27308,0.00012,24.522]
[1776281989809,38.96,75160.36,0.1,-0.27308,0.00012,24.522]
[1776281989818,38.96,75160.36,0.1,-0.27308,0.00012,24.522]
[1776281989849,38.96,75160.36,0.1,-0.27308,0.00012,24.522]
[1776281989470,38.96,75173.81,0.1,-0.27153,0.00012,24.4568]
[1776281990433,38.96,75173.81,0.1,-0.27153,0.00012,24.4568]
[1776281990792,38.96,75173.81,0.1,-0.27153,0.00012,24.4568]
[1776281990798,38.96,75189.22,0.1,-0.26975,0.00011,24.38175]
[1776281994568,38.96,75188.81,0.1,-0.2698,0.00012,24.38382]
[1776281996270,38.96,75179.28,0.1,-0.2709,0.00012,24.43025]
[1776281999494,38.96,75176.86,0.1,-0.27117,0.00012,24.44187]
[1776282000443,38.96,75176.82,0.1,-0.27118,0.00012,24.44201]
[1776282000779,38.96,75176.82,0.1,-0.27118,0.00012,24.44201]
[1776282000787,38.96,75176.82,0.1,-0.27118,0.00012,24.44201]
[1776282000824,38.96,75174.35,0.1,-0.27146,0.00012,24.45396]
[1776282003682,38.96,75167.06,0.1,-0.27231,0.00012,24.48977]
[1776282003754,38.96,75166.02,0.1,-0.27244,0.00012,24.49503]
[1776282004311,38.96,75166.02,0.1,-0.27244,0.00012,24.49503]
[1776282004768,38.96,75166.02,0.1,-0.27244,0.00012,24.49503]
[1776282004961,38.96,75171.32,0.1,-0.27182,0.00012,24.46928]
[1776282005138,38.96,75171.32,0.1,-0.27182,0.00012,24.46928]
[1776282005219,38.96,75171.32,0.1,-0.27182,0.00012,24.46928]
[1776282005407,38.96,75171.32,0.1,-0.27182,0.00012,24.46928]
[1776282005543,38.96,75171.32,0.1,-0.27182,0.00012,24.46928]
[1776282005704,38.96,75167.29,0.1,-0.27229,0.00012,24.48873]
[1776282006446,38.96,75167.29,0.1,-0.27229,0.00012,24.48873]
[1776282006473,38.96,75157.02,0.1,-0.27348,0.00012,24.53855]
[1776282007190,38.96,75157.02,0.1,-0.27348,0.00012,24.53855]
[1776282007370,38.96,75157.02,0.1,-0.27348,0.00012,24.53855]
[1776282009447,38.96,75145.67,0.1,-0.2748,0.00012,24.59344]
[1776282010006,38.96,75145.95,0.1,-0.27478,0.00012,24.59222]
[1776282011496,38.96,75141.87,0.1,-0.27525,0.00012,24.61191]
[1776282014529,38.96,75133.78,0.1,-0.2762,0.00012,24.65088]
[1776282018778,38.97,75130.92,0.1,-0.27654,0.00012,24.6648]
[1776282024241,38.97,75131.73,0.1,-0.27646,0.00012,24.66139]
[1776282025332,38.97,75131.86,0.1,-0.27644,0.00012,24.66085]
[1776282028662,38.97,75129.72,0.1,-0.2767,0.00012,24.67125]
[1776282029412,38.97,75125.46,0.1,-0.27719,0.00012,24.69158]
[1776282034542,38.97,75130.71,0.1,-0.27657,0.00012,24.66369]
[1776282035081,38.97,75130.71,0.1,-0.27657,0.00012,24.66369]
[1776282039541,38.97,75130.27,0.1,-0.27663,0.00012,24.66604]
[1776282041834,38.97,75133.54,0.1,-0.27625,0.00012,24.65056]
[1776282047638,38.98,75128.11,0.1,-0.27689,0.00012,24.67684]
[1776282052672,38.98,75123.14,0.1,-0.27748,0.00012,24.70066]
[1776282053450,38.98,75123.14,0.1,-0.27748,0.00012,24.70066]
[1776282053817,38.98,75123.14,0.1,-0.27748,0.00012,24.70066]
[1776282053877,38.98,75123.14,0.1,-0.27748,0.00012,24.70066]
[1776282054050,38.98,75123.03,0.1,-0.27749,0.00012,24.70121]
[1776282054126,38.98,75123.03,0.1,-0.27749,0.00012,24.70121]
[1776282054689,38.98,75111.81,0.1,-0.2788,0.00012,24.75437]
[1776282056702,38.98,75101.89,0.1,-0.27996,0.00012,24.80108]
[1776282059809,38.97,75091.73,0.1,-0.28115,0.00012,24.84855]
[1776282060454,38.97,75091.73,0.1,-0.28115,0.00012,24.84855]
[1776282060745,38.97,75091.73,0.1,-0.28115,0.00012,24.84855]
[1776282060777,38.97,75091.73,0.1,-0.28115,0.00012,24.84855]
[1776282060826,38.97,75079.04,0.1,-0.28264,0.00012,24.9077]
[1776282061077,38.97,75079.04,0.1,-0.28264,0.00012,24.9077]
[1776282061103,38.97,75079.04,0.1,-0.28264,0.00012,24.9077]
[1776282061282,38.97,75079.04,0.1,-0.28264,0.00012,24.9077]
[1776282061677,38.97,75079.04,0.1,-0.28264,0.00012,24.9077]
[1776282061735,38.97,75079.04,0.1,-0.28264,0.00012,24.9077]
[1776282061742,38.97,75079.04,0.1,-0.28264,0.00012,24.9077]
[1776282061753,38.97,75058.65,0.1,-0.28505,0.00012,25.00235]
[1776282062470,38.97,75058.65,0.1,-0.28505,0.00012,25.00235]
[1776282062626,38.97,75058.65,0.1,-0.28505,0.00012,25.00235]
[1776282062983,38.97,75059.17,0.1,-0.28499,0.00012,24.99997]
[1776282063491,38.97,75059.17,0.1,-0.28499,0.00012,24.99997]
[1776282063599,38.97,75059.17,0.1,-0.28499,0.00012,24.99997]
[1776282063602,38.97,75059.17,0.1,-0.28499,0.00012,24.99997]
[1776282064584,38.98,75059.54,0.1,-0.28494,0.00012,24.99828]
[1776282064842,38.98,75059.54,0.1,-0.28494,0.00012,24.99828]
[1776282066226,38.98,75059.39,0.1,-0.28496,0.00012,24.99902]
[1776282066328,38.98,75059.39,0.1,-0.28496,0.00012,24.99902]
[1776282067555,38.98,75059.52,0.1,-0.28495,0.00012,24.99844]
[1776282069594,38.98,75053.21,0.1,-0.2857,0.00012,25.02755]
[1776282070782,38.98,75049.98,0.1,-0.28608,0.00012,25.04241]
[1776282070860,38.98,75049.98,0.1,-0.28608,0.00012,25.04241]
[1776282071060,38.98,75053.49,0.1,-0.28566,0.00012,25.02625]
[1776282071079,38.98,75053.49,0.1,-0.28566,0.00012,25.02625]
[1776282071184,38.98,75053.49,0.1,-0.28566,0.00012,25.02625]
[1776282072526,38.98,75053.69,0.1,-0.28564,0.00012,25.02534]
[1776282074853,38.98,75070.61,0.1,-0.28364,0.00012,24.94721]
[1776282075159,38.98,75070.61,0.1,-0.28364,0.00012,24.94721]
[1776282075606,38.98,75070.61,0.1,-0.28364,0.00012,24.94721]
[1776282075728,38.98,75070.61,0.1,-0.28364,0.00012,24.94721]
[1776282075861,38.98,75085.69,0.1,-0.28186,0.00012,24.87707]
[1776282076253,38.98,75085.69,0.1,-0.28186,0.00012,24.87707]
[1776282076315,38.98,75085.69,0.1,-0.28186,0.00012,24.87707]
[1776282076375,38.98,75085.69,0.1,-0.28186,0.00012,24.87707]
[1776282076868,38.98,75073.33,0.1,-0.28332,0.00012,24.93473]
[1776282077493,38.98,75073.33,0.1,-0.28332,0.00012,24.93473]
[1776282077747,38.98,75073.33,0.1,-0.28332,0.00012,24.93473]
[1776282077888,38.98,75073.33,0.1,-0.28332,0.00012,24.93473]
[1776282078359,38.98,75067.67,0.1,-0.28399,0.00012,24.96115]
[1776282080547,38.98,75072.97,0.1,-0.28337,0.00012,24.93674]
[1776282080550,38.98,75072.97,0.1,-0.28337,0.00012,24.93674]
[1776282082704,38.98,75082.86,0.1,-0.28221,0.00012,24.89088]
[1776282082743,38.98,75082.86,0.1,-0.28221,0.00012,24.89088]
[1776282082911,38.98,75084.01,0.1,-0.28208,0.00012,24.88563]
[1776282082943,38.98,75084.01,0.1,-0.28208,0.00012,24.88563]
[1776282082946,38.98,75084.01,0.1,-0.28208,0.00012,24.88563]
[1776282083425,38.98,75084.01,0.1,-0.28208,0.00012,24.88563]
[1776282083501,38.98,75084.01,0.1,-0.28208,0.00012,24.88563]
[1776282083735,38.98,75084.01,0.1,-0.28208,0.00012,24.88563]
[1776282083877,38.98,75084.01,0.1,-0.28208,0.00012,24.88563]
[1776282086818,38.98,75084.96,0.1,-0.28196,0.00012,24.88105]
[1776282086875,38.98,75084.96,0.1,-0.28196,0.00012,24.88105]
[1776282089671,38.98,75091.18,0.1,-0.28123,0.00012,24.85172]
[1776282090815,38.98,75092.92,0.1,-0.28102,0.00012,24.84333]
[1776282091740,38.98,75095.49,0.1,-0.28071,0.00012,24.83119]
[1776282091775,38.98,75095.49,0.1,-0.28071,0.00012,24.83119]
[1776282092886,38.98,75092.76,0.1,-0.28101,0.00012,24.84068]
[1776282092903,38.98,75092.76,0.1,-0.28101,0.00012,24.84068]
[1776282092948,38.98,75091.64,0.1,-0.28114,0.00012,24.84593]
[1776282097176,38.97,75098.95,0.1,-0.28028,0.00012,24.8113]
[1776282100048,38.97,75098.15,0.1,-0.28037,0.00012,24.81482]
[1776282100705,38.97,75098.15,0.1,-0.28037,0.00012,24.81482]
[1776282106237,38.97,75099.37,0.1,-0.28022,0.00012,24.80878]
[1776282112129,38.97,75106.59,0.1,-0.27937,0.00012,24.77461]
[1776282117164,38.97,75103.9,0.1,-0.27968,0.00012,24.78722]
[1776282122195,38.97,75109.35,0.1,-0.27904,0.00012,24.76149]
[1776282124851,38.97,75105.89,0.1,-0.27945,0.00012,24.7778]
[1776282125057,38.97,75105.54,0.1,-0.27949,0.00012,24.77943]
[1776282126575,38.97,75102.82,0.1,-0.27981,0.00012,24.79224]
[1776282126589,38.97,75102.82,0.1,-0.27981,0.00012,24.79224]
[1776282128003,38.97,75089.5,0.1,-0.28137,0.00012,24.85462]
[1776282128995,38.97,75087.84,0.1,-0.28156,0.00012,24.86228]
[1776282131356,38.97,75087.8,0.1,-0.28156,0.00012,24.86223]
[1776282131556,38.97,75087.8,0.1,-0.28156,0.00012,24.86223]
[1776282131567,38.97,75087.8,0.1,-0.28156,0.00012,24.86223]
[1776282132799,38.97,75108.89,0.1,-0.27908,0.00012,24.7629]
[1776282135960,38.97,75112.28,0.1,-0.27868,0.00012,24.74688]
[1776282136982,38.97,75110.92,0.1,-0.27884,0.00012,24.75331]
[1776282141531,38.97,75102.29,0.1,-0.27985,0.00012,24.79396]
[1776282144829,38.97,75093.87,0.1,-0.28083,0.00012,24.83338]
[1776282147289,38.96,75093.65,0.1,-0.28086,0.00012,24.83421]
[1776282148465,38.96,75094.09,0.1,-0.2808,0.00012,24.83207]
[1776282149690,38.96,75095.34,0.1,-0.28065,0.00012,24.82614]
[1776282155509,38.96,75099.79,0.1,-0.28011,0.00012,24.80177]
[1776282161476,38.96,75097.82,0.1,-0.28033,0.00012,24.8107]
[1776282166511,38.96,75097.5,0.1,-0.28036,0.00012,24.812]
[1776282171547,38.96,75096.81,0.1,-0.28044,0.00012,24.81502]
[1776282173340,38.96,75094.25,0.1,-0.28074,0.00012,24.827]
[1776282178596,38.96,75099.9,0.1,-0.28007,0.00012,24.80015]
[1776282179453,38.96,75099.9,0.1,-0.28007,0.00012,24.80015]
[1776282181600,38.96,75103.65,0.1,-0.27963,0.00012,24.78244]
[1776282182181,38.96,75109.83,0.1,-0.2789,0.00012,24.75326]
[1776282187659,38.96,75115.69,0.1,-0.27822,0.00012,24.72573]
[1776282188104,38.96,75115.69,0.1,-0.27822,0.00012,24.72573]
[1776282188156,38.96,75115.69,0.1,-0.27822,0.00012,24.72573]
[1776282188354,38.96,75115.69,0.1,-0.27822,0.00012,24.72573]
[1776282191361,38.96,75124.59,0.1,-0.27719,0.00012,24.68364]
[1776282191813,38.96,75137.68,0.1,-0.27566,0.00012,24.62129]
[1776282192767,38.96,75137.68,0.1,-0.27566,0.00012,24.62129]
[1776282192983,38.96,75145.02,0.1,-0.27481,0.00012,24.58627]
[1776282194541,38.96,75152.77,0.1,-0.27391,0.00012,24.54889]
[1776282194892,38.96,75152.77,0.1,-0.27391,0.00012,24.54889]
[1776282200750,38.96,75164.71,0.1,-0.27252,0.00012,24.49078]
[1776282201545,38.96,75164.71,0.1,-0.27252,0.00012,24.49078]
[1776282206793,38.96,75164.2,0.1,-0.27257,0.00012,24.49308]
[1776282207940,38.96,75164.2,0.1,-0.27257,0.00012,24.49308]
[1776282207989,38.96,75159.06,0.1,-0.27316,0.00012,24.51786]
[1776282208055,38.96,75159.06,0.1,-0.27316,0.00012,24.51786]
[1776282208807,38.96,75150.24,0.1,-0.27419,0.00012,24.56047]
[1776282209423,38.96,75150.24,0.1,-0.27419,0.00012,24.56047]
[1776282213413,38.96,75153.01,0.1,-0.27386,0.00012,24.54429]
[1776282218877,38.96,75152.54,0.1,-0.27393,0.00012,24.5472]
[1776282223913,38.96,75153.35,0.1,-0.27385,0.00012,24.54388]
[1776282224559,38.96,75153.35,0.1,-0.27385,0.00012,24.54388]
[1776282229954,38.97,75153.77,0.1,-0.27381,0.00012,24.54258]
[1776282231298,38.97,75153.55,0.1,-0.27384,0.00012,24.54377]
[1776282231778,38.97,75153.55,0.1,-0.27384,0.00012,24.54377]
[1776282231968,38.97,75160.44,0.1,-0.27305,0.00012,24.5107]
[1776282235067,38.97,75167.24,0.1,-0.27226,0.00012,24.4778]
[1776282235164,38.97,75163.55,0.1,-0.27269,0.00012,24.49564]
[1776282235996,38.97,75154.33,0.1,-0.27375,0.00012,24.54007]
[1776282237965,38.97,75151.64,0.1,-0.27407,0.00012,24.55307]
[1776282238010,38.97,75140.72,0.1,-0.27534,0.00012,24.6055]
[1776282239019,38.97,75131.91,0.1,-0.27636,0.00012,24.64758]
[1776282239422,38.97,75131.91,0.1,-0.27636,0.00012,24.64758]
[1776282241798,38.97,75131.63,0.1,-0.27639,0.00012,24.64881]
[1776282247079,38.97,75141.57,0.1,-0.27523,0.00012,24.60109]
[1776282252258,38.97,75142.93,0.1,-0.27507,0.00012,24.59449]
[1776282258156,38.97,75148.08,0.1,-0.27447,0.00012,24.56963]
[1776282263191,38.96,75147.13,0.1,-0.27458,0.00012,24.57406]
[1776282266212,38.96,75136.78,0.1,-0.27578,0.00012,24.62349]
[1776282271247,38.96,75131.85,0.1,-0.27632,0.00012,24.64324]
[1776282273110,38.96,75131.85,0.1,-0.27632,0.00012,24.64324]
[1776282273251,38.96,75129.47,0.1,-0.27659,0.00012,24.65446]
[1776282277640,38.96,75117.92,0.1,-0.27794,0.00012,24.70929]
[1776282278855,38.96,75115.97,0.1,-0.27817,0.00012,24.71854]
[1776282278898,38.96,75115.97,0.1,-0.27817,0.00012,24.71854]
[1776282280869,38.96,75111.75,0.1,-0.27866,0.00012,24.7385]
[1776282284112,38.96,75109.4,0.1,-0.27893,0.00012,24.74955]
[1776282284118,38.96,75109.4,0.1,-0.27893,0.00012,24.74955]
[1776282284129,38.96,75109.75,0.1,-0.27889,0.00012,24.74786]
[1776282285106,38.96,75109.75,0.1,-0.27889,0.00012,24.74786]
[1776282285149,38.96,75109.75,0.1,-0.27889,0.00012,24.74786]
[1776282285156,38.96,75109.75,0.1,-0.27889,0.00012,24.74786]
[1776282286354,38.96,75095.27,0.1,-0.28058,0.00012,24.81576]
[1776282291389,38.95,75094.07,0.1,-0.28069,0.00012,24.81997]
[1776282293408,38.95,75093.64,0.1,-0.28074,0.00012,24.82171]
[1776282299048,38.94,75094.5,0.1,-0.2806,0.00012,24.81629]
[1776282304755,38.94,75098.64,0.1,-0.2801,0.00012,24.7962]
[1776282304759,38.94,75098.64,0.1,-0.2801,0.00012,24.7962]
[1776282306988,38.94,75104.15,0.1,-0.27945,0.00012,24.77012]
[1776282308664,38.94,75100.37,0.1,-0.27989,0.00012,24.78788]
[1776282308713,38.94,75100.37,0.1,-0.27989,0.00012,24.78788]
[1776282308727,38.94,75100.37,0.1,-0.27989,0.00012,24.78788]
[1776282309900,38.94,75097.24,0.1,-0.28026,0.00012,24.80257]
[1776282309942,38.94,75083.77,0.1,-0.28184,0.00012,24.86569]
[1776282312157,38.94,75073.76,0.1,-0.28302,0.00012,24.91212]
[1776282313082,38.94,75073.76,0.1,-0.28302,0.00012,24.91212]
[1776282314163,38.94,75071.7,0.1,-0.28325,0.00012,24.92138]
[1776282314434,38.94,75071.7,0.1,-0.28325,0.00012,24.92138]
[1776282319175,38.93,75062.54,0.1,-0.28432,0.00012,24.96316]
[1776282319380,38.93,75063.36,0.1,-0.28422,0.00012,24.95915]
[1776282319398,38.93,75063.36,0.1,-0.28422,0.00012,24.95915]
[1776282319613,38.93,75063.36,0.1,-0.28422,0.00012,24.95915]
[1776282319765,38.93,75063.36,0.1,-0.28422,0.00012,24.95915]
[1776282319885,38.93,75063.36,0.1,-0.28422,0.00012,24.95915]
[1776282320003,38.93,75063.36,0.1,-0.28422,0.00012,24.95915]
[1776282320010,38.93,75063.36,0.1,-0.28422,0.00012,24.95915]
[1776282320024,38.93,75047.69,0.1,-0.28607,0.00012,25.03131]
[1776282320276,38.93,75047.69,0.1,-0.28607,0.00012,25.03131]
[1776282320608,38.93,75047.69,0.1,-0.28607,0.00012,25.03131]
[1776282321156,38.93,75047.69,0.1,-0.28607,0.00012,25.03131]
[1776282321470,38.93,75041.04,0.1,-0.28686,0.00012,25.06187]
[1776282322362,38.93,75038.82,0.1,-0.28712,0.00012,25.07203]
[1776282325643,38.93,75027.74,0.1,-0.28844,0.00012,25.12251]
[1776282326332,38.93,75027.74,0.1,-0.28844,0.00012,25.12251]
[1776282331476,38.93,75025.81,0.1,-0.28866,0.00012,25.1309]
[1776282336720,38.92,75028.67,0.1,-0.28829,0.00012,25.11413]
[1776282341507,38.92,75027.97,0.1,-0.28836,0.00012,25.11701]
[1776282341722,38.92,75027.97,0.1,-0.28836,0.00012,25.11701]
[1776282342342,38.92,75024.5,0.1,-0.28877,0.00012,25.13275]
[1776282342475,38.92,75024.5,0.1,-0.28877,0.00012,25.13275]
[1776282342501,38.92,75024.5,0.1,-0.28877,0.00012,25.13275]
[1776282342511,38.92,75024.5,0.1,-0.28877,0.00012,25.13275]
[1776282342764,38.92,75007.49,0.1,-0.2908,0.00012,25.2098]
[1776282345079,38.92,75004.9,0.1,-0.29111,0.00012,25.22132]
[1776282345222,38.92,75004.72,0.1,-0.29113,0.00012,25.22196]
[1776282350820,38.91,75003.55,0.1,-0.29124,0.00012,25.22617]
[1776282355200,38.91,75001.66,0.1,-0.29145,0.00012,25.23416]
[1776282355458,38.91,74997.05,0.1,-0.292,0.00012,25.25473]
[1776282355855,38.91,74989.72,0.1,-0.29288,0.00012,25.28742]
[1776282356293,38.91,74989.72,0.1,-0.29288,0.00012,25.28742]
[1776282357017,38.91,74989.72,0.1,-0.29288,0.00012,25.28742]
[1776282357808,38.91,74985.52,0.1,-0.29338,0.00012,25.30618]
[1776282357840,38.91,74985.52,0.1,-0.29338,0.00012,25.30618]
[1776282357869,38.91,74985.55,0.1,-0.29338,0.00012,25.30598]
[1776282359234,38.91,74988.71,0.1,-0.29299,0.00012,25.29159]
[1776282359797,38.91,74988.71,0.1,-0.29299,0.00012,25.29159]
[1776282360099,38.91,74988.71,0.1,-0.29299,0.00012,25.29159]
[1776282360175,38.91,74989.41,0.1,-0.2929,0.00012,25.28822]
[1776282361801,38.91,74984.95,0.1,-0.29344,0.00012,25.30817]
[1776282361897,38.9,74985.94,0.1,-0.29332,0.00012,25.30372]
[1776282363033,38.9,74985.94,0.1,-0.29332,0.00012,25.30372]
[1776282363454,38.9,74993.74,0.1,-0.29237,0.00012,25.26852]
[1776282366760,38.9,74996.55,0.1,-0.29203,0.00012,25.25547]
[1776282367030,38.9,74996.55,0.1,-0.29203,0.00012,25.25547]
[1776282367090,38.9,74996.55,0.1,-0.29203,0.00012,25.25547]
[1776282367208,38.9,74996.55,0.1,-0.29203,0.00012,25.25547]
[1776282367524,38.9,75000.52,0.1,-0.29154,0.00012,25.23719]
[1776282367599,38.9,75000.52,0.1,-0.29154,0.00012,25.23719]
[1776282367778,38.9,75000.52,0.1,-0.29154,0.00012,25.23719]
[1776282368155,38.9,75000.52,0.1,-0.29154,0.00012,25.23719]
[1776282368193,38.9,75000.52,0.1,-0.29154,0.00012,25.23719]
[1776282367944,38.9,75019.52,0.1,-0.28926,0.00012,25.151]
[1776282368596,38.9,75019.52,0.1,-0.28926,0.00012,25.151]
[1776282369163,38.9,75019.52,0.1,-0.28926,0.00012,25.151]
[1776282371151,38.9,75025.54,0.1,-0.28854,0.00012,25.12339]
[1776282374614,38.9,75027.98,0.1,-0.28824,0.00012,25.11198]
[1776282377518,38.89,75026.72,0.1,-0.28838,0.00012,25.11755]
[1776282378027,38.89,75026.72,0.1,-0.28838,0.00012,25.11755]
[1776282378056,38.89,75026.72,0.1,-0.28838,0.00012,25.11755]
[1776282378226,38.89,75026.72,0.1,-0.28838,0.00012,25.11755]
[1776282378091,38.89,75009.64,0.1,-0.29042,0.00012,25.19512]
[1776282379893,38.89,75003.24,0.1,-0.29119,0.00012,25.2239]
[1776282380059,38.89,75003.24,0.1,-0.29119,0.00012,25.2239]
[1776282382131,38.89,75011.94,0.1,-0.29014,0.00012,25.18425]
[1776282389830,38.89,75016.03,0.1,-0.28963,0.00012,25.16478]
[1776282390060,38.89,75016.03,0.1,-0.28963,0.00012,25.16478]
[1776282393406,38.88,75025.44,0.1,-0.28848,0.00012,25.11838]
[1776282393660,38.88,75025.44,0.1,-0.28848,0.00012,25.11838]
[1776282393685,38.88,75025.44,0.1,-0.28848,0.00012,25.11838]
[1776282393707,38.88,75025.44,0.1,-0.28848,0.00012,25.11838]
[1776282393947,38.88,75025.44,0.1,-0.28848,0.00012,25.11838]
[1776282395061,38.88,75025.4,0.1,-0.28848,0.00012,25.1185]
[1776282395211,38.88,75025.4,0.1,-0.28848,0.00012,25.1185]
[1776282398160,38.88,75035.56,0.1,-0.28726,0.00012,25.07182]
[1776282399192,38.88,75035.56,0.1,-0.28726,0.00012,25.07182]
[1776282399208,38.88,75035.56,0.1,-0.28726,0.00012,25.07182]
[1776282399355,38.88,75036.75,0.1,-0.28712,0.00012,25.06634]
[1776282399646,38.88,75036.75,0.1,-0.28712,0.00012,25.06634]
[1776282400175,38.88,75050.15,0.1,-0.28552,0.00012,25.00436]
[1776282400315,38.88,75050.15,0.1,-0.28552,0.00012,25.00436]
[1776282400405,38.88,75050.15,0.1,-0.28552,0.00012,25.00436]
[1776282400888,38.88,75050.15,0.1,-0.28552,0.00012,25.00436]
[1776282401182,38.88,75061.74,0.1,-0.28414,0.00012,24.95046]
[1776282402544,38.88,75066.39,0.1,-0.28359,0.00012,24.92895]
[1776282402548,38.88,75066.39,0.1,-0.28359,0.00012,24.92895]
[1776282402912,38.88,75066.39,0.1,-0.28359,0.00012,24.92895]
[1776282403439,38.88,75067.76,0.1,-0.28343,0.00012,24.9227]
[1776282404203,38.88,75068.26,0.1,-0.28338,0.00012,24.9205]
[1776282406212,38.88,75068.1,0.1,-0.28339,0.00012,24.92108]
[1776282409414,38.88,75069.36,0.1,-0.28323,0.00012,24.91457]
[1776282411375,38.88,75065.61,0.1,-0.28366,0.00012,24.93171]
[1776282411525,38.88,75065.61,0.1,-0.28366,0.00012,24.93171]
[1776282412259,38.88,75058.98,0.1,-0.28444,0.00012,24.96234]
[1776282415313,38.88,75056.16,0.1,-0.28478,0.00012,24.97561]
[1776282416006,38.88,75056.16,0.1,-0.28478,0.00012,24.97561]
[1776282417294,38.88,75045.34,0.1,-0.28607,0.00012,25.02582]
[1776282422421,38.88,75040.49,0.1,-0.28665,0.00012,25.04822]
[1776282423026,38.88,75040.49,0.1,-0.28665,0.00012,25.04822]
[1776282423085,38.88,75040.49,0.1,-0.28665,0.00012,25.04822]
[1776282423275,38.88,75040.49,0.1,-0.28665,0.00012,25.04822]
[1776282424090,38.88,75044.67,0.1,-0.28615,0.00012,25.02898]
[1776282425258,38.88,75051.18,0.1,-0.28538,0.00012,24.99896]
[1776282425448,38.88,75047.57,0.1,-0.28581,0.00012,25.01563]
[1776282425581,38.88,75047.57,0.1,-0.28581,0.00012,25.01563]
[1776282425612,38.88,75037.4,0.1,-0.28702,0.00012,25.0625]
[1776282426397,38.88,75037.4,0.1,-0.28702,0.00012,25.0625]
[1776282426698,38.88,75037.4,0.1,-0.28702,0.00012,25.0625]
[1776282428638,38.88,75031.88,0.1,-0.28768,0.00012,25.08779]
[1776282428779,38.88,75031.88,0.1,-0.28768,0.00012,25.08779]
[1776282428967,38.88,75031.88,0.1,-0.28768,0.00012,25.08779]
[1776282429025,38.88,75031.88,0.1,-0.28768,0.00012,25.08779]
[1776282429231,38.88,75031.88,0.1,-0.28768,0.00012,25.08779]
[1776282430169,38.88,75025.92,0.1,-0.28839,0.00012,25.11496]
[1776282430244,38.88,75009.63,0.1,-0.29033,0.00012,25.18898]
[1776282430564,38.88,75009.63,0.1,-0.29033,0.00012,25.18898]
[1776282435259,38.88,75002.78,0.1,-0.29114,0.00012,25.21948]
[1776282442195,38.87,75000.17,0.1,-0.29142,0.00012,25.22993]
[1776282443383,38.87,74995.8,0.1,-0.29194,0.00012,25.24927]
[1776282447079,38.86,74995.16,0.1,-0.292,0.00012,25.25158]
[1776282448745,38.86,74991.41,0.1,-0.29244,0.00012,25.26805]
[1776282450780,38.86,74987.59,0.1,-0.29289,0.00012,25.28478]
[1776282450808,38.86,74987.59,0.1,-0.29289,0.00012,25.28478]
[1776282451037,38.86,74987.45,0.1,-0.29289,0.00012,25.282]
[1776282451557,38.86,74987.45,0.1,-0.29289,0.00012,25.282]
[1776282453291,38.86,74985.46,0.1,-0.29313,0.00012,25.2909]
[1776282453618,38.86,74984.07,0.1,-0.29329,0.00012,25.29709]
[1776282454052,38.86,74984.07,0.1,-0.29329,0.00012,25.29709]
[1776282454205,38.86,74984.07,0.1,-0.29329,0.00012,25.29709]
[1776282454466,38.86,74984.59,0.1,-0.29323,0.00012,25.29471]
[1776282456835,38.86,74971.45,0.1,-0.29481,0.00012,25.35331]
[1776282456842,38.86,74971.45,0.1,-0.29481,0.00012,25.35331]
[1776282457131,38.86,74971.45,0.1,-0.29481,0.00012,25.35331]
[1776282458377,38.86,74979.53,0.1,-0.29384,0.00012,25.31727]
[1776282458705,38.86,74979.53,0.1,-0.29384,0.00012,25.31727]
[1776282464639,38.86,74980.92,0.1,-0.29367,0.00012,25.31119]
[1776282464641,38.86,74980.92,0.1,-0.29367,0.00012,25.31119]
[1776282467775,38.86,74982.31,0.1,-0.29351,0.00012,25.30506]
[1776282467809,38.86,74982.31,0.1,-0.29351,0.00012,25.30506]
[1776282469692,38.86,74977.36,0.1,-0.2941,0.00012,25.32723]
[1776282469953,38.86,74977.36,0.1,-0.2941,0.00012,25.32723]
[1776282471889,38.86,74981.23,0.1,-0.29364,0.00012,25.30984]
[1776282471952,38.86,74981.95,0.1,-0.29355,0.00012,25.30653]
[1776282473768,38.86,74984.28,0.1,-0.29326,0.00012,25.29586]
[1776282474493,38.85,74983.63,0.1,-0.29333,0.00012,25.29854]
[1776282474708,38.85,74983.63,0.1,-0.29333,0.00012,25.29854]
[1776282474980,38.85,74983.63,0.1,-0.29333,0.00012,25.29854]
[1776282480745,38.84,74982.76,0.1,-0.2934,0.00012,25.30076]
[1776282481890,38.84,74982.76,0.1,-0.2934,0.00012,25.30076]
[1776282481896,38.84,74982.37,0.1,-0.29344,0.00012,25.30226]
[1776282485691,38.84,74982.12,0.1,-0.29345,0.00012,25.30278]
[1776282485779,38.84,74983.43,0.1,-0.29329,0.00012,25.29672]
[1776282486937,38.84,74983.43,0.1,-0.29329,0.00012,25.29672]
[1776282487361,38.84,74987.34,0.1,-0.29281,0.00012,25.27894]
[1776282487789,38.84,74987.34,0.1,-0.29281,0.00012,25.27894]
[1776282487797,38.84,74987.34,0.1,-0.29281,0.00012,25.27894]
[1776282487811,38.84,74987.1,0.1,-0.29283,0.00012,25.2798]
[1776282490628,38.83,74979.49,0.1,-0.29374,0.00012,25.31352]
[1776282492170,38.83,74979.87,0.1,-0.29369,0.00012,25.31161]
[1776282497536,38.83,74982.94,0.1,-0.29329,0.00012,25.29665]
[1776282497864,38.83,74986.7,0.1,-0.29283,0.00012,25.27959]
[1776282503905,38.82,74987.08,0.1,-0.29275,0.00012,25.27656]
[1776282505356,38.82,74987.08,0.1,-0.29275,0.00012,25.27656]
[1776282505448,38.82,74987.03,0.1,-0.29275,0.00012,25.27656]
[1776282505827,38.82,74987.03,0.1,-0.29275,0.00012,25.27656]
[1776282505920,38.82,74996.69,0.1,-0.29159,0.00012,25.23283]
[1776282506608,38.82,74996.69,0.1,-0.29159,0.00012,25.23283]
[1776282511961,38.81,74998.51,0.1,-0.29132,0.00012,25.22034]
[1776282514618,38.81,75003.47,0.1,-0.29072,0.00012,25.19756]
[1776282515083,38.81,75003.47,0.1,-0.29072,0.00012,25.19756]
[1776282518302,38.81,74998.64,0.1,-0.29129,0.00012,25.21897]
[1776282524046,38.8,75005.62,0.1,-0.29042,0.00012,25.18628]
[1776282524852,38.8,75005.62,0.1,-0.29042,0.00012,25.18628]
[1776282524968,38.8,75005.62,0.1,-0.29042,0.00012,25.18628]
[1776282530089,38.8,75006.12,0.1,-0.29035,0.00012,25.18327]
[1776282534201,38.79,75005.58,0.1,-0.2904,0.00012,25.18537]
[1776282534435,38.79,75006.55,0.1,-0.29028,0.00012,25.18085]
[1776282534550,38.79,75006.55,0.1,-0.29028,0.00012,25.18085]
[1776282535124,38.79,75018.58,0.1,-0.28884,0.00012,25.12593]
[1776282535777,38.79,75018.58,0.1,-0.28884,0.00012,25.12593]
[1776282537119,38.79,75024.54,0.1,-0.28812,0.00012,25.09859]
[1776282539446,38.79,75032.94,0.1,-0.28712,0.00012,25.05996]
[1776282540443,38.79,75034.45,0.1,-0.28694,0.00012,25.05301]
[1776282541259,38.79,75034.45,0.1,-0.28694,0.00012,25.05301]
[1776282542313,38.79,75034.44,0.1,-0.28694,0.00012,25.05306]
[1776282547779,38.79,75033.18,0.1,-0.28709,0.00012,25.05883]
[1776282551949,38.79,75020.03,0.1,-0.28866,0.00012,25.11905]
[1776282555840,38.79,75020.3,0.1,-0.28862,0.00012,25.11754]
[1776282558439,38.79,75018.36,0.1,-0.28885,0.00012,25.12625]
[1776282564144,38.79,75018.36,0.1,-0.28884,0.00012,25.12597]
[1776282564778,38.79,75021.62,0.1,-0.28845,0.00012,25.111]
[1776282570373,38.79,75026.54,0.1,-0.28786,0.00012,25.08828]
[1776282574752,38.79,75027.65,0.1,-0.2877,0.00012,25.07989]
[1776282577186,38.79,75036.75,0.1,-0.28662,0.00012,25.038]
[1776282577422,38.79,75040.02,0.1,-0.28623,0.00012,25.02293]
[1776282579299,38.79,75047.1,0.1,-0.28538,0.00012,24.99016]
[1776282579436,38.79,75047.47,0.1,-0.28534,0.00012,24.98844]
[1776282582354,38.79,75046.39,0.1,-0.28547,0.00012,24.9935]
[1776282582360,38.79,75046.39,0.1,-0.28547,0.00012,24.9935]
[1776282582431,38.79,75046.39,0.1,-0.28547,0.00012,24.9935]
[1776282582386,38.79,75047.75,0.1,-0.28531,0.00012,24.98732]
[1776282582535,38.79,75047.75,0.1,-0.28531,0.00012,24.98732]
[1776282583360,38.79,75047.75,0.1,-0.28531,0.00012,24.98732]
[1776282583531,38.79,75050.01,0.1,-0.28504,0.00012,24.97685]
[1776282584025,38.79,75061.2,0.1,-0.28371,0.00012,24.92482]
[1776282585831,38.79,75061.25,0.1,-0.2837,0.00012,24.92442]
[1776282587246,38.78,75063.22,0.1,-0.28346,0.00012,24.91506]
[1776282587268,38.78,75063.22,0.1,-0.28346,0.00012,24.91506]
[1776282588936,38.78,75066.94,0.1,-0.28302,0.00012,24.89752]
[1776282589069,38.78,75066.94,0.1,-0.28302,0.00012,24.89752]
[1776282590594,38.78,75072.08,0.1,-0.2824,0.00012,24.87316]
[1776282590795,38.78,75072.08,0.1,-0.2824,0.00012,24.87316]
[1776282592533,38.78,75063.25,0.1,-0.28344,0.00012,24.91408]
[1776282597569,38.78,75063.35,0.1,-0.28341,0.00012,24.91287]
[1776282600194,38.78,75063.35,0.1,-0.28341,0.00012,24.91287]
[1776282600202,38.78,75063.35,0.1,-0.28341,0.00012,24.91287]
[1776282600822,38.77,75064.8,0.1,-0.28323,0.00012,24.90563]
[1776282601310,38.77,75064.8,0.1,-0.28323,0.00012,24.90563]
[1776282601435,38.77,75064.8,0.1,-0.28323,0.00012,24.90563]
[1776282601398,38.77,75074.05,0.1,-0.28213,0.00012,24.86216]
[1776282603679,38.77,75066.51,0.1,-0.28301,0.00012,24.89725]
[1776282604273,38.77,75066.51,0.1,-0.28301,0.00012,24.89725]
[1776282604482,38.77,75066.51,0.1,-0.28301,0.00012,24.89725]
[1776282604644,38.77,75069.43,0.1,-0.28266,0.00012,24.88345]
[1776282605675,38.77,75073.6,0.1,-0.28217,0.00012,24.8639]
[1776282606164,38.77,75073.6,0.1,-0.28217,0.00012,24.8639]
[1776282606225,38.77,75073.6,0.1,-0.28217,0.00012,24.8639]
[1776282606346,38.77,75073.6,0.1,-0.28217,0.00012,24.8639]
[1776282606574,38.77,75073.6,0.1,-0.28217,0.00012,24.8639]
[1776282607139,38.77,75078.68,0.1,-0.28156,0.00012,24.83979]
[1776282607212,38.77,75078.68,0.1,-0.28156,0.00012,24.83979]
[1776282607249,38.77,75078.68,0.1,-0.28156,0.00012,24.83979]
[1776282607325,38.77,75100.23,0.1,-0.27902,0.00012,24.73796]
[1776282607697,38.77,75100.23,0.1,-0.27902,0.00012,24.73796]
[1776282607718,38.77,75100.23,0.1,-0.27902,0.00012,24.73796]
[1776282608349,38.77,75097.96,0.1,-0.27927,0.00012,24.74817]
[1776282610259,38.77,75101.09,0.1,-0.27891,0.00012,24.73332]
[1776282611688,38.77,75090.99,0.1,-0.2801,0.00012,24.78124]
[1776282614572,38.77,75088.86,0.1,-0.28035,0.00012,24.79127]
[1776282614641,38.77,75088.86,0.1,-0.28035,0.00012,24.79127]
[1776282615717,38.77,75076.63,0.1,-0.28179,0.00012,24.84882]
[1776282616534,38.77,75076.63,0.1,-0.28179,0.00012,24.84882]
[1776282616621,38.77,75076.63,0.1,-0.28179,0.00012,24.84882]
[1776282617648,38.77,75070.09,0.1,-0.28256,0.00012,24.87942]
[1776282617806,38.77,75070.09,0.1,-0.28256,0.00012,24.87942]
[1776282617811,38.77,75070.09,0.1,-0.28256,0.00012,24.87942]
[1776282618241,38.77,75070.09,0.1,-0.28256,0.00012,24.87942]
[1776282618402,38.77,75070.09,0.1,-0.28256,0.00012,24.87942]
[1776282618486,38.77,75061.59,0.1,-0.28357,0.00012,24.91906]
[1776282618546,38.77,75061.59,0.1,-0.28357,0.00012,24.91906]
[1776282618785,38.77,75061.59,0.1,-0.28357,0.00012,24.91906]
[1776282618795,38.77,75061.59,0.1,-0.28357,0.00012,24.91906]
[1776282618819,38.77,75043.08,0.1,-0.28577,0.00012,25.00509]
[1776282619889,38.77,75043.08,0.1,-0.28577,0.00012,25.00509]
[1776282619985,38.77,75030.53,0.1,-0.28727,0.00012,25.0632]
[1776282620586,38.77,75030.53,0.1,-0.28727,0.00012,25.0632]
[1776282621135,38.77,75030.53,0.1,-0.28727,0.00012,25.0632]
[1776282622627,38.77,75032.04,0.1,-0.28709,0.00012,25.05625]
[1776282622835,38.77,75032.04,0.1,-0.28709,0.00012,25.05625]
[1776282622842,38.77,75032.04,0.1,-0.28709,0.00012,25.05625]
[1776282622999,38.77,75032.04,0.1,-0.28709,0.00012,25.05625]
[1776282624384,38.77,75029.89,0.1,-0.28735,0.00012,25.06614]
[1776282624447,38.77,75017.44,0.1,-0.28884,0.00012,25.12323]
[1776282625795,38.77,75029.68,0.1,-0.28737,0.00012,25.067]
[1776282627299,38.77,75029.68,0.1,-0.28737,0.00012,25.067]
[1776282633182,38.77,75031.18,0.1,-0.28718,0.00012,25.05689]
[1776282638888,38.77,75032.76,0.1,-0.28699,0.00012,25.04961]
[1776282643923,38.77,75032.26,0.1,-0.28705,0.00012,25.05188]
[1776282648958,38.77,75031.93,0.1,-0.28709,0.00012,25.05336]
[1776282651137,38.77,75031.75,0.1,-0.28711,0.00012,25.05418]
[1776282656461,38.77,75034.5,0.1,-0.28678,0.00012,25.04153]
[1776282656498,38.77,75040.44,0.1,-0.28607,0.00012,25.01411]
[1776282657556,38.77,75040.44,0.1,-0.28607,0.00012,25.01411]
[1776282658746,38.75,75047.11,0.1,-0.28521,0.00012,24.98044]
[1776282659500,38.75,75047.11,0.1,-0.28521,0.00012,24.98044]
[1776282660426,38.75,75054.73,0.1,-0.28429,0.00012,24.94479]
[1776282660536,38.75,75054.73,0.1,-0.28429,0.00012,24.94479]
[1776282660573,38.75,75057.32,0.1,-0.28398,0.00012,24.93254]
[1776282660907,38.75,75057.32,0.1,-0.28398,0.00012,24.93254]
[1776282661645,38.75,75064.45,0.1,-0.28313,0.00012,24.89906]
[1776282661821,38.75,75064.45,0.1,-0.28313,0.00012,24.89906]
[1776282665074,38.75,75077.65,0.1,-0.28156,0.00012,24.83675]
[1776282665246,38.75,75077.65,0.1,-0.28156,0.00012,24.83675]
[1776282665717,38.75,75079.62,0.1,-0.28132,0.00012,24.8274]
[1776282669630,38.75,75082.06,0.1,-0.28103,0.00012,24.81563]
[1776282673080,38.74,75083.5,0.1,-0.28085,0.00012,24.80867]
[1776282673537,38.74,75083.5,0.1,-0.28085,0.00012,24.80867]
[1776282673825,38.74,75085.68,0.1,-0.28059,0.00012,24.79834]
[1776282674357,38.74,75094.58,0.1,-0.27954,0.00012,24.75619]
[1776282675628,38.74,75097.11,0.1,-0.27925,0.00012,24.7442]
[1776282675813,38.74,75097.11,0.1,-0.27925,0.00012,24.7442]
[1776282681186,38.74,75093.68,0.1,-0.27965,0.00012,24.76059]
[1776282686221,38.75,75090.54,0.1,-0.28003,0.00012,24.77557]
[1776282688565,38.75,75092.24,0.1,-0.27982,0.00012,24.76752]
[1776282691256,38.75,75101.01,0.1,-0.27877,0.00012,24.72272]
[1776282691979,38.75,75101.01,0.1,-0.27877,0.00012,24.72272]
[1776282692034,38.75,75101.01,0.1,-0.27877,0.00012,24.72272]
[1776282692061,38.75,75101.01,0.1,-0.27877,0.00012,24.72272]
[1776282692538,38.75,75101.01,0.1,-0.27877,0.00012,24.72272]
[1776282692564,38.75,75112.41,0.1,-0.27743,0.00012,24.66843]
[1776282693054,38.75,75112.41,0.1,-0.27743,0.00012,24.66843]
[1776282693089,38.75,75112.41,0.1,-0.27743,0.00012,24.66843]
[1776282693853,38.75,75118.2,0.1,-0.27676,0.00012,24.64084]
[1776282694120,38.75,75118.2,0.1,-0.27676,0.00012,24.64084]
[1776282694283,38.75,75118.2,0.1,-0.27676,0.00012,24.64084]
[1776282695822,38.75,75117.97,0.1,-0.27679,0.00012,24.64219]
[1776282696094,38.75,75117.97,0.1,-0.27679,0.00012,24.64219]
[1776282696421,38.75,75117.97,0.1,-0.27679,0.00012,24.64219]
[1776282696430,38.75,75119.57,0.1,-0.2766,0.00012,24.63465]
[1776282697279,38.75,75119.57,0.1,-0.2766,0.00012,24.63465]
[1776282697286,38.75,75119.57,0.1,-0.2766,0.00012,24.63465]
[1776282697323,38.75,75129.19,0.1,-0.27547,0.00012,24.58826]
[1776282697773,38.75,75129.19,0.1,-0.27547,0.00012,24.58826]
[1776282698147,38.75,75129.19,0.1,-0.27547,0.00012,24.58826]
[1776282701696,38.74,75125.18,0.1,-0.2759,0.00012,24.60572]
[1776282701978,38.74,75125.18,0.1,-0.2759,0.00012,24.60572]
[1776282702188,38.74,75125.18,0.1,-0.2759,0.00012,24.60572]
[1776282702445,38.74,75118.97,0.1,-0.27663,0.00012,24.63537]
[1776282702736,38.74,75118.97,0.1,-0.27663,0.00012,24.63537]
[1776282702761,38.74,75118.97,0.1,-0.27663,0.00012,24.63537]
[1776282704836,38.74,75118.42,0.1,-0.2767,0.00012,24.63827]
[1776282705207,38.74,75118.42,0.1,-0.2767,0.00012,24.63827]
[1776282705359,38.74,75126.68,0.1,-0.27573,0.00012,24.59875]
[1776282706082,38.74,75126.68,0.1,-0.27573,0.00012,24.59875]
[1776282706241,38.74,75126.68,0.1,-0.27573,0.00012,24.59875]
[1776282706386,38.74,75126.68,0.1,-0.27573,0.00012,24.59875]
[1776282706606,38.74,75126.68,0.1,-0.27573,0.00012,24.59875]
[1776282706449,38.74,75139.88,0.1,-0.27418,0.00012,24.53494]
[1776282706792,38.74,75139.88,0.1,-0.27418,0.00012,24.53494]
[1776282707123,38.74,75139.88,0.1,-0.27418,0.00012,24.53494]
[1776282707598,38.74,75139.88,0.1,-0.27418,0.00012,24.53494]
[1776282708134,38.74,75145.46,0.1,-0.27353,0.00012,24.50784]
[1776282709258,38.74,75145.09,0.1,-0.27357,0.00012,24.50957]
[1776282714422,38.74,75149.87,0.1,-0.27301,0.00012,24.48608]
[1776282716573,38.74,75149.79,0.1,-0.27302,0.00012,24.48642]
[1776282717220,38.74,75150.11,0.1,-0.27298,0.00012,24.48482]
[1776282717847,38.74,75156.31,0.1,-0.27225,0.00012,24.45462]
[1776282721407,38.74,75166.36,0.1,-0.27109,0.00012,24.40562]
[1776282722356,38.74,75165.16,0.1,-0.27123,0.00012,24.41152]
[1776282725884,38.74,75164.34,0.1,-0.27133,0.00012,24.41568]
[1776282727425,38.74,75162.99,0.1,-0.27148,0.00012,24.42231]
[1776282732549,38.74,75166.42,0.1,-0.27109,0.00012,24.40582]
[1776282733623,38.74,75166.42,0.1,-0.27109,0.00012,24.40582]
[1776282733556,38.74,75152.43,0.1,-0.27272,0.00012,24.47407]
[1776282734478,38.74,75152.43,0.1,-0.27272,0.00012,24.47407]
[1776282735024,38.74,75150.32,0.1,-0.27296,0.00012,24.48431]
[1776282740605,38.74,75150.31,0.1,-0.27296,0.00012,24.48425]
[1776282745639,38.74,75147.33,0.1,-0.27331,0.00012,24.49867]
[1776282750675,38.74,75149.39,0.1,-0.27307,0.00012,24.48865]
[1776282756587,38.74,75144.63,0.1,-0.2736,0.00012,24.50839]
[1776282757060,38.74,75142.9,0.1,-0.2738,0.00012,24.51668]
[1776282757165,38.74,75142.9,0.1,-0.2738,0.00012,24.51668]
[1776282758148,38.74,75139.9,0.1,-0.27415,0.00012,24.53114]
[1776282758232,38.74,75128.16,0.1,-0.27552,0.00012,24.5877]
[1776282760202,38.74,75127.54,0.1,-0.2756,0.00012,24.59069]
[1776282760210,38.74,75127.54,0.1,-0.2756,0.00012,24.59069]
[1776282760600,38.74,75128.84,0.1,-0.27544,0.00012,24.58416]
[1776282762303,38.74,75124.91,0.1,-0.2759,0.00012,24.60307]
[1776282762307,38.74,75124.91,0.1,-0.2759,0.00012,24.60307]
[1776282762361,38.74,75121.52,0.1,-0.2763,0.00012,24.61947]
[1776282764349,38.74,75120.02,0.1,-0.27647,0.00012,24.62667]
[1776282764362,38.73,75119.87,0.1,-0.27648,0.00012,24.62705]
[1776282765320,38.73,75119.87,0.1,-0.27648,0.00012,24.62705]
[1776282765407,38.73,75119.87,0.1,-0.27648,0.00012,24.62705]
[1776282766090,38.73,75119.8,0.1,-0.27649,0.00012,24.62734]
[1776282770153,38.73,75108.19,0.1,-0.27785,0.00012,24.68257]
[1776282770220,38.73,75108.19,0.1,-0.27785,0.00012,24.68257]
[1776282770236,38.73,75108.19,0.1,-0.27785,0.00012,24.68257]
[1776282770302,38.73,75108.19,0.1,-0.27785,0.00012,24.68257]
[1776282770302,38.73,75108.19,0.1,-0.27785,0.00012,24.68257]
[1776282770769,38.73,75108.24,0.1,-0.27784,0.00012,24.68222]
[1776282771624,38.73,75093.54,0.1,-0.27957,0.00012,24.75224]
[1776282772557,38.73,75093.54,0.1,-0.27957,0.00012,24.75224]
[1776282772565,38.73,75093.54,0.1,-0.27957,0.00012,24.75224]
[1776282772616,38.73,75093.54,0.1,-0.27957,0.00012,24.75224]
[1776282772719,38.73,75094.16,0.1,-0.2795,0.00012,24.74931]
[1776282777866,38.73,75098.56,0.1,-0.27899,0.00012,24.72859]
[1776282780554,38.73,75098.7,0.1,-0.27897,0.00012,24.72796]
[1776282780568,38.73,75098.7,0.1,-0.27897,0.00012,24.72796]
[1776282780617,38.73,75098.7,0.1,-0.27897,0.00012,24.72796]
[1776282780833,38.73,75098.72,0.1,-0.27897,0.00012,24.72791]
[1776282780979,38.73,75098.72,0.1,-0.27897,0.00012,24.72791]
[1776282782937,38.73,75108.89,0.1,-0.27777,0.00012,24.67958]
[1776282782958,38.73,75108.89,0.1,-0.27777,0.00012,24.67958]
[1776282783377,38.73,75108.89,0.1,-0.27777,0.00012,24.67958]
[1776282784527,38.73,75107.69,0.1,-0.27792,0.00012,24.6854]
[1776282784600,38.73,75107.69,0.1,-0.27792,0.00012,24.6854]
[1776282785240,38.73,75102.56,0.1,-0.27852,0.00012,24.70995]
[1776282785341,38.74,75092.15,0.1,-0.27975,0.00012,24.75946]
[1776282787164,38.74,75085.84,0.1,-0.2805,0.00012,24.78935]
[1776282787171,38.74,75085.84,0.1,-0.2805,0.00012,24.78935]
[1776282787373,38.74,75085.84,0.1,-0.2805,0.00012,24.78935]
[1776282787460,38.74,75085.84,0.1,-0.2805,0.00012,24.78935]
[1776282787465,38.74,75085.84,0.1,-0.2805,0.00012,24.78935]
[1776282789951,38.73,75075.95,0.1,-0.28167,0.00012,24.83586]
[1776282792499,38.73,75075.8,0.1,-0.28168,0.00012,24.83651]
[1776282798006,38.73,75084.76,0.1,-0.28062,0.00012,24.79414]
[1776282801714,38.73,75085.04,0.1,-0.28059,0.00012,24.79281]
[1776282801799,38.73,75083.92,0.1,-0.28072,0.00012,24.7981]
[1776282802145,38.73,75083.92,0.1,-0.28072,0.00012,24.7981]
[1776282802431,38.73,75083.92,0.1,-0.28072,0.00012,24.7981]
[1776282802440,38.73,75083.92,0.1,-0.28072,0.00012,24.7981]
[1776282803357,38.73,75066.4,0.1,-0.28279,0.00012,24.88047]
[1776282805782,38.73,75063.18,0.1,-0.28317,0.00012,24.89536]
[1776282806042,38.73,75063.18,0.1,-0.28317,0.00012,24.89536]
[1776282806586,38.73,75063.18,0.1,-0.28317,0.00012,24.89536]
[1776282806631,38.73,75063.18,0.1,-0.28317,0.00012,24.89536]
[1776282806666,38.73,75063.18,0.1,-0.28317,0.00012,24.89536]
[1776282807347,38.73,75056.93,0.1,-0.28391,0.00012,24.92446]
[1776282808584,38.73,75050.93,0.1,-0.28462,0.00012,24.95228]
[1776282809335,38.73,75049.95,0.1,-0.28473,0.00012,24.95667]
[1776282809342,38.73,75049.95,0.1,-0.28473,0.00012,24.95667]
[1776282809452,38.73,75049.95,0.1,-0.28473,0.00012,24.95667]
[1776282810418,38.73,75051.77,0.1,-0.28451,0.00012,24.94804]
[1776282811686,38.73,75065.54,0.1,-0.28285,0.00012,24.8802]
[1776282815270,38.73,75069.64,0.1,-0.28236,0.00012,24.86068]
[1776282815578,38.73,75069.64,0.1,-0.28236,0.00012,24.86068]
[1776282821173,38.72,75071.05,0.1,-0.28218,0.00012,24.85346]
[1776282826208,38.72,75071.48,0.1,-0.28211,0.00012,24.851]
[1776282827777,38.72,75071.78,0.1,-0.28208,0.00012,24.8495]
[1776282829335,38.72,75079.09,0.1,-0.28121,0.00012,24.81499]
[1776282835271,38.72,75081.87,0.1,-0.28087,0.00012,24.80145]
[1776282835802,38.72,75081.87,0.1,-0.28087,0.00012,24.80145]
[1776282836727,38.72,75081.87,0.1,-0.28087,0.00012,24.80145]
[1776282837285,38.72,75063.36,0.1,-0.28306,0.00012,24.88838]
[1776282838804,38.72,75058.6,0.1,-0.28362,0.00012,24.91052]
[1776282839778,38.72,75057.72,0.1,-0.28373,0.00012,24.91447]
[1776282840159,38.72,75057.72,0.1,-0.28373,0.00012,24.91447]
[1776282840755,38.72,75057.72,0.1,-0.28373,0.00012,24.91447]
[1776282841204,38.72,75059.19,0.1,-0.28355,0.00012,24.90744]
[1776282842831,38.71,75058.92,0.1,-0.28357,0.00012,24.90839]
[1776282842900,38.71,75058.92,0.1,-0.28357,0.00012,24.90839]
[1776282842979,38.71,75058.92,0.1,-0.28357,0.00012,24.90839]
[1776282844335,38.71,75074.41,0.1,-0.28173,0.00012,24.83543]
[1776282849370,38.71,75076.94,0.1,-0.28142,0.00012,24.8231]
[1776282850198,38.71,75076.94,0.1,-0.28142,0.00012,24.8231]
[1776282851333,38.71,75080.61,0.1,-0.28098,0.00012,24.8057]
[1776282851401,38.71,75080.61,0.1,-0.28098,0.00012,24.8057]
[1776282851635,38.71,75080.61,0.1,-0.28098,0.00012,24.8057]
[1776282851637,38.71,75080.61,0.1,-0.28098,0.00012,24.8057]
[1776282852289,38.71,75088.72,0.1,-0.28002,0.00012,24.76728]
[1776282853418,38.71,75097.0,0.1,-0.27903,0.00012,24.72776]
[1776282853739,38.71,75097.0,0.1,-0.27903,0.00012,24.72776]
[1776282854108,38.71,75098.65,0.1,-0.27884,0.00012,24.71973]
[1776282854409,38.71,75087.1,0.1,-0.2802,0.00012,24.7744]
[1776282854819,38.71,75087.1,0.1,-0.2802,0.00012,24.7744]
[1776282854864,38.71,75087.1,0.1,-0.2802,0.00012,24.7744]
[1776282858354,38.71,75088.65,0.1,-0.28001,0.00012,24.76693]
[1776282863826,38.71,75085.92,0.1,-0.28033,0.00012,24.77966]
[1776282866795,38.7,75086.32,0.1,-0.28028,0.00012,24.77767]
[1776282869529,38.7,75087.87,0.1,-0.28009,0.00012,24.77028]
[1776282872566,38.7,75085.04,0.1,-0.28041,0.00012,24.7804]
[1776282876056,38.7,75089.55,0.1,-0.27987,0.00012,24.75895]
[1776282877585,38.7,75091.34,0.1,-0.27966,0.00012,24.75045]
[1776282881614,38.7,75091.37,0.1,-0.27966,0.00012,24.75036]
[1776282886795,38.7,75089.96,0.1,-0.27983,0.00012,24.75705]
[1776282887917,38.7,75082.21,0.1,-0.28074,0.00012,24.79375]
[1776282888085,38.7,75082.21,0.1,-0.28074,0.00012,24.79375]
[1776282888111,38.7,75082.21,0.1,-0.28074,0.00012,24.79375]
[1776282888269,38.7,75082.21,0.1,-0.28074,0.00012,24.79375]
[1776282890322,38.7,75076.88,0.1,-0.28137,0.00012,24.81883]
[1776282895698,38.7,75089.81,0.1,-0.27984,0.00012,24.7576]
[1776282900333,38.7,75090.9,0.1,-0.27971,0.00012,24.75238]
[1776282900722,38.7,75090.9,0.1,-0.27971,0.00012,24.75238]
[1776282900744,38.7,75090.9,0.1,-0.27971,0.00012,24.75238]
[1776282900735,38.7,75097.48,0.1,-0.27893,0.00012,24.7211]
[1776282901102,38.7,75097.48,0.1,-0.27893,0.00012,24.7211]
[1776282901238,38.7,75097.48,0.1,-0.27893,0.00012,24.7211]
[1776282901583,38.7,75097.48,0.1,-0.27893,0.00012,24.7211]
[1776282901608,38.7,75097.48,0.1,-0.27893,0.00012,24.7211]
[1776282901751,38.7,75101.37,0.1,-0.27847,0.00012,24.70228]
[1776282902818,38.7,75101.37,0.1,-0.27847,0.00012,24.70228]
[1776282904082,38.7,75097.51,0.1,-0.27892,0.00012,24.72071]
[1776282904785,38.7,75097.51,0.1,-0.27892,0.00012,24.72071]
[1776282904825,38.7,75097.51,0.1,-0.27892,0.00012,24.72071]
[1776282904796,38.7,75088.0,0.1,-0.28005,0.00012,24.7659]
[1776282905771,38.7,75075.95,0.1,-0.28147,0.00012,24.82283]
[1776282907005,38.7,75076.3,0.1,-0.28143,0.00012,24.8211]
[1776282907382,38.7,75076.3,0.1,-0.28143,0.00012,24.8211]
[1776282907785,38.7,75063.09,0.1,-0.283,0.00012,24.88311]
[1776282907899,38.7,75063.09,0.1,-0.283,0.00012,24.88311]
[1776282908650,38.7,75063.09,0.1,-0.283,0.00012,24.88311]
[1776282908657,38.7,75063.09,0.1,-0.283,0.00012,24.88311]
[1776282908669,38.7,75063.09,0.1,-0.283,0.00012,24.88311]
[1776282908705,38.7,75063.09,0.1,-0.283,0.00012,24.88311]
[1776282909498,38.7,75054.57,0.1,-0.28401,0.00012,24.92289]
[1776282909503,38.7,75054.57,0.1,-0.28401,0.00012,24.92289]
[1776282909875,38.7,75056.15,0.1,-0.28382,0.00012,24.91537]
[1776282910422,38.7,75056.15,0.1,-0.28382,0.00012,24.91537]
[1776282910438,38.7,75056.15,0.1,-0.28382,0.00012,24.91537]
[1776282910529,38.7,75056.15,0.1,-0.28382,0.00012,24.91537]
[1776282910576,38.7,75056.15,0.1,-0.28382,0.00012,24.91537]
[1776282910807,38.7,75067.93,0.1,-0.28241,0.00012,24.86001]
[1776282911147,38.7,75067.93,0.1,-0.28241,0.00012,24.86001]
[1776282913151,38.7,75075.53,0.1,-0.2815,0.00012,24.82396]
[1776282916198,38.7,75074.55,0.1,-0.28162,0.00012,24.82842]
[1776282916353,38.7,75074.55,0.1,-0.28162,0.00012,24.82842]
[1776282917434,38.7,75068.12,0.1,-0.28238,0.00012,24.85851]
[1776282917446,38.7,75068.12,0.1,-0.28238,0.00012,24.85851]
[1776282917533,38.7,75068.12,0.1,-0.28238,0.00012,24.85851]
[1776282917649,38.7,75058.02,0.1,-0.28357,0.00012,24.90574]
[1776282918948,38.7,75051.19,0.1,-0.28439,0.00012,24.93763]
[1776282921747,38.69,75045.52,0.1,-0.28506,0.00012,24.96367]
[1776282927723,38.69,75044.54,0.1,-0.28514,0.00012,24.96689]
[1776282928829,38.68,75045.47,0.1,-0.28502,0.00012,24.96212]
[1776282929420,38.68,75042.3,0.1,-0.2854,0.00012,24.97685]
[1776282932101,38.68,75041.9,0.1,-0.28543,0.00012,24.97806]
[1776282932316,38.68,75041.9,0.1,-0.28543,0.00012,24.97806]
[1776282932321,38.68,75041.9,0.1,-0.28543,0.00012,24.97806]
[1776282934385,38.68,75039.9,0.1,-0.28564,0.00012,24.98368]
[1776282940014,38.67,75040.72,0.1,-0.2855,0.00012,24.97815]
[1776282945356,38.67,75042.94,0.1,-0.28522,0.00012,24.96702]
[1776282946160,38.66,75044.32,0.1,-0.28505,0.00012,24.9604]
[1776282949676,38.66,75043.88,0.1,-0.28508,0.00012,24.96186]
[1776282951281,38.66,75048.45,0.1,-0.28453,0.00012,24.94019]
[1776282952019,38.66,75050.06,0.1,-0.28433,0.00012,24.93251]
[1776282955431,38.66,75054.56,0.1,-0.28379,0.00012,24.91103]
[1776282957859,38.65,75058.92,0.1,-0.28326,0.00012,24.89034]
[1776282960862,38.65,75059.81,0.1,-0.28315,0.00012,24.88582]
[1776282960892,38.65,75059.6,0.1,-0.28317,0.00012,24.8867]
[1776282961320,38.65,75059.6,0.1,-0.28317,0.00012,24.8867]
[1776282961535,38.65,75059.6,0.1,-0.28317,0.00012,24.8867]
[1776282963068,38.65,75068.21,0.1,-0.28214,0.00012,24.84603]
[1776282965260,38.65,75071.02,0.1,-0.2818,0.00012,24.83265]
[1776282970316,38.65,75071.44,0.1,-0.28175,0.00012,24.83038]
[1776282971818,38.65,75072.62,0.1,-0.2816,0.00012,24.82475]
[1776282971884,38.65,75072.62,0.1,-0.2816,0.00012,24.82475]
[1776282971927,38.65,75075.04,0.1,-0.28132,0.00012,24.81327]
[1776282971946,38.65,75075.04,0.1,-0.28132,0.00012,24.81327]
[1776282972562,38.65,75075.04,0.1,-0.28132,0.00012,24.81327]
[1776282972566,38.65,75075.04,0.1,-0.28132,0.00012,24.81327]
[1776282972642,38.65,75084.19,0.1,-0.28023,0.00012,24.76993]
[1776282976147,38.65,75086.07,0.1,-0.28001,0.00012,24.76099]
[1776282976283,38.65,75086.07,0.1,-0.28001,0.00012,24.76099]
[1776282977368,38.65,75084.7,0.1,-0.28017,0.00012,24.76749]
[1776282977958,38.65,75080.46,0.1,-0.28067,0.00012,24.78759]
[1776282980132,38.65,75085.48,0.1,-0.28008,0.00012,24.76378]
[1776282981221,38.65,75084.7,0.1,-0.28017,0.00012,24.76749]
[1776282982324,38.65,75084.7,0.1,-0.28017,0.00012,24.76749]
[1776282982513,38.65,75084.7,0.1,-0.28017,0.00012,24.76749]
[1776282982541,38.65,75084.7,0.1,-0.28017,0.00012,24.76749]
[1776282982849,38.65,75084.7,0.1,-0.28017,0.00012,24.76749]
[1776282982898,38.65,75084.7,0.1,-0.28017,0.00012,24.76749]
[1776282982952,38.65,75084.64,0.1,-0.28018,0.00012,24.76778]
[1776282983316,38.65,75074.87,0.1,-0.28133,0.00012,24.81403]
[1776282986263,38.65,75073.72,0.1,-0.28147,0.00012,24.81936]
[1776282986605,38.65,75073.72,0.1,-0.28147,0.00012,24.81936]
[1776282986720,38.65,75073.72,0.1,-0.28147,0.00012,24.81936]
[1776282987352,38.65,75075.36,0.1,-0.28127,0.00012,24.81156]
[1776282988558,38.65,75082.45,0.1,-0.28043,0.00012,24.77796]
[1776282988888,38.65,75082.45,0.1,-0.28043,0.00012,24.77796]
[1776282989393,38.65,75082.86,0.1,-0.28038,0.00012,24.77601]
[1776282993125,38.65,75081.54,0.1,-0.28052,0.00012,24.77899]
[1776282997135,38.65,75083.7,0.1,-0.28026,0.00012,24.76869]
[1776283002448,38.65,75082.88,0.1,-0.28036,0.00012,24.77256]
[1776283007483,38.65,75083.14,0.1,-0.28033,0.00012,24.77133]
[1776283008181,38.65,75083.14,0.1,-0.28033,0.00012,24.77133]
[1776283013073,38.65,75085.24,0.1,-0.28008,0.00012,24.76138]
[1776283018602,38.65,75084.8,0.1,-0.28013,0.00012,24.76354]
[1776283022358,38.65,75080.98,0.1,-0.28059,0.00012,24.78169]
[1776283022377,38.65,75080.98,0.1,-0.28059,0.00012,24.78169]
[1776283022390,38.65,75080.98,0.1,-0.28059,0.00012,24.78169]
[1776283022808,38.65,75080.98,0.1,-0.28059,0.00012,24.78169]
[1776283023489,38.65,75076.66,0.1,-0.2811,0.00012,24.80213]
[1776283024552,38.65,75069.24,0.1,-0.28198,0.00012,24.83713]
[1776283025196,38.65,75069.03,0.1,-0.282,0.00012,24.83806]
[1776283026145,38.65,75061.89,0.1,-0.28285,0.00012,24.87158]
[1776283026258,38.65,75061.89,0.1,-0.28285,0.00012,24.87158]
[1776283026317,38.65,75061.89,0.1,-0.28285,0.00012,24.87158]
[1776283026442,38.65,75061.89,0.1,-0.28285,0.00012,24.87158]
[1776283026457,38.65,75061.89,0.1,-0.28285,0.00012,24.87158]
[1776283026521,38.65,75061.89,0.1,-0.28285,0.00012,24.87158]
[1776283026726,38.65,75061.89,0.1,-0.28285,0.00012,24.87158]
[1776283026902,38.65,75076.43,0.1,-0.28112,0.00012,24.80298]
[1776283027051,38.65,75076.43,0.1,-0.28112,0.00012,24.80298]
[1776283027153,38.65,75076.43,0.1,-0.28112,0.00012,24.80298]
[1776283027177,38.65,75076.43,0.1,-0.28112,0.00012,24.80298]
[1776283027520,38.65,75076.43,0.1,-0.28112,0.00012,24.80298]
[1776283027906,38.65,75076.43,0.1,-0.28112,0.00012,24.80298]
[1776283027723,38.64,75089.56,0.1,-0.27956,0.00012,24.74039]
[1776283028045,38.64,75089.56,0.1,-0.27956,0.00012,24.74039]
[1776283028444,38.64,75089.56,0.1,-0.27956,0.00012,24.74039]
[1776283028645,38.64,75094.45,0.1,-0.27897,0.00012,24.71683]
[1776283029517,38.64,75094.45,0.1,-0.27897,0.00012,24.71683]
[1776283029535,38.64,75094.45,0.1,-0.27897,0.00012,24.71683]
[1776283029580,38.64,75094.45,0.1,-0.27897,0.00012,24.71683]
[1776283029640,38.64,75094.45,0.1,-0.27897,0.00012,24.71683]
[1776283029740,38.64,75094.45,0.1,-0.27897,0.00012,24.71683]
[1776283029779,38.64,75097.22,0.1,-0.27864,0.00012,24.70336]
[1776283030054,38.64,75097.22,0.1,-0.27864,0.00012,24.70336]
[1776283030075,38.64,75097.22,0.1,-0.27864,0.00012,24.70336]
[1776283030138,38.64,75097.22,0.1,-0.27864,0.00012,24.70336]
[1776283030271,38.64,75097.22,0.1,-0.27864,0.00012,24.70336]
[1776283032067,38.64,75084.96,0.1,-0.28009,0.00012,24.76181]
[1776283032734,38.64,75084.96,0.1,-0.28009,0.00012,24.76181]
[1776283033925,38.64,75086.27,0.1,-0.27994,0.00012,24.7556]
[1776283034651,38.64,75089.54,0.1,-0.27955,0.00012,24.74008]
[1776283034694,38.64,75089.54,0.1,-0.27955,0.00012,24.74008]
[1776283035965,38.64,75095.66,0.1,-0.27883,0.00012,24.71103]
[1776283036664,38.64,75095.66,0.1,-0.27883,0.00012,24.71103]
[1776283037673,38.64,75094.99,0.1,-0.27891,0.00012,24.71428]
[1776283039239,38.64,75094.66,0.1,-0.27895,0.00012,24.71598]
[1776283042188,38.65,75097.86,0.1,-0.27858,0.00012,24.70091]
[1776283043259,38.65,75097.68,0.1,-0.2786,0.00012,24.70184]
[1776283048259,38.65,75098.11,0.1,-0.27856,0.00012,24.70019]
[1776283053824,38.65,75092.37,0.1,-0.27923,0.00012,24.72465]
[1776283058641,38.65,75092.52,0.1,-0.27921,0.00012,24.72416]
[1776283060423,38.65,75098.01,0.1,-0.27857,0.00012,24.69813]
[1776283060572,38.65,75098.01,0.1,-0.27857,0.00012,24.69813]
[1776283060713,38.65,75098.01,0.1,-0.27857,0.00012,24.69813]
[1776283066917,38.65,75097.26,0.1,-0.27867,0.00012,24.70231]
[1776283071953,38.66,75098.49,0.1,-0.27853,0.00012,24.69687]
[1776283074149,38.66,75098.56,0.1,-0.27853,0.00012,24.69662]
[1776283076610,38.66,75101.36,0.1,-0.2782,0.00012,24.68353]
[1776283080644,38.66,75102.02,0.1,-0.27814,0.00012,24.68079]
[1776283080744,38.66,75102.02,0.1,-0.27814,0.00012,24.68079]
[1776283080811,38.66,75101.58,0.1,-0.27819,0.00012,24.683]
[1776283081126,38.66,75101.58,0.1,-0.27819,0.00012,24.683]
[1776283082666,38.66,75108.09,0.1,-0.27742,0.00012,24.65165]
[1776283084839,38.66,75105.3,0.1,-0.27774,0.00012,24.66483]
[1776283086159,38.66,75102.96,0.1,-0.27801,0.00012,24.67565]
[1776283086216,38.65,75101.04,0.1,-0.27823,0.00012,24.68445]
[1776283087397,38.65,75101.04,0.1,-0.27823,0.00012,24.68445]
[1776283088075,38.65,75099.29,0.1,-0.27844,0.00012,24.69289]
[1776283088259,38.65,75099.29,0.1,-0.27844,0.00012,24.69289]
[1776283089306,38.65,75097.19,0.1,-0.27868,0.00012,24.70281]
[1776283089443,38.65,75097.19,0.1,-0.27868,0.00012,24.70281]
[1776283089817,38.65,75088.03,0.1,-0.27977,0.00012,24.74651]
[1776283090470,38.65,75088.03,0.1,-0.27977,0.00012,24.74651]
[1776283091439,38.66,75081.94,0.1,-0.28049,0.00012,24.77545]
[1776283092271,38.66,75078.24,0.1,-0.28093,0.00012,24.79299]
[1776283092304,38.66,75078.24,0.1,-0.28093,0.00012,24.79299]
[1776283092314,38.66,75078.24,0.1,-0.28093,0.00012,24.79299]
[1776283092858,38.66,75078.24,0.1,-0.28093,0.00012,24.79299]
[1776283093110,38.66,75064.62,0.1,-0.28255,0.00012,24.85721]
[1776283096163,38.66,75061.61,0.1,-0.2829,0.00012,24.87128]
[1776283096167,38.66,75061.61,0.1,-0.2829,0.00012,24.87128]
[1776283096671,38.66,75061.61,0.1,-0.2829,0.00012,24.87128]
[1776283098145,38.65,75075.95,0.1,-0.28119,0.00012,24.80354]
[1776283103180,38.65,75075.85,0.1,-0.28121,0.00012,24.80394]
[1776283108215,38.65,75075.05,0.1,-0.2813,0.00012,24.80758]
[1776283113250,38.65,75078.28,0.1,-0.28089,0.00012,24.78904]
[1776283119292,38.65,75077.54,0.1,-0.28098,0.00012,24.79257]
[1776283124328,38.65,75076.4,0.1,-0.28112,0.00012,24.79797]
[1776283129363,38.65,75076.77,0.1,-0.28108,0.00012,24.79627]
[1776283130585,38.65,75076.77,0.1,-0.28108,0.00012,24.79627]
[1776283132696,38.65,75074.89,0.1,-0.2813,0.00012,24.80517]
[1776283138923,38.65,75069.99,0.1,-0.28188,0.00012,24.82826]
[1776283139244,38.65,75069.92,0.1,-0.28189,0.00012,24.82857]
[1776283139339,38.65,75069.92,0.1,-0.28189,0.00012,24.82857]
[1776283140440,38.65,75059.9,0.1,-0.28308,0.00012,24.87564]
[1776283141187,38.65,75059.9,0.1,-0.28308,0.00012,24.87564]
[1776283141220,38.65,75059.9,0.1,-0.28308,0.00012,24.87564]
[1776283141253,38.65,75059.9,0.1,-0.28308,0.00012,24.87564]
[1776283142374,38.65,75058.19,0.1,-0.28328,0.00012,24.8836]
[1776283143103,38.65,75054.45,0.1,-0.28373,0.00012,24.90104]
[1776283143696,38.65,75054.45,0.1,-0.28373,0.00012,24.90104]
[1776283143819,38.65,75054.45,0.1,-0.28373,0.00012,24.90104]
[1776283144153,38.65,75052.15,0.1,-0.284,0.00012,24.9117]
[1776283148107,38.65,75060.2,0.1,-0.28303,0.00012,24.87364]
[1776283150330,38.65,75063.93,0.1,-0.28258,0.00012,24.85599]
[1776283150337,38.65,75063.93,0.1,-0.28258,0.00012,24.85599]
[1776283150929,38.65,75063.93,0.1,-0.28258,0.00012,24.85599]
[1776283154581,38.65,75068.75,0.1,-0.282,0.00012,24.83312]
[1776283158062,38.65,75068.85,0.1,-0.28199,0.00012,24.83251]
[1776283158427,38.65,75067.68,0.1,-0.28213,0.00012,24.83797]
[1776283158567,38.65,75058.46,0.1,-0.28322,0.00012,24.88125]
[1776283159100,38.65,75058.46,0.1,-0.28322,0.00012,24.88125]
[1776283159532,38.65,75058.46,0.1,-0.28322,0.00012,24.88125]
[1776283161503,38.65,75053.89,0.1,-0.28376,0.00012,24.90243]
[1776283161588,38.65,75053.89,0.1,-0.28376,0.00012,24.90243]
[1776283166624,38.64,75060.82,0.1,-0.28292,0.00012,24.86929]
[1776283167436,38.64,75060.82,0.1,-0.28292,0.00012,24.86929]
[1776283172666,38.64,75066.62,0.1,-0.2822,0.00012,24.83836]
[1776283177700,38.64,75064.6,0.1,-0.28243,0.00012,24.84751]
[1776283178120,38.64,75064.6,0.1,-0.28243,0.00012,24.84751]
[1776283183743,38.64,75063.3,0.1,-0.28258,0.00012,24.85303]
[1776283186815,38.63,75062.51,0.1,-0.28267,0.00012,24.85655]
[1776283187132,38.63,75062.51,0.1,-0.28267,0.00012,24.85655]
[1776283187146,38.63,75061.88,0.1,-0.28274,0.00012,24.85941]
[1776283187158,38.63,75061.88,0.1,-0.28274,0.00012,24.85941]
[1776283187196,38.63,75061.88,0.1,-0.28274,0.00012,24.85941]
[1776283187771,38.63,75044.55,0.1,-0.2848,0.00012,24.94043]
[1776283191290,38.63,75044.37,0.1,-0.28481,0.00012,24.94073]
[1776283191525,38.63,75044.37,0.1,-0.28481,0.00012,24.94073]
[1776283191568,38.63,75044.37,0.1,-0.28481,0.00012,24.94073]
[1776283195309,38.63,75050.59,0.1,-0.28405,0.00012,24.91103]
[1776283196641,38.63,75046.22,0.1,-0.28457,0.00012,24.9313]
[1776283198294,38.62,75051.08,0.1,-0.28398,0.00012,24.90824]
[1776283198329,38.62,75051.08,0.1,-0.28398,0.00012,24.90824]
[1776283198399,38.62,75051.08,0.1,-0.28398,0.00012,24.90824]
[1776283198419,38.62,75051.08,0.1,-0.28398,0.00012,24.90824]
[1776283198545,38.62,75051.08,0.1,-0.28398,0.00012,24.90824]
[1776283198583,38.62,75051.08,0.1,-0.28398,0.00012,24.90824]
[1776283198716,38.62,75051.08,0.1,-0.28398,0.00012,24.90824]
[1776283198726,38.62,75051.08,0.1,-0.28398,0.00012,24.90824]
[1776283198756,38.62,75051.08,0.1,-0.28398,0.00012,24.90824]
[1776283199056,38.62,75051.08,0.1,-0.28398,0.00012,24.90824]
[1776283199076,38.62,75031.02,0.1,-0.28638,0.00012,25.00152]
[1776283199451,38.62,75031.02,0.1,-0.28638,0.00012,25.00152]
[1776283199645,38.62,75031.02,0.1,-0.28638,0.00012,25.00152]
[1776283199982,38.62,75031.02,0.1,-0.28638,0.00012,25.00152]
[1776283200077,38.62,75018.28,0.1,-0.28791,0.00012,25.06044]
[1776283200193,38.62,75018.28,0.1,-0.28791,0.00012,25.06044]
[1776283200260,38.62,75018.28,0.1,-0.28791,0.00012,25.06044]
[1776283200353,38.62,75018.28,0.1,-0.28791,0.00012,25.06044]
[1776283200581,38.62,75018.28,0.1,-0.28791,0.00012,25.06044]
[1776283200972,38.62,75018.28,0.1,-0.28791,0.00012,25.06044]
[1776283201161,38.62,75018.28,0.1,-0.28791,0.00012,25.06044]
[1776283201162,38.62,75018.28,0.1,-0.28791,0.00012,25.06044]
[1776283201030,38.62,75041.65,0.1,-0.28511,0.00012,24.95217]
[1776283201345,38.62,75041.65,0.1,-0.28511,0.00012,24.95217]
[1776283202077,38.62,75041.65,0.1,-0.28511,0.00012,24.95217]
[1776283201876,38.62,75050.42,0.1,-0.28406,0.00012,24.91121]
[1776283202497,38.62,75050.42,0.1,-0.28406,0.00012,24.91121]
[1776283202883,38.62,75050.92,0.1,-0.28399,0.00012,24.90852]
[1776283203259,38.62,75050.92,0.1,-0.28399,0.00012,24.90852]
[1776283205202,38.62,75051.71,0.1,-0.28389,0.00012,24.90453]
[1776283205608,38.62,75051.71,0.1,-0.28389,0.00012,24.90453]
[1776283210971,38.62,75057.11,0.1,-0.28323,0.00012,24.87857]
[1776283212557,38.62,75050.73,0.1,-0.28398,0.00012,24.90823]
[1776283213471,38.62,75051.18,0.1,-0.28393,0.00012,24.90599]
[1776283214709,38.62,75044.3,0.1,-0.28475,0.00012,24.93801]
[1776283218777,38.61,75036.5,0.1,-0.28566,0.00012,24.97362]
[1776283219980,38.61,75031.02,0.1,-0.28632,0.00012,24.99888]
[1776283221157,38.61,75029.29,0.1,-0.28652,0.00012,25.00669]
[1776283221338,38.61,75024.58,0.1,-0.28708,0.00012,25.02827]
[1776283222020,38.61,75022.33,0.1,-0.28735,0.00012,25.03872]
[1776283223551,38.61,75022.26,0.1,-0.28736,0.00012,25.03907]
[1776283223921,38.61,75022.26,0.1,-0.28736,0.00012,25.03907]
[1776283224326,38.61,75022.29,0.1,-0.28736,0.00012,25.03897]
[1776283225042,38.61,75026.4,0.1,-0.28686,0.00012,25.01972]
[1776283225638,38.61,75026.4,0.1,-0.28686,0.00012,25.01972]
[1776283226049,38.61,75018.07,0.1,-0.28785,0.00012,25.05798]
[1776283228063,38.61,75007.31,0.1,-0.28915,0.00012,25.10748]
[1776283229286,38.61,75004.12,0.1,-0.28953,0.00012,25.12208]
[1776283230514,38.61,75001.07,0.1,-0.2899,0.00012,25.136]
[1776283230652,38.61,75001.07,0.1,-0.2899,0.00012,25.136]
[1776283235988,38.6,74988.58,0.1,-0.29138,0.00012,25.18938]
[1776283239652,38.6,74987.36,0.1,-0.29152,0.00012,25.19447]
[1776283239812,38.6,74987.36,0.1,-0.29152,0.00012,25.19447]
[1776283239864,38.6,74987.36,0.1,-0.29152,0.00012,25.19447]
[1776283240151,38.6,74977.66,0.1,-0.29269,0.00012,25.23833]
[1776283241158,38.6,74965.49,0.1,-0.29417,0.00012,25.29305]
[1776283242042,38.6,74965.49,0.1,-0.29417,0.00012,25.29305]
[1776283243220,38.6,74963.85,0.1,-0.29436,0.00012,25.30003]
[1776283243999,38.6,74963.85,0.1,-0.29436,0.00012,25.30003]
[1776283244171,38.6,74963.85,0.1,-0.29436,0.00012,25.30003]
[1776283244212,38.6,74962.04,0.1,-0.29457,0.00012,25.30795]
[1776283244768,38.6,74962.04,0.1,-0.29457,0.00012,25.30795]
[1776283250692,38.59,74974.52,0.1,-0.29303,0.00012,25.25087]
[1776283254419,38.59,74971.82,0.1,-0.29334,0.00012,25.26243]
[1776283254453,38.59,74971.82,0.1,-0.29334,0.00012,25.26243]
[1776283254467,38.59,74971.82,0.1,-0.29334,0.00012,25.26243]
[1776283254543,38.59,74971.82,0.1,-0.29334,0.00012,25.26243]
[1776283254846,38.59,74971.82,0.1,-0.29334,0.00012,25.26243]
[1776283254999,38.59,74971.82,0.1,-0.29334,0.00012,25.26243]
[1776283255125,38.59,74971.82,0.1,-0.29334,0.00012,25.26243]
[1776283255159,38.59,74971.82,0.1,-0.29334,0.00012,25.26243]
[1776283255155,38.59,74961.46,0.1,-0.2946,0.00012,25.30875]
[1776283256103,38.59,74961.46,0.1,-0.2946,0.00012,25.30875]
[1776283256141,38.59,74947.43,0.1,-0.2963,0.00012,25.3713]
[1776283258046,38.58,74945.85,0.1,-0.29649,0.00012,25.37814]
[1776283263886,38.58,74942.45,0.1,-0.29688,0.00012,25.39218]
[1776283266227,38.57,74946.4,0.1,-0.29638,0.00012,25.374]
[1776283266265,38.57,74946.4,0.1,-0.29638,0.00012,25.374]
[1776283266379,38.57,74947.14,0.1,-0.29628,0.00012,25.37051]
[1776283268269,38.57,74949.6,0.1,-0.29598,0.00012,25.35928]
[1776283268287,38.57,74949.6,0.1,-0.29598,0.00012,25.35928]
[1776283268393,38.57,74948.57,0.1,-0.2961,0.00012,25.36363]
[1776283273082,38.57,74940.89,0.1,-0.29702,0.00012,25.39743]
[1776283273221,38.57,74940.89,0.1,-0.29702,0.00012,25.39743]
[1776283273428,38.57,74948.1,0.1,-0.29614,0.00012,25.36504]
[1776283278463,38.56,74952.21,0.1,-0.29561,0.00012,25.34554]
[1776283279923,38.56,74952.21,0.1,-0.29561,0.00012,25.34554]
[1776283280008,38.56,74952.21,0.1,-0.29561,0.00012,25.34554]
[1776283280093,38.56,74952.42,0.1,-0.29557,0.00012,25.34417]
[1776283282993,38.56,74946.7,0.1,-0.29626,0.00012,25.36957]
[1776283283076,38.56,74946.7,0.1,-0.29626,0.00012,25.36957]
[1776283283178,38.56,74947.19,0.1,-0.2962,0.00012,25.36707]
[1776283285982,38.55,74951.88,0.1,-0.29562,0.00012,25.3459]
[1776283286070,38.55,74951.88,0.1,-0.29562,0.00012,25.3459]
[1776283286083,38.55,74951.72,0.1,-0.29563,0.00012,25.34619]
[1776283287526,38.55,74942.63,0.1,-0.29673,0.00012,25.38663]
[1776283292562,38.55,74935.72,0.1,-0.29754,0.00012,25.41344]
[1776283295583,38.54,74926.19,0.1,-0.2987,0.00012,25.45509]
[1776283297353,38.54,74926.26,0.1,-0.29869,0.00012,25.45458]
[1776283297613,38.54,74926.26,0.1,-0.29869,0.00012,25.45458]
[1776283303638,38.54,74931.88,0.1,-0.29796,0.00012,25.42847]
[1776283308674,38.53,74928.63,0.1,-0.29834,0.00012,25.44197]
[1776283313709,38.53,74929.57,0.1,-0.2982,0.00012,25.43696]
[1776283316818,38.52,74921.82,0.1,-0.29915,0.00012,25.47087]
[1776283316965,38.52,74921.82,0.1,-0.29915,0.00012,25.47087]
[1776283317479,38.52,74919.04,0.1,-0.29948,0.00012,25.48274]
[1776283317586,38.52,74919.04,0.1,-0.29948,0.00012,25.48274]
[1776283317598,38.52,74919.04,0.1,-0.29948,0.00012,25.48274]
[1776283317619,38.52,74919.04,0.1,-0.29948,0.00012,25.48274]
[1776283317697,38.52,74919.04,0.1,-0.29948,0.00012,25.48274]
[1776283317809,38.52,74919.04,0.1,-0.29948,0.00012,25.48274]
[1776283318012,38.52,74919.04,0.1,-0.29948,0.00012,25.48274]
[1776283318112,38.52,74905.53,0.1,-0.30114,0.00012,25.54194]
[1776283318417,38.52,74905.53,0.1,-0.30114,0.00012,25.54194]
[1776283318613,38.52,74905.53,0.1,-0.30114,0.00012,25.54194]
[1776283318691,38.52,74905.53,0.1,-0.30114,0.00012,25.54194]
[1776283319000,38.52,74905.53,0.1,-0.30114,0.00012,25.54194]
[1776283319436,38.52,74900.11,0.1,-0.3018,0.00012,25.56548]
[1776283320145,38.52,74900.11,0.1,-0.3018,0.00012,25.56548]
[1776283320166,38.52,74900.11,0.1,-0.3018,0.00012,25.56548]
[1776283320621,38.52,74897.34,0.1,-0.30214,0.00012,25.5774]
[1776283320790,38.52,74897.34,0.1,-0.30214,0.00012,25.5774]
[1776283320815,38.52,74897.34,0.1,-0.30214,0.00012,25.5774]
[1776283321802,38.52,74904.86,0.1,-0.30121,0.00012,25.54446]
[1776283323373,38.52,74903.18,0.1,-0.30141,0.00012,25.55156]
[1776283323430,38.52,74903.18,0.1,-0.30141,0.00012,25.55156]
[1776283323457,38.52,74903.18,0.1,-0.30141,0.00012,25.55156]
[1776283323520,38.52,74903.18,0.1,-0.30141,0.00012,25.55156]
[1776283324681,38.52,74899.49,0.1,-0.30186,0.00012,25.56752]
[1776283324777,38.52,74899.49,0.1,-0.30186,0.00012,25.56752]
[1776283325238,38.52,74899.49,0.1,-0.30186,0.00012,25.56752]
[1776283325342,38.52,74893.53,0.1,-0.3026,0.00012,25.59345]
[1776283327862,38.51,74899.35,0.1,-0.30187,0.00012,25.56781]
[1776283328928,38.51,74895.1,0.1,-0.30239,0.00012,25.586]
[1776283333946,38.51,74892.62,0.1,-0.30267,0.00012,25.59594]
[1776283333949,38.51,74892.62,0.1,-0.30267,0.00012,25.59594]
[1776283334039,38.51,74892.62,0.1,-0.30267,0.00012,25.59594]
[1776283334075,38.51,74892.62,0.1,-0.30267,0.00012,25.59594]
[1776283335936,38.51,74890.34,0.1,-0.30295,0.00012,25.60557]
[1776283336899,38.5,74889.71,0.1,-0.30302,0.00012,25.60821]
[1776283336966,38.5,74889.71,0.1,-0.30302,0.00012,25.60821]
[1776283337078,38.5,74889.71,0.1,-0.30302,0.00012,25.60821]
[1776283337082,38.5,74889.71,0.1,-0.30302,0.00012,25.60821]
[1776283337170,38.5,74889.71,0.1,-0.30302,0.00012,25.60802]
[1776283338729,38.5,74888.98,0.1,-0.30311,0.00012,25.61124]
[1776283339151,38.5,74888.98,0.1,-0.30311,0.00012,25.61124]
[1776283339181,38.5,74888.52,0.1,-0.30317,0.00012,25.61328]
[1776283339310,38.5,74888.52,0.1,-0.30317,0.00012,25.61328]
[1776283339339,38.5,74888.52,0.1,-0.30317,0.00012,25.61328]
[1776283339347,38.5,74888.52,0.1,-0.30317,0.00012,25.61328]
[1776283339355,38.5,74888.52,0.1,-0.30317,0.00012,25.61328]
[1776283339359,38.5,74888.52,0.1,-0.30317,0.00012,25.61328]
[1776283339397,38.5,74888.52,0.1,-0.30317,0.00012,25.61328]
[1776283339921,38.5,74888.52,0.1,-0.30317,0.00012,25.61328]
[1776283339962,38.5,74888.52,0.1,-0.30317,0.00012,25.61328]
[1776283340167,38.5,74888.52,0.1,-0.30317,0.00012,25.61328]
[1776283340195,38.5,74888.52,0.1,-0.30317,0.00012,25.61328]
[1776283340286,38.5,74888.52,0.1,-0.30317,0.00012,25.61328]
[1776283340236,38.5,74879.89,0.1,-0.30424,0.00012,25.65063]
[1776283340307,38.5,74879.89,0.1,-0.30424,0.00012,25.65063]
[1776283340377,38.5,74879.89,0.1,-0.30424,0.00012,25.65063]
[1776283340629,38.5,74879.89,0.1,-0.30424,0.00012,25.65063]
[1776283340653,38.5,74879.89,0.1,-0.30424,0.00012,25.65063]
[1776283340657,38.5,74879.89,0.1,-0.30424,0.00012,25.65063]
[1776283340689,38.5,74879.89,0.1,-0.30424,0.00012,25.65063]
[1776283340908,38.5,74873.45,0.1,-0.30503,0.00012,25.67812]
[1776283342433,38.49,74870.6,0.1,-0.30532,0.00012,25.68788]
[1776283342922,38.49,74869.45,0.1,-0.30546,0.00012,25.69279]
[1776283344294,38.49,74869.45,0.1,-0.30546,0.00012,25.69279]
[1776283344539,38.49,74869.45,0.1,-0.30546,0.00012,25.69279]
[1776283344847,38.49,74869.45,0.1,-0.30546,0.00012,25.69279]
[1776283345981,38.49,74870.94,0.1,-0.30527,0.00012,25.68634]
[1776283346204,38.49,74877.38,0.1,-0.30447,0.00012,25.65861]
[1776283346326,38.49,74877.38,0.1,-0.30447,0.00012,25.65861]
[1776283346950,38.49,74887.15,0.1,-0.30326,0.00012,25.61616]
[1776283348612,38.48,74885.55,0.1,-0.30345,0.00012,25.6229]
[1776283351788,38.48,74885.02,0.1,-0.3035,0.00012,25.62459]
[1776283352416,38.48,74882.13,0.1,-0.30384,0.00012,25.63373]
[1776283356472,38.47,74886.55,0.1,-0.30327,0.00012,25.61382]
[1776283356485,38.47,74886.55,0.1,-0.30327,0.00012,25.61382]
[1776283356501,38.47,74886.55,0.1,-0.30327,0.00012,25.61382]
[1776283356612,38.47,74886.55,0.1,-0.30327,0.00012,25.61382]
[1776283356621,38.47,74886.55,0.1,-0.30327,0.00012,25.61382]
[1776283357024,38.47,74895.07,0.1,-0.30221,0.00012,25.57661]
[1776283358047,38.47,74895.07,0.1,-0.30221,0.00012,25.57661]
[1776283359018,38.47,74902.22,0.1,-0.30132,0.00012,25.54524]
[1776283359313,38.47,74902.22,0.1,-0.30132,0.00012,25.54524]
[1776283359352,38.47,74901.86,0.1,-0.30136,0.00012,25.54669]
[1776283360195,38.47,74891.44,0.1,-0.30265,0.00012,25.59199]
[1776283360402,38.47,74891.44,0.1,-0.30265,0.00012,25.59199]
[1776283360408,38.47,74891.44,0.1,-0.30265,0.00012,25.59199]
[1776283361277,38.47,74891.44,0.1,-0.30265,0.00012,25.59199]
[1776283361869,38.47,74886.53,0.1,-0.30325,0.00012,25.61314]
[1776283361879,38.47,74886.53,0.1,-0.30325,0.00012,25.61314]
[1776283361901,38.47,74886.53,0.1,-0.30325,0.00012,25.61314]
[1776283361930,38.47,74886.53,0.1,-0.30325,0.00012,25.61314]
[1776283362090,38.47,74886.53,0.1,-0.30325,0.00012,25.61314]
[1776283362461,38.47,74880.37,0.1,-0.30401,0.00012,25.63961]
[1776283363238,38.47,74880.37,0.1,-0.30401,0.00012,25.63961]
[1776283363257,38.47,74880.37,0.1,-0.30401,0.00012,25.63961]
[1776283363268,38.47,74874.94,0.1,-0.30468,0.00012,25.66292]
[1776283363428,38.47,74874.94,0.1,-0.30468,0.00012,25.66292]
[1776283364074,38.47,74873.07,0.1,-0.30491,0.00012,25.67073]
[1776283367697,38.46,74871.69,0.1,-0.30506,0.00012,25.67593]
[1776283369111,38.45,74861.61,0.1,-0.30624,0.00012,25.71646]
[1776283369514,38.45,74861.61,0.1,-0.30624,0.00012,25.71646]
[1776283369550,38.45,74861.61,0.1,-0.30624,0.00012,25.71646]
[1776283370192,38.45,74861.61,0.1,-0.30624,0.00012,25.71646]
[1776283370197,38.44,74860.02,0.1,-0.30644,0.00012,25.72321]
[1776283371478,38.44,74861.31,0.1,-0.30627,0.00012,25.71764]
[1776283377167,38.44,74861.9,0.1,-0.30619,0.00012,25.71483]
[1776283380921,38.44,74858.0,0.1,-0.30667,0.00012,25.73136]
[1776283385556,38.44,74867.52,0.1,-0.30548,0.00012,25.69038]
[1776283385585,38.44,74867.52,0.1,-0.30548,0.00012,25.69038]
[1776283385631,38.44,74867.52,0.1,-0.30548,0.00012,25.69038]
[1776283385667,38.44,74867.52,0.1,-0.30548,0.00012,25.69038]
[1776283386054,38.44,74867.52,0.1,-0.30548,0.00012,25.69038]
[1776283386230,38.44,74875.94,0.1,-0.30444,0.00012,25.6541]
[1776283386599,38.44,74875.94,0.1,-0.30444,0.00012,25.6541]
[1776283386984,38.44,74875.94,0.1,-0.30444,0.00012,25.6541]
[1776283392104,38.43,74879.85,0.1,-0.30392,0.00012,25.63611]
[1776283397306,38.43,74880.54,0.1,-0.3038,0.00012,25.6319]
[1776283398294,38.43,74880.54,0.1,-0.3038,0.00012,25.6319]
[1776283398708,38.42,74880.52,0.1,-0.3038,0.00012,25.63179]
[1776283398722,38.42,74880.52,0.1,-0.3038,0.00012,25.63179]
[1776283398763,38.42,74880.52,0.1,-0.3038,0.00012,25.63179]
[1776283398819,38.42,74880.52,0.1,-0.3038,0.00012,25.63179]
[1776283398868,38.42,74880.52,0.1,-0.3038,0.00012,25.63179]
[1776283399321,38.42,74895.14,0.1,-0.30198,0.00012,25.56802]
[1776283399595,38.42,74895.14,0.1,-0.30198,0.00012,25.56802]
[1776283399869,38.42,74895.14,0.1,-0.30198,0.00012,25.56802]
[1776283400344,38.42,74895.14,0.1,-0.30198,0.00012,25.56802]
[1776283401415,38.42,74897.83,0.1,-0.30164,0.00012,25.556]
[1776283401562,38.42,74897.83,0.1,-0.30164,0.00012,25.556]
[1776283402640,38.42,74893.13,0.1,-0.30222,0.00012,25.5764]
[1776283402769,38.42,74893.13,0.1,-0.30222,0.00012,25.5764]
[1776283404594,38.42,74901.04,0.1,-0.30123,0.00012,25.54153]
[1776283405374,38.42,74901.82,0.1,-0.30114,0.00012,25.538]
[1776283406731,38.42,74901.82,0.1,-0.30114,0.00012,25.538]
[1776283409390,38.42,74911.86,0.1,-0.29988,0.00012,25.49344]
[1776283414772,38.41,74912.47,0.1,-0.29978,0.00012,25.48729]
[1776283415349,38.41,74912.47,0.1,-0.29978,0.00012,25.48729]
[1776283416775,38.41,74910.54,0.1,-0.30002,0.00012,25.49553]
[1776283422200,38.41,74915.28,0.1,-0.29942,0.00012,25.47414]
[1776283423633,38.41,74916.11,0.1,-0.29931,0.00012,25.47035]
[1776283424565,38.41,74917.41,0.1,-0.29915,0.00012,25.46454]
[1776283427340,38.41,74920.59,0.1,-0.29875,0.00012,25.45022]
[1776283427354,38.41,74920.59,0.1,-0.29875,0.00012,25.45022]
[1776283432552,38.41,74917.83,0.1,-0.29908,0.00012,25.46201]
[1776283437587,38.4,74917.4,0.1,-0.29913,0.00012,25.46357]
[1776283439419,38.4,74919.65,0.1,-0.29885,0.00012,25.45354]
[1776283441685,38.4,74923.7,0.1,-0.29834,0.00012,25.43513]
[1776283442097,38.4,74923.7,0.1,-0.29834,0.00012,25.43513]
[1776283442130,38.4,74930.88,0.1,-0.29745,0.00012,25.40303]
[1776283442624,38.4,74943.46,0.1,-0.2959,0.00012,25.34678]
[1776283447658,38.39,74933.73,0.1,-0.29707,0.00012,25.38913]
[1776283452694,38.39,74933.12,0.1,-0.29711,0.00012,25.39054]
[1776283455482,38.38,74932.15,0.1,-0.29722,0.00012,25.39435]
[1776283455715,38.38,74930.2,0.1,-0.29745,0.00012,25.40279]
[1776283456722,38.38,74920.17,0.1,-0.29868,0.00012,25.44725]
[1776283460929,38.38,74919.99,0.1,-0.29869,0.00012,25.44748]
[1776283466792,38.37,74916.37,0.1,-0.29912,0.00012,25.46282]
[1776283468998,38.37,74916.51,0.1,-0.2991,0.00012,25.46214]
[1776283469009,38.37,74916.51,0.1,-0.2991,0.00012,25.46214]
[1776283474848,38.37,74918.46,0.1,-0.29883,0.00012,25.44996]
[1776283479017,38.37,74917.72,0.1,-0.29892,0.00012,25.45309]
[1776283481113,38.37,74912.03,0.1,-0.29962,0.00012,25.47818]
[1776283484238,38.37,74910.18,0.1,-0.29984,0.00012,25.48615]
[1776283484271,38.37,74910.18,0.1,-0.29984,0.00012,25.48615]
[1776283484282,38.37,74910.18,0.1,-0.29984,0.00012,25.48615]
[1776283484921,38.37,74910.24,0.1,-0.29983,0.00012,25.48572]
[1776283485029,38.37,74910.24,0.1,-0.29983,0.00012,25.48572]
[1776283486677,38.37,74904.01,0.1,-0.30059,0.00012,25.513]
[1776283487953,38.37,74904.18,0.1,-0.30057,0.00012,25.51225]
[1776283493193,38.36,74903.07,0.1,-0.3007,0.00012,25.51661]
[1776283495561,38.36,74903.01,0.1,-0.3007,0.00012,25.51656]
[1776283495914,38.36,74903.01,0.1,-0.3007,0.00012,25.51656]
[1776283496310,38.36,74903.01,0.1,-0.3007,0.00012,25.51656]
[1776283496314,38.36,74903.01,0.1,-0.3007,0.00012,25.51656]
[1776283496531,38.36,74898.1,0.1,-0.3013,0.00012,25.53792]
[1776283497009,38.36,74898.1,0.1,-0.3013,0.00012,25.53792]
[1776283497110,38.36,74888.77,0.1,-0.30245,0.00012,25.57863]
[1776283500248,38.36,74884.97,0.1,-0.30292,0.00012,25.59485]
[1776283500786,38.36,74883.54,0.1,-0.30309,0.00012,25.60091]
[1776283505004,38.35,74886.76,0.1,-0.30267,0.00012,25.58622]
[1776283505025,38.35,74886.76,0.1,-0.30267,0.00012,25.58622]
[1776283510098,38.34,74883.29,0.1,-0.30307,0.00012,25.6003]
[1776283515042,38.34,74883.8,0.1,-0.303,0.00012,25.59755]
[1776283515300,38.34,74883.8,0.1,-0.303,0.00012,25.59755]
[1776283515400,38.34,74883.8,0.1,-0.303,0.00012,25.59755]
[1776283516674,38.34,74881.55,0.1,-0.30326,0.00012,25.60684]
[1776283516694,38.34,74881.55,0.1,-0.30326,0.00012,25.60684]
[1776283517230,38.34,74881.55,0.1,-0.30326,0.00012,25.60684]
[1776283517291,38.34,74880.31,0.1,-0.30342,0.00012,25.61229]
[1776283519146,38.34,74881.08,0.1,-0.30333,0.00012,25.609]
[1776283519907,38.34,74884.55,0.1,-0.3029,0.00012,25.59394]
[1776283520172,38.34,74887.29,0.1,-0.30256,0.00012,25.58206]
[1776283521515,38.34,74887.56,0.1,-0.30252,0.00012,25.58072]
[1776283522810,38.34,74887.91,0.1,-0.30247,0.00012,25.57903]
[1776283524130,38.34,74887.75,0.1,-0.30249,0.00012,25.57957]
[1776283529235,38.33,74889.06,0.1,-0.3023,0.00012,25.57287]
[1776283531012,38.33,74889.28,0.1,-0.30227,0.00012,25.57174]
[1776283531159,38.33,74889.28,0.1,-0.30227,0.00012,25.57174]
[1776283531167,38.33,74889.28,0.1,-0.30227,0.00012,25.57174]
[1776283531194,38.33,74889.28,0.1,-0.30227,0.00012,25.57174]
[1776283531525,38.33,74893.29,0.1,-0.30175,0.00012,25.55085]
[1776283537291,38.32,74890.89,0.1,-0.30202,0.00012,25.56043]
[1776283537802,38.32,74890.89,0.1,-0.30202,0.00012,25.56043]
[1776283538497,38.32,74890.89,0.1,-0.30202,0.00012,25.56043]
[1776283539073,38.32,74896.11,0.1,-0.30137,0.00012,25.53739]
[1776283539531,38.32,74898.23,0.1,-0.3011,0.00012,25.52795]
[1776283540532,38.32,74898.49,0.1,-0.30107,0.00012,25.52668]
[1776283542901,38.32,74898.62,0.1,-0.30105,0.00012,25.52587]
[1776283546438,38.32,74897.94,0.1,-0.30112,0.00012,25.52851]
[1776283546529,38.32,74897.73,0.1,-0.30114,0.00012,25.52932]
[1776283551395,38.31,74888.71,0.1,-0.30225,0.00012,25.56846]
[1776283551444,38.31,74888.71,0.1,-0.30225,0.00012,25.56846]
[1776283552272,38.31,74889.1,0.1,-0.3022,0.00012,25.56646]
[1776283552693,38.31,74887.39,0.1,-0.3024,0.00012,25.57379]
[1776283552823,38.31,74887.39,0.1,-0.3024,0.00012,25.57379]
[1776283553050,38.31,74887.39,0.1,-0.3024,0.00012,25.57379]
[1776283553403,38.31,74887.23,0.1,-0.30243,0.00012,25.57458]
[1776283555372,38.31,74885.98,0.1,-0.30258,0.00012,25.58013]
[1776283556346,38.31,74884.01,0.1,-0.30283,0.00012,25.58881]
[1776283556426,38.31,74876.27,0.1,-0.3038,0.00012,25.62259]
[1776283561467,38.31,74880.9,0.1,-0.30319,0.00012,25.60147]
[1776283565836,38.3,74887.24,0.1,-0.30239,0.00012,25.57316]
[1776283567371,38.3,74889.11,0.1,-0.30215,0.00012,25.56484]
[1776283567681,38.3,74889.27,0.1,-0.30213,0.00012,25.564]
[1776283568387,38.3,74889.27,0.1,-0.30213,0.00012,25.564]
[1776283568389,38.3,74889.27,0.1,-0.30213,0.00012,25.564]
[1776283568405,38.3,74889.27,0.1,-0.30213,0.00012,25.564]
[1776283568416,38.3,74889.27,0.1,-0.30213,0.00012,25.564]
[1776283568431,38.3,74889.27,0.1,-0.30213,0.00012,25.564]
[1776283568683,38.3,74893.31,0.1,-0.30162,0.00012,25.54617]
[1776283568801,38.3,74893.31,0.1,-0.30162,0.00012,25.54617]
[1776283568881,38.3,74893.31,0.1,-0.30162,0.00012,25.54617]
[1776283568943,38.3,74893.31,0.1,-0.30162,0.00012,25.54617]
[1776283569523,38.3,74908.39,0.1,-0.29975,0.00012,25.4796]
[1776283569536,38.3,74908.39,0.1,-0.29975,0.00012,25.4796]
[1776283571636,38.3,74911.76,0.1,-0.29933,0.00012,25.46462]
[1776283573213,38.3,74911.32,0.1,-0.29939,0.00012,25.46653]
[1776283574276,38.3,74912.05,0.1,-0.2993,0.00012,25.46322]
[1776283577798,38.3,74912.64,0.1,-0.29921,0.00012,25.46007]
[1776283579605,38.3,74913.81,0.1,-0.29906,0.00012,25.45467]
[1776283579608,38.3,74913.81,0.1,-0.29906,0.00012,25.45467]
[1776283579705,38.3,74922.92,0.1,-0.29793,0.00012,25.4141]
[1776283583398,38.3,74924.97,0.1,-0.29768,0.00012,25.40496]
[1776283584806,38.3,74921.34,0.1,-0.29813,0.00012,25.42116]
[1776283589435,38.29,74923.5,0.1,-0.29785,0.00012,25.41111]
[1776283589516,38.29,74924.33,0.1,-0.29774,0.00012,25.407]
[1776283593208,38.29,74929.46,0.1,-0.29708,0.00012,25.38041]
[1776283593338,38.29,74929.46,0.1,-0.29708,0.00012,25.38041]
[1776283593390,38.29,74929.46,0.1,-0.29708,0.00012,25.38041]
[1776283593531,38.29,74929.46,0.1,-0.29708,0.00012,25.38041]
[1776283593490,38.29,74929.8,0.1,-0.29702,0.00012,25.37845]
[1776283594246,38.29,74929.8,0.1,-0.29702,0.00012,25.37845]
[1776283594862,38.29,74922.24,0.1,-0.29796,0.00012,25.41226]
[1776283598697,38.29,74915.54,0.1,-0.29878,0.00012,25.44205]
[1776283601367,38.29,74914.69,0.1,-0.29889,0.00012,25.4458]
[1776283601388,38.29,74914.69,0.1,-0.29889,0.00012,25.4458]
[1776283602743,38.29,74913.69,0.1,-0.29901,0.00012,25.4502]
[1776283602778,38.29,74913.69,0.1,-0.29901,0.00012,25.4502]
[1776283602782,38.29,74913.69,0.1,-0.29901,0.00012,25.4502]
[1776283602912,38.29,74913.69,0.1,-0.29901,0.00012,25.4502]
[1776283603426,38.29,74913.69,0.1,-0.29901,0.00012,25.4502]
[1776283603480,38.29,74913.69,0.1,-0.29901,0.00012,25.4502]
[1776283603765,38.28,74896.16,0.1,-0.30118,0.00012,25.52763]
[1776283605128,38.28,74896.16,0.1,-0.30118,0.00012,25.52763]
[1776283607282,38.28,74894.14,0.1,-0.30142,0.00012,25.53621]
[1776283612830,38.28,74891.31,0.1,-0.30176,0.00012,25.54799]
[1776283618108,38.28,74891.6,0.1,-0.30171,0.00012,25.54615]
[1776283618218,38.28,74891.6,0.1,-0.30171,0.00012,25.54615]
[1776283618346,38.28,74891.6,0.1,-0.30171,0.00012,25.54615]
[1776283619372,38.28,74894.08,0.1,-0.3014,0.00012,25.53515]
[1776283619421,38.28,74894.08,0.1,-0.3014,0.00012,25.53515]
[1776283619497,38.28,74894.08,0.1,-0.3014,0.00012,25.53515]
[1776283619547,38.28,74894.08,0.1,-0.3014,0.00012,25.53515]
[1776283619741,38.27,74895.52,0.1,-0.30121,0.00012,25.52872]
[1776283620896,38.27,74900.51,0.1,-0.30059,0.00012,25.50674]
[1776283620985,38.27,74900.51,0.1,-0.30059,0.00012,25.50674]
[1776283622605,38.27,74909.22,0.1,-0.29951,0.00012,25.46809]
[1776283627423,38.27,74908.74,0.1,-0.29957,0.00012,25.47004]
[1776283627778,38.27,74908.49,0.1,-0.2996,0.00012,25.47106]
[1776283628955,38.27,74903.86,0.1,-0.30017,0.00012,25.49155]
[1776283629337,38.27,74903.86,0.1,-0.30017,0.00012,25.49155]
[1776283630307,38.27,74902.33,0.1,-0.30036,0.00012,25.49817]
[1776283630745,38.27,74902.53,0.1,-0.30033,0.00012,25.49721]
[1776283634184,38.27,74897.56,0.1,-0.30094,0.00012,25.51899]
[1776283639466,38.27,74895.24,0.1,-0.30122,0.00012,25.52874]
[1776283639470,38.27,74895.24,0.1,-0.30122,0.00012,25.52874]
[1776283639486,38.27,74895.24,0.1,-0.30122,0.00012,25.52874]
[1776283639492,38.27,74895.24,0.1,-0.30122,0.00012,25.52874]
[1776283641048,38.27,74889.72,0.1,-0.3019,0.00012,25.55281]
[1776283641386,38.27,74889.72,0.1,-0.3019,0.00012,25.55281]
[1776283641974,38.26,74886.63,0.1,-0.30228,0.00012,25.56615]
[1776283642314,38.26,74886.63,0.1,-0.30228,0.00012,25.56615]
[1776283642416,38.27,74886.25,0.1,-0.30233,0.00012,25.56792]
[1776283645007,38.27,74886.2,0.1,-0.30234,0.00012,25.56826]
[1776283645902,38.27,74886.84,0.1,-0.30226,0.00012,25.56556]
[1776283646016,38.27,74886.84,0.1,-0.30226,0.00012,25.56556]
[1776283646263,38.27,74886.84,0.1,-0.30226,0.00012,25.56556]
[1776283646565,38.27,74886.84,0.1,-0.30226,0.00012,25.56556]
[1776283646627,38.27,74881.58,0.1,-0.30292,0.00012,25.58879]
[1776283646973,38.27,74881.58,0.1,-0.30292,0.00012,25.58879]
[1776283647344,38.27,74881.58,0.1,-0.30292,0.00012,25.58879]
[1776283647402,38.27,74881.58,0.1,-0.30292,0.00012,25.58879]
[1776283647489,38.27,74860.89,0.1,-0.3055,0.00013,25.6787]
[1776283649502,38.27,74859.28,0.1,-0.30571,0.00013,25.68565]
[1776283654352,38.27,74857.08,0.1,-0.30596,0.00013,25.69194]
[1776283654361,38.27,74857.08,0.1,-0.30596,0.00013,25.69194]
[1776283655374,38.27,74856.19,0.1,-0.30608,0.00013,25.69576]
[1776283655875,38.27,74855.51,0.1,-0.30616,0.00013,25.69868]
[1776283656876,38.27,74855.29,0.1,-0.30619,0.00013,25.69962]
[1776283657501,38.27,74855.29,0.1,-0.30619,0.00013,25.69962]
[1776283659155,38.27,74842.65,0.1,-0.30777,0.00013,25.75376]
[1776283660946,38.27,74842.02,0.1,-0.30785,0.00013,25.7564]
[1776283661668,38.27,74842.02,0.1,-0.30785,0.00013,25.7564]
[1776283661732,38.27,74834.91,0.1,-0.30874,0.00013,25.78663]
[1776283662182,38.27,74822.36,0.1,-0.31032,0.00013,25.83979]
[1776283662944,38.27,74822.36,0.1,-0.31032,0.00013,25.83979]
[1776283663046,38.27,74822.36,0.1,-0.31032,0.00013,25.83979]
[1776283663142,38.27,74822.36,0.1,-0.31032,0.00013,25.83979]
[1776283663283,38.27,74822.36,0.1,-0.31032,0.00013,25.83979]
[1776283663388,38.27,74822.36,0.1,-0.31032,0.00013,25.83979]
[1776283663417,38.27,74808.2,0.1,-0.3121,0.00013,25.89909]
[1776283664494,38.27,74808.2,0.1,-0.3121,0.00013,25.89909]
[1776283666628,38.26,74804.71,0.1,-0.31254,0.00013,25.91348]
[1776283666666,38.26,74802.48,0.1,-0.31281,0.00013,25.92259]
[1776283667681,38.26,74796.89,0.1,-0.31351,0.00013,25.94565]
[1776283667789,38.26,74796.89,0.1,-0.31351,0.00013,25.94565]
[1776283667845,38.26,74796.89,0.1,-0.31351,0.00013,25.94565]
[1776283667846,38.26,74796.89,0.1,-0.31351,0.00013,25.94565]
[1776283667858,38.26,74796.89,0.1,-0.31351,0.00013,25.94565]
[1776283668049,38.26,74796.89,0.1,-0.31351,0.00013,25.94565]
[1776283668464,38.26,74796.89,0.1,-0.31351,0.00013,25.94565]
[1776283668527,38.26,74796.89,0.1,-0.31351,0.00013,25.94565]
[1776283668565,38.26,74788.02,0.1,-0.31463,0.00013,25.98219]
[1776283670679,38.26,74788.4,0.1,-0.31458,0.00013,25.98053]
[1776283675539,38.26,74797.71,0.1,-0.31339,0.00013,25.94167]
[1776283675643,38.26,74797.0,0.1,-0.31348,0.00013,25.94456]
[1776283676211,38.26,74797.0,0.1,-0.31348,0.00013,25.94456]
[1776283676328,38.26,74797.0,0.1,-0.31348,0.00013,25.94456]
[1776283676429,38.26,74786.68,0.1,-0.31479,0.00013,25.98726]
[1776283677594,38.26,74786.68,0.1,-0.31479,0.00013,25.98726]
[1776283678256,38.26,74783.66,0.1,-0.31517,0.00013,25.99967]
[1776283678262,38.26,74783.66,0.1,-0.31517,0.00013,25.99967]
[1776283678293,38.26,74783.66,0.1,-0.31517,0.00013,25.99967]
[1776283678300,38.26,74783.66,0.1,-0.31517,0.00013,25.99967]
[1776283678371,38.26,74783.66,0.1,-0.31517,0.00013,25.99967]
[1776283678585,38.26,74783.66,0.1,-0.31517,0.00013,25.99967]
[1776283678598,38.26,74783.66,0.1,-0.31517,0.00013,25.99967]
[1776283679009,38.26,74787.87,0.1,-0.31463,0.00013,25.98224]
[1776283684453,38.25,74795.1,0.1,-0.31371,0.00013,25.95194]
[1776283684707,38.25,74795.14,0.1,-0.3137,0.00013,25.9517]
[1776283685370,38.25,74801.55,0.1,-0.31289,0.00013,25.92496]
[1776283688805,38.25,74802.59,0.1,-0.31274,0.00013,25.92001]
[1776283688808,38.25,74802.59,0.1,-0.31274,0.00013,25.92001]
[1776283693185,38.24,74805.9,0.1,-0.3123,0.00013,25.90541]
[1776283693427,38.24,74803.04,0.1,-0.31265,0.00013,25.91718]
[1776283698462,38.24,74795.09,0.1,-0.31364,0.00013,25.94961]
[1776283703502,38.23,74793.38,0.1,-0.31384,0.00013,25.95601]
[1776283705194,38.23,74794.11,0.1,-0.31374,0.00013,25.95284]
[1776283710551,38.23,74789.28,0.1,-0.31433,0.00013,25.97198]
[1776283711961,38.23,74788.04,0.1,-0.31447,0.00013,25.97383]
[1776283712015,38.23,74788.04,0.1,-0.31447,0.00013,25.97383]
[1776283712063,38.23,74788.04,0.1,-0.31447,0.00013,25.97383]
[1776283712173,38.23,74788.04,0.1,-0.31447,0.00013,25.97383]
[1776283712214,38.23,74788.04,0.1,-0.31447,0.00013,25.97383]
[1776283712223,38.23,74788.04,0.1,-0.31447,0.00013,25.97383]
[1776283712424,38.23,74788.04,0.1,-0.31447,0.00013,25.97383]
[1776283712429,38.23,74788.04,0.1,-0.31447,0.00013,25.97383]
[1776283712478,38.23,74788.04,0.1,-0.31447,0.00013,25.97383]
[1776283712523,38.23,74788.04,0.1,-0.31447,0.00013,25.97383]
[1776283712625,38.23,74788.04,0.1,-0.31447,0.00013,25.97383]
[1776283712591,38.22,74763.59,0.1,-0.31757,0.00013,26.07413]
[1776283712739,38.22,74763.59,0.1,-0.31757,0.00013,26.07413]
[1776283712963,38.22,74763.59,0.1,-0.31757,0.00013,26.07413]
[1776283713072,38.22,74763.59,0.1,-0.31757,0.00013,26.07413]
[1776283713182,38.22,74763.59,0.1,-0.31757,0.00013,26.07413]
[1776283713203,38.22,74763.59,0.1,-0.31757,0.00013,26.07413]
[1776283713588,38.23,74747.42,0.1,-0.31964,0.00013,26.13987]
[1776283713780,38.23,74747.42,0.1,-0.31964,0.00013,26.13987]
[1776283713819,38.23,74747.42,0.1,-0.31964,0.00013,26.13987]
[1776283713859,38.23,74747.42,0.1,-0.31964,0.00013,26.13987]
[1776283714093,38.23,74747.42,0.1,-0.31964,0.00013,26.13987]
[1776283714154,38.23,74747.42,0.1,-0.31964,0.00013,26.13987]
[1776283714595,38.23,74746.57,0.1,-0.31975,0.00013,26.14339]
[1776283714691,38.23,74746.57,0.1,-0.31975,0.00013,26.14339]
[1776283714939,38.23,74746.57,0.1,-0.31975,0.00013,26.14339]
[1776283715713,38.23,74747.49,0.1,-0.31964,0.00013,26.13972]
[1776283716596,38.23,74747.49,0.1,-0.31964,0.00013,26.13972]
[1776283717195,38.23,74747.62,0.1,-0.31962,0.00013,26.13926]
[1776283717605,38.23,74747.62,0.1,-0.31962,0.00013,26.13926]
[1776283717616,38.23,74738.82,0.1,-0.32075,0.00013,26.17465]
[1776283718257,38.23,74738.82,0.1,-0.32075,0.00013,26.17465]
[1776283718268,38.23,74738.82,0.1,-0.32075,0.00013,26.17465]
[1776283718323,38.23,74738.82,0.1,-0.32075,0.00013,26.17465]
[1776283719087,38.23,74738.88,0.1,-0.32074,0.00013,26.17445]
[1776283721552,38.23,74738.29,0.1,-0.32082,0.00013,26.17684]
[1776283721899,38.23,74740.87,0.1,-0.32049,0.00013,26.16649]
[1776283722011,38.23,74740.87,0.1,-0.32049,0.00013,26.16649]
[1776283722651,38.23,74732.57,0.1,-0.32155,0.00013,26.19973]
[1776283723482,38.23,74732.57,0.1,-0.32155,0.00013,26.19973]
[1776283726216,38.23,74739.43,0.1,-0.32067,0.00013,26.17223]
[1776283727777,38.23,74738.9,0.1,-0.32074,0.00013,26.17435]
[1776283728243,38.23,74738.9,0.1,-0.32074,0.00013,26.17435]
[1776283728253,38.23,74738.9,0.1,-0.32074,0.00013,26.17435]
[1776283732702,38.23,74735.59,0.1,-0.32116,0.00013,26.18761]
[1776283735309,38.23,74733.57,0.1,-0.32142,0.00013,26.19565]
[1776283735891,38.23,74733.0,0.1,-0.32149,0.00013,26.1979]
[1776283736783,38.23,74731.52,0.1,-0.32168,0.00013,26.20379]
[1776283738599,38.23,74732.84,0.1,-0.32151,0.00013,26.19849]
[1776283739478,38.23,74739.24,0.1,-0.32069,0.00013,26.17285]
[1776283743778,38.23,74742.48,0.1,-0.32028,0.00013,26.1598]
[1776283748833,38.23,74744.51,0.1,-0.32002,0.00013,26.1517]
[1776283750090,38.23,74744.51,0.1,-0.32002,0.00013,26.1517]
[1776283751934,38.23,74746.54,0.1,-0.31976,0.00013,26.14354]
[1776283752192,38.23,74746.54,0.1,-0.31976,0.00013,26.14354]
[1776283752328,38.23,74746.54,0.1,-0.31976,0.00013,26.14354]
[1776283752364,38.23,74746.54,0.1,-0.31976,0.00013,26.14354]
[1776283752563,38.23,74746.54,0.1,-0.31976,0.00013,26.14354]
[1776283752578,38.23,74746.68,0.1,-0.31974,0.00013,26.14299]
[1776283753488,38.23,74746.68,0.1,-0.31974,0.00013,26.14299]
[1776283754105,38.23,74754.26,0.1,-0.31877,0.00013,26.11221]
[1776283758728,38.22,74760.66,0.1,-0.31793,0.00013,26.08556]
[1776283759220,38.22,74760.66,0.1,-0.31793,0.00013,26.08556]
[1776283759264,38.22,74760.66,0.1,-0.31793,0.00013,26.08556]
[1776283759271,38.22,74760.66,0.1,-0.31793,0.00013,26.08556]
[1776283759285,38.22,74760.66,0.1,-0.31793,0.00013,26.08556]
[1776283759331,38.22,74760.66,0.1,-0.31793,0.00013,26.08556]
[1776283759346,38.22,74760.66,0.1,-0.31793,0.00013,26.08556]
[1776283759791,38.22,74763.65,0.1,-0.31755,0.00013,26.07325]
[1776283760103,38.22,74763.65,0.1,-0.31755,0.00013,26.07325]
[1776283760204,38.22,74774.86,0.1,-0.31612,0.00013,26.02725]
[1776283760807,38.22,74774.86,0.1,-0.31612,0.00013,26.02725]
[1776283760920,38.22,74774.86,0.1,-0.31612,0.00013,26.02725]
[1776283761925,38.22,74789.81,0.1,-0.31421,0.00013,25.96542]
[1776283764599,38.22,74790.72,0.1,-0.3141,0.00013,25.96161]
[1776283765904,38.22,74793.56,0.1,-0.31373,0.00013,25.94978]
[1776283768124,38.22,74794.03,0.1,-0.31367,0.00013,25.94778]
[1776283768734,38.22,74797.02,0.1,-0.31329,0.00013,25.93531]
[1776283768776,38.22,74797.02,0.1,-0.31329,0.00013,25.93531]
[1776283769637,38.22,74797.02,0.1,-0.31329,0.00013,25.93531]
[1776283769640,38.22,74797.02,0.1,-0.31329,0.00013,25.93531]
[1776283771136,38.21,74802.04,0.1,-0.31265,0.00013,25.91395]
[1776283771224,38.21,74804.62,0.1,-0.3123,0.00013,25.89981]
[1776283773935,38.21,74804.12,0.1,-0.31236,0.00013,25.90175]
[1776283773946,38.21,74804.12,0.1,-0.31236,0.00013,25.90175]
[1776283774415,38.21,74804.12,0.1,-0.31236,0.00013,25.90175]
[1776283777030,38.21,74793.69,0.1,-0.31367,0.00013,25.94492]
[1776283779460,38.21,74793.65,0.1,-0.31367,0.00013,25.94499]
[1776283785087,38.2,74793.07,0.1,-0.31373,0.00013,25.94672]
[1776283791129,38.2,74792.69,0.1,-0.31376,0.00013,25.94774]
[1776283796164,38.2,74792.15,0.1,-0.31381,0.00013,25.9495]
[1776283801199,38.19,74797.86,0.1,-0.31308,0.00013,25.92528]
[1776283806234,38.19,74799.73,0.1,-0.31283,0.00013,25.91709]
[1776283808724,38.19,74799.83,0.1,-0.31281,0.00013,25.9166]
[1776283808746,38.19,74799.83,0.1,-0.31281,0.00013,25.9166]
[1776283808766,38.19,74799.83,0.1,-0.31281,0.00013,25.9166]
[1776283808794,38.19,74799.39,0.1,-0.31287,0.00013,25.91837]
[1776283809257,38.19,74784.25,0.1,-0.31479,0.00013,25.98124]
[1776283810229,38.19,74784.25,0.1,-0.31479,0.00013,25.98124]
[1776283810547,38.19,74784.25,0.1,-0.31479,0.00013,25.98124]
[1776283812384,38.19,74783.02,0.1,-0.31494,0.00013,25.98627]
[1776283818317,38.19,74782.55,0.1,-0.31499,0.00013,25.98792]
[1776283819346,38.19,74782.55,0.1,-0.31499,0.00013,25.98792]
[1776283825367,38.19,74787.57,0.1,-0.31435,0.00013,25.96683]
[1776283828536,38.19,74788.04,0.1,-0.31429,0.00013,25.96482]
[1776283834430,38.18,74795.43,0.1,-0.31331,0.00013,25.93027]
[1776283839619,38.18,74793.0,0.1,-0.31361,0.00013,25.94002]
[1776283846431,38.18,74787.97,0.1,-0.31424,0.00013,25.96064]
[1776283848815,38.18,74783.9,0.1,-0.31476,0.00013,25.97744]
[1776283848834,38.18,74783.41,0.1,-0.31482,0.00013,25.97944]
[1776283848968,38.18,74783.41,0.1,-0.31482,0.00013,25.97944]
[1776283848968,38.18,74783.41,0.1,-0.31482,0.00013,25.97944]
[1776283849060,38.18,74783.41,0.1,-0.31482,0.00013,25.97944]
[1776283849296,38.18,74783.41,0.1,-0.31482,0.00013,25.97944]
[1776283849778,38.18,74783.41,0.1,-0.31482,0.00013,25.97944]
[1776283849535,38.18,74771.91,0.1,-0.31628,0.00013,26.02683]
[1776283851869,38.17,74768.14,0.1,-0.31676,0.00013,26.04213]
[1776283851888,38.17,74768.14,0.1,-0.31676,0.00013,26.04213]
[1776283852391,38.17,74768.14,0.1,-0.31676,0.00013,26.04213]
[1776283852595,38.17,74768.14,0.1,-0.31676,0.00013,26.04213]
[1776283852600,38.17,74768.14,0.1,-0.31676,0.00013,26.04213]
[1776283852634,38.17,74768.14,0.1,-0.31676,0.00013,26.04213]
[1776283852689,38.17,74768.14,0.1,-0.31676,0.00013,26.04213]
[1776283852723,38.17,74768.14,0.1,-0.31676,0.00013,26.04213]
[1776283852740,38.17,74768.14,0.1,-0.31676,0.00013,26.04213]
[1776283852752,38.17,74768.14,0.1,-0.31676,0.00013,26.04213]
[1776283852804,38.17,74770.77,0.1,-0.31642,0.00013,26.03125]
[1776283852887,38.17,74770.77,0.1,-0.31642,0.00013,26.03125]
[1776283852894,38.17,74770.77,0.1,-0.31642,0.00013,26.03125]
[1776283853065,38.17,74770.77,0.1,-0.31642,0.00013,26.03125]
[1776283853813,38.17,74751.21,0.1,-0.31892,0.00013,26.11104]
[1776283854550,38.17,74751.21,0.1,-0.31892,0.00013,26.11104]
[1776283855998,38.17,74746.76,0.1,-0.31949,0.00013,26.12909]
[1776283856970,38.17,74741.15,0.1,-0.32021,0.00013,26.15176]
[1776283859469,38.17,74741.4,0.1,-0.32018,0.00013,26.15078]
[1776283862008,38.17,74741.46,0.1,-0.32017,0.00013,26.15059]
[1776283862044,38.17,74741.46,0.1,-0.32017,0.00013,26.15059]
[1776283863182,38.17,74748.05,0.1,-0.31933,0.00013,26.124]
[1776283864068,38.17,74751.14,0.1,-0.31893,0.00013,26.11153]
[1776283864105,38.17,74751.14,0.1,-0.31893,0.00013,26.11153]
[1776283864486,38.17,74751.14,0.1,-0.31893,0.00013,26.11153]
[1776283864640,38.18,74754.32,0.1,-0.31853,0.00013,26.09867]
[1776283865569,38.18,74754.32,0.1,-0.31853,0.00013,26.09867]
[1776283866099,38.17,74754.77,0.1,-0.31847,0.00013,26.09679]
[1776283868010,38.17,74757.08,0.1,-0.31817,0.00013,26.08733]
[1776283869239,38.17,74763.36,0.1,-0.31737,0.00013,26.06169]
[1776283869392,38.17,74763.36,0.1,-0.31737,0.00013,26.06169]
[1776283875717,38.17,74764.59,0.1,-0.31719,0.00013,26.05593]
[1776283876851,38.17,74764.59,0.1,-0.31719,0.00013,26.05593]
[1776283877976,38.17,74764.81,0.1,-0.31716,0.00013,26.05485]
[1776283878483,38.17,74764.81,0.1,-0.31716,0.00013,26.05485]
[1776283879242,38.17,74766.4,0.1,-0.31695,0.00013,26.04825]
[1776283883702,38.17,74766.44,0.1,-0.31694,0.00013,26.04799]
[1776283889817,38.16,74766.26,0.1,-0.31694,0.00013,26.04787]
[1776283893086,38.16,74767.74,0.1,-0.31673,0.00013,26.03846]
[1776283893187,38.16,74767.74,0.1,-0.31673,0.00013,26.03846]
[1776283893263,38.16,74767.74,0.1,-0.31673,0.00013,26.03846]
[1776283896752,38.16,74759.76,0.1,-0.31774,0.00013,26.07086]
[1776283896813,38.16,74759.76,0.1,-0.31774,0.00013,26.07086]
[1776283896849,38.16,74759.76,0.1,-0.31774,0.00013,26.07086]
[1776283897128,38.16,74757.55,0.1,-0.31802,0.00013,26.07987]
[1776283897505,38.16,74757.55,0.1,-0.31802,0.00013,26.07987]
[1776283897567,38.16,74757.55,0.1,-0.31802,0.00013,26.07978]
[1776283898663,38.16,74757.55,0.1,-0.31802,0.00013,26.07978]
[1776283899618,38.16,74749.7,0.1,-0.31903,0.00013,26.11179]
[1776283904923,38.16,74751.75,0.1,-0.31878,0.00013,26.10398]
[1776283906567,38.16,74751.75,0.1,-0.31878,0.00013,26.10398]
[1776283906668,38.16,74751.75,0.1,-0.31878,0.00013,26.10398]
[1776283906937,38.16,74742.27,0.1,-0.32,0.00013,26.14246]
[1776283908662,38.16,74742.27,0.1,-0.32,0.00013,26.14246]
[1776283914249,38.16,74733.98,0.1,-0.32106,0.00013,26.17584]
[1776283915141,38.16,74731.22,0.1,-0.32142,0.00013,26.1869]
[1776283915460,38.16,74731.22,0.1,-0.32142,0.00013,26.1869]
[1776283915531,38.16,74731.22,0.1,-0.32142,0.00013,26.1869]
[1776283915564,38.16,74731.22,0.1,-0.32142,0.00013,26.1869]
[1776283915628,38.16,74731.22,0.1,-0.32142,0.00013,26.1869]
[1776283915705,38.16,74731.22,0.1,-0.32142,0.00013,26.1869]
[1776283915803,38.16,74731.22,0.1,-0.32142,0.00013,26.1869]
[1776283915868,38.16,74723.12,0.1,-0.32246,0.00013,26.21922]
[1776283915974,38.16,74723.12,0.1,-0.32246,0.00013,26.21922]
[1776283915993,38.16,74723.12,0.1,-0.32246,0.00013,26.21922]
[1776283915999,38.16,74723.12,0.1,-0.32246,0.00013,26.21922]
[1776283916080,38.16,74723.12,0.1,-0.32246,0.00013,26.21922]
[1776283916186,38.16,74711.27,0.1,-0.32398,0.00013,26.26617]
[1776283916932,38.16,74711.27,0.1,-0.32398,0.00013,26.26617]
[1776283917043,38.16,74711.27,0.1,-0.32398,0.00013,26.26617]
[1776283917170,38.16,74699.24,0.1,-0.32553,0.00013,26.3134]
[1776283918980,38.16,74697.7,0.1,-0.32573,0.00013,26.31931]
[1776283919373,38.16,74697.7,0.1,-0.32573,0.00013,26.31931]
[1776283919431,38.16,74697.7,0.1,-0.32573,0.00013,26.31931]
[1776283920342,38.16,74696.72,0.1,-0.32585,0.00013,26.32302]
[1776283920382,38.16,74696.72,0.1,-0.32585,0.00013,26.32302]
[1776283921253,38.16,74695.06,0.1,-0.32606,0.00013,26.32938]
[1776283921423,38.16,74695.06,0.1,-0.32606,0.00013,26.32938]
[1776283921462,38.16,74695.06,0.1,-0.32606,0.00013,26.32938]
[1776283927086,38.15,74703.08,0.1,-0.325,0.00013,26.29707]
[1776283929169,38.15,74704.16,0.1,-0.32486,0.00013,26.29272]
[1776283930718,38.15,74706.35,0.1,-0.32457,0.00013,26.284]
[1776283930765,38.15,74706.35,0.1,-0.32457,0.00013,26.284]
[1776283931800,38.15,74709.05,0.1,-0.32422,0.00013,26.27326]
[1776283932725,38.15,74713.68,0.1,-0.32362,0.00013,26.25482]
[1776283932852,38.15,74713.68,0.1,-0.32362,0.00013,26.25482]
[1776283936544,38.15,74709.4,0.1,-0.32416,0.00013,26.27153]
[1776283936885,38.15,74709.4,0.1,-0.32416,0.00013,26.27153]
[1776283942191,38.14,74711.77,0.1,-0.32384,0.00013,26.26163]
[1776283943365,38.14,74711.77,0.1,-0.32384,0.00013,26.26163]
[1776283949240,38.14,74711.09,0.1,-0.32392,0.00013,26.26387]
[1776283954275,38.14,74710.66,0.1,-0.32395,0.00013,26.2621]
[1776283956822,38.14,74711.56,0.1,-0.32383,0.00013,26.25848]
[1776283956902,38.14,74711.59,0.1,-0.32382,0.00013,26.2583]
[1776283957295,38.13,74697.21,0.1,-0.32568,0.00013,26.31484]
[1776283958205,38.13,74697.21,0.1,-0.32568,0.00013,26.31484]
[1776283958597,38.13,74697.21,0.1,-0.32568,0.00013,26.31484]
[1776283958655,38.13,74695.41,0.1,-0.32591,0.00013,26.3218]
[1776283964348,38.13,74699.17,0.1,-0.3254,0.00013,26.30645]
[1776283966357,38.13,74695.25,0.1,-0.32591,0.00013,26.32171]
[1776283966511,38.13,74695.25,0.1,-0.32591,0.00013,26.32171]
[1776283966609,38.13,74692.74,0.1,-0.32623,0.00013,26.3314]
[1776283968375,38.13,74684.0,0.1,-0.32735,0.00013,26.36526]
[1776283969127,38.13,74684.0,0.1,-0.32735,0.00013,26.36526]
[1776283969132,38.13,74684.0,0.1,-0.32735,0.00013,26.36526]
[1776283970394,38.13,74684.8,0.1,-0.32725,0.00013,26.36205]
[1776283976435,38.12,74679.79,0.1,-0.32787,0.00013,26.38071]
[1776283979758,38.12,74678.63,0.1,-0.32802,0.00013,26.38495]
[1776283980521,38.12,74678.06,0.1,-0.32809,0.00013,26.38703]
[1776283981704,38.12,74676.64,0.1,-0.32827,0.00013,26.39252]
[1776283981731,38.12,74676.64,0.1,-0.32827,0.00013,26.39252]
[1776283981820,38.12,74676.57,0.1,-0.32828,0.00013,26.39279]
[1776283982883,38.12,74676.57,0.1,-0.32828,0.00013,26.39279]
[1776283983254,38.12,74679.55,0.1,-0.32789,0.00013,26.38109]
[1776283983483,38.11,74678.0,0.1,-0.32808,0.00013,26.38692]
[1776283986308,38.11,74678.45,0.1,-0.32803,0.00013,26.38518]
[1776283987162,38.11,74676.31,0.1,-0.3283,0.00013,26.39345]
[1776283987170,38.11,74676.31,0.1,-0.3283,0.00013,26.39345]
[1776283987182,38.11,74676.31,0.1,-0.3283,0.00013,26.39345]
[1776283987190,38.11,74676.31,0.1,-0.3283,0.00013,26.39345]
[1776283987407,38.11,74676.31,0.1,-0.3283,0.00013,26.39345]
[1776283987513,38.11,74667.81,0.1,-0.32941,0.00013,26.42618]
[1776283988621,38.11,74667.81,0.1,-0.32941,0.00013,26.42618]
[1776283988965,38.11,74660.55,0.1,-0.33035,0.00013,26.45394]
[1776283989131,38.11,74660.55,0.1,-0.33035,0.00013,26.45394]
[1776283989158,38.11,74660.55,0.1,-0.33035,0.00013,26.45394]
[1776283989286,38.11,74660.55,0.1,-0.33035,0.00013,26.45394]
[1776283989479,38.11,74660.55,0.1,-0.33035,0.00013,26.45394]
[1776283989778,38.11,74660.55,0.1,-0.33035,0.00013,26.45394]
[1776283990469,38.11,74660.2,0.1,-0.3304,0.00013,26.45522]
[1776283990532,38.11,74650.23,0.1,-0.33169,0.00013,26.49309]
[1776283993514,38.11,74647.75,0.1,-0.33201,0.00013,26.5023]
[1776283993650,38.11,74647.75,0.1,-0.33201,0.00013,26.5023]
[1776283993659,38.11,74647.75,0.1,-0.33201,0.00013,26.5023]
[1776283993709,38.11,74647.75,0.1,-0.33201,0.00013,26.5023]
[1776283994299,38.11,74646.39,0.1,-0.33219,0.00013,26.50736]
[1776283994302,38.11,74646.39,0.1,-0.33219,0.00013,26.50736]
[1776283994308,38.11,74646.39,0.1,-0.33219,0.00013,26.50736]
[1776283994411,38.11,74646.39,0.1,-0.33219,0.00013,26.50736]
[1776283995004,38.11,74644.62,0.1,-0.33241,0.00013,26.51395]
[1776283995608,38.11,74644.62,0.1,-0.33241,0.00013,26.51395]
[1776283995845,38.11,74644.62,0.1,-0.33241,0.00013,26.51395]
[1776283995946,38.11,74639.57,0.1,-0.33307,0.00013,26.53293]
[1776283996327,38.11,74639.57,0.1,-0.33307,0.00013,26.53293]
[1776283998969,38.11,74637.15,0.1,-0.33339,0.00013,26.54202]
[1776284001575,38.11,74636.2,0.1,-0.33352,0.00013,26.54578]
[1776284001593,38.11,74636.2,0.1,-0.33352,0.00013,26.54578]
[1776284001720,38.11,74636.2,0.1,-0.33352,0.00013,26.54578]
[1776284001742,38.11,74636.2,0.1,-0.33352,0.00013,26.54578]
[1776284001938,38.11,74636.2,0.1,-0.33352,0.00013,26.54578]
[1776284001794,38.11,74634.54,0.1,-0.33374,0.00013,26.55205]
[1776284002075,38.11,74634.54,0.1,-0.33374,0.00013,26.55205]
[1776284002508,38.11,74634.54,0.1,-0.33374,0.00013,26.55205]
[1776284002618,38.11,74645.42,0.1,-0.33232,0.00013,26.51116]
[1776284004066,38.11,74648.06,0.1,-0.33197,0.00013,26.50109]
[1776284009667,38.11,74651.01,0.1,-0.33157,0.00013,26.48944]
[1776284011008,38.11,74650.51,0.1,-0.33163,0.00013,26.49127]
[1776284012296,38.11,74651.58,0.1,-0.33148,0.00013,26.48405]
[1776284016274,38.1,74651.61,0.1,-0.33147,0.00013,26.4837]
[1776284021752,38.1,74651.34,0.1,-0.33149,0.00013,26.48435]
[1776284026790,38.1,74651.72,0.1,-0.33143,0.00013,26.48267]
[1776284026854,38.1,74651.72,0.1,-0.33143,0.00013,26.48267]
[1776284026972,38.1,74651.72,0.1,-0.33143,0.00013,26.48267]
[1776284027010,38.1,74652.54,0.1,-0.33132,0.00013,26.4795]
[1776284027189,38.1,74652.54,0.1,-0.33132,0.00013,26.4795]
[1776284027235,38.1,74652.54,0.1,-0.33132,0.00013,26.4795]
[1776284027617,38.1,74652.54,0.1,-0.33132,0.00013,26.4795]
[1776284027621,38.1,74652.54,0.1,-0.33132,0.00013,26.4795]
[1776284027917,38.1,74667.94,0.1,-0.32932,0.00013,26.42061]
[1776284028600,38.1,74667.94,0.1,-0.32932,0.00013,26.42061]
[1776284033549,38.1,74679.14,0.1,-0.32785,0.00013,26.37715]
[1776284036218,38.09,74680.0,0.1,-0.32774,0.00013,26.3737]
[1776284036813,38.09,74680.0,0.1,-0.32774,0.00013,26.3737]
[1776284036847,38.09,74680.0,0.1,-0.32774,0.00013,26.3737]
[1776284036857,38.09,74684.08,0.1,-0.32721,0.00013,26.35783]
[1776284037627,38.09,74684.08,0.1,-0.32721,0.00013,26.35783]
[1776284039878,38.09,74696.7,0.1,-0.32556,0.00013,26.30815]
[1776284044475,38.09,74694.9,0.1,-0.32578,0.00013,26.31489]
[1776284049849,38.09,74689.06,0.1,-0.32653,0.00013,26.33726]
[1776284049948,38.08,74688.54,0.1,-0.32659,0.00013,26.33918]
[1776284052520,38.08,74686.62,0.1,-0.32683,0.00013,26.34648]
[1776284053428,38.08,74684.01,0.1,-0.32717,0.00013,26.35655]
[1776284053975,38.08,74684.5,0.1,-0.3271,0.00013,26.35456]
[1776284055990,38.08,74697.41,0.1,-0.32542,0.00013,26.30372]
[1776284057546,38.08,74701.0,0.1,-0.32495,0.00013,26.28952]
[1776284059848,38.08,74703.14,0.1,-0.32467,0.00013,26.28095]
[1776284060079,38.08,74703.36,0.1,-0.32464,0.00013,26.28001]
[1776284066110,38.07,74705.52,0.1,-0.32435,0.00013,26.27115]
[1776284068074,38.07,74697.45,0.1,-0.32539,0.00013,26.30272]
[1776284073863,38.07,74695.48,0.1,-0.32562,0.00013,26.30694]
[1776284079151,38.06,74691.86,0.1,-0.32606,0.00013,26.32033]
[1776284084186,38.06,74693.24,0.1,-0.32587,0.00013,26.31441]
[1776284089220,38.06,74693.68,0.1,-0.32579,0.00013,26.31215]
[1776284096270,38.05,74693.33,0.1,-0.32582,0.00013,26.3128]
[1776284101832,38.05,74694.36,0.1,-0.32567,0.00013,26.30836]
[1776284101838,38.05,74694.36,0.1,-0.32567,0.00013,26.30836]
[1776284101926,38.05,74694.43,0.1,-0.32566,0.00013,26.30799]
[1776284103323,38.04,74686.26,0.1,-0.32671,0.00013,26.33983]
[1776284108358,38.04,74684.99,0.1,-0.32686,0.00013,26.34431]
[1776284113394,38.04,74684.29,0.1,-0.32694,0.00013,26.34659]
[1776284118428,38.03,74684.99,0.1,-0.32684,0.00013,26.34342]
[1776284119961,38.03,74684.99,0.1,-0.32684,0.00013,26.34342]
[1776284120062,38.03,74685.31,0.1,-0.32679,0.00013,26.34209]
[1776284125477,38.03,74690.67,0.1,-0.32608,0.00013,26.32055]
[1776284130512,38.03,74691.27,0.1,-0.32599,0.00013,26.31777]
[1776284135548,38.02,74687.52,0.1,-0.32645,0.00013,26.32885]
[1776284140583,38.02,74687.49,0.1,-0.32644,0.00013,26.3285]
[1776284145619,38.01,74692.91,0.1,-0.32572,0.00013,26.30682]
[1776284149647,38.01,74701.56,0.1,-0.32459,0.00013,26.27244]
[1776284154682,38.01,74698.01,0.1,-0.32504,0.00013,26.28617]
[1776284159717,38.01,74700.66,0.1,-0.32469,0.00013,26.27537]
[1776284164752,38.01,74694.91,0.1,-0.32542,0.00013,26.29774]
[1776284165729,38.01,74694.91,0.1,-0.32542,0.00013,26.29774]
[1776284165760,38.0,74691.77,0.1,-0.32583,0.00013,26.31]
[1776284170795,38.0,74686.19,0.1,-0.32655,0.00013,26.33189]
[1776284171755,38.0,74686.19,0.1,-0.32655,0.00013,26.33189]
[1776284171811,38.0,74687.92,0.1,-0.32633,0.00013,26.32512]
[1776284172382,38.0,74687.92,0.1,-0.32633,0.00013,26.32512]
[1776284172433,38.0,74687.92,0.1,-0.32633,0.00013,26.32512]
[1776284172967,38.0,74687.92,0.1,-0.32633,0.00013,26.32512]
[1776284173014,38.0,74687.92,0.1,-0.32633,0.00013,26.32512]
[1776284173108,38.0,74703.1,0.1,-0.32436,0.00013,26.26523]
[1776284175358,38.0,74702.47,0.1,-0.32443,0.00013,26.26762]
[1776284180868,38.0,74705.86,0.1,-0.32399,0.00013,26.25389]
[1776284184896,38.0,74696.46,0.1,-0.3252,0.00013,26.29079]
[1776284189931,38.0,74696.05,0.1,-0.32524,0.00013,26.29197]
[1776284194966,37.99,74695.01,0.1,-0.32534,0.00013,26.29254]
[1776284200004,37.99,74691.3,0.1,-0.32581,0.00013,26.30671]
[1776284201008,37.99,74682.95,0.1,-0.32689,0.00013,26.33934]
[1776284202433,37.99,74682.08,0.1,-0.327,0.00013,26.34264]
[1776284202487,37.99,74682.08,0.1,-0.327,0.00013,26.34264]
[1776284203022,37.99,74677.07,0.1,-0.32765,0.00013,26.36205]
[1776284204585,37.99,74675.71,0.1,-0.32783,0.00013,26.36735]
[1776284207541,37.99,74673.13,0.1,-0.32817,0.00013,26.37733]
[1776284211667,37.99,74668.93,0.1,-0.32871,0.00013,26.39351]
[1776284213772,37.99,74665.84,0.1,-0.32911,0.00013,26.40543]
[1776284214609,37.99,74666.52,0.1,-0.32902,0.00013,26.40282]
[1776284216507,37.99,74666.34,0.1,-0.32905,0.00013,26.40354]
[1776284219138,37.99,74658.1,0.1,-0.33013,0.00013,26.43528]
[1776284219468,37.99,74658.1,0.1,-0.33013,0.00013,26.43528]
[1776284219797,37.99,74658.1,0.1,-0.33013,0.00013,26.43528]
[1776284221204,37.99,74655.74,0.1,-0.33043,0.00013,26.44432]
[1776284221242,37.99,74654.08,0.1,-0.33065,0.00013,26.45063]
[1776284221247,37.99,74654.08,0.1,-0.33065,0.00013,26.45063]
[1776284222292,37.99,74647.52,0.1,-0.33151,0.00013,26.47567]
[1776284222326,37.99,74647.52,0.1,-0.33151,0.00013,26.47567]
[1776284222356,37.99,74647.52,0.1,-0.33151,0.00013,26.47567]
[1776284222537,37.99,74647.52,0.1,-0.33151,0.00013,26.47567]
[1776284227207,37.98,74638.96,0.1,-0.33262,0.00013,26.50785]
[1776284229006,37.98,74638.89,0.1,-0.33262,0.00013,26.50796]
[1776284229028,37.98,74638.89,0.1,-0.33262,0.00013,26.50796]
[1776284229119,37.98,74638.89,0.1,-0.33262,0.00013,26.50796]
[1776284229208,37.98,74632.77,0.1,-0.33343,0.00013,26.53106]
[1776284229354,37.98,74632.77,0.1,-0.33343,0.00013,26.53106]
[1776284229357,37.98,74632.77,0.1,-0.33343,0.00013,26.53106]
[1776284229874,37.98,74632.77,0.1,-0.33343,0.00013,26.53106]
[1776284230327,37.98,74625.86,0.1,-0.33433,0.00013,26.557]
[1776284231140,37.98,74625.86,0.1,-0.33433,0.00013,26.557]
[1776284231172,37.98,74625.86,0.1,-0.33433,0.00013,26.557]
[1776284231209,37.98,74625.86,0.1,-0.33433,0.00013,26.557]
[1776284231259,37.98,74625.86,0.1,-0.33433,0.00013,26.557]
[1776284231341,37.98,74625.86,0.1,-0.33433,0.00013,26.557]
[1776284231918,37.98,74625.86,0.1,-0.33433,0.00013,26.557]
[1776284232117,37.98,74625.86,0.1,-0.33433,0.00013,26.557]
[1776284232129,37.98,74625.86,0.1,-0.33433,0.00013,26.557]
[1776284232152,37.98,74625.86,0.1,-0.33433,0.00013,26.557]
[1776284232184,37.98,74625.86,0.1,-0.33433,0.00013,26.557]
[1776284232242,37.98,74606.62,0.1,-0.33687,0.00013,26.62859]
[1776284232359,37.98,74606.62,0.1,-0.33687,0.00013,26.62859]
[1776284232562,37.98,74606.62,0.1,-0.33687,0.00013,26.62859]
[1776284232905,37.98,74606.62,0.1,-0.33687,0.00013,26.62859]
[1776284233446,37.98,74602.46,0.1,-0.33742,0.00013,26.64394]
[1776284233760,37.98,74602.46,0.1,-0.33742,0.00013,26.64394]
[1776284233797,37.98,74602.46,0.1,-0.33742,0.00013,26.64394]
[1776284233805,37.98,74602.46,0.1,-0.33742,0.00013,26.64394]
[1776284233817,37.98,74602.46,0.1,-0.33742,0.00013,26.64394]
[1776284234067,37.98,74602.46,0.1,-0.33742,0.00013,26.64394]
[1776284234256,37.98,74585.42,0.1,-0.33967,0.00013,26.70617]
[1776284234560,37.98,74585.42,0.1,-0.33967,0.00013,26.70617]
[1776284234598,37.98,74585.42,0.1,-0.33967,0.00013,26.70617]
[1776284234618,37.98,74585.42,0.1,-0.33967,0.00013,26.70617]
[1776284234817,37.98,74585.42,0.1,-0.33967,0.00013,26.70617]
[1776284235176,37.98,74585.42,0.1,-0.33967,0.00013,26.70617]
[1776284235566,37.98,74578.35,0.1,-0.3406,0.00013,26.73167]
[1776284241310,37.98,74578.17,0.1,-0.3406,0.00013,26.7317]
[1776284243061,37.98,74578.17,0.1,-0.3406,0.00013,26.7317]
[1776284244903,37.97,74586.97,0.1,-0.33943,0.00013,26.69964]
[1776284245934,37.97,74593.71,0.1,-0.33854,0.00013,26.675]
[1776284250949,37.97,74590.17,0.1,-0.33899,0.00013,26.68759]
[1776284250956,37.97,74590.17,0.1,-0.33899,0.00013,26.68759]
[1776284251031,37.97,74587.92,0.1,-0.33928,0.00013,26.69264]
[1776284252386,37.97,74578.79,0.1,-0.34048,0.00013,26.72563]
[1776284256253,37.97,74576.52,0.1,-0.34078,0.00013,26.73368]
[1776284258173,37.97,74569.2,0.1,-0.34174,0.00013,26.75985]
[1776284260230,37.96,74560.82,0.1,-0.34285,0.00013,26.78958]
[1776284261441,37.96,74561.76,0.1,-0.34272,0.00013,26.78626]
[1776284261636,37.96,74561.76,0.1,-0.34272,0.00013,26.78626]
[1776284261645,37.96,74561.76,0.1,-0.34272,0.00013,26.78626]
[1776284261668,37.96,74561.76,0.1,-0.34272,0.00013,26.78626]
[1776284262077,37.96,74561.76,0.1,-0.34272,0.00013,26.78626]
[1776284262476,37.96,74569.97,0.1,-0.34163,0.00013,26.75677]
[1776284266980,37.96,74569.19,0.1,-0.34173,0.00013,26.75938]
[1776284267036,37.96,74569.19,0.1,-0.34173,0.00013,26.75938]
[1776284267512,37.96,74556.5,0.1,-0.34341,0.00013,26.80459]
[1776284270054,37.96,74550.73,0.1,-0.34418,0.00013,26.825]
[1776284270098,37.96,74550.73,0.1,-0.34418,0.00013,26.825]
[1776284270511,37.96,74547.91,0.1,-0.34455,0.00013,26.83492]
[1776284271267,37.96,74547.91,0.1,-0.34455,0.00013,26.83492]
[1776284271884,37.96,74547.2,0.1,-0.34464,0.00013,26.83737]
[1776284273625,37.96,74551.43,0.1,-0.34408,0.00013,26.82242]
[1776284274017,37.96,74551.43,0.1,-0.34408,0.00013,26.82242]
[1776284274324,37.96,74555.75,0.1,-0.3435,0.00013,26.80697]
[1776284274431,37.96,74555.75,0.1,-0.3435,0.00013,26.80697]
[1776284274472,37.96,74555.75,0.1,-0.3435,0.00013,26.80697]
[1776284274838,37.96,74555.75,0.1,-0.3435,0.00013,26.80697]
[1776284274895,37.96,74571.99,0.1,-0.34134,0.00013,26.74901]
[1776284275426,37.96,74571.99,0.1,-0.34134,0.00013,26.74901]
[1776284275895,37.96,74571.99,0.1,-0.34134,0.00013,26.74901]
[1776284275928,37.96,74571.99,0.1,-0.34134,0.00013,26.74901]
[1776284276254,37.96,74571.99,0.1,-0.34134,0.00013,26.74901]
[1776284276653,37.96,74571.84,0.1,-0.34136,0.00013,26.74933]
[1776284276658,37.96,74571.92,0.1,-0.34135,0.00013,26.74904]
[1776284281193,37.95,74565.68,0.1,-0.34217,0.00013,26.77117]
[1776284282274,37.95,74563.34,0.1,-0.34247,0.00013,26.77933]
[1776284282887,37.95,74561.84,0.1,-0.34267,0.00013,26.78458]
[1776284283169,37.95,74561.84,0.1,-0.34267,0.00013,26.78458]
[1776284283864,37.95,74561.58,0.1,-0.3427,0.00013,26.78551]
[1776284283867,37.95,74553.5,0.1,-0.34378,0.00013,26.81422]
[1776284284677,37.95,74553.5,0.1,-0.34378,0.00013,26.81422]
[1776284285203,37.95,74553.5,0.1,-0.34378,0.00013,26.81422]
[1776284285924,37.95,74550.1,0.1,-0.34423,0.00013,26.82621]
[1776284286559,37.95,74544.18,0.1,-0.34501,0.00013,26.84705]
[1776284286605,37.95,74544.18,0.1,-0.34501,0.00013,26.84705]
[1776284286612,37.95,74544.18,0.1,-0.34501,0.00013,26.84705]
[1776284286655,37.95,74544.18,0.1,-0.34501,0.00013,26.84705]
[1776284287147,37.95,74544.18,0.1,-0.34501,0.00013,26.84705]
[1776284287441,37.95,74541.12,0.1,-0.34542,0.00013,26.85775]
[1776284288780,37.95,74542.42,0.1,-0.34525,0.00013,26.85315]
[1776284288792,37.95,74542.42,0.1,-0.34525,0.00013,26.85315]
[1776284288884,37.95,74542.42,0.1,-0.34525,0.00013,26.85315]
[1776284289208,37.95,74542.42,0.1,-0.34525,0.00013,26.85315]
[1776284289222,37.95,74542.42,0.1,-0.34525,0.00013,26.85315]
[1776284289239,37.95,74542.42,0.1,-0.34525,0.00013,26.85315]
[1776284289273,37.95,74544.76,0.1,-0.34493,0.00013,26.84486]
[1776284289448,37.95,74544.76,0.1,-0.34493,0.00013,26.84486]
[1776284289697,37.95,74544.76,0.1,-0.34493,0.00013,26.84486]
[1776284289755,37.95,74544.76,0.1,-0.34493,0.00013,26.84486]
[1776284290284,37.95,74544.76,0.1,-0.34493,0.00013,26.84486]
[1776284289853,37.95,74557.25,0.1,-0.34327,0.00013,26.80074]
[1776284292111,37.95,74561.19,0.1,-0.34274,0.00013,26.78658]
[1776284292150,37.95,74561.19,0.1,-0.34274,0.00013,26.78658]
[1776284293471,37.95,74563.91,0.1,-0.34237,0.00013,26.77662]
[1776284294703,37.94,74576.62,0.1,-0.34068,0.00013,26.73073]
[1776284296985,37.94,74578.49,0.1,-0.34043,0.00013,26.72388]
[1776284299340,37.94,74585.33,0.1,-0.33951,0.00013,26.6989]
[1776284299344,37.94,74585.33,0.1,-0.33951,0.00013,26.6989]
[1776284299789,37.94,74587.41,0.1,-0.33924,0.00013,26.69126]
[1776284300031,37.94,74587.41,0.1,-0.33924,0.00013,26.69126]
[1776284300208,37.94,74587.41,0.1,-0.33924,0.00013,26.69126]
[1776284301198,37.94,74590.87,0.1,-0.33878,0.00013,26.67858]
[1776284301299,37.94,74602.04,0.1,-0.3373,0.00013,26.63752]
[1776284303480,37.94,74599.11,0.1,-0.33768,0.00013,26.64828]
[1776284303917,37.94,74599.11,0.1,-0.33768,0.00013,26.64828]
[1776284309424,37.94,74601.38,0.1,-0.33738,0.00013,26.63979]
[1776284309918,37.94,74601.38,0.1,-0.33738,0.00013,26.63979]
[1776284311451,37.94,74604.95,0.1,-0.33691,0.00013,26.62658]
[1776284316863,37.94,74604.46,0.1,-0.33695,0.00013,26.62524]
[1776284319337,37.94,74604.06,0.1,-0.33701,0.00013,26.62671]
[1776284319394,37.94,74603.96,0.1,-0.33702,0.00013,26.62707]
[1776284319569,37.94,74603.96,0.1,-0.33702,0.00013,26.62707]
[1776284320322,37.94,74603.96,0.1,-0.33702,0.00013,26.62707]
[1776284322904,37.94,74592.35,0.1,-0.33855,0.00013,26.66965]
[1776284324505,37.94,74592.28,0.1,-0.33856,0.00013,26.66986]
[1776284327362,37.93,74591.05,0.1,-0.33872,0.00013,26.67428]
[1776284327941,37.93,74585.59,0.1,-0.33944,0.00013,26.6941]
[1776284329794,37.93,74578.84,0.1,-0.34033,0.00013,26.71856]
[1776284330236,37.93,74578.84,0.1,-0.34033,0.00013,26.71856]
[1776284330260,37.93,74578.84,0.1,-0.34033,0.00013,26.71856]
[1776284330315,37.93,74579.72,0.1,-0.34021,0.00013,26.71532]
[1776284336003,37.93,74582.26,0.1,-0.33986,0.00013,26.70568]
[1776284341037,37.93,74580.7,0.1,-0.34006,0.00013,26.71099]
[1776284346071,37.92,74585.08,0.1,-0.33947,0.00013,26.69475]
[1776284350100,37.92,74593.03,0.1,-0.33841,0.00013,26.66555]
[1776284355135,37.92,74593.06,0.1,-0.3384,0.00013,26.66529]
[1776284360170,37.92,74595.9,0.1,-0.33802,0.00013,26.65473]
[1776284365205,37.92,74597.01,0.1,-0.33787,0.00013,26.65052]
[1776284366460,37.92,74598.64,0.1,-0.33765,0.00013,26.6445]
[1776284366783,37.92,74598.64,0.1,-0.33765,0.00013,26.6445]
[1776284367050,37.92,74598.64,0.1,-0.33765,0.00013,26.6445]
[1776284367219,37.92,74606.65,0.1,-0.33659,0.00013,26.61491]
[1776284367520,37.92,74606.65,0.1,-0.33659,0.00013,26.61491]
[1776284372295,37.92,74615.1,0.1,-0.33546,0.00013,26.58043]
[1776284372350,37.92,74615.1,0.1,-0.33546,0.00013,26.58043]
[1776284373261,37.92,74629.89,0.1,-0.33352,0.00013,26.52503]
[1776284373736,37.92,74629.89,0.1,-0.33352,0.00013,26.52503]
[1776284373932,37.92,74629.89,0.1,-0.33352,0.00013,26.52503]
[1776284373942,37.92,74629.89,0.1,-0.33352,0.00013,26.52503]
[1776284374268,37.92,74634.92,0.1,-0.33286,0.00013,26.50606]
[1776284375221,37.92,74634.92,0.1,-0.33286,0.00013,26.50606]
[1776284375269,37.92,74634.92,0.1,-0.33286,0.00013,26.50606]
[1776284380320,37.92,74639.14,0.1,-0.3323,0.00013,26.48986]
[1776284384602,37.92,74639.43,0.1,-0.33226,0.00013,26.48865]
[1776284385111,37.92,74639.43,0.1,-0.33226,0.00013,26.48865]
[1776284387647,37.91,74645.6,0.1,-0.33145,0.00013,26.46511]
[1776284388690,37.91,74648.22,0.1,-0.3311,0.00013,26.4551]
[1776284394418,37.91,74644.53,0.1,-0.33158,0.00013,26.46915]
[1776284396507,37.91,74641.65,0.1,-0.33196,0.00013,26.48012]
[1776284396779,37.91,74641.65,0.1,-0.33196,0.00013,26.48012]
[1776284397439,37.92,74636.38,0.1,-0.33266,0.00013,26.50025]
[1776284399627,37.92,74636.34,0.1,-0.33267,0.00013,26.50061]
[1776284402243,37.92,74634.97,0.1,-0.33286,0.00013,26.506]
[1776284405985,37.92,74637.62,0.1,-0.33252,0.00013,26.49625]
[1776284412547,37.93,74642.17,0.1,-0.33195,0.00013,26.47983]
[1776284414522,37.93,74643.08,0.1,-0.33183,0.00013,26.47648]
[1776284416010,37.93,74641.43,0.1,-0.33205,0.00013,26.48288]
[1776284416177,37.93,74641.43,0.1,-0.33205,0.00013,26.48288]
[1776284420013,37.93,74641.44,0.1,-0.33207,0.00013,26.4833]
[1776284420118,37.93,74641.44,0.1,-0.33207,0.00013,26.4833]
[1776284420569,37.94,74641.23,0.1,-0.3321,0.00013,26.48422]
[1776284420965,37.94,74641.23,0.1,-0.3321,0.00013,26.48422]
[1776284421353,37.94,74641.23,0.1,-0.3321,0.00013,26.48422]
[1776284421402,37.94,74641.23,0.1,-0.3321,0.00013,26.48422]
[1776284421501,37.94,74626.93,0.1,-0.33398,0.00013,26.53837]
[1776284421963,37.94,74626.93,0.1,-0.33398,0.00013,26.53837]
[1776284422000,37.94,74626.93,0.1,-0.33398,0.00013,26.53837]
[1776284422086,37.94,74626.93,0.1,-0.33398,0.00013,26.53837]
[1776284422338,37.94,74626.93,0.1,-0.33398,0.00013,26.53837]
[1776284422439,37.94,74618.0,0.1,-0.33516,0.00013,26.57193]
[1776284425011,37.94,74617.16,0.1,-0.33527,0.00013,26.57509]
[1776284426191,37.94,74616.61,0.1,-0.33534,0.00013,26.57718]
[1776284428476,37.94,74616.29,0.1,-0.33539,0.00013,26.57842]
[1776284429406,37.94,74616.11,0.1,-0.33541,0.00013,26.57912]
[1776284429667,37.94,74601.79,0.1,-0.3373,0.00013,26.63222]
[1776284432778,37.94,74603.49,0.1,-0.33706,0.00013,26.62282]
[1776284438730,37.94,74605.9,0.1,-0.33674,0.00013,26.61376]
[1776284439664,37.94,74605.9,0.1,-0.33674,0.00013,26.61376]
[1776284440236,37.94,74605.9,0.1,-0.33674,0.00013,26.61376]
[1776284441751,37.94,74616.4,0.1,-0.33535,0.00013,26.57472]
[1776284445330,37.94,74616.6,0.1,-0.33532,0.00013,26.57399]
[1776284450814,37.94,74624.02,0.1,-0.33435,0.00013,26.5464]
[1776284455850,37.94,74623.34,0.1,-0.33445,0.00013,26.54912]
[1776284460885,37.94,74623.32,0.1,-0.33446,0.00013,26.54935]
[1776284464346,37.94,74623.3,0.1,-0.33446,0.00013,26.54946]
[1776284467584,37.94,74623.58,0.1,-0.33443,0.00013,26.54851]
[1776284467733,37.94,74623.6,0.1,-0.33442,0.00013,26.5485]
[1776284467955,37.94,74623.6,0.1,-0.33442,0.00013,26.5485]
[1776284468032,37.94,74630.82,0.1,-0.33348,0.00013,26.52139]
[1776284472469,37.94,74634.33,0.1,-0.33301,0.00013,26.50797]
[1776284472865,37.94,74636.75,0.1,-0.33269,0.00013,26.49874]
[1776284474755,37.94,74638.25,0.1,-0.33249,0.00013,26.49297]
[1776284475123,37.94,74638.25,0.1,-0.33249,0.00013,26.49297]
[1776284478919,37.94,74643.04,0.1,-0.33186,0.00013,26.47466]
[1776284479137,37.94,74643.04,0.1,-0.33186,0.00013,26.47466]
[1776284479181,37.94,74643.04,0.1,-0.33186,0.00013,26.47466]
[1776284482276,37.94,74640.31,0.1,-0.33221,0.00013,26.48499]
[1776284482570,37.94,74640.31,0.1,-0.33221,0.00013,26.48499]
[1776284483323,37.94,74643.19,0.1,-0.33184,0.00013,26.47403]
[1776284484420,37.94,74643.84,0.1,-0.33175,0.00013,26.47149]
[1776284489482,37.94,74644.31,0.1,-0.33168,0.00013,26.46943]
[1776284489566,37.93,74645.1,0.1,-0.33157,0.00013,26.46631]
[1776284494077,37.94,74644.72,0.1,-0.33161,0.00013,26.46479]
[1776284498629,37.94,74646.75,0.1,-0.33137,0.00013,26.45786]
[1776284498638,37.94,74646.75,0.1,-0.33137,0.00013,26.45786]
[1776284498728,37.94,74646.75,0.1,-0.33137,0.00013,26.45786]
[1776284498881,37.94,74646.75,0.1,-0.33137,0.00013,26.45786]
[1776284498888,37.94,74646.75,0.1,-0.33137,0.00013,26.45786]
[1776284498922,37.94,74646.75,0.1,-0.33137,0.00013,26.45786]
[1776284499391,37.94,74651.27,0.1,-0.33078,0.00013,26.4407]
[1776284499986,37.94,74651.27,0.1,-0.33078,0.00013,26.4407]
[1776284503290,37.94,74654.56,0.1,-0.33035,0.00013,26.42802]
[1776284503303,37.94,74654.56,0.1,-0.33035,0.00013,26.42802]
[1776284509228,37.94,74646.75,0.1,-0.33136,0.00013,26.45766]
[1776284510642,37.94,74647.58,0.1,-0.33125,0.00013,26.45445]
[1776284516277,37.94,74647.06,0.1,-0.33132,0.00013,26.45621]
[1776284520554,37.94,74649.22,0.1,-0.33103,0.00013,26.44785]
[1776284520565,37.94,74649.22,0.1,-0.33103,0.00013,26.44785]
[1776284522449,37.94,74653.66,0.1,-0.33045,0.00013,26.43081]
[1776284528361,37.94,74652.8,0.1,-0.33055,0.00013,26.43399]
[1776284529176,37.94,74652.8,0.1,-0.33055,0.00013,26.43399]
[1776284529302,37.94,74652.8,0.1,-0.33055,0.00013,26.43399]
[1776284530268,37.94,74655.05,0.1,-0.33026,0.00013,26.42534]
[1776284531916,37.94,74659.4,0.1,-0.32969,0.00013,26.40859]
[1776284535618,37.94,74661.05,0.1,-0.32947,0.00013,26.40225]
[1776284537524,37.94,74661.08,0.1,-0.32947,0.00013,26.40217]
[1776284540206,37.94,74658.26,0.1,-0.32984,0.00013,26.41308]
[1776284540573,37.94,74658.26,0.1,-0.32984,0.00013,26.41308]
[1776284548503,37.94,74658.37,0.1,-0.32983,0.00013,26.41271]
[1776284552886,37.94,74658.45,0.1,-0.32982,0.00013,26.41243]
[1776284553475,37.94,74658.45,0.1,-0.32982,0.00013,26.41243]
[1776284553478,37.94,74658.45,0.1,-0.32982,0.00013,26.41243]
[1776284553538,37.94,74669.48,0.1,-0.32836,0.00013,26.36671]
[1776284554013,37.94,74669.48,0.1,-0.32836,0.00013,26.36671]
[1776284559580,37.94,74676.59,0.1,-0.32744,0.00013,26.33924]
[1776284561298,37.94,74676.8,0.1,-0.32742,0.00013,26.33845]
[1776284566630,37.94,74673.24,0.1,-0.32786,0.00013,26.35181]
[1776284567818,37.93,74671.79,0.1,-0.32805,0.00013,26.35736]
[1776284568614,37.93,74671.79,0.1,-0.32805,0.00013,26.35736]
[1776284570308,37.93,74670.7,0.1,-0.32819,0.00013,26.36139]
[1776284570857,37.93,74668.4,0.1,-0.32848,0.00013,26.37022]
[1776284576701,37.93,74666.37,0.1,-0.32873,0.00013,26.37741]
[1776284582743,37.92,74665.44,0.1,-0.32883,0.00013,26.38033]
[1776284587779,37.92,74666.29,0.1,-0.3287,0.00013,26.37651]
[1776284592814,37.91,74669.18,0.1,-0.32831,0.00013,26.36477]
[1776284595036,37.91,74669.93,0.1,-0.32821,0.00013,26.36176]
[1776284596100,37.91,74675.47,0.1,-0.32748,0.00013,26.34008]
[1776284601890,37.91,74666.61,0.1,-0.32862,0.00013,26.37386]
[1776284603346,37.91,74666.61,0.1,-0.32862,0.00013,26.37386]
[1776284603356,37.91,74666.61,0.1,-0.32862,0.00013,26.37386]
[1776284603384,37.91,74666.61,0.1,-0.32862,0.00013,26.37386]
[1776284603403,37.91,74666.61,0.1,-0.32862,0.00013,26.37386]
[1776284605369,37.91,74661.37,0.1,-0.3293,0.00013,26.39409]
[1776284605894,37.91,74659.05,0.1,-0.3296,0.00013,26.40308]
[1776284607299,37.91,74658.77,0.1,-0.32964,0.00013,26.40418]
[1776284609038,37.91,74657.68,0.1,-0.32978,0.00013,26.40841]
[1776284609040,37.91,74657.68,0.1,-0.32978,0.00013,26.40841]
[1776284611165,37.91,74654.76,0.1,-0.33017,0.00013,26.41967]
[1776284611307,37.91,74654.76,0.1,-0.33017,0.00013,26.41967]
[1776284611656,37.91,74654.76,0.1,-0.33017,0.00013,26.41967]
[1776284612167,37.91,74654.65,0.1,-0.33017,0.00013,26.41699]
[1776284612282,37.91,74654.65,0.1,-0.33017,0.00013,26.41699]
[1776284612694,37.91,74654.65,0.1,-0.33017,0.00013,26.41699]
[1776284612898,37.91,74652.57,0.1,-0.33044,0.00013,26.42499]
[1776284613580,37.91,74652.57,0.1,-0.33044,0.00013,26.42499]
[1776284614766,37.91,74649.86,0.1,-0.3308,0.00013,26.43545]
[1776284614865,37.91,74649.86,0.1,-0.3308,0.00013,26.43545]
[1776284615649,37.91,74649.86,0.1,-0.3308,0.00013,26.43545]
[1776284618866,37.91,74653.4,0.1,-0.33033,0.00013,26.42187]
[1776284620146,37.91,74653.28,0.1,-0.33035,0.00013,26.42234]
[1776284625232,37.91,74651.51,0.1,-0.33058,0.00013,26.42916]
[1776284625243,37.91,74651.51,0.1,-0.33058,0.00013,26.42916]
[1776284625275,37.91,74651.51,0.1,-0.33058,0.00013,26.42916]
[1776284625298,37.91,74651.51,0.1,-0.33058,0.00013,26.42916]
[1776284625975,37.91,74651.51,0.1,-0.33058,0.00013,26.42916]
[1776284626398,37.91,74645.49,0.1,-0.33137,0.00013,26.45221]
[1776284626801,37.91,74645.49,0.1,-0.33137,0.00013,26.45221]
[1776284627320,37.91,74634.1,0.1,-0.33287,0.00013,26.49567]
[1776284627858,37.91,74634.1,0.1,-0.33287,0.00013,26.49567]
[1776284627940,37.91,74634.1,0.1,-0.33287,0.00013,26.49567]
[1776284629976,37.91,74630.31,0.1,-0.33338,0.00013,26.51022]
[1776284630039,37.91,74630.31,0.1,-0.33338,0.00013,26.51022]
[1776284630387,37.91,74630.31,0.1,-0.33338,0.00013,26.51022]
[1776284630389,37.91,74630.31,0.1,-0.33338,0.00013,26.51022]
[1776284631323,37.91,74630.07,0.1,-0.33341,0.00013,26.51122]
[1776284631540,37.91,74630.07,0.1,-0.33341,0.00013,26.51122]
[1776284632057,37.91,74628.74,0.1,-0.33359,0.00013,26.51644]
[1776284632549,37.91,74628.74,0.1,-0.33359,0.00013,26.51644]
[1776284633258,37.91,74628.35,0.1,-0.33365,0.00013,26.518]
[1776284633274,37.91,74628.35,0.1,-0.33365,0.00013,26.518]
[1776284639423,37.92,74632.98,0.1,-0.33306,0.00013,26.50105]
[1776284642887,37.92,74632.48,0.1,-0.33314,0.00013,26.50334]
[1776284643092,37.92,74632.48,0.1,-0.33314,0.00013,26.50334]
[1776284643342,37.92,74632.48,0.1,-0.33314,0.00013,26.50334]
[1776284644598,37.92,74630.08,0.1,-0.33345,0.00013,26.51249]
[1776284644798,37.92,74627.75,0.1,-0.33377,0.00013,26.52144]
[1776284645007,37.92,74627.75,0.1,-0.33377,0.00013,26.52144]
[1776284645062,37.92,74627.75,0.1,-0.33377,0.00013,26.52144]
[1776284645195,37.92,74618.43,0.1,-0.33499,0.00013,26.5564]
[1776284645860,37.92,74618.43,0.1,-0.33499,0.00013,26.5564]
[1776284647437,37.92,74611.38,0.1,-0.33592,0.00013,26.58273]
[1776284649554,37.92,74611.9,0.1,-0.33586,0.00013,26.58083]
[1776284650230,37.92,74625.39,0.1,-0.33408,0.00013,26.53046]
[1776284651075,37.92,74625.39,0.1,-0.33408,0.00013,26.53046]
[1776284651463,37.92,74625.39,0.1,-0.33408,0.00013,26.53046]
[1776284652909,37.93,74634.57,0.1,-0.33288,0.00013,26.49599]
[1776284653085,37.93,74634.57,0.1,-0.33288,0.00013,26.49599]
[1776284654432,37.93,74635.37,0.1,-0.33278,0.00013,26.49305]
[1776284654737,37.93,74635.37,0.1,-0.33278,0.00013,26.49305]
[1776284654458,37.93,74641.55,0.1,-0.33197,0.00013,26.46969]
[1776284655265,37.93,74641.62,0.1,-0.33196,0.00013,26.46937]
[1776284655931,37.93,74641.62,0.1,-0.33196,0.00013,26.46937]
[1776284658642,37.93,74639.94,0.1,-0.33218,0.00013,26.47598]
[1776284658724,37.93,74640.09,0.1,-0.33217,0.00013,26.47562]
[1776284664328,37.93,74642.42,0.1,-0.33188,0.00013,26.46717]
[1776284669363,37.94,74642.73,0.1,-0.33185,0.00013,26.46638]
[1776284674400,37.94,74642.69,0.1,-0.33185,0.00013,26.46382]
[1776284676483,37.94,74642.69,0.1,-0.33185,0.00013,26.46382]
[1776284676585,37.94,74642.69,0.1,-0.33186,0.00013,26.46397]
[1776284682457,37.95,74641.89,0.1,-0.33198,0.00013,26.46762]
[1776284682819,37.95,74641.89,0.1,-0.33198,0.00013,26.46762]
[1776284682836,37.95,74641.89,0.1,-0.33198,0.00013,26.46762]
[1776284683464,37.95,74643.41,0.1,-0.33179,0.00013,26.46194]
[1776284684156,37.95,74643.41,0.1,-0.33179,0.00013,26.46194]
[1776284684218,37.95,74643.41,0.1,-0.33179,0.00013,26.46194]
[1776284684228,37.95,74643.41,0.1,-0.33179,0.00013,26.46194]
[1776284684416,37.95,74643.41,0.1,-0.33179,0.00013,26.46194]
[1776284684481,37.95,74643.41,0.1,-0.33179,0.00013,26.46194]
[1776284685296,37.95,74650.69,0.1,-0.33083,0.00013,26.43422]
[1776284685478,37.95,74658.55,0.1,-0.3298,0.00013,26.40402]
[1776284690798,37.95,74653.05,0.1,-0.33052,0.00013,26.42511]
[1776284694682,37.95,74649.96,0.1,-0.33092,0.00013,26.43683]
[1776284694686,37.95,74649.96,0.1,-0.33092,0.00013,26.43683]
[1776284694827,37.95,74650.84,0.1,-0.33081,0.00013,26.43341]
[1776284695106,37.95,74650.84,0.1,-0.33081,0.00013,26.43341]
[1776284695594,37.95,74650.84,0.1,-0.33081,0.00013,26.43341]
[1776284695616,37.95,74662.26,0.1,-0.32931,0.00013,26.38952]
[1776284701589,37.95,74661.8,0.1,-0.32937,0.00013,26.39137]
[1776284703434,37.95,74660.67,0.1,-0.32952,0.00013,26.39574]
[1776284703774,37.95,74660.67,0.1,-0.32952,0.00013,26.39574]
[1776284703943,37.95,74659.55,0.1,-0.32967,0.00013,26.40009]
[1776284704611,37.95,74651.12,0.1,-0.33077,0.00013,26.43246]
[1776284705071,37.95,74651.12,0.1,-0.33077,0.00013,26.43246]
[1776284705280,37.95,74651.12,0.1,-0.33077,0.00013,26.43246]
[1776284710653,37.95,74648.76,0.1,-0.33108,0.00013,26.44142]
[1776284716696,37.95,74647.25,0.1,-0.33128,0.00013,26.44711]
[1776284716872,37.95,74647.25,0.1,-0.33128,0.00013,26.44711]
[1776284716943,37.95,74647.25,0.1,-0.33128,0.00013,26.44711]
[1776284717126,37.95,74647.25,0.1,-0.33128,0.00013,26.44711]
[1776284717701,37.95,74642.51,0.1,-0.3319,0.00013,26.46517]
[1776284718063,37.95,74642.51,0.1,-0.3319,0.00013,26.46517]
[1776284718069,37.95,74642.51,0.1,-0.3319,0.00013,26.46517]
[1776284719849,37.95,74635.65,0.1,-0.33281,0.00013,26.49162]
[1776284719860,37.95,74635.65,0.1,-0.33281,0.00013,26.49162]
[1776284720528,37.95,74635.65,0.1,-0.33281,0.00013,26.49162]
[1776284720637,37.95,74635.65,0.1,-0.33281,0.00013,26.49162]
[1776284721608,37.95,74632.45,0.1,-0.33324,0.00013,26.50383]
[1776284722779,37.95,74631.2,0.1,-0.3334,0.00013,26.50865]
[1776284723736,37.95,74629.72,0.1,-0.3336,0.00013,26.51433]
[1776284724110,37.95,74624.86,0.1,-0.33424,0.00013,26.53269]
[1776284729785,37.96,74623.85,0.1,-0.33439,0.00013,26.53692]
[1776284734821,37.96,74623.62,0.1,-0.33442,0.00013,26.53498]
[1776284739856,37.96,74618.23,0.1,-0.33513,0.00013,26.55539]
[1776284740189,37.96,74618.23,0.1,-0.33513,0.00013,26.55539]
[1776284740275,37.96,74618.23,0.1,-0.33513,0.00013,26.55539]
[1776284740635,37.96,74618.23,0.1,-0.33513,0.00013,26.55539]
[1776284740868,37.96,74606.91,0.1,-0.33663,0.00013,26.59747]
[1776284742950,37.96,74604.26,0.1,-0.33698,0.00013,26.60726]
[1776284743899,37.96,74598.32,0.1,-0.33776,0.00013,26.62912]
[1776284745306,37.96,74593.06,0.1,-0.33845,0.00013,26.64837]
[1776284745637,37.96,74587.29,0.1,-0.33922,0.00013,26.66938]
[1776284747129,37.96,74577.53,0.1,-0.34051,0.00013,26.70485]
[1776284747992,37.96,74577.53,0.1,-0.34051,0.00013,26.70485]
[1776284748054,37.96,74578.89,0.1,-0.34033,0.00013,26.69996]
[1776284749333,37.96,74578.89,0.1,-0.34033,0.00013,26.69996]
[1776284749410,37.96,74582.46,0.1,-0.33986,0.00013,26.68695]
[1776284750467,37.96,74582.46,0.1,-0.33986,0.00013,26.68695]
[1776284751545,37.96,74577.48,0.1,-0.34052,0.00013,26.70493]
[1776284751570,37.96,74577.48,0.1,-0.34052,0.00013,26.70493]
[1776284752504,37.96,74575.45,0.1,-0.34078,0.00013,26.7122]
[1776284752510,37.96,74572.53,0.1,-0.34117,0.00013,26.72266]
[1776284754333,37.96,74574.67,0.1,-0.34088,0.00013,26.71486]
[1776284754414,37.96,74576.49,0.1,-0.34064,0.00013,26.70821]
[1776284760023,37.95,74573.82,0.1,-0.34098,0.00013,26.71745]
[1776284765039,37.95,74568.49,0.1,-0.34168,0.00013,26.73631]
[1776284768566,37.95,74566.03,0.1,-0.342,0.00013,26.745]
[1776284768585,37.95,74567.63,0.1,-0.34178,0.00013,26.7392]
[1776284770074,37.95,74580.44,0.1,-0.34008,0.00013,26.69287]
[1776284775204,37.95,74582.83,0.1,-0.33976,0.00013,26.68403]
[1776284775306,37.95,74582.83,0.1,-0.33976,0.00013,26.68403]
[1776284781151,37.94,74585.8,0.1,-0.33935,0.00013,26.67299]
[1776284782700,37.94,74585.8,0.1,-0.33935,0.00013,26.67299]
[1776284783778,37.94,74585.8,0.1,-0.33935,0.00013,26.67296]
[1776284784222,37.94,74595.92,0.1,-0.33801,0.00013,26.63593]
[1776284790524,37.94,74597.05,0.1,-0.33786,0.00013,26.63181]
[1776284790636,37.94,74597.05,0.1,-0.33786,0.00013,26.63181]
[1776284792696,37.94,74605.69,0.1,-0.33671,0.00013,26.59692]
[1776284794282,37.94,74608.29,0.1,-0.33637,0.00013,26.58736]
[1776284799327,37.95,74608.21,0.1,-0.33638,0.00013,26.58785]
[1776284802835,37.95,74608.33,0.1,-0.33637,0.00013,26.58746]
[1776284804313,37.95,74605.12,0.1,-0.3368,0.00013,26.59939]
[1776284804497,37.95,74605.12,0.1,-0.3368,0.00013,26.59939]
[1776284808782,37.95,74596.28,0.1,-0.33796,0.00013,26.63194]
[1776284814432,37.95,74596.97,0.1,-0.33787,0.00013,26.6294]
[1776284819467,37.95,74596.97,0.1,-0.33787,0.00013,26.62936]
[1776284820444,37.95,74596.97,0.1,-0.33787,0.00013,26.62936]
[1776284820463,37.95,74596.97,0.1,-0.33787,0.00013,26.62936]
[1776284824823,37.95,74593.3,0.1,-0.33836,0.00013,26.64279]
[1776284830549,37.95,74592.88,0.1,-0.33841,0.00013,26.64421]
[1776284832908,37.95,74592.4,0.1,-0.33847,0.00013,26.64595]
[1776284837778,37.94,74592.07,0.1,-0.33851,0.00013,26.64708]
[1776284840398,37.94,74601.0,0.1,-0.33733,0.00013,26.61428]
[1776284840920,37.94,74601.0,0.1,-0.33733,0.00013,26.61428]
[1776284844650,37.95,74616.54,0.1,-0.33528,0.00013,26.55681]
[1776284846738,37.95,74616.68,0.1,-0.33527,0.00013,26.55633]
[1776284850800,37.95,74620.75,0.1,-0.33474,0.00013,26.54129]
[1776284850951,37.95,74620.75,0.1,-0.33474,0.00013,26.54129]
[1776284851700,37.95,74607.42,0.1,-0.33648,0.00013,26.58798]
[1776284854282,37.95,74608.62,0.1,-0.33633,0.00013,26.58359]
[1776284854962,37.95,74608.62,0.1,-0.33633,0.00013,26.58359]
[1776284859908,37.95,74617.34,0.1,-0.33518,0.00013,26.55128]
[1776284860358,37.95,74617.91,0.1,-0.33511,0.00013,26.5492]
[1776284860428,37.95,74617.91,0.1,-0.33511,0.00013,26.5492]
[1776284860507,37.95,74617.91,0.1,-0.33511,0.00013,26.5492]
[1776284860530,37.95,74617.91,0.1,-0.33511,0.00013,26.5492]
[1776284860546,37.95,74617.91,0.1,-0.33511,0.00013,26.5492]
[1776284860700,37.95,74617.91,0.1,-0.33511,0.00013,26.5492]
[1776284860857,37.95,74617.91,0.1,-0.33511,0.00013,26.5492]
[1776284860893,37.95,74617.91,0.1,-0.33511,0.00013,26.5492]
[1776284860950,37.95,74617.91,0.1,-0.33511,0.00013,26.5492]
[1776284860980,37.95,74617.91,0.1,-0.33511,0.00013,26.5492]
[1776284860982,37.95,74650.2,0.1,-0.33087,0.00013,26.42721]
[1776284861007,37.95,74650.2,0.1,-0.33087,0.00013,26.42721]
[1776284861026,37.95,74650.2,0.1,-0.33087,0.00013,26.42721]
[1776284861150,37.95,74650.2,0.1,-0.33087,0.00013,26.42721]
[1776284861178,37.95,74650.2,0.1,-0.33087,0.00013,26.42721]
[1776284861462,37.95,74650.2,0.1,-0.33087,0.00013,26.42721]
[1776284861511,37.95,74650.2,0.1,-0.33087,0.00013,26.42721]
[1776284861894,37.95,74650.2,0.1,-0.33087,0.00013,26.42721]
[1776284861954,37.95,74684.03,0.1,-0.32645,0.00013,26.29622]
[1776284862089,37.95,74684.03,0.1,-0.32645,0.00013,26.29622]
[1776284862364,37.95,74684.03,0.1,-0.32645,0.00013,26.29622]
[1776284862403,37.95,74684.03,0.1,-0.32645,0.00013,26.29622]
[1776284862500,37.95,74684.03,0.1,-0.32645,0.00013,26.29622]
[1776284862522,37.95,74684.03,0.1,-0.32645,0.00013,26.29622]
[1776284862595,37.95,74684.03,0.1,-0.32645,0.00013,26.29622]
[1776284862780,37.95,74678.96,0.1,-0.32711,0.00013,26.31603]
[1776284863769,37.95,74678.96,0.1,-0.32711,0.00013,26.31603]
[1776284863961,37.95,74680.72,0.1,-0.32687,0.00013,26.30894]
[1776284864085,37.95,74680.72,0.1,-0.32687,0.00013,26.30894]
[1776284865059,37.95,74680.77,0.1,-0.32686,0.00013,26.30875]
[1776284865156,37.95,74680.77,0.1,-0.32686,0.00013,26.30875]
[1776284865173,37.95,74680.77,0.1,-0.32686,0.00013,26.30875]
[1776284865881,37.95,74698.03,0.1,-0.32462,0.00013,26.2407]
[1776284866138,37.95,74698.03,0.1,-0.32462,0.00013,26.2407]
[1776284866871,37.95,74698.03,0.1,-0.32462,0.00013,26.2407]
[1776284867600,37.95,74701.63,0.1,-0.32414,0.00013,26.22626]
[1776284867658,37.95,74701.63,0.1,-0.32414,0.00013,26.22626]
[1776284867773,37.95,74701.63,0.1,-0.32414,0.00013,26.22626]
[1776284868666,37.95,74707.09,0.1,-0.32343,0.00013,26.20454]
[1776284868778,37.95,74707.09,0.1,-0.32343,0.00013,26.20454]
[1776284868830,37.95,74707.09,0.1,-0.32343,0.00013,26.20454]
[1776284868862,37.95,74716.57,0.1,-0.3222,0.00013,26.1666]
[1776284871514,37.95,74716.64,0.1,-0.32219,0.00013,26.1663]
[1776284875161,37.95,74723.38,0.1,-0.32132,0.00013,26.1393]
[1776284876267,37.95,74720.11,0.1,-0.32175,0.00013,26.1525]
[1776284877220,37.95,74715.95,0.1,-0.32229,0.00013,26.1692]
[1776284877260,37.95,74715.95,0.1,-0.32229,0.00013,26.1692]
[1776284878119,37.95,74713.74,0.1,-0.32257,0.00013,26.17807]
[1776284878411,37.95,74713.74,0.1,-0.32257,0.00013,26.17807]
[1776284878413,37.95,74713.74,0.1,-0.32257,0.00013,26.17807]
[1776284878993,37.95,74713.74,0.1,-0.32257,0.00013,26.17807]
[1776284880910,37.95,74727.18,0.1,-0.32083,0.00013,26.12401]
[1776284881651,37.95,74727.18,0.1,-0.32083,0.00013,26.12401]
[1776284881931,37.95,74737.53,0.1,-0.3195,0.00013,26.08205]
[1776284882149,37.95,74737.53,0.1,-0.3195,0.00013,26.08205]
[1776284886705,37.95,74735.62,0.1,-0.31975,0.00013,26.09015]
[1776284888349,37.95,74736.44,0.1,-0.31965,0.00013,26.08694]
[1776284888607,37.95,74736.44,0.1,-0.31965,0.00013,26.08694]
[1776284892904,37.95,74741.07,0.1,-0.31906,0.00013,26.0684]
[1776284893227,37.95,74740.93,0.1,-0.31908,0.00013,26.06906]
[1776284893267,37.95,74740.93,0.1,-0.31908,0.00013,26.06906]
[1776284893293,37.95,74740.93,0.1,-0.31908,0.00013,26.06906]
[1776284893341,37.95,74740.93,0.1,-0.31908,0.00013,26.06906]
[1776284897083,37.96,74744.28,0.1,-0.31866,0.00013,26.05579]
[1776284899577,37.96,74744.21,0.1,-0.31868,0.00013,26.05618]
[1776284899756,37.96,74744.21,0.1,-0.31868,0.00013,26.05618]
[1776284900694,37.96,74743.71,0.1,-0.31874,0.00013,26.05833]
[1776284900837,37.96,74743.71,0.1,-0.31874,0.00013,26.05833]
[1776284901621,37.96,74741.25,0.1,-0.31906,0.00013,26.06847]
[1776284902214,37.96,74738.56,0.1,-0.31941,0.00013,26.07952]
[1776284904038,37.96,74738.13,0.1,-0.31947,0.00013,26.08136]
[1776284905561,37.96,74734.93,0.1,-0.31989,0.00013,26.09453]
[1776284905675,37.96,74734.93,0.1,-0.31989,0.00013,26.09453]
[1776284906113,37.96,74735.5,0.1,-0.31982,0.00013,26.09229]
[1776284906823,37.96,74735.5,0.1,-0.31982,0.00013,26.09229]
[1776284907103,37.96,74721.01,0.1,-0.32169,0.00013,26.15097]
[1776284910625,37.96,74719.65,0.1,-0.32187,0.00013,26.15649]
[1776284912989,37.96,74718.11,0.1,-0.32206,0.00013,26.15959]
[1776284919187,37.97,74717.04,0.1,-0.3222,0.00013,26.16399]
[1776284924222,37.97,74714.53,0.1,-0.32252,0.00013,26.17404]
[1776284927249,37.97,74722.86,0.1,-0.32145,0.00013,26.14066]
[1776284929262,37.97,74733.33,0.1,-0.3201,0.00013,26.09845]
[1776284931137,37.97,74734.2,0.1,-0.31999,0.00013,26.09499]
[1776284932481,37.97,74734.68,0.1,-0.31993,0.00013,26.09312]
[1776284935916,37.97,74735.79,0.1,-0.31979,0.00013,26.08886]
[1776284937135,37.97,74739.98,0.1,-0.31926,0.00013,26.072]
[1776284938212,37.97,74740.35,0.1,-0.31921,0.00013,26.07059]
[1776284938880,37.97,74740.35,0.1,-0.31921,0.00013,26.07059]
[1776284939321,37.97,74742.09,0.1,-0.31899,0.00013,26.06371]
[1776284941324,37.97,74742.44,0.1,-0.31895,0.00013,26.06228]
[1776284941689,37.97,74742.44,0.1,-0.31895,0.00013,26.06228]
[1776284941750,37.97,74743.55,0.1,-0.31881,0.00013,26.05797]
[1776284942749,37.97,74743.55,0.1,-0.31881,0.00013,26.05797]
[1776284945976,37.97,74747.77,0.1,-0.31826,0.00013,26.04049]
[1776284946322,37.97,74747.34,0.1,-0.31831,0.00013,26.04211]
[1776284946326,37.97,74747.34,0.1,-0.31831,0.00013,26.04211]
[1776284946375,37.97,74747.34,0.1,-0.31831,0.00013,26.04211]
[1776284949592,37.97,74752.19,0.1,-0.31768,0.00013,26.02213]
[1776284949689,37.97,74752.19,0.1,-0.31768,0.00013,26.02213]
[1776284949895,37.97,74752.19,0.1,-0.31768,0.00013,26.02213]
[1776284949995,37.97,74752.19,0.1,-0.31768,0.00013,26.02213]
[1776284952000,37.97,74757.58,0.1,-0.31699,0.00013,25.99986]
[1776284953357,37.97,74760.44,0.1,-0.31662,0.00013,25.98801]
[1776284955533,37.97,74760.63,0.1,-0.31659,0.00013,25.98717]
[1776284955615,37.97,74760.63,0.1,-0.31659,0.00013,25.98717]
[1776284955618,37.97,74760.63,0.1,-0.31659,0.00013,25.98717]
[1776284955627,37.97,74760.63,0.1,-0.31659,0.00013,25.98717]
[1776284955749,37.97,74760.63,0.1,-0.31659,0.00013,25.98717]
[1776284955761,37.97,74760.63,0.1,-0.31659,0.00013,25.98717]
[1776284955782,37.97,74760.63,0.1,-0.31659,0.00013,25.98717]
[1776284957726,37.97,74765.03,0.1,-0.31603,0.00013,25.96893]
[1776284963129,37.97,74777.75,0.1,-0.3144,0.00013,25.91611]
[1776284963199,37.97,74777.75,0.1,-0.3144,0.00013,25.91611]
[1776284963325,37.97,74777.75,0.1,-0.3144,0.00013,25.91611]
[1776284963382,37.97,74777.75,0.1,-0.3144,0.00013,25.91611]
[1776284963457,37.97,74777.75,0.1,-0.3144,0.00013,25.91611]
[1776284963505,37.97,74777.75,0.1,-0.3144,0.00013,25.91611]
[1776284963550,37.97,74777.75,0.1,-0.3144,0.00013,25.91611]
[1776284963741,37.97,74777.75,0.1,-0.3144,0.00013,25.91611]
[1776284963936,37.97,74777.75,0.1,-0.3144,0.00013,25.91611]
[1776284963967,37.97,74777.75,0.1,-0.3144,0.00013,25.91611]
[1776284963985,37.97,74777.75,0.1,-0.3144,0.00013,25.91611]
[1776284964031,37.97,74777.75,0.1,-0.3144,0.00013,25.91611]
[1776284964086,37.97,74785.88,0.1,-0.31335,0.00013,25.88197]
[1776284964791,37.97,74785.88,0.1,-0.31335,0.00013,25.88197]
[1776284966701,37.97,74789.75,0.1,-0.31285,0.00013,25.86558]
[1776284966979,37.97,74789.75,0.1,-0.31285,0.00013,25.86558]
[1776284967012,37.97,74789.46,0.1,-0.31288,0.00013,25.86655]
[1776284969062,37.97,74787.27,0.1,-0.31316,0.00013,25.87575]
[1776284970418,37.96,74784.08,0.1,-0.31357,0.00013,25.88895]
[1776284971741,37.96,74782.78,0.1,-0.31373,0.00013,25.89439]
[1776284972776,37.96,74782.78,0.1,-0.31372,0.00013,25.8913]
[1776284978611,37.97,74785.0,0.1,-0.31345,0.00013,25.88242]
[1776284983646,37.97,74786.17,0.1,-0.31331,0.00013,25.87782]
[1776284988338,37.97,74786.03,0.1,-0.31333,0.00013,25.87867]
[1776284988583,37.97,74786.03,0.1,-0.31333,0.00013,25.87867]
[1776284988587,37.97,74786.03,0.1,-0.31333,0.00013,25.87867]
[1776284988682,37.97,74795.43,0.1,-0.31213,0.00013,25.83919]
[1776284990696,37.97,74804.68,0.1,-0.31095,0.00013,25.79984]
[1776284993437,37.97,74802.63,0.1,-0.3112,0.00013,25.80836]
[1776284995018,37.97,74795.72,0.1,-0.31208,0.00013,25.83749]
[1776285000766,37.96,74794.36,0.1,-0.31223,0.00013,25.84228]
[1776285001964,37.96,74794.36,0.1,-0.31223,0.00013,25.84228]
[1776285001987,37.96,74794.36,0.1,-0.31223,0.00013,25.84228]
[1776285002016,37.96,74794.22,0.1,-0.31224,0.00013,25.84274]
[1776285003397,37.96,74797.11,0.1,-0.31187,0.00013,25.8304]
[1776285003787,37.96,74803.18,0.1,-0.3111,0.00013,25.8047]
[1776285004813,37.96,74811.57,0.1,-0.31003,0.00013,25.76891]
[1776285009095,37.96,74811.89,0.1,-0.30998,0.00013,25.76732]
[1776285010209,37.96,74816.22,0.1,-0.30942,0.00013,25.74867]
[1776285010604,37.96,74816.22,0.1,-0.30942,0.00013,25.74867]
[1776285010751,37.96,74816.22,0.1,-0.30942,0.00013,25.74867]
[1776285010805,37.96,74816.22,0.1,-0.30942,0.00013,25.74867]
[1776285013357,37.96,74812.4,0.1,-0.30991,0.00013,25.76484]
[1776285013397,37.96,74812.4,0.1,-0.30991,0.00013,25.76484]
[1776285015386,37.96,74814.02,0.1,-0.3097,0.00013,25.75779]
[1776285017335,37.95,74822.85,0.1,-0.30857,0.00013,25.71986]
[1776285017658,37.95,74822.85,0.1,-0.30857,0.00013,25.71986]
[1776285017969,37.95,74822.85,0.1,-0.30857,0.00013,25.71986]
[1776285021795,37.95,74825.8,0.1,-0.30819,0.00013,25.7071]
[1776285021894,37.95,74825.8,0.1,-0.30819,0.00013,25.7071]
[1776285021908,37.95,74825.8,0.1,-0.30819,0.00013,25.7071]
[1776285022153,37.95,74825.8,0.1,-0.30819,0.00013,25.7071]
[1776285022176,37.95,74836.14,0.1,-0.30688,0.00013,25.66248]
[1776285022902,37.95,74836.14,0.1,-0.30688,0.00013,25.66248]
[1776285028969,37.96,74842.8,0.1,-0.30605,0.00013,25.63384]
[1776285029373,37.96,74842.8,0.1,-0.30605,0.00013,25.63384]
[1776285029473,37.96,74842.8,0.1,-0.30605,0.00013,25.63384]
[1776285029590,37.96,74842.8,0.1,-0.30605,0.00013,25.63384]
[1776285029778,37.96,74842.8,0.1,-0.30605,0.00013,25.63384]
[1776285029873,37.96,74842.8,0.1,-0.30605,0.00013,25.63384]
[1776285029905,37.96,74842.8,0.1,-0.30605,0.00013,25.63384]
[1776285029962,37.96,74842.8,0.1,-0.30605,0.00013,25.63384]
[1776285030043,37.96,74842.8,0.1,-0.30605,0.00013,25.63384]
[1776285030043,37.96,74842.8,0.1,-0.30605,0.00013,25.63384]
[1776285030122,37.96,74842.8,0.1,-0.30605,0.00013,25.63384]
[1776285030177,37.96,74855.61,0.1,-0.30443,0.00013,25.57805]
[1776285030193,37.96,74855.61,0.1,-0.30443,0.00013,25.57805]
[1776285030343,37.96,74855.61,0.1,-0.30443,0.00013,25.57805]
[1776285030983,37.96,74866.3,0.1,-0.30308,0.00013,25.53118]
[1776285031582,37.96,74866.3,0.1,-0.30308,0.00013,25.53118]
[1776285031635,37.96,74866.3,0.1,-0.30308,0.00013,25.53118]
[1776285032385,37.96,74864.1,0.1,-0.30335,0.00013,25.5378]
[1776285032699,37.96,74864.1,0.1,-0.30335,0.00013,25.5378]
[1776285033131,37.96,74864.1,0.1,-0.30335,0.00013,25.5378]
[1776285033135,37.96,74864.1,0.1,-0.30335,0.00013,25.5378]
[1776285033172,37.96,74864.1,0.1,-0.30335,0.00013,25.5378]
[1776285033174,37.96,74869.42,0.1,-0.30268,0.00013,25.51464]
[1776285033328,37.96,74869.42,0.1,-0.30268,0.00013,25.51464]
[1776285034177,37.96,74869.42,0.1,-0.30268,0.00013,25.51464]
[1776285035983,37.96,74876.45,0.1,-0.3018,0.00013,25.48349]
[1776285036047,37.96,74876.45,0.1,-0.3018,0.00013,25.48349]
[1776285036148,37.96,74876.45,0.1,-0.3018,0.00013,25.48349]
[1776285036251,37.96,74876.65,0.1,-0.30177,0.00013,25.48252]
[1776285037373,37.96,74872.31,0.1,-0.30232,0.00013,25.50172]
[1776285039713,37.96,74877.11,0.1,-0.30171,0.00013,25.48035]
[1776285040593,37.96,74872.68,0.1,-0.30227,0.00013,25.49995]
[1776285041208,37.96,74873.54,0.1,-0.30216,0.00013,25.49606]
[1776285044256,37.96,74884.48,0.1,-0.30078,0.00013,25.44745]
[1776285046807,37.96,74885.54,0.1,-0.30065,0.00013,25.44273]
[1776285046821,37.96,74885.54,0.1,-0.30065,0.00013,25.44273]
[1776285046827,37.96,74885.54,0.1,-0.30065,0.00013,25.44273]
[1776285048530,37.96,74892.83,0.1,-0.29973,0.00013,25.41023]
[1776285048609,37.96,74892.83,0.1,-0.29973,0.00013,25.41023]
[1776285050159,37.96,74896.9,0.1,-0.29922,0.00013,25.39205]
[1776285050164,37.96,74905.64,0.1,-0.29813,0.00012,25.3528]
[1776285051129,37.96,74905.64,0.1,-0.29813,0.00012,25.3528]
[1776285053675,37.96,74916.8,0.1,-0.29675,0.00012,25.30268]
[1776285054452,37.96,74918.06,0.1,-0.29659,0.00012,25.2971]
[1776285055101,37.96,74918.06,0.1,-0.29659,0.00012,25.2971]
[1776285055547,37.96,74919.63,0.1,-0.2964,0.00012,25.29012]
[1776285055551,37.96,74919.63,0.1,-0.2964,0.00012,25.29012]
[1776285055750,37.96,74919.63,0.1,-0.2964,0.00012,25.29012]
[1776285056558,37.96,74922.43,0.1,-0.29605,0.00012,25.27742]
[1776285057458,37.96,74916.23,0.1,-0.29683,0.00012,25.30567]
[1776285063216,37.96,74919.97,0.1,-0.29636,0.00012,25.28872]
[1776285068249,37.96,74913.91,0.1,-0.29712,0.00012,25.31616]
[1776285068255,37.96,74913.91,0.1,-0.29712,0.00012,25.31616]
[1776285069530,37.96,74912.12,0.1,-0.29734,0.00012,25.32422]
[1776285070589,37.96,74910.12,0.1,-0.29759,0.00012,25.33334]
[1776285070875,37.96,74910.12,0.1,-0.29759,0.00012,25.33334]
[1776285071075,37.96,74910.12,0.1,-0.29759,0.00012,25.33334]
[1776285071097,37.96,74910.12,0.1,-0.29759,0.00012,25.33334]
[1776285071134,37.96,74910.12,0.1,-0.29759,0.00012,25.33334]
[1776285071273,37.96,74900.42,0.1,-0.29881,0.00013,25.37715]
[1776285073878,37.96,74894.28,0.1,-0.29958,0.00013,25.40469]
[1776285078480,37.96,74885.32,0.1,-0.3007,0.00013,25.44467]
[1776285078598,37.96,74885.32,0.1,-0.3007,0.00013,25.44467]
[1776285078630,37.96,74885.32,0.1,-0.3007,0.00013,25.44467]
[1776285078637,37.96,74885.32,0.1,-0.3007,0.00013,25.44467]
[1776285080620,37.96,74895.75,0.1,-0.29939,0.00013,25.39811]
[1776285082069,37.96,74901.47,0.1,-0.29868,0.00013,25.37256]
[1776285082153,37.96,74901.47,0.1,-0.29868,0.00013,25.37256]
[1776285082161,37.96,74907.67,0.1,-0.29791,0.00012,25.34477]
[1776285082367,37.96,74907.67,0.1,-0.29791,0.00012,25.34477]
[1776285082555,37.96,74907.67,0.1,-0.29791,0.00012,25.34477]
[1776285084391,37.96,74913.3,0.1,-0.2972,0.00012,25.31922]
[1776285084630,37.96,74913.3,0.1,-0.2972,0.00012,25.31922]
[1776285084731,37.96,74912.71,0.1,-0.29727,0.00012,25.32173]
[1776285087315,37.96,74913.23,0.1,-0.29721,0.00012,25.31946]
[1776285087317,37.96,74913.23,0.1,-0.29721,0.00012,25.31946]
[1776285087927,37.96,74913.23,0.1,-0.29721,0.00012,25.31946]
[1776285088255,37.96,74919.6,0.1,-0.29641,0.00012,25.29068]
[1776285088831,37.96,74919.6,0.1,-0.29641,0.00012,25.29068]
[1776285088904,37.96,74920.74,0.1,-0.29627,0.00012,25.28558]
[1776285090486,37.96,74924.03,0.1,-0.29586,0.00012,25.27051]
[1776285090582,37.96,74924.03,0.1,-0.29586,0.00012,25.27051]
[1776285091633,37.96,74926.88,0.1,-0.2955,0.00012,25.25744]
[1776285093919,37.96,74930.4,0.1,-0.29504,0.00012,25.23803]
[1776285093960,37.96,74930.4,0.1,-0.29504,0.00012,25.23803]
[1776285094310,37.96,74930.66,0.1,-0.29501,0.00012,25.23677]
[1776285099472,37.96,74935.73,0.1,-0.29437,0.00012,25.21325]
[1776285101372,37.96,74935.81,0.1,-0.29436,0.00012,25.21284]
[1776285101581,37.96,74935.81,0.1,-0.29436,0.00012,25.21284]
[1776285101735,37.96,74935.81,0.1,-0.29436,0.00012,25.21284]
[1776285102438,37.96,74937.32,0.1,-0.29417,0.00012,25.20589]
[1776285102442,37.96,74937.32,0.1,-0.29417,0.00012,25.20589]
[1776285103088,37.96,74937.32,0.1,-0.29417,0.00012,25.20589]
[1776285103175,37.96,74932.82,0.1,-0.29474,0.00012,25.22664]
[1776285106146,37.96,74933.44,0.1,-0.29466,0.00012,25.22399]
[1776285106148,37.96,74935.44,0.1,-0.29443,0.00012,25.21529]
[1776285107078,37.96,74935.44,0.1,-0.29443,0.00012,25.21529]
[1776285109811,37.96,74939.19,0.1,-0.29396,0.00012,25.19806]
[1776285115585,37.96,74939.45,0.1,-0.29392,0.00012,25.19665]
[1776285120168,37.96,74938.0,0.1,-0.2941,0.00012,25.20316]
[1776285120262,37.96,74938.0,0.1,-0.2941,0.00012,25.20316]
[1776285120262,37.96,74938.13,0.1,-0.29408,0.00012,25.20247]
[1776285120763,37.96,74938.13,0.1,-0.29408,0.00012,25.20247]
[1776285121003,37.96,74938.13,0.1,-0.29408,0.00012,25.20247]
[1776285121662,37.96,74931.12,0.1,-0.29495,0.00012,25.23451]
[1776285121712,37.96,74917.53,0.1,-0.29664,0.00012,25.29641]
[1776285123524,37.96,74916.48,0.1,-0.29677,0.00012,25.3011]
[1776285123541,37.96,74916.48,0.1,-0.29677,0.00012,25.3011]
[1776285124037,37.96,74916.48,0.1,-0.29677,0.00012,25.3011]
[1776285124495,37.96,74913.66,0.1,-0.29713,0.00012,25.3139]
[1776285129890,37.96,74909.53,0.1,-0.29765,0.00012,25.33294]
[1776285129894,37.96,74909.53,0.1,-0.29765,0.00012,25.33294]
[1776285129905,37.96,74909.53,0.1,-0.29765,0.00012,25.33294]
[1776285129910,37.96,74909.53,0.1,-0.29765,0.00012,25.33294]
[1776285131017,37.96,74909.46,0.1,-0.29766,0.00012,25.33335]
[1776285132122,37.96,74902.19,0.1,-0.29857,0.00012,25.36617]
[1776285133439,37.96,74894.45,0.1,-0.29955,0.00013,25.40103]
[1776285136125,37.96,74891.31,0.1,-0.29994,0.00013,25.41509]
[1776285136153,37.96,74891.31,0.1,-0.29994,0.00013,25.41509]
[1776285139222,37.96,74897.5,0.1,-0.29917,0.00013,25.3875]
[1776285139241,37.96,74897.5,0.1,-0.29917,0.00013,25.3875]
[1776285139472,37.96,74897.66,0.1,-0.29915,0.00013,25.38689]
[1776285140219,37.96,74897.66,0.1,-0.29915,0.00013,25.38689]
[1776285140777,37.96,74901.08,0.1,-0.29872,0.00013,25.37143]
[1776285141282,37.96,74909.86,0.1,-0.29762,0.00012,25.33197]
[1776285141786,37.96,74909.86,0.1,-0.29762,0.00012,25.33197]
[1776285146806,37.97,74910.27,0.1,-0.29758,0.00012,25.33033]
[1776285147780,37.97,74910.27,0.1,-0.29758,0.00012,25.33033]
[1776285149198,37.97,74911.72,0.1,-0.2974,0.00012,25.32383]
[1776285155328,37.97,74910.92,0.1,-0.29749,0.00012,25.32456]
[1776285160906,37.97,74911.83,0.1,-0.29738,0.00012,25.32069]
[1776285165940,37.97,74912.08,0.1,-0.29735,0.00012,25.31975]
[1776285165945,37.97,74912.08,0.1,-0.29735,0.00012,25.31975]
[1776285169368,37.97,74909.81,0.1,-0.29764,0.00012,25.33015]
[1776285169586,37.97,74909.81,0.1,-0.29764,0.00012,25.33015]
[1776285171229,37.97,74908.96,0.1,-0.29775,0.00012,25.33402]
[1776285176639,37.97,74907.2,0.1,-0.29797,0.00012,25.34209]
[1776285176984,37.97,74907.2,0.1,-0.29797,0.00012,25.34209]
[1776285179663,37.97,74901.24,0.1,-0.29872,0.00013,25.36893]
[1776285179730,37.97,74901.24,0.1,-0.29872,0.00013,25.36893]
[1776285180173,37.97,74901.24,0.1,-0.29872,0.00013,25.36893]
[1776285180197,37.97,74901.24,0.1,-0.29872,0.00013,25.36893]
[1776285180211,37.97,74901.24,0.1,-0.29872,0.00013,25.36893]
[1776285180213,37.97,74901.24,0.1,-0.29872,0.00013,25.36893]
[1776285180274,37.97,74901.24,0.1,-0.29872,0.00013,25.36893]
[1776285180556,37.97,74901.1,0.1,-0.29874,0.00013,25.36956]
[1776285180697,37.97,74901.1,0.1,-0.29874,0.00013,25.36956]
[1776285180708,37.97,74901.1,0.1,-0.29874,0.00013,25.36956]
[1776285180854,37.97,74901.1,0.1,-0.29874,0.00013,25.36956]
[1776285181052,37.97,74884.27,0.1,-0.30084,0.00013,25.44473]
[1776285181538,37.97,74884.27,0.1,-0.30084,0.00013,25.44473]
[1776285181846,37.97,74884.27,0.1,-0.30084,0.00013,25.44473]
[1776285185777,37.97,74877.18,0.1,-0.30173,0.00013,25.47618]
[1776285186430,37.97,74873.32,0.1,-0.30222,0.00013,25.49322]
[1776285192127,37.97,74866.94,0.1,-0.30301,0.00013,25.521]
[1776285192691,37.97,74866.94,0.1,-0.30301,0.00013,25.521]
[1776285192995,37.97,74866.94,0.1,-0.30301,0.00013,25.521]
[1776285193074,37.97,74866.94,0.1,-0.30301,0.00013,25.521]
[1776285193179,37.97,74866.94,0.1,-0.30301,0.00013,25.521]
[1776285193245,37.97,74866.94,0.1,-0.30301,0.00013,25.521]
[1776285193335,37.97,74866.94,0.1,-0.30301,0.00013,25.521]
[1776285193305,37.97,74856.51,0.1,-0.30433,0.00013,25.56687]
[1776285193535,37.97,74856.51,0.1,-0.30433,0.00013,25.56687]
[1776285193545,37.97,74856.51,0.1,-0.30433,0.00013,25.56687]
[1776285193602,37.97,74856.51,0.1,-0.30433,0.00013,25.56687]
[1776285193604,37.97,74856.51,0.1,-0.30433,0.00013,25.56687]
[1776285193794,37.97,74856.51,0.1,-0.30433,0.00013,25.56687]
[1776285194226,37.97,74856.51,0.1,-0.30433,0.00013,25.56687]
[1776285194298,37.97,74844.53,0.1,-0.30584,0.00013,25.61923]
[1776285194762,37.97,74844.53,0.1,-0.30584,0.00013,25.61923]
[1776285195295,37.97,74844.53,0.1,-0.30584,0.00013,25.61923]
[1776285195338,37.97,74844.53,0.1,-0.30584,0.00013,25.61923]
[1776285197501,37.97,74837.41,0.1,-0.30675,0.00013,25.65023]
[1776285199502,37.97,74839.89,0.1,-0.30643,0.00013,25.63956]
[1776285200373,37.97,74839.89,0.1,-0.30643,0.00013,25.63956]
[1776285200399,37.97,74846.75,0.1,-0.30557,0.00013,25.60981]
[1776285203541,37.97,74846.89,0.1,-0.30556,0.00013,25.6095]
[1776285203807,37.97,74846.89,0.1,-0.30556,0.00013,25.6095]
[1776285203968,37.97,74846.89,0.1,-0.30556,0.00013,25.6095]
[1776285204672,37.97,74849.02,0.1,-0.30529,0.00013,25.6003]
[1776285204882,37.97,74849.02,0.1,-0.30529,0.00013,25.6003]
[1776285204908,37.97,74849.02,0.1,-0.30529,0.00013,25.6003]
[1776285206785,37.98,74838.35,0.1,-0.30664,0.00013,25.6468]
[1776285209423,37.98,74839.2,0.1,-0.30654,0.00013,25.64322]
[1776285210532,37.98,74835.63,0.1,-0.30699,0.00013,25.65877]
[1776285210586,37.98,74835.63,0.1,-0.30699,0.00013,25.65877]
[1776285211281,37.98,74825.1,0.1,-0.30831,0.00013,25.70103]
[1776285211427,37.98,74825.1,0.1,-0.30831,0.00013,25.70103]
[1776285213835,37.98,74815.5,0.1,-0.30953,0.00013,25.74213]
[1776285214686,37.98,74813.53,0.1,-0.30978,0.00013,25.75051]
[1776285215309,37.98,74805.14,0.1,-0.31085,0.00013,25.78617]
[1776285220344,37.97,74801.46,0.1,-0.31131,0.00013,25.80133]
[1776285225379,37.97,74795.73,0.1,-0.31202,0.00013,25.82512]
[1776285227329,37.97,74793.96,0.1,-0.31225,0.00013,25.83247]
[1776285229172,37.97,74788.1,0.1,-0.31299,0.00013,25.85689]
[1776285229342,37.97,74788.1,0.1,-0.31299,0.00013,25.85689]
[1776285233666,37.96,74789.88,0.1,-0.31275,0.00013,25.84885]
[1776285239477,37.96,74780.71,0.1,-0.31389,0.00013,25.88632]
[1776285242288,37.96,74780.68,0.1,-0.31389,0.00013,25.88628]
[1776285242912,37.95,74782.91,0.1,-0.3136,0.00013,25.87662]
[1776285243013,37.95,74779.79,0.1,-0.314,0.00013,25.88968]
[1776285243963,37.95,74779.79,0.1,-0.314,0.00013,25.88968]
[1776285244512,37.95,74769.85,0.1,-0.31527,0.00013,25.93107]
[1776285249868,37.95,74766.66,0.1,-0.31567,0.00013,25.94405]
[1776285249937,37.95,74766.66,0.1,-0.31567,0.00013,25.94405]
[1776285249959,37.95,74766.66,0.1,-0.31567,0.00013,25.94405]
[1776285249987,37.95,74766.66,0.1,-0.31567,0.00013,25.94405]
[1776285249992,37.95,74766.66,0.1,-0.31567,0.00013,25.94405]
[1776285250146,37.95,74766.66,0.1,-0.31567,0.00013,25.94405]
[1776285252568,37.95,74758.07,0.1,-0.31677,0.00013,25.97949]
[1776285255036,37.95,74762.31,0.1,-0.31622,0.00013,25.96195]
[1776285255241,37.95,74762.31,0.1,-0.31622,0.00013,25.96195]
[1776285257300,37.95,74760.89,0.1,-0.31641,0.00013,25.96782]
[1776285259952,37.95,74755.91,0.1,-0.31705,0.00013,25.98831]
[1776285261129,37.95,74753.84,0.1,-0.31731,0.00013,25.9968]
[1776285266665,37.95,74752.5,0.1,-0.31747,0.00013,26.002]
[1776285267993,37.95,74752.5,0.1,-0.31747,0.00013,26.002]
[1776285267997,37.95,74752.5,0.1,-0.31747,0.00013,26.002]
[1776285269285,37.95,74754.6,0.1,-0.3172,0.00013,25.99331]
[1776285269307,37.95,74754.6,0.1,-0.3172,0.00013,25.99331]
[1776285269916,37.95,74754.75,0.1,-0.31718,0.00013,25.99261]
[1776285273935,37.95,74761.53,0.1,-0.31629,0.00013,25.96143]
[1776285274219,37.95,74761.53,0.1,-0.31629,0.00013,25.96143]
[1776285275288,37.95,74761.47,0.1,-0.3163,0.00013,25.96165]
[1776285276907,37.95,74758.83,0.1,-0.31664,0.00013,25.97254]
[1776285277933,37.95,74753.59,0.1,-0.31731,0.00013,25.99412]
[1776285278811,37.95,74750.98,0.1,-0.31765,0.00013,26.00481]
[1776285281405,37.95,74750.83,0.1,-0.31766,0.00013,26.00533]
[1776285283939,37.94,74753.94,0.1,-0.31726,0.00013,25.9924]
[1776285289830,37.94,74754.9,0.1,-0.31713,0.00013,25.98819]
[1776285290884,37.94,74754.9,0.1,-0.31713,0.00013,25.98819]
[1776285290895,37.94,74754.9,0.1,-0.31713,0.00013,25.98819]
[1776285291375,37.94,74754.9,0.1,-0.31713,0.00013,25.98819]
[1776285293323,37.94,74767.31,0.1,-0.31553,0.00013,25.93671]
[1776285294135,37.94,74767.31,0.1,-0.31553,0.00013,25.93671]
[1776285294391,37.94,74767.31,0.1,-0.31553,0.00013,25.93671]
[1776285294152,37.94,74773.9,0.1,-0.31468,0.00013,25.90928]
[1776285294772,37.94,74773.9,0.1,-0.31468,0.00013,25.90928]
[1776285294808,37.94,74773.9,0.1,-0.31468,0.00013,25.90928]
[1776285294865,37.94,74775.13,0.1,-0.31452,0.00013,25.90397]
[1776285296603,37.94,74778.56,0.1,-0.31407,0.00013,25.88945]
[1776285297173,37.94,74778.56,0.1,-0.31407,0.00013,25.88945]
[1776285297252,37.94,74780.39,0.1,-0.31384,0.00013,25.88179]
[1776285297825,37.94,74780.39,0.1,-0.31384,0.00013,25.88179]
[1776285297828,37.94,74780.39,0.1,-0.31384,0.00013,25.88179]
[1776285297886,37.94,74788.69,0.1,-0.31277,0.00013,25.84677]
[1776285300856,37.94,74791.21,0.1,-0.31244,0.00013,25.83591]
[1776285307956,37.93,74790.08,0.1,-0.31256,0.00013,25.83977]
[1776285312990,37.93,74790.53,0.1,-0.31249,0.00013,25.83738]
[1776285318369,37.92,74792.5,0.1,-0.31223,0.00013,25.82867]
[1776285318459,37.92,74792.35,0.1,-0.31224,0.00013,25.82912]
[1776285324067,37.93,74793.3,0.1,-0.31213,0.00013,25.82546]
[1776285331117,37.93,74792.25,0.1,-0.31226,0.00013,25.82727]
[1776285336152,37.93,74791.39,0.1,-0.31238,0.00013,25.83129]
[1776285336698,37.93,74791.39,0.1,-0.31238,0.00013,25.83129]
[1776285337361,37.93,74791.39,0.1,-0.31238,0.00013,25.83129]
[1776285337477,37.93,74791.39,0.1,-0.31238,0.00013,25.83129]
[1776285337439,37.93,74797.1,0.1,-0.31165,0.00013,25.80716]
[1776285338166,37.93,74808.64,0.1,-0.31018,0.00013,25.75813]
[1776285340058,37.93,74813.54,0.1,-0.30956,0.00013,25.73719]
[1776285340117,37.93,74813.54,0.1,-0.30956,0.00013,25.73719]
[1776285341683,37.93,74813.77,0.1,-0.30953,0.00013,25.73619]
[1776285342325,37.93,74813.77,0.1,-0.30953,0.00013,25.73619]
[1776285343995,37.93,74817.6,0.1,-0.30904,0.00013,25.71978]
[1776285344062,37.93,74817.6,0.1,-0.30904,0.00013,25.71978]
[1776285344212,37.93,74817.6,0.1,-0.30904,0.00013,25.71978]
[1776285344431,37.93,74817.6,0.1,-0.30904,0.00013,25.71978]
[1776285344237,37.93,74825.88,0.1,-0.30799,0.00013,25.6842]
[1776285344863,37.93,74825.88,0.1,-0.30799,0.00013,25.6842]
[1776285346373,37.93,74831.21,0.1,-0.30731,0.00013,25.66121]
[1776285346429,37.93,74831.21,0.1,-0.30731,0.00013,25.66121]
[1776285346442,37.93,74831.21,0.1,-0.30731,0.00013,25.66121]
[1776285346738,37.93,74831.59,0.1,-0.30727,0.00013,25.65966]
[1776285346760,37.93,74831.59,0.1,-0.30727,0.00013,25.65966]
[1776285347370,37.93,74831.59,0.1,-0.30727,0.00013,25.65966]
[1776285347416,37.93,74831.59,0.1,-0.30727,0.00013,25.65966]
[1776285350615,37.93,74829.4,0.1,-0.30755,0.00013,25.66932]
[1776285356295,37.93,74836.11,0.1,-0.3067,0.00013,25.64055]
[1776285356778,37.93,74836.11,0.1,-0.3067,0.00013,25.64055]
[1776285360535,37.94,74837.74,0.1,-0.3065,0.00013,25.63369]
[1776285361331,37.94,74827.76,0.1,-0.30777,0.00013,25.67701]
[1776285366366,37.94,74828.81,0.1,-0.30765,0.00013,25.67266]
[1776285370508,37.94,74831.26,0.1,-0.30734,0.00013,25.66215]
[1776285375131,37.94,74832.09,0.1,-0.30724,0.00013,25.65891]
[1776285376518,37.94,74832.1,0.1,-0.30724,0.00013,25.65892]
[1776285376942,37.94,74832.12,0.1,-0.30724,0.00013,25.65888]
[1776285377452,37.94,74819.08,0.1,-0.3089,0.00013,25.71508]
[1776285378031,37.94,74819.08,0.1,-0.3089,0.00013,25.71508]
[1776285379643,37.94,74827.22,0.1,-0.30786,0.00013,25.68011]
[1776285379849,37.94,74827.22,0.1,-0.30786,0.00013,25.68011]
[1776285379930,37.94,74827.22,0.1,-0.30786,0.00013,25.68011]
[1776285380471,37.94,74842.66,0.1,-0.30591,0.00013,25.6133]
[1776285381655,37.94,74842.91,0.1,-0.30588,0.00013,25.61231]
[1776285382647,37.94,74843.18,0.1,-0.30585,0.00013,25.61123]
[1776285383284,37.94,74843.18,0.1,-0.30585,0.00013,25.61123]
[1776285383334,37.94,74843.18,0.1,-0.30585,0.00013,25.61123]
[1776285388529,37.95,74844.8,0.1,-0.30566,0.00013,25.60477]
[1776285389329,37.95,74844.8,0.1,-0.30566,0.00013,25.60477]
[1776285390142,37.95,74845.88,0.1,-0.30552,0.00013,25.60017]
[1776285390168,37.95,74845.88,0.1,-0.30552,0.00013,25.60017]
[1776285390383,37.95,74845.88,0.1,-0.30552,0.00013,25.60017]
[1776285391155,37.95,74850.55,0.1,-0.30494,0.00013,25.57991]
[1776285391201,37.95,74850.55,0.1,-0.30494,0.00013,25.57991]
[1776285394431,37.95,74848.1,0.1,-0.30524,0.00013,25.58782]
[1776285394483,37.95,74848.1,0.1,-0.30524,0.00013,25.58782]
[1776285399606,37.95,74831.6,0.1,-0.30734,0.00013,25.65992]
[1776285400599,37.95,74831.6,0.1,-0.30734,0.00013,25.65992]
[1776285404485,37.95,74828.69,0.1,-0.30772,0.00013,25.67263]
[1776285409676,37.96,74828.7,0.1,-0.30772,0.00013,25.6729]
[1776285415717,37.96,74828.98,0.1,-0.30769,0.00013,25.67197]
[1776285421567,37.96,74828.87,0.1,-0.30771,0.00013,25.67263]
[1776285422370,37.96,74828.91,0.1,-0.30771,0.00013,25.6725]
[1776285423774,37.96,74819.7,0.1,-0.30888,0.00013,25.71221]
[1776285428805,37.96,74818.89,0.1,-0.30899,0.00013,25.71571]
[1776285431830,37.96,74805.11,0.1,-0.31074,0.00013,25.77445]
[1776285433844,37.96,74796.86,0.1,-0.31179,0.00013,25.80931]
[1776285438878,37.96,74789.67,0.1,-0.3127,0.00013,25.83921]
[1776285440997,37.96,74786.49,0.1,-0.3131,0.00013,25.85247]
[1776285441089,37.96,74787.44,0.1,-0.31297,0.00013,25.84837]
[1776285447172,37.95,74785.39,0.1,-0.31323,0.00013,25.85687]
[1776285447273,37.95,74782.3,0.1,-0.31363,0.00013,25.86981]
[1776285452201,37.95,74782.89,0.1,-0.31354,0.00013,25.86686]
[1776285452202,37.95,74782.89,0.1,-0.31354,0.00013,25.86686]
[1776285452210,37.95,74782.89,0.1,-0.31354,0.00013,25.86686]
[1776285458080,37.95,74779.02,0.1,-0.314,0.00013,25.87932]
[1776285458128,37.95,74779.02,0.1,-0.314,0.00013,25.87932]
[1776285458288,37.95,74779.02,0.1,-0.314,0.00013,25.87932]
[1776285458399,37.95,74778.66,0.1,-0.31404,0.00013,25.88059]
[1776285459295,37.95,74778.66,0.1,-0.31404,0.00013,25.88059]
[1776285459544,37.95,74778.66,0.1,-0.31404,0.00013,25.88059]
[1776285459671,37.95,74774.4,0.1,-0.31459,0.00013,25.89855]
[1776285459701,37.95,74774.4,0.1,-0.31459,0.00013,25.89855]
[1776285459747,37.95,74774.4,0.1,-0.31459,0.00013,25.89855]
[1776285459769,37.95,74774.4,0.1,-0.31459,0.00013,25.89855]
[1776285459770,37.95,74774.4,0.1,-0.31459,0.00013,25.89855]
[1776285459840,37.95,74774.4,0.1,-0.31459,0.00013,25.89855]
[1776285459954,37.95,74774.4,0.1,-0.31459,0.00013,25.89855]
[1776285460130,37.95,74774.4,0.1,-0.31459,0.00013,25.89855]
[1776285460581,37.95,74774.4,0.1,-0.31459,0.00013,25.89855]
[1776285460520,37.95,74761.61,0.1,-0.31623,0.00013,25.95168]
[1776285460868,37.95,74761.61,0.1,-0.31623,0.00013,25.95168]
[1776285460889,37.95,74761.61,0.1,-0.31623,0.00013,25.95168]
[1776285461001,37.95,74761.61,0.1,-0.31623,0.00013,25.95168]
[1776285461334,37.95,74761.61,0.1,-0.31623,0.00013,25.95168]
[1776285461565,37.95,74761.61,0.1,-0.31623,0.00013,25.95168]
[1776285461590,37.95,74761.61,0.1,-0.31623,0.00013,25.95168]
[1776285461599,37.95,74761.61,0.1,-0.31623,0.00013,25.95168]
[1776285461639,37.95,74761.61,0.1,-0.31623,0.00013,25.95168]
[1776285461625,37.95,74748.49,0.1,-0.31792,0.00013,26.00574]
[1776285461699,37.95,74748.49,0.1,-0.31792,0.00013,26.00574]
[1776285461740,37.95,74748.49,0.1,-0.31792,0.00013,26.00574]
[1776285461780,37.95,74748.49,0.1,-0.31792,0.00013,26.00574]
[1776285461843,37.95,74748.49,0.1,-0.31792,0.00013,26.00574]
[1776285461957,37.95,74748.49,0.1,-0.31792,0.00013,26.00574]
[1776285461979,37.95,74748.49,0.1,-0.31792,0.00013,26.00574]
[1776285462040,37.95,74748.49,0.1,-0.31792,0.00013,26.00574]
[1776285462051,37.95,74748.49,0.1,-0.31792,0.00013,26.00574]
[1776285462081,37.95,74748.49,0.1,-0.31792,0.00013,26.00574]
[1776285462094,37.95,74748.49,0.1,-0.31792,0.00013,26.00574]
[1776285462319,37.95,74748.49,0.1,-0.31792,0.00013,26.00574]
[1776285462418,37.95,74748.49,0.1,-0.31792,0.00013,26.00574]
[1776285462612,37.95,74731.24,0.1,-0.32015,0.00013,26.07622]
[1776285462733,37.95,74731.24,0.1,-0.32015,0.00013,26.07622]
[1776285462947,37.95,74731.24,0.1,-0.32015,0.00013,26.07622]
[1776285463059,37.95,74717.93,0.1,-0.32188,0.00013,26.12995]
[1776285464346,37.95,74717.93,0.1,-0.32188,0.00013,26.12995]
[1776285464592,37.95,74717.93,0.1,-0.32188,0.00013,26.12995]
[1776285466196,37.95,74726.84,0.1,-0.32073,0.00013,26.09419]
[1776285466659,37.95,74727.24,0.1,-0.32068,0.00013,26.09267]
[1776285466762,37.95,74727.24,0.1,-0.32068,0.00013,26.09267]
[1776285468785,37.95,74727.07,0.1,-0.32071,0.00013,26.09354]
[1776285469837,37.95,74724.51,0.1,-0.32104,0.00013,26.10396]
[1776285475142,37.95,74715.78,0.1,-0.32218,0.00013,26.13944]
[1776285479463,37.96,74714.45,0.1,-0.32236,0.00013,26.14491]
[1776285479778,37.96,74713.77,0.1,-0.32245,0.00013,26.14771]
[1776285480816,37.96,74716.02,0.1,-0.32216,0.00013,26.13869]
[1776285486220,37.96,74718.1,0.1,-0.3219,0.00013,26.13069]
[1776285491255,37.96,74717.4,0.1,-0.322,0.00013,26.13379]
[1776285494487,37.96,74716.61,0.1,-0.3221,0.00013,26.13706]
[1776285496521,37.96,74710.83,0.1,-0.32285,0.00013,26.1603]
[1776285496678,37.96,74710.83,0.1,-0.32285,0.00013,26.1603]
[1776285496892,37.96,74710.98,0.1,-0.32284,0.00013,26.15975]
[1776285497297,37.96,74701.56,0.1,-0.32406,0.00013,26.19728]
[1776285501174,37.96,74705.84,0.1,-0.3235,0.00013,26.18026]
[1776285501510,37.96,74705.84,0.1,-0.3235,0.00013,26.18026]
[1776285501779,37.96,74707.43,0.1,-0.3233,0.00013,26.17394]
[1776285501906,37.96,74707.43,0.1,-0.3233,0.00013,26.17394]
[1776285507367,37.96,74726.93,0.1,-0.32078,0.00013,26.0959]
[1776285511187,37.97,74731.48,0.1,-0.3202,0.00013,26.07775]
[1776285511234,37.97,74731.48,0.1,-0.3202,0.00013,26.07775]
[1776285511276,37.97,74731.48,0.1,-0.3202,0.00013,26.07775]
[1776285511449,37.97,74731.48,0.1,-0.3202,0.00013,26.07775]
[1776285511615,37.97,74733.81,0.1,-0.31988,0.00013,26.06517]
[1776285514829,37.96,74734.47,0.1,-0.31979,0.00013,26.06231]
[1776285515235,37.96,74734.47,0.1,-0.31979,0.00013,26.06231]
[1776285515423,37.96,74736.83,0.1,-0.31948,0.00013,26.05262]
[1776285516016,37.96,74736.83,0.1,-0.31948,0.00013,26.05262]
[1776285516020,37.96,74736.83,0.1,-0.31948,0.00013,26.05262]
[1776285516430,37.96,74737.84,0.1,-0.31935,0.00013,26.04862]
[1776285517171,37.96,74737.84,0.1,-0.31935,0.00013,26.04862]
[1776285522473,37.96,74740.99,0.1,-0.31894,0.00013,26.03549]
[1776285524846,37.96,74741.44,0.1,-0.31888,0.00013,26.03352]
[1776285525295,37.96,74741.44,0.1,-0.31888,0.00013,26.03352]
[1776285525314,37.96,74741.44,0.1,-0.31888,0.00013,26.03352]
[1776285525496,37.96,74738.02,0.1,-0.31932,0.00013,26.04739]
[1776285525850,37.96,74738.02,0.1,-0.31932,0.00013,26.04739]
[1776285526504,37.96,74738.97,0.1,-0.3192,0.00013,26.04365]
[1776285527323,37.96,74738.97,0.1,-0.3192,0.00013,26.04365]
[1776285527511,37.96,74739.42,0.1,-0.31914,0.00013,26.04191]
[1776285528356,37.96,74739.42,0.1,-0.31914,0.00013,26.04191]
[1776285528618,37.96,74739.42,0.1,-0.31914,0.00013,26.04191]
[1776285530410,37.96,74735.98,0.1,-0.31959,0.00013,26.05615]
[1776285530446,37.96,74735.98,0.1,-0.31959,0.00013,26.05615]
[1776285535568,37.97,74732.58,0.1,-0.32005,0.00013,26.07069]
[1776285539124,37.97,74734.14,0.1,-0.31986,0.00013,26.06467]
[1776285539363,37.97,74734.14,0.1,-0.31986,0.00013,26.06467]
[1776285539512,37.97,74734.14,0.1,-0.31986,0.00013,26.06467]
[1776285539824,37.97,74737.74,0.1,-0.3194,0.00013,26.05004]
[1776285540783,37.97,74740.04,0.1,-0.31911,0.00013,26.0409]
[1776285540959,37.97,74740.04,0.1,-0.31911,0.00013,26.0409]
[1776285541610,37.97,74739.86,0.1,-0.31913,0.00013,26.04156]
[1776285541924,37.97,74739.86,0.1,-0.31913,0.00013,26.04156]
[1776285542050,37.97,74739.86,0.1,-0.31913,0.00013,26.04156]
[1776285542112,37.97,74739.86,0.1,-0.31913,0.00013,26.04156]
[1776285542617,37.97,74738.01,0.1,-0.31937,0.00013,26.04922]
[1776285547651,37.98,74734.28,0.1,-0.31987,0.00013,26.06489]
[1776285548176,37.98,74734.28,0.1,-0.31987,0.00013,26.06489]
[1776285553605,37.98,74737.93,0.1,-0.31941,0.00013,26.05053]
[1776285553722,37.98,74737.93,0.1,-0.31941,0.00013,26.05053]
[1776285555215,37.98,74738.02,0.1,-0.3194,0.00013,26.05036]
[1776285556176,37.98,74740.01,0.1,-0.31915,0.00013,26.04235]
[1776285557492,37.98,74741.9,0.1,-0.31891,0.00013,26.03475]
[1776285557722,37.98,74741.55,0.1,-0.31896,0.00013,26.03629]
[1776285562757,37.98,74740.5,0.1,-0.31908,0.00013,26.04014]
[1776285564757,37.98,74740.29,0.1,-0.3191,0.00013,26.04091]
[1776285564771,37.98,74740.34,0.1,-0.3191,0.00013,26.04061]
[1776285569476,37.98,74739.66,0.1,-0.31919,0.00013,26.04371]
[1776285569563,37.98,74739.71,0.1,-0.31919,0.00013,26.04362]
[1776285572386,37.99,74744.08,0.1,-0.31862,0.00013,26.0229]
[1776285574395,37.99,74749.53,0.1,-0.31792,0.00013,26.00069]
[1776285574628,37.99,74749.53,0.1,-0.31792,0.00013,26.00069]
[1776285574729,37.99,74747.46,0.1,-0.31819,0.00013,26.00939]
[1776285575867,37.99,74745.16,0.1,-0.31849,0.00013,26.0188]
[1776285575897,37.99,74739.07,0.1,-0.31928,0.00013,26.04376]
[1776285577244,37.99,74739.07,0.1,-0.31928,0.00013,26.04376]
[1776285583150,37.98,74739.94,0.1,-0.31915,0.00013,26.03968]
[1776285583825,37.98,74739.97,0.1,-0.31914,0.00013,26.03947]
[1776285583934,37.98,74739.97,0.1,-0.31914,0.00013,26.03947]
[1776285584106,37.98,74739.97,0.1,-0.31914,0.00013,26.03947]
[1776285584192,37.98,74736.6,0.1,-0.31957,0.00013,26.0531]
[1776285584824,37.98,74736.6,0.1,-0.31957,0.00013,26.0531]
[1776285587086,37.98,74733.31,0.1,-0.32,0.00013,26.06655]
[1776285590721,37.99,74733.29,0.1,-0.32002,0.00013,26.06699]
[1776285591719,37.99,74729.78,0.1,-0.32047,0.00013,26.0813]
[1776285592171,37.99,74729.56,0.1,-0.3205,0.00013,26.08226]
[1776285594134,37.99,74722.39,0.1,-0.32143,0.00013,26.11132]
[1776285594320,37.99,74722.39,0.1,-0.32143,0.00013,26.11132]
[1776285594578,37.99,74722.39,0.1,-0.32143,0.00013,26.11132]
[1776285594623,37.99,74722.39,0.1,-0.32143,0.00013,26.11132]
[1776285594676,37.99,74722.39,0.1,-0.32143,0.00013,26.11132]
[1776285594679,37.99,74713.07,0.1,-0.32264,0.00013,26.14875]
[1776285595919,37.99,74711.44,0.1,-0.32285,0.00013,26.15526]
[1776285597391,37.99,74709.42,0.1,-0.32312,0.00013,26.16332]
[1776285598598,37.99,74706.05,0.1,-0.32355,0.00013,26.17674]
[1776285599468,37.99,74703.3,0.1,-0.32391,0.00013,26.18762]
[1776285601670,37.99,74700.87,0.1,-0.32422,0.00013,26.19722]
[1776285601947,37.99,74697.97,0.1,-0.3246,0.00013,26.2086]
[1776285603605,37.99,74694.83,0.1,-0.325,0.00013,26.22101]
[1776285606066,37.99,74684.26,0.1,-0.32637,0.00013,26.26228]
[1776285611101,37.98,74688.38,0.1,-0.32582,0.00013,26.24564]
[1776285616136,37.98,74699.34,0.1,-0.32438,0.00013,26.20198]
[1776285618635,37.98,74700.29,0.1,-0.32426,0.00013,26.19817]
[1776285620280,37.98,74700.12,0.1,-0.32428,0.00013,26.19874]
[1776285626206,37.97,74699.26,0.1,-0.32438,0.00013,26.20177]
[1776285631241,37.97,74692.15,0.1,-0.32528,0.00013,26.22641]
[1776285636276,37.97,74690.55,0.1,-0.32547,0.00013,26.23228]
[1776285640359,37.97,74685.83,0.1,-0.32608,0.00013,26.25057]
[1776285640604,37.97,74685.83,0.1,-0.32608,0.00013,26.25057]
[1776285640822,37.97,74685.83,0.1,-0.32608,0.00013,26.25057]
[1776285640672,37.97,74677.8,0.1,-0.32712,0.00013,26.28192]
[1776285640896,37.97,74677.8,0.1,-0.32712,0.00013,26.28192]
[1776285642849,37.96,74679.9,0.1,-0.32684,0.00013,26.27346]
[1776285642905,37.96,74679.9,0.1,-0.32684,0.00013,26.27346]
[1776285649370,37.96,74680.35,0.1,-0.32676,0.00013,26.27093]
[1776285653398,37.95,74670.85,0.1,-0.32798,0.00013,26.30755]
[1776285655244,37.95,74670.3,0.1,-0.32805,0.00013,26.30956]
[1776285655303,37.95,74670.3,0.1,-0.32805,0.00013,26.30956]
[1776285655412,37.95,74664.77,0.1,-0.32877,0.00013,26.33088]
[1776285656091,37.95,74664.77,0.1,-0.32877,0.00013,26.33088]
[1776285656135,37.95,74664.77,0.1,-0.32877,0.00013,26.33088]
[1776285656419,37.95,74667.4,0.1,-0.32843,0.00013,26.32067]
[1776285661454,37.95,74670.68,0.1,-0.32798,0.00013,26.30728]
[1776285664475,37.94,74678.82,0.1,-0.3269,0.00013,26.27517]
[1776285669510,37.94,74679.56,0.1,-0.32679,0.00013,26.27178]
[1776285674557,37.94,74681.89,0.1,-0.32647,0.00013,26.26219]
[1776285675529,37.94,74681.89,0.1,-0.32647,0.00013,26.26219]
[1776285675578,37.94,74681.89,0.1,-0.32647,0.00013,26.26219]
[1776285676913,37.93,74683.06,0.1,-0.32632,0.00013,26.25742]
[1776285676965,37.93,74683.06,0.1,-0.32632,0.00013,26.25742]
[1776285679817,37.93,74685.5,0.1,-0.32599,0.00013,26.24765]
[1776285679858,37.93,74685.5,0.1,-0.32599,0.00013,26.24765]
[1776285679967,37.93,74690.79,0.1,-0.3253,0.00013,26.22672]
[1776285680483,37.93,74690.79,0.1,-0.3253,0.00013,26.22672]
[1776285681777,37.93,74693.79,0.1,-0.32491,0.00013,26.21478]
[1776285681599,37.93,74707.82,0.1,-0.32308,0.00013,26.15894]
[1776285683446,37.93,74708.65,0.1,-0.32297,0.00013,26.15557]
[1776285684993,37.93,74703.5,0.1,-0.32364,0.00013,26.17612]
[1776285686037,37.93,74703.61,0.1,-0.32362,0.00013,26.17567]
[1776285687994,37.93,74700.76,0.1,-0.32399,0.00013,26.18697]
[1776285690231,37.93,74708.31,0.1,-0.32301,0.00013,26.15682]
[1776285694410,37.93,74717.24,0.1,-0.32184,0.00013,26.11792]
[1776285694424,37.93,74717.24,0.1,-0.32184,0.00013,26.11792]
[1776285699725,37.93,74728.88,0.1,-0.32034,0.00013,26.07122]
[1776285704759,37.94,74725.02,0.1,-0.32085,0.00013,26.08722]
[1776285709795,37.94,74721.89,0.1,-0.32126,0.00013,26.10009]
[1776285714830,37.94,74720.05,0.1,-0.32151,0.00013,26.10773]
[1776285719865,37.94,74723.91,0.1,-0.32101,0.00013,26.09234]
[1776285724901,37.94,74722.76,0.1,-0.32117,0.00013,26.09723]
[1776285730926,37.94,74723.83,0.1,-0.32103,0.00013,26.0931]
[1776285730981,37.94,74724.78,0.1,-0.32091,0.00013,26.08931]
[1776285731116,37.94,74724.78,0.1,-0.32091,0.00013,26.08931]
[1776285731170,37.94,74724.78,0.1,-0.32091,0.00013,26.08931]
[1776285731642,37.94,74728.37,0.1,-0.32045,0.00013,26.07485]
[1776285731950,37.94,74738.35,0.1,-0.31916,0.00013,26.03427]
[1776285734466,37.94,74739.68,0.1,-0.31899,0.00013,26.02886]
[1776285737910,37.94,74740.46,0.1,-0.31889,0.00013,26.02573]
[1776285741451,37.95,74741.69,0.1,-0.31873,0.00013,26.02078]
[1776285745352,37.95,74750.32,0.1,-0.31762,0.00013,25.98559]
[1776285749436,37.95,74747.99,0.1,-0.31793,0.00013,25.99536]
[1776285749943,37.95,74748.67,0.1,-0.31785,0.00013,25.99275]
[1776285750151,37.95,74748.67,0.1,-0.31785,0.00013,25.99275]
[1776285750184,37.95,74747.53,0.1,-0.31799,0.00013,25.99743]
[1776285751225,37.95,74747.53,0.1,-0.31799,0.00013,25.99743]
[1776285752948,37.95,74748.64,0.1,-0.31784,0.00013,25.98983]
[1776285760462,37.95,74749.46,0.1,-0.31773,0.00013,25.98633]
[1776285761809,37.95,74749.71,0.1,-0.31769,0.00013,25.98525]
[1776285763309,37.95,74750.72,0.1,-0.31756,0.00013,25.98099]
[1776285763320,37.95,74750.72,0.1,-0.31756,0.00013,25.98099]
[1776285763392,37.95,74750.72,0.1,-0.31756,0.00013,25.98099]
[1776285764335,37.95,74751.98,0.1,-0.3174,0.00013,25.97576]
[1776285768368,37.95,74762.74,0.1,-0.31601,0.00013,25.93125]
[1776285768919,37.95,74762.74,0.1,-0.31601,0.00013,25.93125]
[1776285770079,37.95,74762.67,0.1,-0.31602,0.00013,25.93152]
[1776285770083,37.95,74762.67,0.1,-0.31602,0.00013,25.93152]
[1776285772238,37.95,74752.76,0.1,-0.31729,0.00013,25.97237]
[1776285777273,37.94,74752.26,0.1,-0.31735,0.00013,25.97422]
[1776285779349,37.94,74753.47,0.1,-0.31719,0.00013,25.9692]
[1776285779372,37.94,74753.47,0.1,-0.31719,0.00013,25.9692]
[1776285789357,37.94,74761.56,0.1,-0.31615,0.00013,25.93568]
[1776285794392,37.94,74762.33,0.1,-0.31605,0.00013,25.93243]
[1776285800694,37.94,74762.2,0.1,-0.31606,0.00013,25.93292]
[1776285800806,37.94,74762.2,0.1,-0.31606,0.00013,25.93292]
[1776285800867,37.94,74762.2,0.1,-0.31606,0.00013,25.93292]
[1776285800983,37.94,74762.2,0.1,-0.31606,0.00013,25.93292]
[1776285801033,37.94,74761.08,0.1,-0.31621,0.00013,25.93751]
[1776285801306,37.94,74761.08,0.1,-0.31621,0.00013,25.93751]
[1776285801441,37.94,74771.07,0.1,-0.31492,0.00013,25.89603]
[1776285802460,37.94,74771.07,0.1,-0.31492,0.00013,25.89603]
[1776285803408,37.94,74777.73,0.1,-0.31406,0.00013,25.86803]
[1776285804059,37.94,74778.33,0.1,-0.31398,0.00013,25.86534]
[1776285804064,37.94,74778.33,0.1,-0.31398,0.00013,25.86534]
[1776285804462,37.94,74786.4,0.1,-0.31294,0.00013,25.83131]
[1776285805329,37.94,74786.4,0.1,-0.31294,0.00013,25.83131]
[1776285805469,37.94,74796.5,0.1,-0.31164,0.00013,25.78854]
[1776285808005,37.94,74797.62,0.1,-0.3115,0.00013,25.78369]
[1776285814532,37.93,74799.01,0.1,-0.31128,0.00013,25.77389]
[1776285819567,37.93,74794.98,0.1,-0.31179,0.00013,25.79054]
[1776285822316,37.93,74794.59,0.1,-0.31183,0.00013,25.79199]
[1776285827622,37.92,74798.8,0.1,-0.31128,0.00013,25.77368]
[1776285832657,37.92,74792.26,0.1,-0.3121,0.00013,25.80091]
[1776285837693,37.92,74792.94,0.1,-0.312,0.00013,25.79756]
[1776285839929,37.92,74793.51,0.1,-0.31193,0.00013,25.79506]
[1776285840012,37.92,74792.94,0.1,-0.312,0.00013,25.7973]
[1776285842929,37.92,74790.89,0.1,-0.31226,0.00013,25.80596]
[1776285843030,37.92,74791.17,0.1,-0.31222,0.00013,25.80478]
[1776285845559,37.92,74791.44,0.1,-0.31218,0.00013,25.80353]
[1776285845749,37.92,74787.86,0.1,-0.31264,0.00013,25.81854]
[1776285846150,37.92,74787.86,0.1,-0.31264,0.00013,25.81854]
[1776285849142,37.91,74782.58,0.1,-0.31331,0.00013,25.84059]
[1776285851425,37.91,74776.14,0.1,-0.31414,0.00013,25.86761]
[1776285856421,37.92,74777.88,0.1,-0.31392,0.00013,25.86065]
[1776285861861,37.92,74778.13,0.1,-0.3139,0.00013,25.86001]
[1776285863550,37.92,74777.98,0.1,-0.31393,0.00013,25.86071]
[1776285868390,37.92,74776.48,0.1,-0.31411,0.00013,25.8667]
[1776285868394,37.92,74776.48,0.1,-0.31411,0.00013,25.8667]
[1776285868416,37.92,74776.48,0.1,-0.31411,0.00013,25.8667]
[1776285868420,37.92,74776.48,0.1,-0.31411,0.00013,25.8667]
[1776285868434,37.92,74776.48,0.1,-0.31411,0.00013,25.8667]
[1776285871482,37.92,74769.88,0.1,-0.31496,0.00013,25.89427]
[1776285874938,37.92,74769.77,0.1,-0.31496,0.00013,25.89162]
[1776285875457,37.92,74769.77,0.1,-0.31496,0.00013,25.89166]
[1776285875876,37.92,74769.77,0.1,-0.31496,0.00013,25.89166]
[1776285876934,37.92,74768.68,0.1,-0.3151,0.00013,25.89624]
[1776285877962,37.92,74767.47,0.1,-0.31526,0.00013,25.90132]
[1776285879627,37.92,74767.5,0.1,-0.31525,0.00013,25.90123]
[1776285881519,37.92,74767.65,0.1,-0.31524,0.00013,25.90072]
[1776285886668,37.92,74775.71,0.1,-0.31421,0.00013,25.86727]
[1776285892072,37.92,74775.39,0.1,-0.31426,0.00013,25.86892]
[1776285896585,37.92,74775.29,0.1,-0.31427,0.00013,25.86944]
[1776285897115,37.92,74775.32,0.1,-0.31427,0.00013,25.86942]
[1776285900138,37.93,74772.61,0.1,-0.31462,0.00013,25.88079]
[1776285902432,37.93,74773.95,0.1,-0.31445,0.00013,25.87537]
[1776285902459,37.93,74773.95,0.1,-0.31445,0.00013,25.87537]
[1776285902520,37.93,74773.95,0.1,-0.31445,0.00013,25.87537]
[1776285903318,37.93,74775.26,0.1,-0.31429,0.00013,25.86994]
[1776285903478,37.93,74775.26,0.1,-0.31429,0.00013,25.86994]
[1776285903790,37.93,74775.26,0.1,-0.31429,0.00013,25.86994]
[1776285903818,37.93,74780.69,0.1,-0.31359,0.00013,25.84712]
[1776285904411,37.93,74780.69,0.1,-0.31359,0.00013,25.84712]
[1776285904450,37.93,74780.69,0.1,-0.31359,0.00013,25.84712]
[1776285904464,37.93,74780.69,0.1,-0.31359,0.00013,25.84712]
[1776285904775,37.93,74792.34,0.1,-0.31209,0.00013,25.79795]
[1776285905646,37.93,74792.34,0.1,-0.31209,0.00013,25.79795]
[1776285905794,37.93,74792.34,0.1,-0.31209,0.00013,25.79795]
[1776285905895,37.92,74787.69,0.1,-0.31268,0.00013,25.81749]
[1776285908193,37.92,74779.48,0.1,-0.31374,0.00013,25.85195]
[1776285909875,37.92,74779.48,0.1,-0.31374,0.00013,25.85195]
[1776285911054,37.92,74779.7,0.1,-0.31371,0.00013,25.851]
[1776285919159,37.92,74777.35,0.1,-0.314,0.00013,25.86055]
[1776285919179,37.92,74777.35,0.1,-0.314,0.00013,25.86055]
[1776285919212,37.92,74777.35,0.1,-0.314,0.00013,25.86055]
[1776285920390,37.92,74777.23,0.1,-0.31401,0.00013,25.86101]
[1776285926320,37.92,74780.22,0.1,-0.31362,0.00013,25.8482]
[1776285928741,37.92,74780.69,0.1,-0.31356,0.00013,25.84619]
[1776285928840,37.92,74780.61,0.1,-0.31357,0.00013,25.84649]
[1776285929494,37.92,74780.61,0.1,-0.31357,0.00013,25.84649]
[1776285929537,37.92,74784.53,0.1,-0.31306,0.00013,25.82989]
[1776285930761,37.92,74784.53,0.1,-0.31306,0.00013,25.82989]
[1776285930765,37.92,74784.53,0.1,-0.31306,0.00013,25.82989]
[1776285933363,37.92,74787.35,0.1,-0.31269,0.00013,25.81483]
[1776285933393,37.92,74787.35,0.1,-0.31269,0.00013,25.81483]
[1776285933485,37.92,74787.35,0.1,-0.31269,0.00013,25.81483]
[1776285933658,37.92,74787.35,0.1,-0.31269,0.00013,25.81483]
[1776285934888,37.92,74771.23,0.1,-0.31476,0.00013,25.8825]
[1776285935156,37.92,74771.23,0.1,-0.31476,0.00013,25.8825]
[1776285936483,37.92,74769.6,0.1,-0.31497,0.00013,25.88937]
[1776285937024,37.92,74769.6,0.1,-0.31497,0.00013,25.88937]
[1776285940184,37.92,74769.02,0.1,-0.31505,0.00013,25.89188]
[1776285940373,37.92,74769.02,0.1,-0.31505,0.00013,25.89188]
[1776285940391,37.92,74769.02,0.1,-0.31505,0.00013,25.89188]
[1776285940419,37.92,74769.02,0.1,-0.31505,0.00013,25.89188]
[1776285940433,37.92,74769.02,0.1,-0.31505,0.00013,25.89188]
[1776285940438,37.92,74769.02,0.1,-0.31505,0.00013,25.89188]
[1776285941425,37.92,74770.9,0.1,-0.3148,0.00013,25.88408]
[1776285942468,37.92,74766.14,0.1,-0.31542,0.00013,25.90395]
[1776285942593,37.92,74766.14,0.1,-0.31542,0.00013,25.90395]
[1776285945884,37.92,74764.52,0.1,-0.31563,0.00013,25.91073]
[1776285951499,37.92,74766.23,0.1,-0.31541,0.00013,25.90372]
[1776285955173,37.92,74763.72,0.1,-0.31573,0.00013,25.91417]
[1776285957637,37.92,74759.35,0.1,-0.3163,0.00013,25.93229]
[1776285958679,37.92,74759.96,0.1,-0.31622,0.00013,25.92975]
[1776285960815,37.92,74759.83,0.1,-0.31623,0.00013,25.93027]
[1776285960950,37.92,74759.83,0.1,-0.31623,0.00013,25.93027]
[1776285960957,37.92,74759.83,0.1,-0.31623,0.00013,25.93027]
[1776285961027,37.92,74759.83,0.1,-0.31623,0.00013,25.93027]
[1776285962580,37.92,74769.7,0.1,-0.31496,0.00013,25.88928]
[1776285964931,37.92,74773.46,0.1,-0.31448,0.00013,25.87362]
[1776285966661,37.92,74769.87,0.1,-0.31495,0.00013,25.88869]
[1776285967217,37.92,74768.01,0.1,-0.31519,0.00013,25.89646]
[1776285967219,37.92,74768.01,0.1,-0.31519,0.00013,25.89646]
[1776285967232,37.92,74768.01,0.1,-0.31519,0.00013,25.89646]
[1776285967615,37.92,74777.86,0.1,-0.31392,0.00013,25.85535]
[1776285971829,37.92,74784.17,0.1,-0.3131,0.00013,25.82844]
[1776285972937,37.92,74784.27,0.1,-0.31308,0.00013,25.82788]
[1776285973597,37.92,74784.2,0.1,-0.31309,0.00013,25.82804]
[1776285973714,37.92,74784.2,0.1,-0.31309,0.00013,25.82804]
[1776285974028,37.92,74784.2,0.1,-0.31309,0.00013,25.82804]
[1776285974129,37.92,74797.01,0.1,-0.31144,0.00013,25.77371]
[1776285974710,37.92,74797.01,0.1,-0.31144,0.00013,25.77371]
[1776285975101,37.92,74797.01,0.1,-0.31144,0.00013,25.77371]
[1776285976983,37.92,74801.71,0.1,-0.31084,0.00013,25.75368]
[1776285982721,37.91,74800.51,0.1,-0.31098,0.00013,25.75824]
[1776285987755,37.91,74799.69,0.1,-0.31107,0.00013,25.76132]
[1776285992791,37.91,74799.59,0.1,-0.31106,0.00013,25.7582]
[1776285997827,37.9,74803.18,0.1,-0.31059,0.00013,25.74251]
[1776286002862,37.9,74805.51,0.1,-0.31028,0.00013,25.73224]
[1776286003669,37.9,74805.51,0.1,-0.31028,0.00013,25.73224]
[1776286008050,37.9,74807.85,0.1,-0.30997,0.00013,25.72202]
[1776286012934,37.9,74816.21,0.1,-0.3089,0.00013,25.68592]
[1776286014064,37.9,74816.21,0.1,-0.3089,0.00013,25.68592]
[1776286017500,37.9,74826.1,0.1,-0.30764,0.00013,25.64323]
[1776286018116,37.9,74826.1,0.1,-0.30764,0.00013,25.64323]
[1776286018361,37.9,74826.38,0.1,-0.3076,0.00013,25.64203]
[1776286018778,37.9,74826.38,0.1,-0.3076,0.00013,25.64203]
[1776286018974,37.9,74836.78,0.1,-0.30628,0.00013,25.59696]
[1776286020898,37.9,74838.79,0.1,-0.30603,0.00013,25.58823]
[1776286021996,37.9,74828.41,0.1,-0.30735,0.00013,25.63337]
[1776286023326,37.9,74827.4,0.1,-0.30748,0.00013,25.63779]
[1776286024517,37.9,74828.25,0.1,-0.30737,0.00013,25.63413]
[1776286030052,37.9,74821.39,0.1,-0.30824,0.00013,25.66379]
[1776286034530,37.9,74821.34,0.1,-0.30825,0.00013,25.66405]
[1776286040119,37.9,74820.26,0.1,-0.30839,0.00013,25.66884]
[1776286041827,37.9,74811.97,0.1,-0.30945,0.00013,25.70448]
[1776286047171,37.9,74811.47,0.1,-0.30951,0.00013,25.70652]
[1776286052206,37.9,74810.78,0.1,-0.30958,0.00013,25.70619]
[1776286052422,37.9,74810.78,0.1,-0.30958,0.00013,25.70619]
[1776286057770,37.9,74802.19,0.1,-0.31067,0.00013,25.7426]
[1776286061782,37.9,74799.98,0.1,-0.31095,0.00013,25.7518]
[1776286062275,37.9,74811.33,0.1,-0.30949,0.00013,25.70323]
[1776286063596,37.9,74811.33,0.1,-0.30949,0.00013,25.70323]
[1776286063619,37.9,74811.33,0.1,-0.30949,0.00013,25.70323]
[1776286068705,37.9,74817.31,0.1,-0.30873,0.00013,25.67753]
[1776286070332,37.9,74806.6,0.1,-0.3101,0.00013,25.72339]
[1776286075367,37.89,74799.89,0.1,-0.31095,0.00013,25.75174]
[1776286080351,37.89,74798.41,0.1,-0.31113,0.00013,25.75773]
[1776286080403,37.89,74793.0,0.1,-0.31182,0.00013,25.78061]
[1776286085438,37.89,74785.52,0.1,-0.31278,0.00013,25.81241]
[1776286088677,37.89,74786.12,0.1,-0.3127,0.00013,25.80991]
[1776286088702,37.89,74786.12,0.1,-0.3127,0.00013,25.80991]
[1776286089029,37.89,74786.12,0.1,-0.3127,0.00013,25.80991]
[1776286089162,37.89,74786.12,0.1,-0.3127,0.00013,25.80991]
[1776286090121,37.89,74786.12,0.1,-0.31271,0.00013,25.80997]
[1776286090222,37.89,74776.76,0.1,-0.31391,0.00013,25.84936]
[1776286096515,37.89,74786.19,0.1,-0.3127,0.00013,25.80975]
[1776286101156,37.89,74785.86,0.1,-0.31275,0.00013,25.81126]
[1776286101182,37.9,74785.94,0.1,-0.31274,0.00013,25.81096]
[1776286101374,37.9,74785.94,0.1,-0.31274,0.00013,25.81096]
[1776286104571,37.89,74800.35,0.1,-0.31089,0.00013,25.74974]
[1776286109606,37.89,74795.54,0.1,-0.31149,0.00013,25.76989]
[1776286114642,37.89,74792.13,0.1,-0.3119,0.00013,25.78072]
[1776286119677,37.89,74787.99,0.1,-0.31242,0.00013,25.79777]
[1776286125030,37.88,74780.77,0.1,-0.31333,0.00013,25.8277]
[1776286125131,37.88,74779.81,0.1,-0.31345,0.00013,25.8316]
[1776286127086,37.88,74779.81,0.1,-0.31345,0.00013,25.8316]
[1776286127093,37.88,74779.81,0.1,-0.31345,0.00013,25.8316]
[1776286127158,37.88,74780.22,0.1,-0.31339,0.00013,25.82975]
[1776286128774,37.88,74780.01,0.1,-0.31342,0.00013,25.83057]
[1776286128834,37.88,74780.01,0.1,-0.31342,0.00013,25.83057]
[1776286128854,37.88,74779.66,0.1,-0.31346,0.00013,25.83191]
[1776286129459,37.88,74779.66,0.1,-0.31346,0.00013,25.83191]
[1776286133352,37.88,74776.79,0.1,-0.31384,0.00013,25.84427]
[1776286134176,37.88,74776.79,0.1,-0.31384,0.00013,25.84427]
[1776286139151,37.88,74776.92,0.1,-0.31383,0.00013,25.8441]
[1776286142498,37.89,74777.92,0.1,-0.31371,0.00013,25.84021]
[1776286142858,37.89,74777.92,0.1,-0.31371,0.00013,25.84021]
[1776286142904,37.89,74777.92,0.1,-0.31371,0.00013,25.84021]
[1776286143005,37.89,74777.92,0.1,-0.31371,0.00013,25.84021]
[1776286143116,37.89,74777.92,0.1,-0.31371,0.00013,25.84021]
[1776286143969,37.89,74777.15,0.1,-0.31381,0.00013,25.84353]
[1776286144232,37.89,74777.15,0.1,-0.31381,0.00013,25.84353]
[1776286144368,37.89,74777.15,0.1,-0.31381,0.00013,25.84353]
[1776286144272,37.89,74768.63,0.1,-0.31491,0.00013,25.8793]
[1776286144462,37.89,74768.63,0.1,-0.31491,0.00013,25.8793]
[1776286144505,37.89,74768.63,0.1,-0.31491,0.00013,25.8793]
[1776286144690,37.89,74768.63,0.1,-0.31491,0.00013,25.8793]
[1776286145258,37.89,74768.63,0.1,-0.31491,0.00013,25.8793]
[1776286145312,37.89,74783.99,0.1,-0.31294,0.00013,25.81479]
[1776286145463,37.89,74783.99,0.1,-0.31294,0.00013,25.81479]
[1776286145768,37.89,74783.99,0.1,-0.31294,0.00013,25.81479]
[1776286145847,37.89,74783.99,0.1,-0.31294,0.00013,25.81479]
[1776286145859,37.89,74796.84,0.1,-0.31129,0.00013,25.76043]
[1776286146689,37.89,74796.84,0.1,-0.31129,0.00013,25.76043]
[1776286148130,37.89,74796.36,0.1,-0.31135,0.00013,25.76241]
[1776286148232,37.89,74796.36,0.1,-0.31135,0.00013,25.76241]
[1776286149081,37.89,74797.13,0.1,-0.31125,0.00013,25.75907]
[1776286154923,37.88,74800.53,0.1,-0.3108,0.00013,25.7442]
[1776286156128,37.88,74800.53,0.1,-0.3108,0.00013,25.7442]
[1776286161972,37.88,74785.37,0.1,-0.31273,0.00013,25.80793]
[1776286167007,37.88,74785.66,0.1,-0.31267,0.00013,25.80607]
[1776286172043,37.87,74785.82,0.1,-0.31262,0.00013,25.80162]
[1776286177078,37.87,74792.89,0.1,-0.3117,0.00013,25.77116]
[1776286181106,37.87,74801.12,0.1,-0.31063,0.00013,25.73582]
[1776286188155,37.86,74803.06,0.1,-0.31037,0.00013,25.72711]
[1776286194196,37.86,74802.96,0.1,-0.31038,0.00013,25.72717]
[1776286200239,37.86,74802.67,0.1,-0.3104,0.00013,25.72803]
[1776286202433,37.86,74799.2,0.1,-0.31084,0.00013,25.74269]
[1776286203260,37.86,74787.3,0.1,-0.31237,0.00013,25.79314]
[1776286203569,37.86,74787.3,0.1,-0.31237,0.00013,25.79314]
[1776286207062,37.85,74785.88,0.1,-0.31254,0.00013,25.79882]
[1776286207288,37.85,74779.24,0.1,-0.31339,0.00013,25.82669]
[1776286208294,37.85,74770.02,0.1,-0.31457,0.00013,25.86526]
[1776286211327,37.85,74772.19,0.1,-0.31429,0.00013,25.85608]
[1776286211344,37.85,74772.19,0.1,-0.31429,0.00013,25.85608]
[1776286213013,37.85,74767.48,0.1,-0.31489,0.00013,25.87559]
[1776286213028,37.85,74767.48,0.1,-0.31489,0.00013,25.87559]
[1776286213314,37.85,74767.48,0.1,-0.31489,0.00013,25.87559]
[1776286213380,37.85,74767.48,0.1,-0.31489,0.00013,25.87559]
[1776286213414,37.85,74791.26,0.1,-0.31183,0.00013,25.77541]
[1776286213882,37.85,74791.26,0.1,-0.31183,0.00013,25.77541]
[1776286214031,37.85,74791.26,0.1,-0.31183,0.00013,25.77541]
[1776286214900,37.85,74793.3,0.1,-0.31157,0.00013,25.76657]
[1776286215345,37.85,74790.19,0.1,-0.31196,0.00013,25.77959]
[1776286216977,37.85,74790.09,0.1,-0.31197,0.00013,25.77992]
[1776286217138,37.85,74790.09,0.1,-0.31197,0.00013,25.77992]
[1776286217185,37.85,74790.09,0.1,-0.31197,0.00013,25.77992]
[1776286221333,37.84,74787.82,0.1,-0.31225,0.00013,25.78914]
[1776286226049,37.84,74787.59,0.1,-0.31227,0.00013,25.78959]
[1776286226422,37.84,74784.79,0.1,-0.31263,0.00013,25.80147]
[1776286227026,37.84,74784.79,0.1,-0.31263,0.00013,25.80147]
[1776286232465,37.84,74785.38,0.1,-0.31254,0.00013,25.79604]
[1776286236476,37.84,74785.48,0.1,-0.31253,0.00013,25.79565]
[1776286236572,37.84,74785.48,0.1,-0.31253,0.00013,25.79565]
[1776286236721,37.84,74785.48,0.1,-0.31253,0.00013,25.79565]
[1776286236797,37.84,74786.57,0.1,-0.31239,0.00013,25.79116]
[1776286238244,37.84,74786.57,0.1,-0.31239,0.00013,25.79116]
[1776286238291,37.84,74797.18,0.1,-0.31103,0.00013,25.74604]
[1776286239255,37.84,74797.18,0.1,-0.31103,0.00013,25.74604]
[1776286244551,37.84,74812.0,0.1,-0.30913,0.00013,25.68246]
[1776286245681,37.84,74812.0,0.1,-0.30913,0.00013,25.68246]
[1776286250082,37.84,74817.8,0.1,-0.30839,0.00013,25.65751]
[1776286250603,37.84,74817.88,0.1,-0.30838,0.00013,25.65718]
[1776286256635,37.84,74818.36,0.1,-0.30832,0.00013,25.65522]
[1776286260778,37.84,74819.92,0.1,-0.30812,0.00013,25.64853]
[1776286260874,37.84,74819.92,0.1,-0.30812,0.00013,25.64853]
[1776286262987,37.84,74827.83,0.1,-0.30711,0.00013,25.61434]
[1776286264426,37.84,74829.33,0.1,-0.30692,0.00013,25.60787]
[1776286266404,37.84,74837.86,0.1,-0.30584,0.00013,25.57087]
[1776286266485,37.84,74837.86,0.1,-0.30584,0.00013,25.57087]
[1776286276822,37.85,74835.07,0.1,-0.30622,0.00013,25.58396]
[1776286280077,37.85,74837.49,0.1,-0.30592,0.00013,25.57359]
[1776286280114,37.85,74837.49,0.1,-0.30592,0.00013,25.57359]
[1776286282022,37.85,74844.86,0.1,-0.30499,0.00013,25.54157]
[1776286282121,37.85,74844.86,0.1,-0.30499,0.00013,25.54157]
[1776286283696,37.85,74847.13,0.1,-0.30471,0.00013,25.53188]
[1776286288906,37.86,74850.58,0.1,-0.30429,0.00013,25.51758]
[1776286290526,37.86,74850.62,0.1,-0.30429,0.00013,25.51754]
[1776286295955,37.86,74845.37,0.1,-0.30496,0.00013,25.53814]
[1776286297712,37.87,74842.32,0.1,-0.30535,0.00013,25.55159]
[1776286301691,37.87,74841.64,0.1,-0.30544,0.00013,25.55485]
[1776286302182,37.87,74841.64,0.1,-0.30544,0.00013,25.55485]
[1776286302563,37.87,74841.4,0.1,-0.30548,0.00013,25.55608]
[1776286303552,37.87,74841.26,0.1,-0.3055,0.00013,25.55679]
[1776286305181,37.87,74840.67,0.1,-0.30558,0.00013,25.55946]
[1776286305327,37.87,74840.67,0.1,-0.30558,0.00013,25.55946]
[1776286305633,37.87,74840.21,0.1,-0.30564,0.00013,25.56156]
[1776286306252,37.87,74840.21,0.1,-0.30564,0.00013,25.56156]
[1776286307948,37.87,74834.1,0.1,-0.30642,0.00013,25.58833]
[1776286307960,37.87,74834.1,0.1,-0.30642,0.00013,25.58833]
[1776286310978,37.87,74830.49,0.1,-0.30688,0.00013,25.60419]
[1776286311998,37.87,74830.05,0.1,-0.30694,0.00013,25.60615]
[1776286312977,37.87,74829.8,0.1,-0.30697,0.00013,25.60729]
[1776286317969,37.87,74830.37,0.1,-0.30691,0.00013,25.60509]
[1776286319809,37.88,74829.37,0.1,-0.30704,0.00013,25.60954]
[1776286320074,37.88,74829.37,0.1,-0.30704,0.00013,25.60954]
[1776286322458,37.88,74829.52,0.1,-0.30702,0.00013,25.60899]
[1776286328182,37.88,74841.45,0.1,-0.30553,0.00013,25.5578]
[1776286333217,37.88,74838.71,0.1,-0.30589,0.00013,25.57026]
[1776286338252,37.89,74840.73,0.1,-0.30564,0.00013,25.56194]
[1776286345300,37.89,74841.48,0.1,-0.30557,0.00013,25.5594]
[1776286350336,37.89,74841.13,0.1,-0.30563,0.00013,25.56144]
[1776286357385,37.9,74841.02,0.1,-0.30564,0.00013,25.55944]
[1776286359539,37.9,74841.02,0.1,-0.30564,0.00013,25.55944]
[1776286370478,37.91,74837.67,0.1,-0.3061,0.00013,25.5753]
[1776286374395,37.91,74835.37,0.1,-0.3064,0.00013,25.58554]
[1776286375249,37.91,74833.17,0.1,-0.30668,0.00013,25.59516]
[1776286377121,37.91,74832.36,0.1,-0.30679,0.00013,25.5988]
[1776286380006,37.91,74832.03,0.1,-0.30683,0.00013,25.60035]
[1776286380509,37.91,74832.03,0.1,-0.30683,0.00013,25.60035]
[1776286381120,37.91,74832.62,0.1,-0.30676,0.00013,25.59792]
[1776286381554,37.91,74819.53,0.1,-0.30843,0.00013,25.65452]
[1776286382260,37.91,74819.53,0.1,-0.30843,0.00013,25.65452]
[1776286382624,37.91,74825.06,0.1,-0.30773,0.00013,25.6307]
[1776286383208,37.91,74825.06,0.1,-0.30773,0.00013,25.6307]
[1776286383284,37.91,74825.06,0.1,-0.30773,0.00013,25.6307]
[1776286383677,37.91,74830.96,0.1,-0.30698,0.00013,25.60522]
[1776286384200,37.91,74830.96,0.1,-0.30698,0.00013,25.60522]
[1776286384706,37.91,74834.64,0.1,-0.30651,0.00013,25.58931]
[1776286390618,37.91,74836.35,0.1,-0.30631,0.00013,25.58236]
[1776286395628,37.92,74838.94,0.1,-0.30599,0.00013,25.57143]
[1776286397988,37.92,74841.4,0.1,-0.30568,0.00013,25.56092]
[1776286398010,37.92,74841.4,0.1,-0.30568,0.00013,25.56092]
[1776286398037,37.92,74841.4,0.1,-0.30568,0.00013,25.56092]
[1776286398043,37.92,74841.4,0.1,-0.30568,0.00013,25.56092]
[1776286398057,37.92,74841.4,0.1,-0.30568,0.00013,25.56092]
[1776286398177,37.92,74841.4,0.1,-0.30568,0.00013,25.56092]
[1776286398236,37.92,74841.4,0.1,-0.30568,0.00013,25.56092]
[1776286398313,37.92,74841.4,0.1,-0.30568,0.00013,25.56092]
[1776286398378,37.92,74841.4,0.1,-0.30568,0.00013,25.56092]
[1776286398422,37.92,74841.4,0.1,-0.30568,0.00013,25.56092]
[1776286398468,37.92,74842.26,0.1,-0.30557,0.00013,25.55727]
[1776286398763,37.92,74842.26,0.1,-0.30557,0.00013,25.55727]
[1776286398838,37.92,74842.26,0.1,-0.30557,0.00013,25.55727]
[1776286398868,37.92,74842.26,0.1,-0.30557,0.00013,25.55727]
[1776286399009,37.92,74842.26,0.1,-0.30557,0.00013,25.55727]
[1776286399039,37.92,74842.26,0.1,-0.30557,0.00013,25.55727]
[1776286399067,37.92,74842.26,0.1,-0.30557,0.00013,25.55727]
[1776286399548,37.92,74842.26,0.1,-0.30557,0.00013,25.55727]
[1776286399571,37.92,74871.01,0.1,-0.30194,0.00013,25.43089]
[1776286399730,37.92,74871.01,0.1,-0.30194,0.00013,25.43089]
[1776286399743,37.92,74871.01,0.1,-0.30194,0.00013,25.43089]
[1776286400580,37.92,74879.44,0.1,-0.30087,0.00013,25.39343]
[1776286401728,37.92,74883.1,0.1,-0.30041,0.00013,25.37711]
[1776286401770,37.92,74883.1,0.1,-0.30041,0.00013,25.37711]
[1776286404713,37.92,74879.84,0.1,-0.30083,0.00013,25.39172]
[1776286404747,37.92,74879.84,0.1,-0.30083,0.00013,25.39172]
[1776286406189,37.92,74881.55,0.1,-0.30061,0.00013,25.38411]
[1776286407061,37.92,74885.2,0.1,-0.30015,0.00013,25.36783]
[1776286409466,37.92,74879.86,0.1,-0.30083,0.00013,25.39171]
[1776286409655,37.92,74878.36,0.1,-0.30102,0.00013,25.39841]
[1776286412016,37.92,74868.98,0.1,-0.3022,0.00013,25.44002]
[1776286412954,37.92,74873.18,0.1,-0.30165,0.00013,25.41819]
[1776286415079,37.92,74876.61,0.1,-0.30122,0.00013,25.40293]
[1776286415097,37.92,74876.61,0.1,-0.30122,0.00013,25.40293]
[1776286420835,37.92,74871.36,0.1,-0.30187,0.00013,25.42609]
[1776286422521,37.92,74871.36,0.1,-0.30187,0.00013,25.42609]
[1776286423247,37.92,74871.32,0.1,-0.30188,0.00013,25.42624]
[1776286427025,37.92,74867.96,0.1,-0.3023,0.00013,25.4411]
[1776286432494,37.92,74866.57,0.1,-0.30248,0.00013,25.44715]
[1776286435857,37.92,74867.49,0.1,-0.30236,0.00013,25.44303]
[1776286439475,37.92,74868.5,0.1,-0.30223,0.00013,25.43854]
[1776286439547,37.92,74868.5,0.1,-0.30223,0.00013,25.43854]
[1776286441589,37.92,74871.19,0.1,-0.30189,0.00013,25.42663]
[1776286445488,37.92,74871.88,0.1,-0.30181,0.00013,25.42363]
[1776286451045,37.92,74871.75,0.1,-0.30183,0.00013,25.42436]
[1776286456080,37.92,74871.67,0.1,-0.30184,0.00013,25.42485]
[1776286458433,37.92,74871.78,0.1,-0.30183,0.00013,25.42439]
[1776286458485,37.92,74871.78,0.1,-0.30183,0.00013,25.42439]
[1776286458778,37.92,74871.24,0.1,-0.30189,0.00013,25.42682]
[1776286464138,37.92,74861.86,0.1,-0.30308,0.00013,25.46828]
[1776286469173,37.92,74862.12,0.1,-0.30305,0.00013,25.46714]
[1776286474208,37.92,74861.93,0.1,-0.30305,0.00013,25.46483]
[1776286478748,37.92,74862.63,0.1,-0.30297,0.00013,25.46176]
[1776286484458,37.92,74868.5,0.1,-0.30223,0.00013,25.43604]
[1776286484799,37.92,74868.5,0.1,-0.30223,0.00013,25.43608]
[1776286485387,37.92,74868.5,0.1,-0.30223,0.00013,25.43608]
[1776286486463,37.92,74869.01,0.1,-0.30217,0.00013,25.43387]
[1776286486542,37.92,74877.26,0.1,-0.30113,0.00013,25.39731]
[1776286486873,37.92,74877.26,0.1,-0.30113,0.00013,25.39731]
[1776286492337,37.92,74868.21,0.1,-0.30228,0.00013,25.43782]
[1776286497371,37.93,74871.41,0.1,-0.30188,0.00013,25.42389]
[1776286501122,37.93,74871.45,0.1,-0.30188,0.00013,25.42382]
[1776286504454,37.93,74871.7,0.1,-0.30185,0.00013,25.42288]
[1776286504534,37.93,74871.7,0.1,-0.30185,0.00013,25.42288]
[1776286504561,37.93,74871.7,0.1,-0.30185,0.00013,25.42288]
[1776286504925,37.93,74872.53,0.1,-0.30175,0.00013,25.41938]
[1776286505723,37.93,74899.6,0.1,-0.29836,0.00013,25.29859]
[1776286506928,37.93,74895.5,0.1,-0.29887,0.00013,25.31715]
[1776286507445,37.93,74886.44,0.1,-0.30001,0.00013,25.35773]
[1776286507978,37.93,74886.44,0.1,-0.30001,0.00013,25.35773]
[1776286509628,37.93,74883.65,0.1,-0.30036,0.00013,25.3703]
[1776286515501,37.93,74883.52,0.1,-0.3004,0.00013,25.37154]
[1776286519368,37.94,74884.65,0.1,-0.30026,0.00013,25.36673]
[1776286519414,37.94,74884.65,0.1,-0.30026,0.00013,25.36673]
[1776286519624,37.94,74884.65,0.1,-0.30026,0.00013,25.36673]
[1776286519670,37.94,74884.65,0.1,-0.30026,0.00013,25.36673]
[1776286519706,37.94,74884.65,0.1,-0.30026,0.00013,25.36673]
[1776286519682,37.94,74874.66,0.1,-0.30152,0.00013,25.41126]
[1776286519942,37.94,74874.66,0.1,-0.30152,0.00013,25.41126]
[1776286522773,37.94,74868.23,0.1,-0.30233,0.00013,25.43984]
[1776286522779,37.94,74868.23,0.1,-0.30233,0.00013,25.43984]
[1776286524703,37.94,74867.17,0.1,-0.30247,0.00013,25.44451]
[1776286525977,37.94,74872.51,0.1,-0.30179,0.00013,25.42086]
[1776286527931,37.94,74875.99,0.1,-0.30136,0.00013,25.40542]
[1776286529939,37.94,74877.4,0.1,-0.30118,0.00013,25.39918]
[1776286530009,37.94,74877.4,0.1,-0.30118,0.00013,25.39918]
[1776286530103,37.94,74877.4,0.1,-0.30118,0.00013,25.39918]
[1776286530844,37.94,74881.65,0.1,-0.30064,0.00013,25.38028]
[1776286533826,37.94,74884.78,0.1,-0.30024,0.00013,25.36327]
[1776286535709,37.94,74884.61,0.1,-0.30026,0.00013,25.36408]
[1776286545726,37.94,74894.37,0.1,-0.29904,0.00013,25.32083]
[1776286545894,37.94,74894.37,0.1,-0.29904,0.00013,25.32083]
[1776286545912,37.94,74894.37,0.1,-0.29904,0.00013,25.32083]
[1776286545974,37.94,74894.37,0.1,-0.29904,0.00013,25.32083]
[1776286546733,37.94,74902.42,0.1,-0.29803,0.00013,25.28447]
[1776286548419,37.94,74903.64,0.1,-0.29787,0.00013,25.27883]
[1776286548608,37.94,74903.64,0.1,-0.29787,0.00013,25.27883]
[1776286550775,37.94,74903.34,0.1,-0.2979,0.00013,25.2799]
[1776286553558,37.93,74901.52,0.1,-0.29812,0.00013,25.28767]
[1776286553781,37.93,74900.03,0.1,-0.2983,0.00013,25.29423]
[1776286556407,37.93,74895.13,0.1,-0.29892,0.00013,25.31636]
[1776286557680,37.93,74901.48,0.1,-0.29813,0.00013,25.28789]
[1776286558817,37.94,74891.88,0.1,-0.29934,0.00013,25.33133]
[1776286563851,37.94,74894.92,0.1,-0.29897,0.00013,25.31803]
[1776286566418,37.94,74894.92,0.1,-0.29897,0.00013,25.31803]
[1776286567380,37.94,74894.92,0.1,-0.29897,0.00013,25.31818]
[1776286569609,37.94,74894.05,0.1,-0.29908,0.00013,25.32223]
[1776286569634,37.94,74894.05,0.1,-0.29908,0.00013,25.32223]
[1776286569661,37.94,74894.05,0.1,-0.29908,0.00013,25.32223]
[1776286569829,37.94,74894.06,0.1,-0.29909,0.00013,25.32233]
[1776286569866,37.94,74894.06,0.1,-0.29909,0.00013,25.32233]
[1776286570238,37.94,74894.06,0.1,-0.29909,0.00013,25.32233]
[1776286571188,37.94,74887.31,0.1,-0.29993,0.00013,25.35254]
[1776286572765,37.94,74879.47,0.1,-0.30092,0.00013,25.38754]
[1776286574227,37.94,74878.8,0.1,-0.30101,0.00013,25.39053]
[1776286574473,37.94,74878.8,0.1,-0.30101,0.00013,25.39053]
[1776286576514,37.94,74876.2,0.1,-0.30133,0.00013,25.40208]
[1776286577950,37.94,74864.18,0.1,-0.30285,0.00013,25.45523]
[1776286580352,37.94,74862.94,0.1,-0.303,0.00013,25.46065]
[1776286586009,37.94,74858.53,0.1,-0.30355,0.00013,25.47959]
[1776286590636,37.94,74856.56,0.1,-0.30379,0.00013,25.48802]
[1776286592325,37.94,74854.75,0.1,-0.304,0.00013,25.49263]
[1776286598661,37.93,74851.79,0.1,-0.30436,0.00013,25.50505]
[1776286608163,37.93,74852.68,0.1,-0.30422,0.00013,25.50023]
[1776286613198,37.92,74842.92,0.1,-0.30545,0.00013,25.5425]
[1776286615170,37.92,74843.21,0.1,-0.3054,0.00013,25.54101]
[1776286620247,37.92,74842.95,0.1,-0.30542,0.00013,25.54163]
[1776286621730,37.92,74842.95,0.1,-0.30542,0.00013,25.54163]
[1776286621791,37.92,74842.95,0.1,-0.30542,0.00013,25.54163]
[1776286622395,37.92,74842.75,0.1,-0.30544,0.00013,25.5423]
[1776286622676,37.92,74842.75,0.1,-0.30544,0.00013,25.5423]
[1776286622705,37.92,74842.75,0.1,-0.30544,0.00013,25.5423]
[1776286622711,37.92,74842.75,0.1,-0.30544,0.00013,25.5423]
[1776286622776,37.92,74854.98,0.1,-0.30389,0.00013,25.48871]
[1776286623268,37.92,74866.8,0.1,-0.3024,0.00013,25.43661]
[1776286624501,37.92,74866.8,0.1,-0.3024,0.00013,25.43661]
[1776286626111,37.92,74868.96,0.1,-0.30212,0.00013,25.42705]
[1776286626165,37.92,74868.96,0.1,-0.30212,0.00013,25.42705]
[1776286626230,37.92,74868.96,0.1,-0.30212,0.00013,25.42705]
[1776286628110,37.92,74878.3,0.1,-0.30095,0.00013,25.3856]
[1776286629672,37.92,74878.68,0.1,-0.3009,0.00013,25.38394]
[1776286635083,37.92,74877.81,0.1,-0.30101,0.00013,25.38798]
[1776286640388,37.92,74876.52,0.1,-0.30118,0.00013,25.39392]
[1776286645426,37.92,74876.09,0.1,-0.30124,0.00013,25.39595]
[1776286646043,37.92,74876.09,0.1,-0.30124,0.00013,25.39595]
[1776286646155,37.92,74876.09,0.1,-0.30124,0.00013,25.39595]
[1776286648023,37.92,74870.04,0.1,-0.302,0.00013,25.42282]
[1776286648211,37.92,74870.04,0.1,-0.302,0.00013,25.42282]
[1776286650112,37.92,74878.39,0.1,-0.30095,0.00013,25.38575]
[1776286652738,37.92,74878.48,0.1,-0.30092,0.00013,25.38222]
[1776286659558,37.92,74878.86,0.1,-0.30088,0.00013,25.38067]
[1776286659575,37.92,74878.86,0.1,-0.30088,0.00013,25.38067]
[1776286662375,37.92,74874.15,0.1,-0.30148,0.00013,25.40185]
[1776286662897,37.92,74874.15,0.1,-0.30148,0.00013,25.40185]
[1776286664472,37.92,74869.48,0.1,-0.30207,0.00013,25.42259]
[1776286666326,37.92,74862.68,0.1,-0.30293,0.00013,25.45264]
[1776286666339,37.92,74862.68,0.1,-0.30293,0.00013,25.45264]
[1776286666352,37.92,74862.68,0.1,-0.30293,0.00013,25.45264]
[1776286666926,37.92,74862.68,0.1,-0.30293,0.00013,25.45264]
[1776286667488,37.92,74861.58,0.1,-0.30307,0.00013,25.45748]
[1776286673624,37.92,74859.55,0.1,-0.30332,0.00013,25.46619]
[1776286678742,37.92,74859.89,0.1,-0.30327,0.00013,25.46465]
[1776286685714,37.92,74861.44,0.1,-0.30307,0.00013,25.45741]
[1776286689536,37.92,74862.22,0.1,-0.30296,0.00013,25.45385]
[1776286696791,37.92,74860.92,0.1,-0.30312,0.00013,25.45925]
[1776286699520,37.92,74861.59,0.1,-0.30303,0.00013,25.4562]
[1776286703308,37.92,74867.51,0.1,-0.30228,0.00013,25.42993]
[1776286703331,37.92,74867.51,0.1,-0.30228,0.00013,25.42993]
[1776286706062,37.92,74870.74,0.1,-0.30187,0.00013,25.41557]
[1776286709485,37.92,74870.89,0.1,-0.30185,0.00013,25.4149]
[1776286709525,37.92,74870.89,0.1,-0.30185,0.00013,25.4149]
[1776286710432,37.91,74871.04,0.1,-0.30183,0.00013,25.4142]
[1776286710473,37.91,74871.04,0.1,-0.30183,0.00013,25.4142]
[1776286716866,37.91,74868.54,0.1,-0.30213,0.00013,25.42206]
[1776286721966,37.91,74869.21,0.1,-0.30204,0.00013,25.41882]
[1776286727002,37.91,74869.19,0.1,-0.30204,0.00013,25.41877]
[1776286728376,37.91,74869.19,0.1,-0.30204,0.00013,25.41877]
[1776286730600,37.91,74867.69,0.1,-0.30223,0.00013,25.42535]
[1776286730615,37.91,74867.69,0.1,-0.30223,0.00013,25.42535]
[1776286730628,37.91,74867.69,0.1,-0.30223,0.00013,25.42535]
[1776286730681,37.91,74867.69,0.1,-0.30223,0.00013,25.42535]
[1776286732267,37.91,74863.43,0.1,-0.30276,0.00013,25.44411]
[1776286739545,37.91,74863.34,0.1,-0.30276,0.00013,25.44415]
[1776286739571,37.91,74863.34,0.1,-0.30276,0.00013,25.44415]
[1776286739611,37.91,74863.34,0.1,-0.30276,0.00013,25.44415]
[1776286739616,37.91,74863.34,0.1,-0.30276,0.00013,25.44415]
[1776286742361,37.91,74868.29,0.1,-0.30213,0.00013,25.42206]
[1776286745357,37.91,74869.02,0.1,-0.30204,0.00013,25.41872]
[1776286746414,37.91,74869.83,0.1,-0.30193,0.00013,25.41509]
[1776286749233,37.91,74873.47,0.1,-0.30147,0.00013,25.39884]
[1776286749497,37.91,74873.47,0.1,-0.30147,0.00013,25.39884]
[1776286754103,37.91,74869.25,0.1,-0.302,0.00013,25.4174]
[1776286754153,37.91,74869.25,0.1,-0.302,0.00013,25.4174]
[1776286755088,37.91,74869.59,0.1,-0.30196,0.00013,25.41585]
[1776286755658,37.91,74869.59,0.1,-0.30196,0.00013,25.41585]
[1776286758262,37.91,74880.16,0.1,-0.30062,0.00013,25.3688]
[1776286761200,37.91,74876.49,0.1,-0.30109,0.00013,25.38515]
[1776286764538,37.9,74875.32,0.1,-0.30123,0.00013,25.39034]
[1776286770306,37.9,74874.53,0.1,-0.30133,0.00013,25.39385]
[1776286776348,37.91,74874.82,0.1,-0.30128,0.00013,25.38943]
[1776286780696,37.91,74874.82,0.1,-0.30128,0.00013,25.38943]
[1776286784898,37.91,74874.82,0.1,-0.30128,0.00013,25.38954]
[1776286784906,37.91,74874.82,0.1,-0.30128,0.00013,25.38954]
[1776286784922,37.91,74874.82,0.1,-0.30128,0.00013,25.38954]
[1776286789790,37.91,74870.14,0.1,-0.30188,0.00013,25.41041]
[1776286795481,37.91,74869.93,0.1,-0.3019,0.00013,25.41137]
[1776286800425,37.91,74869.59,0.1,-0.30195,0.00013,25.41289]
[1776286800432,37.91,74869.59,0.1,-0.30195,0.00013,25.41289]
[1776286800577,37.91,74869.59,0.1,-0.30195,0.00013,25.41289]
[1776286800781,37.91,74869.59,0.1,-0.30195,0.00013,25.41289]
[1776286800813,37.91,74869.59,0.1,-0.30195,0.00013,25.41289]
[1776286801525,37.91,74856.03,0.1,-0.30366,0.00013,25.47276]
[1776286802109,37.91,74856.03,0.1,-0.30366,0.00013,25.47276]
[1776286802488,37.91,74856.03,0.1,-0.30366,0.00013,25.47276]
[1776286803905,37.91,74869.59,0.1,-0.30194,0.00013,25.41279]
[1776286804940,37.91,74869.59,0.1,-0.30194,0.00013,25.41279]
[1776286810589,37.91,74872.08,0.1,-0.30163,0.00013,25.40181]
[1776286814472,37.91,74872.58,0.1,-0.30157,0.00013,25.39963]
[1776286819652,37.91,74873.54,0.1,-0.30145,0.00013,25.39547]
[1776286820531,37.91,74873.54,0.1,-0.30145,0.00013,25.39547]
[1776286820536,37.91,74873.54,0.1,-0.30145,0.00013,25.39547]
[1776286820659,37.91,74873.54,0.1,-0.30145,0.00013,25.39547]
[1776286821611,37.91,74874.99,0.1,-0.30127,0.00013,25.38904]
[1776286821666,37.91,74884.03,0.1,-0.30013,0.00013,25.34877]
[1776286826701,37.91,74881.33,0.1,-0.30048,0.00013,25.36118]
[1776286830350,37.91,74881.1,0.1,-0.30051,0.00013,25.36232]
[1776286830359,37.91,74881.1,0.1,-0.30051,0.00013,25.36232]
[1776286835765,37.91,74871.8,0.1,-0.30167,0.00013,25.40076]
[1776286840784,37.91,74871.7,0.1,-0.30169,0.00013,25.40123]
[1776286840788,37.91,74871.7,0.1,-0.30169,0.00013,25.40123]
[1776286846962,37.91,74871.82,0.1,-0.30167,0.00013,25.40071]
[1776286852884,37.91,74871.79,0.1,-0.30168,0.00013,25.40084]
[1776286862042,37.91,74872.53,0.1,-0.30158,0.00013,25.39753]
[1776286862125,37.91,74872.53,0.1,-0.30158,0.00013,25.39753]
[1776286862151,37.91,74872.53,0.1,-0.30158,0.00013,25.39749]
[1776286862708,37.91,74872.53,0.1,-0.30158,0.00013,25.39749]
[1776286862740,37.91,74872.53,0.1,-0.30158,0.00013,25.39749]
[1776286862779,37.91,74872.53,0.1,-0.30158,0.00013,25.39749]
[1776286862954,37.91,74855.97,0.1,-0.30367,0.00013,25.47067]
[1776286863771,37.91,74855.97,0.1,-0.30367,0.00013,25.47067]
[1776286863824,37.91,74855.97,0.1,-0.30367,0.00013,25.47067]
[1776286863961,37.91,74847.15,0.1,-0.30479,0.00013,25.50936]
[1776286864277,37.91,74847.15,0.1,-0.30479,0.00013,25.50936]
[1776286864320,37.91,74847.15,0.1,-0.30479,0.00013,25.50936]
[1776286864345,37.91,74847.15,0.1,-0.30479,0.00013,25.50936]
[1776286864367,37.91,74847.15,0.1,-0.30479,0.00013,25.50936]
[1776286864559,37.91,74847.15,0.1,-0.30479,0.00013,25.50936]
[1776286864617,37.91,74847.15,0.1,-0.30479,0.00013,25.50936]
[1776286864681,37.91,74847.15,0.1,-0.30479,0.00013,25.50936]
[1776286864968,37.91,74833.87,0.1,-0.30647,0.00013,25.56718]
[1776286865595,37.91,74833.87,0.1,-0.30647,0.00013,25.56718]
[1776286866439,37.91,74830.93,0.1,-0.30685,0.00013,25.58005]
[1776286866536,37.91,74830.93,0.1,-0.30685,0.00013,25.58005]
[1776286866608,37.91,74830.93,0.1,-0.30685,0.00013,25.58005]
[1776286868143,37.91,74830.27,0.1,-0.30694,0.00013,25.58304]
[1776286871547,37.91,74829.65,0.1,-0.30702,0.00013,25.58584]
[1776286874467,37.91,74829.63,0.1,-0.30703,0.00013,25.58614]
[1776286885109,37.92,74828.17,0.1,-0.30723,0.00013,25.59301]
[1776286888134,37.92,74820.05,0.1,-0.30827,0.00013,25.62811]
[1776286894547,37.92,74821.14,0.1,-0.30811,0.00013,25.62025]
[1776286894730,37.92,74821.14,0.1,-0.30811,0.00013,25.62025]
[1776286896982,37.92,74811.25,0.1,-0.30937,0.00013,25.66275]
[1776286898204,37.92,74797.79,0.1,-0.31109,0.00013,25.72]
[1776286900084,37.92,74797.79,0.1,-0.31109,0.00013,25.72]
[1776286900150,37.92,74797.79,0.1,-0.31109,0.00013,25.72]
[1776286902918,37.92,74794.36,0.1,-0.31152,0.00013,25.73426]
[1776286908274,37.91,74793.92,0.1,-0.31156,0.00013,25.73548]
[1776286913863,37.91,74793.62,0.1,-0.31159,0.00013,25.73638]
[1776286916642,37.91,74789.88,0.1,-0.31206,0.00013,25.75193]
[1776286917338,37.91,74775.75,0.1,-0.31387,0.00013,25.81123]
[1776286923380,37.9,74773.65,0.1,-0.31411,0.00013,25.81911]
[1776286928799,37.9,74773.65,0.1,-0.31409,0.00013,25.81853]
[1776286928897,37.89,74788.18,0.1,-0.31222,0.00013,25.75725]
[1776286932443,37.89,74796.78,0.1,-0.31111,0.00013,25.72046]
[1776286934457,37.89,74788.41,0.1,-0.31218,0.00013,25.75582]
[1776286939492,37.89,74788.87,0.1,-0.31211,0.00013,25.75345]
[1776286941506,37.89,74797.31,0.1,-0.31102,0.00013,25.7175]
[1776286948554,37.89,74798.7,0.1,-0.31084,0.00013,25.71124]
[1776286953590,37.88,74797.46,0.1,-0.31097,0.00013,25.71308]
[1776286961329,37.88,74797.65,0.1,-0.31094,0.00013,25.71204]
[1776286961417,37.88,74797.65,0.1,-0.31094,0.00013,25.71204]
[1776286961646,37.88,74807.04,0.1,-0.30973,0.00013,25.67174]
[1776286963198,37.88,74807.04,0.1,-0.30973,0.00013,25.67174]
[1776286962653,37.88,74815.83,0.1,-0.30861,0.00013,25.634]
[1776286964343,37.88,74818.5,0.1,-0.30827,0.00013,25.62251]
[1776286965072,37.88,74818.5,0.1,-0.30827,0.00013,25.62251]
[1776286965605,37.88,74821.79,0.1,-0.30785,0.00013,25.60834]
[1776286971715,37.88,74823.33,0.1,-0.30766,0.00013,25.60202]
[1776286977758,37.88,74820.02,0.1,-0.30809,0.00013,25.6165]
[1776286979421,37.88,74819.94,0.1,-0.3081,0.00013,25.61688]
[1776286981778,37.88,74819.94,0.1,-0.3081,0.00013,25.6169]
[1776286984807,37.89,74831.04,0.1,-0.30669,0.00013,25.56906]
[1776286986451,37.89,74830.98,0.1,-0.3067,0.00013,25.56939]
[1776286986705,37.89,74830.98,0.1,-0.3067,0.00013,25.56939]
[1776286986821,37.89,74832.71,0.1,-0.30648,0.00013,25.56194]
[1776286991873,37.89,74836.8,0.1,-0.30597,0.00013,25.5443]
[1776286998909,37.89,74841.73,0.1,-0.30536,0.00013,25.52344]
[1776287002599,37.89,74841.73,0.1,-0.30536,0.00013,25.52344]
[1776287003697,37.89,74844.56,0.1,-0.30501,0.00013,25.51137]
[1776287004214,37.89,74844.56,0.1,-0.30501,0.00013,25.51137]
[1776287009432,37.89,74846.46,0.1,-0.30476,0.00013,25.50271]
[1776287009453,37.89,74846.46,0.1,-0.30476,0.00013,25.50271]
[1776287014165,37.89,74856.89,0.1,-0.30341,0.00013,25.45331]
[1776287016109,37.89,74856.77,0.1,-0.30342,0.00013,25.45363]
[1776287016598,37.89,74853.33,0.1,-0.30385,0.00013,25.4687]
[1776287018789,37.89,74851.46,0.1,-0.30408,0.00013,25.47675]
[1776287019990,37.89,74854.3,0.1,-0.30372,0.00013,25.46417]
[1776287020011,37.89,74854.3,0.1,-0.30372,0.00013,25.46417]
[1776287021715,37.88,74860.37,0.1,-0.30295,0.00013,25.43722]
[1776287022917,37.88,74860.16,0.1,-0.30297,0.00013,25.43807]
[1776287028114,37.88,74856.07,0.1,-0.30348,0.00013,25.4557]
[1776287033149,37.88,74848.96,0.1,-0.30437,0.00013,25.48651]
[1776287033484,37.88,74848.96,0.1,-0.30437,0.00013,25.48651]
[1776287034402,37.88,74848.78,0.1,-0.30439,0.00013,25.4872]
[1776287038140,37.88,74848.56,0.1,-0.30441,0.00013,25.48789]
[1776287040331,37.88,74852.84,0.1,-0.30386,0.00013,25.46891]
[1776287041846,37.88,74852.84,0.1,-0.30386,0.00013,25.46885]
[1776287047246,37.87,74853.41,0.1,-0.30377,0.00013,25.4659]
[1776287047823,37.87,74853.41,0.1,-0.30377,0.00013,25.4659]
[1776287051883,37.87,74855.38,0.1,-0.30352,0.00013,25.45711]
[1776287052582,37.87,74855.37,0.1,-0.30352,0.00013,25.45701]
[1776287053769,37.87,74855.37,0.1,-0.30352,0.00013,25.45701]
[1776287059331,37.87,74854.74,0.1,-0.30359,0.00013,25.45947]
[1776287059656,37.87,74854.74,0.1,-0.30359,0.00013,25.45947]
[1776287059769,37.87,74854.74,0.1,-0.30359,0.00013,25.45947]
[1776287060049,37.87,74854.74,0.1,-0.30359,0.00013,25.45947]
[1776287060057,37.87,74854.74,0.1,-0.30359,0.00013,25.45947]
[1776287060450,37.87,74854.74,0.1,-0.30359,0.00013,25.45947]
[1776287060829,37.87,74854.74,0.1,-0.30359,0.00013,25.45947]
[1776287061031,37.87,74842.88,0.1,-0.30509,0.00013,25.5115]
[1776287061793,37.87,74842.88,0.1,-0.30509,0.00013,25.5115]
[1776287061806,37.87,74842.88,0.1,-0.30509,0.00013,25.5115]
[1776287061958,37.87,74842.88,0.1,-0.30509,0.00013,25.5115]
[1776287061986,37.87,74842.88,0.1,-0.30509,0.00013,25.5115]
[1776287062033,37.87,74842.88,0.1,-0.30509,0.00013,25.5115]
[1776287062265,37.87,74842.88,0.1,-0.30509,0.00013,25.5115]
[1776287062326,37.87,74842.88,0.1,-0.30509,0.00013,25.5115]
[1776287062037,37.87,74834.54,0.1,-0.30616,0.00013,25.54804]
[1776287062416,37.87,74834.54,0.1,-0.30616,0.00013,25.54804]
[1776287062838,37.87,74834.54,0.1,-0.30616,0.00013,25.54804]
[1776287062930,37.87,74834.54,0.1,-0.30616,0.00013,25.54804]
[1776287063258,37.87,74834.54,0.1,-0.30616,0.00013,25.54804]
[1776287063277,37.87,74834.54,0.1,-0.30616,0.00013,25.54804]
[1776287063273,37.87,74817.99,0.1,-0.30827,0.00013,25.61989]
[1776287063351,37.87,74817.99,0.1,-0.30827,0.00013,25.61989]
[1776287063408,37.87,74817.99,0.1,-0.30827,0.00013,25.61989]
[1776287064097,37.87,74817.99,0.1,-0.30827,0.00013,25.61989]
[1776287064197,37.87,74804.65,0.1,-0.30998,0.00013,25.67717]
[1776287064364,37.87,74804.65,0.1,-0.30998,0.00013,25.67717]
[1776287065859,37.87,74803.04,0.1,-0.31018,0.00013,25.68404]
[1776287066216,37.87,74803.04,0.1,-0.31018,0.00013,25.68404]
[1776287066558,37.87,74802.74,0.1,-0.31022,0.00013,25.68528]
[1776287067391,37.87,74815.59,0.1,-0.30858,0.00013,25.63017]
[1776287069417,37.87,74816.03,0.1,-0.30852,0.00013,25.6283]
[1776287072386,37.87,74817.04,0.1,-0.30838,0.00013,25.62085]
[1776287077333,37.87,74819.01,0.1,-0.30813,0.00013,25.61246]
[1776287078780,37.87,74820.97,0.1,-0.30788,0.00013,25.60406]
[1776287085020,37.87,74827.9,0.1,-0.307,0.00013,25.57434]
[1776287088020,37.87,74827.9,0.1,-0.30701,0.00013,25.5745]
[1776287093574,37.88,74823.84,0.1,-0.30754,0.00013,25.59268]
[1776287098609,37.88,74822.55,0.1,-0.30771,0.00013,25.59854]
[1776287099422,37.88,74822.55,0.1,-0.30771,0.00013,25.59854]
[1776287101630,37.88,74768.54,0.1,-0.31464,0.00013,25.82826]
[1776287104154,37.88,74768.54,0.1,-0.31464,0.00013,25.82826]
[1776287104194,37.88,74768.54,0.1,-0.31463,0.00013,25.82797]
[1776287109686,37.87,74775.34,0.1,-0.31374,0.00013,25.79878]
[1776287112537,37.87,74775.22,0.1,-0.31375,0.00013,25.79913]
[1776287117744,37.87,74769.01,0.1,-0.31454,0.00013,25.82468]
[1776287123786,37.87,74769.04,0.1,-0.31452,0.00013,25.82423]
[1776287124409,37.87,74769.04,0.1,-0.31452,0.00013,25.82423]
[1776287126892,37.87,74769.96,0.1,-0.3144,0.00013,25.8203]
[1776287126906,37.87,74769.96,0.1,-0.3144,0.00013,25.8203]
[1776287129828,37.87,74810.44,0.1,-0.3092,0.00013,25.6486]
[1776287130835,37.87,74812.3,0.1,-0.30897,0.00013,25.64074]
[1776287131421,37.87,74812.3,0.1,-0.30897,0.00013,25.64074]
[1776287132597,37.87,74814.99,0.1,-0.30861,0.00013,25.62613]
[1776287135134,37.87,74815.06,0.1,-0.30861,0.00013,25.62598]
[1776287138974,37.87,74815.41,0.1,-0.30858,0.00013,25.62501]
[1776287144809,37.88,74817.82,0.1,-0.30829,0.00013,25.61552]
[1776287150975,37.88,74821.71,0.1,-0.30782,0.00013,25.59966]
[1776287156011,37.89,74822.75,0.1,-0.30771,0.00013,25.59583]
[1776287157090,37.89,74822.75,0.1,-0.30771,0.00013,25.59583]
[1776287158773,37.89,74822.83,0.1,-0.30771,0.00013,25.59574]
[1776287159442,37.89,74822.83,0.1,-0.30771,0.00013,25.59587]
[1776287159683,37.89,74822.83,0.1,-0.30771,0.00013,25.59587]
[1776287167086,37.9,74824.75,0.1,-0.30749,0.00013,25.58859]
[1776287167548,37.9,74824.75,0.1,-0.30749,0.00013,25.58859]
[1776287171066,37.9,74826.89,0.1,-0.30723,0.00013,25.57969]
[1776287174096,37.9,74826.37,0.1,-0.30731,0.00013,25.58234]
[1776287174168,37.9,74826.37,0.1,-0.30731,0.00013,25.58234]
[1776287174558,37.9,74824.73,0.1,-0.30752,0.00013,25.58955]
[1776287174636,37.9,74824.73,0.1,-0.30752,0.00013,25.58955]
[1776287175085,37.9,74824.73,0.1,-0.30752,0.00013,25.58955]
[1776287175145,37.9,74811.25,0.1,-0.30924,0.00013,25.64769]
[1776287179175,37.9,74804.56,0.1,-0.3101,0.00013,25.67646]
[1776287184210,37.9,74804.44,0.1,-0.31012,0.00013,25.67701]
[1776287190092,37.9,74802.98,0.1,-0.3103,0.00013,25.68327]
[1776287195292,37.9,74795.09,0.1,-0.3113,0.00013,25.71364]
[1776287197372,37.9,74791.83,0.1,-0.31171,0.00013,25.72744]
[1776287203347,37.9,74791.84,0.1,-0.3117,0.00013,25.72699]
[1776287207380,37.9,74802.31,0.1,-0.31036,0.00013,25.68231]
[1776287210788,37.9,74807.87,0.1,-0.30964,0.00013,25.65854]
[1776287214058,37.9,74809.47,0.1,-0.30944,0.00013,25.65174]
[1776287214171,37.9,74809.47,0.1,-0.30944,0.00013,25.65174]
[1776287215309,37.9,74808.95,0.1,-0.30951,0.00013,25.65398]
[1776287218368,37.9,74810.59,0.1,-0.3093,0.00013,25.64697]
[1776287223493,37.9,74818.61,0.1,-0.30828,0.00013,25.61262]
[1776287230234,37.9,74817.51,0.1,-0.30842,0.00013,25.61743]
[1776287230261,37.9,74817.51,0.1,-0.30842,0.00013,25.61743]
[1776287230306,37.9,74817.51,0.1,-0.30842,0.00013,25.61743]
[1776287234497,37.9,74824.06,0.1,-0.30759,0.00013,25.5894]
[1776287236963,37.9,74823.88,0.1,-0.30762,0.00013,25.59032]
[1776287242629,37.91,74829.93,0.1,-0.30686,0.00013,25.56458]
[1776287246317,37.91,74830.79,0.1,-0.30675,0.00013,25.56099]
[1776287246327,37.91,74831.64,0.1,-0.30665,0.00013,25.55738]
[1776287248671,37.91,74839.89,0.1,-0.3056,0.00013,25.5217]
[1776287254713,37.91,74840.69,0.1,-0.3055,0.00013,25.5155]
[1776287259748,37.92,74843.7,0.1,-0.30513,0.00013,25.5028]
[1776287263064,37.92,74844.79,0.1,-0.30499,0.00013,25.49822]
[1776287263155,37.92,74845.36,0.1,-0.30492,0.00013,25.49582]
[1776287265834,37.92,74841.47,0.1,-0.30543,0.00013,25.51307]
[1776287265935,37.92,74841.19,0.1,-0.30546,0.00013,25.51441]
[1776287272839,37.91,74845.32,0.1,-0.30492,0.00013,25.49559]
[1776287273778,37.91,74845.32,0.1,-0.30492,0.00013,25.49559]
[1776287278183,37.91,74845.19,0.1,-0.30493,0.00013,25.49584]
[1776287283766,37.91,74844.59,0.1,-0.30498,0.00013,25.49772]
[1776287288571,37.91,74846.03,0.1,-0.30479,0.00013,25.491]
[1776287292247,37.9,74845.95,0.1,-0.30479,0.00013,25.49103]
[1776287293291,37.9,74845.98,0.1,-0.30478,0.00013,25.49069]
[1776287293370,37.9,74845.98,0.1,-0.30478,0.00013,25.49069]
[1776287298917,37.9,74845.8,0.1,-0.3048,0.00013,25.49115]
[1776287303694,37.9,74847.34,0.1,-0.30458,0.00013,25.48366]
[1776287305865,37.89,74847.54,0.1,-0.30455,0.00013,25.48248]
[1776287311108,37.89,74849.14,0.1,-0.30431,0.00013,25.47168]
[1776287314219,37.89,74847.08,0.1,-0.30457,0.00013,25.48053]
[1776287320171,37.88,74846.22,0.1,-0.30466,0.00013,25.48357]
[1776287324758,37.88,74846.95,0.1,-0.30456,0.00013,25.48006]
[1776287324999,37.88,74846.95,0.1,-0.30456,0.00013,25.48006]
[1776287325136,37.88,74846.95,0.1,-0.30456,0.00013,25.48006]
[1776287325359,37.88,74846.95,0.1,-0.30456,0.00013,25.48006]
[1776287325585,37.88,74846.95,0.1,-0.30456,0.00013,25.48006]
[1776287325461,37.88,74842.02,0.1,-0.30518,0.00013,25.50144]
[1776287325694,37.88,74842.02,0.1,-0.30518,0.00013,25.50144]
[1776287325728,37.88,74842.02,0.1,-0.30518,0.00013,25.50144]
[1776287325751,37.88,74842.02,0.1,-0.30518,0.00013,25.50144]
[1776287326384,37.88,74842.02,0.1,-0.30518,0.00013,25.50144]
[1776287326389,37.88,74827.13,0.1,-0.30707,0.00013,25.56637]
[1776287328203,37.88,74822.97,0.1,-0.30761,0.00013,25.58442]
[1776287328255,37.88,74822.97,0.1,-0.30761,0.00013,25.58442]
[1776287328277,37.88,74822.97,0.1,-0.30761,0.00013,25.58442]
[1776287331251,37.88,74819.24,0.1,-0.30808,0.00013,25.60063]
[1776287337290,37.88,74818.85,0.1,-0.30814,0.00013,25.6025]
[1776287339421,37.88,74818.78,0.1,-0.30815,0.00013,25.60283]
[1776287339781,37.88,74818.48,0.1,-0.30819,0.00013,25.60418]
[1776287339845,37.88,74818.48,0.1,-0.30819,0.00013,25.60418]
[1776287340751,37.88,74817.62,0.1,-0.3083,0.00013,25.60788]
[1776287341073,37.88,74817.62,0.1,-0.3083,0.00013,25.60788]
[1776287342762,37.88,74807.56,0.1,-0.30958,0.00013,25.65112]
[1776287346284,37.88,74807.11,0.1,-0.30964,0.00013,25.65302]
[1776287351388,37.88,74804.06,0.1,-0.31003,0.00013,25.66593]
[1776287356423,37.88,74795.02,0.1,-0.31118,0.00013,25.70427]
[1776287361459,37.88,74783.47,0.1,-0.31265,0.00013,25.75288]
[1776287366494,37.88,74778.39,0.1,-0.31329,0.00013,25.77363]
[1776287371531,37.87,74784.67,0.1,-0.31245,0.00013,25.74338]
[1776287376566,37.87,74785.2,0.1,-0.31237,0.00013,25.74072]
[1776287380216,37.87,74779.96,0.1,-0.31304,0.00013,25.76258]
[1776287380594,37.87,74779.08,0.1,-0.31315,0.00013,25.76623]
[1776287382088,37.87,74777.84,0.1,-0.31331,0.00013,25.77139]
[1776287382096,37.87,74777.84,0.1,-0.31331,0.00013,25.77139]
[1776287382210,37.87,74777.84,0.1,-0.31331,0.00013,25.77139]
[1776287382240,37.87,74777.84,0.1,-0.31331,0.00013,25.77139]
[1776287382257,37.87,74777.84,0.1,-0.31331,0.00013,25.77139]
[1776287382622,37.87,74777.84,0.1,-0.31331,0.00013,25.77139]
[1776287382645,37.87,74777.84,0.1,-0.31331,0.00013,25.77139]
[1776287382651,37.87,74777.84,0.1,-0.31331,0.00013,25.77139]
[1776287382624,37.87,74765.13,0.1,-0.31495,0.00013,25.82478]
[1776287382669,37.87,74765.13,0.1,-0.31495,0.00013,25.82478]
[1776287382870,37.87,74765.13,0.1,-0.31495,0.00013,25.82478]
[1776287384223,37.87,74759.52,0.1,-0.31567,0.00013,25.84822]
[1776287384506,37.87,74759.52,0.1,-0.31567,0.00013,25.84822]
[1776287385602,37.87,74754.23,0.1,-0.31636,0.00013,25.87022]
[1776287387662,37.87,74759.3,0.1,-0.3157,0.00013,25.84922]
[1776287388029,37.87,74760.49,0.1,-0.31555,0.00013,25.84431]
[1776287388056,37.87,74760.49,0.1,-0.31555,0.00013,25.84431]
[1776287388075,37.87,74760.49,0.1,-0.31555,0.00013,25.84431]
[1776287388576,37.87,74760.49,0.1,-0.31555,0.00013,25.84431]
[1776287388650,37.87,74777.35,0.1,-0.31337,0.00013,25.77358]
[1776287389996,37.87,74779.46,0.1,-0.3131,0.00013,25.76459]
[1776287390048,37.87,74779.46,0.1,-0.3131,0.00013,25.76459]
[1776287392233,37.87,74780.83,0.1,-0.31292,0.00013,25.75871]
[1776287392601,37.87,74780.83,0.1,-0.31292,0.00013,25.75871]
[1776287392717,37.87,74781.6,0.1,-0.31281,0.00013,25.75528]
[1776287392852,37.87,74781.6,0.1,-0.31281,0.00013,25.75528]
[1776287393685,37.86,74791.8,0.1,-0.3115,0.00013,25.71203]
[1776287397070,37.86,74794.8,0.1,-0.31111,0.00013,25.69922]
[1776287402755,37.86,74785.5,0.1,-0.3123,0.00013,25.73825]
[1776287407790,37.86,74789.72,0.1,-0.31174,0.00013,25.72001]
[1776287412825,37.86,74789.76,0.1,-0.31173,0.00013,25.71952]
[1776287418867,37.85,74789.54,0.1,-0.31175,0.00013,25.72003]
[1776287423902,37.85,74791.93,0.1,-0.31143,0.00013,25.70951]
[1776287428937,37.85,74791.82,0.1,-0.31143,0.00013,25.70964]
[1776287433972,37.85,74792.68,0.1,-0.3113,0.00013,25.70246]
[1776287435377,37.85,74792.68,0.1,-0.3113,0.00013,25.70246]
[1776287441023,37.84,74792.48,0.1,-0.31131,0.00013,25.70281]
[1776287446058,37.84,74793.45,0.1,-0.31117,0.00013,25.69831]
[1776287451095,37.84,74792.82,0.1,-0.31124,0.00013,25.70063]
[1776287454160,37.84,74792.82,0.1,-0.31124,0.00013,25.70063]
[1776287454366,37.84,74792.82,0.1,-0.31124,0.00013,25.70063]
[1776287454392,37.84,74792.82,0.1,-0.31124,0.00013,25.70063]
[1776287455123,37.84,74803.59,0.1,-0.30986,0.00013,25.65439]
[1776287457915,37.84,74805.74,0.1,-0.30958,0.00013,25.64513]
[1776287458066,37.84,74805.74,0.1,-0.30958,0.00013,25.64513]
[1776287459626,37.84,74806.24,0.1,-0.30951,0.00013,25.64297]
[1776287461165,37.84,74795.98,0.1,-0.31083,0.00013,25.6868]
[1776287466199,37.83,74795.17,0.1,-0.31093,0.00013,25.69002]
[1776287467592,37.83,74795.17,0.1,-0.31093,0.00013,25.69002]
[1776287467930,37.83,74794.84,0.1,-0.31097,0.00013,25.69138]
[1776287473249,37.83,74789.97,0.1,-0.31158,0.00013,25.71178]
[1776287474323,37.83,74789.97,0.1,-0.31158,0.00013,25.71178]
[1776287474602,37.83,74789.97,0.1,-0.31158,0.00013,25.71178]
[1776287475454,37.83,74791.75,0.1,-0.31135,0.00013,25.70416]
[1776287475523,37.83,74804.13,0.1,-0.30976,0.00013,25.65125]
[1776287476287,37.83,74804.13,0.1,-0.30976,0.00013,25.65125]
[1776287482321,37.83,74803.53,0.1,-0.30984,0.00013,25.65383]
[1776287487356,37.83,74806.2,0.1,-0.3095,0.00013,25.6424]
[1776287492391,37.83,74805.45,0.1,-0.30958,0.00013,25.64248]
[1776287495516,37.83,74804.29,0.1,-0.30973,0.00013,25.64746]
[1776287502461,37.83,74803.06,0.1,-0.30988,0.00013,25.65268]
[1776287508503,37.83,74803.17,0.1,-0.30987,0.00013,25.65213]
[1776287513538,37.83,74804.19,0.1,-0.30974,0.00013,25.64771]
[1776287518574,37.83,74804.06,0.1,-0.30975,0.00013,25.64823]
[1776287524616,37.83,74805.44,0.1,-0.30957,0.00013,25.64227]
[1776287529022,37.83,74805.2,0.1,-0.3096,0.00013,25.6433]
[1776287529131,37.83,74805.2,0.1,-0.3096,0.00013,25.6433]
[1776287535693,37.83,74805.85,0.1,-0.30952,0.00013,25.64052]
[1776287543750,37.83,74804.44,0.1,-0.3097,0.00013,25.64657]
[1776287548785,37.83,74803.62,0.1,-0.30981,0.00013,25.65006]
[1776287549655,37.83,74803.62,0.1,-0.30981,0.00013,25.65006]
[1776287551806,37.83,74793.01,0.1,-0.31115,0.00013,25.69217]
[1776287555834,37.83,74784.86,0.1,-0.31219,0.00013,25.72653]
[1776287558929,37.83,74784.35,0.1,-0.31225,0.00013,25.72854]
[1776287559016,37.83,74784.28,0.1,-0.31226,0.00013,25.72876]
[1776287563568,37.83,74782.38,0.1,-0.31251,0.00013,25.73703]
[1776287563670,37.83,74785.51,0.1,-0.31211,0.00013,25.72386]
[1776287568925,37.83,74793.25,0.1,-0.31111,0.00013,25.6908]
[1776287573960,37.83,74791.31,0.1,-0.31135,0.00013,25.69885]
[1776287578995,37.83,74790.06,0.1,-0.31151,0.00013,25.70394]
[1776287584032,37.82,74792.23,0.1,-0.31122,0.00013,25.69448]
[1776287589067,37.82,74789.42,0.1,-0.31158,0.00013,25.70622]
[1776287594102,37.82,74788.07,0.1,-0.31175,0.00013,25.71171]
[1776287598561,37.82,74788.07,0.1,-0.31175,0.00013,25.71171]
[1776287598864,37.82,74788.07,0.1,-0.31175,0.00013,25.71171]
[1776287600766,37.82,74788.18,0.1,-0.31172,0.00013,25.71099]
[1776287601356,37.82,74788.18,0.1,-0.31172,0.00013,25.71089]
[1776287602084,37.82,74794.48,0.1,-0.31091,0.00013,25.68408]
[1776287602159,37.82,74809.49,0.1,-0.30899,0.00013,25.61975]
[1776287607679,37.82,74804.63,0.1,-0.30961,0.00013,25.64073]
[1776287609377,37.82,74804.39,0.1,-0.30964,0.00013,25.64179]
[1776287615250,37.82,74793.94,0.1,-0.31096,0.00013,25.68319]
[1776287620285,37.82,74792.1,0.1,-0.3112,0.00013,25.69088]
[1776287625320,37.82,74792.05,0.1,-0.3112,0.00013,25.69091]
[1776287629348,37.81,74783.97,0.1,-0.31223,0.00013,25.72501]
[1776287634383,37.81,74783.26,0.1,-0.31231,0.00013,25.72771]
[1776287639418,37.81,74777.75,0.1,-0.31301,0.00013,25.75067]
[1776287644453,37.81,74777.92,0.1,-0.31298,0.00013,25.74957]
[1776287651502,37.8,74778.33,0.1,-0.31292,0.00013,25.74738]
[1776287653604,37.8,74778.37,0.1,-0.31291,0.00013,25.74715]
[1776287659833,37.8,74774.96,0.1,-0.31334,0.00013,25.76118]
[1776287659901,37.8,74774.51,0.1,-0.31339,0.00013,25.76295]
[1776287660129,37.8,74774.51,0.1,-0.31339,0.00013,25.76295]
[1776287660462,37.8,74774.51,0.1,-0.31339,0.00013,25.76295]
[1776287660566,37.8,74766.99,0.1,-0.31436,0.00013,25.79457]
[1776287662532,37.8,74768.3,0.1,-0.31419,0.00013,25.78898]
[1776287662538,37.8,74768.3,0.1,-0.31419,0.00013,25.78898]
[1776287667614,37.8,74772.2,0.1,-0.31367,0.00013,25.77212]
[1776287672649,37.79,74774.74,0.1,-0.31332,0.00013,25.75792]
[1776287675964,37.79,74773.96,0.1,-0.31342,0.00013,25.76104]
[1776287676064,37.79,74773.96,0.1,-0.31342,0.00013,25.76104]
[1776287676140,37.79,74773.96,0.1,-0.31342,0.00013,25.76104]
[1776287676678,37.79,74756.49,0.1,-0.31567,0.00013,25.83423]
[1776287678152,37.79,74755.74,0.1,-0.31578,0.00013,25.83751]
[1776287678409,37.79,74755.74,0.1,-0.31578,0.00013,25.83751]
[1776287678413,37.79,74755.74,0.1,-0.31578,0.00013,25.83751]
[1776287678448,37.79,74755.74,0.1,-0.31578,0.00013,25.83751]
[1776287678532,37.79,74755.74,0.1,-0.31578,0.00013,25.83751]
[1776287679888,37.8,74754.91,0.1,-0.31589,0.00013,25.84105]
[1776287682923,37.8,74751.13,0.1,-0.31638,0.00013,25.85695]
[1776287683891,37.8,74751.0,0.1,-0.3164,0.00013,25.85773]
[1776287684340,37.8,74750.48,0.1,-0.31647,0.00013,25.85988]
[1776287686931,37.8,74750.21,0.1,-0.31651,0.00013,25.86116]
[1776287693274,37.8,74751.44,0.1,-0.31637,0.00013,25.85666]
[1776287693277,37.8,74751.44,0.1,-0.31637,0.00013,25.85666]
[1776287702860,37.81,74750.46,0.1,-0.31653,0.00013,25.86179]
[1776287705987,37.81,74750.52,0.1,-0.31653,0.00013,25.86184]
[1776287706541,37.81,74750.52,0.1,-0.31653,0.00013,25.86184]
[1776287706578,37.81,74750.52,0.1,-0.31653,0.00013,25.86184]
[1776287706585,37.81,74750.52,0.1,-0.31653,0.00013,25.86184]
[1776287707373,37.81,74744.79,0.1,-0.31727,0.00013,25.88567]
[1776287707787,37.81,74744.79,0.1,-0.31727,0.00013,25.88567]
[1776287707910,37.81,74734.95,0.1,-0.31855,0.00013,25.92621]
[1776287708419,37.81,74734.95,0.1,-0.31855,0.00013,25.92621]
[1776287708557,37.81,74734.95,0.1,-0.31855,0.00013,25.92621]
[1776287708560,37.81,74734.95,0.1,-0.31855,0.00013,25.92621]
[1776287709622,37.81,74730.23,0.1,-0.31917,0.00013,25.94568]
[1776287709638,37.81,74730.23,0.1,-0.31917,0.00013,25.94568]
[1776287709725,37.81,74730.23,0.1,-0.31917,0.00013,25.94568]
[1776287709921,37.81,74719.52,0.1,-0.32056,0.00013,25.98938]
[1776287710145,37.81,74719.52,0.1,-0.32056,0.00013,25.98938]
[1776287710236,37.81,74719.52,0.1,-0.32056,0.00013,25.98938]
[1776287710928,37.82,74707.42,0.1,-0.32215,0.00013,26.03852]
[1776287711806,37.82,74707.42,0.1,-0.32215,0.00013,26.03852]
[1776287711829,37.82,74707.42,0.1,-0.32215,0.00013,26.03852]
[1776287712244,37.82,74712.44,0.1,-0.3215,0.00013,26.01839]
[1776287712274,37.82,74712.44,0.1,-0.3215,0.00013,26.01839]
[1776287712802,37.82,74712.44,0.1,-0.3215,0.00013,26.01839]
[1776287712942,37.82,74722.53,0.1,-0.32018,0.00013,25.9776]
[1776287715513,37.82,74726.78,0.1,-0.31963,0.00013,25.96026]
[1776287715538,37.82,74726.78,0.1,-0.31963,0.00013,25.96026]
[1776287715990,37.82,74726.78,0.1,-0.31963,0.00013,25.96026]
[1776287716942,37.82,74729.79,0.1,-0.31924,0.00013,25.94796]
[1776287716979,37.82,74729.79,0.1,-0.31924,0.00013,25.94796]
[1776287716988,37.82,74737.9,0.1,-0.31819,0.00013,25.9147]
[1776287717979,37.82,74726.64,0.1,-0.31965,0.00013,25.96088]
[1776287718657,37.82,74726.64,0.1,-0.31965,0.00013,25.96088]
[1776287718782,37.82,74726.64,0.1,-0.31965,0.00013,25.96088]
[1776287723253,37.82,74723.22,0.1,-0.32009,0.00013,25.97476]
[1776287724722,37.82,74722.31,0.1,-0.32021,0.00013,25.97844]
[1776287724727,37.82,74722.31,0.1,-0.32021,0.00013,25.97844]
[1776287725148,37.82,74709.25,0.1,-0.32191,0.00013,26.03131]
[1776287727159,37.82,74708.05,0.1,-0.32207,0.00013,26.03607]
[1776287727520,37.82,74708.05,0.1,-0.32207,0.00013,26.03607]
[1776287727616,37.82,74708.05,0.1,-0.32207,0.00013,26.03607]
[1776287727655,37.82,74706.78,0.1,-0.32223,0.00013,26.04111]
[1776287728415,37.82,74706.78,0.1,-0.32223,0.00013,26.04111]
[1776287728889,37.82,74706.78,0.1,-0.32223,0.00013,26.04111]
[1776287729415,37.82,74703.75,0.1,-0.32263,0.00013,26.05351]
[1776287731778,37.82,74702.72,0.1,-0.32277,0.00013,26.05773]
[1776287731942,37.82,74702.72,0.1,-0.32277,0.00013,26.05773]
[1776287732454,37.82,74702.22,0.1,-0.32282,0.00013,26.05677]
[1776287733505,37.82,74704.38,0.1,-0.32254,0.00013,26.04809]
[1776287733606,37.82,74707.7,0.1,-0.32211,0.00013,26.03482]
[1776287736358,37.82,74707.56,0.1,-0.32212,0.00013,26.03519]
[1776287736383,37.82,74706.79,0.1,-0.32222,0.00013,26.0382]
[1776287739492,37.82,74706.84,0.1,-0.32222,0.00013,26.03818]
[1776287739594,37.82,74707.89,0.1,-0.32209,0.00013,26.03404]
[1776287742005,37.82,74707.48,0.1,-0.32214,0.00013,26.0356]
[1776287742068,37.82,74707.41,0.1,-0.32214,0.00013,26.03578]
[1776287742844,37.82,74707.41,0.1,-0.32214,0.00013,26.03578]
[1776287742880,37.82,74706.3,0.1,-0.32229,0.00013,26.04015]
[1776287743182,37.82,74706.3,0.1,-0.32229,0.00013,26.04015]
[1776287743390,37.82,74706.3,0.1,-0.32229,0.00013,26.04015]
[1776287743490,37.82,74694.88,0.1,-0.32378,0.00013,26.08603]
[1776287744744,37.82,74694.88,0.1,-0.32378,0.00013,26.08603]
[1776287745003,37.82,74694.88,0.1,-0.32378,0.00013,26.08603]
[1776287744845,37.82,74687.0,0.1,-0.32481,0.00013,26.11747]
[1776287745657,37.82,74687.0,0.1,-0.32481,0.00013,26.11747]
[1776287746777,37.82,74690.17,0.1,-0.3244,0.00013,26.10488]
[1776287747685,37.82,74692.82,0.1,-0.32405,0.00013,26.09435]
[1776287747692,37.82,74700.76,0.1,-0.32302,0.00013,26.06263]
[1776287748721,37.82,74700.76,0.1,-0.32302,0.00013,26.06263]
[1776287748799,37.82,74707.05,0.1,-0.3222,0.00013,26.03741]
[1776287750777,37.82,74709.47,0.1,-0.32188,0.00013,26.02755]
[1776287751488,37.82,74709.32,0.1,-0.32189,0.00013,26.02806]
[1776287752824,37.82,74713.47,0.1,-0.32135,0.00013,26.01119]
[1776287753695,37.82,74713.08,0.1,-0.32139,0.00013,26.0126]
[1776287754815,37.82,74713.8,0.1,-0.3213,0.00013,26.00969]
[1776287759623,37.81,74716.16,0.1,-0.32098,0.00013,25.99975]
[1776287763078,37.81,74715.2,0.1,-0.3211,0.00013,26.00333]
[1776287763166,37.81,74715.2,0.1,-0.3211,0.00013,26.00333]
[1776287765252,37.81,74716.08,0.1,-0.32098,0.00013,25.99961]
[1776287770370,37.81,74711.08,0.1,-0.32161,0.00013,26.01932]
[1776287772412,37.81,74711.07,0.1,-0.32161,0.00013,26.01926]
[1776287772424,37.8,74711.0,0.1,-0.32162,0.00013,26.01945]
[1776287773482,37.8,74711.0,0.1,-0.32162,0.00013,26.01945]
[1776287773526,37.8,74711.0,0.1,-0.32162,0.00013,26.01945]
[1776287774498,37.81,74709.12,0.1,-0.32187,0.00013,26.02714]
[1776287774535,37.81,74700.86,0.1,-0.32295,0.00013,26.06048]
[1776287776438,37.81,74700.52,0.1,-0.323,0.00013,26.06191]
[1776287777434,37.81,74700.24,0.1,-0.32303,0.00013,26.06309]
[1776287777588,37.81,74700.24,0.1,-0.32303,0.00013,26.06309]
[1776287777885,37.81,74700.24,0.1,-0.32303,0.00013,26.06309]
[1776287778168,37.81,74693.6,0.1,-0.32391,0.00013,26.08975]
[1776287778427,37.81,74683.63,0.1,-0.32521,0.00013,26.12942]
[1776287779339,37.81,74683.63,0.1,-0.32521,0.00013,26.12942]
[1776287779592,37.81,74683.63,0.1,-0.32521,0.00013,26.12942]
[1776287781272,37.81,74674.85,0.1,-0.32637,0.00013,26.16411]
[1776287781734,37.81,74674.85,0.1,-0.32637,0.00013,26.16411]
[1776287781812,37.81,74674.85,0.1,-0.32637,0.00013,26.16411]
[1776287783465,37.81,74655.59,0.1,-0.3289,0.00013,26.23932]
[1776287784399,37.81,74655.59,0.1,-0.3289,0.00013,26.23932]
[1776287784417,37.81,74655.59,0.1,-0.3289,0.00013,26.23932]
[1776287785055,37.81,74655.59,0.1,-0.3289,0.00013,26.23932]
[1776287785059,37.81,74655.59,0.1,-0.3289,0.00013,26.23932]
[1776287785068,37.8,74654.75,0.1,-0.329,0.00013,26.24243]
[1776287785600,37.8,74654.75,0.1,-0.329,0.00013,26.24243]
[1776287785682,37.8,74656.25,0.1,-0.3288,0.00013,26.2366]
[1776287786363,37.8,74656.25,0.1,-0.3288,0.00013,26.2366]
[1776287786507,37.8,74656.25,0.1,-0.3288,0.00013,26.2366]
[1776287787319,37.8,74656.56,0.1,-0.32876,0.00013,26.2353]
[1776287792851,37.8,74654.86,0.1,-0.32895,0.00013,26.2383]
[1776287793936,37.8,74655.36,0.1,-0.32889,0.00013,26.23627]
[1776287793992,37.8,74655.36,0.1,-0.32889,0.00013,26.23627]
[1776287794060,37.8,74654.93,0.1,-0.32894,0.00013,26.23778]
[1776287794325,37.8,74654.93,0.1,-0.32894,0.00013,26.23778]
[1776287794356,37.8,74654.93,0.1,-0.32894,0.00013,26.23778]
[1776287794923,37.8,74654.93,0.1,-0.32894,0.00013,26.23778]
[1776287795004,37.8,74646.34,0.1,-0.33007,0.00013,26.27113]
[1776287795906,37.8,74646.34,0.1,-0.33007,0.00013,26.27113]
[1776287796967,37.8,74643.01,0.1,-0.33052,0.00013,26.28403]
[1776287796970,37.8,74643.01,0.1,-0.33052,0.00013,26.28403]
[1776287801288,37.8,74644.54,0.1,-0.33032,0.00013,26.27837]
[1776287806277,37.8,74647.49,0.1,-0.32993,0.00013,26.26691]
[1776287806388,37.8,74647.49,0.1,-0.32993,0.00013,26.26691]
[1776287806406,37.8,74647.49,0.1,-0.32993,0.00013,26.26691]
[1776287806904,37.8,74647.49,0.1,-0.32993,0.00013,26.26691]
[1776287812669,37.8,74640.84,0.1,-0.33082,0.00013,26.2928]
[1776287814727,37.8,74640.58,0.1,-0.33085,0.00013,26.29384]
[1776287815477,37.8,74640.27,0.1,-0.33089,0.00013,26.29508]
[1776287815492,37.8,74640.27,0.1,-0.33089,0.00013,26.29508]
[1776287818311,37.8,74641.28,0.1,-0.33076,0.00013,26.29133]
[1776287819730,37.81,74644.06,0.1,-0.3304,0.00013,26.28068]
[1776287819831,37.81,74644.92,0.1,-0.33029,0.00013,26.27742]
[1776287820726,37.8,74662.54,0.1,-0.32796,0.00013,26.20892]
[1776287821261,37.8,74662.54,0.1,-0.32796,0.00013,26.20892]
[1776287822084,37.8,74662.54,0.1,-0.32796,0.00013,26.20892]
[1776287823852,37.8,74672.78,0.1,-0.32661,0.00013,26.16865]
[1776287825493,37.8,74683.94,0.1,-0.32514,0.00013,26.12452]
[1776287830806,37.8,74684.03,0.1,-0.32513,0.00013,26.12416]
[1776287835842,37.8,74685.21,0.1,-0.32497,0.00013,26.11947]
[1776287837839,37.8,74685.23,0.1,-0.32497,0.00013,26.11938]
[1776287838031,37.8,74685.23,0.1,-0.32497,0.00013,26.11938]
[1776287838061,37.8,74685.23,0.1,-0.32497,0.00013,26.11938]
[1776287838350,37.8,74687.53,0.1,-0.32467,0.00013,26.11024]
[1776287840778,37.8,74693.19,0.1,-0.32393,0.00013,26.08769]
[1776287843025,37.8,74698.21,0.1,-0.32327,0.00013,26.06765]
[1776287844173,37.8,74704.61,0.1,-0.32244,0.00013,26.04202]
[1776287845456,37.8,74707.09,0.1,-0.32211,0.00013,26.03208]
[1776287846068,37.8,74707.09,0.1,-0.32211,0.00013,26.03208]
[1776287848552,37.81,74711.67,0.1,-0.32152,0.00013,26.0138]
[1776287848665,37.81,74711.67,0.1,-0.32152,0.00013,26.0138]
[1776287848816,37.81,74711.67,0.1,-0.32152,0.00013,26.0138]
[1776287849419,37.81,74704.18,0.1,-0.3225,0.00013,26.0441]
[1776287849640,37.81,74704.18,0.1,-0.3225,0.00013,26.0441]
[1776287854978,37.81,74694.21,0.1,-0.3238,0.00013,26.08122]
[1776287856664,37.81,74693.78,0.1,-0.32386,0.00013,26.08296]
[1776287859358,37.81,74694.28,0.1,-0.3238,0.00013,26.08106]
[1776287862232,37.81,74693.59,0.1,-0.32389,0.00013,26.08388]
[1776287862639,37.81,74693.59,0.1,-0.32389,0.00013,26.08388]
[1776287864486,37.81,74687.84,0.1,-0.32464,0.00013,26.10683]
[1776287870085,37.81,74687.38,0.1,-0.3247,0.00013,26.10869]
[1776287875120,37.81,74683.04,0.1,-0.32527,0.00013,26.12594]
[1776287880157,37.81,74691.67,0.1,-0.32414,0.00013,26.09161]
[1776287885190,37.81,74689.85,0.1,-0.32438,0.00013,26.09898]
[1776287890335,37.81,74690.27,0.1,-0.32433,0.00013,26.09736]
[1776287894494,37.81,74693.78,0.1,-0.32387,0.00013,26.08342]
[1776287900296,37.81,74693.15,0.1,-0.32396,0.00013,26.08604]
[1776287905983,37.81,74693.47,0.1,-0.32392,0.00013,26.0848]
[1776287909403,37.81,74689.01,0.1,-0.3245,0.00013,26.10259]
[1776287915402,37.81,74681.33,0.1,-0.32549,0.00013,26.12986]
[1776287920438,37.81,74677.74,0.1,-0.32596,0.00013,26.14391]
[1776287927487,37.81,74677.6,0.1,-0.32597,0.00013,26.1442]
[1776287931695,37.81,74678.27,0.1,-0.32588,0.00013,26.14146]
[1776287937557,37.81,74679.74,0.1,-0.32568,0.00013,26.13543]
[1776287942592,37.81,74680.37,0.1,-0.32559,0.00013,26.13281]
[1776287946620,37.81,74690.38,0.1,-0.32428,0.00013,26.09301]
[1776287951656,37.81,74691.33,0.1,-0.32415,0.00013,26.08929]
[1776287958705,37.81,74690.7,0.1,-0.32424,0.00013,26.09191]
[1776287963739,37.81,74691.7,0.1,-0.32411,0.00013,26.08801]
[1776287968775,37.81,74691.63,0.1,-0.32412,0.00013,26.08837]
[1776287973810,37.81,74682.58,0.1,-0.3253,0.00013,26.1213]
[1776287977949,37.81,74682.17,0.1,-0.32535,0.00013,26.12291]
[1776287984887,37.81,74681.73,0.1,-0.3254,0.00013,26.12447]
[1776287988915,37.81,74668.55,0.1,-0.32713,0.00013,26.17633]
[1776287993950,37.8,74668.55,0.1,-0.32712,0.00013,26.17604]
[1776287998985,37.8,74667.57,0.1,-0.32724,0.00013,26.17959]
[1776288003585,37.8,74662.83,0.1,-0.32786,0.00013,26.19791]
[1776288003593,37.8,74662.83,0.1,-0.32786,0.00013,26.19791]
[1776288003799,37.8,74662.83,0.1,-0.32786,0.00013,26.19791]
[1776288003802,37.8,74662.83,0.1,-0.32786,0.00013,26.19791]
[1776288003810,37.8,74662.83,0.1,-0.32786,0.00013,26.19791]
[1776288004021,37.8,74658.02,0.1,-0.32849,0.00013,26.21661]
[1776288004345,37.8,74658.02,0.1,-0.32849,0.00013,26.21661]
[1776288004382,37.8,74658.02,0.1,-0.32849,0.00013,26.21661]
[1776288004620,37.8,74658.02,0.1,-0.32849,0.00013,26.21661]
[1776288008292,37.8,74649.01,0.1,-0.32969,0.00013,26.25185]
[1776288011135,37.8,74648.65,0.1,-0.32974,0.00013,26.25344]
[1776288012965,37.8,74648.54,0.1,-0.32976,0.00013,26.25398]
[1776288012969,37.8,74648.54,0.1,-0.32976,0.00013,26.25398]
[1776288012982,37.8,74648.54,0.1,-0.32976,0.00013,26.25398]
[1776288013066,37.8,74648.54,0.1,-0.32976,0.00013,26.25398]
[1776288013098,37.8,74648.54,0.1,-0.32976,0.00013,26.25398]
[1776288013141,37.8,74648.54,0.1,-0.32976,0.00013,26.25398]
[1776288015736,37.81,74642.96,0.1,-0.3305,0.00013,26.27569]
[1776288018194,37.81,74643.2,0.1,-0.33047,0.00013,26.27483]
[1776288018341,37.81,74643.02,0.1,-0.3305,0.00013,26.27559]
[1776288019486,37.81,74635.63,0.1,-0.33148,0.00013,26.30398]
[1776288020077,37.81,74635.63,0.1,-0.33148,0.00013,26.30398]
[1776288020271,37.81,74635.63,0.1,-0.33148,0.00013,26.30398]
[1776288024571,37.81,74639.68,0.1,-0.33094,0.00013,26.28853]
[1776288030204,37.81,74638.51,0.1,-0.3311,0.00013,26.29312]
[1776288035240,37.81,74638.71,0.1,-0.33106,0.00013,26.28931]
[1776288040275,37.81,74638.29,0.1,-0.33112,0.00013,26.29098]
[1776288045310,37.81,74638.16,0.1,-0.33114,0.00013,26.29153]
[1776288051351,37.81,74637.98,0.1,-0.33117,0.00013,26.29228]
[1776288052525,37.81,74637.98,0.1,-0.33117,0.00013,26.29228]
[1776288053573,37.81,74637.95,0.1,-0.33117,0.00013,26.2924]
[1776288053612,37.81,74637.95,0.1,-0.33117,0.00013,26.2924]
[1776288053626,37.81,74637.95,0.1,-0.33117,0.00013,26.2924]
[1776288053681,37.81,74637.95,0.1,-0.33117,0.00013,26.2924]
[1776288053696,37.81,74637.95,0.1,-0.33117,0.00013,26.2924]
[1776288053920,37.81,74637.95,0.1,-0.33117,0.00013,26.2924]
[1776288054679,37.81,74624.56,0.1,-0.33294,0.00013,26.34353]
[1776288057557,37.81,74624.06,0.1,-0.33301,0.00013,26.34535]
[1776288057827,37.81,74624.06,0.1,-0.33301,0.00013,26.34535]
[1776288057927,37.81,74624.06,0.1,-0.33301,0.00013,26.34535]
[1776288059409,37.81,74632.78,0.1,-0.33185,0.00013,26.31204]
[1776288063699,37.81,74633.01,0.1,-0.33182,0.00013,26.31113]
[1776288069542,37.81,74635.55,0.1,-0.33148,0.00013,26.30138]
[1776288071779,37.81,74637.0,0.1,-0.33129,0.00013,26.29583]
[1776288071795,37.81,74637.0,0.1,-0.33129,0.00013,26.29583]
[1776288073115,37.81,74637.14,0.1,-0.33127,0.00013,26.2953]
[1776288073597,37.81,74639.39,0.1,-0.33097,0.00013,26.28667]
[1776288075725,37.81,74644.76,0.1,-0.33026,0.00013,26.26605]
[1776288079484,37.81,74647.22,0.1,-0.32994,0.00013,26.25674]
[1776288079567,37.81,74647.22,0.1,-0.32994,0.00013,26.25674]
[1776288079790,37.81,74647.22,0.1,-0.32994,0.00013,26.25674]
[1776288079795,37.81,74650.19,0.1,-0.32955,0.00013,26.2453]
[1776288081070,37.81,74662.54,0.1,-0.32792,0.00013,26.19716]
[1776288082748,37.81,74664.06,0.1,-0.32772,0.00013,26.19114]
[1776288085619,37.81,74670.43,0.1,-0.32688,0.00013,26.16598]
[1776288087964,37.81,74680.22,0.1,-0.32559,0.00013,26.12729]
[1776288093658,37.81,74688.82,0.1,-0.32444,0.00013,26.08998]
[1776288098694,37.81,74688.48,0.1,-0.32449,0.00013,26.09133]
[1776288102722,37.81,74678.7,0.1,-0.32577,0.00013,26.13009]
[1776288107757,37.81,74675.23,0.1,-0.32622,0.00013,26.14358]
[1776288112792,37.8,74667.27,0.1,-0.32726,0.00013,26.17461]
[1776288113952,37.8,74667.27,0.1,-0.32726,0.00013,26.17461]
[1776288115752,37.8,74672.06,0.1,-0.32662,0.00013,26.15564]
[1776288116959,37.8,74670.82,0.1,-0.32678,0.00013,26.16046]
[1776288118167,37.8,74670.92,0.1,-0.32677,0.00013,26.16001]
[1776288123869,37.8,74673.14,0.1,-0.32646,0.00013,26.15088]
[1776288128904,37.8,74680.53,0.1,-0.32549,0.00013,26.1215]
[1776288130918,37.8,74689.16,0.1,-0.32435,0.00013,26.08717]
[1776288131849,37.8,74689.16,0.1,-0.32435,0.00013,26.08717]
[1776288131966,37.8,74689.16,0.1,-0.32435,0.00013,26.08717]
[1776288132466,37.8,74689.8,0.1,-0.32427,0.00013,26.08463]
[1776288137967,37.8,74688.09,0.1,-0.32449,0.00013,26.09144]
[1776288143004,37.8,74688.75,0.1,-0.3244,0.00013,26.08874]
[1776288148041,37.8,74690.3,0.1,-0.3242,0.00013,26.08247]
[1776288151703,37.79,74690.25,0.1,-0.3242,0.00013,26.08263]
[1776288153704,37.79,74689.28,0.1,-0.32431,0.00013,26.08331]
[1776288159121,37.79,74687.09,0.1,-0.3246,0.00013,26.09191]
[1776288162914,37.79,74683.78,0.1,-0.32503,0.00013,26.10497]
[1776288168184,37.79,74674.4,0.1,-0.32625,0.00013,26.14188]
[1776288173218,37.79,74671.24,0.1,-0.32666,0.00013,26.15399]
[1776288179261,37.79,74670.23,0.1,-0.32678,0.00013,26.15755]
[1776288184296,37.78,74668.9,0.1,-0.32695,0.00013,26.16245]
[1776288190337,37.78,74668.36,0.1,-0.327,0.00013,26.16417]
[1776288195373,37.78,74668.41,0.1,-0.32699,0.00013,26.1636]
[1776288200408,37.77,74668.54,0.1,-0.32696,0.00013,26.16279]
[1776288205443,37.77,74667.49,0.1,-0.32709,0.00013,26.16664]
[1776288210478,37.77,74667.54,0.1,-0.32707,0.00013,26.16616]
[1776288212492,37.77,74675.03,0.1,-0.32607,0.00013,26.13342]
[1776288217527,37.77,74676.68,0.1,-0.32585,0.00013,26.12679]
[1776288222562,37.77,74668.95,0.1,-0.32686,0.00013,26.15714]
[1776288227597,37.77,74669.33,0.1,-0.32681,0.00013,26.15542]
[1776288233639,37.76,74670.98,0.1,-0.32658,0.00013,26.14872]
[1776288244716,37.76,74670.99,0.1,-0.32657,0.00013,26.14832]
[1776288249750,37.76,74670.68,0.1,-0.32661,0.00013,26.14937]
[1776288254785,37.76,74667.67,0.1,-0.327,0.00013,26.16106]
[1776288259821,37.76,74668.11,0.1,-0.32693,0.00013,26.15912]
[1776288263865,37.76,74668.87,0.1,-0.32683,0.00013,26.15601]
[1776288264114,37.76,74668.87,0.1,-0.32683,0.00013,26.15601]
[1776288267877,37.75,74677.51,0.1,-0.32569,0.00013,26.12172]
[1776288270104,37.75,74679.57,0.1,-0.32541,0.00013,26.11355]
[1776288275932,37.75,74689.35,0.1,-0.32412,0.00013,26.07151]
[1776288280204,37.76,74690.25,0.1,-0.324,0.00013,26.06799]
[1776288280236,37.76,74690.25,0.1,-0.324,0.00013,26.06799]
[1776288280440,37.76,74690.25,0.1,-0.324,0.00013,26.06799]
[1776288280510,37.76,74690.25,0.1,-0.324,0.00013,26.06799]
[1776288280701,37.76,74691.75,0.1,-0.3238,0.00013,26.06202]
[1776288280778,37.76,74691.75,0.1,-0.3238,0.00013,26.06202]
[1776288280967,37.76,74709.53,0.1,-0.32147,0.00013,25.99046]
[1776288281645,37.76,74709.53,0.1,-0.32147,0.00013,25.99046]
[1776288283769,37.76,74713.11,0.1,-0.32101,0.00013,25.97614]
[1776288283811,37.76,74713.11,0.1,-0.32101,0.00013,25.97614]
[1776288287266,37.76,74713.67,0.1,-0.32095,0.00013,25.97419]
[1776288293052,37.76,74710.33,0.1,-0.32141,0.00013,25.98846]
[1776288296331,37.76,74710.33,0.1,-0.32141,0.00013,25.98846]
[1776288299151,37.77,74704.71,0.1,-0.32215,0.00013,26.01162]
[1776288301613,37.77,74703.36,0.1,-0.32234,0.00013,26.01719]
[1776288310606,37.77,74706.73,0.1,-0.32191,0.00013,26.00416]
[1776288313694,37.78,74707.36,0.1,-0.32184,0.00013,26.00188]
[1776288313725,37.78,74707.36,0.1,-0.32184,0.00013,26.00188]
[1776288314043,37.78,74707.36,0.1,-0.32184,0.00013,26.00188]
[1776288314068,37.78,74707.36,0.1,-0.32184,0.00013,26.00188]
[1776288314488,37.78,74707.36,0.1,-0.32184,0.00013,26.00188]
[1776288314589,37.78,74694.42,0.1,-0.32353,0.00013,26.05402]
[1776288315208,37.78,74686.2,0.1,-0.32461,0.00013,26.08685]
[1776288317717,37.78,74686.29,0.1,-0.3246,0.00013,26.08648]
[1776288323263,37.78,74689.75,0.1,-0.32415,0.00013,26.07269]
[1776288329411,37.78,74695.61,0.1,-0.32338,0.00013,26.0494]
[1776288335830,37.78,74694.71,0.1,-0.32349,0.00013,26.05005]
[1776288341390,37.78,74687.3,0.1,-0.32447,0.00013,26.07983]
[1776288344488,37.78,74688.06,0.1,-0.32437,0.00013,26.07683]
[1776288350454,37.78,74677.61,0.1,-0.32575,0.00013,26.11845]
[1776288353475,37.78,74669.66,0.1,-0.32679,0.00013,26.1498]
[1776288358509,37.78,74667.94,0.1,-0.32701,0.00013,26.15635]
[1776288361698,37.78,74660.42,0.1,-0.328,0.00013,26.18573]
[1776288361704,37.78,74660.42,0.1,-0.328,0.00013,26.18573]
[1776288361768,37.78,74660.42,0.1,-0.328,0.00013,26.18573]
[1776288361875,37.78,74660.42,0.1,-0.328,0.00013,26.18573]
[1776288362538,37.78,74652.63,0.1,-0.32902,0.00013,26.21595]
[1776288367573,37.78,74653.03,0.1,-0.32897,0.00013,26.21428]
[1776288372607,37.77,74650.79,0.1,-0.32926,0.00013,26.22284]
[1776288376856,37.77,74650.92,0.1,-0.32924,0.00013,26.22221]
[1776288377643,37.77,74651.36,0.1,-0.32918,0.00013,26.22039]
[1776288382678,37.77,74650.88,0.1,-0.32922,0.00013,26.22173]
[1776288390733,37.76,74651.44,0.1,-0.32912,0.00013,26.21872]
[1776288395769,37.76,74652.33,0.1,-0.32898,0.00013,26.21163]
[1776288400805,37.75,74650.5,0.1,-0.3292,0.00013,26.21825]
[1776288404009,37.75,74653.17,0.1,-0.32884,0.00013,26.20767]
[1776288410875,37.75,74656.66,0.1,-0.32836,0.00013,26.19344]
[1776288415807,37.74,74658.29,0.1,-0.32814,0.00013,26.18677]
[1776288420945,37.74,74665.57,0.1,-0.32717,0.00013,26.15787]
[1776288425980,37.74,74671.22,0.1,-0.32641,0.00013,26.13541]
[1776288427994,37.74,74662.58,0.1,-0.32755,0.00013,26.16936]
[1776288433029,37.74,74662.25,0.1,-0.32759,0.00013,26.1704]
[1776288441085,37.74,74662.25,0.1,-0.32758,0.00013,26.17002]
[1776288448440,37.73,74661.92,0.1,-0.32762,0.00013,26.17118]
[1776288448458,37.73,74661.92,0.1,-0.32762,0.00013,26.17118]
[1776288448530,37.73,74661.92,0.1,-0.32762,0.00013,26.17118]
[1776288448541,37.73,74661.42,0.1,-0.32768,0.00013,26.17297]
[1776288448976,37.73,74661.42,0.1,-0.32768,0.00013,26.17297]
[1776288448984,37.73,74661.42,0.1,-0.32768,0.00013,26.17297]
[1776288449808,37.73,74661.42,0.1,-0.32768,0.00013,26.17297]
[1776288449141,37.73,74651.68,0.1,-0.32896,0.00013,26.21098]
[1776288450797,37.73,74651.68,0.1,-0.32896,0.00013,26.21098]
[1776288450415,37.73,74650.78,0.1,-0.32908,0.00013,26.21446]
[1776288456163,37.73,74655.09,0.1,-0.32849,0.00013,26.19428]
[1776288462232,37.73,74655.15,0.1,-0.32846,0.00013,26.19356]
[1776288467267,37.72,74653.61,0.1,-0.32866,0.00013,26.19924]
[1776288472302,37.72,74654.27,0.1,-0.32856,0.00013,26.19634]
[1776288477338,37.72,74652.37,0.1,-0.3288,0.00013,26.20338]
[1776288482208,37.72,74651.04,0.1,-0.32897,0.00013,26.20824]
[1776288487407,37.71,74650.5,0.1,-0.32902,0.00013,26.20982]
[1776288491484,37.71,74650.55,0.1,-0.32901,0.00013,26.20953]
[1776288491595,37.71,74650.55,0.1,-0.32901,0.00013,26.20953]
[1776288491652,37.71,74659.75,0.1,-0.32779,0.00013,26.1733]
[1776288492443,37.71,74673.88,0.1,-0.32592,0.00013,26.11754]
[1776288493292,37.71,74673.88,0.1,-0.32592,0.00013,26.11754]
[1776288498485,37.71,74680.94,0.1,-0.32499,0.00013,26.08946]
[1776288510859,37.71,74680.77,0.1,-0.32501,0.00013,26.09014]
[1776288510989,37.71,74682.64,0.1,-0.32476,0.00013,26.08266]
[1776288511107,37.71,74682.64,0.1,-0.32476,0.00013,26.08266]
[1776288511149,37.71,74682.64,0.1,-0.32476,0.00013,26.08266]
[1776288511642,37.71,74682.64,0.1,-0.32476,0.00013,26.08266]
[1776288517621,37.71,74689.06,0.1,-0.3239,0.00013,26.05387]
[1776288522656,37.71,74694.0,0.1,-0.32326,0.00013,26.03416]
[1776288524501,37.71,74694.04,0.1,-0.32325,0.00013,26.03403]
[1776288529338,37.71,74688.38,0.1,-0.324,0.00013,26.05689]
[1776288529710,37.71,74688.38,0.1,-0.324,0.00013,26.05689]
[1776288537760,37.71,74681.29,0.1,-0.32494,0.00013,26.08535]
[1776288542796,37.71,74683.42,0.1,-0.32466,0.00013,26.07698]
[1776288547831,37.71,74682.18,0.1,-0.32483,0.00013,26.08208]
[1776288552866,37.71,74680.15,0.1,-0.3251,0.00013,26.09033]
[1776288557900,37.72,74674.49,0.1,-0.32585,0.00013,26.11294]
[1776288562936,37.72,74673.73,0.1,-0.32595,0.00013,26.116]
[1776288567971,37.72,74672.82,0.1,-0.32607,0.00013,26.11962]
[1776288576027,37.72,74672.57,0.1,-0.32609,0.00013,26.1175]
[1776288581063,37.72,74669.41,0.1,-0.32651,0.00013,26.12996]
[1776288587105,37.72,74669.15,0.1,-0.32654,0.00013,26.13095]
[1776288592139,37.71,74665.35,0.1,-0.32704,0.00013,26.14587]
[1776288597174,37.71,74664.04,0.1,-0.32721,0.00013,26.1509]
[1776288602210,37.71,74667.02,0.1,-0.32681,0.00013,26.13903]
[1776288607245,37.71,74666.87,0.1,-0.32683,0.00013,26.1395]
[1776288612280,37.71,74666.59,0.1,-0.32686,0.00013,26.14048]
[1776288618322,37.71,74666.53,0.1,-0.32687,0.00013,26.14055]
[1776288623357,37.71,74663.77,0.1,-0.32722,0.00013,26.15125]
[1776288630093,37.71,74662.96,0.1,-0.32733,0.00013,26.15432]
[1776288635441,37.7,74666.91,0.1,-0.32678,0.00013,26.1353]
[1776288640476,37.7,74667.63,0.1,-0.32668,0.00013,26.13234]
[1776288645511,37.7,74666.77,0.1,-0.32679,0.00013,26.1356]
[1776288649539,37.7,74675.18,0.1,-0.32568,0.00013,26.10221]
[1776288654575,37.7,74679.44,0.1,-0.32512,0.00013,26.0853]
[1776288659609,37.7,74674.73,0.1,-0.32574,0.00013,26.104]
[1776288662020,37.7,74674.34,0.1,-0.32579,0.00013,26.10553]
[1776288662034,37.7,74672.53,0.1,-0.32603,0.00013,26.11269]
[1776288664048,37.7,74672.28,0.1,-0.32606,0.00013,26.11364]
[1776288664071,37.7,74672.28,0.1,-0.32606,0.00013,26.11364]
[1776288670689,37.7,74672.01,0.1,-0.32609,0.00013,26.11452]
[1776288675724,37.7,74665.79,0.1,-0.32691,0.00013,26.13895]
[1776288682773,37.7,74664.02,0.1,-0.32713,0.00013,26.14557]
[1776288688816,37.69,74664.18,0.1,-0.3271,0.00013,26.14465]
[1776288694858,37.69,74663.98,0.1,-0.3271,0.00013,26.14203]
[1776288699894,37.69,74668.39,0.1,-0.32651,0.00013,26.12442]
[1776288707217,37.69,74668.07,0.1,-0.32655,0.00013,26.12553]
[1776288712984,37.69,74667.83,0.1,-0.32657,0.00013,26.12619]
[1776288722048,37.68,74667.67,0.1,-0.32658,0.00013,26.12654]
[1776288723962,37.68,74666.13,0.1,-0.32679,0.00013,26.13258]
[1776288724055,37.68,74666.13,0.1,-0.32679,0.00013,26.13258]
[1776288726076,37.68,74654.18,0.1,-0.32836,0.00013,26.17938]
[1776288732117,37.68,74652.89,0.1,-0.32852,0.00013,26.18398]
[1776288734923,37.68,74651.13,0.1,-0.32875,0.00013,26.1907]
[1776288737585,37.68,74650.69,0.1,-0.3288,0.00013,26.19218]
[1776288739834,37.67,74650.25,0.1,-0.32885,0.00013,26.19373]
[1776288740125,37.67,74650.25,0.1,-0.32885,0.00013,26.19373]
[1776288740174,37.67,74649.55,0.1,-0.32894,0.00013,26.19638]
[1776288743269,37.68,74647.65,0.1,-0.3292,0.00013,26.20399]
[1776288743324,37.68,74647.65,0.1,-0.3292,0.00013,26.20399]
[1776288746686,37.68,74644.04,0.1,-0.32969,0.00013,26.21821]
[1776288746724,37.68,74644.04,0.1,-0.32969,0.00013,26.21821]
[1776288747594,37.68,74643.83,0.1,-0.32972,0.00013,26.2191]
[1776288749502,37.68,74642.4,0.1,-0.32991,0.00013,26.2248]
[1776288749960,37.68,74642.4,0.1,-0.32991,0.00013,26.2248]
[1776288752516,37.68,74636.47,0.1,-0.33069,0.00013,26.24485]
[1776288752580,37.68,74636.47,0.1,-0.33069,0.00013,26.24485]
[1776288753242,37.68,74635.42,0.1,-0.33083,0.00013,26.24896]
[1776288756020,37.68,74635.85,0.1,-0.33078,0.00013,26.24741]
[1776288756111,37.68,74635.85,0.1,-0.33078,0.00013,26.24741]
[1776288757043,37.68,74635.36,0.1,-0.33085,0.00013,26.24942]
[1776288757553,37.68,74627.79,0.1,-0.33185,0.00013,26.27857]
[1776288757590,37.68,74627.79,0.1,-0.33185,0.00013,26.27857]
[1776288757655,37.68,74610.48,0.1,-0.33416,0.00013,26.34453]
[1776288758321,37.68,74610.48,0.1,-0.33416,0.00013,26.34453]
[1776288760654,37.68,74608.55,0.1,-0.33442,0.00013,26.35178]
[1776288760657,37.68,74608.55,0.1,-0.33442,0.00013,26.35178]
[1776288762535,37.68,74608.42,0.1,-0.33443,0.00013,26.35221]
[1776288763141,37.68,74608.42,0.1,-0.33443,0.00013,26.35221]
[1776288763621,37.68,74607.89,0.1,-0.3345,0.00013,26.35419]
[1776288763688,37.68,74607.89,0.1,-0.3345,0.00013,26.35419]
[1776288764004,37.68,74607.89,0.1,-0.3345,0.00013,26.35419]
[1776288765674,37.68,74613.48,0.1,-0.33375,0.00013,26.33295]
[1776288772595,37.68,74618.24,0.1,-0.33312,0.00013,26.31484]
[1776288778410,37.68,74621.91,0.1,-0.33263,0.00013,26.30089]
[1776288783480,37.68,74622.38,0.1,-0.33257,0.00013,26.29918]
[1776288789522,37.68,74620.86,0.1,-0.33277,0.00013,26.30505]
[1776288794557,37.68,74619.97,0.1,-0.33289,0.00013,26.30847]
[1776288799591,37.68,74614.81,0.1,-0.33358,0.00013,26.32812]
[1776288802102,37.68,74614.17,0.1,-0.33367,0.00013,26.33055]
[1776288805828,37.68,74611.18,0.1,-0.33406,0.00013,26.34184]
[1776288805928,37.68,74611.0,0.1,-0.33409,0.00013,26.3425]
[1776288807361,37.68,74610.55,0.1,-0.33415,0.00013,26.34436]
[1776288807420,37.68,74610.55,0.1,-0.33415,0.00013,26.34436]
[1776288807829,37.68,74610.55,0.1,-0.33415,0.00013,26.34436]
[1776288809403,37.69,74606.96,0.1,-0.33464,0.00013,26.35821]
[1776288809410,37.69,74606.96,0.1,-0.33464,0.00013,26.35821]
[1776288815547,37.69,74606.57,0.1,-0.3347,0.00013,26.35732]
[1776288815593,37.69,74606.57,0.1,-0.3347,0.00013,26.35732]
[1776288816111,37.69,74606.57,0.1,-0.3347,0.00013,26.35732]
[1776288816206,37.69,74596.69,0.1,-0.33603,0.00013,26.39464]
[1776288817484,37.69,74593.79,0.1,-0.33642,0.00013,26.40548]
[1776288817488,37.69,74593.79,0.1,-0.33642,0.00013,26.40548]
[1776288817679,37.69,74593.79,0.1,-0.33642,0.00013,26.40548]
[1776288818313,37.7,74589.33,0.1,-0.33702,0.00013,26.42217]
[1776288823826,37.7,74578.81,0.1,-0.33843,0.00013,26.46137]
[1776288829804,37.7,74579.88,0.1,-0.3383,0.00013,26.45771]
[1776288834208,37.7,74581.59,0.1,-0.33808,0.00013,26.45152]
[1776288834234,37.7,74581.59,0.1,-0.33808,0.00013,26.45152]
[1776288834663,37.7,74582.66,0.1,-0.33794,0.00013,26.44767]
[1776288835646,37.7,74589.61,0.1,-0.337,0.00013,26.42189]
[1776288841317,37.7,74593.88,0.1,-0.33644,0.00013,26.40632]
[1776288846923,37.71,74593.32,0.1,-0.33654,0.00013,26.40908]
[1776288851958,37.71,74591.66,0.1,-0.33678,0.00013,26.41564]
[1776288856992,37.72,74594.79,0.1,-0.33637,0.00013,26.40434]
[1776288864735,37.72,74596.9,0.1,-0.3361,0.00013,26.3968]
[1776288868949,37.73,74590.96,0.1,-0.33692,0.00013,26.41969]
[1776288874111,37.73,74589.93,0.1,-0.33706,0.00013,26.42089]
[1776288879147,37.73,74587.49,0.1,-0.33739,0.00013,26.43031]
[1776288881479,37.73,74587.49,0.1,-0.33739,0.00013,26.43031]
[1776288881736,37.73,74587.49,0.1,-0.33739,0.00013,26.43031]
[1776288881806,37.73,74587.49,0.1,-0.33739,0.00013,26.43031]
[1776288887209,37.74,74577.37,0.1,-0.33877,0.00013,26.46818]
[1776288892243,37.74,74576.05,0.1,-0.33895,0.00013,26.47323]
[1776288897277,37.74,74582.38,0.1,-0.33811,0.00013,26.45018]
[1776288900749,37.74,74582.73,0.1,-0.33807,0.00013,26.44907]
[1776288902045,37.75,74585.03,0.1,-0.33776,0.00013,26.44064]
[1776288903874,37.75,74588.33,0.1,-0.33733,0.00013,26.42856]
[1776288905864,37.75,74592.29,0.1,-0.3368,0.00013,26.41403]
[1776288910683,37.75,74594.97,0.1,-0.33646,0.00013,26.4045]
[1776288915079,37.75,74595.49,0.1,-0.3364,0.00013,26.40284]
[1776288920439,37.76,74595.6,0.1,-0.3364,0.00013,26.40302]
[1776288921523,37.76,74595.6,0.1,-0.3364,0.00013,26.40302]
[1776288921685,37.76,74595.6,0.1,-0.3364,0.00013,26.40302]
[1776288921824,37.76,74595.6,0.1,-0.3364,0.00013,26.40302]
[1776288921946,37.76,74595.6,0.1,-0.3364,0.00013,26.40302]
[1776288921974,37.76,74595.6,0.1,-0.3364,0.00013,26.40302]
[1776288922070,37.76,74596.3,0.1,-0.33631,0.00013,26.40049]
[1776288922777,37.76,74596.3,0.1,-0.33631,0.00013,26.40049]
[1776288922999,37.76,74596.3,0.1,-0.33631,0.00013,26.40049]
[1776288923100,37.76,74614.76,0.1,-0.33385,0.00013,26.33114]
[1776288924075,37.76,74614.76,0.1,-0.33385,0.00013,26.33114]
[1776288924849,37.76,74616.23,0.1,-0.33365,0.00013,26.32553]
[1776288926822,37.76,74616.3,0.1,-0.33364,0.00013,26.32527]
[1776288930187,37.76,74616.48,0.1,-0.33362,0.00013,26.32453]
[1776288935543,37.76,74617.95,0.1,-0.3334,0.00013,26.3157]
[1776288939135,37.76,74618.27,0.1,-0.33336,0.00013,26.31447]
[1776288939150,37.76,74618.27,0.1,-0.33336,0.00013,26.31447]
[1776288939160,37.76,74618.27,0.1,-0.33336,0.00013,26.31447]
[1776288942369,37.76,74613.72,0.1,-0.33396,0.00013,26.33163]
[1776288942601,37.76,74613.24,0.1,-0.33403,0.00013,26.33341]
[1776288943290,37.76,74613.24,0.1,-0.33403,0.00013,26.33341]
[1776288944356,37.76,74613.11,0.1,-0.33405,0.00013,26.334]
[1776288945333,37.76,74613.1,0.1,-0.33405,0.00013,26.33404]
[1776288944458,37.76,74613.1,0.1,-0.33405,0.00013,26.33401]
[1776288946341,37.76,74613.1,0.1,-0.33405,0.00013,26.33401]
[1776288945614,37.76,74613.01,0.1,-0.33406,0.00013,26.33448]
[1776288947317,37.76,74613.01,0.1,-0.33406,0.00013,26.33448]
[1776288946917,37.76,74613.01,0.1,-0.33406,0.00013,26.33445]
[1776288948151,37.76,74613.01,0.1,-0.33406,0.00013,26.33445]
[1776288948239,37.76,74613.01,0.1,-0.33407,0.00013,26.33455]
[1776288954004,37.76,74613.44,0.1,-0.334,0.00013,26.33279]
[1776288955375,37.76,74613.44,0.1,-0.334,0.00013,26.33276]
[1776288957802,37.76,74613.44,0.1,-0.334,0.00013,26.3327]
[1776288958109,37.76,74613.44,0.1,-0.334,0.00013,26.3327]
[1776288958117,37.76,74613.44,0.1,-0.334,0.00013,26.3327]
[1776288958211,37.76,74613.44,0.1,-0.334,0.00013,26.33271]
[1776288960528,37.76,74613.19,0.1,-0.33404,0.00013,26.33379]
[1776288965350,37.76,74612.91,0.1,-0.33409,0.00013,26.33524]
[1776288965648,37.77,74612.91,0.1,-0.3341,0.00013,26.33563]
[1776288966344,37.77,74612.91,0.1,-0.3341,0.00013,26.33563]
[1776288966404,37.77,74612.8,0.1,-0.33412,0.00013,26.33613]
[1776288969738,37.77,74612.01,0.1,-0.33423,0.00013,26.33917]
[1776288969956,37.77,74612.01,0.1,-0.33423,0.00013,26.33917]
[1776288969958,37.77,74612.01,0.1,-0.33423,0.00013,26.33919]
[1776288977719,37.77,74608.23,0.1,-0.33475,0.00013,26.35402]
[1776288977776,37.77,74608.23,0.1,-0.33475,0.00013,26.35402]
[1776288978038,37.77,74608.23,0.1,-0.33475,0.00013,26.35402]
[1776288979932,37.78,74602.81,0.1,-0.33549,0.00013,26.37482]
[1776288980842,37.78,74603.08,0.1,-0.33545,0.00013,26.37391]
[1776288985899,37.78,74602.22,0.1,-0.33559,0.00013,26.37767]
[1776288989407,37.78,74602.14,0.1,-0.3356,0.00013,26.37813]
[1776288990504,37.78,74599.5,0.1,-0.33596,0.00013,26.38815]
[1776288995250,37.79,74596.07,0.1,-0.33641,0.00013,26.3981]
[1776288995257,37.79,74596.07,0.1,-0.33641,0.00013,26.3981]
[1776288996149,37.79,74596.01,0.1,-0.33642,0.00013,26.39845]
[1776289002010,37.79,74586.72,0.1,-0.33767,0.00013,26.43313]
[1776289002669,37.79,74586.72,0.1,-0.33767,0.00013,26.43313]
[1776289011074,37.79,74587.52,0.1,-0.33758,0.00013,26.43054]
[1776289017116,37.8,74587.45,0.1,-0.3376,0.00013,26.43108]
[1776289029200,37.8,74587.38,0.1,-0.33763,0.00013,26.43195]
[1776289032026,37.8,74587.38,0.1,-0.33763,0.00013,26.43195]
[1776289033178,37.8,74586.95,0.1,-0.33769,0.00013,26.4337]
[1776289033292,37.8,74586.95,0.1,-0.33769,0.00013,26.4337]
[1776289033529,37.8,74587.32,0.1,-0.33764,0.00013,26.43245]
[1776289033760,37.8,74587.32,0.1,-0.33764,0.00013,26.43245]
[1776289039270,37.81,74598.72,0.1,-0.33614,0.00013,26.39059]
[1776289040976,37.81,74599.07,0.1,-0.33609,0.00013,26.38938]
[1776289049412,37.81,74599.84,0.1,-0.33601,0.00013,26.38717]
[1776289056390,37.82,74599.57,0.1,-0.33606,0.00013,26.38591]
[1776289061425,37.83,74601.58,0.1,-0.33581,0.00013,26.37888]
[1776289064236,37.83,74601.31,0.1,-0.33585,0.00013,26.38008]
[1776289064298,37.83,74601.31,0.1,-0.33585,0.00013,26.38008]
[1776289064320,37.83,74601.31,0.1,-0.33585,0.00013,26.38008]
[1776289064525,37.83,74601.31,0.1,-0.33585,0.00013,26.38008]
[1776289065393,37.83,74608.46,0.1,-0.3349,0.00013,26.35342]
[1776289065434,37.83,74608.46,0.1,-0.3349,0.00013,26.35342]
[1776289065453,37.83,74615.31,0.1,-0.33399,0.00013,26.32776]
[1776289071495,37.83,74613.57,0.1,-0.33422,0.00013,26.33415]
[1776289072865,37.83,74613.5,0.1,-0.33423,0.00013,26.33437]
[1776289074356,37.83,74613.2,0.1,-0.33427,0.00013,26.33546]
[1776289074477,37.83,74613.2,0.1,-0.33427,0.00013,26.33546]
[1776289075961,37.83,74613.31,0.1,-0.33425,0.00013,26.335]
[1776289080475,37.83,74613.4,0.1,-0.33423,0.00013,26.33455]
[1776289080554,37.82,74613.44,0.1,-0.33423,0.00013,26.33431]
[1776289081622,37.82,74614.92,0.1,-0.33403,0.00013,26.32873]
[1776289081709,37.82,74614.92,0.1,-0.33403,0.00013,26.32873]
[1776289081858,37.82,74614.92,0.1,-0.33403,0.00013,26.32873]
[1776289082289,37.82,74619.05,0.1,-0.33348,0.00013,26.31308]
[1776289082988,37.82,74619.05,0.1,-0.33348,0.00013,26.31308]
[1776289082993,37.82,74619.05,0.1,-0.33348,0.00013,26.31308]
[1776289083450,37.83,74607.63,0.1,-0.33501,0.00013,26.35635]
[1776289089490,37.83,74609.21,0.1,-0.3348,0.00013,26.35062]
[1776289089534,37.83,74609.21,0.1,-0.3348,0.00013,26.35062]
[1776289089544,37.83,74609.46,0.1,-0.33478,0.00013,26.35009]
[1776289089721,37.83,74609.46,0.1,-0.33478,0.00013,26.35009]
[1776289090270,37.83,74609.46,0.1,-0.33478,0.00013,26.35009]
[1776289090638,37.83,74611.44,0.1,-0.33452,0.00013,26.34265]
[1776289091981,37.83,74617.01,0.1,-0.33378,0.00013,26.32174]
[1776289092639,37.83,74623.26,0.1,-0.33295,0.00013,26.29804]
[1776289099470,37.83,74625.65,0.1,-0.33263,0.00013,26.28892]
[1776289100457,37.83,74625.77,0.1,-0.33261,0.00013,26.28845]
[1776289101622,37.83,74625.77,0.1,-0.33261,0.00013,26.28845]
[1776289101638,37.83,74625.77,0.1,-0.33261,0.00013,26.28845]
[1776289101779,37.83,74625.77,0.1,-0.33261,0.00013,26.28845]
[1776289102097,37.83,74625.77,0.1,-0.33261,0.00013,26.28845]
[1776289102284,37.83,74625.77,0.1,-0.33261,0.00013,26.28845]
[1776289102441,37.83,74625.77,0.1,-0.33261,0.00013,26.28845]
[1776289102597,37.83,74626.83,0.1,-0.33247,0.00013,26.2844]
[1776289102755,37.83,74626.83,0.1,-0.33247,0.00013,26.2844]
[1776289103439,37.83,74626.83,0.1,-0.33247,0.00013,26.2844]
[1776289103466,37.83,74644.67,0.1,-0.33011,0.00013,26.21592]
[1776289103766,37.83,74644.67,0.1,-0.33011,0.00013,26.21592]
[1776289104072,37.83,74644.67,0.1,-0.33011,0.00013,26.21592]
[1776289104166,37.83,74644.67,0.1,-0.33011,0.00013,26.21592]
[1776289104223,37.83,74648.98,0.1,-0.32954,0.00013,26.19927]
[1776289104853,37.83,74648.98,0.1,-0.32954,0.00013,26.19927]
[1776289105171,37.83,74648.98,0.1,-0.32954,0.00013,26.19927]
[1776289110770,37.83,74649.13,0.1,-0.32952,0.00013,26.1987]
[1776289115805,37.83,74649.22,0.1,-0.32949,0.00013,26.19522]
[1776289120840,37.83,74648.1,0.1,-0.32964,0.00013,26.19951]
[1776289125875,37.83,74648.19,0.1,-0.32962,0.00013,26.19911]
[1776289130910,37.83,74649.5,0.1,-0.32945,0.00013,26.19399]
[1776289136952,37.83,74649.38,0.1,-0.32946,0.00013,26.1944]
[1776289142023,37.83,74649.62,0.1,-0.32943,0.00013,26.19342]
[1776289142600,37.83,74649.62,0.1,-0.32943,0.00013,26.19342]
[1776289142119,37.83,74651.01,0.1,-0.32924,0.00013,26.18802]
[1776289142994,37.83,74660.41,0.1,-0.328,0.00013,26.15133]
[1776289144957,37.83,74662.8,0.1,-0.32768,0.00013,26.14191]
[1776289146966,37.83,74663.49,0.1,-0.32759,0.00013,26.13905]
[1776289151363,37.82,74668.66,0.1,-0.3269,0.00013,26.11849]
[1776289151631,37.82,74674.75,0.1,-0.32609,0.00013,26.09445]
[1776289151662,37.82,74674.75,0.1,-0.32609,0.00013,26.09445]
[1776289151899,37.82,74674.75,0.1,-0.32609,0.00013,26.09445]
[1776289152039,37.82,74674.75,0.1,-0.32609,0.00013,26.09445]
[1776289152178,37.82,74674.75,0.1,-0.32609,0.00013,26.09445]
[1776289152356,37.82,74674.75,0.1,-0.32609,0.00013,26.09445]
[1776289152398,37.82,74674.75,0.1,-0.32609,0.00013,26.09445]
[1776289152522,37.82,74674.75,0.1,-0.32609,0.00013,26.09445]
[1776289152573,37.82,74688.13,0.1,-0.32433,0.00013,26.04136]
[1776289152653,37.82,74688.13,0.1,-0.32433,0.00013,26.04136]
[1776289152706,37.82,74688.13,0.1,-0.32433,0.00013,26.04136]
[1776289152786,37.82,74688.13,0.1,-0.32433,0.00013,26.04136]
[1776289152859,37.82,74688.13,0.1,-0.32433,0.00013,26.04136]
[1776289152874,37.82,74688.13,0.1,-0.32433,0.00013,26.04136]
[1776289153370,37.82,74688.13,0.1,-0.32433,0.00013,26.04136]
[1776289153430,37.82,74700.48,0.1,-0.32271,0.00013,25.99199]
[1776289153705,37.82,74700.48,0.1,-0.32271,0.00013,25.99199]
[1776289153740,37.82,74700.48,0.1,-0.32271,0.00013,25.99199]
[1776289155095,37.82,74705.18,0.1,-0.3221,0.00013,25.97308]
[1776289155535,37.82,74705.18,0.1,-0.3221,0.00013,25.97308]
[1776289155585,37.82,74705.18,0.1,-0.3221,0.00013,25.97308]
[1776289157843,37.82,74708.57,0.1,-0.32166,0.00013,25.95959]
[1776289162935,37.83,74705.3,0.1,-0.3221,0.00013,25.97309]
[1776289168169,37.83,74706.47,0.1,-0.32195,0.00013,25.96875]
[1776289173207,37.83,74706.66,0.1,-0.32192,0.00013,25.96516]
[1776289174510,37.83,74706.66,0.1,-0.32192,0.00013,25.96516]
[1776289175154,37.83,74706.66,0.1,-0.32193,0.00013,25.9653]
[1776289175175,37.83,74706.66,0.1,-0.32193,0.00013,25.9653]
[1776289175187,37.83,74706.66,0.1,-0.32193,0.00013,25.9653]
[1776289175342,37.83,74706.66,0.1,-0.32193,0.00013,25.9653]
[1776289175616,37.83,74706.66,0.1,-0.32193,0.00013,25.9653]
[1776289175419,37.83,74712.15,0.1,-0.32121,0.00013,25.94311]
[1776289176391,37.83,74712.15,0.1,-0.32121,0.00013,25.94311]
[1776289176452,37.83,74724.05,0.1,-0.31966,0.00013,25.89487]
[1776289179332,37.83,74726.4,0.1,-0.31936,0.00013,25.88546]
[1776289181174,37.84,74726.53,0.1,-0.31935,0.00013,25.88502]
[1776289182676,37.83,74729.42,0.1,-0.31897,0.00013,25.87309]
[1776289182706,37.83,74729.42,0.1,-0.31897,0.00013,25.87309]
[1776289183114,37.83,74729.42,0.1,-0.31897,0.00013,25.87309]
[1776289183166,37.83,74729.42,0.1,-0.31897,0.00013,25.87309]
[1776289184489,37.83,74731.16,0.1,-0.31874,0.00013,25.86588]
[1776289187586,37.83,74732.79,0.1,-0.31852,0.00013,25.85912]
[1776289191338,37.83,74741.13,0.1,-0.31743,0.00013,25.82466]
[1776289193124,37.83,74741.55,0.1,-0.31738,0.00013,25.82291]
[1776289197020,37.83,74742.48,0.1,-0.31726,0.00013,25.81908]
[1776289197228,37.83,74742.48,0.1,-0.31726,0.00013,25.81908]
[1776289199030,37.83,74741.65,0.1,-0.31737,0.00013,25.82251]
[1776289200282,37.83,74741.28,0.1,-0.31741,0.00013,25.82404]
[1776289200309,37.83,74741.28,0.1,-0.31741,0.00013,25.82404]
[1776289201315,37.83,74740.51,0.1,-0.31751,0.00013,25.82722]
[1776289201411,37.83,74731.33,0.1,-0.31871,0.00013,25.86498]
[1776289204048,37.83,74724.7,0.1,-0.31957,0.00013,25.89207]
[1776289205541,37.83,74723.31,0.1,-0.31975,0.00013,25.89768]
[1776289205582,37.83,74723.31,0.1,-0.31975,0.00013,25.89768]
[1776289205903,37.83,74724.06,0.1,-0.31965,0.00013,25.89449]
[1776289209642,37.83,74728.0,0.1,-0.31913,0.00013,25.87821]
[1776289210343,37.83,74728.17,0.1,-0.31911,0.00013,25.87746]
[1776289214485,37.83,74729.42,0.1,-0.31894,0.00013,25.87216]
[1776289214571,37.83,74729.42,0.1,-0.31894,0.00013,25.87216]
[1776289214972,37.83,74729.1,0.1,-0.31898,0.00013,25.87343]
[1776289221551,37.82,74721.14,0.1,-0.32,0.00013,25.90548]
[1776289230614,37.82,74721.28,0.1,-0.31996,0.00013,25.90425]
[1776289232111,37.82,74721.27,0.1,-0.31995,0.00013,25.90106]
[1776289232160,37.82,74721.27,0.1,-0.31995,0.00013,25.90106]
[1776289232337,37.82,74721.27,0.1,-0.31995,0.00013,25.90106]
[1776289232628,37.82,74717.57,0.1,-0.32044,0.00013,25.91625]
[1776289232777,37.82,74717.57,0.1,-0.32044,0.00013,25.91625]
[1776289237663,37.82,74703.44,0.1,-0.3223,0.00013,25.97396]
[1776289238073,37.82,74703.44,0.1,-0.3223,0.00013,25.97396]
[1776289238082,37.82,74703.44,0.1,-0.3223,0.00013,25.97396]
[1776289239037,37.82,74700.79,0.1,-0.32265,0.00013,25.98468]
[1776289239992,37.82,74701.24,0.1,-0.32259,0.00013,25.98293]
[1776289240381,37.82,74701.24,0.1,-0.32259,0.00013,25.98293]
[1776289240445,37.82,74701.24,0.1,-0.32259,0.00013,25.98293]
[1776289240602,37.82,74701.24,0.1,-0.32259,0.00013,25.98293]
[1776289243713,37.83,74701.25,0.1,-0.32259,0.00013,25.98306]
[1776289248741,37.83,74700.05,0.1,-0.32276,0.00013,25.98825]
[1776289254783,37.83,74700.1,0.1,-0.32277,0.00013,25.98844]
[1776289260316,37.83,74699.07,0.1,-0.32291,0.00013,25.99277]
[1776289260611,37.83,74699.07,0.1,-0.32291,0.00013,25.99277]
[1776289260962,37.83,74699.66,0.1,-0.32284,0.00013,25.99053]
[1776289261907,37.83,74694.49,0.1,-0.32351,0.00013,26.01124]
[1776289262048,37.83,74684.2,0.1,-0.32487,0.00013,26.05231]
[1776289263005,37.83,74684.2,0.1,-0.32487,0.00013,26.05231]
[1776289263566,37.83,74684.2,0.1,-0.32487,0.00013,26.05231]
[1776289264041,37.83,74682.3,0.1,-0.32512,0.00013,26.0599]
[1776289267502,37.83,74678.88,0.1,-0.32557,0.00013,26.07341]
[1776289267779,37.83,74679.66,0.1,-0.32546,0.00013,26.0703]
[1776289267974,37.83,74679.66,0.1,-0.32546,0.00013,26.0703]
[1776289268885,37.83,74694.17,0.1,-0.32356,0.00013,26.01256]
[1776289273919,37.83,74694.53,0.1,-0.32351,0.00013,26.01121]
[1776289275413,37.83,74694.53,0.1,-0.32351,0.00013,26.01121]
[1776289275794,37.83,74695.23,0.1,-0.32342,0.00013,26.00843]
[1776289277946,37.84,74699.02,0.1,-0.32292,0.00013,25.99329]
[1776289277991,37.84,74699.02,0.1,-0.32292,0.00013,25.99329]
[1776289283708,37.84,74707.01,0.1,-0.32189,0.00013,25.96138]
[1776289283739,37.84,74707.01,0.1,-0.32189,0.00013,25.96138]
[1776289283825,37.84,74706.94,0.1,-0.3219,0.00013,25.96173]
[1776289284927,37.84,74709.39,0.1,-0.32158,0.00013,25.9519]
[1776289286752,37.84,74716.93,0.1,-0.3206,0.00013,25.92143]
[1776289286860,37.84,74718.26,0.1,-0.32042,0.00013,25.91613]
[1776289287189,37.84,74718.26,0.1,-0.32042,0.00013,25.91613]
[1776289287242,37.84,74720.15,0.1,-0.32018,0.00013,25.90855]
[1776289287798,37.84,74720.15,0.1,-0.32018,0.00013,25.90855]
[1776289289409,37.84,74725.55,0.1,-0.31947,0.00013,25.88645]
[1776289295070,37.84,74727.98,0.1,-0.31913,0.00013,25.87296]
[1776289297944,37.84,74727.94,0.1,-0.31913,0.00013,25.87303]
[1776289297956,37.84,74727.94,0.1,-0.31913,0.00013,25.87303]
[1776289297967,37.84,74727.94,0.1,-0.31913,0.00013,25.87303]
[1776289298013,37.84,74727.94,0.1,-0.31913,0.00013,25.87303]
[1776289298044,37.84,74727.94,0.1,-0.31913,0.00013,25.87303]
[1776289298191,37.84,74727.94,0.1,-0.31913,0.00013,25.87303]
[1776289298504,37.84,74727.94,0.1,-0.31913,0.00013,25.87303]
[1776289298529,37.84,74727.94,0.1,-0.31913,0.00013,25.87303]
[1776289298552,37.84,74727.94,0.1,-0.31913,0.00013,25.87303]
[1776289298577,37.84,74727.94,0.1,-0.31913,0.00013,25.87303]
[1776289298684,37.84,74727.94,0.1,-0.31913,0.00013,25.87303]
[1776289298692,37.84,74727.94,0.1,-0.31913,0.00013,25.87303]
[1776289298716,37.84,74734.59,0.1,-0.31826,0.00013,25.84571]
[1776289299110,37.84,74734.59,0.1,-0.31826,0.00013,25.84571]
[1776289299336,37.84,74734.59,0.1,-0.31826,0.00013,25.84571]
[1776289299502,37.84,74734.59,0.1,-0.31826,0.00013,25.84571]
[1776289299546,37.84,74734.59,0.1,-0.31826,0.00013,25.84571]
[1776289299550,37.84,74734.59,0.1,-0.31826,0.00013,25.84571]
[1776289299645,37.83,74753.97,0.1,-0.31574,0.00013,25.76531]
[1776289299865,37.83,74753.97,0.1,-0.31574,0.00013,25.76531]
[1776289300176,37.83,74753.97,0.1,-0.31574,0.00013,25.76531]
[1776289300260,37.83,74745.49,0.1,-0.31684,0.00013,25.80046]
[1776289301114,37.83,74736.84,0.1,-0.31796,0.00013,25.83619]
[1776289301986,37.83,74736.84,0.1,-0.31796,0.00013,25.83619]
[1776289308166,37.83,74727.45,0.1,-0.31918,0.00013,25.87443]
[1776289309759,37.83,74727.45,0.1,-0.31918,0.00013,25.87443]
[1776289309766,37.83,74727.45,0.1,-0.31918,0.00013,25.87443]
[1776289312197,37.83,74735.37,0.1,-0.31814,0.00013,25.84178]
[1776289313873,37.83,74735.51,0.1,-0.31812,0.00013,25.84119]
[1776289313978,37.83,74735.51,0.1,-0.31812,0.00013,25.84119]
[1776289314241,37.83,74735.51,0.1,-0.31812,0.00013,25.84119]
[1776289314296,37.83,74743.57,0.1,-0.31707,0.00013,25.80793]
[1776289315228,37.83,74743.57,0.1,-0.31707,0.00013,25.80793]
[1776289316109,37.83,74750.33,0.1,-0.3162,0.00013,25.77992]
[1776289318016,37.83,74756.04,0.1,-0.31546,0.00013,25.75624]
[1776289318039,37.83,74756.04,0.1,-0.31546,0.00013,25.75624]
[1776289318650,37.83,74756.04,0.1,-0.31546,0.00013,25.75624]
[1776289318671,37.83,74756.04,0.1,-0.31546,0.00013,25.75624]
[1776289318679,37.83,74756.04,0.1,-0.31546,0.00013,25.75624]
[1776289318765,37.83,74760.44,0.1,-0.31489,0.00013,25.73793]
[1776289318799,37.83,74760.44,0.1,-0.31489,0.00013,25.73793]
[1776289318927,37.83,74760.44,0.1,-0.31489,0.00013,25.73793]
[1776289318986,37.83,74760.44,0.1,-0.31489,0.00013,25.73793]
[1776289319459,37.83,74776.37,0.1,-0.31283,0.00013,25.67084]
[1776289321208,37.83,74781.77,0.1,-0.31213,0.00013,25.64791]
[1776289321258,37.83,74781.77,0.1,-0.31213,0.00013,25.64791]
[1776289321965,37.83,74783.79,0.1,-0.31186,0.00013,25.63929]
[1776289322023,37.83,74783.79,0.1,-0.31186,0.00013,25.63929]
[1776289322162,37.83,74783.79,0.1,-0.31186,0.00013,25.63929]
[1776289322856,37.83,74790.46,0.1,-0.311,0.00013,25.61088]
[1776289323357,37.83,74790.46,0.1,-0.311,0.00013,25.61088]
[1776289324257,37.83,74796.39,0.1,-0.31024,0.00013,25.58554]
[1776289324308,37.83,74796.39,0.1,-0.31024,0.00013,25.58554]
[1776289326150,37.83,74801.31,0.1,-0.30961,0.00013,25.56448]
[1776289328991,37.83,74796.34,0.1,-0.31025,0.00013,25.58586]
[1776289331662,37.83,74785.0,0.1,-0.31171,0.00013,25.63419]
[1776289337373,37.83,74777.81,0.1,-0.31263,0.00013,25.66434]
[1776289338823,37.83,74771.7,0.1,-0.31342,0.00013,25.69007]
[1776289338828,37.83,74771.7,0.1,-0.31342,0.00013,25.69007]
[1776289339204,37.83,74771.7,0.1,-0.31342,0.00013,25.69007]
[1776289339388,37.83,74768.22,0.1,-0.31386,0.00013,25.70463]
[1776289342623,37.83,74766.98,0.1,-0.31403,0.00013,25.70999]
[1776289342640,37.83,74766.98,0.1,-0.31403,0.00013,25.70999]
[1776289342983,37.83,74766.91,0.1,-0.31404,0.00013,25.71035]
[1776289344090,37.83,74762.86,0.1,-0.31457,0.00013,25.72741]
[1776289344294,37.83,74762.86,0.1,-0.31457,0.00013,25.72741]
[1776289344316,37.83,74762.86,0.1,-0.31457,0.00013,25.72741]
[1776289345636,37.83,74764.53,0.1,-0.31435,0.00013,25.72047]
[1776289345651,37.83,74764.53,0.1,-0.31435,0.00013,25.72047]
[1776289347308,37.83,74755.08,0.1,-0.31558,0.00013,25.76009]
[1776289347776,37.83,74755.08,0.1,-0.31558,0.00013,25.76009]
[1776289348874,37.83,74755.46,0.1,-0.31553,0.00013,25.75856]
[1776289352080,37.83,74761.78,0.1,-0.3147,0.00013,25.72911]
[1776289352411,37.83,74761.78,0.1,-0.3147,0.00013,25.72911]
[1776289352539,37.83,74761.78,0.1,-0.3147,0.00013,25.72911]
[1776289352823,37.83,74761.78,0.1,-0.3147,0.00013,25.72911]
[1776289352603,37.83,74765.45,0.1,-0.31422,0.00013,25.71377]
[1776289352907,37.83,74765.45,0.1,-0.31422,0.00013,25.71377]
[1776289352996,37.83,74765.45,0.1,-0.31422,0.00013,25.71377]
[1776289353486,37.83,74785.66,0.1,-0.31161,0.00013,25.62833]
[1776289354109,37.83,74785.66,0.1,-0.31161,0.00013,25.62833]
[1776289354111,37.83,74785.66,0.1,-0.31161,0.00013,25.62833]
[1776289354116,37.83,74785.66,0.1,-0.31161,0.00013,25.62833]
[1776289359528,37.83,74794.33,0.1,-0.31049,0.00013,25.59135]
[1776289363225,37.83,74794.31,0.1,-0.3105,0.00013,25.59144]
[1776289373625,37.83,74793.63,0.1,-0.31058,0.00013,25.59427]
[1776289378661,37.83,74793.49,0.1,-0.3106,0.00013,25.59482]
[1776289381805,37.83,74795.3,0.1,-0.31036,0.00013,25.58706]
[1776289381812,37.83,74795.3,0.1,-0.31036,0.00013,25.58706]
[1776289381858,37.83,74795.3,0.1,-0.31036,0.00013,25.58706]
[1776289383967,37.83,74802.43,0.1,-0.30945,0.00013,25.55654]
[1776289389738,37.83,74803.85,0.1,-0.30927,0.00013,25.55062]
[1776289391862,37.83,74804.93,0.1,-0.30913,0.00013,25.54601]
[1776289392340,37.83,74808.03,0.1,-0.30873,0.00013,25.53271]
[1776289393623,37.83,74810.75,0.1,-0.30839,0.00013,25.52104]
[1776289393948,37.83,74814.99,0.1,-0.30785,0.00013,25.50278]
[1776289394303,37.83,74814.99,0.1,-0.30785,0.00013,25.50278]
[1776289394311,37.83,74814.99,0.1,-0.30785,0.00013,25.50278]
[1776289394341,37.83,74814.99,0.1,-0.30785,0.00013,25.50278]
[1776289394398,37.83,74814.99,0.1,-0.30785,0.00013,25.50278]
[1776289394497,37.83,74814.99,0.1,-0.30785,0.00013,25.50278]
[1776289394516,37.83,74814.99,0.1,-0.30785,0.00013,25.50278]
[1776289394781,37.83,74814.99,0.1,-0.30785,0.00013,25.50278]
[1776289394810,37.83,74828.13,0.1,-0.30616,0.00013,25.4458]
[1776289395531,37.83,74828.13,0.1,-0.30616,0.00013,25.4458]
[1776289395780,37.83,74836.27,0.1,-0.30512,0.00013,25.41013]
[1776289396647,37.83,74836.27,0.1,-0.30512,0.00013,25.41013]
[1776289396737,37.83,74836.27,0.1,-0.30512,0.00013,25.41013]
[1776289396787,37.83,74832.62,0.1,-0.30559,0.00013,25.42604]
[1776289397130,37.83,74832.62,0.1,-0.30559,0.00013,25.42604]
[1776289397306,37.83,74832.62,0.1,-0.30559,0.00013,25.42604]
[1776289397794,37.83,74823.59,0.1,-0.30675,0.00013,25.46558]
[1776289398424,37.83,74823.59,0.1,-0.30675,0.00013,25.46558]
[1776289403835,37.84,74816.26,0.1,-0.3077,0.00013,25.49804]
[1776289408871,37.84,74814.91,0.1,-0.30789,0.00013,25.50427]
[1776289411548,37.84,74814.68,0.1,-0.30792,0.00013,25.5054]
[1776289413282,37.84,74810.63,0.1,-0.30842,0.00013,25.51977]
[1776289413949,37.84,74809.62,0.1,-0.30856,0.00013,25.52424]
[1776289419947,37.84,74811.31,0.1,-0.30835,0.00013,25.51721]
[1776289422452,37.84,74809.47,0.1,-0.30859,0.00013,25.52523]
[1776289422566,37.84,74809.47,0.1,-0.30859,0.00013,25.52523]
[1776289422936,37.84,74808.13,0.1,-0.30876,0.00013,25.53104]
[1776289425794,37.84,74798.77,0.1,-0.30996,0.00013,25.57128]
[1776289425899,37.84,74798.77,0.1,-0.30996,0.00013,25.57128]
[1776289426214,37.84,74798.74,0.1,-0.30997,0.00013,25.5714]
[1776289427701,37.84,74795.58,0.1,-0.31037,0.00013,25.58492]
[1776289429954,37.84,74799.73,0.1,-0.30984,0.00013,25.56712]
[1776289432462,37.84,74806.2,0.1,-0.30901,0.00013,25.53938]
[1776289433464,37.84,74805.95,0.1,-0.30904,0.00013,25.54049]
[1776289434065,37.84,74802.7,0.1,-0.30946,0.00013,25.55448]
[1776289434087,37.84,74802.7,0.1,-0.30946,0.00013,25.55448]
[1776289434110,37.84,74802.7,0.1,-0.30946,0.00013,25.55448]
[1776289434301,37.84,74802.7,0.1,-0.30946,0.00013,25.55448]
[1776289434638,37.84,74802.7,0.1,-0.30946,0.00013,25.55448]
[1776289434778,37.84,74802.7,0.1,-0.30946,0.00013,25.55448]
[1776289435000,37.84,74806.12,0.1,-0.30902,0.00013,25.53981]
[1776289435009,37.84,74806.12,0.1,-0.30902,0.00013,25.53981]
[1776289435060,37.84,74819.04,0.1,-0.30736,0.00013,25.48406]
[1776289436017,37.84,74819.04,0.1,-0.30736,0.00013,25.48406]
[1776289436867,37.84,74819.04,0.1,-0.30736,0.00013,25.48406]
[1776289437403,37.85,74823.09,0.1,-0.30685,0.00013,25.46657]
[1776289439664,37.85,74824.38,0.1,-0.30669,0.00013,25.46118]
[1776289440621,37.85,74825.58,0.1,-0.30654,0.00013,25.45607]
[1776289441123,37.85,74823.63,0.1,-0.30679,0.00013,25.46466]
[1776289441489,37.85,74823.63,0.1,-0.30679,0.00013,25.46466]
[1776289442508,37.85,74815.66,0.1,-0.30781,0.00013,25.49932]
[1776289442520,37.85,74805.65,0.1,-0.3091,0.00013,25.54256]
[1776289443947,37.85,74799.98,0.1,-0.30983,0.00013,25.56692]
[1776289446208,37.85,74797.02,0.1,-0.31021,0.00013,25.57961]
[1776289449111,37.85,74796.8,0.1,-0.31024,0.00013,25.58055]
[1776289454744,37.85,74791.72,0.1,-0.31089,0.00013,25.60222]
[1776289456739,37.85,74789.09,0.1,-0.31123,0.00013,25.61338]
[1776289456769,37.85,74783.76,0.1,-0.31192,0.00013,25.636]
[1776289457214,37.85,74773.31,0.1,-0.31327,0.00013,25.68034]
[1776289459381,37.85,74770.86,0.1,-0.31359,0.00013,25.69079]
[1776289459417,37.85,74770.86,0.1,-0.31359,0.00013,25.69079]
[1776289459477,37.85,74770.86,0.1,-0.31359,0.00013,25.69079]
[1776289459498,37.85,74770.86,0.1,-0.31359,0.00013,25.69079]
[1776289459506,37.85,74770.86,0.1,-0.31359,0.00013,25.69079]
[1776289459600,37.85,74770.86,0.1,-0.31359,0.00013,25.69079]
[1776289459861,37.85,74770.86,0.1,-0.31359,0.00013,25.69079]
[1776289460661,37.85,74770.92,0.1,-0.31359,0.00013,25.69067]
[1776289462557,37.85,74764.14,0.1,-0.31447,0.00013,25.71935]
[1776289468662,37.86,74767.48,0.1,-0.31406,0.00013,25.70594]
[1776289470212,37.86,74769.19,0.1,-0.31385,0.00013,25.69914]
[1776289475340,37.87,74771.69,0.1,-0.31353,0.00013,25.68633]
[1776289483398,37.87,74771.86,0.1,-0.31354,0.00013,25.68684]
[1776289489441,37.88,74771.91,0.1,-0.31356,0.00013,25.68756]
[1776289495483,37.89,74771.63,0.1,-0.31363,0.00013,25.68966]
[1776289498845,37.89,74771.71,0.1,-0.31362,0.00013,25.68948]
[1776289499503,37.89,74771.71,0.1,-0.31363,0.00013,25.68979]
[1776289499534,37.89,74771.71,0.1,-0.31363,0.00013,25.68979]
[1776289499550,37.89,74771.71,0.1,-0.31363,0.00013,25.68979]
[1776289499713,37.89,74771.71,0.1,-0.31363,0.00013,25.68979]
[1776289499761,37.89,74762.5,0.1,-0.31482,0.00013,25.72851]
[1776289500463,37.89,74762.5,0.1,-0.31482,0.00013,25.72851]
[1776289502319,37.89,74752.2,0.1,-0.31616,0.00013,25.77159]
[1776289502370,37.89,74752.2,0.1,-0.31616,0.00013,25.77159]
[1776289502413,37.89,74752.2,0.1,-0.31616,0.00013,25.77159]
[1776289504546,37.89,74764.21,0.1,-0.31462,0.00013,25.72185]
[1776289506749,37.89,74764.5,0.1,-0.31458,0.00013,25.72077]
[1776289513054,37.9,74766.68,0.1,-0.31432,0.00013,25.71232]
[1776289520836,37.9,74766.68,0.1,-0.31434,0.00013,25.71302]
[1776289522611,37.91,74766.68,0.1,-0.31436,0.00013,25.71373]
[1776289522884,37.91,74766.68,0.1,-0.31436,0.00013,25.71373]
[1776289522985,37.91,74770.66,0.1,-0.31385,0.00013,25.69734]
[1776289524686,37.91,74784.36,0.1,-0.31208,0.00013,25.63955]
[1776289529721,37.91,74787.44,0.1,-0.31169,0.00013,25.62648]
[1776289532840,37.91,74787.62,0.1,-0.31165,0.00013,25.62255]
[1776289532847,37.91,74787.62,0.1,-0.31165,0.00013,25.62255]
[1776289536276,37.91,74789.11,0.1,-0.31146,0.00013,25.61624]
[1776289536777,37.91,74789.11,0.1,-0.31146,0.00013,25.61624]
[1776289537066,37.91,74789.85,0.1,-0.31136,0.00013,25.61311]
[1776289538410,37.91,74782.53,0.1,-0.3123,0.00013,25.64412]
[1776289538609,37.91,74782.53,0.1,-0.3123,0.00013,25.64412]
[1776289538998,37.91,74772.98,0.1,-0.31354,0.00013,25.68433]
[1776289539244,37.91,74772.98,0.1,-0.31354,0.00013,25.68433]
[1776289539270,37.91,74772.98,0.1,-0.31354,0.00013,25.68433]
[1776289539313,37.91,74772.98,0.1,-0.31354,0.00013,25.68433]
[1776289539316,37.91,74772.98,0.1,-0.31354,0.00013,25.68433]
[1776289539949,37.91,74758.68,0.1,-0.31538,0.00013,25.74414]
[1776289540531,37.91,74758.68,0.1,-0.31538,0.00013,25.74414]
[1776289540541,37.91,74758.68,0.1,-0.31538,0.00013,25.74414]
[1776289540569,37.91,74758.68,0.1,-0.31538,0.00013,25.74414]
[1776289540633,37.91,74758.68,0.1,-0.31538,0.00013,25.74414]
[1776289540639,37.91,74758.68,0.1,-0.31538,0.00013,25.74414]
[1776289540802,37.91,74758.68,0.1,-0.31538,0.00013,25.74414]
[1776289540865,37.91,74758.68,0.1,-0.31538,0.00013,25.74414]
[1776289540899,37.91,74758.68,0.1,-0.31538,0.00013,25.74414]
[1776289540910,37.91,74758.68,0.1,-0.31538,0.00013,25.74414]
[1776289540929,37.91,74758.68,0.1,-0.31538,0.00013,25.74414]
[1776289540944,37.91,74756.14,0.1,-0.31571,0.00013,25.75466]
[1776289541527,37.91,74756.14,0.1,-0.31571,0.00013,25.75466]
[1776289541909,37.91,74756.14,0.1,-0.31571,0.00013,25.75466]
[1776289541998,37.91,74775.03,0.1,-0.31327,0.00013,25.67557]
[1776289542791,37.91,74775.03,0.1,-0.31327,0.00013,25.67557]
[1776289542846,37.91,74775.03,0.1,-0.31327,0.00013,25.67557]
[1776289542908,37.91,74775.03,0.1,-0.31327,0.00013,25.67557]
[1776289543998,37.91,74776.74,0.1,-0.31304,0.00013,25.66833]
[1776289544090,37.91,74776.76,0.1,-0.31304,0.00013,25.6682]
[1776289544279,37.91,74776.76,0.1,-0.31304,0.00013,25.6682]
[1776289544828,37.91,74771.39,0.1,-0.31373,0.00013,25.69073]
[1776289545081,37.91,74771.39,0.1,-0.31373,0.00013,25.69073]
[1776289545835,37.91,74763.19,0.1,-0.3148,0.00013,25.72517]
[1776289546293,37.91,74763.19,0.1,-0.3148,0.00013,25.72517]
[1776289546643,37.91,74763.19,0.1,-0.3148,0.00013,25.72517]
[1776289548471,37.91,74752.02,0.1,-0.31625,0.00013,25.77178]
[1776289549074,37.91,74751.62,0.1,-0.3163,0.00013,25.77348]
[1776289549863,37.91,74760.12,0.1,-0.3152,0.00013,25.73822]
[1776289554006,37.91,74767.54,0.1,-0.31425,0.00013,25.70751]
[1776289556141,37.92,74773.81,0.1,-0.31345,0.00013,25.68156]
[1776289556912,37.92,74774.18,0.1,-0.3134,0.00013,25.68014]
[1776289561946,37.91,74775.11,0.1,-0.31328,0.00013,25.67599]
[1776289563225,37.91,74775.37,0.1,-0.31324,0.00013,25.67485]
[1776289563283,37.91,74775.37,0.1,-0.31324,0.00013,25.67485]
[1776289563481,37.91,74775.37,0.1,-0.31324,0.00013,25.67485]
[1776289563961,37.91,74768.41,0.1,-0.31414,0.00013,25.70401]
[1776289564389,37.91,74768.41,0.1,-0.31414,0.00013,25.70401]
[1776289564606,37.91,74768.41,0.1,-0.31414,0.00013,25.70401]
[1776289564967,37.91,74760.26,0.1,-0.3152,0.00013,25.73809]
[1776289565620,37.91,74760.26,0.1,-0.3152,0.00013,25.73809]
[1776289566152,37.92,74757.62,0.1,-0.31554,0.00013,25.74922]
[1776289566982,37.91,74746.06,0.1,-0.31704,0.00013,25.79709]
[1776289567227,37.91,74746.06,0.1,-0.31704,0.00013,25.79709]
[1776289571721,37.91,74750.47,0.1,-0.31646,0.00013,25.77862]
[1776289577051,37.91,74753.68,0.1,-0.31603,0.00013,25.76498]
[1776289577554,37.91,74753.68,0.1,-0.31603,0.00013,25.76498]
[1776289580716,37.91,74751.5,0.1,-0.31631,0.00013,25.77392]
[1776289582172,37.91,74747.74,0.1,-0.3168,0.00013,25.78937]
[1776289582827,37.91,74747.74,0.1,-0.3168,0.00013,25.78937]
[1776289584324,37.91,74744.74,0.1,-0.31718,0.00013,25.80161]
[1776289584968,37.91,74744.74,0.1,-0.31718,0.00013,25.80161]
[1776289586204,37.91,74738.24,0.1,-0.31802,0.00013,25.8282]
[1776289590596,37.91,74735.94,0.1,-0.31831,0.00013,25.83732]
[1776289590734,37.91,74735.94,0.1,-0.31831,0.00013,25.83732]
[1776289591168,37.9,74736.6,0.1,-0.31822,0.00013,25.83448]
[1776289597192,37.9,74737.63,0.1,-0.31805,0.00013,25.82624]
[1776289602296,37.89,74744.11,0.1,-0.31719,0.00013,25.79908]
[1776289608113,37.89,74745.06,0.1,-0.31705,0.00013,25.79461]
[1776289608766,37.89,74745.06,0.1,-0.31705,0.00013,25.79461]
[1776289609309,37.89,74744.88,0.1,-0.31707,0.00013,25.79514]
[1776289609716,37.89,74744.88,0.1,-0.31707,0.00013,25.79514]
[1776289610289,37.89,74749.3,0.1,-0.31649,0.00013,25.77675]
[1776289610727,37.89,74749.3,0.1,-0.31649,0.00013,25.77675]
[1776289611655,37.89,74753.48,0.1,-0.31595,0.00013,25.75932]
[1776289611682,37.89,74757.57,0.1,-0.31542,0.00013,25.74224]
[1776289612215,37.89,74757.57,0.1,-0.31542,0.00013,25.74224]
[1776289612331,37.89,74757.57,0.1,-0.31542,0.00013,25.74224]
[1776289613283,37.89,74764.92,0.1,-0.31446,0.00013,25.71141]
[1776289614085,37.89,74764.92,0.1,-0.31446,0.00013,25.71141]
[1776289614310,37.88,74757.63,0.1,-0.3154,0.00013,25.74161]
[1776289615342,37.88,74757.63,0.1,-0.3154,0.00013,25.74161]
[1776289621359,37.89,74752.9,0.1,-0.31602,0.00013,25.76169]
[1776289626394,37.89,74752.18,0.1,-0.31612,0.00013,25.76496]
[1776289631734,37.89,74751.9,0.1,-0.31617,0.00013,25.76636]
[1776289637472,37.89,74753.25,0.1,-0.316,0.00013,25.76118]
[1776289640137,37.89,74752.92,0.1,-0.31605,0.00013,25.76261]
[1776289648281,37.9,74752.14,0.1,-0.31617,0.00013,25.7664]
[1776289655599,37.9,74754.67,0.1,-0.31584,0.00013,25.75341]
[1776289657498,37.9,74754.66,0.1,-0.31584,0.00013,25.75353]
[1776289658359,37.9,74754.66,0.1,-0.31585,0.00013,25.75361]
[1776289663655,37.91,74753.11,0.1,-0.31606,0.00013,25.76049]
[1776289668690,37.91,74752.65,0.1,-0.31613,0.00013,25.76278]
[1776289673725,37.91,74751.55,0.1,-0.31628,0.00013,25.7677]
[1776289678760,37.91,74750.69,0.1,-0.31641,0.00013,25.7716]
[1776289680708,37.92,74749.11,0.1,-0.31661,0.00013,25.7782]
[1776289686739,37.92,74747.73,0.1,-0.3168,0.00013,25.78416]
[1776289691850,37.92,74746.41,0.1,-0.31698,0.00013,25.7899]
[1776289697152,37.92,74746.41,0.1,-0.31698,0.00013,25.7899]
[1776289701655,37.92,74746.95,0.1,-0.31692,0.00013,25.78792]
[1776289704135,37.92,74751.27,0.1,-0.31636,0.00013,25.77016]
[1776289714005,37.93,74755.31,0.1,-0.31583,0.00013,25.7508]
[1776289719039,37.93,74759.14,0.1,-0.31535,0.00013,25.73526]
[1776289724077,37.93,74765.77,0.1,-0.31451,0.00013,25.70809]
[1776289724903,37.93,74765.77,0.1,-0.31451,0.00013,25.70809]
[1776289725084,37.93,74766.7,0.1,-0.31439,0.00013,25.70431]
[1776289728332,37.93,74770.86,0.1,-0.31384,0.00013,25.68662]
[1776289736161,37.93,74778.23,0.1,-0.31288,0.00013,25.65507]
[1776289736875,37.93,74778.23,0.1,-0.31288,0.00013,25.65507]
[1776289737351,37.93,74782.43,0.1,-0.31233,0.00013,25.63729]
[1776289737598,37.93,74782.43,0.1,-0.31233,0.00013,25.63729]
[1776289743210,37.92,74790.23,0.1,-0.31132,0.00013,25.604]
[1776289745224,37.92,74781.49,0.1,-0.31245,0.00013,25.64095]
[1776289745553,37.92,74781.49,0.1,-0.31245,0.00013,25.64095]
[1776289745997,37.92,74781.49,0.1,-0.31245,0.00013,25.64095]
[1776289746034,37.92,74781.49,0.1,-0.31245,0.00013,25.64095]
[1776289746231,37.92,74776.52,0.1,-0.31309,0.00013,25.66187]
[1776289746782,37.92,74776.52,0.1,-0.31309,0.00013,25.66187]
[1776289747093,37.92,74776.52,0.1,-0.31309,0.00013,25.66187]
[1776289747238,37.92,74770.06,0.1,-0.31392,0.00013,25.68908]
[1776289750913,37.92,74763.83,0.1,-0.31472,0.00013,25.71484]
[1776289752229,37.92,74763.79,0.1,-0.31472,0.00013,25.71489]
[1776289752324,37.92,74762.68,0.1,-0.31486,0.00013,25.71929]
[1776289755014,37.92,74765.32,0.1,-0.31452,0.00013,25.70826]
[1776289755018,37.92,74765.32,0.1,-0.31452,0.00013,25.70826]
[1776289755115,37.92,74765.13,0.1,-0.31454,0.00013,25.70902]
[1776289760331,37.91,74764.42,0.1,-0.31461,0.00013,25.71134]
[1776289761325,37.91,74764.42,0.1,-0.31461,0.00013,25.71134]
[1776289766372,37.91,74761.9,0.1,-0.31492,0.00013,25.72116]
[1776289770928,37.91,74761.82,0.1,-0.31492,0.00013,25.72115]
[1776289771065,37.91,74761.82,0.1,-0.31492,0.00013,25.72115]
[1776289771258,37.91,74761.82,0.1,-0.3149,0.00013,25.71787]
[1776289771514,37.91,74761.82,0.1,-0.3149,0.00013,25.71787]
[1776289771604,37.91,74758.73,0.1,-0.3153,0.00013,25.73075]
[1776289772757,37.91,74758.73,0.1,-0.3153,0.00013,25.73075]
[1776289778457,37.9,74754.96,0.1,-0.31576,0.00013,25.74556]
[1776289783491,37.9,74758.84,0.1,-0.31524,0.00013,25.72879]
[1776289789535,37.89,74760.21,0.1,-0.31505,0.00013,25.72243]
[1776289796212,37.89,74761.82,0.1,-0.31483,0.00013,25.7153]
[1776289803636,37.88,74764.2,0.1,-0.31449,0.00013,25.70437]
[1776289807271,37.88,74765.7,0.1,-0.31429,0.00013,25.69789]
[1776289814513,37.88,74767.95,0.1,-0.31397,0.00013,25.68758]
[1776289817286,37.87,74773.59,0.1,-0.31324,0.00013,25.66367]
[1776289821774,37.87,74783.62,0.1,-0.31193,0.00013,25.62092]
[1776289823657,37.87,74785.43,0.1,-0.3117,0.00013,25.61321]
[1776289824349,37.87,74787.6,0.1,-0.31142,0.00013,25.60397]
[1776289827908,37.87,74792.4,0.1,-0.3108,0.00013,25.58349]
[1776289827913,37.87,74792.4,0.1,-0.3108,0.00013,25.58349]
[1776289831245,37.87,74798.09,0.1,-0.31007,0.00013,25.5592]
[1776289833445,37.87,74799.83,0.1,-0.30983,0.00013,25.54861]
[1776289833536,37.87,74799.83,0.1,-0.30983,0.00013,25.54861]
[1776289835842,37.87,74802.82,0.1,-0.30944,0.00013,25.53585]
[1776289840909,37.87,74797.93,0.1,-0.31008,0.00013,25.55691]
[1776289844498,37.87,74797.97,0.1,-0.31007,0.00013,25.55679]
[1776289849972,37.87,74800.65,0.1,-0.30973,0.00013,25.54544]
[1776289852259,37.87,74801.25,0.1,-0.30965,0.00013,25.54291]
[1776289853983,37.87,74801.78,0.1,-0.30959,0.00013,25.54071]
[1776289854809,37.87,74803.39,0.1,-0.30938,0.00013,25.53385]
[1776289856942,37.87,74803.57,0.1,-0.30936,0.00013,25.53316]
[1776289859407,37.88,74803.93,0.1,-0.30932,0.00013,25.53176]
[1776289865078,37.88,74805.73,0.1,-0.3091,0.00013,25.52434]
[1776289866411,37.88,74808.49,0.1,-0.30874,0.00013,25.51253]
[1776289868353,37.88,74809.22,0.1,-0.30865,0.00013,25.50945]
[1776289875373,37.88,74812.95,0.1,-0.30819,0.00013,25.49391]
[1776289877428,37.88,74815.68,0.1,-0.30785,0.00013,25.48236]
[1776289877823,37.88,74815.68,0.1,-0.30785,0.00013,25.48236]
[1776289878286,37.88,74815.68,0.1,-0.30785,0.00013,25.48236]
[1776289878287,37.88,74815.68,0.1,-0.30785,0.00013,25.48236]
[1776289878298,37.88,74818.11,0.1,-0.30754,0.00013,25.47194]
[1776289878425,37.88,74818.11,0.1,-0.30754,0.00013,25.47194]
[1776289878432,37.88,74818.11,0.1,-0.30754,0.00013,25.47194]
[1776289878838,37.88,74818.11,0.1,-0.30754,0.00013,25.47194]
[1776289879314,37.88,74818.11,0.1,-0.30754,0.00013,25.47194]
[1776289879317,37.88,74818.11,0.1,-0.30754,0.00013,25.47194]
[1776289885219,37.88,74829.36,0.1,-0.30609,0.00013,25.42283]
[1776289887111,37.88,74828.16,0.1,-0.30624,0.00013,25.42797]
[1776289889044,37.88,74827.34,0.1,-0.30634,0.00013,25.43136]
[1776289894282,37.88,74823.16,0.1,-0.30684,0.00013,25.44574]
[1776289899318,37.87,74824.1,0.1,-0.30671,0.00013,25.44111]
[1776289900589,37.87,74824.42,0.1,-0.30666,0.00013,25.43961]
[1776289901077,37.87,74824.42,0.1,-0.30666,0.00013,25.43961]
[1776289902465,37.87,74824.66,0.1,-0.30663,0.00013,25.43836]
[1776289908381,37.87,74825.86,0.1,-0.30646,0.00013,25.43255]
[1776289913416,37.86,74825.82,0.1,-0.30645,0.00013,25.43223]
[1776289913999,37.86,74825.82,0.1,-0.30645,0.00013,25.43223]
[1776289919458,37.86,74826.66,0.1,-0.30633,0.00013,25.42799]
[1776289924039,37.86,74826.59,0.1,-0.30632,0.00013,25.4279]
[1776289924139,37.86,74826.59,0.1,-0.30632,0.00013,25.4279]
[1776289925087,37.86,74826.59,0.1,-0.30632,0.00013,25.4278]
[1776289936177,37.85,74826.55,0.1,-0.30631,0.00013,25.42758]
[1776289941612,37.85,74826.51,0.1,-0.30628,0.00013,25.42635]
[1776289947654,37.84,74826.94,0.1,-0.30621,0.00013,25.42389]
[1776289953349,37.84,74829.48,0.1,-0.30586,0.00013,25.40925]
[1776289961437,37.84,74829.77,0.1,-0.30581,0.00013,25.40751]
[1776289966850,37.83,74826.23,0.1,-0.30625,0.00013,25.42233]
[1776289967810,37.83,74825.29,0.1,-0.30636,0.00013,25.42635]
[1776289970794,37.83,74824.72,0.1,-0.30643,0.00013,25.42858]
[1776289976858,37.83,74824.74,0.1,-0.30641,0.00013,25.42792]
[1776289978341,37.83,74824.74,0.1,-0.30641,0.00013,25.42792]
[1776289979442,37.83,74824.74,0.1,-0.30641,0.00013,25.42784]
[1776289980695,37.83,74824.58,0.1,-0.30643,0.00013,25.42839]
[1776289986928,37.82,74825.85,0.1,-0.30625,0.00013,25.42232]
[1776289991963,37.82,74826.0,0.1,-0.30622,0.00013,25.4213]
[1776289995842,37.82,74826.25,0.1,-0.30618,0.00013,25.41999]
[1776290003040,37.82,74825.32,0.1,-0.30628,0.00013,25.42345]
[1776290008087,37.81,74824.38,0.1,-0.30639,0.00013,25.42716]
[1776290013122,37.81,74824.15,0.1,-0.3064,0.00013,25.42455]
[1776290018471,37.81,74824.15,0.1,-0.30639,0.00013,25.42422]
[1776290018569,37.81,74823.9,0.1,-0.30642,0.00013,25.42523]
[1776290018614,37.81,74823.9,0.1,-0.30642,0.00013,25.42523]
[1776290022594,37.81,74823.9,0.1,-0.30641,0.00013,25.42489]
[1776290023570,37.81,74823.9,0.1,-0.30641,0.00013,25.42489]
[1776290029235,37.8,74824.68,0.1,-0.30629,0.00013,25.4209]
[1776290034646,37.8,74824.65,0.1,-0.30629,0.00013,25.42069]
[1776290042326,37.8,74826.03,0.1,-0.30609,0.00013,25.41395]
[1776290047432,37.79,74826.61,0.1,-0.30601,0.00013,25.41111]
[1776290048613,37.79,74826.65,0.1,-0.306,0.00013,25.41086]
[1776290052288,37.79,74826.43,0.1,-0.30602,0.00013,25.41154]
[1776290053376,37.79,74826.4,0.1,-0.30602,0.00013,25.4116]
[1776290060452,37.79,74826.44,0.1,-0.306,0.00013,25.41091]
[1776290067501,37.79,74826.62,0.1,-0.30597,0.00013,25.40973]
[1776290072537,37.78,74826.8,0.1,-0.30592,0.00013,25.40549]
[1776290077571,37.78,74826.84,0.1,-0.30591,0.00013,25.40507]
[1776290083442,37.78,74826.44,0.1,-0.30596,0.00013,25.40664]
[1776290088649,37.78,74824.93,0.1,-0.30614,0.00013,25.41292]
[1776290093684,37.78,74824.31,0.1,-0.30621,0.00013,25.41539]
[1776290095946,37.78,74824.28,0.1,-0.30622,0.00013,25.41548]
[1776290101740,37.77,74825.99,0.1,-0.30599,0.00013,25.40762]
[1776290108612,37.77,74825.68,0.1,-0.30602,0.00013,25.40879]
[1776290114092,37.77,74826.11,0.1,-0.30596,0.00013,25.40661]
[1776290119866,37.77,74825.95,0.1,-0.30597,0.00013,25.40703]
[1776290124708,37.77,74825.66,0.1,-0.30601,0.00013,25.40818]
[1776290129936,37.77,74827.49,0.1,-0.30576,0.00013,25.39995]
[1776290134973,37.77,74828.5,0.1,-0.30562,0.00013,25.3922]
[1776290135867,37.77,74828.5,0.1,-0.30562,0.00013,25.3922]
[1776290136777,37.77,74828.47,0.1,-0.30562,0.00013,25.39231]
[1776290136781,37.77,74828.47,0.1,-0.30562,0.00013,25.39231]
[1776290137089,37.77,74828.47,0.1,-0.30562,0.00013,25.39231]
[1776290137107,37.77,74828.47,0.1,-0.30562,0.00013,25.39231]
[1776290137993,37.77,74844.71,0.1,-0.30354,0.00013,25.32083]
[1776290141485,37.77,74847.64,0.1,-0.30317,0.00013,25.30797]
[1776290141517,37.77,74847.64,0.1,-0.30317,0.00013,25.30797]
[1776290141517,37.77,74847.64,0.1,-0.30317,0.00013,25.30797]
[1776290141535,37.77,74847.64,0.1,-0.30317,0.00013,25.30797]
[1776290141892,37.77,74849.25,0.1,-0.30296,0.00013,25.30089]
[1776290142069,37.77,74838.76,0.1,-0.30431,0.00013,25.34731]
[1776290143084,37.77,74827.6,0.1,-0.30574,0.00013,25.39634]
[1776290145310,37.77,74824.43,0.1,-0.30614,0.00013,25.41018]
[1776290151084,37.77,74822.07,0.1,-0.30644,0.00013,25.42021]
[1776290156118,37.77,74821.29,0.1,-0.30653,0.00013,25.42341]
[1776290160969,37.76,74820.76,0.1,-0.3066,0.00013,25.42559]
[1776290161749,37.76,74820.92,0.1,-0.30657,0.00013,25.42481]
[1776290161776,37.76,74820.92,0.1,-0.30657,0.00013,25.42481]
[1776290161832,37.76,74820.92,0.1,-0.30657,0.00013,25.42481]
[1776290161834,37.76,74820.92,0.1,-0.30657,0.00013,25.42481]
[1776290161914,37.76,74820.92,0.1,-0.30657,0.00013,25.42481]
[1776290162060,37.76,74820.92,0.1,-0.30657,0.00013,25.42481]
[1776290162074,37.76,74820.92,0.1,-0.30657,0.00013,25.42481]
[1776290162129,37.76,74820.92,0.1,-0.30657,0.00013,25.42481]
[1776290162173,37.76,74820.92,0.1,-0.30657,0.00013,25.42481]
[1776290162239,37.76,74820.92,0.1,-0.30657,0.00013,25.42481]
[1776290162418,37.76,74820.92,0.1,-0.30657,0.00013,25.42481]
[1776290162513,37.76,74820.92,0.1,-0.30657,0.00013,25.42481]
[1776290162622,37.76,74820.92,0.1,-0.30657,0.00013,25.42481]
[1776290162633,37.76,74820.92,0.1,-0.30657,0.00013,25.42481]
[1776290162657,37.76,74810.03,0.1,-0.30797,0.00013,25.4721]
[1776290162696,37.76,74810.03,0.1,-0.30797,0.00013,25.4721]
[1776290162934,37.76,74810.03,0.1,-0.30797,0.00013,25.4721]
[1776290162984,37.76,74810.03,0.1,-0.30797,0.00013,25.4721]
[1776290163092,37.76,74810.03,0.1,-0.30797,0.00013,25.4721]
[1776290163185,37.76,74810.03,0.1,-0.30797,0.00013,25.4721]
[1776290163223,37.76,74810.03,0.1,-0.30797,0.00013,25.4721]
[1776290163264,37.76,74810.03,0.1,-0.30797,0.00013,25.4721]
[1776290163313,37.76,74783.38,0.1,-0.31141,0.00013,25.58676]
[1776290163972,37.76,74783.38,0.1,-0.31141,0.00013,25.58676]
[1776290164092,37.76,74783.38,0.1,-0.31141,0.00013,25.58676]
[1776290164097,37.76,74783.38,0.1,-0.31141,0.00013,25.58676]
[1776290164350,37.76,74783.38,0.1,-0.31141,0.00013,25.58676]
[1776290164384,37.76,74783.38,0.1,-0.31141,0.00013,25.58676]
[1776290164520,37.76,74783.38,0.1,-0.31141,0.00013,25.58676]
[1776290164599,37.76,74783.38,0.1,-0.31141,0.00013,25.58676]
[1776290164621,37.76,74780.89,0.1,-0.31174,0.00013,25.5974]
[1776290164778,37.76,74780.89,0.1,-0.31174,0.00013,25.5974]
[1776290164813,37.76,74780.89,0.1,-0.31174,0.00013,25.5974]
[1776290165128,37.76,74780.89,0.1,-0.31174,0.00013,25.5974]
[1776290165615,37.76,74780.89,0.1,-0.31174,0.00013,25.5974]
[1776290167196,37.77,74766.52,0.1,-0.3136,0.00013,25.65828]
[1776290168074,37.77,74766.52,0.1,-0.3136,0.00013,25.65828]
[1776290168721,37.76,74761.4,0.1,-0.31426,0.00013,25.6798]
[1776290168829,37.76,74761.4,0.1,-0.31426,0.00013,25.6798]
[1776290169629,37.76,74761.4,0.1,-0.31426,0.00013,25.6798]
[1776290172231,37.76,74771.02,0.1,-0.31301,0.00013,25.63906]
[1776290175235,37.76,74776.19,0.1,-0.31234,0.00013,25.61714]
[1776290175829,37.76,74779.71,0.1,-0.31188,0.00013,25.6022]
[1776290181294,37.76,74784.02,0.1,-0.31133,0.00013,25.584]
[1776290182257,37.76,74784.02,0.1,-0.31133,0.00013,25.584]
[1776290184626,37.76,74779.8,0.1,-0.31188,0.00013,25.60203]
[1776290190358,37.76,74769.46,0.1,-0.31321,0.00013,25.64574]
[1776290195394,37.76,74771.16,0.1,-0.31297,0.00013,25.63518]
[1776290200429,37.76,74770.73,0.1,-0.31302,0.00013,25.63685]
[1776290205464,37.76,74770.46,0.1,-0.31305,0.00013,25.63783]
[1776290210499,37.76,74770.65,0.1,-0.31302,0.00013,25.63684]
[1776290215533,37.76,74770.71,0.1,-0.31301,0.00013,25.63637]
[1776290220568,37.76,74770.66,0.1,-0.31301,0.00013,25.63634]
[1776290225603,37.75,74767.53,0.1,-0.31341,0.00013,25.64929]
[1776290227618,37.75,74759.25,0.1,-0.31448,0.00013,25.684]
[1776290232148,37.75,74753.68,0.1,-0.31519,0.00013,25.70697]
[1776290232178,37.75,74753.68,0.1,-0.31519,0.00013,25.70697]
[1776290232187,37.75,74753.68,0.1,-0.31519,0.00013,25.70697]
[1776290232203,37.75,74753.68,0.1,-0.31519,0.00013,25.70697]
[1776290232208,37.75,74753.68,0.1,-0.31519,0.00013,25.70697]
[1776290232234,37.75,74753.68,0.1,-0.31519,0.00013,25.70697]
[1776290232340,37.75,74753.68,0.1,-0.31519,0.00013,25.70697]
[1776290232634,37.75,74753.68,0.1,-0.31519,0.00013,25.70697]
[1776290232700,37.75,74753.68,0.1,-0.31519,0.00013,25.70697]
[1776290232718,37.75,74753.68,0.1,-0.31519,0.00013,25.70697]
[1776290232738,37.75,74738.27,0.1,-0.3172,0.00013,25.77103]
[1776290232815,37.75,74738.27,0.1,-0.3172,0.00013,25.77103]
[1776290234823,37.75,74746.39,0.1,-0.31613,0.00013,25.737]
[1776290234878,37.75,74746.39,0.1,-0.31613,0.00013,25.737]
[1776290234922,37.75,74746.39,0.1,-0.31613,0.00013,25.737]
[1776290235007,37.75,74746.39,0.1,-0.31613,0.00013,25.737]
[1776290236560,37.75,74746.48,0.1,-0.31611,0.00013,25.73649]
[1776290241617,37.74,74748.84,0.1,-0.31579,0.00013,25.72612]
[1776290247758,37.74,74749.51,0.1,-0.31568,0.00013,25.72238]
[1776290250909,37.74,74749.59,0.1,-0.31566,0.00013,25.72181]
[1776290252792,37.73,74758.94,0.1,-0.31442,0.00013,25.67912]
[1776290257828,37.73,74757.45,0.1,-0.3146,0.00013,25.68494]
[1776290263869,37.73,74760.5,0.1,-0.31419,0.00013,25.6716]
[1776290268905,37.72,74765.89,0.1,-0.31347,0.00013,25.64838]
[1776290273940,37.72,74759.5,0.1,-0.31429,0.00013,25.67493]
[1776290276039,37.72,74758.78,0.1,-0.31438,0.00013,25.67788]
[1776290281055,37.72,74758.61,0.1,-0.31439,0.00013,25.67815]
[1776290281064,37.72,74758.61,0.1,-0.31439,0.00013,25.67815]
[1776290281594,37.72,74758.61,0.1,-0.31439,0.00013,25.67815]
[1776290287032,37.71,74754.81,0.1,-0.31486,0.00013,25.69332]
[1776290293075,37.71,74756.37,0.1,-0.31464,0.00013,25.68612]
[1776290297110,37.71,74761.53,0.1,-0.31396,0.00013,25.66411]
[1776290303283,37.7,74766.96,0.1,-0.31324,0.00013,25.64074]
[1776290306791,37.7,74767.69,0.1,-0.31315,0.00013,25.63752]
[1776290313215,37.7,74770.13,0.1,-0.3128,0.00013,25.62355]
[1776290318250,37.7,74769.39,0.1,-0.31289,0.00013,25.62645]
[1776290324817,37.7,74770.23,0.1,-0.31278,0.00013,25.62284]
[1776290326687,37.69,74770.04,0.1,-0.3128,0.00013,25.62339]
[1776290332348,37.69,74767.5,0.1,-0.31312,0.00013,25.63379]
[1776290338390,37.69,74767.51,0.1,-0.3131,0.00013,25.63344]
[1776290342815,37.69,74767.51,0.1,-0.3131,0.00013,25.63344]
[1776290343315,37.69,74767.6,0.1,-0.31309,0.00013,25.63286]
[1776290343389,37.69,74767.6,0.1,-0.31309,0.00013,25.63286]
[1776290343523,37.69,74767.6,0.1,-0.31309,0.00013,25.63286]
[1776290343565,37.69,74750.08,0.1,-0.31537,0.00013,25.70662]
[1776290343862,37.69,74750.08,0.1,-0.31537,0.00013,25.70662]
[1776290344257,37.69,74750.08,0.1,-0.31537,0.00013,25.70662]
[1776290344699,37.69,74750.08,0.1,-0.31537,0.00013,25.70662]
[1776290345255,37.69,74744.91,0.1,-0.31604,0.00013,25.72813]
[1776290345705,37.69,74744.91,0.1,-0.31604,0.00013,25.72813]
[1776290346280,37.69,74743.89,0.1,-0.31617,0.00013,25.73225]
[1776290346289,37.69,74743.89,0.1,-0.31617,0.00013,25.73225]
[1776290351519,37.68,74745.54,0.1,-0.31593,0.00013,25.72465]
[1776290354269,37.68,74751.09,0.1,-0.3152,0.00013,25.70118]
[1776290359537,37.68,74752.2,0.1,-0.31503,0.00013,25.69578]
[1776290364572,37.67,74751.88,0.1,-0.31506,0.00013,25.69663]
[1776290370615,37.67,74751.91,0.1,-0.31504,0.00013,25.69591]
[1776290375068,37.67,74751.66,0.1,-0.31505,0.00013,25.69347]
[1776290375537,37.67,74751.66,0.1,-0.31505,0.00013,25.69347]
[1776290375946,37.66,74749.89,0.1,-0.31527,0.00013,25.70069]
[1776290375996,37.66,74749.89,0.1,-0.31527,0.00013,25.70069]
[1776290376111,37.66,74749.89,0.1,-0.31527,0.00013,25.70069]
[1776290376137,37.66,74749.89,0.1,-0.31527,0.00013,25.70069]
[1776290376660,37.66,74764.73,0.1,-0.31334,0.00013,25.63804]
[1776290377058,37.66,74764.73,0.1,-0.31334,0.00013,25.63804]
[1776290378149,37.66,74765.51,0.1,-0.31323,0.00013,25.63468]
[1776290378209,37.66,74765.51,0.1,-0.31323,0.00013,25.63468]
[1776290378345,37.66,74765.51,0.1,-0.31323,0.00013,25.63468]
[1776290378607,37.66,74765.51,0.1,-0.31323,0.00013,25.63468]
[1776290380413,37.66,74764.53,0.1,-0.31336,0.00013,25.63873]
[1776290383375,37.66,74764.89,0.1,-0.31331,0.00013,25.63715]
[1776290388743,37.66,74764.92,0.1,-0.3133,0.00013,25.63669]
[1776290394785,37.66,74764.86,0.1,-0.3133,0.00013,25.63674]
[1776290400541,37.66,74764.79,0.1,-0.3133,0.00013,25.6369]
[1776290401973,37.66,74760.46,0.1,-0.31386,0.00013,25.65511]
[1776290402841,37.66,74768.83,0.1,-0.31277,0.00013,25.6196]
[1776290403817,37.66,74768.83,0.1,-0.31277,0.00013,25.6196]
[1776290405863,37.66,74777.6,0.1,-0.31163,0.00013,25.58222]
[1776290406770,37.66,74777.6,0.1,-0.31163,0.00013,25.58222]
[1776290406777,37.66,74777.6,0.1,-0.31163,0.00013,25.58222]
[1776290407780,37.66,74781.63,0.1,-0.31111,0.00013,25.56501]
[1776290407877,37.66,74790.6,0.1,-0.30995,0.00013,25.52652]
[1776290409063,37.66,74791.26,0.1,-0.30986,0.00013,25.52371]
[1776290409126,37.66,74791.26,0.1,-0.30986,0.00013,25.52371]
[1776290409178,37.66,74791.26,0.1,-0.30986,0.00013,25.52371]
[1776290409309,37.66,74791.26,0.1,-0.30986,0.00013,25.52371]
[1776290409533,37.66,74791.26,0.1,-0.30986,0.00013,25.52371]
[1776290409536,37.66,74791.26,0.1,-0.30986,0.00013,25.52371]
[1776290409797,37.66,74791.26,0.1,-0.30986,0.00013,25.52371]
[1776290409891,37.66,74814.21,0.1,-0.3069,0.00013,25.42425]
[1776290409989,37.66,74814.21,0.1,-0.3069,0.00013,25.42425]
[1776290410145,37.66,74814.21,0.1,-0.3069,0.00013,25.42425]
[1776290410480,37.66,74814.21,0.1,-0.3069,0.00013,25.42425]
[1776290410575,37.66,74814.21,0.1,-0.3069,0.00013,25.42425]
[1776290410898,37.66,74822.7,0.1,-0.30581,0.00013,25.38702]
[1776290411141,37.66,74822.7,0.1,-0.30581,0.00013,25.38702]
[1776290411905,37.66,74823.5,0.1,-0.3057,0.00013,25.38345]
[1776290412112,37.66,74823.5,0.1,-0.3057,0.00013,25.38345]
[1776290412227,37.66,74823.5,0.1,-0.3057,0.00013,25.38345]
[1776290412366,37.66,74823.5,0.1,-0.3057,0.00013,25.38345]
[1776290412912,37.66,74813.97,0.1,-0.30693,0.00013,25.42515]
[1776290413758,37.66,74813.97,0.1,-0.30693,0.00013,25.42515]
[1776290413804,37.66,74813.97,0.1,-0.30693,0.00013,25.42515]
[1776290414791,37.66,74809.78,0.1,-0.30747,0.00013,25.4434]
[1776290416501,37.66,74809.58,0.1,-0.30749,0.00013,25.44413]
[1776290419018,37.65,74809.54,0.1,-0.30749,0.00013,25.44415]
[1776290419021,37.65,74809.54,0.1,-0.30749,0.00013,25.44415]
[1776290421951,37.65,74809.58,0.1,-0.30748,0.00013,25.44368]
[1776290422527,37.65,74809.58,0.1,-0.30748,0.00013,25.44368]
[1776290423425,37.65,74809.61,0.1,-0.30747,0.00013,25.44347]
[1776290423526,37.65,74809.61,0.1,-0.30747,0.00013,25.44347]
[1776290429977,37.65,74809.58,0.1,-0.30747,0.00013,25.44326]
[1776290429996,37.65,74809.58,0.1,-0.30747,0.00013,25.44326]
[1776290433042,37.65,74801.59,0.1,-0.30847,0.00013,25.47453]
[1776290434112,37.65,74801.81,0.1,-0.30844,0.00013,25.4734]
[1776290437647,37.65,74801.12,0.1,-0.30852,0.00013,25.47613]
[1776290443776,37.64,74800.51,0.1,-0.30859,0.00013,25.47827]
[1776290443834,37.64,74800.51,0.1,-0.30859,0.00013,25.47827]
[1776290445399,37.64,74799.58,0.1,-0.3087,0.00013,25.48214]
[1776290446395,37.64,74798.24,0.1,-0.30888,0.00013,25.48786]
[1776290448607,37.64,74793.76,0.1,-0.30945,0.00013,25.50705]
[1776290450733,37.64,74793.72,0.1,-0.30945,0.00013,25.50713]
[1776290456216,37.63,74793.61,0.1,-0.30945,0.00013,25.50686]
[1776290457569,37.63,74793.61,0.1,-0.30945,0.00013,25.50686]
[1776290457656,37.63,74789.44,0.1,-0.30998,0.00013,25.52476]
[1776290458408,37.63,74789.44,0.1,-0.30998,0.00013,25.52476]
[1776290459398,37.63,74787.49,0.1,-0.31024,0.00013,25.53328]
[1776290459638,37.63,74787.49,0.1,-0.31024,0.00013,25.53328]
[1776290461877,37.64,74786.1,0.1,-0.31043,0.00013,25.53948]
[1776290464355,37.64,74785.12,0.1,-0.31056,0.00013,25.544]
[1776290468620,37.64,74785.43,0.1,-0.31053,0.00013,25.54305]
[1776290471323,37.64,74775.49,0.1,-0.31183,0.00013,25.58597]
[1776290476358,37.64,74771.16,0.1,-0.3124,0.00013,25.60465]
[1776290481393,37.65,74776.89,0.1,-0.31166,0.00013,25.58045]
[1776290486428,37.65,74779.76,0.1,-0.3113,0.00013,25.56842]
[1776290490456,37.65,74788.31,0.1,-0.3102,0.00013,25.53202]
[1776290495491,37.65,74789.79,0.1,-0.31,0.00013,25.52288]
[1776290500057,37.65,74790.09,0.1,-0.30997,0.00013,25.52186]
[1776290500062,37.65,74790.09,0.1,-0.30997,0.00013,25.52186]
[1776290500244,37.65,74792.0,0.1,-0.30972,0.00013,25.51372]
[1776290500253,37.65,74792.0,0.1,-0.30972,0.00013,25.51372]
[1776290500369,37.65,74792.0,0.1,-0.30972,0.00013,25.51372]
[1776290500476,37.65,74792.0,0.1,-0.30972,0.00013,25.51372]
[1776290500707,37.65,74792.0,0.1,-0.30972,0.00013,25.51372]
[1776290500961,37.65,74792.0,0.1,-0.30972,0.00013,25.51372]
[1776290500973,37.65,74807.27,0.1,-0.30775,0.00013,25.4477]
[1776290501736,37.65,74807.27,0.1,-0.30775,0.00013,25.4477]
[1776290501766,37.65,74817.46,0.1,-0.30644,0.00013,25.40316]
[1776290507442,37.65,74818.66,0.1,-0.30628,0.00013,25.39777]
[1776290512017,37.65,74819.02,0.1,-0.30623,0.00013,25.39605]
[1776290512247,37.65,74819.02,0.1,-0.30623,0.00013,25.39603]
[1776290518075,37.65,74819.02,0.1,-0.30622,0.00013,25.39588]
[1776290523426,37.65,74815.66,0.1,-0.30665,0.00013,25.41034]
[1776290524276,37.65,74818.58,0.1,-0.30627,0.00013,25.39751]
[1776290529285,37.65,74819.79,0.1,-0.30611,0.00013,25.39206]
[1776290531172,37.65,74819.88,0.1,-0.3061,0.00013,25.39161]
[1776290531294,37.65,74819.88,0.1,-0.3061,0.00013,25.39161]
[1776290531301,37.65,74819.88,0.1,-0.3061,0.00013,25.39161]
[1776290531313,37.65,74819.88,0.1,-0.3061,0.00013,25.39161]
[1776290531928,37.65,74819.88,0.1,-0.3061,0.00013,25.39161]
[1776290532029,37.65,74830.16,0.1,-0.30478,0.00013,25.34637]
[1776290534574,37.65,74835.87,0.1,-0.30404,0.00013,25.32117]
[1776290539904,37.65,74836.08,0.1,-0.30402,0.00013,25.3204]
[1776290540060,37.65,74836.08,0.1,-0.30402,0.00013,25.3204]
[1776290541011,37.65,74835.47,0.1,-0.3041,0.00013,25.32313]
[1776290540807,37.65,74853.58,0.1,-0.30178,0.00013,25.24261]
[1776290541361,37.65,74853.58,0.1,-0.30178,0.00013,25.24261]
[1776290541367,37.65,74853.58,0.1,-0.30178,0.00013,25.24261]
[1776290543057,37.65,74854.51,0.1,-0.30167,0.00013,25.23855]
[1776290547873,37.65,74856.26,0.1,-0.30145,0.00013,25.23102]
[1776290547906,37.65,74865.73,0.1,-0.30024,0.00013,25.18854]
[1776290548109,37.65,74865.73,0.1,-0.30024,0.00013,25.18854]
[1776290548123,37.65,74865.73,0.1,-0.30024,0.00013,25.18854]
[1776290552063,37.65,74870.7,0.1,-0.29961,0.00013,25.1664]
[1776290552565,37.65,74871.34,0.1,-0.29952,0.00013,25.16038]
[1776290552892,37.65,74872.75,0.1,-0.29934,0.00013,25.15411]
[1776290554054,37.65,74872.75,0.1,-0.29934,0.00013,25.15411]
[1776290554142,37.65,74873.06,0.1,-0.2993,0.00013,25.15265]
[1776290554907,37.65,74869.07,0.1,-0.29981,0.00013,25.1706]
[1776290559942,37.66,74864.66,0.1,-0.30038,0.00013,25.19075]
[1776290562541,37.66,74865.25,0.1,-0.3003,0.00013,25.18821]
[1776290562545,37.66,74865.25,0.1,-0.3003,0.00013,25.18821]
[1776290562963,37.66,74865.09,0.1,-0.30033,0.00013,25.18898]
[1776290565201,37.66,74864.89,0.1,-0.30035,0.00013,25.18969]
[1776290566052,37.66,74864.89,0.1,-0.30035,0.00013,25.18969]
[1776290567005,37.65,74866.14,0.1,-0.30018,0.00013,25.18396]
[1776290567344,37.65,74870.61,0.1,-0.29961,0.00013,25.16372]
[1776290568532,37.65,74873.86,0.1,-0.2992,0.00013,25.14896]
[1776290571165,37.65,74876.49,0.1,-0.29886,0.00013,25.13688]
[1776290572257,37.65,74876.92,0.1,-0.2988,0.00013,25.13487]
[1776290578067,37.65,74877.27,0.1,-0.29875,0.00013,25.13294]
[1776290580463,37.65,74877.59,0.1,-0.2987,0.00013,25.13138]
[1776290580495,37.65,74877.59,0.1,-0.2987,0.00013,25.13138]
[1776290581095,37.65,74877.59,0.1,-0.2987,0.00013,25.13138]
[1776290581089,37.65,74886.33,0.1,-0.29759,0.00013,25.09162]
[1776290585952,37.65,74890.68,0.1,-0.29704,0.00013,25.07169]
[1776290585983,37.65,74890.68,0.1,-0.29704,0.00013,25.07169]
[1776290585989,37.65,74890.68,0.1,-0.29704,0.00013,25.07169]
[1776290586000,37.65,74890.68,0.1,-0.29704,0.00013,25.07169]
[1776290586130,37.65,74905.65,0.1,-0.29514,0.00013,25.00308]
[1776290586466,37.65,74905.65,0.1,-0.29514,0.00013,25.00308]
[1776290587078,37.65,74905.65,0.1,-0.29514,0.00013,25.00308]
[1776290587116,37.65,74905.65,0.1,-0.29514,0.00013,25.00308]
[1776290587135,37.65,74918.35,0.1,-0.29353,0.00013,24.94444]
[1776290587562,37.65,74918.35,0.1,-0.29353,0.00013,24.94444]
[1776290587680,37.65,74918.35,0.1,-0.29353,0.00013,24.94444]
[1776290587753,37.65,74918.35,0.1,-0.29353,0.00013,24.94444]
[1776290588809,37.65,74920.38,0.1,-0.29328,0.00013,24.9351]
[1776290591256,37.65,74922.06,0.1,-0.29308,0.00013,24.92771]
[1776290591662,37.65,74922.06,0.1,-0.29308,0.00013,24.92771]
[1776290591670,37.65,74922.06,0.1,-0.29308,0.00013,24.92771]
[1776290592170,37.65,74928.74,0.1,-0.29224,0.00013,24.8968]
[1776290592254,37.65,74928.74,0.1,-0.29224,0.00013,24.8968]
[1776290592299,37.65,74928.74,0.1,-0.29224,0.00013,24.8968]
[1776290592634,37.65,74928.74,0.1,-0.29224,0.00013,24.8968]
[1776290593177,37.65,74942.22,0.1,-0.29054,0.00013,24.83367]
[1776290593482,37.65,74942.22,0.1,-0.29054,0.00013,24.83367]
[1776290593679,37.65,74942.22,0.1,-0.29054,0.00013,24.83367]
[1776290594373,37.65,74942.22,0.1,-0.29054,0.00013,24.83356]
[1776290594383,37.65,74942.22,0.1,-0.29054,0.00013,24.83356]
[1776290595691,37.65,74944.34,0.1,-0.29027,0.00013,24.82357]
[1776290595721,37.65,74944.34,0.1,-0.29027,0.00013,24.82357]
[1776290596981,37.65,74950.47,0.1,-0.2895,0.00013,24.79472]
[1776290597076,37.65,74950.47,0.1,-0.2895,0.00013,24.79472]
[1776290598439,37.65,74945.71,0.1,-0.2901,0.00013,24.81711]
[1776290599526,37.65,74940.94,0.1,-0.2907,0.00013,24.83946]
[1776290599613,37.65,74938.74,0.1,-0.29097,0.00013,24.84972]
[1776290601395,37.65,74934.95,0.1,-0.29145,0.00013,24.86745]
[1776290602872,37.65,74932.99,0.1,-0.29171,0.00013,24.87702]
[1776290602883,37.65,74933.05,0.1,-0.2917,0.00013,24.87694]
[1776290605783,37.65,74939.93,0.1,-0.29084,0.00013,24.84462]
[1776290605878,37.65,74940.43,0.1,-0.29077,0.00013,24.84223]
[1776290610898,37.66,74941.37,0.1,-0.29068,0.00013,24.83895]
[1776290611685,37.66,74941.37,0.1,-0.29068,0.00013,24.83895]
[1776290611704,37.66,74941.37,0.1,-0.29068,0.00013,24.83895]
[1776290611880,37.66,74941.47,0.1,-0.29066,0.00013,24.83547]
[1776290612781,37.66,74941.47,0.1,-0.29066,0.00013,24.83547]
[1776290613726,37.66,74946.21,0.1,-0.29006,0.00013,24.81318]
[1776290613964,37.66,74946.21,0.1,-0.29006,0.00013,24.81318]
[1776290613986,37.66,74946.21,0.1,-0.29006,0.00013,24.81318]
[1776290614076,37.66,74946.21,0.1,-0.29006,0.00013,24.81318]
[1776290614127,37.66,74946.21,0.1,-0.29006,0.00013,24.81318]
[1776290614147,37.66,74946.21,0.1,-0.29006,0.00013,24.81318]
[1776290614223,37.66,74951.88,0.1,-0.28935,0.00013,24.78648]
[1776290614988,37.66,74951.88,0.1,-0.28935,0.00013,24.78648]
[1776290615162,37.66,74964.29,0.1,-0.2878,0.00012,24.72783]
[1776290615495,37.66,74964.29,0.1,-0.2878,0.00012,24.72783]
[1776290615827,37.66,74964.29,0.1,-0.2878,0.00012,24.72783]
[1776290616064,37.66,74964.29,0.1,-0.2878,0.00012,24.72783]
[1776290616069,37.66,74964.29,0.1,-0.2878,0.00012,24.72783]
[1776290616079,37.66,74985.96,0.1,-0.2851,0.00012,24.62461]
[1776290616492,37.66,74985.96,0.1,-0.2851,0.00012,24.62461]
[1776290616584,37.66,74985.96,0.1,-0.2851,0.00012,24.62461]
[1776290616587,37.66,74985.96,0.1,-0.2851,0.00012,24.62461]
[1776290622383,37.66,74984.72,0.1,-0.28528,0.00012,24.63155]
[1776290626639,37.67,74989.2,0.1,-0.28473,0.00012,24.61052]
[1776290627638,37.67,75007.59,0.1,-0.28246,0.00012,24.52227]
[1776290633479,37.68,75002.21,0.1,-0.28316,0.00012,24.5496]
[1776290638514,37.68,74996.36,0.1,-0.28391,0.00012,24.57881]
[1776290642517,37.68,74997.36,0.1,-0.2838,0.00012,24.57458]
[1776290643239,37.68,75001.25,0.1,-0.28332,0.00012,24.55604]
[1776290644005,37.68,75001.25,0.1,-0.28332,0.00012,24.55604]
[1776290644988,37.69,75007.27,0.1,-0.28258,0.00012,24.5272]
[1776290646562,37.69,75004.3,0.1,-0.28296,0.00012,24.54201]
[1776290646689,37.69,75004.3,0.1,-0.28296,0.00012,24.54201]
[1776290647336,37.69,74998.42,0.1,-0.28369,0.00012,24.57058]
[1776290650709,37.69,74997.63,0.1,-0.2838,0.00012,24.57498]
[1776290656644,37.7,74999.71,0.1,-0.28358,0.00012,24.56644]
[1776290659723,37.7,74997.92,0.1,-0.28381,0.00012,24.57547]
[1776290664434,37.71,75002.29,0.1,-0.2833,0.00012,24.55551]
[1776290667279,37.71,75006.24,0.1,-0.28283,0.00012,24.53718]
[1776290667895,37.71,75006.24,0.1,-0.28283,0.00012,24.53718]
[1776290668323,37.71,75009.41,0.1,-0.28244,0.00012,24.52212]
[1776290668382,37.71,75009.41,0.1,-0.28244,0.00012,24.52212]
[1776290668393,37.71,75009.41,0.1,-0.28244,0.00012,24.52212]
[1776290668692,37.71,75009.41,0.1,-0.28244,0.00012,24.52212]
[1776290669012,37.71,75009.41,0.1,-0.28244,0.00012,24.52212]
[1776290669863,37.71,75013.84,0.1,-0.2819,0.00012,24.50096]
[1776290670202,37.71,75029.99,0.1,-0.27992,0.00012,24.42277]
[1776290670882,37.71,75029.99,0.1,-0.27992,0.00012,24.42277]
[1776290670996,37.71,75029.99,0.1,-0.27992,0.00012,24.42277]
[1776290674710,37.74,75033.15,0.1,-0.27962,0.00012,24.40869]
[1776290676795,37.74,75029.26,0.1,-0.28011,0.00012,24.42821]
[1776290680077,37.74,75035.62,0.1,-0.27935,0.00012,24.39798]
[1776290680158,37.74,75035.29,0.1,-0.27939,0.00012,24.39988]
[1776290680348,37.74,75035.29,0.1,-0.27939,0.00012,24.39988]
[1776290680363,37.74,75035.29,0.1,-0.27939,0.00012,24.39988]
[1776290680429,37.74,75035.29,0.1,-0.27939,0.00012,24.39988]
[1776290680722,37.74,75035.29,0.1,-0.27939,0.00012,24.39988]
[1776290680821,37.74,75035.29,0.1,-0.27939,0.00012,24.39988]
[1776290681210,37.74,75035.29,0.1,-0.27939,0.00012,24.39988]
[1776290681289,37.75,75060.32,0.1,-0.27633,0.00012,24.27704]
[1776290681563,37.75,75060.32,0.1,-0.27633,0.00012,24.27704]
[1776290681656,37.75,75060.32,0.1,-0.27633,0.00012,24.27704]
[1776290681778,37.75,75060.32,0.1,-0.27633,0.00012,24.27704]
[1776290682107,37.75,75060.32,0.1,-0.27633,0.00012,24.27704]
[1776290682161,37.75,75076.37,0.1,-0.27438,0.00012,24.19772]
[1776290682778,37.75,75076.37,0.1,-0.27438,0.00012,24.19772]
[1776290683413,37.75,75076.96,0.1,-0.27432,0.00012,24.19507]
[1776290683647,37.75,75076.96,0.1,-0.27432,0.00012,24.19507]
[1776290684646,37.75,75080.61,0.1,-0.27388,0.00012,24.17719]
[1776290685410,37.75,75081.59,0.1,-0.27377,0.00012,24.17261]
[1776290685992,37.75,75081.59,0.1,-0.27377,0.00012,24.17261]
[1776290686482,37.75,75079.52,0.1,-0.27403,0.00012,24.18323]
[1776290686666,37.75,75079.52,0.1,-0.27403,0.00012,24.18323]
[1776290687192,37.75,75079.52,0.1,-0.27403,0.00012,24.18323]
[1776290687722,37.75,75082.65,0.1,-0.27365,0.00012,24.16793]
[1776290688102,37.75,75082.65,0.1,-0.27365,0.00012,24.16793]
[1776290692908,37.76,75068.27,0.1,-0.27544,0.00012,24.24102]
[1776290695844,37.76,75062.59,0.1,-0.27614,0.00012,24.26954]
[1776290696047,37.76,75062.59,0.1,-0.27614,0.00012,24.26954]
[1776290696358,37.76,75058.57,0.1,-0.27664,0.00012,24.28957]
[1776290696734,37.76,75058.57,0.1,-0.27664,0.00012,24.28957]
[1776290696788,37.76,75058.57,0.1,-0.27664,0.00012,24.28957]
[1776290696987,37.76,75058.57,0.1,-0.27664,0.00012,24.28957]
[1776290697210,37.76,75058.57,0.1,-0.27664,0.00012,24.28957]
[1776290697231,37.76,75047.6,0.1,-0.27798,0.00012,24.34369]
[1776290697605,37.76,75047.6,0.1,-0.27798,0.00012,24.34369]
[1776290697663,37.76,75047.6,0.1,-0.27798,0.00012,24.34369]
[1776290697710,37.76,75047.6,0.1,-0.27798,0.00012,24.34369]
[1776290697979,37.76,75047.6,0.1,-0.27798,0.00012,24.34369]
[1776290698009,37.76,75039.68,0.1,-0.27895,0.00012,24.38259]
[1776290698649,37.76,75039.68,0.1,-0.27895,0.00012,24.38259]
[1776290698944,37.76,75039.68,0.1,-0.27895,0.00012,24.38259]
[1776290698950,37.77,75027.18,0.1,-0.28049,0.00012,24.44373]
[1776290700175,37.77,75027.18,0.1,-0.28049,0.00012,24.44373]
[1776290700368,37.77,75027.18,0.1,-0.28049,0.00012,24.44373]
[1776290700529,37.77,75020.16,0.1,-0.28136,0.00012,24.47794]
[1776290701599,37.77,75013.97,0.1,-0.28213,0.00012,24.508]
[1776290702360,37.77,75005.67,0.1,-0.28315,0.00012,24.54809]
[1776290702476,37.77,75005.67,0.1,-0.28315,0.00012,24.54809]
[1776290703517,37.77,75006.23,0.1,-0.28308,0.00012,24.54543]
[1776290703617,37.77,75006.23,0.1,-0.28308,0.00012,24.54543]
[1776290704654,37.77,75000.51,0.1,-0.28379,0.00012,24.57296]
[1776290705196,37.77,75000.51,0.1,-0.28379,0.00012,24.57296]
[1776290705294,37.77,74988.43,0.1,-0.28529,0.00012,24.63079]
[1776290706275,37.77,74988.43,0.1,-0.28529,0.00012,24.63079]
[1776290705999,37.77,74976.14,0.1,-0.28682,0.00012,24.68939]
[1776290707111,37.77,74976.14,0.1,-0.28682,0.00012,24.68939]
[1776290711463,37.77,74977.03,0.1,-0.28671,0.00012,24.68543]
[1776290713356,37.77,74983.05,0.1,-0.28597,0.00012,24.65697]
[1776290716020,37.77,74985.57,0.1,-0.28566,0.00012,24.64518]
[1776290718086,37.77,74971.78,0.1,-0.28738,0.00012,24.71094]
[1776290718481,37.77,74971.78,0.1,-0.28738,0.00012,24.71094]
[1776290718556,37.77,74971.78,0.1,-0.28738,0.00012,24.71094]
[1776290718778,37.77,74971.78,0.1,-0.28738,0.00012,24.71094]
[1776290719088,37.77,74971.78,0.1,-0.28738,0.00012,24.71094]
[1776290720445,37.77,74969.73,0.1,-0.28764,0.00012,24.72073]
[1776290726142,37.77,74965.19,0.1,-0.28821,0.00012,24.74235]
[1776290727617,37.77,74965.2,0.1,-0.28821,0.00012,24.74233]
[1776290727641,37.77,74965.2,0.1,-0.28821,0.00012,24.74233]
[1776290727694,37.77,74965.2,0.1,-0.28821,0.00012,24.74233]
[1776290728109,37.77,74965.2,0.1,-0.28821,0.00012,24.74233]
[1776290728587,37.77,74972.84,0.1,-0.28726,0.00012,24.70625]
[1776290728871,37.77,74972.84,0.1,-0.28726,0.00012,24.70625]
[1776290729164,37.77,74983.43,0.1,-0.28594,0.00012,24.65604]
[1776290729438,37.77,74983.43,0.1,-0.28594,0.00012,24.65604]
[1776290729515,37.77,74983.43,0.1,-0.28594,0.00012,24.65604]
[1776290729584,37.77,74983.43,0.1,-0.28594,0.00012,24.65604]
[1776290729921,37.77,74983.43,0.1,-0.28594,0.00012,24.65604]
[1776290731325,37.78,74979.15,0.1,-0.28648,0.00012,24.67651]
[1776290731972,37.78,74976.32,0.1,-0.28681,0.00012,24.68678]
[1776290733594,37.78,74971.56,0.1,-0.28741,0.00012,24.70948]
[1776290733869,37.78,74971.56,0.1,-0.28741,0.00012,24.70948]
[1776290736717,37.78,74978.34,0.1,-0.28657,0.00012,24.6776]
[1776290737291,37.78,74978.34,0.1,-0.28657,0.00012,24.6776]
[1776290738600,37.78,74970.91,0.1,-0.2875,0.00012,24.71298]
[1776290738778,37.78,74970.91,0.1,-0.2875,0.00012,24.71298]
[1776290744270,37.78,74968.16,0.1,-0.28785,0.00012,24.72624]
[1776290747849,37.78,74966.88,0.1,-0.28801,0.00012,24.73241]
[1776290751873,37.78,74964.0,0.1,-0.28837,0.00012,24.74612]
[1776290752076,37.78,74964.0,0.1,-0.28837,0.00012,24.74612]
[1776290752614,37.78,74957.46,0.1,-0.28919,0.00012,24.77692]
[1776290754871,37.78,74951.65,0.1,-0.28992,0.00012,24.80419]
[1776290754929,37.78,74951.65,0.1,-0.28992,0.00012,24.80419]
[1776290754937,37.78,74951.65,0.1,-0.28992,0.00012,24.80419]
[1776290755116,37.78,74951.65,0.1,-0.28992,0.00012,24.80419]
[1776290755186,37.78,74951.65,0.1,-0.28992,0.00012,24.80419]
[1776290755218,37.78,74951.65,0.1,-0.28992,0.00012,24.80419]
[1776290755348,37.78,74942.35,0.1,-0.29108,0.00013,24.84762]
[1776290757362,37.78,74950.59,0.1,-0.29006,0.00013,24.80958]
[1776290757700,37.78,74950.59,0.1,-0.29006,0.00013,24.80958]
[1776290757729,37.78,74950.59,0.1,-0.29006,0.00013,24.80958]
[1776290757749,37.78,74950.59,0.1,-0.29006,0.00013,24.80958]
[1776290758369,37.79,74959.97,0.1,-0.28889,0.00012,24.76574]
[1776290758403,37.79,74959.97,0.1,-0.28889,0.00012,24.76574]
[1776290758427,37.79,74959.97,0.1,-0.28889,0.00012,24.76574]
[1776290758746,37.79,74959.97,0.1,-0.28889,0.00012,24.76574]
[1776290759579,37.78,74962.19,0.1,-0.28862,0.00012,24.75526]
[1776290760299,37.78,74962.19,0.1,-0.28862,0.00012,24.75526]
[1776290760464,37.79,74964.13,0.1,-0.28837,0.00012,24.74613]
[1776290765915,37.79,74972.68,0.1,-0.28731,0.00012,24.70589]
[1776290767010,37.79,74973.0,0.1,-0.28728,0.00012,24.70449]
[1776290768148,37.79,74973.73,0.1,-0.28719,0.00012,24.7011]
[1776290768236,37.79,74973.73,0.1,-0.28719,0.00012,24.7011]
[1776290769188,37.79,74976.18,0.1,-0.28688,0.00012,24.68956]
[1776290770256,37.79,74980.74,0.1,-0.28632,0.00012,24.668]
[1776290772335,37.79,74983.67,0.1,-0.28596,0.00012,24.65428]
[1776290773142,37.79,74984.18,0.1,-0.2859,0.00012,24.65196]
[1776290773225,37.79,74984.18,0.1,-0.2859,0.00012,24.65196]
[1776290773558,37.79,74982.35,0.1,-0.28613,0.00012,24.66078]
[1776290773698,37.79,74982.35,0.1,-0.28613,0.00012,24.66078]
[1776290774568,37.79,74985.58,0.1,-0.28573,0.00012,24.64551]
[1776290774571,37.79,74985.58,0.1,-0.28573,0.00012,24.64551]
[1776290774651,37.79,74999.58,0.1,-0.284,0.00012,24.57858]
[1776290778222,37.79,75005.42,0.1,-0.28328,0.00012,24.5506]
[1776290778509,37.79,74991.39,0.1,-0.28501,0.00012,24.61791]
[1776290780505,37.79,74988.35,0.1,-0.28539,0.00012,24.63239]
[1776290780964,37.79,74988.35,0.1,-0.28539,0.00012,24.63239]
[1776290781245,37.79,74988.35,0.1,-0.28539,0.00012,24.63239]
[1776290781423,37.79,74988.35,0.1,-0.28539,0.00012,24.63239]
[1776290781595,37.79,74988.06,0.1,-0.28542,0.00012,24.63373]
[1776290782892,37.79,74987.58,0.1,-0.28548,0.00012,24.63598]
[1776290782903,37.79,74987.58,0.1,-0.28548,0.00012,24.63598]
[1776290782935,37.79,74987.58,0.1,-0.28548,0.00012,24.63598]
[1776290784616,37.79,74983.09,0.1,-0.28605,0.00012,24.6576]
[1776290784701,37.79,74983.09,0.1,-0.28605,0.00012,24.6576]
[1776290785442,37.79,74981.5,0.1,-0.28625,0.00012,24.66527]
[1776290785715,37.79,74981.5,0.1,-0.28625,0.00012,24.66527]
[1776290787662,37.79,74985.32,0.1,-0.28578,0.00012,24.64728]
[1776290788548,37.79,74983.37,0.1,-0.28602,0.00012,24.65667]
[1776290791894,37.8,74978.39,0.1,-0.28665,0.00012,24.68062]
[1776290792805,37.8,74974.04,0.1,-0.28717,0.00012,24.69807]
[1776290792837,37.8,74974.04,0.1,-0.28717,0.00012,24.69807]
[1776290793325,37.8,74974.04,0.1,-0.28717,0.00012,24.69807]
[1776290793615,37.8,74974.19,0.1,-0.28715,0.00012,24.69742]
[1776290793805,37.8,74974.19,0.1,-0.28715,0.00012,24.69742]
[1776290794074,37.8,74974.19,0.1,-0.28715,0.00012,24.69742]
[1776290794112,37.8,74954.55,0.1,-0.2896,0.00012,24.79001]
[1776290794607,37.8,74954.55,0.1,-0.2896,0.00012,24.79001]
[1776290794958,37.8,74954.55,0.1,-0.2896,0.00012,24.79001]
[1776290795057,37.8,74954.05,0.1,-0.28967,0.00012,24.79261]
[1776290796142,37.8,74954.05,0.1,-0.28967,0.00012,24.79261]
[1776290796154,37.8,74954.07,0.1,-0.28967,0.00012,24.79249]
[1776290798409,37.8,74951.29,0.1,-0.29002,0.00012,24.80576]
[1776290798614,37.8,74950.69,0.1,-0.2901,0.00012,24.8088]
[1776290803694,37.81,74942.87,0.1,-0.29111,0.00013,24.84661]
[1776290805154,37.81,74942.87,0.1,-0.29111,0.00013,24.84661]
[1776290805299,37.81,74942.87,0.1,-0.29111,0.00013,24.84661]
[1776290805529,37.81,74942.8,0.1,-0.29113,0.00013,24.84712]
[1776290805708,37.81,74945.25,0.1,-0.29083,0.00013,24.8359]
[1776290808634,37.81,74947.35,0.1,-0.29056,0.00013,24.82596]
[1776290808731,37.81,74946.99,0.1,-0.2906,0.00013,24.82758]
[1776290810514,37.81,74943.99,0.1,-0.29098,0.00013,24.84178]
[1776290810635,37.81,74943.99,0.1,-0.29098,0.00013,24.84178]
[1776290810746,37.81,74951.35,0.1,-0.29007,0.00012,24.80762]
[1776290811795,37.81,74951.35,0.1,-0.29007,0.00012,24.80762]
[1776290811961,37.81,74951.35,0.1,-0.29007,0.00012,24.80762]
[1776290812062,37.81,74959.96,0.1,-0.28899,0.00012,24.76721]
[1776290817794,37.81,74960.54,0.1,-0.28892,0.00012,24.7645]
[1776290819380,37.81,74960.54,0.1,-0.28892,0.00012,24.7645]
[1776290826402,37.81,74956.43,0.1,-0.28943,0.00012,24.78382]
[1776290826412,37.81,74956.43,0.1,-0.28943,0.00012,24.78382]
[1776290826476,37.81,74957.55,0.1,-0.28929,0.00012,24.77856]
[1776290826525,37.81,74957.55,0.1,-0.28929,0.00012,24.77856]
[1776290826904,37.81,74957.55,0.1,-0.28929,0.00012,24.77856]
[1776290826926,37.81,74957.55,0.1,-0.28929,0.00012,24.77856]
[1776290827029,37.81,74957.55,0.1,-0.28929,0.00012,24.77856]
[1776290827088,37.81,74957.55,0.1,-0.28929,0.00012,24.77856]
[1776290827177,37.81,74952.89,0.1,-0.28988,0.00012,24.80039]
[1776290827866,37.81,74952.89,0.1,-0.28988,0.00012,24.80039]
[1776290828086,37.81,74952.89,0.1,-0.28988,0.00012,24.80039]
[1776290828324,37.81,74952.89,0.1,-0.28988,0.00012,24.80039]
[1776290828410,37.81,74942.54,0.1,-0.29118,0.00013,24.84897]
[1776290828705,37.81,74942.54,0.1,-0.29118,0.00013,24.84897]
[1776290828875,37.81,74942.54,0.1,-0.29118,0.00013,24.84897]
[1776290828983,37.81,74942.54,0.1,-0.29118,0.00013,24.84897]
[1776290830067,37.81,74943.19,0.1,-0.2911,0.00013,24.84614]
[1776290830168,37.81,74930.36,0.1,-0.29271,0.00013,24.9059]
[1776290830736,37.81,74930.36,0.1,-0.29271,0.00013,24.9059]
[1776290830910,37.81,74930.36,0.1,-0.29271,0.00013,24.9059]
[1776290831376,37.81,74930.36,0.1,-0.29271,0.00013,24.9059]
[1776290835442,37.82,74932.1,0.1,-0.29251,0.00013,24.89834]
[1776290838006,37.82,74935.06,0.1,-0.29215,0.00013,24.88509]
[1776290839007,37.82,74939.06,0.1,-0.29165,0.00013,24.86668]
[1776290839107,37.82,74942.72,0.1,-0.2912,0.00013,24.84984]
[1776290844987,37.82,74940.31,0.1,-0.29149,0.00013,24.86057]
[1776290850022,37.82,74939.1,0.1,-0.29163,0.00013,24.86571]
[1776290854772,37.81,74940.39,0.1,-0.29144,0.00013,24.85608]
[1776290855923,37.81,74943.37,0.1,-0.29106,0.00013,24.84212]
[1776290856335,37.81,74943.37,0.1,-0.29106,0.00013,24.84212]
[1776290859257,37.81,74944.11,0.1,-0.29096,0.00013,24.83843]
[1776290859936,37.81,74944.0,0.1,-0.29097,0.00013,24.83886]
[1776290859959,37.81,74944.0,0.1,-0.29097,0.00013,24.83886]
[1776290860176,37.81,74944.0,0.1,-0.29097,0.00013,24.83886]
[1776290860271,37.81,74944.0,0.1,-0.29097,0.00013,24.83886]
[1776290860292,37.81,74944.0,0.1,-0.29097,0.00013,24.83886]
[1776290860310,37.81,74944.0,0.1,-0.29097,0.00013,24.83886]
[1776290860343,37.81,74944.0,0.1,-0.29097,0.00013,24.83886]
[1776290860423,37.81,74944.0,0.1,-0.29097,0.00013,24.83886]
[1776290860437,37.81,74944.0,0.1,-0.29097,0.00013,24.83886]
[1776290861107,37.81,74964.7,0.1,-0.28839,0.00012,24.74174]
[1776290862372,37.81,74964.7,0.1,-0.28839,0.00012,24.74174]
[1776290862383,37.81,74964.7,0.1,-0.28839,0.00012,24.74174]
[1776290863121,37.81,74979.22,0.1,-0.28658,0.00012,24.67316]
[1776290864418,37.81,74979.22,0.1,-0.28658,0.00012,24.67316]
[1776290865987,37.81,74985.52,0.1,-0.2858,0.00012,24.64343]
[1776290869369,37.81,74991.61,0.1,-0.28505,0.00012,24.61446]
[1776290869371,37.81,74991.61,0.1,-0.28505,0.00012,24.61446]
[1776290873191,37.81,75000.95,0.1,-0.28389,0.00012,24.56973]
[1776290879046,37.81,74995.41,0.1,-0.28458,0.00012,24.59626]
[1776290883373,37.81,74997.44,0.1,-0.28433,0.00012,24.58651]
[1776290883380,37.81,74997.44,0.1,-0.28433,0.00012,24.58651]
[1776290883519,37.81,74997.44,0.1,-0.28433,0.00012,24.58651]
[1776290883434,37.81,75010.23,0.1,-0.28275,0.00012,24.52512]
[1776290883560,37.81,75010.23,0.1,-0.28275,0.00012,24.52512]
[1776290883710,37.81,75010.23,0.1,-0.28275,0.00012,24.52512]
[1776290883857,37.81,75010.23,0.1,-0.28275,0.00012,24.52512]
[1776290884208,37.81,75010.23,0.1,-0.28275,0.00012,24.52512]
[1776290884281,37.81,75010.23,0.1,-0.28275,0.00012,24.52512]
[1776290884365,37.81,75010.23,0.1,-0.28275,0.00012,24.52512]
[1776290884421,37.81,75021.23,0.1,-0.28139,0.00012,24.47209]
[1776290885132,37.81,75021.23,0.1,-0.28139,0.00012,24.47209]
[1776290885430,37.81,75021.23,0.1,-0.28139,0.00012,24.47209]
[1776290885646,37.81,75022.32,0.1,-0.28126,0.00012,24.46692]
[1776290885733,37.81,75022.32,0.1,-0.28126,0.00012,24.46692]
[1776290886310,37.81,75022.32,0.1,-0.28126,0.00012,24.46692]
[1776290886377,37.81,75037.99,0.1,-0.27934,0.00012,24.3909]
[1776290886785,37.81,75037.99,0.1,-0.27934,0.00012,24.3909]
[1776290887292,37.81,75024.71,0.1,-0.28097,0.00012,24.45549]
[1776290889140,37.81,75023.7,0.1,-0.2811,0.00012,24.46067]
[1776290890944,37.82,75023.14,0.1,-0.28118,0.00012,24.46393]
[1776290890989,37.82,75023.14,0.1,-0.28118,0.00012,24.46393]
[1776290891136,37.82,75023.14,0.1,-0.28118,0.00012,24.46393]
[1776290891336,37.82,75023.14,0.1,-0.28118,0.00012,24.46393]
[1776290891376,37.82,75056.67,0.1,-0.27708,0.00012,24.30064]
[1776290891553,37.82,75056.67,0.1,-0.27708,0.00012,24.30064]
[1776290891808,37.82,75056.67,0.1,-0.27708,0.00012,24.30064]
[1776290891860,37.82,75056.67,0.1,-0.27708,0.00012,24.30064]
[1776290891947,37.82,75056.67,0.1,-0.27708,0.00012,24.30064]
[1776290892105,37.82,75056.67,0.1,-0.27708,0.00012,24.30064]
[1776290892283,37.82,75056.67,0.1,-0.27708,0.00012,24.30064]
[1776290892383,37.82,75056.67,0.1,-0.27708,0.00012,24.30064]
[1776290892450,37.82,75061.92,0.1,-0.27644,0.00012,24.27493]
[1776290892736,37.82,75061.92,0.1,-0.27644,0.00012,24.27493]
[1776290892857,37.82,75061.92,0.1,-0.27644,0.00012,24.27493]
[1776290892952,37.82,75061.92,0.1,-0.27644,0.00012,24.27493]
[1776290893336,37.82,75052.66,0.1,-0.27758,0.00012,24.3206]
[1776290894068,37.82,75052.66,0.1,-0.27758,0.00012,24.3206]
[1776290895129,37.82,75056.58,0.1,-0.2771,0.00012,24.30146]
[1776290895181,37.82,75056.58,0.1,-0.2771,0.00012,24.30146]
[1776290895532,37.82,75056.58,0.1,-0.2771,0.00012,24.30146]
[1776290895559,37.82,75056.08,0.1,-0.27716,0.00012,24.30403]
[1776290896400,37.82,75056.08,0.1,-0.27716,0.00012,24.30403]
[1776290897372,37.82,75049.89,0.1,-0.27792,0.00012,24.33452]
[1776290897569,37.82,75044.4,0.1,-0.2786,0.00012,24.36147]
[1776290897651,37.82,75044.4,0.1,-0.2786,0.00012,24.36147]
[1776290897657,37.82,75044.4,0.1,-0.2786,0.00012,24.36147]
[1776290898177,37.82,75044.4,0.1,-0.2786,0.00012,24.36147]
[1776290898184,37.82,75044.4,0.1,-0.2786,0.00012,24.36147]
[1776290898220,37.82,75044.4,0.1,-0.2786,0.00012,24.36147]
[1776290898317,37.82,75044.4,0.1,-0.2786,0.00012,24.36147]
[1776290901660,37.82,75038.8,0.1,-0.27929,0.00012,24.38897]
[1776290902803,37.82,75038.62,0.1,-0.27931,0.00012,24.38987]
[1776290902920,37.82,75038.62,0.1,-0.27931,0.00012,24.38987]
[1776290903406,37.82,75029.4,0.1,-0.28044,0.00012,24.43475]
[1776290904458,37.82,75029.4,0.1,-0.28044,0.00012,24.43475]
[1776290904473,37.82,75029.4,0.1,-0.28044,0.00012,24.43475]
[1776290904850,37.82,75028.47,0.1,-0.28056,0.00012,24.43945]
[1776290905372,37.82,75028.47,0.1,-0.28056,0.00012,24.43945]
[1776290905420,37.82,75028.29,0.1,-0.28059,0.00012,24.4405]
[1776290906649,37.82,75028.46,0.1,-0.28056,0.00012,24.43965]
[1776290906661,37.82,75028.46,0.1,-0.28056,0.00012,24.43965]
[1776290907495,37.82,75028.46,0.1,-0.28056,0.00012,24.43965]
[1776290907535,37.82,75025.45,0.1,-0.28093,0.00012,24.45422]
[1776290908395,37.82,75025.45,0.1,-0.28093,0.00012,24.45422]
[1776290909270,37.83,75021.76,0.1,-0.28139,0.00012,24.47237]
[1776290909454,37.83,75026.51,0.1,-0.28082,0.00012,24.44965]
[1776290911741,37.83,75025.41,0.1,-0.28093,0.00012,24.45162]
[1776290912472,37.83,75021.96,0.1,-0.28135,0.00012,24.46829]
[1776290913829,37.83,75021.72,0.1,-0.28139,0.00012,24.46974]
[1776290915499,37.83,75021.43,0.1,-0.28143,0.00012,24.4714]
[1776290919585,37.84,75019.68,0.1,-0.28168,0.00012,24.48117]
[1776290922451,37.84,75018.28,0.1,-0.28186,0.00012,24.48846]
[1776290923554,37.84,75002.29,0.1,-0.28385,0.00012,24.56585]
[1776290925827,37.84,75001.57,0.1,-0.28395,0.00012,24.56972]
[1776290925949,37.84,75001.57,0.1,-0.28395,0.00012,24.56972]
[1776290927729,37.84,74998.55,0.1,-0.28432,0.00012,24.58434]
[1776290928590,37.85,74989.64,0.1,-0.28543,0.00012,24.62717]
[1776290933506,37.85,74989.06,0.1,-0.28552,0.00012,24.63041]
[1776290934501,37.85,74989.42,0.1,-0.28548,0.00012,24.6288]
[1776290934603,37.85,74988.88,0.1,-0.28555,0.00012,24.63147]
[1776290934805,37.85,74988.88,0.1,-0.28555,0.00012,24.63147]
[1776290935102,37.85,74988.88,0.1,-0.28555,0.00012,24.63147]
[1776290935496,37.85,74980.48,0.1,-0.28659,0.00012,24.67146]
[1776290937667,37.85,74976.14,0.1,-0.28713,0.00012,24.69211]
[1776290939490,37.85,74975.4,0.1,-0.28722,0.00012,24.69565]
[1776290944739,37.85,74973.43,0.1,-0.28747,0.00012,24.70519]
[1776290950987,37.85,74977.26,0.1,-0.28701,0.00012,24.68738]
[1776290951539,37.85,74977.26,0.1,-0.28701,0.00012,24.68738]
[1776290951908,37.85,74975.47,0.1,-0.28723,0.00012,24.69591]
[1776290952769,37.85,74993.58,0.1,-0.28499,0.00012,24.61011]
[1776290954412,37.85,74993.58,0.1,-0.28499,0.00012,24.61011]
[1776290955765,37.86,74994.27,0.1,-0.28491,0.00012,24.60711]
[1776290955767,37.86,74994.27,0.1,-0.28491,0.00012,24.60711]
[1776290957304,37.86,74993.7,0.1,-0.28498,0.00012,24.60997]
[1776290957321,37.86,74993.7,0.1,-0.28498,0.00012,24.60997]
[1776290957630,37.86,74994.37,0.1,-0.2849,0.00012,24.60692]
[1776290960197,37.86,75008.03,0.1,-0.28323,0.00012,24.5419]
[1776290965864,37.87,75007.31,0.1,-0.28335,0.00012,24.54684]
[1776290970901,37.87,74999.26,0.1,-0.28437,0.00012,24.5863]
[1776290975941,37.87,74995.6,0.1,-0.28482,0.00012,24.60123]
[1776290977996,37.88,74999.01,0.1,-0.2844,0.00012,24.5851]
[1776290978013,37.88,74999.01,0.1,-0.2844,0.00012,24.5851]
[1776290978163,37.88,74999.01,0.1,-0.2844,0.00012,24.5851]
[1776290978249,37.88,74999.01,0.1,-0.2844,0.00012,24.5851]
[1776290978348,37.88,74999.01,0.1,-0.2844,0.00012,24.5851]
[1776290978550,37.88,74999.01,0.1,-0.2844,0.00012,24.5851]
[1776290978598,37.88,75017.19,0.1,-0.28216,0.00012,24.49808]
[1776290978696,37.88,75017.19,0.1,-0.28216,0.00012,24.49808]
[1776290978799,37.88,75017.19,0.1,-0.28216,0.00012,24.49808]
[1776290978887,37.88,75017.19,0.1,-0.28216,0.00012,24.49808]
[1776290979412,37.88,75017.19,0.1,-0.28216,0.00012,24.49808]
[1776290979424,37.88,75017.19,0.1,-0.28216,0.00012,24.49808]
[1776290979601,37.88,75017.19,0.1,-0.28216,0.00012,24.49808]
[1776290979632,37.88,75051.06,0.1,-0.27802,0.00012,24.33396]
[1776290979764,37.88,75051.06,0.1,-0.27802,0.00012,24.33396]
[1776290979826,37.88,75051.06,0.1,-0.27802,0.00012,24.33396]
[1776290980384,37.88,75062.68,0.1,-0.2766,0.00012,24.27709]
[1776290981094,37.88,75062.68,0.1,-0.2766,0.00012,24.27709]
[1776290984152,37.88,75065.23,0.1,-0.2763,0.00012,24.26504]
[1776290984181,37.88,75065.23,0.1,-0.2763,0.00012,24.26504]
[1776290984785,37.88,75064.08,0.1,-0.27645,0.00012,24.27085]
[1776290985647,37.88,75064.11,0.1,-0.27645,0.00012,24.27086]
[1776290985787,37.88,75064.11,0.1,-0.27645,0.00012,24.27086]
[1776290986019,37.88,75075.04,0.1,-0.27512,0.00012,24.21715]
[1776290987027,37.88,75083.82,0.1,-0.27406,0.00012,24.17391]
[1776290987663,37.88,75083.82,0.1,-0.27406,0.00012,24.17391]
[1776290987710,37.88,75083.82,0.1,-0.27406,0.00012,24.17391]
[1776290988458,37.88,75083.82,0.1,-0.27406,0.00012,24.17391]
[1776290988505,37.88,75083.82,0.1,-0.27406,0.00012,24.17391]
[1776290988507,37.88,75083.82,0.1,-0.27406,0.00012,24.17391]
[1776290988513,37.88,75083.82,0.1,-0.27406,0.00012,24.17391]
[1776290988535,37.88,75083.82,0.1,-0.27406,0.00012,24.17391]
[1776290988613,37.88,75083.82,0.1,-0.27406,0.00012,24.17391]
[1776290988544,37.88,75094.33,0.1,-0.2728,0.00012,24.12194]
[1776290988828,37.88,75094.33,0.1,-0.2728,0.00012,24.12194]
[1776290989028,37.88,75094.33,0.1,-0.2728,0.00012,24.12194]
[1776290989042,37.88,75119.57,0.1,-0.26975,0.00012,23.99554]
[1776290989672,37.88,75119.57,0.1,-0.26975,0.00012,23.99554]
[1776290989828,37.88,75119.57,0.1,-0.26975,0.00012,23.99554]
[1776290990104,37.88,75119.57,0.1,-0.26975,0.00012,23.99554]
[1776290990443,37.88,75119.57,0.1,-0.26975,0.00012,23.99554]
[1776290990462,37.88,75119.57,0.1,-0.26975,0.00012,23.99554]
[1776290990836,37.88,75122.6,0.1,-0.26939,0.00012,23.9804]
[1776290993281,37.89,75131.22,0.1,-0.26837,0.00012,23.9372]
[1776290993306,37.89,75131.22,0.1,-0.26837,0.00012,23.9372]
[1776290993459,37.89,75131.22,0.1,-0.26837,0.00012,23.9372]
[1776290993473,37.89,75131.22,0.1,-0.26837,0.00012,23.9372]
[1776290993554,37.89,75130.1,0.1,-0.2685,0.00012,23.94304]
[1776290994021,37.89,75130.1,0.1,-0.2685,0.00012,23.94304]
[1776290994051,37.89,75130.1,0.1,-0.2685,0.00012,23.94304]
[1776290994229,37.89,75130.1,0.1,-0.2685,0.00012,23.94304]
[1776290994337,37.89,75130.1,0.1,-0.2685,0.00012,23.94304]
[1776290994540,37.89,75147.4,0.1,-0.26643,0.00012,23.85512]
[1776290994903,37.89,75147.4,0.1,-0.26643,0.00012,23.85512]
[1776290995171,37.89,75147.4,0.1,-0.26643,0.00012,23.85512]
[1776290995637,37.89,75147.4,0.1,-0.26643,0.00012,23.85512]
[1776290995907,37.89,75152.23,0.1,-0.26585,0.00012,23.83043]
[1776290997387,37.89,75156.88,0.1,-0.2653,0.00012,23.80663]
[1776290998515,37.89,75157.61,0.1,-0.26521,0.00012,23.80285]
[1776290999703,37.89,75162.34,0.1,-0.26465,0.00012,23.77861]
[1776291000217,37.89,75162.34,0.1,-0.26465,0.00012,23.77861]
[1776291000589,37.89,75162.34,0.1,-0.26465,0.00012,23.77861]
[1776291000592,37.89,75162.34,0.1,-0.26465,0.00012,23.77861]
[1776291000595,37.89,75162.34,0.1,-0.26465,0.00012,23.77861]
[1776291001780,37.88,75157.63,0.1,-0.2652,0.00012,23.80265]
[1776291002782,37.88,75150.89,0.1,-0.26601,0.00012,23.83699]
[1776291003357,37.88,75150.89,0.1,-0.26601,0.00012,23.83699]
[1776291003366,37.88,75139.41,0.1,-0.26738,0.00012,23.89527]
[1776291004157,37.88,75152.55,0.1,-0.2658,0.00012,23.82828]
[1776291004805,37.88,75152.55,0.1,-0.2658,0.00012,23.82828]
[1776291004812,37.88,75152.55,0.1,-0.2658,0.00012,23.82828]
[1776291005165,37.88,75149.69,0.1,-0.26614,0.00012,23.84277]
[1776291007181,37.89,75136.98,0.1,-0.26767,0.00012,23.90785]
[1776291009065,37.89,75136.04,0.1,-0.26779,0.00012,23.91282]
[1776291009167,37.89,75136.04,0.1,-0.26779,0.00012,23.91282]
[1776291009225,37.89,75136.04,0.1,-0.26779,0.00012,23.91282]
[1776291009257,37.89,75136.04,0.1,-0.26779,0.00012,23.91282]
[1776291011734,37.89,75132.9,0.1,-0.26818,0.00012,23.92927]
[1776291014233,37.89,75121.91,0.1,-0.26951,0.00012,23.98524]
[1776291017254,37.89,75112.93,0.1,-0.27059,0.00012,24.03068]
[1776291017689,37.89,75112.93,0.1,-0.27059,0.00012,24.03068]
[1776291017918,37.89,75112.93,0.1,-0.27059,0.00012,24.03068]
[1776291018308,37.89,75112.93,0.1,-0.27059,0.00012,24.03068]
[1776291020275,37.89,75102.64,0.1,-0.27183,0.00012,24.08234]
[1776291020799,37.89,75102.64,0.1,-0.27183,0.00012,24.08234]
[1776291021051,37.89,75102.64,0.1,-0.27183,0.00012,24.08234]
[1776291021069,37.89,75102.64,0.1,-0.27183,0.00012,24.08234]
[1776291021073,37.89,75102.64,0.1,-0.27183,0.00012,24.08234]
[1776291021574,37.89,75102.64,0.1,-0.27183,0.00012,24.08234]
[1776291022324,37.89,75096.45,0.1,-0.27258,0.00012,24.11324]
[1776291022424,37.89,75086.55,0.1,-0.27378,0.00012,24.16245]
[1776291024097,37.89,75081.7,0.1,-0.27437,0.00012,24.18643]
[1776291028260,37.89,75078.03,0.1,-0.2748,0.00012,24.2042]
[1776291028396,37.89,75078.03,0.1,-0.2748,0.00012,24.2042]
[1776291028513,37.89,75078.03,0.1,-0.2748,0.00012,24.2042]
[1776291028593,37.89,75078.03,0.1,-0.2748,0.00012,24.2042]
[1776291028739,37.89,75079.73,0.1,-0.27459,0.00012,24.19569]
[1776291028773,37.89,75079.73,0.1,-0.27459,0.00012,24.19569]
[1776291028854,37.89,75079.73,0.1,-0.27459,0.00012,24.19569]
[1776291028911,37.89,75079.73,0.1,-0.27459,0.00012,24.19569]
[1776291028940,37.89,75079.73,0.1,-0.27459,0.00012,24.19569]
[1776291029410,37.89,75079.73,0.1,-0.27459,0.00012,24.19569]
[1776291029510,37.89,75103.5,0.1,-0.27172,0.00012,24.07737]
[1776291031665,37.89,75106.28,0.1,-0.27138,0.00012,24.0635]
[1776291032078,37.89,75106.74,0.1,-0.27131,0.00012,24.05794]
[1776291032140,37.89,75106.74,0.1,-0.27131,0.00012,24.05794]
[1776291032319,37.89,75106.74,0.1,-0.27131,0.00012,24.05794]
[1776291032498,37.89,75106.74,0.1,-0.27131,0.00012,24.05794]
[1776291032635,37.89,75130.91,0.1,-0.2684,0.00012,23.9364]
[1776291033411,37.89,75130.91,0.1,-0.2684,0.00012,23.9364]
[1776291033621,37.89,75165.41,0.1,-0.26429,0.00012,23.76096]
[1776291033778,37.89,75165.41,0.1,-0.26429,0.00012,23.76096]
[1776291033876,37.89,75165.41,0.1,-0.26429,0.00012,23.76096]
[1776291034433,37.89,75165.41,0.1,-0.26429,0.00012,23.76096]
[1776291034607,37.89,75165.41,0.1,-0.26429,0.00012,23.76096]
[1776291034611,37.89,75165.41,0.1,-0.26429,0.00012,23.76096]
[1776291034669,37.89,75154.37,0.1,-0.26561,0.00012,23.81768]
[1776291036373,37.89,75152.25,0.1,-0.26586,0.00012,23.82843]
[1776291036395,37.89,75152.25,0.1,-0.26586,0.00012,23.82843]
[1776291036943,37.89,75151.16,0.1,-0.26599,0.00012,23.8339]
[1776291038159,37.89,75150.92,0.1,-0.26602,0.00012,23.83504]
[1776291038865,37.89,75153.13,0.1,-0.26575,0.00012,23.82369]
[1776291044703,37.89,75150.74,0.1,-0.26603,0.00012,23.83543]
[1776291046146,37.89,75148.45,0.1,-0.2663,0.00012,23.8469]
[1776291046481,37.89,75145.45,0.1,-0.26665,0.00012,23.86205]
[1776291048488,37.89,75145.17,0.1,-0.26669,0.00012,23.86372]
[1776291053315,37.89,75137.54,0.1,-0.26763,0.00012,23.90358]
[1776291053365,37.89,75137.54,0.1,-0.26763,0.00012,23.90358]
[1776291054181,37.89,75132.82,0.1,-0.2682,0.00012,23.92766]
[1776291054202,37.89,75132.82,0.1,-0.2682,0.00012,23.92766]
[1776291054538,37.9,75123.0,0.1,-0.26938,0.00012,23.9774]
[1776291055746,37.9,75115.02,0.1,-0.27034,0.00012,24.01764]
[1776291055835,37.9,75115.02,0.1,-0.27034,0.00012,24.01764]
[1776291058432,37.9,75109.08,0.1,-0.27106,0.00012,24.04753]
[1776291061646,37.9,75116.15,0.1,-0.27021,0.00012,24.01225]
[1776291061868,37.9,75113.25,0.1,-0.27056,0.00012,24.02688]
[1776291063182,37.9,75119.49,0.1,-0.26981,0.00012,23.99558]
[1776291063990,37.9,75119.39,0.1,-0.26982,0.00012,23.99614]
[1776291064159,37.9,75119.39,0.1,-0.26982,0.00012,23.99614]
[1776291064186,37.9,75119.39,0.1,-0.26982,0.00012,23.99614]
[1776291064618,37.9,75110.41,0.1,-0.27091,0.00012,24.04132]
[1776291064891,37.9,75110.41,0.1,-0.27091,0.00012,24.04132]
[1776291064908,37.9,75110.41,0.1,-0.27091,0.00012,24.04132]
[1776291065041,37.9,75110.41,0.1,-0.27091,0.00012,24.04132]
[1776291065284,37.9,75110.41,0.1,-0.27091,0.00012,24.04132]
[1776291065625,37.9,75099.15,0.1,-0.27226,0.00012,24.0977]
[1776291065971,37.9,75099.15,0.1,-0.27226,0.00012,24.0977]
[1776291067780,37.9,75099.15,0.1,-0.27227,0.00012,24.09772]
[1776291068039,37.9,75099.15,0.1,-0.27227,0.00012,24.09772]
[1776291069026,37.9,75099.53,0.1,-0.27222,0.00012,24.09583]
[1776291069415,37.9,75099.53,0.1,-0.27222,0.00012,24.09583]
[1776291069653,37.9,75111.24,0.1,-0.27081,0.00012,24.03725]
[1776291070971,37.9,75117.02,0.1,-0.27011,0.00012,24.00823]
[1776291071486,37.9,75117.02,0.1,-0.27011,0.00012,24.00823]
[1776291071667,37.9,75129.64,0.1,-0.2686,0.00012,23.94471]
[1776291075178,37.9,75129.57,0.1,-0.26862,0.00012,23.94546]
[1776291077511,37.9,75131.67,0.1,-0.26837,0.00012,23.93514]
[1776291079744,37.9,75127.98,0.1,-0.26882,0.00012,23.95407]
[1776291080731,37.9,75118.57,0.1,-0.26995,0.00012,24.00172]
[1776291086162,37.91,75119.14,0.1,-0.26989,0.00012,23.99919]
[1776291091808,37.91,75116.57,0.1,-0.2702,0.00012,24.0094]
[1776291095202,37.91,75112.59,0.1,-0.27068,0.00012,24.02946]
[1776291097185,37.91,75113.02,0.1,-0.27063,0.00012,24.02738]
[1776291097796,37.91,75112.73,0.1,-0.27066,0.00012,24.02888]
[1776291100360,37.91,75105.49,0.1,-0.27154,0.00012,24.06519]
[1776291104500,37.91,75103.68,0.1,-0.27175,0.00012,24.07422]
[1776291104604,37.91,75103.68,0.1,-0.27175,0.00012,24.07422]
[1776291109368,37.91,75103.6,0.1,-0.27176,0.00012,24.07462]
[1776291111963,37.91,75098.22,0.1,-0.27241,0.00012,24.10149]
[1776291112348,37.91,75098.22,0.1,-0.27241,0.00012,24.10149]
[1776291112827,37.91,75096.88,0.1,-0.27258,0.00012,24.10815]
[1776291115317,37.91,75089.48,0.1,-0.27347,0.00012,24.14489]
[1776291121562,37.91,75087.46,0.1,-0.2737,0.00012,24.15456]
[1776291121728,37.91,75087.46,0.1,-0.2737,0.00012,24.15456]
[1776291122074,37.91,75084.66,0.1,-0.27404,0.00012,24.1684]
[1776291122118,37.91,75084.66,0.1,-0.27404,0.00012,24.1684]
[1776291122212,37.91,75084.66,0.1,-0.27404,0.00012,24.1684]
[1776291122231,37.91,75084.66,0.1,-0.27404,0.00012,24.1684]
[1776291122350,37.91,75084.66,0.1,-0.27404,0.00012,24.1684]
[1776291122478,37.91,75084.66,0.1,-0.27404,0.00012,24.1684]
[1776291122579,37.91,75082.05,0.1,-0.27436,0.00012,24.18128]
[1776291123288,37.91,75082.05,0.1,-0.27436,0.00012,24.18128]
[1776291123352,37.92,75064.3,0.1,-0.27657,0.00012,24.27134]
[1776291124110,37.92,75064.3,0.1,-0.27657,0.00012,24.27134]
[1776291130357,37.92,75062.47,0.1,-0.27681,0.00012,24.28115]
[1776291130550,37.92,75062.47,0.1,-0.27681,0.00012,24.28115]
[1776291130554,37.92,75062.47,0.1,-0.27681,0.00012,24.28115]
[1776291130617,37.92,75062.47,0.1,-0.27681,0.00012,24.28115]
[1776291130724,37.92,75068.22,0.1,-0.27612,0.00012,24.25304]
[1776291130875,37.92,75068.22,0.1,-0.27612,0.00012,24.25304]
[1776291131457,37.92,75068.22,0.1,-0.27612,0.00012,24.25304]
[1776291131665,37.92,75068.22,0.1,-0.27612,0.00012,24.25304]
[1776291131805,37.92,75068.22,0.1,-0.27612,0.00012,24.25304]
[1776291131738,37.92,75085.66,0.1,-0.274,0.00012,24.16704]
[1776291132359,37.92,75085.66,0.1,-0.274,0.00012,24.16704]
[1776291132723,37.92,75085.66,0.1,-0.274,0.00012,24.16704]
[1776291132778,37.92,75085.66,0.1,-0.274,0.00012,24.16704]
[1776291132460,37.92,75100.01,0.1,-0.27227,0.00012,24.09564]
[1776291133292,37.92,75100.01,0.1,-0.27227,0.00012,24.09564]
[1776291133356,37.92,75100.01,0.1,-0.27227,0.00012,24.09564]
[1776291133625,37.92,75100.01,0.1,-0.27227,0.00012,24.09564]
[1776291133805,37.92,75100.01,0.1,-0.27227,0.00012,24.09564]
[1776291133725,37.92,75088.55,0.1,-0.27365,0.00012,24.15261]
[1776291134744,37.92,75088.55,0.1,-0.27365,0.00012,24.15261]
[1776291135666,37.92,75085.76,0.1,-0.27399,0.00012,24.16638]
[1776291136667,37.92,75082.39,0.1,-0.27439,0.00012,24.18298]
[1776291137661,37.92,75082.29,0.1,-0.2744,0.00012,24.18337]
[1776291139556,37.92,75083.12,0.1,-0.2743,0.00012,24.17906]
[1776291140028,37.92,75082.08,0.1,-0.27442,0.00012,24.18411]
[1776291141489,37.92,75082.25,0.1,-0.2744,0.00012,24.18316]
[1776291143150,37.92,75081.5,0.1,-0.27449,0.00012,24.18666]
[1776291143539,37.92,75081.5,0.1,-0.27449,0.00012,24.18666]
[1776291144458,37.92,75082.17,0.1,-0.2744,0.00012,24.18323]
[1776291150232,37.92,75080.31,0.1,-0.27461,0.00012,24.19173]
[1776291155268,37.91,75080.96,0.1,-0.2745,0.00012,24.18462]
[1776291158210,37.91,75080.9,0.1,-0.2745,0.00012,24.1848]
[1776291160251,37.91,75084.27,0.1,-0.27409,0.00012,24.16776]
[1776291161094,37.91,75086.42,0.1,-0.27382,0.00012,24.157]
[1776291161778,37.91,75086.42,0.1,-0.27382,0.00012,24.157]
[1776291163299,37.91,75093.29,0.1,-0.27299,0.00012,24.12271]
[1776291168364,37.91,75095.99,0.1,-0.27266,0.00012,24.10902]
[1776291168778,37.91,75095.99,0.1,-0.27266,0.00012,24.10902]
[1776291172540,37.91,75084.55,0.1,-0.27403,0.00012,24.16557]
[1776291179467,37.9,75087.01,0.1,-0.27372,0.00012,24.15279]
[1776291185489,37.9,75086.64,0.1,-0.27376,0.00012,24.15422]
[1776291186797,37.9,75086.64,0.1,-0.27376,0.00012,24.15422]
[1776291187503,37.9,75098.94,0.1,-0.27227,0.00012,24.09293]
[1776291192538,37.9,75102.38,0.1,-0.27186,0.00012,24.07589]
[1776291194477,37.9,75102.3,0.1,-0.27187,0.00012,24.07632]
[1776291196549,37.9,75102.06,0.1,-0.2719,0.00012,24.07758]
[1776291196780,37.9,75102.06,0.1,-0.2719,0.00012,24.07758]
[1776291197574,37.9,75091.37,0.1,-0.27319,0.00012,24.13089]
[1776291198616,37.9,75091.37,0.1,-0.27319,0.00012,24.13089]
[1776291199430,37.9,75091.99,0.1,-0.27311,0.00012,24.12778]
[1776291203296,37.9,75091.54,0.1,-0.27317,0.00012,24.12999]
[1776291206941,37.9,75097.12,0.1,-0.27249,0.00012,24.10213]
[1776291212679,37.9,75090.99,0.1,-0.27321,0.00012,24.12923]
[1776291214087,37.9,75098.88,0.1,-0.27226,0.00012,24.08991]
[1776291217842,37.9,75097.83,0.1,-0.27238,0.00012,24.09516]
[1776291222777,37.9,75097.24,0.1,-0.27246,0.00012,24.09811]
[1776291224456,37.9,75088.6,0.1,-0.2735,0.00012,24.14109]
[1776291225208,37.9,75089.35,0.1,-0.27341,0.00012,24.13732]
[1776291230805,37.9,75087.64,0.1,-0.27361,0.00012,24.14551]
[1776291231785,37.9,75087.64,0.1,-0.27361,0.00012,24.14551]
[1776291236847,37.9,75085.67,0.1,-0.27384,0.00012,24.15486]
[1776291238861,37.9,75095.47,0.1,-0.27265,0.00012,24.10598]
[1776291243896,37.9,75094.23,0.1,-0.27279,0.00012,24.11196]
[1776291245708,37.9,75095.48,0.1,-0.27264,0.00012,24.1057]
[1776291250945,37.9,75092.12,0.1,-0.27304,0.00012,24.12223]
[1776291255981,37.89,75090.89,0.1,-0.27319,0.00012,24.12805]
[1776291261021,37.89,75090.85,0.1,-0.27319,0.00012,24.12804]
[1776291266056,37.89,75092.63,0.1,-0.27297,0.00012,24.119]
[1776291270762,37.89,75091.71,0.1,-0.27307,0.00012,24.12348]
[1776291274753,37.89,75091.39,0.1,-0.27309,0.00012,24.12164]
[1776291275053,37.89,75089.73,0.1,-0.27329,0.00012,24.12986]
[1776291275064,37.89,75089.73,0.1,-0.27329,0.00012,24.12986]
[1776291276788,37.89,75089.59,0.1,-0.27331,0.00012,24.13052]
[1776291279982,37.89,75090.05,0.1,-0.27325,0.00012,24.12804]
[1776291280457,37.89,75090.05,0.1,-0.27325,0.00012,24.12804]
[1776291285800,37.89,75089.55,0.1,-0.2733,0.00012,24.13028]
[1776291287634,37.89,75086.55,0.1,-0.27366,0.00012,24.14508]
[1776291290266,37.89,75077.65,0.1,-0.27474,0.00012,24.18891]
[1776291294528,37.89,75070.28,0.1,-0.27562,0.00012,24.22485]
[1776291294600,37.89,75070.28,0.1,-0.27562,0.00012,24.22485]
[1776291294919,37.89,75070.28,0.1,-0.27562,0.00012,24.22485]
[1776291294939,37.88,75068.44,0.1,-0.27584,0.00012,24.23378]
[1776291295996,37.89,75064.11,0.1,-0.27637,0.00012,24.25527]
[1776291299474,37.89,75063.56,0.1,-0.27645,0.00012,24.25842]
[1776291305329,37.89,75065.9,0.1,-0.27619,0.00012,24.248]
[1776291309946,37.89,75069.39,0.1,-0.27578,0.00012,24.23127]
[1776291314439,37.9,75058.34,0.1,-0.27714,0.00012,24.28622]
[1776291320436,37.9,75062.55,0.1,-0.27664,0.00012,24.26624]
[1776291326478,37.9,75061.2,0.1,-0.27682,0.00012,24.27354]
[1776291328503,37.9,75060.75,0.1,-0.27688,0.00012,24.27586]
[1776291328726,37.9,75060.75,0.1,-0.27688,0.00012,24.27586]
[1776291328822,37.91,75060.21,0.1,-0.27694,0.00012,24.27861]
[1776291329893,37.91,75060.21,0.1,-0.27694,0.00012,24.27861]
[1776291333383,37.9,75068.86,0.1,-0.27586,0.00012,24.23229]
[1776291333491,37.9,75068.86,0.1,-0.27586,0.00012,24.23229]
[1776291333789,37.9,75068.86,0.1,-0.27586,0.00012,24.23229]
[1776291333807,37.9,75068.86,0.1,-0.27586,0.00012,24.23229]
[1776291333845,37.9,75068.86,0.1,-0.27586,0.00012,24.23229]
[1776291341760,37.89,75058.39,0.1,-0.2771,0.00012,24.28206]
[1776291341809,37.89,75058.39,0.1,-0.2771,0.00012,24.28206]
[1776291341862,37.89,75059.59,0.1,-0.27694,0.00012,24.27594]
[1776291344432,37.89,75058.43,0.1,-0.27709,0.00012,24.28184]
[1776291345932,37.9,75058.43,0.1,-0.27709,0.00012,24.28193]
[1776291346451,37.9,75058.46,0.1,-0.27709,0.00012,24.28189]
[1776291351656,37.9,75057.91,0.1,-0.27717,0.00012,24.28518]
[1776291356691,37.9,75058.61,0.1,-0.2771,0.00012,24.28226]
[1776291361726,37.9,75056.96,0.1,-0.27731,0.00012,24.29084]
[1776291366762,37.91,75053.81,0.1,-0.27771,0.00012,24.30673]
[1776291367591,37.91,75053.81,0.1,-0.27771,0.00012,24.30673]
[1776291372805,37.91,75041.24,0.1,-0.27925,0.00012,24.36831]
[1776291377840,37.91,75038.84,0.1,-0.27955,0.00012,24.38015]
[1776291378326,37.91,75038.84,0.1,-0.27955,0.00012,24.38015]
[1776291381557,37.91,75035.29,0.1,-0.27998,0.00012,24.39745]
[1776291386904,37.91,75036.46,0.1,-0.27984,0.00012,24.39178]
[1776291390868,37.91,75041.0,0.1,-0.27929,0.00012,24.3698]
[1776291395967,37.91,75046.86,0.1,-0.27856,0.00012,24.33825]
[1776291401002,37.91,75049.74,0.1,-0.27821,0.00012,24.32446]
[1776291403460,37.91,75053.58,0.1,-0.27774,0.00012,24.30581]
[1776291404527,37.91,75056.68,0.1,-0.27737,0.00012,24.29072]
[1776291405030,37.91,75056.79,0.1,-0.27736,0.00012,24.29027]
[1776291410065,37.91,75057.32,0.1,-0.27727,0.00012,24.28658]
[1776291411497,37.91,75057.32,0.1,-0.27727,0.00012,24.28658]
[1776291417114,37.9,75054.39,0.1,-0.27759,0.00012,24.29944]
[1776291422150,37.89,75053.87,0.1,-0.27762,0.00012,24.30063]
[1776291423156,37.89,75053.87,0.1,-0.27762,0.00012,24.30063]
[1776291425721,37.89,75055.75,0.1,-0.27738,0.00012,24.29095]
[1776291425813,37.89,75055.75,5.1,-0.27738,0.00012,24.29095]
[1776291425831,37.89,75055.75,5.1,-0.27738,0.00012,24.29095]
[1776291425884,37.89,75055.75,5.1,-0.27738,0.00012,24.29095]
[1776291425971,37.89,75055.75,5.1,-0.27738,0.00012,24.29095]
[1776291426047,37.89,75055.79,5.1,-0.27737,0.00012,24.29052]
[1776291426995,37.89,75055.79,5.1,-0.27737,0.00012,24.29052]
[1776291427111,37.89,75055.79,5.1,-0.27737,0.00012,24.29052]
[1776291427047,37.89,75045.37,5.1,-0.27865,0.00012,24.34155]
[1776291427178,37.89,75045.37,5.1,-0.27865,0.00012,24.34155]
[1776291427311,37.89,75045.37,5.1,-0.27865,0.00012,24.34155]
[1776291427481,37.89,75045.37,5.1,-0.27865,0.00012,24.34155]
[1776291427816,37.89,75030.26,5.1,-0.2805,0.00012,24.41503]
[1776291428197,37.89,75030.26,5.1,-0.2805,0.00012,24.41503]
[1776291428205,37.89,75030.26,5.1,-0.2805,0.00012,24.41503]
[1776291428690,37.89,75030.26,5.1,-0.2805,0.00012,24.41503]
[1776291428749,37.89,75030.26,5.1,-0.2805,0.00012,24.41503]
[1776291429507,37.89,75023.05,5.1,-0.28138,0.00012,24.44986]
[1776291430403,37.89,75020.3,5.1,-0.28172,0.00012,24.46305]
[1776291431722,37.89,75019.94,5.1,-0.28176,0.00012,24.4647]
[1776291433119,37.89,75015.86,5.1,-0.28226,0.00012,24.48427]
[1776291435325,37.89,75008.77,5.1,-0.28313,0.00012,24.51799]
[1776291435539,37.89,75008.77,5.1,-0.28313,0.00012,24.51799]
[1776291435549,37.89,75008.77,5.1,-0.28313,0.00012,24.51799]
[1776291437140,37.89,75005.24,5.1,-0.28355,0.00012,24.53463]
[1776291437167,37.89,75005.24,5.1,-0.28355,0.00012,24.53463]
[1776291437685,37.89,75005.24,5.1,-0.28355,0.00012,24.53463]
[1776291437761,37.89,74999.92,5.1,-0.28421,0.00012,24.55992]
[1776291439009,37.89,74999.92,5.1,-0.28421,0.00012,24.55992]
[1776291439030,37.89,74999.92,5.1,-0.28421,0.00012,24.55992]
[1776291439048,37.89,74999.92,5.1,-0.28421,0.00012,24.55992]
[1776291439110,37.89,74995.35,5.1,-0.28478,0.00012,24.58185]
[1776291440282,37.89,74994.93,5.1,-0.28482,0.00012,24.58366]
[1776291440578,37.89,74994.93,5.1,-0.28482,0.00012,24.58366]
[1776291440627,37.89,74994.93,5.1,-0.28482,0.00012,24.58366]
[1776291440728,37.88,74993.75,5.1,-0.28496,0.00012,24.58908]
[1776291441202,37.88,74993.75,5.1,-0.28496,0.00012,24.58908]
[1776291442574,37.88,74992.25,5.1,-0.28515,0.00012,24.59631]
[1776291448336,37.89,74992.03,5.1,-0.28519,0.00012,24.59792]
[1776291450854,37.89,74992.17,5.1,-0.28518,0.00012,24.59733]
[1776291450930,37.89,74992.44,5.1,-0.28515,0.00012,24.59613]
[1776291452573,37.89,74993.51,5.1,-0.28499,0.00012,24.58755]
[1776291453107,37.89,74993.51,5.1,-0.28499,0.00012,24.58755]
[1776291452674,37.89,74994.08,5.1,-0.28491,0.00012,24.58462]
[1776291455102,37.89,74991.42,5.1,-0.28524,0.00012,24.59737]
[1776291455150,37.89,74989.31,5.1,-0.28551,0.00012,24.60748]
[1776291460137,37.89,74987.88,5.1,-0.28569,0.00012,24.61449]
[1776291460238,37.89,74988.21,5.1,-0.28565,0.00012,24.61299]
[1776291460273,37.89,74988.21,5.1,-0.28565,0.00012,24.61299]
[1776291460758,37.89,74988.21,5.1,-0.28565,0.00012,24.61299]
[1776291463025,37.89,74994.04,5.1,-0.28493,0.00012,24.58541]
[1776291465206,37.89,74992.77,5.1,-0.2851,0.00012,24.59172]
[1776291470493,37.89,74987.13,5.1,-0.2858,0.00012,24.61892]
[1776291475528,37.89,74988.04,5.1,-0.2857,0.00012,24.6149]
[1776291479586,37.9,74992.46,5.1,-0.28516,0.00012,24.59411]
[1776291479638,37.9,74992.46,5.1,-0.28516,0.00012,24.59411]
[1776291479648,37.9,74992.54,5.1,-0.28515,0.00012,24.59382]
[1776291482920,37.89,74999.61,5.1,-0.28427,0.00012,24.55971]
[1776291483263,37.89,75003.57,5.1,-0.28377,0.00012,24.54059]
[1776291483584,37.89,74996.62,5.1,-0.28463,0.00012,24.57362]
[1776291485940,37.89,74993.23,5.1,-0.28505,0.00012,24.58988]
[1776291491640,37.9,74998.95,5.1,-0.28436,0.00012,24.56329]
[1776291492636,37.9,74998.95,5.1,-0.28436,0.00012,24.56329]
[1776291492943,37.9,74998.95,5.1,-0.28436,0.00012,24.56329]
[1776291493137,37.9,74998.95,5.1,-0.28436,0.00012,24.56329]
[1776291493162,37.9,74989.72,5.1,-0.2855,0.00012,24.60735]
[1776291493660,37.9,74976.92,5.1,-0.28709,0.00012,24.66805]
[1776291494318,37.9,74976.92,5.1,-0.28709,0.00012,24.66805]
[1776291494338,37.9,74976.92,5.1,-0.28709,0.00012,24.66805]
[1776291494528,37.9,74976.92,5.1,-0.28709,0.00012,24.66805]
[1776291496448,37.9,74988.27,5.1,-0.28568,0.00012,24.61432]
[1776291497666,37.9,74989.82,5.1,-0.28549,0.00012,24.60701]
[1776291502172,37.9,74989.82,5.1,-0.2855,0.00012,24.60727]
[1776291502217,37.9,74996.11,5.1,-0.28472,0.00012,24.57739]
[1776291502723,37.9,74998.13,5.1,-0.28447,0.00012,24.56785]
[1776291507758,37.89,74998.03,5.1,-0.28446,0.00012,24.56733]
[1776291512793,37.89,74995.14,5.1,-0.28478,0.00012,24.57681]
[1776291514020,37.89,74995.14,5.1,-0.28478,0.00012,24.57681]
[1776291514113,37.89,74995.54,5.1,-0.28472,0.00012,24.5747]
[1776291518213,37.89,74996.93,5.1,-0.28456,0.00012,24.56836]
[1776291518835,37.89,75000.14,5.1,-0.28416,0.00012,24.55323]
[1776291523870,37.89,75001.51,5.1,-0.28397,0.00012,24.54579]
[1776291527693,37.88,75000.78,5.1,-0.28405,0.00012,24.54877]
[1776291527897,37.88,74998.63,5.1,-0.28431,0.00012,24.55887]
[1776291529913,37.88,74989.66,5.1,-0.28543,0.00012,24.60171]
[1776291534946,37.88,74987.99,5.1,-0.28563,0.00012,24.60975]
[1776291540990,37.88,74983.62,5.1,-0.28618,0.00012,24.63061]
[1776291541862,37.88,74983.62,5.1,-0.28618,0.00012,24.63061]
[1776291541994,37.88,74983.62,5.1,-0.28618,0.00012,24.63061]
[1776291542036,37.88,74983.62,5.1,-0.28618,0.00012,24.63061]
[1776291542043,37.88,74983.62,5.1,-0.28618,0.00012,24.63061]
[1776291542102,37.88,74983.62,5.1,-0.28618,0.00012,24.63061]
[1776291542182,37.88,74983.62,5.1,-0.28618,0.00012,24.63061]
[1776291542225,37.88,74983.62,5.1,-0.28618,0.00012,24.63061]
[1776291542238,37.88,74983.62,5.1,-0.28618,0.00012,24.63061]
[1776291542365,37.88,74976.34,5.1,-0.28708,0.00012,24.66507]
[1776291542377,37.88,74976.34,5.1,-0.28708,0.00012,24.66507]
[1776291542403,37.88,74976.34,5.1,-0.28708,0.00012,24.66507]
[1776291542404,37.88,74976.34,5.1,-0.28708,0.00012,24.66507]
[1776291542779,37.88,74976.34,5.1,-0.28708,0.00012,24.66507]
[1776291543080,37.88,74976.34,5.1,-0.28708,0.00012,24.66507]
[1776291543214,37.88,74976.34,5.1,-0.28708,0.00012,24.66507]
[1776291543081,37.88,74959.38,5.1,-0.28919,0.00012,24.74489]
[1776291544123,37.88,74959.38,5.1,-0.28919,0.00012,24.74489]
[1776291544220,37.88,74959.38,5.1,-0.28919,0.00012,24.74489]
[1776291545081,37.88,74951.36,5.1,-0.29019,0.00012,24.78234]
[1776291545133,37.88,74947.6,5.1,-0.29066,0.00012,24.79979]
[1776291545303,37.88,74947.6,5.1,-0.29066,0.00012,24.79979]
[1776291546030,37.88,74946.93,5.1,-0.29075,0.00013,24.80308]
[1776291550447,37.88,74947.08,5.1,-0.29072,0.00013,24.80196]
[1776291556100,37.88,74948.35,5.1,-0.29055,0.00012,24.7954]
[1776291558630,37.88,74948.49,5.1,-0.29052,0.00012,24.79452]
[1776291558718,37.88,74948.49,5.1,-0.29052,0.00012,24.79452]
[1776291559099,37.88,74948.49,5.1,-0.29052,0.00012,24.79452]
[1776291559123,37.88,74938.15,5.1,-0.29181,0.00013,24.84248]
[1776291559566,37.88,74938.15,5.1,-0.29181,0.00013,24.84248]
[1776291559581,37.88,74938.15,5.1,-0.29181,0.00013,24.84248]
[1776291560339,37.88,74930.37,5.1,-0.29279,0.00013,24.8786]
[1776291561264,37.88,74930.37,5.1,-0.29279,0.00013,24.8786]
[1776291561388,37.88,74930.02,5.1,-0.29284,0.00013,24.88029]
[1776291562143,37.88,74934.63,5.1,-0.29226,0.00013,24.85907]
[1776291562451,37.88,74934.63,5.1,-0.29226,0.00013,24.85907]
[1776291563149,37.88,74932.9,5.1,-0.29248,0.00013,24.86714]
[1776291567430,37.88,74934.39,5.1,-0.2923,0.00013,24.86065]
[1776291571974,37.88,74934.92,5.1,-0.29225,0.00013,24.85854]
[1776291572447,37.88,74935.21,5.1,-0.2922,0.00013,24.8542]
[1776291572503,37.88,74935.21,5.1,-0.2922,0.00013,24.8542]
[1776291575335,37.89,74933.63,5.1,-0.29241,0.00013,24.86189]
[1776291575375,37.89,74933.63,5.1,-0.29241,0.00013,24.86189]
[1776291576480,37.89,74933.1,5.1,-0.29247,0.00013,24.86446]
[1776291582375,37.89,74932.63,5.1,-0.29255,0.00013,24.86724]
[1776291585879,37.89,74939.24,5.1,-0.29173,0.00013,24.83702]
[1776291585980,37.89,74939.64,5.1,-0.29169,0.00013,24.83548]
[1776291587784,37.89,74939.43,5.1,-0.29171,0.00013,24.83645]
[1776291587794,37.89,74939.43,5.1,-0.29171,0.00013,24.83645]
[1776291589810,37.89,74940.72,5.1,-0.29156,0.00013,24.83069]
[1776291589966,37.89,74940.72,5.1,-0.29156,0.00013,24.83069]
[1776291590180,37.89,74940.72,5.1,-0.29156,0.00013,24.83069]
[1776291591766,37.89,74944.16,5.1,-0.29112,0.00013,24.81447]
[1776291594390,37.89,74953.95,5.1,-0.28989,0.00012,24.76856]
[1776291595374,37.89,74942.91,5.1,-0.29127,0.00013,24.81981]
[1776291600409,37.89,74944.99,5.1,-0.29099,0.00013,24.80966]
[1776291602472,37.89,74944.77,5.1,-0.29102,0.00013,24.8106]
[1776291608552,37.89,74943.61,5.1,-0.29115,0.00013,24.81553]
[1776291608592,37.89,74943.61,5.1,-0.29115,0.00013,24.81553]
[1776291609410,37.88,74943.68,5.1,-0.29114,0.00013,24.81512]
[1776291609420,37.88,74943.68,5.1,-0.29114,0.00013,24.81512]
[1776291610455,37.88,74951.22,5.1,-0.2902,0.00012,24.77993]
[1776291610746,37.88,74951.22,5.1,-0.2902,0.00012,24.77993]
[1776291617049,37.88,74953.71,5.1,-0.28988,0.00012,24.7681]
[1776291624578,37.88,74955.07,5.1,-0.28971,0.00012,24.76158]
[1776291629446,37.88,74955.07,5.1,-0.28971,0.00012,24.76158]
[1776291629794,37.88,74955.07,5.1,-0.28971,0.00012,24.76158]
[1776291629853,37.88,74955.07,5.1,-0.28971,0.00012,24.76158]
[1776291630322,37.88,74955.07,5.1,-0.28971,0.00012,24.76158]
[1776291630938,37.88,74962.36,5.1,-0.2888,0.00012,24.72738]
[1776291630982,37.88,74962.36,5.1,-0.2888,0.00012,24.72738]
[1776291631021,37.88,74962.36,5.1,-0.2888,0.00012,24.72738]
[1776291631319,37.88,74962.36,5.1,-0.2888,0.00012,24.72738]
[1776291631627,37.88,74977.45,5.1,-0.2869,0.00012,24.6531]
[1776291634016,37.88,74979.26,5.1,-0.28668,0.00012,24.64457]
[1776291634102,37.88,74980.85,5.1,-0.28648,0.00012,24.63709]
[1776291635006,37.88,74980.85,5.1,-0.28648,0.00012,24.63709]
[1776291635836,37.88,74983.37,5.1,-0.28617,0.00012,24.62495]
[1776291636872,37.88,74984.1,5.1,-0.28607,0.00012,24.6213]
[1776291637547,37.88,74983.99,5.1,-0.28608,0.00012,24.62163]
[1776291637568,37.88,74983.99,5.1,-0.28608,0.00012,24.62163]
[1776291637671,37.88,74984.38,5.1,-0.28603,0.00012,24.6196]
[1776291639023,37.88,74984.38,5.1,-0.28603,0.00012,24.6196]
[1776291639124,37.88,74994.82,5.1,-0.28473,0.00012,24.5699]
[1776291644719,37.88,75001.95,5.1,-0.28385,0.00012,24.53588]
[1776291648700,37.88,75004.67,5.1,-0.28352,0.00012,24.52295]
[1776291649081,37.88,75004.67,5.1,-0.28352,0.00012,24.52295]
[1776291649179,37.88,75006.19,5.1,-0.28333,0.00012,24.5157]
[1776291649758,37.88,75016.65,5.1,-0.28204,0.00012,24.46533]
[1776291651088,37.88,75016.65,5.1,-0.28204,0.00012,24.46533]
[1776291651152,37.88,75016.65,5.1,-0.28204,0.00012,24.46533]
[1776291651359,37.88,75016.65,5.1,-0.28204,0.00012,24.46533]
[1776291654229,37.88,75018.88,5.1,-0.28176,0.00012,24.45443]
[1776291657671,37.88,75013.56,5.1,-0.28241,0.00012,24.47982]
[1776291661058,37.88,75015.89,5.1,-0.28212,0.00012,24.46841]
[1776291661156,37.88,75015.89,5.1,-0.28212,0.00012,24.46835]
[1776291661843,37.88,75002.24,5.1,-0.28381,0.00012,24.53414]
[1776291666616,37.88,75009.88,5.1,-0.28288,0.00012,24.49825]
[1776291666880,37.88,75013.35,5.1,-0.28246,0.00012,24.48179]
[1776291668459,37.88,75014.43,5.1,-0.28233,0.00012,24.47651]
[1776291668549,37.88,75014.43,5.1,-0.28233,0.00012,24.47651]
[1776291669009,37.88,75014.43,5.1,-0.28233,0.00012,24.47651]
[1776291672920,37.88,75027.47,5.1,-0.28071,0.00012,24.41329]
[1776291675297,37.88,75030.69,5.1,-0.28032,0.00012,24.39768]
[1776291675730,37.88,75030.87,5.1,-0.2803,0.00012,24.39681]
[1776291676960,37.88,75033.09,5.1,-0.28002,0.00012,24.38604]
[1776291678276,37.88,75034.94,5.1,-0.2798,0.00012,24.37707]
[1776291679157,37.88,75035.42,5.1,-0.27974,0.00012,24.37476]
[1776291679302,37.88,75035.42,5.1,-0.27974,0.00012,24.37476]
[1776291679751,37.88,75035.44,5.1,-0.27974,0.00012,24.37469]
[1776291679981,37.88,75035.44,5.1,-0.27974,0.00012,24.37469]
[1776291680740,37.88,75032.4,5.1,-0.28011,0.00012,24.38948]
[1776291680987,37.88,75032.4,5.1,-0.28011,0.00012,24.38948]
[1776291682396,37.88,75029.82,5.1,-0.28043,0.00012,24.402]
[1776291682745,37.88,75029.27,5.1,-0.2805,0.00012,24.40466]
[1776291684008,37.88,75029.97,5.1,-0.28041,0.00012,24.40127]
[1776291685020,37.88,75031.26,5.1,-0.28025,0.00012,24.39502]
[1776291687445,37.88,75032.57,5.1,-0.28009,0.00012,24.3887]
[1776291690063,37.88,75032.78,5.1,-0.28007,0.00012,24.38773]
[1776291693096,37.88,75030.38,5.1,-0.28034,0.00012,24.39618]
[1776291693398,37.88,75030.38,5.1,-0.28034,0.00012,24.39618]
[1776291694660,37.88,75031.12,5.1,-0.28025,0.00012,24.39264]
[1776291696498,37.88,75031.35,5.1,-0.28023,0.00012,24.39156]
[1776291696507,37.88,75031.35,5.1,-0.28023,0.00012,24.39156]
[1776291696787,37.88,75031.35,5.1,-0.28023,0.00012,24.39156]
[1776291697290,37.88,75031.35,5.1,-0.28023,0.00012,24.39156]
[1776291699245,37.88,75023.37,5.1,-0.28121,0.00012,24.43027]
[1776291699258,37.88,75023.37,5.1,-0.28121,0.00012,24.43027]
[1776291701299,37.88,75027.53,5.1,-0.2807,0.00012,24.41015]
[1776291703671,37.88,75036.18,5.1,-0.27964,0.00012,24.36831]
[1776291705645,37.88,75037.02,5.1,-0.27954,0.00012,24.36437]
[1776291706101,37.88,75037.02,5.1,-0.27954,0.00012,24.36437]
[1776291708320,37.88,75044.25,5.1,-0.27866,0.00012,24.32932]
[1776291708340,37.88,75044.25,5.1,-0.27866,0.00012,24.32932]
[1776291708442,37.88,75044.25,5.1,-0.27866,0.00012,24.32932]
[1776291709298,37.88,75047.53,5.1,-0.27826,0.00012,24.31341]
[1776291709303,37.88,75047.53,5.1,-0.27826,0.00012,24.31341]
[1776291709335,37.89,75057.3,5.1,-0.27707,0.00012,24.2657]
[1776291709613,37.89,75057.3,5.1,-0.27707,0.00012,24.2657]
[1776291709889,37.89,75057.3,5.1,-0.27707,0.00012,24.2657]
[1776291710252,37.89,75057.3,5.1,-0.27707,0.00012,24.2657]
[1776291710595,37.89,75058.44,5.1,-0.27693,0.00012,24.26027]
[1776291716227,37.89,75055.88,5.1,-0.27726,0.00012,24.27363]
[1776291717712,37.89,75057.88,5.1,-0.27702,0.00012,24.26397]
[1776291718579,37.89,75057.54,5.1,-0.27707,0.00012,24.26579]
[1776291719967,37.89,75061.9,5.1,-0.27654,0.00012,24.24454]
[1776291725290,37.9,75061.63,5.1,-0.2766,0.00012,24.24688]
[1776291726781,37.9,75061.51,5.1,-0.27662,0.00012,24.24764]
[1776291732340,37.9,75065.91,5.1,-0.2761,0.00012,24.22703]
[1776291732657,37.9,75065.91,5.1,-0.2761,0.00012,24.22703]
[1776291734473,37.9,75069.86,5.1,-0.27563,0.00012,24.20794]
[1776291738382,37.91,75056.71,5.1,-0.27725,0.00012,24.27333]
[1776291743417,37.91,75057.08,5.1,-0.27722,0.00012,24.27218]
[1776291745431,37.91,75066.44,5.1,-0.27609,0.00012,24.22648]
[1776291748606,37.91,75071.93,5.1,-0.27543,0.00012,24.19993]
[1776291748778,37.91,75071.93,5.1,-0.27543,0.00012,24.19993]
[1776291754494,37.92,75071.87,5.1,-0.27545,0.00012,24.1981]
[1776291758860,37.92,75067.11,5.1,-0.27604,0.00012,24.22212]
[1776291762579,37.93,75066.23,5.1,-0.27617,0.00012,24.22728]
[1776291768594,37.93,75057.67,5.1,-0.27723,0.00012,24.27027]
[1776291773629,37.93,75058.13,5.1,-0.27719,0.00012,24.26857]
[1776291778564,37.94,75054.05,5.1,-0.27769,0.00012,24.28893]
[1776291779053,37.94,75054.05,5.1,-0.27769,0.00012,24.28893]
[1776291780831,37.94,75040.84,5.1,-0.27931,0.00012,24.35346]
[1776291782758,37.94,75037.31,5.1,-0.27975,0.00012,24.37066]
[1776291790748,37.94,75043.41,5.1,-0.27901,0.00012,24.34129]
[1776291795782,37.94,75041.81,5.1,-0.27921,0.00012,24.34934]
[1776291800818,37.94,75042.02,5.1,-0.27919,0.00012,24.34859]
[1776291802780,37.94,75042.01,5.1,-0.27919,0.00012,24.3487]
[1776291806139,37.94,75049.83,5.1,-0.27824,0.00012,24.31085]
[1776291806150,37.94,75049.83,5.1,-0.27824,0.00012,24.31085]
[1776291806237,37.94,75049.83,5.1,-0.27824,0.00012,24.31085]
[1776291806862,37.94,75060.65,5.1,-0.27693,0.00012,24.25814]
[1776291811899,37.95,75053.14,5.1,-0.27784,0.00012,24.29223]
[1776291816934,37.95,75053.79,5.1,-0.27777,0.00012,24.28957]
[1776291821969,37.95,75056.19,5.1,-0.27749,0.00012,24.27841]
[1776291827004,37.95,75056.01,5.1,-0.27753,0.00012,24.27989]
[1776291832045,37.96,75055.23,5.1,-0.27764,0.00012,24.28429]
[1776291838087,37.96,75052.41,5.1,-0.27799,0.00012,24.29868]
[1776291839742,37.96,75052.25,5.1,-0.27802,0.00012,24.29956]
[1776291841547,37.96,75051.94,5.1,-0.27806,0.00012,24.30118]
[1776291841656,37.96,75051.03,5.1,-0.27817,0.00012,24.30571]
[1776291844254,37.96,75039.86,5.1,-0.27954,0.00012,24.36021]
[1776291844362,37.96,75039.86,5.1,-0.27954,0.00012,24.36021]
[1776291844443,37.96,75039.86,5.1,-0.27954,0.00012,24.36021]
[1776291844456,37.96,75039.86,5.1,-0.27954,0.00012,24.36021]
[1776291844510,37.96,75034.7,5.1,-0.28017,0.00012,24.38525]
[1776291844746,37.96,75034.7,5.1,-0.28017,0.00012,24.38525]
[1776291844773,37.96,75034.7,5.1,-0.28017,0.00012,24.38525]
[1776291845306,37.96,75034.7,5.1,-0.28017,0.00012,24.38525]
[1776291845483,37.96,75017.22,5.1,-0.28232,0.00012,24.46963]
[1776291847962,37.96,75011.78,5.1,-0.28299,0.00012,24.49576]
[1776291848381,37.96,75011.78,5.1,-0.28299,0.00012,24.49576]
[1776291853313,37.96,75013.27,5.1,-0.28281,0.00012,24.48866]
[1776291857385,37.96,75010.09,5.1,-0.2832,0.00012,24.50389]
[1776291857433,37.96,75010.09,5.1,-0.2832,0.00012,24.50389]
[1776291857486,37.96,75012.76,5.1,-0.28287,0.00012,24.49109]
[1776291860144,37.96,75014.13,5.1,-0.28269,0.00012,24.48433]
[1776291860244,37.96,75014.37,5.1,-0.28266,0.00012,24.48308]
[1776291865279,37.96,75016.98,5.1,-0.28235,0.00012,24.47091]
[1776291870314,37.97,75017.07,5.1,-0.28235,0.00012,24.47087]
[1776291876753,37.97,75017.0,5.1,-0.28234,0.00012,24.46817]
[1776291878445,37.97,75015.01,5.1,-0.2826,0.00012,24.47805]
[1776291879901,37.97,75015.16,5.1,-0.28258,0.00012,24.47741]
[1776291880388,37.97,75015.16,5.1,-0.28258,0.00012,24.47741]
[1776291880423,37.97,75015.16,5.1,-0.28258,0.00012,24.47741]
[1776291880490,37.97,75021.02,5.1,-0.28186,0.00012,24.44942]
[1776291881458,37.97,75021.02,5.1,-0.28186,0.00012,24.44942]
[1776291887354,37.97,75025.95,5.1,-0.28125,0.00012,24.42548]
[1776291892470,37.97,75025.95,5.1,-0.28125,0.00012,24.4253]
[1776291893516,37.97,75025.95,5.1,-0.28125,0.00012,24.4253]
[1776291896207,37.97,75021.83,5.1,-0.28175,0.00012,24.44505]
[1776291898624,37.97,75021.72,5.1,-0.28176,0.00012,24.4455]
[1776291898651,37.97,75021.72,5.1,-0.28176,0.00012,24.4455]
[1776291898869,37.97,75023.13,5.1,-0.28159,0.00012,24.43867]
[1776291904090,37.97,75023.19,5.1,-0.28158,0.00012,24.43821]
[1776291904120,37.97,75023.19,5.1,-0.28158,0.00012,24.43821]
[1776291904167,37.97,75023.19,5.1,-0.28158,0.00012,24.43821]
[1776291905583,37.97,75019.76,5.1,-0.282,0.00012,24.45467]
[1776291905587,37.97,75019.76,5.1,-0.282,0.00012,24.45467]
[1776291905700,37.97,75015.84,5.1,-0.28248,0.00012,24.47346]
[1776291905844,37.97,75015.84,5.1,-0.28248,0.00012,24.47346]
[1776291905989,37.97,75015.84,5.1,-0.28248,0.00012,24.47346]
[1776291906576,37.97,75007.93,5.1,-0.28345,0.00012,24.51129]
[1776291911611,37.97,75008.46,5.1,-0.28341,0.00012,24.50955]
[1776291915767,37.97,75004.68,5.1,-0.28389,0.00012,24.52818]
[1776291915821,37.97,75004.68,5.1,-0.28389,0.00012,24.52818]
[1776291921684,37.98,75001.13,5.1,-0.28435,0.00012,24.54611]
[1776291922784,37.98,74999.89,5.1,-0.28451,0.00012,24.55218]
[1776291923900,37.98,74999.51,5.1,-0.28456,0.00012,24.55414]
[1776291924455,37.98,74999.51,5.1,-0.28456,0.00012,24.55414]
[1776291924549,37.98,74999.51,5.1,-0.28456,0.00012,24.55414]
[1776291924631,37.98,74999.51,5.1,-0.28456,0.00012,24.55414]
[1776291924837,37.98,74999.51,5.1,-0.28456,0.00012,24.55429]
[1776291926372,37.98,74992.32,5.1,-0.28545,0.00012,24.58859]
[1776291926473,37.98,74983.7,5.1,-0.28652,0.00012,24.62949]
[1776291928186,37.98,74983.88,5.1,-0.2865,0.00012,24.62872]
[1776291929722,37.98,74983.34,5.1,-0.28657,0.00012,24.63141]
[1776291929839,37.98,74983.34,5.1,-0.28657,0.00012,24.63141]
[1776291931051,37.98,74983.31,5.1,-0.28658,0.00012,24.63162]
[1776291931524,37.98,74983.31,5.1,-0.28658,0.00012,24.63162]
[1776291931607,37.98,74971.84,5.1,-0.28798,0.00012,24.68243]
[1776291931778,37.98,74971.84,5.1,-0.28798,0.00012,24.68243]
[1776291933012,37.98,74971.46,5.1,-0.28803,0.00012,24.68423]
[1776291934599,37.98,74970.59,5.1,-0.28814,0.00012,24.68832]
[1776291939810,37.98,74976.2,5.1,-0.28745,0.00012,24.66218]
[1776291944533,37.98,74976.19,5.1,-0.28745,0.00012,24.66235]
[1776291945120,37.99,74976.17,5.1,-0.28745,0.00012,24.66249]
[1776291946727,37.99,74970.13,5.1,-0.28821,0.00012,24.69093]
[1776291946858,37.99,74970.13,5.1,-0.28821,0.00012,24.69093]
[1776291946858,37.99,74970.13,5.1,-0.28821,0.00012,24.69093]
[1776291952901,37.99,74967.35,5.1,-0.28855,0.00012,24.70399]
[1776291955219,37.99,74967.45,5.1,-0.28854,0.00012,24.70353]
[1776291955326,37.99,74967.45,5.1,-0.28854,0.00012,24.70353]
[1776291956048,37.99,74967.52,5.1,-0.28853,0.00012,24.70321]
[1776291956074,37.99,74967.52,5.1,-0.28853,0.00012,24.70321]
[1776291956697,37.99,74967.52,5.1,-0.28853,0.00012,24.70321]
[1776291958696,37.99,74965.62,5.1,-0.28877,0.00012,24.71214]
[1776291959097,37.99,74962.21,5.1,-0.28919,0.00012,24.72809]
[1776291959117,37.99,74962.21,5.1,-0.28919,0.00012,24.72809]
[1776291960744,37.99,74966.37,5.1,-0.28868,0.00012,24.70861]
[1776291960774,37.99,74966.37,5.1,-0.28868,0.00012,24.70861]
[1776291964090,37.99,74971.05,5.1,-0.28809,0.00012,24.6867]
[1776291965577,37.99,74971.78,5.1,-0.288,0.00012,24.68333]
[1776291971036,37.99,74969.2,5.1,-0.28833,0.00012,24.6956]
[1776291975698,37.99,74969.75,5.1,-0.28826,0.00012,24.69308]
[1776291975703,37.99,74969.75,5.1,-0.28826,0.00012,24.69308]
[1776291975758,37.99,74969.75,5.1,-0.28826,0.00012,24.69308]
[1776291980099,37.99,74978.87,5.1,-0.28714,0.00012,24.65046]
[1776291985134,37.99,74979.53,5.1,-0.28706,0.00012,24.64767]
[1776291985896,37.99,74979.53,5.1,-0.28706,0.00012,24.64767]
[1776291989406,37.99,74977.9,5.1,-0.28727,0.00012,24.65553]
[1776291998224,37.99,74977.56,5.1,-0.28731,0.00012,24.65438]
[1776292004267,38.0,74978.08,5.1,-0.28725,0.00012,24.65224]
[1776292010309,38.0,74978.52,5.1,-0.2872,0.00012,24.65047]
[1776292015449,38.0,74978.48,5.1,-0.28721,0.00012,24.65086]
[1776292021386,38.0,74977.43,5.1,-0.28735,0.00012,24.65614]
[1776292021808,38.0,74977.43,5.1,-0.28735,0.00012,24.65614]
[1776292022286,38.0,74977.43,5.1,-0.28735,0.00012,24.65614]
[1776292022306,38.0,74977.43,5.1,-0.28735,0.00012,24.65614]
[1776292022334,38.0,74977.43,5.1,-0.28735,0.00012,24.65614]
[1776292022452,38.0,74977.43,5.1,-0.28735,0.00012,24.65614]
[1776292022779,38.0,74977.43,5.1,-0.28735,0.00012,24.65614]
[1776292022545,38.0,74975.38,5.1,-0.28761,0.00012,24.66582]
[1776292025641,38.0,74971.62,5.1,-0.28809,0.00012,24.68409]
[1776292026947,38.01,74970.87,5.1,-0.2882,0.00012,24.6882]
[1776292027187,38.01,74970.87,5.1,-0.2882,0.00012,24.6882]
[1776292029941,38.01,74966.11,5.1,-0.28881,0.00012,24.71131]
[1776292035148,38.02,74963.68,5.1,-0.28914,0.00012,24.72398]
[1776292035484,38.02,74963.69,5.1,-0.28915,0.00012,24.72419]
[1776292040519,38.03,74967.03,5.1,-0.28876,0.00012,24.70971]
[1776292045554,38.03,74967.73,5.1,-0.2887,0.00012,24.70761]
[1776292048957,38.04,74968.64,5.1,-0.28861,0.00012,24.70406]
[1776292049582,38.04,74967.58,5.1,-0.28874,0.00012,24.70925]
[1776292050248,38.04,74967.58,5.1,-0.28874,0.00012,24.70925]
[1776292050253,38.04,74967.58,5.1,-0.28874,0.00012,24.70925]
[1776292050307,38.04,74967.58,5.1,-0.28874,0.00012,24.70925]
[1776292050535,38.04,74967.58,5.1,-0.28874,0.00012,24.70925]
[1776292050589,38.04,74970.81,5.1,-0.28835,0.00012,24.69442]
[1776292051295,38.04,74970.81,5.1,-0.28835,0.00012,24.69442]
[1776292051828,38.04,74970.81,5.1,-0.28835,0.00012,24.69442]
[1776292051829,38.04,74970.81,5.1,-0.28835,0.00012,24.69442]
[1776292051998,38.04,74976.58,5.1,-0.28762,0.00012,24.66429]
[1776292052075,38.04,74976.58,5.1,-0.28762,0.00012,24.66429]
[1776292052086,38.04,74976.58,5.1,-0.28762,0.00012,24.66429]
[1776292052603,38.04,74989.52,5.1,-0.28602,0.00012,24.60339]
[1776292053752,38.04,74989.52,5.1,-0.28602,0.00012,24.60339]
[1776292053756,38.04,74999.71,5.1,-0.28476,0.00012,24.55523]
[1776292054597,38.04,74999.71,5.1,-0.28476,0.00012,24.55523]
[1776292054605,38.04,74999.71,5.1,-0.28476,0.00012,24.55523]
[1776292054946,38.04,75003.34,5.1,-0.28432,0.00012,24.53812]
[1776292056304,38.04,75000.18,5.1,-0.28471,0.00012,24.55325]
[1776292057645,38.04,74999.71,5.1,-0.28477,0.00012,24.55557]
[1776292063680,38.04,74998.99,5.1,-0.28488,0.00012,24.5596]
[1776292068715,38.05,74995.35,5.1,-0.28533,0.00012,24.57721]
[1776292069188,38.05,74995.35,5.1,-0.28533,0.00012,24.57721]
[1776292070386,38.05,74995.85,5.1,-0.28527,0.00012,24.5749]
[1776292072448,38.05,74995.45,5.1,-0.28533,0.00012,24.577]
[1776292075634,38.05,74995.76,5.1,-0.2853,0.00012,24.57583]
[1776292080692,38.05,74995.84,5.1,-0.2853,0.00012,24.57592]
[1776292080730,38.05,74995.84,5.1,-0.2853,0.00012,24.57592]
[1776292085834,38.05,74996.55,5.1,-0.28522,0.00012,24.57309]
[1776292086321,38.05,74996.55,5.1,-0.28522,0.00012,24.57309]
[1776292087968,38.06,74995.88,5.1,-0.28531,0.00012,24.57644]
[1776292093611,38.06,74996.24,5.1,-0.28527,0.00012,24.57498]
[1776292093754,38.06,74996.24,5.1,-0.28527,0.00012,24.57498]
[1776292098189,38.06,74998.41,5.1,-0.28502,0.00012,24.56519]
[1776292101222,38.06,75002.16,5.1,-0.28456,0.00012,24.54767]
[1776292101430,38.06,75002.16,5.1,-0.28456,0.00012,24.54767]
[1776292102435,38.06,75007.45,5.1,-0.28391,0.00012,24.52258]
[1776292102455,38.06,75014.79,5.1,-0.28301,0.00012,24.48767]
[1776292103363,38.06,75014.79,5.1,-0.28301,0.00012,24.48767]
[1776292103452,38.06,75016.7,5.1,-0.28277,0.00012,24.4784]
[1776292108453,38.06,75021.21,5.1,-0.28222,0.00012,24.45691]
[1776292108508,38.06,75021.7,5.1,-0.28216,0.00012,24.4546]
[1776292109032,38.06,75021.7,5.1,-0.28216,0.00012,24.4546]
[1776292110860,38.06,75024.71,5.1,-0.28179,0.00012,24.44006]
[1776292116045,38.06,75029.16,5.1,-0.28122,0.00012,24.41496]
[1776292121080,38.06,75029.14,5.1,-0.28121,0.00012,24.41487]
[1776292126123,38.06,75029.18,5.1,-0.28121,0.00012,24.41456]
[1776292127735,38.06,75029.31,5.1,-0.28119,0.00012,24.4139]
[1776292132437,38.06,75029.53,5.1,-0.28116,0.00012,24.41266]
[1776292132640,38.06,75029.53,5.1,-0.28116,0.00012,24.41266]
[1776292132672,38.06,75029.53,5.1,-0.28116,0.00012,24.41266]
[1776292132775,38.06,75029.53,5.1,-0.28116,0.00012,24.41266]
[1776292133141,38.06,75029.96,5.1,-0.2811,0.00012,24.41055]
[1776292133168,38.06,75041.57,5.1,-0.27968,0.00012,24.3545]
[1776292138202,38.06,75048.92,5.1,-0.27879,0.00012,24.31909]
[1776292144246,38.06,75050.7,5.1,-0.27858,0.00012,24.31083]
[1776292150579,38.06,75049.55,5.1,-0.27873,0.00012,24.31662]
[1776292150664,38.06,75049.55,5.1,-0.27873,0.00012,24.31662]
[1776292156330,38.06,75053.24,5.1,-0.2783,0.00012,24.29948]
[1776292161365,38.06,75050.83,5.1,-0.2786,0.00012,24.3116]
[1776292166400,38.07,75052.4,5.1,-0.27842,0.00012,24.30437]
[1776292170253,38.07,75048.49,5.1,-0.2789,0.00012,24.32359]
[1776292170500,38.07,75048.49,5.1,-0.2789,0.00012,24.32359]
[1776292170596,38.07,75048.49,5.1,-0.2789,0.00012,24.32359]
[1776292171436,38.07,75033.09,5.1,-0.28077,0.00012,24.39483]
[1776292176471,38.07,75028.92,5.1,-0.28127,0.00012,24.41472]
[1776292177636,38.07,75028.92,5.1,-0.28127,0.00012,24.41472]
[1776292183520,38.07,75030.68,5.1,-0.28105,0.00012,24.4059]
[1776292189561,38.06,75028.6,5.1,-0.28129,0.00012,24.41557]
[1776292192123,38.06,75027.81,5.1,-0.28139,0.00012,24.41923]
[1776292192595,38.06,75027.81,5.1,-0.28139,0.00012,24.41923]
[1776292193820,38.06,75025.65,5.1,-0.28165,0.00012,24.42953]
[1776292194482,38.06,75023.71,5.1,-0.28189,0.00012,24.43876]
[1776292194822,38.06,75023.71,5.1,-0.28189,0.00012,24.43876]
[1776292195312,38.06,75022.43,5.1,-0.28204,0.00012,24.44481]
[1776292198227,38.06,75020.13,5.1,-0.28232,0.00012,24.45553]
[1776292198300,38.06,75020.13,5.1,-0.28232,0.00012,24.45553]
[1776292198627,38.06,75014.57,5.1,-0.283,0.00012,24.48201]
[1776292200602,38.06,75013.54,5.1,-0.28312,0.00012,24.48687]
[1776292202638,38.06,75007.63,5.1,-0.28385,0.00012,24.51507]
[1776292203089,38.06,75001.54,5.1,-0.2846,0.00012,24.54408]
[1776292203420,38.06,75001.54,5.1,-0.2846,0.00012,24.54408]
[1776292203665,38.06,74992.57,5.1,-0.28571,0.00012,24.5866]
[1776292205038,38.06,74988.34,5.1,-0.28623,0.00012,24.60657]
[1776292207204,38.06,74985.62,5.1,-0.28656,0.00012,24.61932]
[1776292208428,38.06,74987.32,5.1,-0.28635,0.00012,24.61127]
[1776292208432,38.06,74987.32,5.1,-0.28635,0.00012,24.61127]
[1776292211721,38.06,75001.56,5.1,-0.2846,0.00012,24.5439]
[1776292213297,38.06,75001.43,5.1,-0.28461,0.00012,24.54455]
[1776292214873,38.06,75001.43,5.1,-0.28461,0.00012,24.54458]
[1776292215936,38.06,74998.59,5.1,-0.28496,0.00012,24.55809]
[1776292216941,38.06,74997.87,5.1,-0.28505,0.00012,24.56153]
[1776292216756,38.06,75008.41,5.1,-0.28376,0.00012,24.51148]
[1776292217228,38.06,75008.41,5.1,-0.28376,0.00012,24.51148]
[1776292223805,38.06,75012.21,5.1,-0.28329,0.00012,24.49342]
[1776292229853,38.06,75012.69,5.1,-0.28323,0.00012,24.49126]
[1776292232314,38.06,75012.42,5.1,-0.28325,0.00012,24.48931]
[1776292237909,38.06,75008.35,5.1,-0.28375,0.00012,24.50876]
[1776292241134,38.06,75009.89,5.1,-0.28356,0.00012,24.50143]
[1776292241415,38.06,75009.89,5.1,-0.28356,0.00012,24.50143]
[1776292241533,38.06,75009.89,5.1,-0.28356,0.00012,24.50143]
[1776292241661,38.06,75009.89,5.1,-0.28356,0.00012,24.50143]
[1776292241937,38.06,75020.04,5.1,-0.28232,0.00012,24.45294]
[1776292242185,38.06,75020.04,5.1,-0.28232,0.00012,24.45294]
[1776292242389,38.06,75020.04,5.1,-0.28232,0.00012,24.45294]
[1776292242695,38.06,75020.04,5.1,-0.28232,0.00012,24.45294]
[1776292243464,38.06,75018.66,5.1,-0.28248,0.00012,24.4594]
[1776292243612,38.06,75018.66,5.1,-0.28248,0.00012,24.4594]
[1776292243625,38.06,75018.66,5.1,-0.28248,0.00012,24.4594]
[1776292247367,38.06,75014.92,5.1,-0.28293,0.00012,24.47697]
[1776292247522,38.06,75014.92,5.1,-0.28293,0.00012,24.47697]
[1776292247770,38.06,75014.92,5.1,-0.28293,0.00012,24.47697]
[1776292248236,38.06,75015.64,5.1,-0.28284,0.00012,24.47328]
[1776292254024,38.06,75020.02,5.1,-0.28228,0.00012,24.45165]
[1776292254809,38.06,75020.02,5.1,-0.28228,0.00012,24.45165]
[1776292256050,38.05,75022.14,5.1,-0.28202,0.00012,24.44129]
[1776292257456,38.05,75024.16,5.1,-0.28177,0.00012,24.43152]
[1776292257984,38.05,75024.16,5.1,-0.28177,0.00012,24.43152]
[1776292259168,38.05,75031.2,5.1,-0.2809,0.00012,24.39751]
[1776292259714,38.05,75031.2,5.1,-0.2809,0.00012,24.39751]
[1776292259730,38.05,75031.2,5.1,-0.2809,0.00012,24.39751]
[1776292263817,38.05,75030.2,5.1,-0.28102,0.00012,24.40211]
[1776292263845,38.05,75030.2,5.1,-0.28102,0.00012,24.40211]
[1776292264206,38.05,75030.58,5.1,-0.28097,0.00012,24.40022]
[1776292269054,38.05,75040.92,5.1,-0.2797,0.00012,24.35011]
[1776292269667,38.05,75044.02,5.1,-0.27932,0.00012,24.33509]
[1776292270752,38.05,75045.23,5.1,-0.27918,0.00012,24.32924]
[1776292270925,38.05,75045.23,5.1,-0.27918,0.00012,24.32924]
[1776292271143,38.05,75054.16,5.1,-0.27809,0.00012,24.28588]
[1776292272349,38.05,75062.01,5.1,-0.27713,0.00012,24.24763]
[1776292272530,38.05,75062.01,5.1,-0.27713,0.00012,24.24763]
[1776292272788,38.05,75062.01,5.1,-0.27713,0.00012,24.24763]
[1776292273158,38.05,75052.45,5.1,-0.2783,0.00012,24.29436]
[1776292274968,38.05,75052.45,5.1,-0.2783,0.00012,24.29436]
[1776292277289,38.05,75054.33,5.1,-0.27807,0.00012,24.2853]
[1776292277869,38.05,75054.33,5.1,-0.27807,0.00012,24.2853]
[1776292281193,38.05,75055.38,5.1,-0.27795,0.00012,24.2804]
[1776292282993,38.05,75057.14,5.1,-0.27774,0.00012,24.27189]
[1776292283432,38.05,75057.65,5.1,-0.27768,0.00012,24.26948]
[1776292283592,38.05,75057.65,5.1,-0.27768,0.00012,24.26948]
[1776292283780,38.05,75057.65,5.1,-0.27768,0.00012,24.26948]
[1776292283880,38.05,75068.52,5.1,-0.27636,0.00012,24.21647]
[1776292285381,38.05,75076.54,5.1,-0.27539,0.00012,24.17728]
[1776292285555,38.05,75076.54,5.1,-0.27539,0.00012,24.17728]
[1776292287572,38.06,75087.04,5.1,-0.27413,0.00012,24.12595]
[1776292288274,38.06,75072.49,5.1,-0.2759,0.00012,24.19795]
[1776292292739,38.06,75070.03,5.1,-0.27619,0.00012,24.20717]
[1776292295633,38.06,75070.08,5.1,-0.27619,0.00012,24.20734]
[1776292295989,38.06,75070.08,5.1,-0.27619,0.00012,24.20734]
[1776292300679,38.06,75062.98,5.1,-0.27707,0.00012,24.24262]
[1776292300752,38.06,75062.98,5.1,-0.27707,0.00012,24.24262]
[1776292306402,38.07,75066.07,5.1,-0.27671,0.00012,24.22831]
[1776292311437,38.07,75060.1,5.1,-0.27745,0.00012,24.25805]
[1776292316472,38.07,75064.87,5.1,-0.27688,0.00012,24.23527]
[1776292321507,38.08,75057.89,5.1,-0.27774,0.00012,24.26975]
[1776292325593,38.08,75061.21,5.1,-0.27734,0.00012,24.2538]
[1776292331577,38.08,75063.96,5.1,-0.27702,0.00012,24.24102]
[1776292336612,38.08,75060.87,5.1,-0.27741,0.00012,24.25654]
[1776292341432,38.08,75058.13,5.1,-0.27775,0.00012,24.27018]
[1776292345675,38.09,75048.25,5.1,-0.27896,0.00012,24.31847]
[1776292350710,38.09,75044.93,5.1,-0.27936,0.00012,24.33461]
[1776292353813,38.09,75044.95,5.1,-0.27934,0.00012,24.33126]
[1776292354211,38.09,75044.95,5.1,-0.27934,0.00012,24.33126]
[1776292355831,38.09,75045.25,5.1,-0.27931,0.00012,24.32985]
[1776292357780,38.09,75037.33,5.1,-0.28028,0.00012,24.36817]
[1776292359778,38.09,75037.82,5.1,-0.28022,0.00012,24.3658]
[1776292365513,38.09,75036.55,5.1,-0.28037,0.00012,24.37188]
[1776292371859,38.09,75043.28,5.1,-0.27955,0.00012,24.33946]
[1776292377901,38.09,75038.76,5.1,-0.28011,0.00012,24.36141]
[1776292385957,38.09,75037.98,5.1,-0.2802,0.00012,24.36528]
[1776292393006,38.09,75037.5,5.1,-0.28026,0.00012,24.36772]
[1776292401062,38.09,75036.3,5.1,-0.28041,0.00012,24.37362]
[1776292403490,38.09,75036.3,5.1,-0.28041,0.00012,24.37362]
[1776292409118,38.09,75030.19,5.1,-0.28116,0.00012,24.40304]
[1776292410092,38.09,75030.19,5.1,-0.28116,0.00012,24.40304]
[1776292410199,38.09,75030.19,5.1,-0.28116,0.00012,24.40304]
[1776292410672,38.09,75030.1,5.1,-0.28117,0.00012,24.40347]
[1776292412201,38.09,75023.3,5.1,-0.28199,0.00012,24.4328]
[1776292412253,38.09,75023.3,5.1,-0.28199,0.00012,24.4328]
[1776292412765,38.09,75021.98,5.1,-0.28215,0.00012,24.43912]
[1776292413153,38.09,75021.98,5.1,-0.28215,0.00012,24.43912]
[1776292413270,38.09,75021.98,5.1,-0.28215,0.00012,24.43912]
[1776292416091,38.09,75017.38,5.1,-0.28271,0.00012,24.46097]
[1776292416163,38.09,75017.38,5.1,-0.28271,0.00012,24.46097]
[1776292416168,38.09,75015.97,5.1,-0.28288,0.00012,24.46763]
[1776292421203,38.09,75007.87,5.1,-0.28387,0.00012,24.50597]
[1776292424493,38.09,75008.08,5.1,-0.28384,0.00012,24.50476]
[1776292425233,38.08,75010.71,5.1,-0.28351,0.00012,24.49217]
[1776292425675,38.08,75010.71,5.1,-0.28351,0.00012,24.49217]
[1776292428987,38.08,75012.52,5.1,-0.28328,0.00012,24.48315]
[1776292429271,38.08,75012.52,5.1,-0.28328,0.00012,24.48315]
[1776292430275,38.08,75015.49,5.1,-0.28291,0.00012,24.46889]
[1776292433159,38.08,75011.01,5.1,-0.28346,0.00012,24.49011]
[1776292435809,38.08,75010.84,5.1,-0.28347,0.00012,24.49053]
[1776292439994,38.08,75010.56,5.1,-0.2835,0.00012,24.49153]
[1776292442368,38.08,75015.75,5.1,-0.28285,0.00012,24.46648]
[1776292445291,38.08,75015.72,5.1,-0.28285,0.00012,24.46646]
[1776292445923,38.08,75016.01,5.1,-0.28282,0.00012,24.46499]
[1776292447160,38.07,75016.46,5.1,-0.28276,0.00012,24.46276]
[1776292447174,38.07,75016.46,5.1,-0.28276,0.00012,24.46276]
[1776292448160,38.07,75020.85,5.1,-0.28222,0.00012,24.44168]
[1776292448496,38.07,75018.5,5.1,-0.28251,0.00012,24.45286]
[1776292449310,38.07,75018.5,5.1,-0.28251,0.00012,24.45286]
[1776292449629,38.07,75013.39,5.1,-0.28313,0.00012,24.4772]
[1776292453753,38.07,75011.08,5.1,-0.28341,0.00012,24.48782]
[1776292457311,38.07,75011.0,5.1,-0.28341,0.00012,24.48801]
[1776292457912,38.07,75011.0,5.1,-0.28341,0.00012,24.48801]
[1776292458576,38.07,75011.39,5.1,-0.28336,0.00012,24.48586]
[1776292458603,38.07,75011.39,5.1,-0.28336,0.00012,24.48586]
[1776292461842,38.07,75011.01,5.1,-0.2834,0.00012,24.48741]
[1776292461849,38.07,75011.01,5.1,-0.2834,0.00012,24.48741]
[1776292467530,38.06,75010.63,5.1,-0.28343,0.00012,24.48864]
[1776292472372,38.06,75010.7,5.1,-0.28339,0.00012,24.48474]
[1776292472707,38.06,75010.7,5.1,-0.28339,0.00012,24.48474]
[1776292479615,38.06,75009.5,5.1,-0.28353,0.00012,24.48987]
[1776292482381,38.06,75009.78,5.1,-0.28349,0.00012,24.4884]
[1776292483337,38.06,75009.78,5.1,-0.28349,0.00012,24.4884]
[1776292490691,38.06,75008.91,5.1,-0.28358,0.00012,24.49197]
[1776292492705,38.06,74997.68,5.1,-0.28496,0.00012,24.54523]
[1776292497740,38.05,74996.73,5.1,-0.28507,0.00012,24.54917]
[1776292500217,38.05,74996.81,5.1,-0.28506,0.00012,24.54869]
[1776292500222,38.05,74996.68,5.1,-0.28507,0.00012,24.5492]
[1776292500692,38.05,74996.68,5.1,-0.28507,0.00012,24.5492]
[1776292505796,38.05,74989.51,5.1,-0.28596,0.00012,24.58314]
[1776292511838,38.05,74990.47,5.1,-0.28584,0.00012,24.57859]
[1776292512929,38.05,74990.47,5.1,-0.28584,0.00012,24.57859]
[1776292513489,38.05,74988.87,5.1,-0.28603,0.00012,24.58614]
[1776292515070,38.05,74981.72,5.1,-0.28692,0.00012,24.61983]
[1776292516043,38.05,74978.75,5.1,-0.28728,0.00012,24.63374]
[1776292516199,38.05,74978.75,5.1,-0.28728,0.00012,24.63374]
[1776292518934,38.05,74968.77,5.1,-0.28853,0.00012,24.68063]
[1776292519005,38.05,74968.77,5.1,-0.28853,0.00012,24.68063]
[1776292519197,38.05,74968.77,5.1,-0.28853,0.00012,24.68063]
[1776292519198,38.05,74968.77,5.1,-0.28853,0.00012,24.68063]
[1776292519770,38.05,74967.12,5.1,-0.28873,0.00012,24.68836]
[1776292520279,38.05,74967.12,5.1,-0.28873,0.00012,24.68836]
[1776292520291,38.05,74955.77,5.1,-0.29014,0.00012,24.74124]
[1776292521262,38.05,74955.77,5.1,-0.29014,0.00012,24.74124]
[1776292522026,38.05,74953.56,5.1,-0.29042,0.00012,24.75146]
[1776292523975,38.05,74950.72,5.1,-0.29077,0.00012,24.76456]
[1776292524024,38.05,74950.72,5.1,-0.29077,0.00012,24.76456]
[1776292524372,38.05,74950.72,5.1,-0.29077,0.00012,24.76456]
[1776292524388,38.05,74949.12,5.1,-0.29097,0.00012,24.77195]
[1776292524464,38.05,74949.12,5.1,-0.29097,0.00012,24.77195]
[1776292524568,38.05,74949.12,5.1,-0.29097,0.00012,24.77195]
[1776292524582,38.05,74949.12,5.1,-0.29097,0.00012,24.77195]
[1776292524589,38.05,74949.12,5.1,-0.29097,0.00012,24.77195]
[1776292524591,38.05,74949.12,5.1,-0.29097,0.00012,24.77195]
[1776292524609,38.05,74949.12,5.1,-0.29097,0.00012,24.77195]
[1776292524697,38.05,74949.12,5.1,-0.29097,0.00012,24.77195]
[1776292524824,38.05,74949.12,5.1,-0.29097,0.00012,24.77195]
[1776292524870,38.05,74949.12,5.1,-0.29097,0.00012,24.77195]
[1776292524957,38.05,74949.12,5.1,-0.29097,0.00012,24.77195]
[1776292525113,38.05,74949.12,5.1,-0.29097,0.00012,24.77195]
[1776292525132,38.05,74949.12,5.1,-0.29097,0.00012,24.77195]
[1776292525177,38.05,74949.12,5.1,-0.29097,0.00012,24.77195]
[1776292525250,38.05,74959.35,5.1,-0.2897,0.00012,24.72467]
[1776292525551,38.05,74959.35,5.1,-0.2897,0.00012,24.72467]
[1776292525613,38.05,74959.35,5.1,-0.2897,0.00012,24.72467]
[1776292525783,38.05,74959.35,5.1,-0.2897,0.00012,24.72467]
[1776292526240,38.05,75000.29,5.1,-0.28463,0.00012,24.53219]
[1776292526999,38.05,75000.29,5.1,-0.28463,0.00012,24.53219]
[1776292527096,38.05,75000.29,5.1,-0.28463,0.00012,24.53219]
[1776292527273,38.05,75000.29,5.1,-0.28463,0.00012,24.53219]
[1776292527343,38.05,75000.29,5.1,-0.28463,0.00012,24.53219]
[1776292527359,38.05,75000.29,5.1,-0.28463,0.00012,24.53219]
[1776292527381,38.05,75002.18,5.1,-0.28439,0.00012,24.52308]
[1776292527449,38.05,75002.18,5.1,-0.28439,0.00012,24.52308]
[1776292527491,38.05,75002.18,5.1,-0.28439,0.00012,24.52308]
[1776292527580,38.05,75002.18,5.1,-0.28439,0.00012,24.52308]
[1776292527601,38.05,75002.18,5.1,-0.28439,0.00012,24.52308]
[1776292527649,38.05,75002.18,5.1,-0.28439,0.00012,24.52308]
[1776292527708,38.05,75002.18,5.1,-0.28439,0.00012,24.52308]
[1776292528025,38.05,75002.18,5.1,-0.28439,0.00012,24.52308]
[1776292528469,38.05,75008.67,5.1,-0.28359,0.00012,24.49207]
[1776292529314,38.05,75008.67,5.1,-0.28359,0.00012,24.49207]
[1776292529764,38.05,75016.3,5.1,-0.28265,0.00012,24.45554]
[1776292529891,38.05,75016.3,5.1,-0.28265,0.00012,24.45554]
[1776292530797,38.05,75017.04,5.1,-0.28255,0.00012,24.45194]
[1776292531806,38.05,75020.95,5.1,-0.28207,0.00012,24.43315]
[1776292532593,38.05,75021.83,5.1,-0.28195,0.00012,24.42562]
[1776292533723,38.05,75021.71,5.1,-0.28196,0.00012,24.42616]
[1776292535123,38.05,75025.8,5.1,-0.28146,0.00012,24.40649]
[1776292536021,38.05,75024.01,5.1,-0.28168,0.00012,24.41508]
[1776292536530,38.05,75021.56,5.1,-0.28198,0.00012,24.42682]
[1776292538011,38.05,75021.17,5.1,-0.28202,0.00012,24.42865]
[1776292540606,38.05,75025.15,5.1,-0.28153,0.00012,24.40944]
[1776292543585,38.05,75032.33,5.1,-0.28065,0.00012,24.3749]
[1776292544469,38.05,75038.4,5.1,-0.27991,0.00012,24.34564]
[1776292544873,38.05,75038.4,5.1,-0.27991,0.00012,24.34564]
[1776292544983,38.05,75038.4,5.1,-0.27991,0.00012,24.34564]
[1776292545133,38.05,75038.4,5.1,-0.27991,0.00012,24.34564]
[1776292546971,38.05,75030.02,5.1,-0.28094,0.00012,24.38615]
[1776292552124,38.05,75033.86,5.1,-0.28047,0.00012,24.36788]
[1776292557159,38.05,75028.99,5.1,-0.28107,0.00012,24.39151]
[1776292562194,38.05,75027.04,5.1,-0.28132,0.00012,24.40099]
[1776292563905,38.05,75025.64,5.1,-0.28149,0.00012,24.40773]
[1776292565597,38.05,75024.29,5.1,-0.28165,0.00012,24.41422]
[1776292566934,38.05,75022.29,5.1,-0.2819,0.00012,24.42382]
[1776292572268,38.05,75018.31,5.1,-0.28238,0.00012,24.44274]
[1776292572723,38.05,75018.31,5.1,-0.28238,0.00012,24.44274]
[1776292573860,38.05,75017.21,5.1,-0.28252,0.00012,24.44797]
[1776292574185,38.05,75017.21,5.1,-0.28252,0.00012,24.44797]
[1776292579056,38.05,75015.64,5.1,-0.28271,0.00012,24.45531]
[1776292584352,38.05,75016.23,5.1,-0.28263,0.00012,24.45229]
[1776292586465,38.05,75016.91,5.1,-0.28255,0.00012,24.44901]
[1776292595429,38.05,75014.97,5.1,-0.28276,0.00012,24.45471]
[1776292600789,38.05,75014.79,5.1,-0.28278,0.00012,24.4555]
[1776292601998,38.05,75014.53,5.1,-0.28281,0.00012,24.45659]
[1776292609527,38.05,75013.82,5.1,-0.28289,0.00012,24.45966]
[1776292612990,38.04,75013.83,5.1,-0.28288,0.00012,24.45953]
[1776292617292,38.04,75014.05,5.1,-0.28285,0.00012,24.45833]
[1776292617733,38.04,75014.08,5.1,-0.28285,0.00012,24.45815]
[1776292619598,38.04,75028.23,5.1,-0.28111,0.00012,24.39023]
[1776292620763,38.04,75028.23,5.1,-0.28111,0.00012,24.39023]
[1776292621776,38.04,75030.45,5.1,-0.28084,0.00012,24.37957]
[1776292622082,38.04,75030.45,5.1,-0.28084,0.00012,24.37957]
[1776292622183,38.04,75019.87,5.1,-0.28214,0.00012,24.43046]
[1776292627942,38.04,75018.3,5.1,-0.28233,0.00012,24.43792]
[1776292629760,38.04,75015.78,5.1,-0.28264,0.00012,24.44995]
[1776292630815,38.04,75015.27,5.1,-0.2827,0.00012,24.45236]
[1776292630888,38.04,75015.27,5.1,-0.2827,0.00012,24.45236]
[1776292632799,38.04,75017.58,5.1,-0.28241,0.00012,24.44125]
[1776292635814,38.04,75022.5,5.1,-0.28181,0.00012,24.41762]
[1776292641838,38.04,75024.98,5.1,-0.28151,0.00012,24.40575]
[1776292647061,38.04,75023.09,5.1,-0.28174,0.00012,24.41483]
[1776292648115,38.04,75023.1,5.1,-0.28174,0.00012,24.41478]
[1776292653620,38.04,75019.14,5.1,-0.2822,0.00012,24.43048]
[1776292658971,38.04,75017.88,5.1,-0.28236,0.00012,24.43639]
[1776292660503,38.04,75016.85,5.1,-0.28248,0.00012,24.44129]
[1776292666133,38.04,75017.28,5.1,-0.28242,0.00012,24.43904]
[1776292672054,38.04,75016.17,5.1,-0.28255,0.00012,24.44407]
[1776292677089,38.04,75016.39,5.1,-0.28252,0.00012,24.44279]
[1776292680957,38.04,75014.24,5.1,-0.28278,0.00012,24.45298]
[1776292685707,38.04,75011.36,5.1,-0.28313,0.00012,24.46637]
[1776292686959,38.04,75009.72,5.1,-0.28333,0.00012,24.47412]
[1776292688357,38.04,75008.08,5.1,-0.28353,0.00012,24.48187]
[1776292690633,38.03,75008.44,5.1,-0.28348,0.00012,24.47987]
[1776292691207,38.03,75008.44,5.1,-0.28348,0.00012,24.47987]
[1776292697229,38.03,75005.8,5.1,-0.28379,0.00012,24.49177]
[1776292701393,38.03,75005.12,5.1,-0.28386,0.00012,24.4948]
[1776292702280,38.03,75006.48,5.1,-0.28369,0.00012,24.48811]
[1776292707225,38.03,75006.55,5.1,-0.28368,0.00012,24.48758]
[1776292708342,38.03,75007.1,5.1,-0.2836,0.00012,24.48458]
[1776292708400,38.03,75007.1,5.1,-0.2836,0.00012,24.48458]
[1776292709458,38.02,75008.49,5.1,-0.28343,0.00012,24.47785]
[1776292710740,38.02,75014.22,5.1,-0.28272,0.00012,24.45032]
[1776292710748,38.02,75014.22,5.1,-0.28272,0.00012,24.45032]
[1776292710902,38.02,75014.22,5.1,-0.28272,0.00012,24.45032]
[1776292712740,38.02,75014.9,5.1,-0.28261,0.00012,24.44367]
[1776292716625,38.02,75021.45,5.1,-0.2818,0.00012,24.41207]
[1776292717404,38.02,75021.45,5.1,-0.2818,0.00012,24.41207]
[1776292717933,38.02,75026.46,5.1,-0.28119,0.00012,24.38796]
[1776292717965,38.02,75026.46,5.1,-0.28119,0.00012,24.38796]
[1776292722825,38.02,75031.43,5.1,-0.28058,0.00012,24.36412]
[1776292723194,38.02,75031.43,5.1,-0.28058,0.00012,24.36412]
[1776292723231,38.02,75031.43,5.1,-0.28058,0.00012,24.36412]
[1776292723447,38.02,75031.43,5.1,-0.28058,0.00012,24.36412]
[1776292723740,38.02,75025.06,5.1,-0.28136,0.00012,24.39485]
[1776292723807,38.02,75025.06,5.1,-0.28136,0.00012,24.39485]
[1776292724468,38.02,75025.06,5.1,-0.28136,0.00012,24.39485]
[1776292725818,38.02,75020.63,5.1,-0.28191,0.00012,24.41614]
[1776292727747,38.02,75020.17,5.1,-0.28196,0.00012,24.41832]
[1776292730331,38.02,75006.97,5.1,-0.28359,0.00012,24.48141]
[1776292731045,38.02,75000.46,5.1,-0.28439,0.00012,24.51237]
[1776292731110,38.02,75000.46,5.1,-0.28439,0.00012,24.51237]
[1776292731349,38.02,75000.46,5.1,-0.28439,0.00012,24.51237]
[1776292731471,38.02,74990.02,5.1,-0.28568,0.00012,24.56182]
[1776292732943,38.02,74986.69,5.1,-0.28608,0.00012,24.57745]
[1776292733008,38.02,74986.69,5.1,-0.28608,0.00012,24.57745]
[1776292733628,38.02,74986.69,5.1,-0.28608,0.00012,24.57745]
[1776292733652,38.02,74986.69,5.1,-0.28608,0.00012,24.57745]
[1776292733667,38.02,74986.69,5.1,-0.28608,0.00012,24.57745]
[1776292733686,38.02,74986.69,5.1,-0.28608,0.00012,24.57745]
[1776292733938,38.02,74986.55,5.1,-0.2861,0.00012,24.57795]
[1776292734073,38.02,74986.55,5.1,-0.2861,0.00012,24.57795]
[1776292734175,38.02,74986.55,5.1,-0.2861,0.00012,24.57795]
[1776292734495,38.02,75030.25,5.1,-0.28071,0.00012,24.36913]
[1776292734813,38.02,75030.25,5.1,-0.28071,0.00012,24.36913]
[1776292734863,38.02,75030.25,5.1,-0.28071,0.00012,24.36913]
[1776292734959,38.02,75030.25,5.1,-0.28071,0.00012,24.36913]
[1776292735233,38.02,75030.25,5.1,-0.28071,0.00012,24.36913]
[1776292736009,38.02,75037.57,5.1,-0.27981,0.00012,24.33357]
[1776292736511,38.02,75042.05,5.1,-0.27926,0.00012,24.31189]
[1776292737199,38.02,75042.05,5.1,-0.27926,0.00012,24.31189]
[1776292737251,38.02,75042.05,5.1,-0.27926,0.00012,24.31189]
[1776292737414,38.02,75042.05,5.1,-0.27926,0.00012,24.31189]
[1776292737489,38.02,75042.05,5.1,-0.27926,0.00012,24.31189]
[1776292737501,38.02,75042.05,5.1,-0.27926,0.00012,24.31189]
[1776292737580,38.02,75064.56,5.1,-0.27652,0.00012,24.20223]
[1776292737811,38.02,75064.56,5.1,-0.27652,0.00012,24.20223]
[1776292737851,38.02,75064.56,5.1,-0.27652,0.00012,24.20223]
[1776292738068,38.02,75064.56,5.1,-0.27652,0.00012,24.20223]
[1776292738230,38.02,75064.56,5.1,-0.27652,0.00012,24.20223]
[1776292738280,38.02,75064.56,5.1,-0.27652,0.00012,24.20223]
[1776292738582,38.02,75064.56,5.1,-0.27652,0.00012,24.20223]
[1776292738599,38.02,75099.25,5.1,-0.27232,0.00012,24.03112]
[1776292738874,38.02,75099.25,5.1,-0.27232,0.00012,24.03112]
[1776292738932,38.02,75099.25,5.1,-0.27232,0.00012,24.03112]
[1776292739088,38.02,75099.25,5.1,-0.27232,0.00012,24.03112]
[1776292739499,38.02,75099.25,5.1,-0.27232,0.00012,24.03112]
[1776292739824,38.02,75102.49,5.1,-0.27192,0.00012,24.01486]
[1776292740547,38.02,75102.14,5.1,-0.27196,0.00012,24.01629]
[1776292740756,38.02,75102.14,5.1,-0.27196,0.00012,24.01629]
[1776292740792,38.02,75102.14,5.1,-0.27196,0.00012,24.01629]
[1776292740854,38.02,75102.14,5.1,-0.27196,0.00012,24.01629]
[1776292741868,38.02,75098.44,5.1,-0.2724,0.00012,24.03474]
[1776292742561,38.02,75096.42,5.1,-0.27265,0.00012,24.04482]
[1776292744540,38.02,75096.57,5.1,-0.27264,0.00012,24.04443]
[1776292744576,38.02,75096.76,5.1,-0.27262,0.00012,24.04383]
[1776292746749,38.02,75097.44,5.1,-0.27255,0.00012,24.04086]
[1776292746819,38.02,75097.44,5.1,-0.27255,0.00012,24.04086]
[1776292747246,38.02,75097.44,5.1,-0.27255,0.00012,24.04086]
[1776292747312,38.02,75097.44,5.1,-0.27255,0.00012,24.04086]
[1776292747499,38.02,75097.44,5.1,-0.27255,0.00012,24.04086]
[1776292747512,38.02,75097.44,5.1,-0.27255,0.00012,24.04086]
[1776292747599,38.02,75148.88,5.1,-0.26638,0.00012,23.78274]
[1776292747831,38.02,75148.88,5.1,-0.26638,0.00012,23.78274]
[1776292748224,38.02,75148.88,5.1,-0.26638,0.00012,23.78274]
[1776292748410,38.02,75148.88,5.1,-0.26638,0.00012,23.78274]
[1776292748472,38.02,75148.88,5.1,-0.26638,0.00012,23.78274]
[1776292748506,38.02,75148.88,5.1,-0.26638,0.00012,23.78274]
[1776292748534,38.02,75148.88,5.1,-0.26638,0.00012,23.78274]
[1776292748588,38.02,75148.88,5.1,-0.26638,0.00012,23.78274]
[1776292748611,38.02,75161.68,5.1,-0.26485,0.00012,23.71731]
[1776292749124,38.02,75161.68,5.1,-0.26485,0.00012,23.71731]
[1776292749314,38.02,75161.68,5.1,-0.26485,0.00012,23.71731]
[1776292749601,38.02,75161.68,5.1,-0.26485,0.00012,23.71731]
[1776292749650,38.02,75161.68,5.1,-0.26485,0.00012,23.71722]
[1776292749868,38.02,75161.68,5.1,-0.26485,0.00012,23.71722]
[1776292749875,38.02,75161.68,5.1,-0.26485,0.00012,23.71722]
[1776292750027,38.02,75161.68,5.1,-0.26485,0.00012,23.71722]
[1776292750266,38.02,75161.68,5.1,-0.26485,0.00012,23.71722]
[1776292750269,38.02,75161.68,5.1,-0.26485,0.00012,23.71722]
[1776292750453,38.02,75161.68,5.1,-0.26485,0.00012,23.71722]
[1776292750469,38.02,75161.68,5.1,-0.26485,0.00012,23.71722]
[1776292750470,38.02,75161.68,5.1,-0.26485,0.00012,23.71722]
[1776292750624,38.02,75161.68,5.1,-0.26485,0.00012,23.71722]
[1776292750709,38.02,75161.68,5.1,-0.26485,0.00012,23.71722]
[1776292750631,38.02,75216.52,5.1,-0.25837,0.00012,23.43478]
[1776292750797,38.02,75216.52,5.1,-0.25837,0.00012,23.43478]
[1776292750987,38.02,75216.52,5.1,-0.25837,0.00012,23.43478]
[1776292751554,38.02,75216.52,5.1,-0.25837,0.00012,23.43478]
[1776292751612,38.02,75216.52,5.1,-0.25837,0.00012,23.43478]
[1776292751906,38.02,75218.12,5.1,-0.25818,0.00012,23.42646]
[1776292752648,38.02,75217.58,5.1,-0.25825,0.00012,23.42956]
[1776292753275,38.02,75217.58,5.1,-0.25825,0.00012,23.42956]
[1776292753326,38.02,75217.58,5.1,-0.25825,0.00012,23.42956]
[1776292753368,38.02,75217.58,5.1,-0.25825,0.00012,23.42956]
[1776292753519,38.02,75217.58,5.1,-0.25825,0.00012,23.42956]
[1776292753686,38.02,75217.58,5.1,-0.25825,0.00012,23.42956]
[1776292753722,38.02,75217.58,5.1,-0.25825,0.00012,23.42956]
[1776292754210,38.02,75217.58,5.1,-0.25826,0.00012,23.42985]
[1776292754328,38.02,75217.58,5.1,-0.25826,0.00012,23.42985]
[1776292754666,38.02,75235.08,5.1,-0.25621,0.00012,23.33879]
[1776292755591,38.02,75256.46,5.1,-0.25372,0.00012,23.22618]
[1776292756339,38.02,75256.46,5.1,-0.25372,0.00012,23.22618]
[1776292756404,38.02,75271.06,5.1,-0.25202,0.00012,23.14884]
[1776292756779,38.02,75271.06,5.1,-0.25202,0.00012,23.14884]
[1776292757769,38.02,75269.46,5.1,-0.25221,0.00012,23.15751]
[1776292757864,38.02,75269.46,5.1,-0.25221,0.00012,23.15751]
[1776292758189,38.02,75269.46,5.1,-0.25221,0.00012,23.15751]
[1776292758240,38.02,75269.46,5.1,-0.25221,0.00012,23.15751]
[1776292758560,38.02,75269.46,5.1,-0.25221,0.00012,23.15751]
[1776292758611,38.02,75269.46,5.1,-0.25221,0.00012,23.15751]
[1776292758642,38.02,75264.12,5.1,-0.25284,0.00012,23.18596]
[1776292758793,38.02,75264.12,5.1,-0.25284,0.00012,23.18596]
[1776292758845,38.02,75264.12,5.1,-0.25284,0.00012,23.18596]
[1776292759341,38.02,75264.12,5.1,-0.25284,0.00012,23.18596]
[1776292759586,38.02,75264.12,5.1,-0.25284,0.00012,23.18596]
[1776292759600,38.02,75264.12,5.1,-0.25284,0.00012,23.18596]
[1776292759620,38.03,75308.72,5.1,-0.2477,0.00011,22.94854]
[1776292760061,38.03,75308.72,5.1,-0.2477,0.00011,22.94854]
[1776292760318,38.03,75308.72,5.1,-0.2477,0.00011,22.94854]
[1776292760388,38.03,75308.72,5.1,-0.2477,0.00011,22.94854]
[1776292760474,38.03,75308.72,5.1,-0.2477,0.00011,22.94854]
[1776292760622,38.03,75308.72,5.1,-0.2477,0.00011,22.94854]
[1776292760606,38.03,75315.88,5.1,-0.24688,0.00011,22.91006]
[1776292760817,38.03,75315.88,5.1,-0.24688,0.00011,22.91006]
[1776292760973,38.03,75315.88,5.1,-0.24688,0.00011,22.91006]
[1776292761223,38.03,75315.88,5.1,-0.24688,0.00011,22.91006]
[1776292761538,38.03,75340.67,5.1,-0.24405,0.00011,22.77627]
[1776292761754,38.03,75340.67,5.1,-0.24405,0.00011,22.77627]
[1776292761947,38.03,75340.67,5.1,-0.24405,0.00011,22.77627]
[1776292762248,38.03,75340.67,5.1,-0.24405,0.00011,22.77627]
[1776292762411,38.03,75340.67,5.1,-0.24405,0.00011,22.77627]
[1776292762596,38.03,75340.67,5.1,-0.24405,0.00011,22.77627]
[1776292762699,38.03,75374.23,5.1,-0.24026,0.00011,22.59372]
[1776292762888,38.03,75374.23,5.1,-0.24026,0.00011,22.59372]
[1776292763051,38.03,75374.23,5.1,-0.24026,0.00011,22.59372]
[1776292763392,38.03,75372.43,5.1,-0.24047,0.00011,22.60395]
[1776292763787,38.03,75372.43,5.1,-0.24047,0.00011,22.60395]
[1776292763915,38.03,75372.43,5.1,-0.24047,0.00011,22.60395]
[1776292763968,38.03,75372.43,5.1,-0.24047,0.00011,22.60395]
[1776292764209,38.03,75372.43,5.1,-0.24047,0.00011,22.60395]
[1776292764480,38.03,75372.43,5.1,-0.24047,0.00011,22.60395]
[1776292764632,38.03,75372.43,5.1,-0.24047,0.00011,22.60395]
[1776292764965,38.03,75372.58,5.1,-0.24046,0.00011,22.60349]
[1776292765110,38.03,75372.58,5.1,-0.24046,0.00011,22.60349]
[1776292765163,38.03,75372.58,5.1,-0.24046,0.00011,22.60349]
[1776292765200,38.03,75372.58,5.1,-0.24046,0.00011,22.60349]
[1776292765246,38.03,75372.58,5.1,-0.24046,0.00011,22.60349]
[1776292765521,38.03,75372.58,5.1,-0.24046,0.00011,22.60349]
[1776292765861,38.03,75376.32,5.1,-0.24005,0.00011,22.5834]
[1776292766001,38.03,75376.32,5.1,-0.24005,0.00011,22.5834]
[1776292766033,38.03,75376.32,5.1,-0.24005,0.00011,22.5834]
[1776292766065,38.03,75376.32,5.1,-0.24005,0.00011,22.5834]
[1776292766131,38.03,75376.32,5.1,-0.24005,0.00011,22.5834]
[1776292766171,38.03,75376.32,5.1,-0.24005,0.00011,22.5834]
[1776292766251,38.03,75376.32,5.1,-0.24005,0.00011,22.5834]
[1776292766537,38.03,75395.64,5.1,-0.23788,0.00011,22.47777]
[1776292767253,38.03,75395.64,5.1,-0.23788,0.00011,22.47777]
[1776292767639,38.03,75395.64,5.1,-0.23788,0.00011,22.47777]
[1776292767632,38.03,75412.48,5.1,-0.236,0.00011,22.38494]
[1776292768167,38.03,75412.48,5.1,-0.236,0.00011,22.38494]
[1776292768557,38.03,75412.48,5.1,-0.236,0.00011,22.38494]
[1776292768699,38.05,75412.83,5.1,-0.23609,0.00011,22.3893]
[1776292769306,38.05,75412.83,5.1,-0.23609,0.00011,22.3893]
[1776292769673,38.05,75412.83,5.1,-0.23609,0.00011,22.3893]
[1776292769612,38.05,75414.0,5.1,-0.23596,0.00011,22.38298]
[1776292769857,38.05,75414.0,5.1,-0.23596,0.00011,22.38298]
[1776292769877,38.05,75414.0,5.1,-0.23596,0.00011,22.38298]
[1776292769921,38.05,75414.0,5.1,-0.23596,0.00011,22.38298]
[1776292770605,38.05,75414.0,5.1,-0.23596,0.00011,22.38298]
[1776292770763,38.08,75405.14,5.1,-0.23706,0.00011,22.43808]
[1776292770776,38.08,75405.14,5.1,-0.23706,0.00011,22.43808]
[1776292770907,38.08,75405.14,5.1,-0.23706,0.00011,22.43808]
[1776292771009,38.08,75405.14,5.1,-0.23706,0.00011,22.43808]
[1776292771221,38.08,75405.14,5.1,-0.23706,0.00011,22.43808]
[1776292771475,38.08,75405.14,5.1,-0.23706,0.00011,22.43808]
[1776292771652,38.08,75437.89,5.1,-0.23341,0.00011,22.25398]
[1776292772091,38.08,75437.89,5.1,-0.23341,0.00011,22.25398]
[1776292772300,38.08,75437.89,5.1,-0.23341,0.00011,22.25398]
[1776292772630,38.08,75435.66,5.1,-0.23366,0.00011,22.26657]
[1776292772978,38.08,75435.66,5.1,-0.23366,0.00011,22.26657]
[1776292773596,38.08,75435.66,5.1,-0.23366,0.00011,22.26657]
[1776292773684,38.08,75438.1,5.1,-0.2334,0.00011,22.25319]
[1776292773778,38.08,75438.1,5.1,-0.2334,0.00011,22.25319]
[1776292773916,38.08,75438.1,5.1,-0.2334,0.00011,22.25319]
[1776292774021,38.08,75438.1,5.1,-0.2334,0.00011,22.25319]
[1776292774161,38.08,75438.1,5.1,-0.2334,0.00011,22.25319]
[1776292774385,38.08,75438.1,5.1,-0.2334,0.00011,22.25319]
[1776292774592,38.08,75438.1,5.1,-0.2334,0.00011,22.25319]
[1776292774602,38.08,75418.61,5.1,-0.23556,0.00011,22.36149]
[1776292775173,38.08,75418.61,5.1,-0.23556,0.00011,22.36149]
[1776292775684,38.08,75392.49,5.1,-0.23849,0.00011,22.50596]
[1776292777110,38.08,75388.99,5.1,-0.23889,0.00011,22.52562]
[1776292777720,38.08,75388.99,5.1,-0.23889,0.00011,22.52562]
[1776292777737,38.08,75388.44,5.1,-0.23896,0.00011,22.52907]
[1776292778203,38.08,75388.44,5.1,-0.23896,0.00011,22.52907]
[1776292778405,38.08,75388.44,5.1,-0.23896,0.00011,22.52907]
[1776292778598,38.08,75388.44,5.1,-0.23896,0.00011,22.52907]
[1776292779171,38.09,75382.42,5.1,-0.23965,0.00011,22.56246]
[1776292779267,38.09,75394.95,5.1,-0.23825,0.00011,22.49419]
[1776292779812,38.09,75394.95,5.1,-0.23825,0.00011,22.49419]
[1776292780209,38.09,75394.95,5.1,-0.23825,0.00011,22.49419]
[1776292780424,38.09,75394.95,5.1,-0.23825,0.00011,22.49419]
[1776292782081,38.09,75395.59,5.1,-0.23818,0.00011,22.49073]
[1776292782713,38.09,75395.59,5.1,-0.23818,0.00011,22.49073]
[1776292782182,38.09,75390.42,5.1,-0.23876,0.00011,22.5191]
[1776292782827,38.09,75390.42,5.1,-0.23876,0.00011,22.5191]
[1776292783291,38.09,75390.42,5.1,-0.23876,0.00011,22.5191]
[1776292785369,38.09,75384.28,5.1,-0.23946,0.00011,22.55357]
[1776292786325,38.09,75383.19,5.1,-0.23959,0.00011,22.55992]
[1776292786393,38.09,75383.19,5.1,-0.23959,0.00011,22.55992]
[1776292788030,38.11,75384.52,5.1,-0.23952,0.00011,22.55681]
[1776292788083,38.11,75384.52,5.1,-0.23952,0.00011,22.55681]
[1776292788128,38.11,75384.52,5.1,-0.23952,0.00011,22.55681]
[1776292789687,38.13,75365.37,5.1,-0.24182,0.00011,22.66823]
[1776292790313,38.13,75365.37,5.1,-0.24182,0.00011,22.66823]
[1776292791467,38.14,75362.05,5.1,-0.24224,0.00011,22.68869]
[1776292791470,38.14,75362.05,5.1,-0.24224,0.00011,22.68869]
[1776292791883,38.15,75361.47,5.1,-0.24235,0.00011,22.69401]
[1776292791910,38.15,75361.47,5.1,-0.24235,0.00011,22.69401]
[1776292792661,38.16,75355.42,5.1,-0.24307,0.00011,22.72886]
[1776292795159,38.19,75348.67,5.1,-0.24403,0.00011,22.77543]
[1776292795540,38.19,75348.67,5.1,-0.24403,0.00011,22.77543]
[1776292795700,38.19,75348.67,5.1,-0.24403,0.00011,22.77543]
[1776292795721,38.19,75348.67,5.1,-0.24403,0.00011,22.77543]
[1776292795772,38.21,75339.83,5.1,-0.24513,0.00011,22.82765]
[1776292795803,38.21,75339.83,5.1,-0.24513,0.00011,22.82765]
[1776292796335,38.23,75329.1,5.1,-0.24642,0.00011,22.88919]
[1776292796779,38.23,75329.1,5.1,-0.24642,0.00011,22.88919]
[1776292796809,38.23,75329.1,5.1,-0.24642,0.00011,22.88919]
[1776292797442,38.24,75309.75,5.1,-0.24871,0.00011,22.99655]
[1776292798339,38.24,75309.75,5.1,-0.24871,0.00011,22.99655]
[1776292798690,38.24,75309.75,5.1,-0.24871,0.00011,22.99655]
[1776292800743,38.24,75307.44,5.1,-0.24899,0.00011,23.00939]
[1776292800853,38.24,75307.9,5.1,-0.24894,0.00011,23.00721]
[1776292801181,38.24,75307.9,5.1,-0.24894,0.00011,23.00721]
[1776292801208,38.24,75307.9,5.1,-0.24894,0.00011,23.00721]
[1776292801253,38.25,75321.11,5.1,-0.24744,0.00011,22.93714]
[1776292801931,38.25,75321.11,5.1,-0.24744,0.00011,22.93714]
[1776292802659,38.25,75321.11,5.1,-0.24744,0.00011,22.93714]
[1776292802659,38.25,75321.11,5.1,-0.24744,0.00011,22.93714]
[1776292802700,38.25,75321.11,5.1,-0.24744,0.00011,22.93714]
[1776292802882,38.25,75326.19,5.1,-0.24687,0.00011,22.91029]
[1776292802993,38.25,75326.19,5.1,-0.24687,0.00011,22.91029]
[1776292803032,38.25,75326.19,5.1,-0.24687,0.00011,22.91029]
[1776292803043,38.25,75326.19,5.1,-0.24687,0.00011,22.91029]
[1776292803165,38.25,75326.19,5.1,-0.24687,0.00011,22.91029]
[1776292803303,38.25,75326.19,5.1,-0.24687,0.00011,22.91029]
[1776292803315,38.25,75326.19,5.1,-0.24687,0.00011,22.91029]
[1776292803374,38.25,75326.19,5.1,-0.24687,0.00011,22.91029]
[1776292803542,38.25,75326.19,5.1,-0.24687,0.00011,22.91029]
[1776292804278,38.25,75299.59,5.1,-0.2499,0.00011,23.05185]
[1776292805590,38.25,75299.59,5.1,-0.2499,0.00011,23.05185]
[1776292805727,38.25,75299.59,5.1,-0.2499,0.00011,23.05185]
[1776292805639,38.25,75288.1,5.1,-0.25123,0.00011,23.11314]
[1776292805767,38.25,75288.1,5.1,-0.25123,0.00011,23.11314]
[1776292806086,38.25,75288.1,5.1,-0.25123,0.00011,23.11314]
[1776292806217,38.25,75288.1,5.1,-0.25123,0.00011,23.11314]
[1776292806296,38.25,75288.1,5.1,-0.25123,0.00011,23.11314]
[1776292806308,38.25,75284.5,5.1,-0.25165,0.00011,23.13228]
[1776292810012,38.25,75284.9,5.1,-0.25161,0.00011,23.13061]
[1776292811529,38.25,75283.6,5.1,-0.25176,0.00011,23.13774]
[1776292811596,38.25,75277.72,5.1,-0.25244,0.00012,23.1687]
[1776292811776,38.25,75277.72,5.1,-0.25244,0.00012,23.1687]
[1776292811778,38.25,75277.72,5.1,-0.25244,0.00012,23.1687]
[1776292812735,38.25,75265.15,5.1,-0.2539,0.00012,23.23521]
[1776292813175,38.25,75265.15,5.1,-0.2539,0.00012,23.23521]
[1776292813693,38.25,75265.15,5.1,-0.2539,0.00012,23.23521]
[1776292813726,38.25,75265.15,5.1,-0.2539,0.00012,23.23521]
[1776292813876,38.25,75259.37,5.1,-0.25457,0.00012,23.26545]
[1776292814228,38.25,75259.37,5.1,-0.25457,0.00012,23.26545]
[1776292814729,38.25,75259.37,5.1,-0.25457,0.00012,23.26545]
[1776292814733,38.25,75259.37,5.1,-0.25457,0.00012,23.26545]
[1776292815072,38.26,75253.49,5.1,-0.25526,0.00012,23.2969]
[1776292815819,38.26,75247.27,5.1,-0.25599,0.00012,23.32931]
[1776292816832,38.26,75242.15,5.1,-0.25659,0.00012,23.35625]
[1776292816857,38.26,75242.15,5.1,-0.25659,0.00012,23.35625]
[1776292817665,38.26,75232.13,5.1,-0.25776,0.00012,23.4085]
[1776292818756,38.26,75232.13,5.1,-0.25776,0.00012,23.4085]
[1776292818905,38.26,75225.02,5.1,-0.25859,0.00012,23.44548]
[1776292819134,38.26,75225.02,5.1,-0.25859,0.00012,23.44548]
[1776292819869,38.26,75229.57,5.1,-0.25807,0.00012,23.42234]
[1776292825298,38.27,75238.31,5.1,-0.25707,0.00012,23.37811]
[1776292828642,38.27,75237.95,5.1,-0.25713,0.00012,23.38046]
[1776292829174,38.27,75239.68,5.1,-0.25693,0.00012,23.37173]
[1776292834361,38.28,75235.94,5.1,-0.25738,0.00012,23.38932]
[1776292834850,38.28,75235.94,5.1,-0.25738,0.00012,23.38932]
[1776292837189,38.28,75225.24,5.1,-0.25863,0.00012,23.44509]
[1776292843424,38.28,75240.41,5.1,-0.25689,0.00012,23.36793]
[1776292847452,38.29,75230.11,5.1,-0.25811,0.00012,23.42224]
[1776292848865,38.29,75221.94,5.1,-0.25907,0.00012,23.4646]
[1776292848980,38.29,75221.94,5.1,-0.25907,0.00012,23.4646]
[1776292854443,38.29,75211.64,5.1,-0.26029,0.00012,23.51818]
[1776292856515,38.29,75224.06,5.1,-0.25884,0.00012,23.45453]
[1776292858778,38.29,75226.5,5.1,-0.25856,0.00012,23.44207]
[1776292861870,38.29,75226.86,5.1,-0.25853,0.00012,23.44087]
[1776292867592,38.3,75218.2,5.1,-0.25956,0.00012,23.48629]
[1776292871141,38.3,75216.34,5.1,-0.25978,0.00012,23.49616]
[1776292871783,38.3,75216.34,5.1,-0.25978,0.00012,23.49616]
[1776292871825,38.3,75216.34,5.1,-0.25978,0.00012,23.49616]
[1776292871819,38.3,75201.46,5.1,-0.26153,0.00012,23.57261]
[1776292872033,38.3,75201.46,5.1,-0.26153,0.00012,23.57261]
[1776292874128,38.3,75201.98,5.1,-0.26147,0.00012,23.56995]
[1776292874498,38.3,75201.98,5.1,-0.26147,0.00012,23.56995]
[1776292874641,38.3,75215.2,5.1,-0.25992,0.00012,23.50218]
[1776292879676,38.3,75215.39,5.1,-0.25991,0.00012,23.50164]
[1776292884711,38.3,75214.49,5.1,-0.26002,0.00012,23.50662]
[1776292885138,38.3,75214.49,5.1,-0.26002,0.00012,23.50662]
[1776292885718,38.3,75201.67,5.1,-0.26152,0.00012,23.57237]
[1776292889079,38.3,75199.4,5.1,-0.26179,0.00012,23.58394]
[1776292889410,38.3,75199.4,5.1,-0.26179,0.00012,23.58394]
[1776292892297,38.3,75198.18,5.1,-0.26191,0.00012,23.5868]
[1776292896795,38.3,75187.88,5.1,-0.26312,0.00012,23.63916]
[1776292898993,38.3,75185.82,5.1,-0.26336,0.00012,23.64952]
[1776292904852,38.3,75185.11,5.1,-0.26343,0.00012,23.65274]
[1776292908146,38.3,75179.58,5.1,-0.26408,0.00012,23.68065]
[1776292913915,38.3,75182.49,5.1,-0.26372,0.00012,23.66514]
[1776292918950,38.29,75181.22,5.1,-0.26386,0.00012,23.67114]
[1776292923985,38.29,75178.63,5.1,-0.26415,0.00012,23.68378]
[1776292929583,38.29,75182.08,5.1,-0.26374,0.00012,23.66595]
[1776292932041,38.29,75171.24,5.1,-0.26501,0.00012,23.72057]
[1776292937076,38.29,75168.01,5.1,-0.26538,0.00012,23.73622]
[1776292942111,38.28,75179.05,5.1,-0.26406,0.00012,23.67979]
[1776292943597,38.28,75179.05,5.1,-0.26406,0.00012,23.67979]
[1776292943673,38.28,75179.05,5.1,-0.26406,0.00012,23.67979]
[1776292943758,38.28,75177.44,5.1,-0.26425,0.00012,23.68788]
[1776292944496,38.28,75163.57,5.1,-0.26589,0.00012,23.75793]
[1776292945132,38.28,75150.75,5.1,-0.26741,0.00012,23.82252]
[1776292950167,38.28,75155.81,5.1,-0.26682,0.00012,23.79734]
[1776292955202,38.29,75155.68,5.1,-0.26682,0.00012,23.79491]
[1776292958743,38.29,75153.53,5.1,-0.26707,0.00012,23.80579]
[1776292958781,38.29,75153.53,5.1,-0.26707,0.00012,23.80579]
[1776292958957,38.29,75151.53,5.1,-0.26731,0.00012,23.81588]
[1776292959277,38.29,75151.53,5.1,-0.26731,0.00012,23.81588]
[1776292960277,38.29,75149.23,5.1,-0.26759,0.00012,23.82742]
[1776292963564,38.29,75146.43,5.1,-0.26792,0.00012,23.8416]
[1776292963621,38.29,75146.43,5.1,-0.26792,0.00012,23.8416]
[1776292963809,38.29,75146.43,5.1,-0.26792,0.00012,23.8416]
[1776292965107,38.29,75139.7,5.1,-0.26872,0.00012,23.87534]
[1776292965190,38.29,75139.7,5.1,-0.26872,0.00012,23.87534]
[1776292965517,38.29,75139.7,5.1,-0.26872,0.00012,23.87534]
[1776292965760,38.29,75139.7,5.1,-0.26872,0.00012,23.87534]
[1776292966101,38.29,75137.13,5.1,-0.26903,0.00012,23.88817]
[1776292966695,38.29,75137.13,5.1,-0.26903,0.00012,23.88817]
[1776292967292,38.29,75141.96,5.1,-0.26845,0.00012,23.86402]
[1776292973327,38.29,75144.21,5.1,-0.26818,0.00012,23.85265]
[1776292975305,38.29,75144.1,5.1,-0.2682,0.00012,23.85319]
[1776292980768,38.29,75145.15,5.1,-0.26807,0.00012,23.84786]
[1776292980895,38.29,75145.15,5.1,-0.26807,0.00012,23.84786]
[1776292980901,38.29,75145.15,5.1,-0.26807,0.00012,23.84786]
[1776292980930,38.29,75145.53,5.1,-0.26803,0.00012,23.84595]
[1776292980962,38.29,75145.53,5.1,-0.26803,0.00012,23.84595]
[1776292981921,38.29,75145.53,5.1,-0.26803,0.00012,23.84595]
[1776292981384,38.29,75155.18,5.1,-0.26688,0.00012,23.79754]
[1776292983992,38.28,75156.75,5.1,-0.26668,0.00012,23.78924]
[1776292984049,38.28,75156.75,5.1,-0.26668,0.00012,23.78924]
[1776292985010,38.28,75152.97,5.1,-0.26713,0.00012,23.80803]
[1776292985836,38.28,75152.97,5.1,-0.26713,0.00012,23.80803]
[1776292985851,38.28,75146.74,5.1,-0.26787,0.00012,23.83916]
[1776292988434,38.28,75138.06,5.1,-0.2689,0.00012,23.88269]
[1776292994570,38.28,75137.6,5.1,-0.26896,0.00012,23.88523]
[1776292997545,38.29,75137.0,5.1,-0.26904,0.00012,23.88846]
[1776292997548,38.29,75137.0,5.1,-0.26904,0.00012,23.88846]
[1776292997553,38.29,75137.0,5.1,-0.26904,0.00012,23.88846]
[1776293000427,38.29,75133.1,5.1,-0.26951,0.00012,23.90803]
[1776293002216,38.29,75137.34,5.1,-0.269,0.00012,23.88694]
[1776293007571,38.29,75131.95,5.1,-0.26965,0.00012,23.914]
[1776293008184,38.29,75131.95,5.1,-0.26965,0.00012,23.914]
[1776293011468,38.29,75135.7,5.1,-0.2692,0.00012,23.89544]
[1776293020662,38.29,75136.63,5.1,-0.26909,0.00012,23.88802]
[1776293025697,38.29,75139.82,5.1,-0.26871,0.00012,23.87239]
[1776293030732,38.29,75140.03,5.1,-0.26869,0.00012,23.87168]
[1776293031164,38.29,75140.03,5.1,-0.26869,0.00012,23.87168]
[1776293036774,38.3,75139.72,5.1,-0.26874,0.00012,23.87366]
[1776293040993,38.3,75138.88,5.1,-0.26885,0.00012,23.87808]
[1776293044830,38.3,75126.92,5.1,-0.27028,0.00012,23.93793]
[1776293045059,38.3,75126.92,5.1,-0.27028,0.00012,23.93793]
[1776293045131,38.3,75126.92,5.1,-0.27028,0.00012,23.93793]
[1776293045133,38.3,75126.92,5.1,-0.27028,0.00012,23.93793]
[1776293045704,38.3,75126.92,5.1,-0.27028,0.00012,23.93793]
[1776293045996,38.3,75126.92,5.1,-0.27028,0.00012,23.93793]
[1776293046085,38.3,75122.91,5.1,-0.27076,0.00012,23.95786]
[1776293046701,38.3,75122.91,5.1,-0.27076,0.00012,23.95786]
[1776293046805,38.3,75122.91,5.1,-0.27076,0.00012,23.95786]
[1776293046844,38.3,75111.84,5.1,-0.27208,0.00012,24.01264]
[1776293048077,38.3,75107.22,5.1,-0.27264,0.00012,24.03541]
[1776293049012,38.3,75106.14,5.1,-0.27276,0.00012,24.04065]
[1776293050389,38.3,75105.47,5.1,-0.27285,0.00012,24.04418]
[1776293054030,38.3,75101.66,5.1,-0.27333,0.00012,24.0638]
[1776293056917,38.31,75091.03,5.1,-0.27462,0.00012,24.1167]
[1776293057165,38.31,75091.03,5.1,-0.27462,0.00012,24.1167]
[1776293059563,38.31,75089.97,5.1,-0.27476,0.00012,24.12217]
[1776293060622,38.31,75086.39,5.1,-0.27519,0.00012,24.1398]
[1776293060625,38.31,75086.39,5.1,-0.27519,0.00012,24.1398]
[1776293061743,38.31,75089.42,5.1,-0.27483,0.00012,24.12512]
[1776293061746,38.31,75089.42,5.1,-0.27483,0.00012,24.12512]
[1776293065542,38.31,75090.53,5.1,-0.27471,0.00012,24.12026]
[1776293065981,38.31,75092.63,5.1,-0.27445,0.00012,24.10993]
[1776293066227,38.31,75092.63,5.1,-0.27445,0.00012,24.10993]
[1776293066244,38.31,75092.63,5.1,-0.27445,0.00012,24.10993]
[1776293072023,38.31,75095.95,5.1,-0.27403,0.00012,24.09014]
[1776293078065,38.31,75095.88,5.1,-0.27403,0.00012,24.09026]
[1776293080961,38.31,75094.04,5.1,-0.27425,0.00012,24.09923]
[1776293080968,38.31,75094.04,5.1,-0.27425,0.00012,24.09923]
[1776293080979,38.31,75094.04,5.1,-0.27425,0.00012,24.09923]
[1776293081005,38.31,75089.95,5.1,-0.27474,0.00012,24.11912]
[1776293081311,38.31,75089.95,5.1,-0.27474,0.00012,24.11912]
[1776293082390,38.31,75088.42,5.1,-0.27493,0.00012,24.1266]
[1776293082529,38.31,75088.42,5.1,-0.27493,0.00012,24.1266]
[1776293082537,38.31,75086.87,5.1,-0.27512,0.00012,24.13428]
[1776293087737,38.31,75091.7,5.1,-0.27454,0.00012,24.11092]
[1776293090560,38.31,75090.27,5.1,-0.27472,0.00012,24.11816]
[1776293091643,38.31,75089.31,5.1,-0.27484,0.00012,24.12293]
[1776293097937,38.31,75092.31,5.1,-0.27449,0.00012,24.10875]
[1776293098012,38.31,75092.31,5.1,-0.27449,0.00012,24.10875]
[1776293099598,38.31,75093.18,5.1,-0.27439,0.00012,24.10468]
[1776293099667,38.31,75093.18,5.1,-0.27439,0.00012,24.10468]
[1776293099675,38.31,75093.18,5.1,-0.27439,0.00012,24.10468]
[1776293099761,38.31,75093.18,5.1,-0.27439,0.00012,24.10468]
[1776293099772,38.31,75093.18,5.1,-0.27439,0.00012,24.10468]
[1776293099835,38.32,75094.07,5.1,-0.27428,0.00012,24.10042]
[1776293100113,38.32,75094.07,5.1,-0.27428,0.00012,24.10042]
[1776293101584,38.32,75086.81,5.1,-0.27516,0.00012,24.13608]
[1776293101649,38.32,75077.68,5.1,-0.27626,0.00012,24.18069]
[1776293103815,38.32,75071.2,5.1,-0.27705,0.00012,24.21223]
[1776293104153,38.32,75071.26,5.1,-0.27704,0.00012,24.21199]
[1776293104273,38.32,75071.26,5.1,-0.27704,0.00012,24.21199]
[1776293104751,38.32,75071.26,5.1,-0.27704,0.00012,24.21199]
[1776293104789,38.32,75060.1,5.1,-0.27839,0.00012,24.26601]
[1776293105254,38.32,75049.96,5.1,-0.27962,0.00012,24.31481]
[1776293106080,38.32,75049.96,5.1,-0.27962,0.00012,24.31481]
[1776293106394,38.32,75049.96,5.1,-0.27962,0.00012,24.31481]
[1776293112446,38.32,75058.81,5.1,-0.27854,0.00012,24.27202]
[1776293112474,38.32,75058.81,5.1,-0.27854,0.00012,24.27202]
[1776293113344,38.32,75061.91,5.1,-0.27817,0.00012,24.25704]
[1776293113366,38.32,75061.91,5.1,-0.27817,0.00012,24.25704]
[1776293113906,38.32,75071.77,5.1,-0.27698,0.00012,24.20932]
[1776293116332,38.32,75080.42,5.1,-0.27594,0.00012,24.1675]
[1776293117977,38.32,75080.42,5.1,-0.27594,0.00012,24.1675]
[1776293119736,38.32,75087.56,5.1,-0.27508,0.00012,24.13286]
[1776293119804,38.32,75092.24,5.1,-0.27452,0.00012,24.1101]
[1776293123700,38.32,75091.28,5.1,-0.27462,0.00012,24.11422]
[1776293123796,38.31,75091.83,5.1,-0.27455,0.00012,24.11134]
[1776293128761,38.32,75091.58,5.1,-0.27459,0.00012,24.11313]
[1776293129333,38.32,75091.58,5.1,-0.2746,0.00012,24.11328]
[1776293129660,38.32,75091.5,5.1,-0.27461,0.00012,24.11381]
[1776293133227,38.32,75090.93,5.1,-0.27468,0.00012,24.11661]
[1776293133327,38.32,75090.93,5.1,-0.27468,0.00012,24.11661]
[1776293133514,38.32,75090.93,5.1,-0.27468,0.00012,24.11661]
[1776293134307,38.32,75092.19,5.1,-0.27451,0.00012,24.10718]
[1776293137058,38.32,75091.91,5.1,-0.27454,0.00012,24.10839]
[1776293137107,38.32,75091.88,5.1,-0.27454,0.00012,24.10836]
[1776293137480,38.32,75089.83,5.1,-0.27478,0.00012,24.11821]
[1776293141494,38.32,75087.01,5.1,-0.27513,0.00012,24.13237]
[1776293141508,38.32,75086.91,5.1,-0.27514,0.00012,24.13298]
[1776293143794,38.32,75088.86,5.1,-0.27491,0.00012,24.12347]
[1776293146727,38.32,75088.72,5.1,-0.27493,0.00012,24.12421]
[1776293148634,38.32,75092.34,5.1,-0.27449,0.00012,24.10656]
[1776293150096,38.32,75092.69,5.1,-0.27445,0.00012,24.10488]
[1776293151365,38.32,75097.59,5.1,-0.27385,0.00012,24.08053]
[1776293151376,38.32,75097.59,5.1,-0.27385,0.00012,24.08053]
[1776293151394,38.32,75097.59,5.1,-0.27385,0.00012,24.08053]
[1776293153157,38.32,75104.06,5.1,-0.27307,0.00012,24.04849]
[1776293155181,38.32,75115.7,5.1,-0.27167,0.00012,23.9909]
[1776293155948,38.32,75115.7,5.1,-0.27167,0.00012,23.9909]
[1776293157207,38.32,75123.62,5.1,-0.27072,0.00012,23.9516]
[1776293157664,38.32,75123.62,5.1,-0.27072,0.00012,23.9516]
[1776293157666,38.32,75123.62,5.1,-0.27072,0.00012,23.9516]
[1776293159422,38.32,75128.01,5.1,-0.2702,0.00012,23.92978]
[1776293160551,38.32,75128.73,5.1,-0.27011,0.00012,23.9262]
[1776293160606,38.32,75128.73,5.1,-0.27011,0.00012,23.9262]
[1776293161144,38.32,75132.8,5.1,-0.26963,0.00012,23.90597]
[1776293161755,38.32,75132.8,5.1,-0.26963,0.00012,23.90597]
[1776293161758,38.32,75142.8,5.1,-0.26844,0.00012,23.85614]
[1776293164793,38.31,75149.17,5.1,-0.26767,0.00012,23.82375]
[1776293166345,38.31,75152.81,5.1,-0.26723,0.00012,23.80504]
[1776293166686,38.31,75152.81,5.1,-0.26723,0.00012,23.80504]
[1776293167313,38.31,75153.09,5.1,-0.26719,0.00012,23.80341]
[1776293167690,38.31,75148.72,5.1,-0.2677,0.00012,23.82509]
[1776293168350,38.31,75148.72,5.1,-0.2677,0.00012,23.82509]
[1776293168363,38.31,75148.72,5.1,-0.2677,0.00012,23.82509]
[1776293168433,38.31,75148.72,5.1,-0.2677,0.00012,23.82509]
[1776293168697,38.31,75134.17,5.1,-0.26943,0.00012,23.8978]
[1776293169955,38.31,75134.17,5.1,-0.26943,0.00012,23.8978]
[1776293170136,38.31,75119.97,5.1,-0.27113,0.00012,23.96831]
[1776293171922,38.31,75119.75,5.1,-0.27115,0.00012,23.9694]
[1776293172764,38.31,75119.6,5.1,-0.27117,0.00012,23.97005]
[1776293173000,38.31,75119.6,5.1,-0.27117,0.00012,23.97005]
[1776293173429,38.31,75119.41,5.1,-0.27119,0.00012,23.97093]
[1776293175407,38.31,75108.56,5.1,-0.27249,0.00012,24.02443]
[1776293175445,38.31,75108.56,5.1,-0.27249,0.00012,24.02443]
[1776293175476,38.31,75108.56,5.1,-0.27249,0.00012,24.02443]
[1776293175485,38.31,75108.56,5.1,-0.27249,0.00012,24.02443]
[1776293175658,38.31,75108.56,5.1,-0.27249,0.00012,24.02443]
[1776293175823,38.31,75108.56,5.1,-0.27249,0.00012,24.02443]
[1776293175851,38.31,75108.56,5.1,-0.27249,0.00012,24.02443]
[1776293175892,38.31,75108.56,5.1,-0.27249,0.00012,24.02443]
[1776293175920,38.31,75108.56,5.1,-0.27249,0.00012,24.02443]
[1776293175997,38.31,75108.56,5.1,-0.27249,0.00012,24.02443]
[1776293176047,38.31,75085.53,5.1,-0.27525,0.00012,24.13728]
[1776293176443,38.31,75085.53,5.1,-0.27525,0.00012,24.13728]
[1776293176596,38.31,75085.53,5.1,-0.27525,0.00012,24.13728]
[1776293176664,38.31,75085.53,5.1,-0.27525,0.00012,24.13728]
[1776293176732,38.31,75085.53,5.1,-0.27525,0.00012,24.13728]
[1776293176801,38.31,75085.53,5.1,-0.27525,0.00012,24.13728]
[1776293176867,38.31,75085.53,5.1,-0.27525,0.00012,24.13728]
[1776293176908,38.31,75085.53,5.1,-0.27525,0.00012,24.13728]
[1776293177002,38.31,75065.77,5.1,-0.27764,0.00012,24.23332]
[1776293177831,38.31,75065.77,5.1,-0.27764,0.00012,24.23332]
[1776293177921,38.31,75065.77,5.1,-0.27764,0.00012,24.23332]
[1776293177992,38.31,75071.06,5.1,-0.277,0.00012,24.20782]
[1776293179173,38.31,75070.8,5.1,-0.27704,0.00012,24.20911]
[1776293179666,38.31,75070.8,5.1,-0.27704,0.00012,24.20911]
[1776293179982,38.31,75070.8,5.1,-0.27704,0.00012,24.20911]
[1776293181883,38.31,75074.1,5.1,-0.27664,0.00012,24.19317]
[1776293181944,38.31,75074.1,5.1,-0.27664,0.00012,24.19317]
[1776293184866,38.31,75079.34,5.1,-0.27601,0.00012,24.16786]
[1776293186365,38.31,75078.68,5.1,-0.27609,0.00012,24.17119]
[1776293186390,38.31,75078.68,5.1,-0.27609,0.00012,24.17119]
[1776293186563,38.31,75078.68,5.1,-0.27609,0.00012,24.17119]
[1776293188024,38.31,75077.39,5.1,-0.27625,0.00012,24.17752]
[1776293188975,38.31,75072.55,5.1,-0.27684,0.00012,24.20108]
[1776293194124,38.31,75074.99,5.1,-0.27652,0.00012,24.18604]
[1776293200955,38.31,75074.94,5.1,-0.27653,0.00012,24.1865]
[1776293202794,38.31,75073.77,5.1,-0.27668,0.00012,24.19222]
[1776293203424,38.31,75074.58,5.1,-0.27658,0.00012,24.18831]
[1776293207322,38.31,75076.68,5.1,-0.27633,0.00012,24.17826]
[1776293207349,38.31,75076.68,5.1,-0.27633,0.00012,24.17826]
[1776293208005,38.31,75078.18,5.1,-0.27615,0.00012,24.171]
[1776293210526,38.31,75080.69,5.1,-0.27584,0.00012,24.1587]
[1776293217068,38.31,75085.33,5.1,-0.27528,0.00012,24.13597]
[1776293219563,38.31,75085.51,5.1,-0.27526,0.00012,24.13508]
[1776293219566,38.31,75085.51,5.1,-0.27526,0.00012,24.13508]
[1776293219761,38.31,75085.51,5.1,-0.27526,0.00012,24.13508]
[1776293225155,38.31,75089.84,5.1,-0.27472,0.00012,24.1131]
[1776293225156,38.31,75089.84,5.1,-0.27472,0.00012,24.1131]
[1776293225854,38.31,75089.4,5.1,-0.27477,0.00012,24.11503]
[1776293225902,38.31,75089.4,5.1,-0.27477,0.00012,24.11503]
[1776293229596,38.31,75086.27,5.1,-0.27514,0.00012,24.13014]
[1776293230159,38.31,75084.33,5.1,-0.27537,0.00012,24.13962]
[1776293235194,38.31,75085.04,5.1,-0.2753,0.00012,24.13661]
[1776293240033,38.31,75086.34,5.1,-0.27515,0.00012,24.13053]
[1776293240111,38.31,75086.34,5.1,-0.27515,0.00012,24.13053]
[1776293240134,38.31,75086.15,5.1,-0.27518,0.00012,24.13164]
[1776293244088,38.31,75087.52,5.1,-0.275,0.00012,24.12449]
[1776293245997,38.31,75092.78,5.1,-0.27436,0.00012,24.0983]
[1776293247278,38.3,75098.32,5.1,-0.27368,0.00012,24.07075]
[1776293247299,38.3,75108.89,5.1,-0.27241,0.00012,24.01857]
[1776293249494,38.3,75110.1,5.1,-0.27226,0.00012,24.01248]
[1776293249712,38.3,75110.1,5.1,-0.27226,0.00012,24.01248]
[1776293252984,38.3,75113.63,5.1,-0.27181,0.00012,23.99129]
[1776293253778,38.3,75113.64,5.1,-0.2718,0.00012,23.99114]
[1776293253876,38.3,75102.98,5.1,-0.27308,0.00012,24.04361]
[1776293259366,38.3,75106.05,5.1,-0.2727,0.00012,24.02776]
[1776293260336,38.3,75106.05,5.1,-0.2727,0.00012,24.02776]
[1776293262808,38.3,75109.26,5.1,-0.2723,0.00012,24.01167]
[1776293268428,38.29,75096.1,5.1,-0.27386,0.00012,24.07541]
[1776293273464,38.29,75095.83,5.1,-0.27387,0.00012,24.07588]
[1776293276393,38.29,75095.92,5.1,-0.27386,0.00012,24.0751]
[1776293277401,38.28,75095.79,5.1,-0.27387,0.00012,24.07557]
[1776293278245,38.28,75095.79,5.1,-0.27387,0.00012,24.07557]
[1776293278245,38.28,75095.79,5.1,-0.27387,0.00012,24.07557]
[1776293278554,38.28,75094.03,5.1,-0.27407,0.00012,24.08387]
[1776293278924,38.28,75094.03,5.1,-0.27407,0.00012,24.08387]
[1776293279119,38.28,75094.03,5.1,-0.27407,0.00012,24.08387]
[1776293283166,38.28,75093.6,5.1,-0.27411,0.00012,24.08545]
[1776293285153,38.28,75093.6,5.1,-0.2741,0.00012,24.08492]
[1776293290582,38.27,75099.18,5.1,-0.2734,0.00012,24.05649]
[1776293295618,38.27,75098.92,5.1,-0.27342,0.00012,24.05707]
[1776293300653,38.27,75100.09,5.1,-0.27326,0.00012,24.05063]
[1776293305689,38.26,75100.29,5.1,-0.27322,0.00012,24.04898]
[1776293308738,38.26,75098.89,5.1,-0.27339,0.00012,24.05574]
[1776293308849,38.26,75098.89,5.1,-0.27339,0.00012,24.05574]
[1776293309730,38.26,75098.89,5.1,-0.27338,0.00012,24.05546]
[1776293310813,38.26,75093.76,5.1,-0.274,0.00012,24.08053]
[1776293311574,38.26,75096.03,5.1,-0.27372,0.00012,24.06922]
[1776293311785,38.26,75096.03,5.1,-0.27372,0.00012,24.06922]
[1776293311846,38.26,75096.03,5.1,-0.27372,0.00012,24.06922]
[1776293311855,38.26,75096.03,5.1,-0.27372,0.00012,24.06922]
[1776293311937,38.26,75096.03,5.1,-0.27372,0.00012,24.06922]
[1776293311963,38.26,75096.03,5.1,-0.27372,0.00012,24.06922]
[1776293312032,38.26,75096.03,5.1,-0.27372,0.00012,24.06922]
[1776293312738,38.26,75115.14,5.1,-0.2714,0.00012,23.97138]
[1776293314724,38.26,75117.45,5.1,-0.27112,0.00012,23.95987]
[1776293314733,38.26,75117.45,5.1,-0.27112,0.00012,23.95987]
[1776293315574,38.26,75120.95,5.1,-0.2707,0.00012,23.94246]
[1776293315710,38.26,75120.95,5.1,-0.2707,0.00012,23.94246]
[1776293315847,38.26,75120.95,5.1,-0.2707,0.00012,23.94246]
[1776293319788,38.26,75135.79,5.1,-0.26893,0.00012,23.86864]
[1776293324434,38.26,75136.42,5.1,-0.26886,0.00012,23.86574]
[1776293324989,38.26,75136.42,5.1,-0.26886,0.00012,23.86574]
[1776293326644,38.26,75137.51,5.1,-0.26873,0.00012,23.86036]
[1776293326679,38.26,75137.51,5.1,-0.26873,0.00012,23.86036]
[1776293326877,38.26,75137.51,5.1,-0.26873,0.00012,23.86036]
[1776293327283,38.26,75137.51,5.1,-0.26873,0.00012,23.86036]
[1776293326943,38.26,75152.1,5.1,-0.267,0.00012,23.78721]
[1776293327732,38.26,75152.1,5.1,-0.267,0.00012,23.78721]
[1776293328081,38.26,75152.1,5.1,-0.267,0.00012,23.78721]
[1776293328188,38.26,75152.1,5.1,-0.267,0.00012,23.78721]
[1776293328260,38.26,75169.5,5.1,-0.26493,0.00012,23.69921]
[1776293328375,38.26,75169.5,5.1,-0.26493,0.00012,23.69921]
[1776293329224,38.26,75169.5,5.1,-0.26493,0.00012,23.69921]
[1776293329236,38.26,75169.5,5.1,-0.26493,0.00012,23.69921]
[1776293331708,38.26,75169.23,5.1,-0.26495,0.00012,23.7002]
[1776293334297,38.26,75169.48,5.1,-0.26492,0.00012,23.69869]
[1776293335801,38.26,75164.0,5.1,-0.26556,0.00012,23.72618]
[1776293336804,38.26,75168.16,5.1,-0.26507,0.00012,23.705]
[1776293342020,38.25,75170.64,5.1,-0.26476,0.00012,23.69187]
[1776293346108,38.25,75167.7,5.1,-0.2651,0.00012,23.70636]
[1776293346769,38.25,75164.8,5.1,-0.26544,0.00012,23.72092]
[1776293346981,38.25,75154.2,5.1,-0.2667,0.00012,23.77427]
[1776293352002,38.25,75154.38,5.1,-0.26666,0.00012,23.77262]
[1776293358058,38.24,75154.12,5.1,-0.26666,0.00012,23.77262]
[1776293361662,38.24,75153.8,5.1,-0.26668,0.00012,23.77363]
[1776293363527,38.24,75148.47,5.1,-0.26731,0.00012,23.80001]
[1776293365644,38.23,75152.06,5.1,-0.26687,0.00012,23.7815]
[1776293371150,38.23,75147.8,5.1,-0.26733,0.00012,23.79829]
[1776293374875,38.23,75146.73,5.1,-0.26744,0.00012,23.80301]
[1776293377189,38.22,75136.39,5.1,-0.26866,0.00012,23.85441]
[1776293379093,38.22,75135.88,5.1,-0.26871,0.00012,23.85643]
[1776293379094,38.22,75135.88,5.1,-0.26871,0.00012,23.85643]
[1776293379111,38.22,75135.88,5.1,-0.26871,0.00012,23.85643]
[1776293379294,38.22,75135.14,5.1,-0.26879,0.00012,23.85987]
[1776293380766,38.22,75127.36,5.1,-0.26972,0.00012,23.89864]
[1776293381226,38.22,75125.07,5.1,-0.26999,0.00012,23.90991]
[1776293384751,38.21,75125.86,5.1,-0.26988,0.00012,23.90504]
[1776293385254,38.21,75126.4,5.1,-0.2698,0.00012,23.90204]
[1776293389148,38.21,75130.26,5.1,-0.26933,0.00012,23.88201]
[1776293390645,38.21,75133.13,5.1,-0.26897,0.00012,23.8672]
[1776293391296,38.21,75142.17,5.1,-0.26789,0.00012,23.82168]
[1776293392856,38.21,75145.1,5.1,-0.26754,0.00012,23.80673]
[1776293393377,38.21,75146.57,5.1,-0.26736,0.00012,23.79912]
[1776293394598,38.2,75147.89,5.1,-0.26719,0.00012,23.79227]
[1776293401366,38.2,75148.31,5.1,-0.26711,0.00012,23.78874]
[1776293405252,38.2,75148.27,5.1,-0.26711,0.00012,23.78853]
[1776293405402,38.19,75150.05,5.1,-0.26689,0.00012,23.77916]
[1776293406612,38.19,75146.71,5.1,-0.26728,0.00012,23.79598]
[1776293407070,38.19,75146.71,5.1,-0.26728,0.00012,23.79598]
[1776293407181,38.19,75146.71,5.1,-0.26728,0.00012,23.79598]
[1776293407663,38.19,75147.04,5.1,-0.26724,0.00012,23.79389]
[1776293407875,38.19,75147.04,5.1,-0.26724,0.00012,23.79389]
[1776293407921,38.19,75157.17,5.1,-0.26603,0.00012,23.74264]
[1776293408493,38.19,75157.17,5.1,-0.26603,0.00012,23.74264]
[1776293409013,38.19,75157.17,5.1,-0.26603,0.00012,23.74264]
[1776293409322,38.19,75157.17,5.1,-0.26603,0.00012,23.74264]
[1776293409096,38.19,75172.41,5.1,-0.26422,0.00012,23.66531]
[1776293410782,38.19,75175.41,5.1,-0.26386,0.00012,23.65005]
[1776293410958,38.19,75175.41,5.1,-0.26386,0.00012,23.65005]
[1776293410971,38.19,75175.41,5.1,-0.26386,0.00012,23.65005]
[1776293411434,38.19,75175.94,5.1,-0.2638,0.00012,23.64723]
[1776293411436,38.19,75187.94,5.1,-0.26238,0.00012,23.586]
[1776293417282,38.19,75189.65,5.1,-0.26218,0.00012,23.57729]
[1776293417296,38.19,75189.65,5.1,-0.26218,0.00012,23.57729]
[1776293417336,38.19,75189.65,5.1,-0.26218,0.00012,23.57729]
[1776293417342,38.19,75189.65,5.1,-0.26218,0.00012,23.57729]
[1776293417510,38.19,75189.65,5.1,-0.26218,0.00012,23.57729]
[1776293417623,38.19,75188.62,5.1,-0.2623,0.00012,23.58257]
[1776293417847,38.19,75188.62,5.1,-0.2623,0.00012,23.58257]
[1776293418004,38.19,75188.62,5.1,-0.2623,0.00012,23.58257]
[1776293418264,38.19,75188.62,5.1,-0.2623,0.00012,23.58257]
[1776293418345,38.19,75188.62,5.1,-0.2623,0.00012,23.58257]
[1776293418388,38.19,75188.62,5.1,-0.2623,0.00012,23.58257]
[1776293418455,38.19,75197.06,5.1,-0.26131,0.00012,23.53934]
[1776293418516,38.19,75197.06,5.1,-0.26131,0.00012,23.53934]
[1776293418598,38.19,75197.06,5.1,-0.26131,0.00012,23.53934]
[1776293418720,38.19,75197.06,5.1,-0.26131,0.00012,23.53934]
[1776293418847,38.19,75197.06,5.1,-0.26131,0.00012,23.53934]
[1776293419270,38.19,75218.93,5.1,-0.25874,0.00012,23.42673]
[1776293419580,38.19,75218.93,5.1,-0.25874,0.00012,23.42673]
[1776293419644,38.19,75218.93,5.1,-0.25874,0.00012,23.42673]
[1776293420551,38.19,75222.03,5.1,-0.25839,0.00012,23.41086]
[1776293420642,38.19,75222.03,5.1,-0.25839,0.00012,23.41086]
[1776293421134,38.19,75222.03,5.1,-0.25839,0.00012,23.41086]
[1776293421301,38.19,75222.03,5.1,-0.25839,0.00012,23.41086]
[1776293421704,38.19,75221.99,5.1,-0.25839,0.00012,23.41126]
[1776293421916,38.19,75221.99,5.1,-0.25839,0.00012,23.41126]
[1776293422017,38.19,75223.1,5.1,-0.25827,0.00012,23.4057]
[1776293423470,38.19,75224.85,5.1,-0.25806,0.00012,23.39663]
[1776293423522,38.19,75225.21,5.1,-0.25802,0.00012,23.39457]
[1776293428840,38.2,75223.9,5.1,-0.25819,0.00012,23.40215]
[1776293429494,38.2,75223.48,5.1,-0.25824,0.00012,23.40469]
[1776293430659,38.2,75217.94,5.1,-0.2589,0.00012,23.43353]
[1776293430669,38.2,75208.35,5.1,-0.26002,0.00012,23.48301]
[1776293435556,38.2,75202.19,5.1,-0.26073,0.00012,23.5117]
[1776293441649,38.2,75190.26,5.1,-0.26214,0.00012,23.57328]
[1776293445709,38.2,75191.34,5.1,-0.26202,0.00012,23.56782]
[1776293448125,38.2,75188.76,5.1,-0.26232,0.00012,23.58107]
[1776293448626,38.2,75183.88,5.1,-0.2629,0.00012,23.60601]
[1776293450536,38.2,75182.6,5.1,-0.26305,0.00012,23.61249]
[1776293450567,38.2,75182.6,5.1,-0.26305,0.00012,23.61249]
[1776293450631,38.2,75182.6,5.1,-0.26305,0.00012,23.61249]
[1776293453142,38.2,75173.77,5.1,-0.26409,0.00012,23.65739]
[1776293456649,38.2,75173.68,5.1,-0.26409,0.00012,23.65758]
[1776293458768,38.2,75160.35,5.1,-0.26567,0.00012,23.72494]
[1776293463803,38.2,75156.6,5.1,-0.2661,0.00012,23.74322]
[1776293468838,38.19,75154.61,5.1,-0.26632,0.00012,23.75253]
[1776293472821,38.19,75152.58,5.1,-0.26655,0.00012,23.76229]
[1776293472925,38.19,75152.58,5.1,-0.26655,0.00012,23.76229]
[1776293474444,38.19,75150.83,5.1,-0.26675,0.00012,23.77095]
[1776293473873,38.19,75140.92,5.1,-0.26793,0.00012,23.82064]
[1776293474881,38.19,75140.32,5.1,-0.268,0.00012,23.8237]
[1776293476382,38.19,75140.32,5.1,-0.268,0.00012,23.8237]
[1776293477175,38.19,75139.37,5.1,-0.26812,0.00012,23.82851]
[1776293478366,38.19,75134.45,5.1,-0.26871,0.00012,23.85322]
[1776293483944,38.19,75124.07,5.1,-0.26996,0.00012,23.90555]
[1776293484783,38.19,75124.07,5.1,-0.26996,0.00012,23.90555]
[1776293485349,38.19,75124.07,5.1,-0.26996,0.00012,23.90555]
[1776293485778,38.19,75123.96,5.1,-0.26997,0.00012,23.90614]
[1776293486498,38.19,75128.62,5.1,-0.26941,0.00012,23.88282]
[1776293488187,38.19,75132.92,5.1,-0.2689,0.00012,23.86129]
[1776293490311,38.19,75134.08,5.1,-0.26876,0.00012,23.85548]
[1776293490527,38.19,75135.33,5.1,-0.26861,0.00012,23.84922]
[1776293494293,38.19,75132.77,5.1,-0.2689,0.00012,23.85898]
[1776293494359,38.19,75132.77,5.1,-0.2689,0.00012,23.85898]
[1776293495802,38.19,75132.71,5.1,-0.26891,0.00012,23.85936]
[1776293495999,38.19,75132.71,5.1,-0.26891,0.00012,23.85936]
[1776293496226,38.19,75132.71,5.1,-0.26891,0.00012,23.85936]
[1776293497037,38.19,75132.54,5.1,-0.26893,0.00012,23.86037]
[1776293498921,38.19,75134.66,5.1,-0.26868,0.00012,23.84992]
[1776293499260,38.19,75134.66,5.1,-0.26868,0.00012,23.84992]
[1776293501063,38.2,75123.33,5.1,-0.27004,0.00012,23.90673]
[1776293506098,38.2,75122.4,5.1,-0.27016,0.00012,23.91148]
[1776293507320,38.2,75122.4,5.1,-0.27016,0.00012,23.91148]
[1776293509119,38.2,75112.61,5.1,-0.27133,0.00012,23.96021]
[1776293511778,38.2,75110.89,5.1,-0.27154,0.00012,23.96868]
[1776293511820,38.2,75110.89,5.1,-0.27154,0.00012,23.96868]
[1776293517175,38.19,75106.98,5.1,-0.272,0.00012,23.98768]
[1776293522184,38.19,75106.41,5.1,-0.27206,0.00012,23.99022]
[1776293522201,38.19,75106.41,5.1,-0.27206,0.00012,23.99022]
[1776293524227,38.19,75096.04,5.1,-0.2733,0.00012,24.0412]
[1776293524565,38.19,75096.04,5.1,-0.2733,0.00012,24.0412]
[1776293524567,38.19,75096.04,5.1,-0.2733,0.00012,24.0412]
[1776293525559,38.19,75097.74,5.1,-0.2731,0.00012,24.03269]
[1776293529411,38.19,75098.16,5.1,-0.27304,0.00012,24.03028]
[1776293529608,38.19,75098.16,5.1,-0.27303,0.00012,24.03017]
[1776293530826,38.19,75099.19,5.1,-0.27291,0.00012,24.02497]
[1776293534508,38.19,75107.49,5.1,-0.2719,0.00012,23.98366]
[1776293534549,38.19,75110.4,5.1,-0.27155,0.00012,23.96917]
[1776293536544,38.19,75113.89,5.1,-0.27113,0.00012,23.95157]
[1776293537556,38.19,75113.89,5.1,-0.27113,0.00012,23.95157]
[1776293538325,38.18,75124.45,5.1,-0.26986,0.00012,23.89874]
[1776293538744,38.18,75124.45,5.1,-0.26986,0.00012,23.89874]
[1776293538747,38.18,75124.45,5.1,-0.26986,0.00012,23.89874]
[1776293538812,38.18,75124.45,5.1,-0.26986,0.00012,23.89874]
[1776293544287,38.18,75129.09,5.1,-0.26929,0.00012,23.87532]
[1776293549404,38.18,75132.1,5.1,-0.26893,0.00012,23.86015]
[1776293552603,38.18,75130.9,5.1,-0.26905,0.00012,23.86278]
[1776293552798,38.18,75130.9,5.1,-0.26905,0.00012,23.86278]
[1776293558467,38.18,75123.51,5.1,-0.26993,0.00012,23.89932]
[1776293563503,38.18,75131.75,5.1,-0.26894,0.00012,23.85793]
[1776293566993,38.18,75131.26,5.1,-0.269,0.00012,23.86034]
[1776293572566,38.18,75123.82,5.1,-0.26988,0.00012,23.89727]
[1776293574336,38.18,75123.82,5.1,-0.26988,0.00012,23.89727]
[1776293575867,38.18,75123.36,5.1,-0.26993,0.00012,23.89946]
[1776293582348,38.18,75123.17,5.1,-0.26995,0.00012,23.90019]
[1776293582436,38.18,75123.17,5.1,-0.26995,0.00012,23.90019]
[1776293583647,38.18,75120.38,5.1,-0.27028,0.00012,23.91389]
[1776293583716,38.18,75120.38,5.1,-0.27028,0.00012,23.91389]
[1776293583730,38.18,75120.38,5.1,-0.27028,0.00012,23.91389]
[1776293583792,38.18,75120.38,5.1,-0.27028,0.00012,23.91389]
[1776293583835,38.18,75120.38,5.1,-0.27028,0.00012,23.91389]
[1776293585574,38.18,75097.65,5.1,-0.27301,0.00012,24.02663]
[1776293586324,38.18,75097.65,5.1,-0.27301,0.00012,24.02663]
[1776293590389,38.17,75097.62,5.1,-0.27301,0.00012,24.02651]
[1776293590544,38.17,75097.62,5.1,-0.27301,0.00012,24.02651]
[1776293590778,38.17,75097.34,5.1,-0.27304,0.00012,24.02773]
[1776293596741,38.17,75095.2,5.1,-0.27329,0.00012,24.0377]
[1776293601222,38.17,75095.23,5.1,-0.27328,0.00012,24.03737]
[1776293603792,38.17,75106.9,5.1,-0.27186,0.00012,23.97922]
[1776293604830,38.17,75106.9,5.1,-0.27186,0.00012,23.97922]
[1776293610205,38.17,75108.36,5.1,-0.27168,0.00012,23.97179]
[1776293610985,38.17,75111.06,5.1,-0.27136,0.00012,23.95832]
[1776293611061,38.17,75111.06,5.1,-0.27136,0.00012,23.95832]
[1776293611064,38.17,75111.06,5.1,-0.27136,0.00012,23.95832]
[1776293611776,38.17,75112.12,5.1,-0.27121,0.00012,23.94971]
[1776293616883,38.17,75118.68,5.1,-0.27042,0.00012,23.91714]
[1776293618903,38.17,75118.74,5.1,-0.27042,0.00012,23.91686]
[1776293624941,38.17,75118.75,5.1,-0.27041,0.00012,23.91646]
[1776293629976,38.16,75121.41,5.1,-0.27008,0.00012,23.90292]
[1776293633365,38.16,75125.13,5.1,-0.26963,0.00012,23.88426]
[1776293634729,38.16,75126.4,5.1,-0.26948,0.00012,23.87786]
[1776293634779,38.16,75126.4,5.1,-0.26948,0.00012,23.87786]
[1776293637128,38.16,75126.54,5.1,-0.26946,0.00012,23.87712]
[1776293637856,38.16,75126.54,5.1,-0.26946,0.00012,23.8771]
[1776293638032,38.16,75133.84,5.1,-0.26859,0.00012,23.84052]
[1776293639203,38.16,75133.84,5.1,-0.26859,0.00012,23.84052]
[1776293640569,38.16,75140.34,5.1,-0.26781,0.00012,23.80763]
[1776293641395,38.16,75140.68,5.1,-0.26776,0.00012,23.80571]
[1776293641440,38.16,75143.92,5.1,-0.26738,0.00012,23.78942]
[1776293644990,38.16,75146.68,5.1,-0.26705,0.00012,23.77564]
[1776293645547,38.16,75146.68,5.1,-0.26705,0.00012,23.77564]
[1776293645625,38.16,75148.08,5.1,-0.26688,0.00012,23.76863]
[1776293649793,38.16,75151.5,5.1,-0.26646,0.00012,23.75067]
[1776293651136,38.16,75149.02,5.1,-0.26675,0.00012,23.76302]
[1776293654890,38.16,75144.93,5.1,-0.26722,0.00012,23.78284]
[1776293654902,38.16,75144.93,5.1,-0.26722,0.00012,23.78284]
[1776293655064,38.16,75144.93,5.1,-0.26722,0.00012,23.78284]
[1776293655151,38.15,75142.36,5.1,-0.26752,0.00012,23.79557]
[1776293658463,38.15,75136.58,5.1,-0.26821,0.00012,23.82456]
[1776293658540,38.15,75136.76,5.1,-0.26819,0.00012,23.8236]
[1776293660314,38.15,75136.62,5.1,-0.2682,0.00012,23.82404]
[1776293662583,38.15,75141.1,5.1,-0.26765,0.00012,23.80101]
[1776293663208,38.15,75142.54,5.1,-0.26748,0.00012,23.79346]
[1776293665936,38.15,75142.81,5.1,-0.26744,0.00012,23.79197]
[1776293667473,38.15,75142.98,5.1,-0.26742,0.00012,23.79104]
[1776293668402,38.15,75146.01,5.1,-0.26706,0.00012,23.7757]
[1776293671920,38.15,75146.9,5.1,-0.26693,0.00012,23.76767]
[1776293673555,38.15,75145.22,5.1,-0.26712,0.00012,23.77609]
[1776293679224,38.15,75148.27,5.1,-0.26675,0.00012,23.7604]
[1776293679624,38.15,75148.27,5.1,-0.26675,0.00012,23.7604]
[1776293680326,38.14,75151.82,5.1,-0.26633,0.00012,23.74224]
[1776293685393,38.14,75152.3,5.1,-0.26625,0.00012,23.73911]
[1776293691362,38.14,75149.51,5.1,-0.26656,0.00012,23.75207]
[1776293691404,38.14,75140.78,5.1,-0.2676,0.00012,23.79591]
[1776293692472,38.14,75140.78,5.1,-0.2676,0.00012,23.79591]
[1776293694441,38.14,75137.23,5.1,-0.26803,0.00012,23.814]
[1776293696100,38.14,75136.36,5.1,-0.26814,0.00012,23.81858]
[1776293696215,38.14,75136.36,5.1,-0.26814,0.00012,23.81858]
[1776293697473,38.14,75130.76,5.1,-0.26881,0.00012,23.8468]
[1776293697659,38.14,75130.76,5.1,-0.26881,0.00012,23.8468]
[1776293700467,38.14,75115.27,5.1,-0.27067,0.00012,23.92434]
[1776293701220,38.14,75115.27,5.1,-0.27067,0.00012,23.92434]
[1776293701260,38.14,75115.27,5.1,-0.27067,0.00012,23.92434]
[1776293701669,38.14,75115.27,5.1,-0.27067,0.00012,23.92434]
[1776293706509,38.14,75104.78,5.1,-0.27192,0.00012,23.97629]
[1776293707845,38.14,75104.78,5.1,-0.27192,0.00012,23.97629]
[1776293708776,38.14,75104.71,5.1,-0.27193,0.00012,23.97654]
[1776293708814,38.14,75104.71,5.1,-0.27193,0.00012,23.97654]
[1776293708921,38.14,75104.71,5.1,-0.27193,0.00012,23.97654]
[1776293710778,38.14,75094.97,5.1,-0.2731,0.00012,24.02465]
[1776293714184,38.14,75094.16,5.1,-0.27319,0.00012,24.02837]
[1776293719600,38.13,75093.71,5.1,-0.27323,0.00012,24.03002]
[1776293722773,38.13,75092.94,5.1,-0.27332,0.00012,24.03355]
[1776293722799,38.13,75092.94,5.1,-0.27332,0.00012,24.03355]
[1776293722834,38.13,75092.94,5.1,-0.27332,0.00012,24.03355]
[1776293722909,38.13,75092.94,5.1,-0.27332,0.00012,24.03355]
[1776293722925,38.13,75092.94,5.1,-0.27332,0.00012,24.03355]
[1776293723041,38.13,75092.94,5.1,-0.27332,0.00012,24.03355]
[1776293723137,38.13,75092.94,5.1,-0.27332,0.00012,24.03355]
[1776293723150,38.13,75092.94,5.1,-0.27332,0.00012,24.03355]
[1776293723412,38.13,75092.94,5.1,-0.27332,0.00012,24.03355]
[1776293723663,38.13,75048.75,5.1,-0.27868,0.00012,24.24972]
[1776293723986,38.13,75048.75,5.1,-0.27868,0.00012,24.24972]
[1776293724084,38.13,75048.75,5.1,-0.27868,0.00012,24.24972]
[1776293724106,38.13,75048.75,5.1,-0.27868,0.00012,24.24972]
[1776293724573,38.13,75048.75,5.1,-0.27868,0.00012,24.24972]
[1776293724637,38.13,75046.61,5.1,-0.27894,0.00012,24.26009]
[1776293725026,38.13,75046.61,5.1,-0.27894,0.00012,24.26009]
[1776293728834,38.13,75045.41,5.1,-0.27909,0.00012,24.26593]
[1776293728862,38.13,75045.41,5.1,-0.27909,0.00012,24.26593]
[1776293729675,38.13,75034.24,5.1,-0.28046,0.00012,24.31983]
[1776293729848,38.13,75034.24,5.1,-0.28046,0.00012,24.31983]
[1776293729996,38.13,75034.24,5.1,-0.28046,0.00012,24.31983]
[1776293731582,38.13,75034.25,5.1,-0.28045,0.00012,24.31973]
[1776293733528,38.13,75035.25,5.1,-0.28031,0.00012,24.31153]
[1776293736626,38.13,75045.25,5.1,-0.27909,0.00012,24.26321]
[1776293737021,38.13,75045.25,5.1,-0.27909,0.00012,24.26323]
[1776293737049,38.13,75045.25,5.1,-0.27909,0.00012,24.26323]
[1776293737231,38.13,75045.25,5.1,-0.27909,0.00012,24.26323]
[1776293737511,38.13,75045.25,5.1,-0.27909,0.00012,24.26323]
[1776293737607,38.13,75045.25,5.1,-0.27909,0.00012,24.26323]
[1776293738882,38.13,75029.73,5.1,-0.28098,0.00012,24.33796]
[1776293738917,38.13,75029.73,5.1,-0.28098,0.00012,24.33796]
[1776293739014,38.13,75029.73,5.1,-0.28098,0.00012,24.33796]
[1776293741083,38.13,75022.55,5.1,-0.28186,0.00012,24.37225]
[1776293743609,38.13,75021.74,5.1,-0.28196,0.00012,24.37604]
[1776293749451,38.13,75012.64,5.1,-0.28306,0.00012,24.41883]
[1776293751169,38.12,75013.17,5.1,-0.28299,0.00012,24.41604]
[1776293752425,38.12,75013.17,5.1,-0.28298,0.00012,24.41578]
[1776293752684,38.12,75013.17,5.1,-0.28298,0.00012,24.41578]
[1776293752728,38.12,75013.17,5.1,-0.28298,0.00012,24.41578]
[1776293752735,38.12,75013.17,5.1,-0.28298,0.00012,24.41578]
[1776293752855,38.12,75013.17,5.1,-0.28298,0.00012,24.41578]
[1776293752941,38.12,75013.38,5.1,-0.28295,0.00012,24.41465]
[1776293753071,38.12,75013.38,5.1,-0.28295,0.00012,24.41465]
[1776293753129,38.12,75013.38,5.1,-0.28295,0.00012,24.41465]
[1776293753159,38.12,75013.38,5.1,-0.28295,0.00012,24.41465]
[1776293753326,38.12,75013.38,5.1,-0.28295,0.00012,24.41465]
[1776293753467,38.12,75013.38,5.1,-0.28295,0.00012,24.41465]
[1776293753559,38.12,75013.38,5.1,-0.28295,0.00012,24.41465]
[1776293753604,38.12,75002.64,5.1,-0.28427,0.00012,24.46557]
[1776293753919,38.12,75002.64,5.1,-0.28427,0.00012,24.46557]
[1776293753924,38.12,75002.64,5.1,-0.28427,0.00012,24.46557]
[1776293753925,38.12,75002.64,5.1,-0.28427,0.00012,24.46557]
[1776293754115,38.12,75002.64,5.1,-0.28427,0.00012,24.46557]
[1776293754125,38.12,75002.64,5.1,-0.28427,0.00012,24.46557]
[1776293754182,38.12,75002.64,5.1,-0.28427,0.00012,24.46557]
[1776293754704,38.12,74974.37,5.1,-0.28776,0.00012,24.59852]
[1776293754809,38.12,74974.37,5.1,-0.28776,0.00012,24.59852]
[1776293755211,38.12,74974.37,5.1,-0.28776,0.00012,24.59852]
[1776293755370,38.12,74974.37,5.1,-0.28776,0.00012,24.59852]
[1776293755635,38.12,74964.31,5.1,-0.28901,0.00012,24.64545]
[1776293756949,38.12,74964.08,5.1,-0.28904,0.00012,24.64653]
[1776293757255,38.12,74964.08,5.1,-0.28904,0.00012,24.64653]
[1776293762942,38.12,74959.19,5.1,-0.28964,0.00012,24.66892]
[1776293767977,38.12,74955.51,5.1,-0.29009,0.00012,24.68565]
[1776293772006,38.11,74964.39,5.1,-0.28897,0.00012,24.64408]
[1776293774419,38.11,74966.97,5.1,-0.28865,0.00012,24.632]
[1776293775495,38.11,74968.99,5.1,-0.2884,0.00012,24.6225]
[1776293778093,38.11,74973.41,5.1,-0.28784,0.00012,24.60164]
[1776293779387,38.11,74974.26,5.1,-0.28773,0.00012,24.59734]
[1776293779441,38.11,74974.26,5.1,-0.28773,0.00012,24.59734]
[1776293779539,38.11,74970.46,5.1,-0.2882,0.00012,24.61513]
[1776293782388,38.11,74973.9,5.1,-0.28777,0.00012,24.59873]
[1776293783978,38.11,74972.35,5.1,-0.28795,0.00012,24.6054]
[1776293789123,38.1,74971.98,5.1,-0.28794,0.00012,24.60509]
[1776293791770,38.09,74971.67,5.1,-0.28797,0.00012,24.60626]
[1776293791773,38.09,74971.67,5.1,-0.28797,0.00012,24.60626]
[1776293792145,38.09,74970.12,5.1,-0.28814,0.00012,24.60997]
[1776293794777,38.09,74966.7,5.1,-0.28857,0.00012,24.62595]
[1776293800201,38.09,74970.02,5.1,-0.28815,0.00012,24.6104]
[1776293804503,38.09,74970.62,5.1,-0.28808,0.00012,24.6076]
[1776293810271,38.09,74970.18,5.1,-0.28813,0.00012,24.60971]
[1776293812116,38.09,74970.16,5.1,-0.28814,0.00012,24.60981]
[1776293812237,38.09,74970.16,5.1,-0.28814,0.00012,24.60981]
[1776293813213,38.09,74965.41,5.1,-0.28873,0.00012,24.63201]
[1776293813243,38.09,74965.41,5.1,-0.28873,0.00012,24.63201]
[1776293813253,38.09,74965.41,5.1,-0.28873,0.00012,24.63201]
[1776293813296,38.09,74965.41,5.1,-0.28873,0.00012,24.63201]
[1776293818186,38.09,74964.42,5.1,-0.28885,0.00012,24.63654]
[1776293819570,38.09,74968.42,5.1,-0.28835,0.00012,24.61784]
[1776293819667,38.09,74968.42,5.1,-0.28835,0.00012,24.61784]
[1776293819708,38.09,74968.42,5.1,-0.28835,0.00012,24.61784]
[1776293819809,38.09,74970.51,5.1,-0.28809,0.00012,24.60807]
[1776293819959,38.09,74970.51,5.1,-0.28809,0.00012,24.60807]
[1776293820750,38.09,74970.51,5.1,-0.28809,0.00012,24.60807]
[1776293820799,38.09,74978.66,5.1,-0.28707,0.00012,24.56962]
[1776293822503,38.09,74969.15,5.1,-0.28826,0.00012,24.61427]
[1776293826749,38.09,74968.65,5.1,-0.28832,0.00012,24.61662]
[1776293828102,38.09,74969.42,5.1,-0.28822,0.00012,24.61303]
[1776293828778,38.09,74969.42,5.1,-0.28822,0.00012,24.61303]
[1776293830412,38.09,74954.98,5.1,-0.29002,0.00012,24.68031]
[1776293831627,38.09,74954.98,5.1,-0.29002,0.00012,24.68031]
[1776293831699,38.09,74954.98,5.1,-0.29002,0.00012,24.68031]
[1776293831979,38.09,74953.89,5.1,-0.29015,0.00012,24.68531]
[1776293832008,38.09,74953.89,5.1,-0.29015,0.00012,24.68531]
[1776293832035,38.09,74953.89,5.1,-0.29015,0.00012,24.68531]
[1776293832810,38.09,74953.89,5.1,-0.29015,0.00012,24.68531]
[1776293832426,38.09,74948.74,5.1,-0.29079,0.00012,24.70912]
[1776293833219,38.09,74948.74,5.1,-0.29079,0.00012,24.70912]
[1776293833222,38.09,74948.74,5.1,-0.29079,0.00012,24.70912]
[1776293833728,38.09,74948.74,5.1,-0.29079,0.00012,24.70912]
[1776293833830,38.09,74939.16,5.1,-0.292,0.00013,24.75355]
[1776293834455,38.09,74939.16,5.1,-0.292,0.00013,24.75355]
[1776293839554,38.09,74942.46,5.1,-0.2916,0.00012,24.73898]
[1776293839801,38.09,74942.46,5.1,-0.2916,0.00012,24.73898]
[1776293839827,38.09,74942.46,5.1,-0.2916,0.00012,24.73898]
[1776293839849,38.1,74942.67,5.1,-0.29158,0.00012,24.73816]
[1776293842250,38.09,74945.02,5.1,-0.29128,0.00012,24.72705]
[1776293842253,38.09,74945.02,5.1,-0.29128,0.00012,24.72705]
[1776293842254,38.09,74945.02,5.1,-0.29128,0.00012,24.72705]
[1776293842368,38.09,74945.02,5.1,-0.29128,0.00012,24.72705]
[1776293847533,38.09,74955.28,5.1,-0.28998,0.00012,24.67878]
[1776293852568,38.09,74957.27,5.1,-0.2897,0.00012,24.66583]
[1776293857603,38.09,74959.11,5.1,-0.28946,0.00012,24.65688]
[1776293860092,38.08,74962.18,5.1,-0.28908,0.00012,24.64244]
[1776293862340,38.08,74961.62,5.1,-0.28914,0.00012,24.64493]
[1776293862341,38.08,74961.62,5.1,-0.28914,0.00012,24.64493]
[1776293862420,38.08,74961.62,5.1,-0.28914,0.00012,24.64493]
[1776293865170,38.08,74967.93,5.1,-0.28835,0.00012,24.61533]
[1776293865594,38.08,74967.93,5.1,-0.28835,0.00012,24.61533]
[1776293871701,38.08,74978.28,5.1,-0.28707,0.00012,24.56683]
[1776293876736,38.08,74979.33,5.1,-0.28694,0.00012,24.562]
[1776293877130,38.08,74979.33,5.1,-0.28694,0.00012,24.562]
[1776293879446,38.08,74981.26,5.1,-0.2867,0.00012,24.55299]
[1776293879711,38.08,74981.26,5.1,-0.2867,0.00012,24.55299]
[1776293879757,38.08,74982.37,5.1,-0.28657,0.00012,24.5478]
[1776293880038,38.08,74982.37,5.1,-0.28657,0.00012,24.5478]
[1776293880268,38.08,74982.37,5.1,-0.28657,0.00012,24.5478]
[1776293880327,38.08,74982.37,5.1,-0.28657,0.00012,24.5478]
[1776293880842,38.08,74982.37,5.1,-0.28657,0.00012,24.5478]
[1776293880877,38.08,74982.37,5.1,-0.28657,0.00012,24.5478]
[1776293880886,38.08,74993.05,5.1,-0.28524,0.00012,24.49713]
[1776293880964,38.08,74993.05,5.1,-0.28524,0.00012,24.49713]
[1776293881564,38.08,74993.05,5.1,-0.28524,0.00012,24.49713]
[1776293882192,38.08,74985.48,5.1,-0.28617,0.00012,24.5327]
[1776293882456,38.08,74985.48,5.1,-0.28617,0.00012,24.5327]
[1776293882514,38.08,74985.48,5.1,-0.28617,0.00012,24.5327]
[1776293887360,38.08,74983.04,5.1,-0.28644,0.00012,24.54298]
[1776293887814,38.07,74981.82,5.1,-0.28659,0.00012,24.54847]
[1776293892848,38.08,74980.25,5.1,-0.28679,0.00012,24.55595]
[1776293897884,38.08,74980.62,5.1,-0.28674,0.00012,24.5543]
[1776293901192,38.08,74986.22,5.1,-0.28605,0.00012,24.52797]
[1776293901501,38.08,74986.22,5.1,-0.28605,0.00012,24.52797]
[1776293901912,38.08,74991.68,5.1,-0.28537,0.00012,24.50221]
[1776293906817,38.07,74996.76,5.1,-0.28473,0.00012,24.47752]
[1776293906914,38.07,74996.76,5.1,-0.28473,0.00012,24.47752]
[1776293907076,38.07,74996.82,5.1,-0.28471,0.00012,24.47684]
[1776293911982,38.07,75008.02,5.1,-0.28329,0.00012,24.41943]
[1776293913435,38.07,75008.02,5.1,-0.28329,0.00012,24.41943]
[1776293915812,38.07,75008.28,5.1,-0.28325,0.00012,24.41788]
[1776293918816,38.06,75010.1,5.1,-0.28302,0.00012,24.40888]
[1776293920611,38.06,75010.03,5.1,-0.28302,0.00012,24.40875]
[1776293921044,38.06,75012.32,5.1,-0.28273,0.00012,24.39749]
[1776293921237,38.06,75012.32,5.1,-0.28273,0.00012,24.39749]
[1776293921681,38.06,75012.32,5.1,-0.28273,0.00012,24.39749]
[1776293921723,38.06,75012.32,5.1,-0.28273,0.00012,24.39749]
[1776293921745,38.06,75012.32,5.1,-0.28273,0.00012,24.39749]
[1776293922049,38.06,75012.32,5.1,-0.28273,0.00012,24.39749]
[1776293922096,38.06,75012.32,5.1,-0.28273,0.00012,24.39749]
[1776293922238,38.06,75017.36,5.1,-0.28211,0.00012,24.37324]
[1776293922805,38.06,75017.36,5.1,-0.28211,0.00012,24.37324]
[1776293923336,38.06,75012.15,5.1,-0.28275,0.00012,24.39818]
[1776293923906,38.06,75012.15,5.1,-0.28275,0.00012,24.39818]
[1776293923664,38.06,74987.64,5.1,-0.28577,0.00012,24.51471]
[1776293924046,38.06,74987.64,5.1,-0.28577,0.00012,24.51471]
[1776293925624,38.06,74990.49,5.1,-0.28542,0.00012,24.50109]
[1776293926487,38.06,74991.81,5.1,-0.28524,0.00012,24.49434]
[1776293926521,38.06,74992.82,5.1,-0.28512,0.00012,24.48955]
[1776293930268,38.05,74987.55,5.1,-0.28576,0.00012,24.51413]
[1776293932061,38.05,74989.29,5.1,-0.28554,0.00012,24.50581]
[1776293932143,38.05,74989.26,5.1,-0.28555,0.00012,24.50591]
[1776293933397,38.05,74989.26,5.1,-0.28555,0.00012,24.50591]
[1776293934585,38.05,74989.86,5.1,-0.28547,0.00012,24.50281]
[1776293934600,38.05,74989.86,5.1,-0.28547,0.00012,24.50281]
[1776293935182,38.05,74994.4,5.1,-0.2849,0.00012,24.48105]
[1776293935269,38.05,75004.63,5.1,-0.28363,0.00012,24.43217]
[1776293939110,38.05,75008.7,5.1,-0.28311,0.00012,24.41222]
[1776293939350,38.05,75008.7,5.1,-0.28311,0.00012,24.41222]
[1776293940603,38.05,75012.26,5.1,-0.28267,0.00012,24.39503]
[1776293946245,38.04,75014.37,5.1,-0.28239,0.00012,24.38394]
[1776293951279,38.04,75013.77,5.1,-0.28245,0.00012,24.38618]
[1776293956315,38.03,75013.71,5.1,-0.28244,0.00012,24.38586]
[1776293958162,38.03,75013.46,5.1,-0.28247,0.00012,24.38693]
[1776293963364,38.03,75007.14,5.1,-0.28323,0.00012,24.41637]
[1776293968398,38.03,74999.5,5.1,-0.28415,0.00012,24.452]
[1776293973434,38.02,74996.93,5.1,-0.28443,0.00012,24.46002]
[1776293978090,38.02,74996.54,5.1,-0.28446,0.00012,24.46113]
[1776293978134,38.02,74996.54,5.1,-0.28446,0.00012,24.46113]
[1776293978322,38.02,74996.54,5.1,-0.28446,0.00012,24.46113]
[1776293984511,38.01,74987.52,5.1,-0.28554,0.00012,24.50244]
[1776293989546,38.0,74987.4,5.1,-0.28552,0.00012,24.5019]
[1776293994805,38.0,74987.51,5.1,-0.28549,0.00012,24.5005]
[1776293994906,38.0,74978.49,5.1,-0.2866,0.00012,24.54294]
[1776293997601,37.99,74986.79,5.1,-0.28555,0.00012,24.50294]
[1776294000946,37.99,74987.33,5.1,-0.28548,0.00012,24.49993]
[1776294001486,37.99,74992.11,5.1,-0.28488,0.00012,24.47702]
[1776294001535,37.99,74992.11,5.1,-0.28488,0.00012,24.47702]
[1776294001622,37.99,74992.11,5.1,-0.28488,0.00012,24.47702]
[1776294001805,37.99,74992.11,5.1,-0.28488,0.00012,24.47702]
[1776294001809,37.99,74992.11,5.1,-0.28488,0.00012,24.47702]
[1776294001947,37.99,74992.11,5.1,-0.28488,0.00012,24.47702]
[1776294001988,37.99,74973.24,5.1,-0.28722,0.00012,24.56608]
[1776294003025,37.99,74956.88,5.1,-0.28926,0.00012,24.64282]
[1776294003567,37.99,74956.88,5.1,-0.28926,0.00012,24.64282]
[1776294004248,37.99,74959.05,5.1,-0.28898,0.00012,24.63261]
[1776294004661,37.99,74968.12,5.1,-0.28785,0.00012,24.59005]
[1776294009695,37.99,74967.52,5.1,-0.28792,0.00012,24.59282]
[1776294011273,37.99,74967.08,5.1,-0.28798,0.00012,24.59487]
[1776294012069,37.99,74966.93,5.1,-0.288,0.00012,24.59556]
[1776294012717,37.99,74965.73,5.1,-0.28815,0.00012,24.60118]
[1776294014422,37.99,74965.88,5.1,-0.28812,0.00012,24.60017]
[1776294014428,37.99,74965.88,5.1,-0.28812,0.00012,24.60017]
[1776294014487,37.99,74965.88,5.1,-0.28811,0.00012,24.59987]
[1776294018780,37.98,74966.77,5.1,-0.288,0.00012,24.59559]
[1776294019052,37.98,74966.77,5.1,-0.288,0.00012,24.59559]
[1776294019967,37.98,74960.58,5.1,-0.28877,0.00012,24.62457]
[1776294020151,37.98,74953.3,5.1,-0.28968,0.00012,24.65856]
[1776294021087,37.98,74949.33,5.1,-0.29017,0.00013,24.677]
[1776294023528,37.98,74947.13,5.1,-0.29044,0.00013,24.68706]
[1776294023538,37.98,74947.13,5.1,-0.29044,0.00013,24.68706]
[1776294023560,37.98,74947.13,5.1,-0.29044,0.00013,24.68706]
[1776294025732,37.98,74938.81,5.1,-0.29148,0.00013,24.72548]
[1776294027505,37.98,74940.11,5.1,-0.29131,0.00013,24.71922]
[1776294031049,37.98,74939.43,5.1,-0.29139,0.00013,24.72215]
[1776294031060,37.98,74939.56,5.1,-0.29135,0.00013,24.71805]
[1776294031121,37.98,74939.56,5.1,-0.29135,0.00013,24.71805]
[1776294031279,37.98,74939.56,5.1,-0.29135,0.00013,24.71805]
[1776294031689,37.98,74939.56,5.1,-0.29135,0.00013,24.71805]
[1776294031745,37.98,74939.56,5.1,-0.29135,0.00013,24.71805]
[1776294031974,37.98,74939.56,5.1,-0.29135,0.00013,24.71805]
[1776294032461,37.98,74933.26,5.1,-0.29214,0.00013,24.74708]
[1776294032767,37.98,74933.26,5.1,-0.29214,0.00013,24.74708]
[1776294033025,37.98,74933.26,5.1,-0.29214,0.00013,24.74708]
[1776294032858,37.98,74931.85,5.1,-0.29231,0.00013,24.75345]
[1776294033903,37.98,74931.85,5.1,-0.29231,0.00013,24.75345]
[1776294034242,37.98,74931.79,5.1,-0.29232,0.00013,24.75385]
[1776294034580,37.98,74931.79,5.1,-0.29232,0.00013,24.75385]
[1776294034619,37.98,74931.79,5.1,-0.29232,0.00013,24.75385]
[1776294034622,37.98,74931.79,5.1,-0.29232,0.00013,24.75385]
[1776294034638,37.98,74931.79,5.1,-0.29232,0.00013,24.75385]
[1776294034644,37.98,74931.79,5.1,-0.29232,0.00013,24.75385]
[1776294034649,37.98,74931.79,5.1,-0.29232,0.00013,24.75385]
[1776294034802,37.98,74931.79,5.1,-0.29232,0.00013,24.75385]
[1776294034929,37.98,74931.79,5.1,-0.29232,0.00013,24.75385]
[1776294035017,37.98,74914.06,5.1,-0.29455,0.00013,24.83515]
[1776294035805,37.98,74914.06,5.1,-0.29455,0.00013,24.83515]
[1776294036093,37.98,74914.06,5.1,-0.29455,0.00013,24.83515]
[1776294035885,37.98,74899.48,5.1,-0.29639,0.00013,24.90167]
[1776294036278,37.98,74899.48,5.1,-0.29639,0.00013,24.90167]
[1776294036574,37.98,74899.48,5.1,-0.29639,0.00013,24.90167]
[1776294036577,37.98,74899.48,5.1,-0.29639,0.00013,24.90167]
[1776294037048,37.98,74899.48,5.1,-0.29639,0.00013,24.90167]
[1776294037068,37.98,74899.48,5.1,-0.29639,0.00013,24.90167]
[1776294037066,37.98,74901.87,5.1,-0.29609,0.00013,24.89081]
[1776294037531,37.98,74901.87,5.1,-0.29609,0.00013,24.89081]
[1776294037594,37.98,74901.87,5.1,-0.29609,0.00013,24.89081]
[1776294038072,37.98,74901.87,5.1,-0.29609,0.00013,24.89081]
[1776294037899,37.98,74892.18,5.1,-0.29732,0.00013,24.93471]
[1776294039161,37.98,74890.39,5.1,-0.29754,0.00013,24.94276]
[1776294039525,37.98,74890.39,5.1,-0.29754,0.00013,24.94276]
[1776294044418,37.98,74887.32,5.1,-0.29793,0.00013,24.95638]
[1776294044540,37.98,74887.32,5.1,-0.29793,0.00013,24.95638]
[1776294045591,37.98,74885.83,5.1,-0.29811,0.00013,24.96304]
[1776294050990,37.97,74881.39,5.1,-0.29867,0.00013,24.9827]
[1776294051115,37.97,74881.39,5.1,-0.29867,0.00013,24.9827]
[1776294051759,37.97,74881.39,5.1,-0.29867,0.00013,24.9827]
[1776294054879,37.97,74870.98,5.1,-0.29999,0.00013,25.02909]
[1776294056808,37.97,74869.44,5.1,-0.30018,0.00013,25.03576]
[1776294060196,37.97,74862.69,5.1,-0.30102,0.00013,25.06534]
[1776294060923,37.97,74862.69,5.1,-0.30102,0.00013,25.06534]
[1776294063878,37.97,74858.45,5.1,-0.30155,0.00013,25.08372]
[1776294063998,37.97,74858.45,5.1,-0.30155,0.00013,25.08372]
[1776294064303,37.96,74851.3,5.1,-0.30246,0.00013,25.11522]
[1776294064577,37.96,74851.3,5.1,-0.30246,0.00013,25.11522]
[1776294064866,37.96,74851.3,5.1,-0.30246,0.00013,25.11522]
[1776294065764,37.96,74851.87,5.1,-0.30238,0.00013,25.11255]
[1776294065774,37.96,74851.87,5.1,-0.30238,0.00013,25.11255]
[1776294066995,37.96,74854.52,5.1,-0.30204,0.00013,25.10063]
[1776294072143,37.96,74855.19,5.1,-0.30192,0.00013,25.0966]
[1776294077178,37.95,74855.63,5.1,-0.30184,0.00013,25.09377]
[1776294082213,37.95,74854.05,5.1,-0.30202,0.00013,25.0999]
[1776294087248,37.94,74854.01,5.1,-0.302,0.00013,25.09918]
[1776294092283,37.93,74853.54,5.1,-0.30202,0.00013,25.09694]
[1776294096153,37.93,74854.71,5.1,-0.30185,0.00013,25.0912]
[1776294099581,37.93,74854.83,5.1,-0.30183,0.00013,25.09031]
[1776294102378,37.92,74858.27,5.1,-0.30137,0.00013,25.07451]
[1776294108395,37.92,74858.3,5.1,-0.30134,0.00013,25.07306]
[1776294110083,37.92,74858.3,5.1,-0.30134,0.00013,25.07306]
[1776294111644,37.92,74858.39,5.1,-0.30132,0.00013,25.07249]
[1776294111659,37.92,74858.39,5.1,-0.30132,0.00013,25.07249]
[1776294111671,37.92,74858.39,5.1,-0.30132,0.00013,25.07249]
[1776294112072,37.92,74858.39,5.1,-0.30132,0.00013,25.07249]
[1776294113086,37.91,74858.21,5.1,-0.30133,0.00013,25.07297]
[1776294112423,37.91,74842.56,5.1,-0.30334,0.00013,25.14228]
[1776294114583,37.91,74839.37,5.1,-0.30373,0.00013,25.15595]
[1776294114922,37.91,74839.37,5.1,-0.30373,0.00013,25.15595]
[1776294116497,37.91,74841.99,5.1,-0.30339,0.00013,25.14395]
[1776294116503,37.91,74841.99,5.1,-0.30339,0.00013,25.14395]
[1776294116533,37.91,74841.99,5.1,-0.30339,0.00013,25.14395]
[1776294116599,37.91,74841.99,5.1,-0.30339,0.00013,25.14395]
[1776294116647,37.91,74841.99,5.1,-0.30339,0.00013,25.14395]
[1776294116648,37.91,74841.99,5.1,-0.30339,0.00013,25.14395]
[1776294116679,37.91,74841.99,5.1,-0.30339,0.00013,25.14395]
[1776294116817,37.91,74841.99,5.1,-0.30339,0.00013,25.14395]
[1776294116830,37.91,74841.99,5.1,-0.30339,0.00013,25.14395]
[1776294117030,37.91,74841.99,5.1,-0.30339,0.00013,25.14395]
[1776294117065,37.91,74841.0,5.1,-0.30351,0.00013,25.14808]
[1776294117758,37.91,74841.0,5.1,-0.30351,0.00013,25.14808]
[1776294117787,37.91,74841.0,5.1,-0.30351,0.00013,25.14808]
[1776294118088,37.91,74841.0,5.1,-0.30351,0.00013,25.14808]
[1776294117862,37.91,74827.24,5.1,-0.30527,0.00013,25.20848]
[1776294118664,37.91,74827.24,5.1,-0.30527,0.00013,25.20848]
[1776294118924,37.91,74827.24,5.1,-0.30527,0.00013,25.20848]
[1776294118938,37.91,74827.24,5.1,-0.30527,0.00013,25.20848]
[1776294119231,37.91,74830.81,5.1,-0.30481,0.00013,25.19281]
[1776294119414,37.91,74830.81,5.1,-0.30481,0.00013,25.19281]
[1776294119988,37.91,74830.81,5.1,-0.30481,0.00013,25.19281]
[1776294120013,37.91,74830.81,5.1,-0.30481,0.00013,25.19281]
[1776294120088,37.91,74837.42,5.1,-0.30396,0.00013,25.16377]
[1776294120253,37.91,74837.42,5.1,-0.30396,0.00013,25.16377]
[1776294121082,37.91,74837.42,5.1,-0.30396,0.00013,25.16377]
[1776294121116,37.91,74837.42,5.1,-0.30396,0.00013,25.16377]
[1776294121179,37.91,74837.58,5.1,-0.30394,0.00013,25.16282]
[1776294121296,37.91,74837.58,5.1,-0.30394,0.00013,25.16282]
[1776294121370,37.91,74837.58,5.1,-0.30394,0.00013,25.16282]
[1776294122845,37.9,74833.76,5.1,-0.30443,0.00013,25.17956]
[1776294123781,37.9,74829.9,5.1,-0.30492,0.00013,25.19646]
[1776294125143,37.9,74825.5,5.1,-0.30548,0.00013,25.21566]
[1776294128185,37.9,74830.19,5.1,-0.30488,0.00013,25.19503]
[1776294131385,37.9,74823.29,5.1,-0.30576,0.00013,25.22506]
[1776294132793,37.9,74824.93,5.1,-0.30555,0.00013,25.21784]
[1776294132826,37.9,74824.93,5.1,-0.30555,0.00013,25.21784]
[1776294132898,37.9,74824.93,5.1,-0.30555,0.00013,25.21784]
[1776294132923,37.9,74824.93,5.1,-0.30555,0.00013,25.21784]
[1776294133014,37.9,74824.93,5.1,-0.30555,0.00013,25.21784]
[1776294133079,37.9,74824.93,5.1,-0.30555,0.00013,25.21784]
[1776294133510,37.9,74824.51,5.1,-0.3056,0.00013,25.21962]
[1776294134502,37.9,74820.27,5.1,-0.30615,0.00013,25.23806]
[1776294140618,37.9,74827.05,5.1,-0.30526,0.00013,25.20813]
[1776294141945,37.9,74827.05,5.1,-0.30526,0.00013,25.20813]
[1776294142997,37.9,74826.17,5.1,-0.30538,0.00013,25.21194]
[1776294143016,37.9,74826.17,5.1,-0.30538,0.00013,25.21194]
[1776294143063,37.9,74826.17,5.1,-0.30538,0.00013,25.21194]
[1776294143104,37.9,74826.17,5.1,-0.30538,0.00013,25.21194]
[1776294143130,37.9,74826.17,5.1,-0.30538,0.00013,25.21194]
[1776294144719,37.9,74828.34,5.1,-0.3051,0.00013,25.20236]
[1776294144735,37.9,74828.34,5.1,-0.3051,0.00013,25.20236]
[1776294150098,37.9,74823.8,5.1,-0.30567,0.00013,25.22192]
[1776294152286,37.9,74816.04,5.1,-0.30665,0.00013,25.25232]
[1776294153096,37.9,74816.04,5.1,-0.30665,0.00013,25.25232]
[1776294153105,37.9,74816.04,5.1,-0.30665,0.00013,25.25232]
[1776294153106,37.9,74816.04,5.1,-0.30665,0.00013,25.25232]
[1776294153145,37.9,74816.04,5.1,-0.30665,0.00013,25.25232]
[1776294153580,37.9,74815.77,5.1,-0.30668,0.00013,25.25341]
[1776294153710,37.9,74807.51,5.1,-0.30774,0.00013,25.28912]
[1776294154601,37.9,74807.51,5.1,-0.30774,0.00013,25.28912]
[1776294154662,37.9,74807.51,5.1,-0.30774,0.00013,25.28912]
[1776294154717,37.9,74803.28,5.1,-0.30829,0.00013,25.30749]
[1776294155761,37.9,74803.28,5.1,-0.30829,0.00013,25.30749]
[1776294156213,37.9,74803.28,5.1,-0.30829,0.00013,25.30749]
[1776294157376,37.9,74808.8,5.1,-0.30758,0.00013,25.28356]
[1776294157381,37.9,74808.8,5.1,-0.30758,0.00013,25.28356]
[1776294157716,37.9,74808.8,5.1,-0.30758,0.00013,25.28356]
[1776294159603,37.89,74810.4,5.1,-0.30737,0.00013,25.27642]
[1776294164787,37.89,74808.08,5.1,-0.30765,0.00013,25.28584]
[1776294165289,37.89,74808.08,5.1,-0.30765,0.00013,25.28584]
[1776294165915,37.89,74808.08,5.1,-0.30765,0.00013,25.28584]
[1776294165938,37.89,74808.08,5.1,-0.30765,0.00013,25.28584]
[1776294165951,37.89,74808.08,5.1,-0.30765,0.00013,25.28584]
[1776294165963,37.89,74808.08,5.1,-0.30765,0.00013,25.28584]
[1776294165964,37.89,74807.97,5.1,-0.30766,0.00013,25.28621]
[1776294166847,37.89,74807.97,5.1,-0.30766,0.00013,25.28621]
[1776294166909,37.89,74807.97,5.1,-0.30766,0.00013,25.28621]
[1776294166964,37.89,74807.97,5.1,-0.30766,0.00013,25.28621]
[1776294167002,37.89,74795.5,5.1,-0.30927,0.00013,25.34007]
[1776294168861,37.89,74794.66,5.1,-0.30938,0.00013,25.34374]
[1776294168942,37.89,74794.66,5.1,-0.30938,0.00013,25.34374]
[1776294169443,37.89,74794.68,5.1,-0.30938,0.00013,25.34372]
[1776294169822,37.89,74794.86,5.1,-0.30936,0.00013,25.34301]
[1776294170579,37.89,74794.86,5.1,-0.30936,0.00013,25.34301]
[1776294170756,37.89,74794.86,5.1,-0.30936,0.00013,25.34301]
[1776294175864,37.89,74801.74,5.1,-0.30848,0.00013,25.31366]
[1776294180898,37.89,74802.06,5.1,-0.30845,0.00013,25.31258]
[1776294182166,37.89,74802.06,5.1,-0.30845,0.00013,25.31258]
[1776294182913,37.9,74798.34,5.1,-0.30893,0.00013,25.32876]
[1776294186067,37.9,74795.65,5.1,-0.30928,0.00013,25.34047]
[1776294191976,37.9,74796.0,5.1,-0.30925,0.00013,25.33951]
[1776294192951,37.9,74796.0,5.1,-0.30925,0.00013,25.33951]
[1776294193028,37.9,74796.0,5.1,-0.30925,0.00013,25.33951]
[1776294193076,37.9,74796.0,5.1,-0.30925,0.00013,25.33951]
[1776294193089,37.9,74796.0,5.1,-0.30925,0.00013,25.33951]
[1776294193132,37.9,74796.0,5.1,-0.30925,0.00013,25.33951]
[1776294193165,37.9,74797.4,5.1,-0.30907,0.00013,25.33358]
[1776294193445,37.9,74797.4,5.1,-0.30907,0.00013,25.33358]
[1776294193493,37.9,74797.4,5.1,-0.30907,0.00013,25.33358]
[1776294193566,37.9,74797.4,5.1,-0.30907,0.00013,25.33358]
[1776294193594,37.9,74797.4,5.1,-0.30907,0.00013,25.33358]
[1776294193667,37.9,74797.4,5.1,-0.30907,0.00013,25.33358]
[1776294193793,37.9,74797.4,5.1,-0.30907,0.00013,25.33358]
[1776294194187,37.9,74797.4,5.1,-0.30907,0.00013,25.33358]
[1776294194203,37.9,74797.4,5.1,-0.30907,0.00013,25.33358]
[1776294194202,37.9,74821.51,5.1,-0.30596,0.00013,25.22913]
[1776294194262,37.9,74821.51,5.1,-0.30596,0.00013,25.22913]
[1776294194606,37.9,74821.51,5.1,-0.30596,0.00013,25.22913]
[1776294194613,37.9,74821.51,5.1,-0.30596,0.00013,25.22913]
[1776294194709,37.9,74821.51,5.1,-0.30596,0.00013,25.22913]
[1776294194999,37.9,74826.13,5.1,-0.30537,0.00013,25.20892]
[1776294200035,37.9,74824.18,5.1,-0.30561,0.00013,25.21727]
[1776294205070,37.9,74829.83,5.1,-0.30488,0.00013,25.19246]
[1776294209205,37.9,74829.75,5.1,-0.30489,0.00013,25.19278]
[1776294209480,37.9,74828.57,5.1,-0.30504,0.00013,25.19793]
[1776294211292,37.9,74825.11,5.1,-0.30547,0.00013,25.20981]
[1776294211343,37.9,74825.11,5.1,-0.30547,0.00013,25.20981]
[1776294211629,37.9,74825.11,5.1,-0.30547,0.00013,25.20981]
[1776294212119,37.9,74814.82,5.1,-0.30679,0.00013,25.2546]
[1776294212311,37.9,74814.82,5.1,-0.30679,0.00013,25.2546]
[1776294212329,37.9,74814.82,5.1,-0.30679,0.00013,25.2546]
[1776294212337,37.9,74814.82,5.1,-0.30679,0.00013,25.2546]
[1776294213557,37.9,74811.38,5.1,-0.30724,0.00013,25.26968]
[1776294219167,37.9,74803.41,5.1,-0.30829,0.00013,25.30494]
[1776294219424,37.9,74803.41,5.1,-0.30829,0.00013,25.30494]
[1776294219427,37.9,74803.41,5.1,-0.30829,0.00013,25.30494]
[1776294220215,37.9,74803.41,5.1,-0.30829,0.00013,25.30494]
[1776294220328,37.9,74803.62,5.1,-0.30827,0.00013,25.30415]
[1776294221182,37.9,74805.74,5.1,-0.308,0.00013,25.29504]
[1776294223917,37.91,74806.57,5.1,-0.30789,0.00013,25.29155]
[1776294224202,37.91,74804.42,5.1,-0.30817,0.00013,25.30088]
[1776294224727,37.91,74804.42,5.1,-0.30817,0.00013,25.30088]
[1776294225308,37.91,74803.49,5.1,-0.30829,0.00013,25.30501]
[1776294226981,37.91,74799.81,5.1,-0.30877,0.00013,25.32097]
[1776294227879,37.91,74799.2,5.1,-0.30885,0.00013,25.32369]
[1776294228235,37.91,74799.2,5.1,-0.30885,0.00013,25.32369]
[1776294231935,37.91,74798.0,5.1,-0.30902,0.00013,25.32922]
[1776294237293,37.91,74790.54,5.1,-0.31,0.00013,25.36159]
[1776294242329,37.91,74790.79,5.1,-0.30997,0.00013,25.36076]
[1776294247248,37.91,74790.46,5.1,-0.31002,0.00013,25.36225]
[1776294247258,37.91,74790.46,5.1,-0.31002,0.00013,25.36225]
[1776294247426,37.92,74790.42,5.1,-0.31002,0.00013,25.3625]
[1776294247570,37.92,74790.42,5.1,-0.31002,0.00013,25.3625]
[1776294247570,37.92,74790.42,5.1,-0.31002,0.00013,25.3625]
[1776294247655,37.92,74790.42,5.1,-0.31002,0.00013,25.3625]
[1776294247727,37.92,74790.42,5.1,-0.31002,0.00013,25.3625]
[1776294247754,37.92,74792.78,5.1,-0.30972,0.00013,25.35243]
[1776294248371,37.92,74817.2,5.1,-0.30657,0.00013,25.24712]
[1776294249521,37.92,74817.2,5.1,-0.30657,0.00013,25.24712]
[1776294249648,37.92,74817.2,5.1,-0.30657,0.00013,25.24712]
[1776294249681,37.92,74817.2,5.1,-0.30657,0.00013,25.24712]
[1776294249718,37.91,74820.75,5.1,-0.3061,0.00013,25.23141]
[1776294251220,37.91,74820.75,5.1,-0.3061,0.00013,25.23141]
[1776294251280,37.91,74820.75,5.1,-0.3061,0.00013,25.23141]
[1776294251340,37.91,74825.91,5.1,-0.30544,0.00013,25.20884]
[1776294253287,37.91,74832.48,5.1,-0.30459,0.00013,25.18009]
[1776294254429,37.91,74835.87,5.1,-0.30416,0.00013,25.16514]
[1776294254526,37.91,74835.88,5.1,-0.30415,0.00013,25.16507]
[1776294259257,37.91,74836.1,5.1,-0.30411,0.00013,25.1636]
[1776294259731,37.91,74836.22,5.1,-0.30409,0.00013,25.16282]
[1776294259735,37.91,74836.22,5.1,-0.30409,0.00013,25.16282]
[1776294260404,37.91,74836.53,5.1,-0.30404,0.00013,25.16106]
[1776294260434,37.91,74836.53,5.1,-0.30404,0.00013,25.16106]
[1776294263976,37.9,74849.22,5.1,-0.3024,0.00013,25.10458]
[1776294269517,37.89,74845.98,5.1,-0.30277,0.00013,25.11728]
[1776294274552,37.89,74843.44,5.1,-0.30305,0.00013,25.12418]
[1776294278146,37.88,74842.9,5.1,-0.30311,0.00013,25.1261]
[1776294278163,37.88,74842.9,5.1,-0.30311,0.00013,25.1261]
[1776294278225,37.88,74843.64,5.1,-0.303,0.00013,25.12259]
[1776294279062,37.88,74843.64,5.1,-0.303,0.00013,25.12259]
[1776294279087,37.88,74835.64,5.1,-0.30403,0.00013,25.15769]
[1776294283615,37.87,74844.66,5.1,-0.30284,0.00013,25.11667]
[1776294288651,37.87,74844.8,5.1,-0.30279,0.00013,25.11492]
[1776294293686,37.86,74848.98,5.1,-0.30222,0.00013,25.09535]
[1776294296359,37.86,74848.88,5.1,-0.30223,0.00013,25.09559]
[1776294303256,37.85,74845.61,5.1,-0.30261,0.00013,25.1087]
[1776294303267,37.85,74845.61,5.1,-0.30261,0.00013,25.1087]
[1776294303273,37.85,74845.61,5.1,-0.30261,0.00013,25.1087]
[1776294303293,37.85,74845.61,5.1,-0.30261,0.00013,25.1087]
[1776294303338,37.85,74844.43,5.1,-0.30276,0.00013,25.11372]
[1776294304830,37.85,74842.71,5.1,-0.30297,0.00013,25.1212]
[1776294304853,37.85,74842.71,5.1,-0.30297,0.00013,25.1212]
[1776294304877,37.85,74842.71,5.1,-0.30297,0.00013,25.1212]
[1776294305354,37.85,74833.24,5.1,-0.30419,0.00013,25.16284]
[1776294305781,37.85,74833.24,5.1,-0.30419,0.00013,25.16284]
[1776294306110,37.85,74816.63,5.1,-0.30633,0.00013,25.23557]
[1776294310481,37.85,74814.92,5.1,-0.30654,0.00013,25.2427]
[1776294315840,37.84,74810.06,5.1,-0.30715,0.00013,25.26331]
[1776294318181,37.84,74809.68,5.1,-0.3072,0.00013,25.26487]
[1776294318439,37.84,74809.17,5.1,-0.30726,0.00013,25.26699]
[1776294322889,37.84,74818.33,5.1,-0.30607,0.00013,25.22667]
[1776294323961,37.84,74818.33,5.1,-0.30607,0.00013,25.22667]
[1776294324089,37.84,74818.33,5.1,-0.30607,0.00013,25.22667]
[1776294327245,37.84,74824.0,5.1,-0.30533,0.00013,25.20176]
[1776294329492,37.84,74829.93,5.1,-0.30457,0.00013,25.17569]
[1776294331699,37.84,74830.05,5.1,-0.30455,0.00013,25.17516]
[1776294331871,37.84,74830.05,5.1,-0.30455,0.00013,25.17516]
[1776294331873,37.84,74830.05,5.1,-0.30455,0.00013,25.17516]
[1776294331929,37.84,74830.05,5.1,-0.30455,0.00013,25.17516]
[1776294336990,37.84,74835.19,5.1,-0.30387,0.00013,25.14938]
[1776294337528,37.84,74835.19,5.1,-0.30387,0.00013,25.14938]
[1776294341871,37.84,74836.42,5.1,-0.30372,0.00013,25.14403]
[1776294341880,37.84,74836.42,5.1,-0.30372,0.00013,25.14403]
[1776294344080,37.84,74835.62,5.1,-0.30382,0.00013,25.14759]
[1776294344183,37.84,74835.62,5.1,-0.30382,0.00013,25.14759]
[1776294344186,37.84,74835.62,5.1,-0.30382,0.00013,25.14759]
[1776294344259,37.84,74836.11,5.1,-0.30376,0.00013,25.14544]
[1776294345388,37.84,74836.11,5.1,-0.30376,0.00013,25.14544]
[1776294345046,37.84,74870.29,5.1,-0.29938,0.00013,24.99297]
[1776294345492,37.84,74870.29,5.1,-0.29938,0.00013,24.99297]
[1776294345619,37.84,74870.29,5.1,-0.29938,0.00013,24.99297]
[1776294345801,37.84,74870.29,5.1,-0.29938,0.00013,24.99297]
[1776294345858,37.84,74870.29,5.1,-0.29938,0.00013,24.99297]
[1776294345860,37.84,74870.29,5.1,-0.29938,0.00013,24.99297]
[1776294346246,37.84,74870.29,5.1,-0.29938,0.00013,24.99297]
[1776294346251,37.84,74870.29,5.1,-0.29938,0.00013,24.99297]
[1776294346348,37.84,74874.81,5.1,-0.2988,0.00013,24.97252]
[1776294346626,37.84,74874.81,5.1,-0.2988,0.00013,24.97252]
[1776294346653,37.84,74874.81,5.1,-0.2988,0.00013,24.97252]
[1776294346771,37.84,74874.81,5.1,-0.2988,0.00013,24.97252]
[1776294347455,37.84,74874.15,5.1,-0.29888,0.00013,24.97542]
[1776294348044,37.84,74874.15,5.1,-0.29888,0.00013,24.97542]
[1776294348224,37.84,74874.15,5.1,-0.29888,0.00013,24.97542]
[1776294348816,37.83,74875.2,5.1,-0.29874,0.00013,24.97061]
[1776294352848,37.83,74878.64,5.1,-0.2983,0.00013,24.95481]
[1776294352884,37.83,74878.64,5.1,-0.2983,0.00013,24.95481]
[1776294353851,37.83,74882.87,5.1,-0.29776,0.00013,24.93562]
[1776294355991,37.83,74879.95,5.1,-0.29813,0.00013,24.94875]
[1776294356070,37.83,74879.95,5.1,-0.29813,0.00013,24.94875]
[1776294357360,37.83,74881.33,5.1,-0.29795,0.00013,24.94246]
[1776294357396,37.83,74881.33,5.1,-0.29795,0.00013,24.94246]
[1776294358034,37.83,74881.63,5.1,-0.29791,0.00013,24.94106]
[1776294359366,37.83,74883.86,5.1,-0.29763,0.00013,24.93091]
[1776294360711,37.83,74879.66,5.1,-0.29816,0.00013,24.94987]
[1776294363988,37.83,74866.59,5.1,-0.29982,0.00013,25.00854]
[1776294366817,37.83,74865.5,5.1,-0.29995,0.00013,25.01311]
[1776294369716,37.83,74875.01,5.1,-0.29873,0.00013,24.97007]
[1776294372903,37.83,74878.21,5.1,-0.29832,0.00013,24.95545]
[1776294373907,37.83,74877.42,5.1,-0.29842,0.00013,24.95897]
[1776294374119,37.83,74877.42,5.1,-0.29842,0.00013,24.95897]
[1776294375363,37.83,74873.8,5.1,-0.29888,0.00013,24.97526]
[1776294378289,37.82,74875.92,5.1,-0.2986,0.00013,24.9655]
[1776294378329,37.82,74875.92,5.1,-0.2986,0.00013,24.9655]
[1776294378421,37.82,74875.92,5.1,-0.2986,0.00013,24.9655]
[1776294378492,37.82,74878.49,5.1,-0.29827,0.00013,24.95383]
[1776294379292,37.82,74894.11,5.1,-0.29629,0.00013,24.88287]
[1776294379753,37.82,74894.11,5.1,-0.29629,0.00013,24.88287]
[1776294380100,37.82,74894.11,5.1,-0.29629,0.00013,24.88287]
[1776294382390,37.82,74899.62,5.1,-0.29559,0.00013,24.85777]
[1776294383419,37.82,74901.75,5.1,-0.29532,0.00013,24.84806]
[1776294383499,37.82,74903.58,5.1,-0.29509,0.00013,24.83973]
[1776294384477,37.82,74903.58,5.1,-0.29509,0.00013,24.83973]
[1776294387352,37.83,74894.63,5.1,-0.29623,0.00013,24.88079]
[1776294388127,37.83,74894.63,5.1,-0.29623,0.00013,24.88079]
[1776294392090,37.83,74893.64,5.1,-0.29634,0.00013,24.88213]
[1776294392254,37.83,74893.64,5.1,-0.29634,0.00013,24.88213]
[1776294393969,37.83,74889.4,5.1,-0.29688,0.00013,24.90147]
[1776294395473,37.83,74885.98,5.1,-0.29731,0.00013,24.91701]
[1776294401450,37.83,74887.67,5.1,-0.2971,0.00013,24.90927]
[1776294406069,37.83,74891.4,5.1,-0.29662,0.00013,24.89227]
[1776294406474,37.83,74891.4,5.1,-0.29662,0.00013,24.89227]
[1776294407945,37.83,74897.58,5.1,-0.29584,0.00013,24.86409]
[1776294413534,37.83,74900.92,5.1,-0.29542,0.00013,24.84905]
[1776294418569,37.83,74901.21,5.1,-0.29539,0.00013,24.84796]
[1776294420085,37.83,74901.21,5.1,-0.29539,0.00013,24.84796]
[1776294420666,37.83,74900.62,5.1,-0.29546,0.00013,24.85075]
[1776294422597,37.83,74890.71,5.1,-0.29672,0.00013,24.89605]
[1776294424940,37.83,74891.03,5.1,-0.29668,0.00013,24.89462]
[1776294425787,37.83,74890.39,5.1,-0.29677,0.00013,24.89754]
[1776294429894,37.83,74895.22,5.1,-0.29615,0.00013,24.87558]
[1776294430653,37.83,74905.26,5.1,-0.29488,0.00013,24.82972]
[1776294434492,37.83,74908.17,5.1,-0.29452,0.00013,24.81652]
[1776294436999,37.83,74910.31,5.1,-0.29425,0.00013,24.80696]
[1776294437702,37.83,74889.16,5.1,-0.29694,0.00013,24.90381]
[1776294441888,37.83,74888.12,5.1,-0.29707,0.00013,24.90851]
[1776294442255,37.83,74888.12,5.1,-0.29707,0.00013,24.90851]
[1776294442503,37.83,74888.12,5.1,-0.29707,0.00013,24.90851]
[1776294442616,37.83,74887.76,5.1,-0.29712,0.00013,24.91014]
[1776294443029,37.83,74887.76,5.1,-0.29712,0.00013,24.91014]
[1776294443744,37.83,74874.65,5.1,-0.29879,0.00013,24.96944]
[1776294446022,37.83,74874.34,5.1,-0.29882,0.00013,24.97078]
[1776294446645,37.83,74874.51,5.1,-0.2988,0.00013,24.96995]
[1776294451800,37.83,74875.96,5.1,-0.29859,0.00013,24.95983]
[1776294457888,37.83,74876.15,5.1,-0.29856,0.00013,24.95882]
[1776294461870,37.83,74866.54,5.1,-0.29978,0.00013,25.00165]
[1776294466905,37.82,74866.08,5.1,-0.29982,0.00013,25.00322]
[1776294471940,37.82,74864.73,5.1,-0.29998,0.00013,25.00874]
[1776294476975,37.82,74869.41,5.1,-0.29937,0.00013,24.98713]
[1776294482010,37.81,74870.56,5.1,-0.29921,0.00013,24.98142]
[1776294486038,37.81,74861.32,5.1,-0.30037,0.00013,25.02251]
[1776294491073,37.81,74858.31,5.1,-0.30074,0.00013,25.03526]
[1776294493311,37.81,74856.8,5.1,-0.30093,0.00013,25.04187]
[1776294495101,37.8,74844.97,5.1,-0.30243,0.00013,25.0941]
[1776294495935,37.8,74844.97,5.1,-0.30243,0.00013,25.0941]
[1776294499765,37.8,74835.06,5.1,-0.30368,0.00013,25.13712]
[1776294499769,37.8,74835.06,5.1,-0.30368,0.00013,25.13712]
[1776294499774,37.8,74835.06,5.1,-0.30368,0.00013,25.13712]
[1776294499790,37.8,74835.06,5.1,-0.30368,0.00013,25.13712]
[1776294499808,37.8,74835.06,5.1,-0.30368,0.00013,25.13712]
[1776294500186,37.8,74835.06,5.1,-0.30368,0.00013,25.13712]
[1776294500238,37.8,74835.06,5.1,-0.30368,0.00013,25.13712]
[1776294500277,37.8,74835.06,5.1,-0.30368,0.00013,25.13712]
[1776294500286,37.8,74829.8,5.1,-0.30435,0.00013,25.16009]
[1776294504306,37.8,74826.25,5.1,-0.30481,0.00013,25.17564]
[1776294505318,37.8,74826.25,5.1,-0.30481,0.00013,25.17562]
[1776294506329,37.8,74826.12,5.1,-0.30483,0.00013,25.17617]
[1776294509445,37.8,74826.47,5.1,-0.30478,0.00013,25.17457]
[1776294511660,37.8,74823.51,5.1,-0.30514,0.00013,25.18429]
[1776294514630,37.79,74815.28,5.1,-0.3062,0.00013,25.22019]
[1776294520276,37.79,74817.07,5.1,-0.30596,0.00013,25.21207]
[1776294524477,37.79,74817.84,5.1,-0.30586,0.00013,25.20863]
[1776294530974,37.79,74820.49,5.1,-0.30551,0.00013,25.19683]
[1776294536389,37.79,74824.14,5.1,-0.30504,0.00013,25.18074]
[1776294539454,37.79,74822.08,5.1,-0.30531,0.00013,25.18977]
[1776294539790,37.79,74819.76,5.1,-0.3056,0.00013,25.19993]
[1776294539829,37.79,74819.76,5.1,-0.3056,0.00013,25.19993]
[1776294539885,37.79,74819.76,5.1,-0.3056,0.00013,25.19993]
[1776294541954,37.79,74812.98,5.1,-0.30648,0.00013,25.2295]
[1776294543404,37.79,74807.7,5.1,-0.30716,0.00013,25.25245]
[1776294544540,37.79,74802.25,5.1,-0.30786,0.00013,25.27604]
[1776294544929,37.79,74801.83,5.1,-0.30792,0.00013,25.27777]
[1776294544940,37.79,74801.83,5.1,-0.30792,0.00013,25.27777]
[1776294544994,37.79,74801.83,5.1,-0.30792,0.00013,25.27777]
[1776294545508,37.79,74801.83,5.1,-0.30792,0.00013,25.27777]
[1776294546534,37.79,74794.91,5.1,-0.30881,0.00013,25.3076]
[1776294548225,37.79,74793.7,5.1,-0.30896,0.00013,25.31268]
[1776294548496,37.79,74793.7,5.1,-0.30896,0.00013,25.31268]
[1776294548687,37.79,74793.7,5.1,-0.30896,0.00013,25.31268]
[1776294548687,37.79,74793.7,5.1,-0.30896,0.00013,25.31268]
[1776294548713,37.79,74793.7,5.1,-0.30896,0.00013,25.31268]
[1776294548717,37.79,74793.7,5.1,-0.30896,0.00013,25.31268]
[1776294548753,37.79,74793.7,5.1,-0.30896,0.00013,25.31268]
[1776294548760,37.79,74793.7,5.1,-0.30896,0.00013,25.31268]
[1776294549029,37.79,74792.07,5.1,-0.30917,0.00013,25.31968]
[1776294549127,37.79,74792.07,5.1,-0.30917,0.00013,25.31968]
[1776294549372,37.79,74792.07,5.1,-0.30917,0.00013,25.31968]
[1776294549430,37.79,74792.07,5.1,-0.30917,0.00013,25.31968]
[1776294549488,37.79,74767.65,5.1,-0.31235,0.00013,25.42404]
[1776294549716,37.79,74767.65,5.1,-0.31235,0.00013,25.42404]
[1776294549889,37.79,74767.65,5.1,-0.31235,0.00013,25.42404]
[1776294550079,37.79,74767.65,5.1,-0.31235,0.00013,25.42404]
[1776294550387,37.79,74767.65,5.1,-0.31235,0.00013,25.42404]
[1776294550390,37.79,74767.65,5.1,-0.31235,0.00013,25.42404]
[1776294550448,37.79,74767.65,5.1,-0.31235,0.00013,25.42404]
[1776294550520,37.79,74767.65,5.1,-0.31235,0.00013,25.42404]
[1776294550619,37.79,74767.65,5.1,-0.31235,0.00013,25.42404]
[1776294550637,37.79,74766.46,5.1,-0.3125,0.00013,25.42909]
[1776294550894,37.79,74766.46,5.1,-0.3125,0.00013,25.42909]
[1776294551228,37.79,74766.46,5.1,-0.3125,0.00013,25.42909]
[1776294553080,37.79,74770.19,5.1,-0.31202,0.00013,25.41327]
[1776294554441,37.79,74772.24,5.1,-0.31175,0.00013,25.40456]
[1776294554452,37.79,74772.24,5.1,-0.31175,0.00013,25.40456]
[1776294554491,37.79,74772.24,5.1,-0.31175,0.00013,25.40456]
[1776294555311,37.79,74778.05,5.1,-0.311,0.00013,25.37981]
[1776294557307,37.79,74777.42,5.1,-0.31108,0.00013,25.38257]
[1776294559021,37.79,74782.5,5.1,-0.31042,0.00013,25.36095]
[1776294559504,37.79,74782.5,5.1,-0.31042,0.00013,25.36095]
[1776294560032,37.79,74783.29,5.1,-0.31032,0.00013,25.35762]
[1776294560062,37.79,74783.29,5.1,-0.31032,0.00013,25.35762]
[1776294560907,37.79,74789.31,5.1,-0.30954,0.00013,25.33185]
[1776294561571,37.79,74792.13,5.1,-0.30918,0.00013,25.31979]
[1776294562230,37.79,74792.13,5.1,-0.30918,0.00013,25.31979]
[1776294563728,37.79,74792.6,5.1,-0.30911,0.00013,25.31751]
[1776294564592,37.79,74792.64,5.1,-0.3091,0.00013,25.3172]
[1776294567632,37.79,74792.36,5.1,-0.30914,0.00013,25.31859]
[1776294568343,37.79,74793.9,5.1,-0.30894,0.00013,25.31203]
[1776294568482,37.79,74793.9,5.1,-0.30894,0.00013,25.31203]
[1776294568487,37.79,74793.9,5.1,-0.30894,0.00013,25.31203]
[1776294568623,37.79,74803.84,5.1,-0.30765,0.00013,25.26891]
[1776294569248,37.79,74803.84,5.1,-0.30765,0.00013,25.26891]
[1776294569280,37.79,74803.84,5.1,-0.30765,0.00013,25.26891]
[1776294569570,37.79,74803.84,5.1,-0.30765,0.00013,25.26891]
[1776294569630,37.79,74813.22,5.1,-0.30643,0.00013,25.228]
[1776294574666,37.79,74817.49,5.1,-0.30586,0.00013,25.20587]
[1776294574943,37.79,74817.49,5.1,-0.30586,0.00013,25.20587]
[1776294575236,37.79,74817.49,5.1,-0.30586,0.00013,25.20587]
[1776294575673,37.79,74807.82,5.1,-0.30711,0.00013,25.24801]
[1776294577619,37.78,74806.44,5.1,-0.30729,0.00013,25.25397]
[1776294578515,37.78,74805.5,5.1,-0.3074,0.00013,25.25797]
[1776294584371,37.78,74805.33,5.1,-0.30742,0.00013,25.25832]
[1776294586435,37.78,74805.49,5.1,-0.30739,0.00013,25.25745]
[1776294586900,37.78,74805.49,5.1,-0.30739,0.00013,25.25728]
[1776294591954,37.78,74804.93,5.1,-0.30745,0.00013,25.25937]
[1776294594721,37.78,74805.28,5.1,-0.3074,0.00013,25.25769]
[1776294597800,37.78,74805.46,5.1,-0.30737,0.00013,25.25673]
[1776294602114,37.77,74803.8,5.1,-0.30757,0.00013,25.26354]
[1776294603793,37.77,74803.13,5.1,-0.30766,0.00013,25.26642]
[1776294605879,37.77,74803.21,5.1,-0.30765,0.00013,25.26613]
[1776294606782,37.77,74803.03,5.1,-0.30768,0.00013,25.26694]
[1776294611927,37.77,74802.96,5.1,-0.30769,0.00013,25.26733]
[1776294613266,37.77,74802.96,5.1,-0.30769,0.00013,25.26733]
[1776294618976,37.78,74802.8,5.1,-0.30773,0.00013,25.26867]
[1776294620035,37.78,74802.8,5.1,-0.30773,0.00013,25.26867]
[1776294620125,37.78,74802.8,5.1,-0.30773,0.00013,25.26867]
[1776294620563,37.78,74802.8,5.1,-0.30773,0.00013,25.26867]
[1776294620565,37.78,74802.8,5.1,-0.30773,0.00013,25.26867]
[1776294620695,37.78,74802.8,5.1,-0.30773,0.00013,25.26867]
[1776294620737,37.78,74802.0,5.1,-0.30783,0.00013,25.27225]
[1776294620990,37.78,74793.49,5.1,-0.30894,0.00013,25.3092]
[1776294623230,37.78,74797.15,5.1,-0.30847,0.00013,25.29351]
[1776294626145,37.78,74797.62,5.1,-0.30842,0.00013,25.29188]
[1776294626160,37.78,74797.62,5.1,-0.30842,0.00013,25.29188]
[1776294626167,37.78,74797.62,5.1,-0.30842,0.00013,25.29188]
[1776294626190,37.78,74797.62,5.1,-0.30842,0.00013,25.29188]
[1776294626214,37.78,74797.62,5.1,-0.30842,0.00013,25.29201]
[1776294630386,37.79,74805.24,5.1,-0.30745,0.00013,25.25936]
[1776294630404,37.79,74805.24,5.1,-0.30745,0.00013,25.25936]
[1776294630438,37.79,74805.24,5.1,-0.30745,0.00013,25.25936]
[1776294631077,37.79,74805.24,5.1,-0.30745,0.00013,25.25949]
[1776294632066,37.79,74819.18,5.1,-0.30563,0.00013,25.19539]
[1776294633275,37.79,74819.18,5.1,-0.30563,0.00013,25.19539]
[1776294635310,37.79,74819.51,5.1,-0.30558,0.00013,25.19394]
[1776294641130,37.79,74823.77,5.1,-0.30504,0.00013,25.17533]
[1776294642705,37.79,74823.77,5.1,-0.30504,0.00013,25.17533]
[1776294642720,37.79,74823.77,5.1,-0.30504,0.00013,25.17533]
[1776294642782,37.79,74823.44,5.1,-0.30508,0.00013,25.1768]
[1776294644987,37.79,74809.41,5.1,-0.30689,0.00013,25.23814]
[1776294645460,37.79,74809.41,5.1,-0.30689,0.00013,25.23814]
[1776294645467,37.79,74809.48,5.1,-0.30688,0.00013,25.23779]
[1776294646406,37.79,74809.48,5.1,-0.30688,0.00013,25.23779]
[1776294646527,37.79,74809.48,5.1,-0.30688,0.00013,25.23779]
[1776294646571,37.79,74808.66,5.1,-0.30699,0.00013,25.24155]
[1776294647029,37.79,74808.66,5.1,-0.30699,0.00013,25.24155]
[1776294647077,37.79,74808.66,5.1,-0.30699,0.00013,25.24155]
[1776294647894,37.79,74815.7,5.1,-0.30608,0.00013,25.21081]
[1776294648104,37.79,74815.7,5.1,-0.30608,0.00013,25.21081]
[1776294648145,37.79,74815.7,5.1,-0.30608,0.00013,25.21081]
[1776294648164,37.79,74815.7,5.1,-0.30608,0.00013,25.21081]
[1776294648306,37.79,74815.7,5.1,-0.30608,0.00013,25.21081]
[1776294650193,37.79,74832.98,5.1,-0.30385,0.00013,25.13494]
[1776294655228,37.79,74835.56,5.1,-0.30353,0.00013,25.12381]
[1776294656116,37.79,74835.56,5.1,-0.30353,0.00013,25.12381]
[1776294657428,37.79,74833.35,5.1,-0.30382,0.00013,25.13363]
[1776294659076,37.79,74825.19,5.1,-0.30487,0.00013,25.16964]
[1776294659406,37.79,74825.19,5.1,-0.30487,0.00013,25.16964]
[1776294660266,37.79,74812.57,5.1,-0.3065,0.00013,25.2249]
[1776294661081,37.79,74812.57,5.1,-0.3065,0.00013,25.2249]
[1776294661303,37.79,74812.57,5.1,-0.3065,0.00013,25.2249]
[1776294661366,37.79,74808.22,5.1,-0.30706,0.00013,25.24381]
[1776294661816,37.79,74808.22,5.1,-0.30706,0.00013,25.24381]
[1776294661912,37.79,74808.22,5.1,-0.30706,0.00013,25.24381]
[1776294665643,37.79,74805.14,5.1,-0.30747,0.00013,25.25769]
[1776294665935,37.79,74805.1,5.1,-0.30748,0.00013,25.25803]
[1776294670845,37.8,74800.5,5.1,-0.3081,0.00013,25.27876]
[1776294671312,37.8,74800.5,5.1,-0.3081,0.00013,25.27876]
[1776294676381,37.8,74800.79,5.1,-0.30809,0.00013,25.27842]
[1776294682423,37.81,74800.5,5.1,-0.30815,0.00013,25.28062]
[1776294687458,37.82,74798.41,5.1,-0.30844,0.00013,25.29043]
[1776294692493,37.82,74799.34,5.1,-0.30833,0.00013,25.28398]
[1776294694679,37.82,74799.34,5.1,-0.30833,0.00013,25.28398]
[1776294694759,37.82,74799.53,5.1,-0.30831,0.00013,25.28348]
[1776294695026,37.82,74799.53,5.1,-0.30831,0.00013,25.28348]
[1776294695515,37.82,74813.27,5.1,-0.30654,0.00013,25.224]
[1776294696517,37.82,74813.27,5.1,-0.30654,0.00013,25.224]
[1776294696948,37.82,74815.4,5.1,-0.30626,0.00013,25.2147]
[1776294697017,37.82,74815.4,5.1,-0.30626,0.00013,25.2147]
[1776294702564,37.82,74822.53,5.1,-0.30535,0.00013,25.18365]
[1776294703060,37.82,74822.53,5.1,-0.30535,0.00013,25.18365]
[1776294703086,37.82,74822.53,5.1,-0.30535,0.00013,25.18365]
[1776294708606,37.83,74822.23,5.1,-0.30539,0.00013,25.18508]
[1776294713641,37.83,74815.48,5.1,-0.30626,0.00013,25.21459]
[1776294713958,37.83,74815.48,5.1,-0.30626,0.00013,25.21459]
[1776294714344,37.83,74815.48,5.1,-0.30626,0.00013,25.21459]
[1776294716901,37.82,74814.83,5.1,-0.30634,0.00013,25.21736]
[1776294719197,37.82,74814.91,5.1,-0.30633,0.00013,25.21696]
[1776294724718,37.82,74813.19,5.1,-0.30655,0.00013,25.22426]
[1776294729753,37.82,74813.01,5.1,-0.30657,0.00013,25.22487]
[1776294730903,37.82,74812.71,5.1,-0.3066,0.00013,25.22614]
[1776294730934,37.82,74812.71,5.1,-0.3066,0.00013,25.22614]
[1776294730959,37.82,74812.71,5.1,-0.3066,0.00013,25.22614]
[1776294730990,37.82,74812.71,5.1,-0.3066,0.00013,25.22614]
[1776294731236,37.82,74812.71,5.1,-0.3066,0.00013,25.22614]
[1776294731769,37.82,74796.24,5.1,-0.30873,0.00013,25.29749]
[1776294734247,37.82,74793.05,5.1,-0.30915,0.00013,25.31147]
[1776294735175,37.82,74793.49,5.1,-0.3091,0.00013,25.30969]
[1776294741839,37.83,74793.27,5.1,-0.30915,0.00013,25.31143]
[1776294742742,37.83,74793.27,5.1,-0.30915,0.00013,25.31143]
[1776294743593,37.83,74793.48,5.1,-0.30913,0.00013,25.31064]
[1776294744595,37.83,74793.48,5.1,-0.30913,0.00013,25.31075]
[1776294748322,37.83,74793.48,5.1,-0.30914,0.00013,25.31096]
[1776294749468,37.83,74793.48,5.1,-0.30914,0.00013,25.31129]
[1776294749544,37.83,74793.48,5.1,-0.30914,0.00013,25.31129]
[1776294750031,37.83,74792.69,5.1,-0.30925,0.00013,25.31479]
[1776294750869,37.84,74782.0,5.1,-0.31064,0.00013,25.3607]
[1776294751909,37.84,74773.41,5.1,-0.31174,0.00013,25.39415]
[1776294757619,37.84,74772.7,5.1,-0.31184,0.00013,25.39725]
[1776294762986,37.84,74768.04,5.1,-0.31244,0.00013,25.41703]
[1776294768020,37.84,74766.82,5.1,-0.3126,0.00013,25.42215]
[1776294773056,37.84,74766.75,5.1,-0.31261,0.00013,25.42238]
[1776294778481,37.84,74774.38,5.1,-0.31162,0.00013,25.38999]
[1776294778582,37.84,74774.38,5.1,-0.31162,0.00013,25.38999]
[1776294780038,37.84,74768.31,5.1,-0.31241,0.00013,25.41577]
[1776294782119,37.84,74753.48,5.1,-0.31434,0.00013,25.47819]
[1776294787154,37.83,74754.23,5.1,-0.31423,0.00013,25.47476]
[1776294790399,37.83,74754.09,5.1,-0.31425,0.00013,25.47524]
[1776294791668,37.83,74754.44,5.1,-0.3142,0.00013,25.47373]
[1776294791769,37.83,74767.6,5.1,-0.31248,0.00013,25.41819]
[1776294797224,37.83,74771.11,5.1,-0.31203,0.00013,25.40341]
[1776294797945,37.83,74771.11,5.1,-0.31203,0.00013,25.40341]
[1776294803265,37.83,74772.02,5.1,-0.31191,0.00013,25.39966]
[1776294804228,37.83,74772.02,5.1,-0.31191,0.00013,25.39966]
[1776294809308,37.83,74767.69,5.1,-0.31248,0.00013,25.41806]
[1776294809990,37.83,74767.69,5.1,-0.31248,0.00013,25.41806]
[1776294812370,37.83,74762.66,5.1,-0.31312,0.00013,25.43611]
[1776294814262,37.83,74762.57,5.1,-0.31313,0.00013,25.43646]
[1776294819276,37.83,74769.04,5.1,-0.31228,0.00013,25.40904]
[1776294824413,37.83,74769.23,5.1,-0.31226,0.00013,25.40832]
[1776294828704,37.83,74765.52,5.1,-0.31274,0.00013,25.42405]
[1776294834323,37.83,74759.21,5.1,-0.31357,0.00013,25.4506]
[1776294836380,37.83,74759.24,5.1,-0.31356,0.00013,25.4504]
[1776294838258,37.83,74754.12,5.1,-0.31423,0.00013,25.47189]
[1776294839595,37.83,74748.06,5.1,-0.31502,0.00013,25.49724]
[1776294841343,37.83,74737.07,5.1,-0.31645,0.00013,25.54291]
[1776294841401,37.83,74737.07,5.1,-0.31645,0.00013,25.54291]
[1776294841576,37.83,74737.07,5.1,-0.31645,0.00013,25.54291]
[1776294847577,37.83,74751.55,5.1,-0.31454,0.00013,25.48192]
[1776294852612,37.83,74752.66,5.1,-0.31439,0.00013,25.47703]
[1776294857289,37.82,74756.67,5.1,-0.31386,0.00013,25.46007]
[1776294857433,37.82,74756.67,5.1,-0.31386,0.00013,25.46007]
[1776294857634,37.82,74756.67,5.1,-0.31386,0.00013,25.46007]
[1776294859442,37.82,74756.0,5.1,-0.31395,0.00013,25.4628]
[1776294859956,37.82,74756.0,5.1,-0.31395,0.00013,25.4628]
[1776294859661,37.82,74746.44,5.1,-0.3152,0.00013,25.50284]
[1776294860668,37.82,74737.2,5.1,-0.3164,0.00013,25.54127]
[1776294863923,37.82,74737.91,5.1,-0.31631,0.00013,25.53812]
[1776294864079,37.82,74737.73,5.1,-0.31633,0.00013,25.53876]
[1776294864216,37.82,74737.73,5.1,-0.31633,0.00013,25.53876]
[1776294864730,37.82,74737.73,5.1,-0.31633,0.00013,25.53876]
[1776294864786,37.82,74737.73,5.1,-0.31633,0.00013,25.53876]
[1776294864914,37.82,74737.73,5.1,-0.31633,0.00013,25.53876]
[1776294864935,37.82,74730.07,5.1,-0.31733,0.00013,25.57044]
[1776294865039,37.82,74730.07,5.1,-0.31733,0.00013,25.57044]
[1776294865706,37.82,74730.07,5.1,-0.31733,0.00013,25.57044]
[1776294867511,37.82,74733.72,5.1,-0.31685,0.00013,25.55535]
[1776294867960,37.82,74733.72,5.1,-0.31685,0.00013,25.55535]
[1776294867993,37.82,74733.72,5.1,-0.31685,0.00013,25.55535]
[1776294868032,37.82,74734.21,5.1,-0.31679,0.00013,25.55333]
[1776294868577,37.82,74734.21,5.1,-0.31679,0.00013,25.55333]
[1776294868911,37.82,74734.21,5.1,-0.31679,0.00013,25.55333]
[1776294868724,37.82,74743.37,5.1,-0.31559,0.00013,25.51525]
[1776294869038,37.82,74743.37,5.1,-0.31559,0.00013,25.51525]
[1776294869113,37.82,74743.37,5.1,-0.31559,0.00013,25.51525]
[1776294869414,37.82,74743.37,5.1,-0.31559,0.00013,25.51525]
[1776294869742,37.82,74743.37,5.1,-0.31559,0.00013,25.51525]
[1776294874766,37.82,74752.58,5.1,-0.31435,0.00013,25.47313]
[1776294879802,37.82,74755.55,5.1,-0.31396,0.00013,25.46036]
[1776294884842,37.82,74761.03,5.1,-0.31324,0.00013,25.43709]
[1776294888573,37.81,74761.32,5.1,-0.3132,0.00013,25.43581]
[1776294888637,37.81,74761.32,5.1,-0.3132,0.00013,25.43581]
[1776294888829,37.81,74761.32,5.1,-0.3132,0.00013,25.43581]
[1776294889630,37.81,74762.69,5.1,-0.31302,0.00013,25.42997]
[1776294889632,37.81,74762.69,5.1,-0.31302,0.00013,25.42997]
[1776294895005,37.81,74771.58,5.1,-0.31186,0.00013,25.39231]
[1776294900954,37.81,74771.25,5.1,-0.3119,0.00013,25.39375]
[1776294901998,37.81,74771.25,5.1,-0.3119,0.00013,25.39375]
[1776294902084,37.81,74771.28,5.1,-0.3119,0.00013,25.39362]
[1776294902285,37.81,74771.28,5.1,-0.3119,0.00013,25.39362]
[1776294902778,37.81,74771.28,5.1,-0.3119,0.00013,25.39362]
[1776294902980,37.81,74771.28,5.1,-0.3119,0.00013,25.39362]
[1776294902982,37.81,74771.28,5.1,-0.3119,0.00013,25.39362]
[1776294903022,37.81,74771.28,5.1,-0.3119,0.00013,25.39362]
[1776294902970,37.81,74785.74,5.1,-0.31002,0.00013,25.33191]
[1776294904028,37.81,74785.74,5.1,-0.31002,0.00013,25.33191]
[1776294903976,37.82,74768.94,5.1,-0.3122,0.00013,25.40359]
[1776294904459,37.82,74768.94,5.1,-0.3122,0.00013,25.40359]
[1776294904477,37.82,74768.94,5.1,-0.3122,0.00013,25.40359]
[1776294904629,37.82,74768.94,5.1,-0.3122,0.00013,25.40359]
[1776294904686,37.82,74768.94,5.1,-0.3122,0.00013,25.40359]
[1776294904762,37.82,74768.94,5.1,-0.3122,0.00013,25.40359]
[1776294904793,37.82,74768.94,5.1,-0.3122,0.00013,25.40359]
[1776294904946,37.82,74768.94,5.1,-0.3122,0.00013,25.40359]
[1776294904987,37.81,74744.34,5.1,-0.31542,0.00013,25.50712]
[1776294905121,37.81,74744.34,5.1,-0.31542,0.00013,25.50712]
[1776294905213,37.81,74744.34,5.1,-0.31542,0.00013,25.50712]
[1776294905536,37.81,74744.34,5.1,-0.31542,0.00013,25.50712]
[1776294905569,37.81,74744.34,5.1,-0.31542,0.00013,25.50712]
[1776294905732,37.81,74744.34,5.1,-0.31542,0.00013,25.50712]
[1776294905853,37.81,74744.34,5.1,-0.31542,0.00013,25.50712]
[1776294905939,37.81,74744.34,5.1,-0.31542,0.00013,25.50712]
[1776294906001,37.81,74744.34,5.1,-0.31542,0.00013,25.50712]
[1776294906000,37.81,74708.0,5.1,-0.32019,0.00013,25.65705]
[1776294906128,37.81,74708.0,5.1,-0.32019,0.00013,25.65705]
[1776294906297,37.81,74708.0,5.1,-0.32019,0.00013,25.65705]
[1776294906885,37.81,74708.0,5.1,-0.32019,0.00013,25.65705]
[1776294907004,37.82,74703.54,5.1,-0.32079,0.00013,25.67535]
[1776294908322,37.82,74700.43,5.1,-0.3212,0.00013,25.68812]
[1776294908394,37.82,74700.43,5.1,-0.3212,0.00013,25.68812]
[1776294908426,37.82,74700.43,5.1,-0.3212,0.00013,25.68812]
[1776294908561,37.82,74700.43,5.1,-0.3212,0.00013,25.68812]
[1776294908601,37.82,74700.43,5.1,-0.3212,0.00013,25.68812]
[1776294908635,37.82,74700.43,5.1,-0.3212,0.00013,25.68812]
[1776294908736,37.82,74700.43,5.1,-0.3212,0.00013,25.68812]
[1776294908856,37.82,74700.43,5.1,-0.3212,0.00013,25.68812]
[1776294909034,37.82,74700.43,5.1,-0.3212,0.00013,25.68812]
[1776294909019,37.82,74711.23,5.1,-0.31978,0.00013,25.64432]
[1776294909342,37.82,74711.23,5.1,-0.31978,0.00013,25.64432]
[1776294910026,37.82,74721.37,5.1,-0.31844,0.00013,25.60254]
[1776294910220,37.82,74721.37,5.1,-0.31844,0.00013,25.60254]
[1776294910353,37.82,74721.37,5.1,-0.31844,0.00013,25.60254]
[1776294910365,37.82,74721.37,5.1,-0.31844,0.00013,25.60254]
[1776294910571,37.82,74721.37,5.1,-0.31844,0.00013,25.60254]
[1776294910595,37.82,74721.37,5.1,-0.31844,0.00013,25.60254]
[1776294912462,37.81,74718.58,5.1,-0.3188,0.00013,25.61363]
[1776294912535,37.81,74718.58,5.1,-0.3188,0.00013,25.61363]
[1776294912574,37.81,74718.58,5.1,-0.3188,0.00013,25.61363]
[1776294912625,37.81,74718.58,5.1,-0.3188,0.00013,25.61363]
[1776294913047,37.81,74718.33,5.1,-0.31882,0.00013,25.61447]
[1776294913528,37.81,74718.33,5.1,-0.31882,0.00013,25.61447]
[1776294919225,37.81,74718.69,5.1,-0.31876,0.00013,25.61242]
[1776294921098,37.81,74719.8,5.1,-0.3186,0.00013,25.60752]
[1776294921102,37.81,74719.8,5.1,-0.3186,0.00013,25.60752]
[1776294921331,37.81,74719.8,5.1,-0.3186,0.00013,25.60752]
[1776294921481,37.81,74719.8,5.1,-0.3186,0.00013,25.60752]
[1776294921582,37.8,74726.7,5.1,-0.31769,0.00013,25.57892]
[1776294922212,37.8,74726.7,5.1,-0.31769,0.00013,25.57892]
[1776294922215,37.8,74726.7,5.1,-0.31769,0.00013,25.57892]
[1776294922313,37.8,74726.7,5.1,-0.31769,0.00013,25.57892]
[1776294922587,37.8,74726.7,5.1,-0.31769,0.00013,25.57892]
[1776294922648,37.8,74740.4,5.1,-0.31589,0.00013,25.52196]
[1776294923420,37.8,74740.4,5.1,-0.31589,0.00013,25.52196]
[1776294924775,37.8,74741.37,5.1,-0.31576,0.00013,25.51792]
[1776294924844,37.8,74741.37,5.1,-0.31576,0.00013,25.51792]
[1776294925042,37.8,74741.37,5.1,-0.31576,0.00013,25.51792]
[1776294925135,37.8,74735.94,5.1,-0.31646,0.00013,25.54026]
[1776294925270,37.8,74735.94,5.1,-0.31646,0.00013,25.54026]
[1776294925439,37.8,74735.94,5.1,-0.31646,0.00013,25.54026]
[1776294925580,37.8,74735.94,5.1,-0.31646,0.00013,25.54026]
[1776294925605,37.8,74718.53,5.1,-0.31875,0.00013,25.61219]
[1776294926551,37.8,74700.34,5.1,-0.32114,0.00013,25.68619]
[1776294928710,37.8,74701.5,5.1,-0.32099,0.00013,25.68148]
[1776294928740,37.8,74701.5,5.1,-0.32099,0.00013,25.68148]
[1776294928810,37.8,74701.5,5.1,-0.32099,0.00013,25.68148]
[1776294930881,37.8,74714.55,5.1,-0.31927,0.00013,25.62812]
[1776294932822,37.8,74715.18,5.1,-0.31917,0.00013,25.62235]
[1776294932884,37.8,74715.18,5.1,-0.31917,0.00013,25.62235]
[1776294934748,37.8,74708.79,5.1,-0.32001,0.00013,25.64848]
[1776294935179,37.8,74703.72,5.1,-0.32068,0.00013,25.66906]
[1776294935646,37.8,74703.72,5.1,-0.32068,0.00013,25.66906]
[1776294937820,37.8,74701.33,5.1,-0.32099,0.00013,25.67872]
[1776294937902,37.8,74701.33,5.1,-0.32099,0.00013,25.67872]
[1776294937907,37.8,74701.33,5.1,-0.32099,0.00013,25.67872]
[1776294937911,37.8,74701.33,5.1,-0.32099,0.00013,25.67872]
[1776294937992,37.8,74700.04,5.1,-0.32116,0.00013,25.68383]
[1776294938728,37.8,74700.04,5.1,-0.32116,0.00013,25.68383]
[1776294938829,37.8,74696.19,5.1,-0.32167,0.00013,25.69955]
[1776294941317,37.8,74697.21,5.1,-0.32153,0.00013,25.69535]
[1776294941368,37.8,74697.21,5.1,-0.32153,0.00013,25.69535]
[1776294941963,37.8,74697.21,5.1,-0.32153,0.00013,25.69535]
[1776294942779,37.8,74697.39,5.1,-0.3215,0.00013,25.69447]
[1776294945470,37.8,74692.94,5.1,-0.32209,0.00013,25.71237]
[1776294945730,37.8,74692.94,5.1,-0.32209,0.00013,25.71237]
[1776294945782,37.8,74692.94,5.1,-0.32209,0.00013,25.71237]
[1776294945824,37.8,74692.94,5.1,-0.32209,0.00013,25.71237]
[1776294945930,37.8,74692.94,5.1,-0.32209,0.00013,25.71237]
[1776294946069,37.8,74692.94,5.1,-0.32209,0.00013,25.71237]
[1776294946011,37.8,74692.13,5.1,-0.32219,0.00013,25.71561]
[1776294946270,37.8,74692.13,5.1,-0.32219,0.00013,25.71561]
[1776294949243,37.8,74689.77,5.1,-0.32251,0.00013,25.72529]
[1776294950376,37.8,74689.12,5.1,-0.3226,0.00013,25.728]
[1776294951217,37.8,74686.24,5.1,-0.32299,0.00013,25.73967]
[1776294951339,37.8,74686.24,5.1,-0.32299,0.00013,25.73967]
[1776294951396,37.8,74686.24,5.1,-0.32299,0.00013,25.73967]
[1776294951434,37.8,74687.67,5.1,-0.3228,0.00013,25.734]
[1776294952553,37.8,74687.67,5.1,-0.3228,0.00013,25.734]
[1776294953027,37.8,74687.67,5.1,-0.3228,0.00013,25.734]
[1776294953248,37.8,74695.05,5.1,-0.32182,0.00013,25.70404]
[1776294959420,37.79,74699.14,5.1,-0.32126,0.00013,25.68713]
[1776294965431,37.79,74698.14,5.1,-0.32138,0.00013,25.69067]
[1776294968291,37.79,74694.91,5.1,-0.3218,0.00013,25.70359]
[1776294968305,37.79,74694.91,5.1,-0.3218,0.00013,25.70359]
[1776294968314,37.79,74694.91,5.1,-0.3218,0.00013,25.70359]
[1776294968777,37.79,74694.91,5.1,-0.3218,0.00013,25.70359]
[1776294968820,37.79,74688.9,5.1,-0.3226,0.00013,25.72787]
[1776294969853,37.79,74688.9,5.1,-0.3226,0.00013,25.72787]
[1776294970644,37.79,74687.32,5.1,-0.32281,0.00013,25.73431]
[1776294973629,37.79,74683.95,5.1,-0.32326,0.00013,25.74799]
[1776294974977,37.79,74683.67,5.1,-0.3233,0.00013,25.74924]
[1776294975304,37.79,74684.04,5.1,-0.32326,0.00013,25.74782]
[1776294975433,37.79,74684.04,5.1,-0.32326,0.00013,25.74782]
[1776294975549,37.79,74684.04,5.1,-0.32326,0.00013,25.74782]
[1776294975815,37.79,74684.04,5.1,-0.32326,0.00013,25.74782]
[1776294977720,37.79,74673.12,5.1,-0.32471,0.00013,25.79159]
[1776294978682,37.79,74680.41,5.1,-0.32374,0.00013,25.76252]
[1776294979385,37.79,74682.72,5.1,-0.32344,0.00013,25.75332]
[1776294981213,37.8,74683.96,5.1,-0.32328,0.00013,25.7485]
[1776294981413,37.8,74683.96,5.1,-0.32328,0.00013,25.7485]
[1776294981547,37.8,74685.89,5.1,-0.32302,0.00013,25.74075]
[1776294984507,37.79,74689.99,5.1,-0.32247,0.00013,25.72408]
[1776294985895,37.79,74689.78,5.1,-0.3225,0.00013,25.72486]
[1776294985911,37.79,74689.78,5.1,-0.3225,0.00013,25.72486]
[1776294985929,37.79,74689.78,5.1,-0.3225,0.00013,25.72486]
[1776294986266,37.79,74691.09,5.1,-0.32233,0.00013,25.71958]
[1776294989428,37.79,74695.72,5.1,-0.32171,0.00013,25.70065]
[1776294994637,37.79,74703.1,5.1,-0.3207,0.00013,25.66715]
[1776294999866,37.79,74702.99,5.1,-0.32071,0.00013,25.66739]
[1776294999870,37.79,74702.99,5.1,-0.32071,0.00013,25.66739]
[1776294999899,37.79,74702.99,5.1,-0.32071,0.00013,25.66739]
[1776295000021,37.79,74702.99,5.1,-0.32071,0.00013,25.66739]
[1776295000065,37.79,74702.89,5.1,-0.32072,0.00013,25.66774]
[1776295000680,37.79,74710.8,5.1,-0.31967,0.00013,25.63522]
[1776295002900,37.78,74711.58,5.1,-0.31956,0.00013,25.6318]
[1776295003701,37.78,74729.8,5.1,-0.31715,0.00013,25.55631]
[1776295004159,37.78,74729.8,5.1,-0.31715,0.00013,25.55631]
[1776295005159,37.78,74729.97,5.1,-0.31712,0.00013,25.55544]
[1776295005226,37.78,74729.97,5.1,-0.31712,0.00013,25.55544]
[1776295006308,37.78,74730.04,5.1,-0.31711,0.00013,25.55498]
[1776295006312,37.78,74730.04,5.1,-0.31711,0.00013,25.55498]
[1776295008175,37.78,74732.64,5.1,-0.31676,0.00013,25.54387]
[1776295008430,37.78,74732.64,5.1,-0.31676,0.00013,25.54387]
[1776295008619,37.78,74732.64,5.1,-0.31676,0.00013,25.54387]
[1776295008632,37.78,74732.64,5.1,-0.31676,0.00013,25.54387]
[1776295008668,37.78,74732.64,5.1,-0.31676,0.00013,25.54387]
[1776295008747,37.78,74732.64,5.1,-0.31676,0.00013,25.54387]
[1776295009298,37.77,74732.64,5.1,-0.31675,0.00013,25.54371]
[1776295010182,37.77,74734.43,5.1,-0.31651,0.00013,25.53611]
[1776295010469,37.77,74734.43,5.1,-0.31651,0.00013,25.53611]
[1776295011115,37.77,74734.43,5.1,-0.31651,0.00013,25.53611]
[1776295012766,37.77,74745.5,5.1,-0.31505,0.00013,25.48946]
[1776295013418,37.77,74745.5,5.1,-0.31505,0.00013,25.48946]
[1776295013631,37.77,74745.5,5.1,-0.31505,0.00013,25.48946]
[1776295018808,37.77,74739.27,5.1,-0.31584,0.00013,25.51476]
[1776295023680,37.76,74739.2,5.1,-0.31584,0.00013,25.51458]
[1776295025781,37.76,74738.48,5.1,-0.31593,0.00013,25.51737]
[1776295025859,37.76,74738.48,5.1,-0.31593,0.00013,25.51737]
[1776295026919,37.76,74735.07,5.1,-0.31637,0.00013,25.53147]
[1776295029675,37.76,74729.06,5.1,-0.31715,0.00013,25.55604]
[1776295029686,37.76,74729.06,5.1,-0.31715,0.00013,25.55604]
[1776295029904,37.76,74729.06,5.1,-0.31715,0.00013,25.55604]
[1776295030005,37.76,74717.05,5.1,-0.31873,0.00013,25.6055]
[1776295033988,37.75,74709.83,5.1,-0.31967,0.00013,25.63477]
[1776295034173,37.75,74709.83,5.1,-0.31967,0.00013,25.63477]
[1776295034580,37.75,74709.36,5.1,-0.31973,0.00013,25.63657]
[1776295040177,37.75,74707.37,5.1,-0.31999,0.00013,25.64464]
[1776295040188,37.75,74707.37,5.1,-0.31999,0.00013,25.64464]
[1776295040300,37.75,74707.55,5.1,-0.31996,0.00013,25.64389]
[1776295040403,37.75,74707.55,5.1,-0.31996,0.00013,25.64389]
[1776295040415,37.75,74707.55,5.1,-0.31996,0.00013,25.64389]
[1776295040725,37.75,74707.55,5.1,-0.31996,0.00013,25.64389]
[1776295040906,37.75,74707.55,5.1,-0.31996,0.00013,25.64389]
[1776295047067,37.75,74710.26,5.1,-0.31958,0.00013,25.632]
[1776295052141,37.74,74710.65,5.1,-0.3195,0.00013,25.62681]
[1776295058144,37.74,74722.91,5.1,-0.31787,0.00013,25.57593]
[1776295058494,37.74,74722.91,5.1,-0.31787,0.00013,25.57593]
[1776295059151,37.74,74723.99,5.1,-0.31773,0.00013,25.57143]
[1776295063599,37.74,74725.04,5.1,-0.31758,0.00013,25.56668]
[1776295064186,37.74,74720.51,5.1,-0.31817,0.00013,25.58515]
[1776295064334,37.74,74720.51,5.1,-0.31817,0.00013,25.58515]
[1776295069279,37.74,74718.71,5.1,-0.31841,0.00013,25.59261]
[1776295069990,37.74,74718.71,5.1,-0.31841,0.00013,25.59261]
[1776295070026,37.74,74718.71,5.1,-0.31841,0.00013,25.59261]
[1776295070172,37.74,74718.71,5.1,-0.31841,0.00013,25.59261]
[1776295070040,37.74,74718.57,5.1,-0.31842,0.00013,25.59314]
[1776295071868,37.74,74725.53,5.1,-0.31751,0.00013,25.56438]
[1776295072156,37.74,74725.53,5.1,-0.31751,0.00013,25.56438]
[1776295072242,37.73,74726.48,5.1,-0.31737,0.00013,25.56022]
[1776295074959,37.73,74725.02,5.1,-0.31757,0.00013,25.56622]
[1776295077001,37.73,74722.51,5.1,-0.31789,0.00013,25.57651]
[1776295083172,37.73,74719.13,5.1,-0.31833,0.00013,25.59023]
[1776295088354,37.73,74719.0,5.1,-0.31835,0.00013,25.59069]
[1776295093389,37.73,74718.69,5.1,-0.31839,0.00013,25.59201]
[1776295095777,37.73,74718.06,5.1,-0.31847,0.00013,25.59461]
[1776295096154,37.73,74718.06,5.1,-0.31847,0.00013,25.59461]
[1776295096410,37.73,74725.47,5.1,-0.3175,0.00013,25.564]
[1776295101089,37.73,74731.78,5.1,-0.31666,0.00013,25.53747]
[1776295101092,37.73,74731.78,5.1,-0.31666,0.00013,25.53747]
[1776295103397,37.73,74740.97,5.1,-0.31544,0.00013,25.49886]
[1776295108494,37.72,74742.12,5.1,-0.31528,0.00013,25.49367]
[1776295111101,37.72,74742.12,5.1,-0.31528,0.00013,25.49367]
[1776295113837,37.72,74740.7,5.1,-0.31544,0.00013,25.49618]
[1776295114021,37.72,74740.7,5.1,-0.31544,0.00013,25.49618]
[1776295114536,37.72,74753.3,5.1,-0.31378,0.00013,25.4431]
[1776295115319,37.72,74753.3,5.1,-0.31378,0.00013,25.4431]
[1776295118798,37.72,74757.83,5.1,-0.31319,0.00013,25.42387]
[1776295119571,37.72,74748.0,5.1,-0.31448,0.00013,25.46534]
[1776295123928,37.72,74746.13,5.1,-0.31472,0.00013,25.47313]
[1776295129642,37.72,74744.44,5.1,-0.31493,0.00013,25.47996]
[1776295134676,37.72,74741.75,5.1,-0.31528,0.00013,25.49103]
[1776295140718,37.71,74741.96,5.1,-0.31524,0.00013,25.48982]
[1776295145753,37.71,74744.55,5.1,-0.3149,0.00013,25.47876]
[1776295150788,37.71,74736.31,5.1,-0.31598,0.00013,25.51309]
[1776295155823,37.71,74735.99,5.1,-0.31601,0.00013,25.5141]
[1776295160859,37.71,74736.02,5.1,-0.316,0.00013,25.51368]
[1776295165893,37.71,74746.65,5.1,-0.31459,0.00013,25.46889]
[1776295170929,37.71,74748.64,5.1,-0.31433,0.00013,25.46043]
[1776295175964,37.71,74745.84,5.1,-0.31468,0.00013,25.46897]
[1776295180999,37.7,74746.49,5.1,-0.31459,0.00013,25.46615]
[1776295187041,37.7,74748.53,5.1,-0.31432,0.00013,25.45752]
[1776295192076,37.7,74745.65,5.1,-0.3147,0.00013,25.46957]
[1776295197111,37.7,74745.43,5.1,-0.31472,0.00013,25.47042]
[1776295202147,37.7,74742.39,5.1,-0.31512,0.00013,25.48309]
[1776295203339,37.7,74742.39,5.1,-0.31512,0.00013,25.48309]
[1776295203368,37.7,74741.03,5.1,-0.3153,0.00013,25.48877]
[1776295204837,37.7,74741.08,5.1,-0.31529,0.00013,25.48853]
[1776295210203,37.7,74741.13,5.1,-0.31528,0.00013,25.48815]
[1776295213623,37.7,74741.19,5.1,-0.31527,0.00013,25.48781]
[1776295219266,37.7,74731.9,5.1,-0.31649,0.00013,25.5265]
[1776295223823,37.7,74730.46,5.1,-0.31667,0.00013,25.53237]
[1776295224302,37.7,74739.68,5.1,-0.31545,0.00013,25.49367]
[1776295229336,37.7,74738.63,5.1,-0.31559,0.00013,25.49797]
[1776295234371,37.7,74737.2,5.1,-0.31576,0.00013,25.50054]
[1776295241420,37.69,74737.66,5.1,-0.31568,0.00013,25.49826]
[1776295246455,37.69,74737.51,5.1,-0.3157,0.00013,25.49859]
[1776295249336,37.69,74737.59,5.1,-0.31568,0.00013,25.4982]
[1776295249476,37.69,74728.9,5.1,-0.31682,0.00013,25.53434]
[1776295250483,37.69,74719.95,5.1,-0.318,0.00013,25.57139]
[1776295251894,37.69,74719.95,5.1,-0.318,0.00013,25.57139]
[1776295257537,37.68,74717.47,5.1,-0.3183,0.00013,25.58071]
[1776295258429,37.68,74717.47,5.1,-0.3183,0.00013,25.58071]
[1776295263579,37.68,74717.62,5.1,-0.31826,0.00013,25.57925]
[1776295264966,37.68,74717.62,5.1,-0.31826,0.00013,25.57925]
[1776295265315,37.68,74717.62,5.1,-0.31826,0.00013,25.57925]
[1776295265316,37.67,74730.27,5.1,-0.31658,0.00013,25.52649]
[1776295268614,37.67,74739.58,5.1,-0.31535,0.00013,25.48731]
[1776295273650,37.67,74741.3,5.1,-0.31511,0.00013,25.47978]
[1776295278685,37.67,74740.66,5.1,-0.31519,0.00013,25.48218]
[1776295282550,37.67,74744.5,5.1,-0.31468,0.00013,25.46587]
[1776295287898,37.67,74753.54,5.1,-0.31349,0.00013,25.42756]
[1776295288402,37.67,74753.54,5.1,-0.31349,0.00013,25.42756]
[1776295288675,37.67,74752.95,5.1,-0.31356,0.00013,25.43004]
[1776295289353,37.67,74763.04,5.1,-0.31224,0.00013,25.38719]
[1776295289674,37.67,74763.04,5.1,-0.31224,0.00013,25.38719]
[1776295290772,37.67,74767.27,5.1,-0.31169,0.00013,25.36915]
[1776295296814,37.67,74765.05,5.1,-0.31197,0.00013,25.3758]
[1776295301849,37.67,74758.91,5.1,-0.31278,0.00013,25.40209]
[1776295306884,37.67,74759.8,5.1,-0.31267,0.00013,25.39845]
[1776295311919,37.67,74762.04,5.1,-0.31238,0.00013,25.38911]
[1776295313305,37.67,74762.04,5.1,-0.31238,0.00013,25.38911]
[1776295318594,37.67,74758.33,5.1,-0.31287,0.00013,25.40506]
[1776295318599,37.67,74758.33,5.1,-0.31287,0.00013,25.40506]
[1776295324012,37.67,74761.18,5.1,-0.3125,0.00013,25.3931]
[1776295328318,37.67,74761.05,5.1,-0.31252,0.00013,25.39371]
[1776295329821,37.67,74755.11,5.1,-0.3133,0.00013,25.41899]
[1776295335141,37.67,74749.96,5.1,-0.31398,0.00013,25.44073]
[1776295337135,37.67,74751.19,5.1,-0.31381,0.00013,25.43551]
[1776295339598,37.67,74751.57,5.1,-0.31376,0.00013,25.43391]
[1776295342117,37.67,74752.11,5.1,-0.31369,0.00013,25.43163]
[1776295345700,37.67,74747.32,5.1,-0.31432,0.00013,25.45185]
[1776295347172,37.67,74729.12,5.1,-0.31672,0.00013,25.52807]
[1776295349189,37.67,74738.4,5.1,-0.31549,0.00013,25.48916]
[1776295354223,37.67,74737.06,5.1,-0.31564,0.00013,25.49135]
[1776295359259,37.67,74736.86,5.1,-0.31566,0.00013,25.49194]
[1776295362027,37.67,74739.38,5.1,-0.31533,0.00013,25.4813]
[1776295367315,37.67,74737.37,5.1,-0.31559,0.00013,25.48951]
[1776295372349,37.67,74738.59,5.1,-0.31542,0.00013,25.48422]
[1776295377510,37.67,74738.46,5.1,-0.31543,0.00013,25.48465]
[1776295380410,37.67,74733.6,5.1,-0.31607,0.00013,25.50489]
[1776295386448,37.66,74725.83,5.1,-0.31708,0.00013,25.53688]
[1776295388260,37.66,74725.58,5.1,-0.31711,0.00013,25.53784]
[1776295388462,37.66,74723.94,5.1,-0.31733,0.00013,25.54458]
[1776295393545,37.66,74722.06,5.1,-0.31757,0.00013,25.55219]
[1776295393547,37.66,74722.06,5.1,-0.31757,0.00013,25.55219]
[1776295393550,37.66,74722.06,5.1,-0.31757,0.00013,25.55219]
[1776295393603,37.66,74720.25,5.1,-0.31781,0.00013,25.55965]
[1776295393644,37.66,74720.25,5.1,-0.31781,0.00013,25.55965]
[1776295393775,37.66,74720.25,5.1,-0.31781,0.00013,25.55965]
[1776295393820,37.66,74720.25,5.1,-0.31781,0.00013,25.55965]
[1776295393829,37.66,74720.25,5.1,-0.31781,0.00013,25.55965]
[1776295393925,37.66,74720.25,5.1,-0.31781,0.00013,25.55965]
[1776295394504,37.66,74707.23,5.1,-0.31953,0.00013,25.61347]
[1776295394595,37.66,74707.23,5.1,-0.31953,0.00013,25.61347]
[1776295394796,37.66,74707.23,5.1,-0.31953,0.00013,25.61347]
[1776295395520,37.66,74707.23,5.1,-0.31953,0.00013,25.61347]
[1776295396763,37.66,74705.78,5.1,-0.31973,0.00013,25.61954]
[1776295397639,37.66,74705.85,5.1,-0.31972,0.00013,25.6193]
[1776295397773,37.66,74705.85,5.1,-0.31972,0.00013,25.6193]
[1776295397793,37.66,74705.85,5.1,-0.31972,0.00013,25.6193]
[1776295397804,37.66,74705.85,5.1,-0.31972,0.00013,25.6193]
[1776295399261,37.66,74711.2,5.1,-0.31901,0.00013,25.59728]
[1776295401026,37.66,74715.89,5.1,-0.31839,0.00013,25.57785]
[1776295406587,37.66,74721.92,5.1,-0.31758,0.00013,25.55247]
[1776295411623,37.66,74722.76,5.1,-0.31744,0.00013,25.54548]
[1776295416658,37.65,74721.4,5.1,-0.31761,0.00013,25.55081]
[1776295421709,37.65,74718.96,5.1,-0.31793,0.00013,25.56058]
[1776295424743,37.65,74721.03,5.1,-0.31765,0.00013,25.55185]
[1776295424816,37.65,74721.03,5.1,-0.31765,0.00013,25.55185]
[1776295425361,37.65,74721.54,5.1,-0.31758,0.00013,25.54955]
[1776295425775,37.65,74721.54,5.1,-0.31758,0.00013,25.54955]
[1776295425778,37.65,74721.54,5.1,-0.31758,0.00013,25.54955]
[1776295430429,37.65,74722.79,5.1,-0.3174,0.00013,25.54406]
[1776295430445,37.65,74722.79,5.1,-0.3174,0.00013,25.54406]
[1776295430541,37.64,74723.41,5.1,-0.31732,0.00013,25.5413]
[1776295431580,37.64,74723.41,5.1,-0.31732,0.00013,25.5413]
[1776295431626,37.64,74722.95,5.1,-0.31738,0.00013,25.54321]
[1776295432935,37.64,74719.0,5.1,-0.3179,0.00013,25.55959]
[1776295438832,37.64,74716.05,5.1,-0.31828,0.00013,25.57161]
[1776295443868,37.64,74715.55,5.1,-0.31834,0.00013,25.5735]
[1776295447914,37.64,74716.57,5.1,-0.3182,0.00013,25.56918]
[1776295449891,37.64,74717.02,5.1,-0.31814,0.00013,25.56726]
[1776295449917,37.64,74717.02,5.1,-0.31814,0.00013,25.56726]
[1776295450559,37.64,74717.02,5.1,-0.31814,0.00013,25.56726]
[1776295450562,37.64,74717.02,5.1,-0.31814,0.00013,25.56726]
[1776295450001,37.64,74719.18,5.1,-0.31786,0.00013,25.55828]
[1776295450789,37.64,74719.18,5.1,-0.31786,0.00013,25.55828]
[1776295450919,37.64,74732.98,5.1,-0.31603,0.00013,25.50077]
[1776295453616,37.64,74737.1,5.1,-0.31549,0.00013,25.48341]
[1776295454198,37.64,74737.68,5.1,-0.31541,0.00013,25.48092]
[1776295456896,37.64,74742.22,5.1,-0.31481,0.00013,25.46173]
[1776295457773,37.64,74736.4,5.1,-0.31558,0.00013,25.48616]
[1776295457955,37.64,74736.4,5.1,-0.31558,0.00013,25.48616]
[1776295458047,37.64,74736.4,5.1,-0.31558,0.00013,25.48616]
[1776295458609,37.64,74736.4,5.1,-0.31558,0.00013,25.48616]
[1776295458132,37.64,74727.0,5.1,-0.31682,0.00013,25.52549]
[1776295459988,37.64,74718.85,5.1,-0.3179,0.00013,25.55947]
[1776295462149,37.64,74718.35,5.1,-0.31796,0.00013,25.56162]
[1776295462474,37.64,74718.35,5.1,-0.31796,0.00013,25.56162]
[1776295462483,37.64,74718.35,5.1,-0.31796,0.00013,25.56162]
[1776295463016,37.64,74718.45,5.1,-0.31795,0.00013,25.56135]
[1776295467580,37.64,74714.16,5.1,-0.31853,0.00013,25.57934]
[1776295468820,37.64,74714.41,5.1,-0.3185,0.00013,25.57831]
[1776295468940,37.64,74714.41,5.1,-0.3185,0.00013,25.57831]
[1776295468990,37.64,74714.41,5.1,-0.3185,0.00013,25.57831]
[1776295469004,37.64,74714.41,5.1,-0.3185,0.00013,25.57831]
[1776295469075,37.64,74714.41,5.1,-0.3185,0.00013,25.57831]
[1776295469454,37.64,74714.41,5.1,-0.3185,0.00013,25.57831]
[1776295469563,37.64,74714.41,5.1,-0.3185,0.00013,25.57831]
[1776295469695,37.64,74711.32,5.1,-0.3189,0.00013,25.59102]
[1776295470272,37.64,74711.32,5.1,-0.3189,0.00013,25.59102]
[1776295470295,37.64,74693.68,5.1,-0.32124,0.00013,25.66339]
[1776295475042,37.64,74694.49,5.1,-0.32112,0.00013,25.65695]
[1776295478832,37.64,74699.76,5.1,-0.32043,0.00013,25.6355]
[1776295478963,37.64,74699.76,5.1,-0.32043,0.00013,25.6355]
[1776295479720,37.64,74700.62,5.1,-0.32031,0.00013,25.63202]
[1776295485175,37.65,74700.46,5.1,-0.32034,0.00013,25.63291]
[1776295488496,37.65,74701.13,5.1,-0.32025,0.00013,25.63024]
[1776295488518,37.65,74701.13,5.1,-0.32025,0.00013,25.63024]
[1776295490857,37.65,74703.56,5.1,-0.31994,0.00013,25.62041]
[1776295491717,37.65,74708.45,5.1,-0.31929,0.00013,25.60032]
[1776295491920,37.65,74708.45,5.1,-0.31929,0.00013,25.60032]
[1776295492205,37.65,74708.45,5.1,-0.31929,0.00013,25.60032]
[1776295492277,37.65,74708.45,5.1,-0.31929,0.00013,25.60032]
[1776295492564,37.65,74708.45,5.1,-0.31929,0.00013,25.60032]
[1776295492569,37.65,74708.45,5.1,-0.31929,0.00013,25.60032]
[1776295492610,37.65,74717.83,5.1,-0.31805,0.00013,25.56172]
[1776295493381,37.65,74717.83,5.1,-0.31805,0.00013,25.56172]
[1776295493447,37.65,74725.99,5.1,-0.31697,0.00013,25.52773]
[1776295498390,37.65,74726.01,5.1,-0.31696,0.00013,25.52734]
[1776295498492,37.64,74725.39,5.1,-0.31704,0.00013,25.52985]
[1776295504810,37.64,74724.03,5.1,-0.31721,0.00013,25.53534]
[1776295504884,37.64,74724.03,5.1,-0.31721,0.00013,25.53534]
[1776295504940,37.64,74724.03,5.1,-0.31721,0.00013,25.53534]
[1776295506578,37.64,74717.57,5.1,-0.31806,0.00013,25.56207]
[1776295507400,37.64,74713.04,5.1,-0.31866,0.00013,25.58074]
[1776295510728,37.64,74717.78,5.1,-0.31803,0.00013,25.56087]
[1776295510937,37.64,74717.78,5.1,-0.31803,0.00013,25.56087]
[1776295511057,37.64,74717.78,5.1,-0.31803,0.00013,25.56087]
[1776295511381,37.64,74724.5,5.1,-0.31713,0.00013,25.53286]
[1776295511799,37.64,74724.5,5.1,-0.31713,0.00013,25.53286]
[1776295514402,37.64,74740.41,5.1,-0.31503,0.00013,25.46613]
[1776295519436,37.64,74734.64,5.1,-0.31579,0.00013,25.49018]
[1776295525479,37.64,74735.8,5.1,-0.31563,0.00013,25.48509]
[1776295530514,37.63,74736.21,5.1,-0.31557,0.00013,25.48322]
[1776295537562,37.63,74736.41,5.1,-0.31552,0.00013,25.47904]
[1776295542598,37.63,74735.87,5.1,-0.31559,0.00013,25.48118]
[1776295542803,37.63,74735.87,5.1,-0.31559,0.00013,25.48118]
[1776295542859,37.63,74735.87,5.1,-0.31559,0.00013,25.48118]
[1776295543617,37.63,74735.87,5.1,-0.31559,0.00013,25.48118]
[1776295543657,37.63,74725.9,5.1,-0.3169,0.00013,25.52284]
[1776295543865,37.63,74725.9,5.1,-0.3169,0.00013,25.52284]
[1776295549646,37.63,74723.48,5.1,-0.31721,0.00013,25.53244]
[1776295554682,37.63,74723.85,5.1,-0.31715,0.00013,25.53051]
[1776295558259,37.63,74722.81,5.1,-0.31728,0.00013,25.5346]
[1776295558466,37.63,74722.81,5.1,-0.31728,0.00013,25.5346]
[1776295559948,37.62,74728.48,5.1,-0.31653,0.00013,25.5108]
[1776295565761,37.62,74735.79,5.1,-0.31555,0.00013,25.47991]
[1776295568607,37.62,74735.51,5.1,-0.31559,0.00013,25.48103]
[1776295573817,37.62,74735.38,5.1,-0.3156,0.00013,25.48123]
[1776295578852,37.62,74735.46,5.1,-0.31558,0.00013,25.48062]
[1776295580867,37.62,74727.17,5.1,-0.31667,0.00013,25.51519]
[1776295585902,37.61,74726.02,5.1,-0.31681,0.00013,25.51956]
[1776295588924,37.61,74735.78,5.1,-0.31551,0.00013,25.47848]
[1776295593959,37.61,74735.32,5.1,-0.31555,0.00013,25.47702]
[1776295598450,37.61,74739.75,5.1,-0.31496,0.00013,25.45829]
[1776295598522,37.61,74739.75,5.1,-0.31496,0.00013,25.45829]
[1776295598560,37.61,74739.75,5.1,-0.31496,0.00013,25.45829]
[1776295598603,37.61,74739.75,5.1,-0.31496,0.00013,25.45829]
[1776295600012,37.61,74749.53,5.1,-0.31367,0.00013,25.41697]
[1776295603112,37.61,74750.44,5.1,-0.31356,0.00013,25.41317]
[1776295603150,37.61,74750.44,5.1,-0.31356,0.00013,25.41317]
[1776295608604,37.61,74756.34,5.1,-0.31279,0.00013,25.38826]
[1776295609670,37.61,74756.34,5.1,-0.31279,0.00013,25.38843]
[1776295611103,37.61,74743.02,5.1,-0.31455,0.00013,25.44496]
[1776295616137,37.61,74741.7,5.1,-0.31472,0.00013,25.45058]
[1776295621173,37.61,74737.58,5.1,-0.31527,0.00013,25.46799]
[1776295626208,37.61,74732.78,5.1,-0.3159,0.00013,25.48815]
[1776295627553,37.61,74732.78,5.1,-0.3159,0.00013,25.48815]
[1776295633257,37.61,74729.96,5.1,-0.31626,0.00013,25.4997]
[1776295635830,37.61,74730.09,5.1,-0.31624,0.00013,25.49907]
[1776295639936,37.61,74730.77,5.1,-0.31615,0.00013,25.49603]
[1776295640048,37.61,74730.77,5.1,-0.31615,0.00013,25.49603]
[1776295640306,37.61,74723.79,5.1,-0.31707,0.00013,25.52523]
[1776295641084,37.61,74723.79,5.1,-0.31707,0.00013,25.52523]
[1776295645243,37.61,74723.48,5.1,-0.31712,0.00013,25.52661]
[1776295645341,37.61,74726.41,5.1,-0.31673,0.00013,25.51441]
[1776295648361,37.61,74737.87,5.1,-0.31521,0.00013,25.46622]
[1776295649766,37.61,74737.87,5.1,-0.31521,0.00013,25.46622]
[1776295649801,37.61,74737.87,5.1,-0.31521,0.00013,25.46622]
[1776295651074,37.61,74747.78,5.1,-0.31391,0.00013,25.42438]
[1776295651101,37.61,74747.78,5.1,-0.31391,0.00013,25.42438]
[1776295651703,37.61,74747.78,5.1,-0.31391,0.00013,25.42438]
[1776295654246,37.61,74757.56,5.1,-0.31261,0.00013,25.37974]
[1776295658269,37.61,74758.76,5.1,-0.31245,0.00013,25.37484]
[1776295658309,37.61,74758.76,5.1,-0.31245,0.00013,25.37484]
[1776295663467,37.61,74764.07,5.1,-0.31177,0.00013,25.35257]
[1776295666690,37.62,74762.47,5.1,-0.31198,0.00013,25.35955]
[1776295672530,37.62,74769.99,5.1,-0.31101,0.00013,25.328]
[1776295677565,37.62,74764.24,5.1,-0.31178,0.00013,25.35303]
[1776295682600,37.62,74763.27,5.1,-0.31192,0.00013,25.35754]
[1776295687635,37.63,74760.2,5.1,-0.31233,0.00013,25.37096]
[1776295692671,37.63,74760.55,5.1,-0.31229,0.00013,25.36978]
[1776295693846,37.63,74760.55,5.1,-0.31229,0.00013,25.36978]
[1776295702355,37.63,74762.78,5.1,-0.31201,0.00013,25.36078]
[1776295707806,37.63,74765.0,5.1,-0.31173,0.00013,25.35171]
[1776295708416,37.64,74765.15,5.1,-0.31172,0.00013,25.35113]
[1776295713457,37.64,74758.25,5.1,-0.31261,0.00013,25.37759]
[1776295714645,37.64,74758.51,5.1,-0.31258,0.00013,25.37652]
[1776295719815,37.64,74765.02,5.1,-0.31173,0.00013,25.34903]
[1776295724509,37.64,74770.46,5.1,-0.31103,0.00013,25.32613]
[1776295729930,37.65,74772.7,5.1,-0.31075,0.00013,25.31704]
[1776295731739,37.65,74772.7,5.1,-0.31075,0.00013,25.31704]
[1776295736978,37.65,74775.58,5.1,-0.3104,0.00013,25.30536]
[1776295742014,37.65,74776.72,5.1,-0.31026,0.00013,25.30099]
[1776295748056,37.66,74773.79,5.1,-0.31066,0.00013,25.31421]
[1776295753091,37.66,74767.09,5.1,-0.31155,0.00013,25.34326]
[1776295754489,37.66,74767.09,5.1,-0.31155,0.00013,25.34326]
[1776295759337,37.66,74767.07,5.1,-0.31156,0.00013,25.34367]
[1776295765134,37.66,74758.96,5.1,-0.31263,0.00013,25.37852]
[1776295767139,37.66,74756.53,5.1,-0.31295,0.00013,25.38889]
[1776295772224,37.67,74762.38,5.1,-0.31217,0.00013,25.36101]
[1776295777259,37.67,74764.04,5.1,-0.31196,0.00013,25.35412]
[1776295782294,37.67,74763.19,5.1,-0.31208,0.00013,25.35793]
[1776295784848,37.67,74763.42,5.1,-0.31205,0.00013,25.35699]
[1776295790350,37.67,74762.9,5.1,-0.31212,0.00013,25.35942]
[1776295792656,37.67,74762.92,5.1,-0.31212,0.00013,25.35937]
[1776295798406,37.67,74763.21,5.1,-0.31209,0.00013,25.35832]
[1776295808476,37.67,74763.21,5.1,-0.3121,0.00013,25.35853]
[1776295814522,37.67,74763.06,5.1,-0.31212,0.00013,25.35919]
[1776295814600,37.67,74763.06,5.1,-0.31212,0.00013,25.35919]
[1776295814655,37.67,74763.06,5.1,-0.31212,0.00013,25.35919]
[1776295814707,37.67,74763.06,5.1,-0.31212,0.00013,25.35919]
[1776295814867,37.67,74763.06,5.1,-0.31212,0.00013,25.35919]
[1776295815122,37.67,74768.8,5.1,-0.31137,0.00013,25.33478]
[1776295815233,37.67,74768.8,5.1,-0.31137,0.00013,25.33478]
[1776295815290,37.67,74768.8,5.1,-0.31137,0.00013,25.33478]
[1776295815375,37.67,74768.8,5.1,-0.31137,0.00013,25.33478]
[1776295815638,37.67,74768.8,5.1,-0.31137,0.00013,25.33478]
[1776295815966,37.67,74768.8,5.1,-0.31137,0.00013,25.33478]
[1776295815711,37.67,74786.77,5.1,-0.30902,0.00013,25.25753]
[1776295816021,37.67,74786.77,5.1,-0.30902,0.00013,25.25753]
[1776295816104,37.67,74786.77,5.1,-0.30902,0.00013,25.25753]
[1776295816233,37.67,74786.77,5.1,-0.30902,0.00013,25.25753]
[1776295816243,37.67,74786.77,5.1,-0.30902,0.00013,25.25753]
[1776295816712,37.67,74786.77,5.1,-0.30902,0.00013,25.25753]
[1776295816751,37.67,74778.82,5.1,-0.31006,0.00013,25.29194]
[1776295817164,37.67,74778.82,5.1,-0.31006,0.00013,25.29194]
[1776295817879,37.67,74766.82,5.1,-0.31163,0.00013,25.34347]
[1776295823123,37.68,74761.94,5.1,-0.31228,0.00013,25.3644]
[1776295824891,37.68,74762.3,5.1,-0.31223,0.00013,25.36288]
[1776295829417,37.68,74764.18,5.1,-0.31198,0.00013,25.35494]
[1776295831100,37.68,74764.07,5.1,-0.312,0.00013,25.35543]
[1776295834603,37.68,74769.9,5.1,-0.31122,0.00013,25.32743]
[1776295839695,37.68,74769.76,5.1,-0.31125,0.00013,25.32834]
[1776295844730,37.68,74776.15,5.1,-0.31042,0.00013,25.30124]
[1776295849217,37.68,74777.11,5.1,-0.31031,0.00013,25.29749]
[1776295849223,37.68,74777.11,5.1,-0.31031,0.00013,25.29749]
[1776295849230,37.68,74777.11,5.1,-0.31031,0.00013,25.29749]
[1776295849252,37.68,74777.11,5.1,-0.31031,0.00013,25.29749]
[1776295849349,37.68,74777.11,5.1,-0.31031,0.00013,25.29749]
[1776295849995,37.68,74777.11,5.1,-0.31031,0.00013,25.29749]
[1776295851580,37.68,74780.04,5.1,-0.30993,0.00013,25.28507]
[1776295851598,37.68,74780.04,5.1,-0.30993,0.00013,25.28507]
[1776295851611,37.68,74780.04,5.1,-0.30993,0.00013,25.28507]
[1776295851779,37.69,74781.16,5.1,-0.30979,0.00013,25.28035]
[1776295852506,37.69,74781.16,5.1,-0.30979,0.00013,25.28035]
[1776295854406,37.69,74787.49,5.1,-0.30896,0.00013,25.25316]
[1776295859613,37.69,74789.71,5.1,-0.30869,0.00013,25.24399]
[1776295860280,37.69,74791.46,5.1,-0.30846,0.00013,25.2365]
[1776295862872,37.69,74795.59,5.1,-0.30793,0.00013,25.21876]
[1776295864780,37.69,74797.27,5.1,-0.30771,0.00013,25.2115]
[1776295866719,37.69,74799.38,5.1,-0.30743,0.00013,25.20219]
[1776295867009,37.69,74799.38,5.1,-0.30743,0.00013,25.20219]
[1776295872926,37.69,74800.53,5.1,-0.30727,0.00013,25.19672]
[1776295877961,37.68,74801.4,5.1,-0.30715,0.00013,25.19257]
[1776295883210,37.68,74801.67,5.1,-0.3071,0.00013,25.1911]
[1776295883239,37.68,74801.67,5.1,-0.3071,0.00013,25.1911]
[1776295883259,37.68,74801.67,5.1,-0.3071,0.00013,25.1911]
[1776295883441,37.68,74801.67,5.1,-0.3071,0.00013,25.1911]
[1776295883745,37.68,74801.67,5.1,-0.3071,0.00013,25.1911]
[1776295884055,37.68,74801.67,5.1,-0.3071,0.00013,25.1911]
[1776295884005,37.68,74785.58,5.1,-0.3092,0.00013,25.26081]
[1776295884204,37.68,74785.58,5.1,-0.3092,0.00013,25.26081]
[1776295884336,37.68,74785.58,5.1,-0.3092,0.00013,25.26081]
[1776295885051,37.68,74785.58,5.1,-0.3092,0.00013,25.26081]
[1776295885356,37.68,74780.04,5.1,-0.30992,0.00013,25.2848]
[1776295885810,37.68,74780.04,5.1,-0.30992,0.00013,25.2848]
[1776295886308,37.68,74779.69,5.1,-0.30997,0.00013,25.28637]
[1776295886312,37.68,74779.69,5.1,-0.30997,0.00013,25.28637]
[1776295888141,37.68,74778.9,5.1,-0.31008,0.00013,25.28991]
[1776295888338,37.68,74778.9,5.1,-0.31008,0.00013,25.28991]
[1776295888432,37.68,74778.9,5.1,-0.31008,0.00013,25.28991]
[1776295888668,37.68,74778.9,5.1,-0.31008,0.00013,25.28991]
[1776295888695,37.68,74778.9,5.1,-0.31008,0.00013,25.28991]
[1776295889041,37.68,74781.38,5.1,-0.30975,0.00013,25.2793]
[1776295889117,37.68,74781.38,5.1,-0.30975,0.00013,25.2793]
[1776295890609,37.68,74785.68,5.1,-0.30919,0.00013,25.26079]
[1776295891234,37.69,74787.9,5.1,-0.30889,0.00013,25.24804]
[1776295891284,37.69,74787.9,5.1,-0.30889,0.00013,25.24804]
[1776295892273,37.68,74788.04,5.1,-0.30887,0.00013,25.24732]
[1776295892286,37.68,74788.04,5.1,-0.30887,0.00013,25.24732]
[1776295892328,37.68,74788.04,5.1,-0.30887,0.00013,25.24732]
[1776295892366,37.68,74788.04,5.1,-0.30887,0.00013,25.24732]
[1776295892376,37.68,74788.04,5.1,-0.30887,0.00013,25.24732]
[1776295893070,37.69,74774.5,5.1,-0.31064,0.00013,25.30577]
[1776295894564,37.69,74774.5,5.1,-0.31064,0.00013,25.30577]
[1776295895070,37.69,74774.5,5.1,-0.31064,0.00013,25.30577]
[1776295895568,37.69,74768.36,5.1,-0.31145,0.00013,25.33215]
[1776295897797,37.69,74767.99,5.1,-0.31149,0.00013,25.33377]
[1776295903140,37.69,74767.54,5.1,-0.31156,0.00013,25.33594]
[1776295904944,37.69,74767.54,5.1,-0.31156,0.00013,25.33594]
[1776295905032,37.69,74767.54,5.1,-0.31156,0.00013,25.33594]
[1776295910191,37.69,74767.21,5.1,-0.31161,0.00013,25.33763]
[1776295913848,37.69,74767.21,5.1,-0.31161,0.00013,25.33763]
[1776295915848,37.69,74767.07,5.1,-0.31164,0.00013,25.3384]
[1776295921614,37.69,74766.88,5.1,-0.31167,0.00013,25.33948]
[1776295923426,37.69,74764.64,5.1,-0.31196,0.00013,25.34912]
[1776295923438,37.69,74764.64,5.1,-0.31196,0.00013,25.34912]
[1776295923459,37.69,74764.64,5.1,-0.31196,0.00013,25.34912]
[1776295924142,37.69,74764.71,5.1,-0.31196,0.00013,25.34886]
[1776295924929,37.69,74749.17,5.1,-0.31399,0.00013,25.41479]
[1776295929041,37.69,74744.21,5.1,-0.31464,0.00013,25.43561]
[1776295929092,37.69,74744.21,5.1,-0.31464,0.00013,25.43561]
[1776295929661,37.69,74744.35,5.1,-0.31462,0.00013,25.43499]
[1776295930900,37.69,74743.88,5.1,-0.31468,0.00013,25.4369]
[1776295930912,37.69,74743.88,5.1,-0.31468,0.00013,25.4369]
[1776295936373,37.69,74739.18,5.1,-0.3153,0.00013,25.45638]
[1776295939409,37.69,74739.32,5.1,-0.31527,0.00013,25.45572]
[1776295940260,37.69,74742.66,5.1,-0.31483,0.00013,25.44165]
[1776295944203,37.69,74749.71,5.1,-0.31391,0.00013,25.41188]
[1776295949464,37.69,74756.85,5.1,-0.31297,0.00013,25.3818]
[1776295954499,37.69,74755.14,5.1,-0.31318,0.00013,25.38599]
[1776295960541,37.69,74757.71,5.1,-0.31285,0.00013,25.37526]
[1776295965577,37.69,74755.95,5.1,-0.31309,0.00013,25.38289]
[1776295966268,37.69,74755.95,5.1,-0.31309,0.00013,25.38289]
[1776295971619,37.69,74749.79,5.1,-0.3139,0.00013,25.40899]
[1776295976654,37.69,74749.94,5.1,-0.31388,0.00013,25.40839]
[1776295983703,37.69,74749.67,5.1,-0.31392,0.00013,25.40963]
[1776295986851,37.69,74749.53,5.1,-0.31394,0.00013,25.41026]
[1776295987333,37.69,74749.81,5.1,-0.3139,0.00013,25.4091]
[1776295987639,37.69,74749.81,5.1,-0.3139,0.00013,25.4091]
[1776295987731,37.69,74758.31,5.1,-0.31278,0.00013,25.37313]
[1776295992766,37.7,74760.88,5.1,-0.31246,0.00013,25.36249]
[1776295994633,37.7,74761.75,5.1,-0.31234,0.00013,25.35884]
[1776295999815,37.7,74762.77,5.1,-0.31222,0.00013,25.35486]
[1776296004851,37.7,74756.86,5.1,-0.313,0.00013,25.38017]
[1776296009886,37.7,74756.27,5.1,-0.31308,0.00013,25.38285]
[1776296014921,37.7,74756.55,5.1,-0.31304,0.00013,25.37866]
[1776296028015,37.71,74756.33,5.1,-0.31308,0.00013,25.38017]
[1776296029546,37.71,74753.09,5.1,-0.31351,0.00013,25.39393]
[1776296034882,37.71,74752.08,5.1,-0.31364,0.00013,25.39837]
[1776296041106,37.71,74748.81,5.1,-0.31408,0.00013,25.41237]
[1776296043192,37.71,74747.89,5.1,-0.3142,0.00013,25.41627]
[1776296046940,37.71,74745.57,5.1,-0.31451,0.00013,25.42609]
[1776296047019,37.71,74745.57,5.1,-0.31451,0.00013,25.42609]
[1776296051176,37.71,74735.01,5.1,-0.3159,0.00013,25.47037]
[1776296056211,37.71,74734.95,5.1,-0.3159,0.00013,25.47047]
[1776296059606,37.71,74735.07,5.1,-0.31588,0.00013,25.46988]
[1776296065273,37.71,74721.48,5.1,-0.31766,0.00013,25.52601]
[1776296066421,37.71,74721.48,5.1,-0.31766,0.00013,25.52601]
[1776296066674,37.71,74721.48,5.1,-0.31766,0.00013,25.52601]
[1776296066693,37.71,74721.48,5.1,-0.31766,0.00013,25.52601]
[1776296066712,37.71,74721.48,5.1,-0.31766,0.00013,25.52601]
[1776296066725,37.71,74721.41,5.1,-0.31767,0.00013,25.52621]
[1776296068168,37.71,74721.41,5.1,-0.31767,0.00013,25.52621]
[1776296070075,37.71,74712.77,5.1,-0.31881,0.00013,25.56202]
[1776296070077,37.71,74712.77,5.1,-0.31881,0.00013,25.56202]
[1776296070078,37.71,74712.77,5.1,-0.31881,0.00013,25.56202]
[1776296070255,37.71,74711.72,5.1,-0.31896,0.00013,25.5665]
[1776296072416,37.71,74704.14,5.1,-0.31995,0.00013,25.59454]
[1776296078366,37.71,74702.91,5.1,-0.32012,0.00013,25.59982]
[1776296079826,37.71,74702.91,5.1,-0.32012,0.00013,25.59982]
[1776296079844,37.71,74702.91,5.1,-0.32012,0.00013,25.59982]
[1776296085020,37.71,74706.08,5.1,-0.3197,0.00013,25.58682]
[1776296086811,37.71,74705.68,5.1,-0.31975,0.00013,25.58838]
[1776296093472,37.71,74703.83,5.1,-0.32,0.00013,25.59621]
[1776296094519,37.71,74703.83,5.1,-0.32,0.00013,25.59621]
[1776296094528,37.71,74703.83,5.1,-0.32,0.00013,25.59621]
[1776296097371,37.71,74708.48,5.1,-0.31938,0.00013,25.57709]
[1776296097572,37.71,74708.48,5.1,-0.31938,0.00013,25.57709]
[1776296097681,37.71,74708.48,5.1,-0.31938,0.00013,25.57709]
[1776296097687,37.71,74708.48,5.1,-0.31938,0.00013,25.57709]
[1776296097689,37.71,74710.76,5.1,-0.31908,0.00013,25.56768]
[1776296098388,37.71,74710.76,5.1,-0.31908,0.00013,25.56768]
[1776296098508,37.71,74722.41,5.1,-0.31754,0.00013,25.51943]
[1776296099586,37.71,74722.41,5.1,-0.31754,0.00013,25.51943]
[1776296104850,37.71,74725.74,5.1,-0.31708,0.00013,25.50516]
[1776296108611,37.7,74720.64,5.1,-0.31774,0.00013,25.52587]
[1776296108874,37.7,74720.64,5.1,-0.31774,0.00013,25.52587]
[1776296109592,37.7,74721.28,5.1,-0.31765,0.00013,25.52299]
[1776296109606,37.7,74721.28,5.1,-0.31765,0.00013,25.52299]
[1776296109739,37.7,74721.28,5.1,-0.31765,0.00013,25.52299]
[1776296109767,37.7,74721.28,5.1,-0.31765,0.00013,25.52299]
[1776296109818,37.7,74721.28,5.1,-0.31765,0.00013,25.52299]
[1776296109831,37.7,74721.28,5.1,-0.31765,0.00013,25.52299]
[1776296109929,37.7,74721.28,5.1,-0.31765,0.00013,25.52299]
[1776296110106,37.7,74721.28,5.1,-0.31765,0.00013,25.52299]
[1776296110322,37.7,74721.28,5.1,-0.31765,0.00013,25.52299]
[1776296110226,37.7,74721.32,5.1,-0.31765,0.00013,25.52283]
[1776296110349,37.7,74721.32,5.1,-0.31765,0.00013,25.52283]
[1776296110846,37.7,74721.32,5.1,-0.31765,0.00013,25.52283]
[1776296111153,37.7,74695.42,5.1,-0.32108,0.00013,25.62926]
[1776296111546,37.7,74695.42,5.1,-0.32108,0.00013,25.62926]
[1776296112048,37.7,74690.57,5.1,-0.32172,0.00013,25.64897]
[1776296113598,37.7,74689.4,5.1,-0.32188,0.00013,25.65372]
[1776296113622,37.7,74689.4,5.1,-0.32188,0.00013,25.65372]
[1776296113629,37.7,74684.84,5.1,-0.32248,0.00013,25.67215]
[1776296114577,37.7,74684.84,5.1,-0.32248,0.00013,25.67215]
[1776296114643,37.7,74684.84,5.1,-0.32248,0.00013,25.67215]
[1776296114733,37.7,74684.84,5.1,-0.32248,0.00013,25.67215]
[1776296114834,37.7,74671.54,5.1,-0.32426,0.00013,25.72585]
[1776296115684,37.7,74671.54,5.1,-0.32426,0.00013,25.72585]
[1776296115765,37.7,74671.54,5.1,-0.32426,0.00013,25.72585]
[1776296116079,37.7,74671.54,5.1,-0.32426,0.00013,25.72585]
[1776296116099,37.7,74670.3,5.1,-0.32442,0.00013,25.73073]
[1776296117169,37.7,74670.3,5.1,-0.32442,0.00013,25.73073]
[1776296119592,37.7,74663.12,5.1,-0.32539,0.00013,25.75966]
[1776296119600,37.7,74663.12,5.1,-0.32539,0.00013,25.75966]
[1776296119670,37.7,74664.47,5.1,-0.32521,0.00013,25.75429]
[1776296120476,37.7,74664.47,5.1,-0.32521,0.00013,25.75429]
[1776296120743,37.71,74674.02,5.1,-0.32394,0.00013,25.71622]
[1776296121563,37.71,74674.02,5.1,-0.32394,0.00013,25.71622]
[1776296124859,37.71,74681.24,5.1,-0.32298,0.00013,25.68712]
[1776296128569,37.7,74677.82,5.1,-0.32343,0.00013,25.70068]
[1776296130175,37.7,74679.08,5.1,-0.32326,0.00013,25.69556]
[1776296133986,37.7,74680.36,5.1,-0.32306,0.00013,25.68699]
[1776296134024,37.7,74680.36,5.1,-0.32306,0.00013,25.68699]
[1776296134029,37.7,74678.3,5.1,-0.32334,0.00013,25.69525]
[1776296134963,37.7,74678.3,5.1,-0.32334,0.00013,25.69525]
[1776296135039,37.7,74669.89,5.1,-0.32446,0.00013,25.72912]
[1776296136800,37.7,74678.3,5.1,-0.32335,0.00013,25.69556]
[1776296137955,37.7,74678.3,5.1,-0.32335,0.00013,25.69556]
[1776296139890,37.7,74678.65,5.1,-0.3233,0.00013,25.69422]
[1776296145863,37.71,74676.11,5.1,-0.32366,0.00013,25.70506]
[1776296150898,37.71,74675.04,5.1,-0.32382,0.00013,25.70989]
[1776296155761,37.72,74668.45,5.1,-0.32471,0.00013,25.73665]
[1776296155933,37.72,74668.35,5.1,-0.32472,0.00013,25.73713]
[1776296159742,37.72,74668.57,5.1,-0.3247,0.00013,25.7366]
[1776296159935,37.72,74668.57,5.1,-0.3247,0.00013,25.7366]
[1776296159961,37.72,74671.01,5.1,-0.32438,0.00013,25.72697]
[1776296160690,37.72,74671.01,5.1,-0.32438,0.00013,25.72697]
[1776296163495,37.72,74675.86,5.1,-0.32374,0.00013,25.70765]
[1776296169036,37.72,74676.63,5.1,-0.32365,0.00013,25.70497]
[1776296169623,37.72,74676.63,5.1,-0.32365,0.00013,25.70497]
[1776296173853,37.72,74679.68,5.1,-0.32324,0.00013,25.69247]
[1776296179106,37.72,74684.06,5.1,-0.32265,0.00013,25.67455]
[1776296180945,37.72,74684.35,5.1,-0.32261,0.00013,25.67335]
[1776296186155,37.72,74685.71,5.1,-0.32242,0.00013,25.66769]
[1776296191190,37.72,74679.28,5.1,-0.32325,0.00013,25.69028]
[1776296192142,37.72,74679.28,5.1,-0.32325,0.00013,25.69028]
[1776296193071,37.72,74678.63,5.1,-0.32334,0.00013,25.69284]
[1776296194834,37.72,74677.79,5.1,-0.32345,0.00013,25.69624]
[1776296194927,37.72,74677.79,5.1,-0.32345,0.00013,25.69624]
[1776296195151,37.72,74677.79,5.1,-0.32345,0.00013,25.69624]
[1776296195218,37.72,74675.98,5.1,-0.32369,0.00013,25.70346]
[1776296200253,37.72,74670.5,5.1,-0.32444,0.00013,25.72598]
[1776296201184,37.72,74670.5,5.1,-0.32444,0.00013,25.72598]
[1776296201324,37.72,74670.5,5.1,-0.32444,0.00013,25.72598]
[1776296205088,37.72,74670.26,5.1,-0.32448,0.00013,25.72726]
[1776296205280,37.72,74670.26,5.1,-0.32448,0.00013,25.72726]
[1776296205382,37.73,74670.26,5.1,-0.32449,0.00013,25.72747]
[1776296212337,37.73,74670.14,5.1,-0.32452,0.00013,25.72841]
[1776296213344,37.73,74678.84,5.1,-0.32336,0.00013,25.69361]
[1776296214605,37.73,74676.73,5.1,-0.32364,0.00013,25.70218]
[1776296214805,37.73,74676.73,5.1,-0.32364,0.00013,25.70218]
[1776296214989,37.73,74676.73,5.1,-0.32364,0.00013,25.70218]
[1776296215045,37.73,74676.73,5.1,-0.32364,0.00013,25.70218]
[1776296215397,37.73,74694.88,5.1,-0.32123,0.00013,25.62881]
[1776296216365,37.73,74704.58,5.1,-0.31994,0.00013,25.58924]
[1776296219410,37.73,74698.83,5.1,-0.32071,0.00013,25.61277]
[1776296221598,37.73,74701.93,5.1,-0.3203,0.00013,25.60014]
[1776296221898,37.73,74701.93,5.1,-0.3203,0.00013,25.60014]
[1776296222066,37.73,74710.27,5.1,-0.31919,0.00013,25.56593]
[1776296222581,37.73,74710.27,5.1,-0.31919,0.00013,25.56593]
[1776296224593,37.73,74718.56,5.1,-0.31809,0.00013,25.53175]
[1776296225078,37.73,74718.56,5.1,-0.31809,0.00013,25.53175]
[1776296225112,37.73,74719.62,5.1,-0.31795,0.00013,25.52721]
[1776296225515,37.73,74719.62,5.1,-0.31795,0.00013,25.52721]
[1776296225562,37.73,74719.62,5.1,-0.31795,0.00013,25.52721]
[1776296225566,37.73,74719.62,5.1,-0.31795,0.00013,25.52721]
[1776296226501,37.73,74723.37,5.1,-0.31745,0.00013,25.51156]
[1776296226633,37.73,74723.37,5.1,-0.31745,0.00013,25.51156]
[1776296232479,37.72,74722.07,5.1,-0.3176,0.00013,25.51619]
[1776296233733,37.72,74722.07,5.1,-0.3176,0.00013,25.51619]
[1776296233867,37.72,74722.07,5.1,-0.3176,0.00013,25.51619]
[1776296234370,37.72,74722.07,5.1,-0.3176,0.00013,25.51619]
[1776296233914,37.72,74725.11,5.1,-0.31719,0.00013,25.50335]
[1776296234506,37.72,74725.11,5.1,-0.31719,0.00013,25.50335]
[1776296234571,37.72,74714.76,5.1,-0.31856,0.00013,25.54617]
[1776296235540,37.72,74714.76,5.1,-0.31856,0.00013,25.54617]
[1776296241348,37.72,74708.73,5.1,-0.31935,0.00013,25.57084]
[1776296244765,37.72,74708.65,5.1,-0.31936,0.00013,25.57106]
[1776296249778,37.72,74705.6,5.1,-0.31976,0.00013,25.58342]
[1776296256376,37.72,74701.17,5.1,-0.32032,0.00013,25.59807]
[1776296265710,37.72,74705.01,5.1,-0.31981,0.00013,25.58238]
[1776296270745,37.72,74706.37,5.1,-0.31964,0.00013,25.57692]
[1776296276377,37.72,74706.32,5.1,-0.31965,0.00013,25.57722]
[1776296281555,37.72,74706.44,5.1,-0.31963,0.00013,25.57658]
[1776296284992,37.71,74713.44,5.1,-0.3187,0.00013,25.54766]
[1776296284995,37.71,74713.44,5.1,-0.3187,0.00013,25.54766]
[1776296285313,37.71,74713.44,5.1,-0.3187,0.00013,25.54766]
[1776296290885,37.71,74719.36,5.1,-0.31791,0.00013,25.52308]
[1776296292358,37.71,74719.36,5.1,-0.31791,0.00013,25.52308]
[1776296295892,37.71,74720.0,5.1,-0.31782,0.00013,25.52038]
[1776296303976,37.71,74720.12,5.1,-0.31781,0.00013,25.51985]
[1776296309011,37.71,74719.81,5.1,-0.31785,0.00013,25.52112]
[1776296314046,37.71,74719.06,5.1,-0.31793,0.00013,25.52102]
[1776296319081,37.71,74720.83,5.1,-0.3177,0.00013,25.5137]
[1776296324116,37.71,74716.01,5.1,-0.31833,0.00013,25.53359]
[1776296330158,37.71,74713.99,5.1,-0.3186,0.00013,25.54184]
[1776296335193,37.71,74713.88,5.1,-0.31861,0.00013,25.54221]
[1776296340228,37.71,74714.43,5.1,-0.31853,0.00013,25.53989]
[1776296341184,37.71,74714.43,5.1,-0.31853,0.00013,25.53989]
[1776296341319,37.71,74714.43,5.1,-0.31853,0.00013,25.53989]
[1776296341350,37.71,74714.43,5.1,-0.31853,0.00013,25.53989]
[1776296341373,37.71,74714.43,5.1,-0.31853,0.00013,25.53989]
[1776296341394,37.71,74714.43,5.1,-0.31853,0.00013,25.53989]
[1776296341436,37.71,74714.43,5.1,-0.31853,0.00013,25.53989]
[1776296342143,37.71,74713.21,5.1,-0.3187,0.00013,25.54491]
[1776296342164,37.71,74713.21,5.1,-0.3187,0.00013,25.54491]
[1776296342243,37.71,74704.42,5.1,-0.31986,0.00013,25.58108]
[1776296343208,37.71,74704.42,5.1,-0.31986,0.00013,25.58108]
[1776296344883,37.71,74711.06,5.1,-0.31898,0.00013,25.55374]
[1776296350298,37.71,74710.51,5.1,-0.31905,0.00013,25.55584]
[1776296355513,37.71,74710.52,5.1,-0.31904,0.00013,25.55568]
[1776296356241,37.71,74710.52,5.1,-0.31904,0.00013,25.55568]
[1776296356340,37.71,74701.68,5.1,-0.32021,0.00013,25.59187]
[1776296356650,37.71,74701.68,5.1,-0.32021,0.00013,25.59187]
[1776296356716,37.71,74701.68,5.1,-0.32021,0.00013,25.59187]
[1776296356765,37.71,74701.68,5.1,-0.32021,0.00013,25.59187]
[1776296356783,37.71,74701.68,5.1,-0.32021,0.00013,25.59187]
[1776296356802,37.71,74701.68,5.1,-0.32021,0.00013,25.59187]
[1776296357347,37.71,74686.74,5.1,-0.3222,0.00013,25.65265]
[1776296357763,37.71,74686.74,5.1,-0.3222,0.00013,25.65265]
[1776296358538,37.71,74685.92,5.1,-0.3223,0.00013,25.65592]
[1776296359436,37.71,74685.92,5.1,-0.3223,0.00013,25.65592]
[1776296360489,37.71,74685.49,5.1,-0.32236,0.00013,25.65775]
[1776296365064,37.71,74682.69,5.1,-0.32273,0.00013,25.66879]
[1776296366088,37.71,74679.02,5.1,-0.32321,0.00013,25.68352]
[1776296371445,37.7,74680.83,5.1,-0.32295,0.00013,25.67276]
[1776296376480,37.7,74679.4,5.1,-0.32313,0.00013,25.67818]
[1776296381789,37.7,74679.65,5.1,-0.32309,0.00013,25.67698]
[1776296382398,37.7,74679.65,5.1,-0.32309,0.00013,25.67698]
[1776296382480,37.7,74679.65,5.1,-0.32309,0.00013,25.67698]
[1776296388564,37.7,74680.15,5.1,-0.32301,0.00013,25.67444]
[1776296390011,37.7,74681.22,5.1,-0.32286,0.00013,25.67007]
[1776296395618,37.69,74678.34,5.1,-0.32324,0.00013,25.68133]
[1776296396609,37.69,74678.34,5.1,-0.32324,0.00013,25.68133]
[1776296396624,37.69,74678.34,5.1,-0.32324,0.00013,25.68133]
[1776296396682,37.69,74678.34,5.1,-0.32324,0.00013,25.68133]
[1776296402667,37.69,74670.39,5.1,-0.3243,0.00013,25.71347]
[1776296407704,37.7,74670.65,5.1,-0.32427,0.00013,25.71261]
[1776296412406,37.7,74670.62,5.1,-0.32428,0.00013,25.71284]
[1776296412426,37.7,74670.62,5.1,-0.32428,0.00013,25.71284]
[1776296413167,37.7,74670.82,5.1,-0.32426,0.00013,25.71211]
[1776296414753,37.7,74682.94,5.1,-0.32264,0.00013,25.66321]
[1776296420499,37.69,74682.46,5.1,-0.32269,0.00013,25.6649]
[1776296420601,37.69,74682.46,5.1,-0.32269,0.00013,25.6649]
[1776296425830,37.69,74673.69,5.1,-0.32385,0.00013,25.69977]
[1776296430864,37.69,74670.55,5.1,-0.32425,0.00013,25.71196]
[1776296435900,37.69,74670.68,5.1,-0.32421,0.00013,25.70784]
[1776296440937,37.68,74665.8,5.1,-0.32485,0.00013,25.72692]
[1776296443665,37.68,74665.79,5.1,-0.32484,0.00013,25.72677]
[1776296448993,37.68,74665.14,5.1,-0.32493,0.00013,25.72939]
[1776296454219,37.68,74665.1,5.1,-0.32494,0.00013,25.72965]
[1776296459413,37.68,74663.57,5.1,-0.32515,0.00013,25.73594]
[1776296462051,37.68,74662.0,5.1,-0.32536,0.00013,25.74232]
[1776296462053,37.68,74662.0,5.1,-0.32536,0.00013,25.74232]
[1776296463448,37.68,74661.89,5.1,-0.32538,0.00013,25.74283]
[1776296465462,37.68,74661.81,5.1,-0.32539,0.00013,25.74318]
[1776296465469,37.68,74661.81,5.1,-0.32539,0.00013,25.74318]
[1776296465586,37.68,74661.81,5.1,-0.32539,0.00013,25.74318]
[1776296467778,37.69,74653.57,5.1,-0.3265,0.00013,25.77598]
[1776296468506,37.69,74653.57,5.1,-0.3265,0.00013,25.77598]
[1776296471686,37.69,74658.46,5.1,-0.32584,0.00013,25.75668]
[1776296471689,37.69,74658.46,5.1,-0.32584,0.00013,25.75668]
[1776296474126,37.69,74662.05,5.1,-0.32537,0.00013,25.74245]
[1776296479209,37.69,74663.3,5.1,-0.3252,0.00013,25.73768]
[1776296480679,37.69,74663.3,5.1,-0.32521,0.00013,25.73771]
[1776296480687,37.69,74663.3,5.1,-0.32521,0.00013,25.73771]
[1776296481211,37.69,74663.3,5.1,-0.32521,0.00013,25.73771]
[1776296482857,37.69,74655.42,5.1,-0.32626,0.00013,25.76906]
[1776296483788,37.69,74654.67,5.1,-0.32636,0.00013,25.77203]
[1776296488611,37.69,74651.99,5.1,-0.32672,0.00013,25.78262]
[1776296489532,37.69,74651.63,5.1,-0.32677,0.00013,25.78403]
[1776296490574,37.69,74650.9,5.1,-0.32686,0.00013,25.7869]
[1776296492041,37.69,74650.98,5.1,-0.32684,0.00013,25.78339]
[1776296495058,37.69,74643.18,5.1,-0.32788,0.00013,25.81403]
[1776296502372,37.69,74647.08,5.1,-0.32735,0.00013,25.79842]
[1776296509421,37.68,74647.81,5.1,-0.32725,0.00013,25.79535]
[1776296514456,37.68,74647.49,5.1,-0.32728,0.00013,25.79645]
[1776296519491,37.68,74647.72,5.1,-0.32725,0.00013,25.79539]
[1776296524526,37.68,74648.19,5.1,-0.32718,0.00013,25.79341]
[1776296528888,37.68,74647.89,5.1,-0.32722,0.00013,25.79449]
[1776296529770,37.68,74650.17,5.1,-0.32691,0.00013,25.78547]
[1776296530568,37.68,74661.76,5.1,-0.32536,0.00013,25.73949]
[1776296531446,37.68,74661.76,5.1,-0.32536,0.00013,25.73949]
[1776296534409,37.68,74663.31,5.1,-0.32515,0.00013,25.7334]
[1776296536093,37.68,74664.83,5.1,-0.32495,0.00013,25.72732]
[1776296536175,37.68,74664.83,5.1,-0.32495,0.00013,25.72732]
[1776296540347,37.68,74670.62,5.1,-0.32417,0.00013,25.70386]
[1776296542962,37.68,74672.4,5.1,-0.32392,0.00013,25.69649]
[1776296542978,37.68,74672.4,5.1,-0.32392,0.00013,25.69649]
[1776296543671,37.67,74682.84,5.1,-0.32253,0.00013,25.65436]
[1776296545233,37.67,74685.41,5.1,-0.32219,0.00013,25.64391]
[1776296545261,37.67,74685.41,5.1,-0.32219,0.00013,25.64391]
[1776296549416,37.67,74690.77,5.1,-0.32147,0.00013,25.62206]
[1776296549927,37.67,74692.03,5.1,-0.3213,0.00013,25.61691]
[1776296553076,37.67,74697.24,5.1,-0.32059,0.00013,25.59245]
[1776296554464,37.67,74697.3,5.1,-0.32058,0.00013,25.59221]
[1776296554484,37.67,74697.3,5.1,-0.32058,0.00013,25.59221]
[1776296554542,37.67,74697.3,5.1,-0.32058,0.00013,25.59221]
[1776296554749,37.67,74699.24,5.1,-0.32033,0.00013,25.58429]
[1776296557947,37.67,74702.25,5.1,-0.31992,0.00013,25.57159]
[1776296561398,37.67,74703.27,5.1,-0.31977,0.00013,25.56687]
[1776296561500,37.66,74711.5,5.1,-0.31866,0.00013,25.53268]
[1776296562425,37.66,74711.5,5.1,-0.31866,0.00013,25.53268]
[1776296562431,37.66,74711.5,5.1,-0.31866,0.00013,25.53268]
[1776296562487,37.66,74713.22,5.1,-0.31843,0.00013,25.52544]
[1776296562952,37.66,74713.22,5.1,-0.31843,0.00013,25.52544]
[1776296563574,37.66,74713.22,5.1,-0.31843,0.00013,25.52544]
[1776296563829,37.66,74709.53,5.1,-0.31892,0.00013,25.54063]
[1776296566743,37.66,74706.87,5.1,-0.31927,0.00013,25.55153]
[1776296570863,37.66,74698.11,5.1,-0.32042,0.00013,25.58712]
[1776296576722,37.66,74696.14,5.1,-0.32068,0.00013,25.59483]
[1776296579418,37.66,74695.07,5.1,-0.32081,0.00013,25.59893]
[1776296582704,37.65,74693.62,5.1,-0.321,0.00013,25.60463]
[1776296590653,37.65,74693.08,5.1,-0.32106,0.00013,25.60671]
[1776296590718,37.65,74693.08,5.1,-0.32106,0.00013,25.60671]
[1776296595897,37.65,74688.22,5.1,-0.32171,0.00013,25.62637]
[1776296597955,37.65,74688.29,5.1,-0.3217,0.00013,25.62604]
[1776296599515,37.65,74690.18,5.1,-0.32144,0.00013,25.61833]
[1776296599530,37.65,74690.18,5.1,-0.32144,0.00013,25.61833]
[1776296599576,37.65,74690.18,5.1,-0.32144,0.00013,25.61833]
[1776296601530,37.65,74692.01,5.1,-0.3212,0.00013,25.61086]
[1776296607115,37.65,74692.59,5.1,-0.32112,0.00013,25.60845]
[1776296609418,37.65,74692.59,5.1,-0.32112,0.00013,25.60843]
[1776296611405,37.65,74695.27,5.1,-0.32076,0.00013,25.59747]
[1776296617185,37.65,74695.77,5.1,-0.32068,0.00013,25.59226]
[1776296620612,37.65,74696.11,5.1,-0.32064,0.00013,25.59087]
[1776296624737,37.65,74695.87,5.1,-0.32067,0.00013,25.59184]
[1776296634305,37.65,74695.8,5.1,-0.32067,0.00013,25.59204]
[1776296639340,37.65,74694.97,5.1,-0.32078,0.00013,25.59535]
[1776296642617,37.65,74694.68,5.1,-0.32082,0.00013,25.5965]
[1776296642622,37.65,74694.68,5.1,-0.32082,0.00013,25.5965]
[1776296642645,37.65,74694.68,5.1,-0.32082,0.00013,25.5965]
[1776296642792,37.65,74694.68,5.1,-0.32082,0.00013,25.5965]
[1776296643368,37.65,74686.15,5.1,-0.32195,0.00013,25.63119]
[1776296644557,37.65,74686.15,5.1,-0.32195,0.00013,25.63119]
[1776296650260,37.65,74681.75,5.1,-0.32255,0.00013,25.64945]
[1776296651321,37.65,74684.34,5.1,-0.32221,0.00013,25.63905]
[1776296652255,37.65,74686.03,5.1,-0.32198,0.00013,25.63214]
[1776296652425,37.65,74686.03,5.1,-0.32198,0.00013,25.63214]
[1776296653149,37.65,74683.88,5.1,-0.32227,0.00013,25.6408]
[1776296653316,37.65,74683.88,5.1,-0.32227,0.00013,25.6408]
[1776296653632,37.65,74674.03,5.1,-0.32358,0.00013,25.68052]
[1776296654054,37.65,74674.03,5.1,-0.32358,0.00013,25.68052]
[1776296654057,37.65,74674.03,5.1,-0.32358,0.00013,25.68052]
[1776296654464,37.65,74674.03,5.1,-0.32358,0.00013,25.68052]
[1776296660487,37.65,74668.96,5.1,-0.32427,0.00013,25.70119]
[1776296662721,37.65,74672.57,5.1,-0.32379,0.00013,25.68674]
[1776296662760,37.65,74672.57,5.1,-0.32379,0.00013,25.68674]
[1776296668543,37.65,74678.18,5.1,-0.32303,0.00013,25.664]
[1776296671237,37.65,74679.1,5.1,-0.32291,0.00013,25.66022]
[1776296675270,37.65,74681.51,5.1,-0.32257,0.00013,25.64709]
[1776296680628,37.65,74680.65,5.1,-0.32267,0.00013,25.65019]
[1776296685663,37.65,74680.38,5.1,-0.32269,0.00013,25.65094]
[1776296690183,37.64,74679.46,5.1,-0.32281,0.00013,25.65437]
[1776296691493,37.64,74678.57,5.1,-0.32292,0.00013,25.65789]
[1776296694442,37.64,74677.67,5.1,-0.32305,0.00013,25.66156]
[1776296695150,37.64,74677.86,5.1,-0.32302,0.00013,25.66085]
[1776296699104,37.65,74677.67,5.1,-0.32305,0.00013,25.66185]
[1776296699134,37.65,74677.67,5.1,-0.32305,0.00013,25.66185]
[1776296700295,37.65,74680.8,5.1,-0.32263,0.00013,25.64912]
[1776296700313,37.65,74680.8,5.1,-0.32263,0.00013,25.64912]
[1776296700332,37.65,74680.8,5.1,-0.32263,0.00013,25.64912]
[1776296702462,37.64,74679.48,5.1,-0.32281,0.00013,25.6543]
[1776296703508,37.64,74680.41,5.1,-0.32268,0.00013,25.65047]
[1776296708824,37.64,74678.89,5.1,-0.32287,0.00013,25.65624]
[1776296713861,37.64,74675.67,5.1,-0.32329,0.00013,25.66899]
[1776296718894,37.64,74674.45,5.1,-0.32344,0.00013,25.67347]
[1776296725975,37.63,74675.35,5.1,-0.32331,0.00013,25.6693]
[1776296731010,37.63,74675.75,5.1,-0.32323,0.00013,25.66412]
[1776296732962,37.63,74676.04,5.1,-0.32318,0.00013,25.66287]
[1776296735508,37.63,74677.12,5.1,-0.32304,0.00013,25.65843]
[1776296735576,37.63,74677.12,5.1,-0.32304,0.00013,25.65843]
[1776296738207,37.63,74685.51,5.1,-0.32192,0.00013,25.62438]
[1776296741151,37.63,74685.82,5.1,-0.32187,0.00013,25.62303]
[1776296742068,37.63,74685.82,5.1,-0.32187,0.00013,25.62295]
[1776296744130,37.62,74687.42,5.1,-0.32165,0.00013,25.61638]
[1776296746818,37.62,74687.84,5.1,-0.3216,0.00013,25.61462]
[1776296746826,37.62,74687.84,5.1,-0.3216,0.00013,25.61462]
[1776296751381,37.62,74694.07,5.1,-0.32077,0.00013,25.58915]
[1776296757192,37.62,74693.39,5.1,-0.32086,0.00013,25.59194]
[1776296758500,37.62,74693.39,5.1,-0.32086,0.00013,25.59194]
[1776296764241,37.62,74695.08,5.1,-0.32063,0.00013,25.5851]
[1776296765724,37.62,74695.08,5.1,-0.32063,0.00013,25.5851]
[1776296765745,37.62,74695.08,5.1,-0.32063,0.00013,25.5851]
[1776296766137,37.62,74695.19,5.1,-0.32062,0.00013,25.58469]
[1776296766168,37.62,74695.19,5.1,-0.32062,0.00013,25.58469]
[1776296766168,37.62,74695.19,5.1,-0.32062,0.00013,25.58469]
[1776296766613,37.62,74695.19,5.1,-0.32062,0.00013,25.58469]
[1776296766617,37.62,74695.19,5.1,-0.32062,0.00013,25.58469]
[1776296766743,37.62,74695.19,5.1,-0.32062,0.00013,25.58469]
[1776296766844,37.62,74707.09,5.1,-0.31903,0.00013,25.53568]
[1776296768278,37.62,74719.28,5.1,-0.31741,0.00013,25.48509]
[1776296769095,37.62,74719.28,5.1,-0.31741,0.00013,25.48509]
[1776296769153,37.62,74719.28,5.1,-0.31741,0.00013,25.48509]
[1776296769216,37.62,74719.28,5.1,-0.31741,0.00013,25.48509]
[1776296769416,37.62,74719.28,5.1,-0.31741,0.00013,25.48509]
[1776296771799,37.62,74729.99,5.1,-0.31599,0.00013,25.44017]
[1776296772028,37.62,74733.4,5.1,-0.31554,0.00013,25.42574]
[1776296772791,37.62,74733.4,5.1,-0.31554,0.00013,25.42574]
[1776296772924,37.62,74733.4,5.1,-0.31554,0.00013,25.42574]
[1776296774613,37.62,74736.53,5.1,-0.31512,0.00013,25.41253]
[1776296774613,37.62,74736.53,5.1,-0.31512,0.00013,25.41253]
[1776296774728,37.62,74736.53,5.1,-0.31512,0.00013,25.41253]
[1776296777312,37.62,74742.18,5.1,-0.31437,0.00013,25.38861]
[1776296777351,37.62,74742.18,5.1,-0.31437,0.00013,25.38861]
[1776296781273,37.62,74745.24,5.1,-0.31397,0.00013,25.37566]
[1776296783377,37.62,74753.27,5.1,-0.31291,0.00013,25.34162]
[1776296788663,37.62,74754.8,5.1,-0.31271,0.00013,25.33525]
[1776296788681,37.62,74754.8,5.1,-0.31271,0.00013,25.33525]
[1776296794454,37.62,74757.97,5.1,-0.31229,0.00013,25.31897]
[1776296795349,37.62,74757.97,5.1,-0.31229,0.00013,25.31897]
[1776296795373,37.62,74757.97,5.1,-0.31229,0.00013,25.31897]
[1776296795380,37.62,74757.97,5.1,-0.31229,0.00013,25.31897]
[1776296797475,37.62,74743.3,5.1,-0.31423,0.00013,25.38133]
[1776296800497,37.62,74744.76,5.1,-0.31403,0.00013,25.37516]
[1776296800562,37.62,74744.76,5.1,-0.31403,0.00013,25.37516]
[1776296802510,37.62,74735.34,5.1,-0.31528,0.00013,25.41486]
[1776296803243,37.62,74735.34,5.1,-0.31528,0.00013,25.41486]
[1776296804818,37.62,74737.74,5.1,-0.31496,0.00013,25.40474]
[1776296810566,37.62,74745.66,5.1,-0.31391,0.00013,25.37131]
[1776296815601,37.62,74746.27,5.1,-0.31383,0.00013,25.36877]
[1776296816868,37.62,74746.27,5.1,-0.31383,0.00013,25.36877]
[1776296822650,37.62,74747.75,5.1,-0.31364,0.00013,25.36258]
[1776296827685,37.62,74746.54,5.1,-0.3138,0.00013,25.36773]
[1776296832720,37.62,74750.76,5.1,-0.31325,0.00013,25.34988]
[1776296833868,37.62,74750.76,5.1,-0.31325,0.00013,25.34988]
[1776296834638,37.63,74753.13,5.1,-0.31294,0.00013,25.33984]
[1776296842790,37.63,74746.4,5.1,-0.31383,0.00013,25.36858]
[1776296849861,37.63,74746.62,5.1,-0.3138,0.00013,25.36773]
[1776296849903,37.63,74746.62,5.1,-0.3138,0.00013,25.36773]
[1776296849967,37.63,74746.62,5.1,-0.3138,0.00013,25.36773]
[1776296856890,37.63,74741.44,5.1,-0.31448,0.00013,25.3867]
[1776296858159,37.63,74741.8,5.1,-0.31443,0.00013,25.3852]
[1776296859979,37.63,74743.1,5.1,-0.31426,0.00013,25.37974]
[1776296860752,37.63,74744.78,5.1,-0.31404,0.00013,25.37267]
[1776296860981,37.63,74744.78,5.1,-0.31404,0.00013,25.37267]
[1776296864428,37.63,74742.9,5.1,-0.31429,0.00013,25.38074]
[1776296864490,37.63,74742.9,5.1,-0.31429,0.00013,25.38074]
[1776296868975,37.63,74753.56,5.1,-0.31289,0.00013,25.33582]
[1776296874009,37.63,74755.35,5.1,-0.31267,0.00013,25.32855]
[1776296876565,37.64,74753.81,5.1,-0.31287,0.00013,25.33524]
[1776296881671,37.64,74754.95,5.1,-0.31273,0.00013,25.3307]
[1776296887101,37.64,74756.41,5.1,-0.31255,0.00013,25.32486]
[1776296887784,37.64,74756.41,5.1,-0.31255,0.00013,25.32486]
[1776296893143,37.64,74757.35,5.1,-0.31244,0.00013,25.32126]
[1776296894502,37.64,74757.35,5.1,-0.31244,0.00013,25.32126]
[1776296900192,37.65,74753.83,5.1,-0.31291,0.00013,25.33665]
[1776296905227,37.65,74753.73,5.1,-0.31293,0.00013,25.33735]
[1776296910262,37.65,74753.61,5.1,-0.31296,0.00013,25.33817]
[1776296915296,37.65,74752.4,5.1,-0.31311,0.00013,25.34042]
[1776296918652,37.65,74752.29,5.1,-0.31313,0.00013,25.34101]
[1776296919175,37.65,74748.18,5.1,-0.31367,0.00013,25.35854]
[1776296924361,37.65,74750.69,5.1,-0.31335,0.00013,25.34815]
[1776296929396,37.66,74750.77,5.1,-0.31335,0.00013,25.34808]
[1776296934430,37.66,74750.04,5.1,-0.31345,0.00013,25.35143]
[1776296939466,37.66,74750.73,5.1,-0.31337,0.00013,25.34875]
[1776296944501,37.66,74753.83,5.1,-0.31297,0.00013,25.33586]
[1776296947777,37.66,74761.15,5.1,-0.31201,0.00013,25.30483]
[1776296948569,37.66,74762.15,5.1,-0.31188,0.00013,25.30073]
[1776296948730,37.66,74762.15,5.1,-0.31188,0.00013,25.30073]
[1776296949958,37.66,74762.81,5.1,-0.3118,0.00013,25.298]
[1776296950057,37.66,74771.76,5.1,-0.31063,0.00013,25.25977]
[1776296951357,37.66,74775.97,5.1,-0.31007,0.00013,25.24167]
[1776296951365,37.66,74775.97,5.1,-0.31007,0.00013,25.24167]
[1776296951548,37.66,74775.97,5.1,-0.31007,0.00013,25.24167]
[1776296953698,37.67,74780.8,5.1,-0.30945,0.00013,25.22111]
[1776296953789,37.67,74780.13,5.1,-0.30955,0.00013,25.22431]
[1776296956009,37.67,74779.81,5.1,-0.30959,0.00013,25.22569]
[1776296956013,37.67,74779.81,5.1,-0.30959,0.00013,25.22569]
[1776296956079,37.67,74779.82,5.1,-0.30958,0.00013,25.2255]
[1776296957649,37.67,74774.71,5.1,-0.31025,0.00013,25.24752]
[1776296957827,37.67,74774.71,5.1,-0.31025,0.00013,25.24752]
[1776296959164,37.67,74780.86,5.1,-0.30945,0.00013,25.22129]
[1776296959274,37.67,74780.76,5.1,-0.30947,0.00013,25.22172]
[1776296959609,37.67,74781.77,5.1,-0.30934,0.00013,25.21744]
[1776296965150,37.67,74782.94,5.1,-0.30918,0.00013,25.2121]
[1776296966982,37.67,74782.98,5.1,-0.30917,0.00013,25.21179]
[1776296967037,37.67,74783.87,5.1,-0.30905,0.00013,25.20787]
[1776296968674,37.67,74783.87,5.1,-0.30905,0.00013,25.20787]
[1776296968743,37.67,74783.96,5.1,-0.30905,0.00013,25.20781]
[1776296971693,37.67,74791.62,5.1,-0.30803,0.00013,25.17123]
[1776296973319,37.67,74791.62,5.1,-0.30803,0.00013,25.17123]
[1776296973391,37.67,74791.62,5.1,-0.30803,0.00013,25.17123]
[1776296973472,37.67,74791.62,5.1,-0.30803,0.00013,25.17123]
[1776296975238,37.67,74798.91,5.1,-0.30707,0.00013,25.13939]
[1776296976422,37.67,74799.99,5.1,-0.30693,0.00013,25.13467]
[1776296976443,37.67,74799.99,5.1,-0.30693,0.00013,25.13467]
[1776296976554,37.67,74799.99,5.1,-0.30693,0.00013,25.13467]
[1776296976621,37.67,74799.99,5.1,-0.30693,0.00013,25.13467]
[1776296976625,37.67,74799.99,5.1,-0.30693,0.00013,25.13467]
[1776296978914,37.67,74805.62,5.1,-0.3062,0.00013,25.11004]
[1776296978934,37.67,74805.62,5.1,-0.3062,0.00013,25.11004]
[1776296981301,37.67,74801.56,5.1,-0.30673,0.00013,25.12787]
[1776296983885,37.67,74804.44,5.1,-0.30635,0.00013,25.11527]
[1776296984494,37.67,74805.04,5.1,-0.30628,0.00013,25.11266]
[1776296989820,37.67,74801.82,5.1,-0.3067,0.00013,25.12676]
[1776296990404,37.67,74801.82,5.1,-0.3067,0.00013,25.12676]
[1776296992334,37.67,74794.89,5.1,-0.3076,0.00013,25.15698]
[1776296992841,37.67,74794.64,5.1,-0.30764,0.00013,25.15826]
[1776296993336,37.67,74794.64,5.1,-0.30764,0.00013,25.15826]
[1776296993848,37.67,74793.5,5.1,-0.30778,0.00013,25.16319]
[1776296997427,37.67,74793.44,5.1,-0.30779,0.00013,25.16337]
[1776296997876,37.67,74784.07,5.1,-0.30902,0.00013,25.20418]
[1776296998442,37.67,74784.07,5.1,-0.30902,0.00013,25.20418]
[1776296998510,37.67,74784.07,5.1,-0.30902,0.00013,25.20418]
[1776296999026,37.67,74784.07,5.1,-0.30902,0.00013,25.20418]
[1776296999083,37.67,74784.07,5.1,-0.30902,0.00013,25.20418]
[1776296999086,37.67,74784.07,5.1,-0.30902,0.00013,25.20418]
[1776297000332,37.67,74775.66,5.1,-0.31013,0.00013,25.24074]
[1776297005978,37.67,74775.39,5.1,-0.31018,0.00013,25.24247]
[1776297005987,37.67,74775.39,5.1,-0.31018,0.00013,25.24247]
[1776297006061,37.67,74775.39,5.1,-0.31018,0.00013,25.24247]
[1776297011979,37.68,74779.01,5.1,-0.30973,0.00013,25.22785]
[1776297015152,37.68,74779.15,5.1,-0.30972,0.00013,25.22752]
[1776297015592,37.68,74780.06,5.1,-0.3096,0.00013,25.22373]
[1776297015946,37.68,74780.06,5.1,-0.3096,0.00013,25.22373]
[1776297016010,37.68,74783.12,5.1,-0.30921,0.00013,25.21066]
[1776297018947,37.68,74784.54,5.1,-0.30902,0.00013,25.20445]
[1776297019029,37.68,74785.44,5.1,-0.3089,0.00013,25.20043]
[1776297019632,37.68,74785.44,5.1,-0.3089,0.00013,25.20043]
[1776297019717,37.68,74785.44,5.1,-0.3089,0.00013,25.20043]
[1776297020036,37.68,74786.22,5.1,-0.3088,0.00013,25.19721]
[1776297025071,37.68,74787.52,5.1,-0.30862,0.00013,25.1913]
[1776297030106,37.68,74787.65,5.1,-0.3086,0.00013,25.19046]
[1776297032679,37.68,74787.77,5.1,-0.30856,0.00013,25.1866]
[1776297032694,37.68,74787.77,5.1,-0.30856,0.00013,25.1866]
[1776297032979,37.68,74787.77,5.1,-0.30856,0.00013,25.1866]
[1776297033127,37.68,74778.02,5.1,-0.30984,0.00013,25.22869]
[1776297033753,37.68,74778.02,5.1,-0.30984,0.00013,25.22869]
[1776297033769,37.68,74778.02,5.1,-0.30984,0.00013,25.22869]
[1776297034134,37.68,74766.39,5.1,-0.31136,0.00013,25.27874]
[1776297039169,37.68,74765.32,5.1,-0.31152,0.00013,25.28373]
[1776297043197,37.69,74773.93,5.1,-0.3104,0.00013,25.24725]
[1776297044267,37.69,74773.93,5.1,-0.3104,0.00013,25.24725]
[1776297044274,37.69,74775.89,5.1,-0.31015,0.00013,25.23894]
[1776297044298,37.69,74775.89,5.1,-0.31015,0.00013,25.23894]
[1776297044403,37.69,74775.89,5.1,-0.31015,0.00013,25.23894]
[1776297045995,37.69,74780.71,5.1,-0.30952,0.00013,25.2183]
[1776297046377,37.69,74782.32,5.1,-0.30931,0.00013,25.2115]
[1776297047225,37.69,74784.12,5.1,-0.30908,0.00013,25.20365]
[1776297049989,37.69,74786.0,5.1,-0.30883,0.00013,25.19539]
[1776297055281,37.69,74788.99,5.1,-0.30843,0.00013,25.18209]
[1776297061130,37.68,74789.01,5.1,-0.30842,0.00013,25.1818]
[1776297062204,37.68,74788.86,5.1,-0.30843,0.00013,25.18235]
[1776297063532,37.68,74793.69,5.1,-0.3078,0.00013,25.16132]
[1776297069192,37.68,74802.19,5.1,-0.30669,0.00013,25.12419]
[1776297069255,37.68,74802.19,5.1,-0.30669,0.00013,25.12419]
[1776297069328,37.68,74806.33,5.1,-0.30615,0.00013,25.10609]
[1776297069486,37.68,74806.33,5.1,-0.30615,0.00013,25.10609]
[1776297069828,37.68,74806.33,5.1,-0.30615,0.00013,25.10609]
[1776297070443,37.68,74808.48,5.1,-0.30588,0.00013,25.09668]
[1776297071025,37.68,74825.92,5.1,-0.30361,0.00013,25.01984]
[1776297071564,37.68,74825.92,5.1,-0.30361,0.00013,25.01984]
[1776297071566,37.68,74825.92,5.1,-0.30361,0.00013,25.01984]
[1776297071889,37.68,74825.92,5.1,-0.30361,0.00013,25.01984]
[1776297074740,37.68,74824.75,5.1,-0.30377,0.00013,25.02523]
[1776297077435,37.69,74833.56,5.1,-0.30264,0.00013,24.98653]
[1776297078859,37.69,74833.56,5.1,-0.30264,0.00013,24.98653]
[1776297078995,37.69,74833.56,5.1,-0.30264,0.00013,24.98653]
[1776297079057,37.69,74833.56,5.1,-0.30264,0.00013,24.98653]
[1776297079154,37.69,74833.56,5.1,-0.30264,0.00013,24.98653]
[1776297079418,37.69,74835.06,5.1,-0.30246,0.00013,24.98013]
[1776297079431,37.69,74835.06,5.1,-0.30246,0.00013,24.98013]
[1776297079661,37.69,74835.06,5.1,-0.30246,0.00013,24.98013]
[1776297079701,37.69,74835.06,5.1,-0.30246,0.00013,24.98013]
[1776297079827,37.69,74835.06,5.1,-0.30246,0.00013,24.98013]
[1776297079910,37.69,74835.06,5.1,-0.30246,0.00013,24.98013]
[1776297080214,37.69,74835.06,5.1,-0.30246,0.00013,24.98013]
[1776297080248,37.69,74849.59,5.1,-0.30058,0.00013,24.91505]
[1776297080317,37.69,74849.59,5.1,-0.30058,0.00013,24.91505]
[1776297080652,37.69,74849.59,5.1,-0.30058,0.00013,24.91505]
[1776297080935,37.69,74849.59,5.1,-0.30058,0.00013,24.91505]
[1776297081093,37.69,74849.59,5.1,-0.30058,0.00013,24.91505]
[1776297081130,37.69,74849.59,5.1,-0.30058,0.00013,24.91505]
[1776297082156,37.69,74855.01,5.1,-0.29988,0.00013,24.89063]
[1776297082473,37.69,74853.46,5.1,-0.30008,0.00013,24.89758]
[1776297082588,37.69,74853.46,5.1,-0.30008,0.00013,24.89758]
[1776297082596,37.69,74853.46,5.1,-0.30008,0.00013,24.89758]
[1776297082984,37.69,74853.46,5.1,-0.30008,0.00013,24.89758]
[1776297083008,37.69,74853.46,5.1,-0.30008,0.00013,24.89758]
[1776297083069,37.69,74853.46,5.1,-0.30008,0.00013,24.89758]
[1776297083257,37.69,74853.46,5.1,-0.30008,0.00013,24.89758]
[1776297083335,37.69,74855.14,5.1,-0.29986,0.00013,24.88999]
[1776297083655,37.69,74855.14,5.1,-0.29986,0.00013,24.88999]
[1776297083715,37.69,74855.14,5.1,-0.29986,0.00013,24.88999]
[1776297083720,37.69,74855.14,5.1,-0.29986,0.00013,24.88999]
[1776297085040,37.69,74857.5,5.1,-0.29956,0.00013,24.87934]
[1776297085134,37.69,74865.74,5.1,-0.2985,0.00013,24.84206]
[1776297085580,37.69,74865.74,5.1,-0.2985,0.00013,24.84206]
[1776297091109,37.69,74867.07,5.1,-0.29833,0.00013,24.8361]
[1776297091692,37.69,74870.88,5.1,-0.29782,0.00013,24.81559]
[1776297091727,37.69,74870.88,5.1,-0.29782,0.00013,24.81559]
[1776297091754,37.69,74870.88,5.1,-0.29782,0.00013,24.81559]
[1776297092595,37.69,74872.77,5.1,-0.29758,0.00013,24.80703]
[1776297092657,37.69,74872.77,5.1,-0.29758,0.00013,24.80703]
[1776297092833,37.69,74872.77,5.1,-0.29758,0.00013,24.80703]
[1776297092863,37.69,74872.77,5.1,-0.29758,0.00013,24.80703]
[1776297093256,37.69,74872.77,5.1,-0.29758,0.00013,24.80703]
[1776297094114,37.69,74863.55,5.1,-0.29877,0.00013,24.84895]
[1776297097719,37.69,74863.53,5.1,-0.29877,0.00013,24.84905]
[1776297097757,37.69,74863.53,5.1,-0.29877,0.00013,24.84905]
[1776297097886,37.69,74863.53,5.1,-0.29877,0.00013,24.84905]
[1776297098063,37.69,74863.53,5.1,-0.29877,0.00013,24.84905]
[1776297100587,37.69,74856.29,5.1,-0.2997,0.00013,24.88176]
[1776297100736,37.69,74856.29,5.1,-0.2997,0.00013,24.88176]
[1776297104256,37.69,74854.59,5.1,-0.29992,0.00013,24.88932]
[1776297104319,37.69,74854.59,5.1,-0.29992,0.00013,24.88932]
[1776297105640,37.69,74870.31,5.1,-0.29789,0.00013,24.81804]
[1776297108035,37.69,74871.09,5.1,-0.29779,0.00013,24.81448]
[1776297112744,37.69,74869.87,5.1,-0.29795,0.00013,24.82017]
[1776297113662,37.69,74869.61,5.1,-0.29798,0.00013,24.8214]
[1776297118734,37.69,74875.37,5.1,-0.29725,0.00013,24.79536]
[1776297123769,37.69,74875.9,5.1,-0.29719,0.00013,24.79321]
[1776297128803,37.69,74868.73,5.1,-0.29812,0.00013,24.82615]
[1776297131958,37.69,74867.14,5.1,-0.29832,0.00013,24.83342]
[1776297132333,37.69,74867.14,5.1,-0.29832,0.00013,24.83342]
[1776297132570,37.69,74864.34,5.1,-0.29868,0.00013,24.84614]
[1776297132573,37.69,74864.34,5.1,-0.29868,0.00013,24.84614]
[1776297136938,37.69,74859.19,5.1,-0.29935,0.00013,24.86942]
[1776297139758,37.69,74858.09,5.1,-0.29949,0.00013,24.87436]
[1776297139806,37.69,74858.09,5.1,-0.29949,0.00013,24.87436]
[1776297139881,37.69,74854.74,5.1,-0.29992,0.00013,24.88946]
[1776297140841,37.69,74854.74,5.1,-0.29992,0.00013,24.88946]
[1776297141898,37.69,74851.76,5.1,-0.30031,0.00013,24.90303]
[1776297143914,37.7,74852.7,5.1,-0.30019,0.00013,24.89908]
[1776297144437,37.7,74852.7,5.1,-0.3002,0.00013,24.89922]
[1776297144457,37.7,74852.7,5.1,-0.3002,0.00013,24.89922]
[1776297145233,37.7,74852.7,5.1,-0.3002,0.00013,24.89922]
[1776297145795,37.7,74850.75,5.1,-0.30045,0.00013,24.90814]
[1776297145803,37.7,74850.75,5.1,-0.30045,0.00013,24.90814]
[1776297145848,37.7,74850.75,5.1,-0.30045,0.00013,24.90814]
[1776297145959,37.7,74850.75,5.1,-0.30045,0.00013,24.90814]
[1776297145988,37.7,74850.75,5.1,-0.30045,0.00013,24.90814]
[1776297146007,37.7,74848.28,5.1,-0.30077,0.00013,24.91937]
[1776297151964,37.7,74844.63,5.1,-0.30122,0.00013,24.93219]
[1776297154008,37.7,74842.22,5.1,-0.30153,0.00013,24.94292]
[1776297154381,37.7,74842.22,5.1,-0.30153,0.00013,24.94292]
[1776297154387,37.7,74840.54,5.1,-0.30174,0.00013,24.95037]
[1776297154564,37.7,74840.54,5.1,-0.30174,0.00013,24.95037]
[1776297154567,37.7,74840.54,5.1,-0.30174,0.00013,24.95037]
[1776297155324,37.7,74840.54,5.1,-0.30174,0.00013,24.95037]
[1776297155355,37.7,74840.54,5.1,-0.30174,0.00013,24.95037]
[1776297155575,37.7,74838.63,5.1,-0.30199,0.00013,24.95883]
[1776297155615,37.7,74838.63,5.1,-0.30199,0.00013,24.95883]
[1776297156132,37.7,74838.63,5.1,-0.30199,0.00013,24.95883]
[1776297156179,37.7,74838.63,5.1,-0.30199,0.00013,24.95883]
[1776297157964,37.69,74838.0,5.1,-0.30207,0.00013,24.96148]
[1776297158007,37.69,74837.77,5.1,-0.30209,0.00013,24.96243]
[1776297163043,37.7,74835.98,5.1,-0.30235,0.00013,24.97125]
[1776297163753,37.7,74835.98,5.1,-0.30235,0.00013,24.97125]
[1776297169085,37.71,74838.79,5.1,-0.30201,0.00013,24.95979]
[1776297174120,37.71,74838.19,5.1,-0.30212,0.00013,24.96338]
[1776297176354,37.71,74839.01,5.1,-0.30201,0.00013,24.9599]
[1776297176810,37.71,74840.72,5.1,-0.3018,0.00013,24.95244]
[1776297176838,37.71,74840.72,5.1,-0.3018,0.00013,24.95244]
[1776297177142,37.71,74850.17,5.1,-0.30058,0.00013,24.91031]
[1776297180049,37.71,74854.41,5.1,-0.30004,0.00013,24.89122]
[1776297180627,37.71,74854.45,5.1,-0.30003,0.00013,24.89104]
[1776297181518,37.71,74853.14,5.1,-0.3002,0.00013,24.89692]
[1776297182044,37.71,74853.14,5.1,-0.3002,0.00013,24.89692]
[1776297187211,37.71,74851.92,5.1,-0.30035,0.00013,24.90229]
[1776297191234,37.71,74857.89,5.1,-0.29958,0.00013,24.87536]
[1776297196274,37.71,74857.67,5.1,-0.29961,0.00013,24.87632]
[1776297201308,37.71,74856.52,5.1,-0.29976,0.00013,24.88146]
[1776297206344,37.71,74859.85,5.1,-0.29933,0.00013,24.86636]
[1776297211378,37.71,74855.89,5.1,-0.29982,0.00013,24.88088]
[1776297216414,37.71,74848.41,5.1,-0.30078,0.00013,24.91433]
[1776297217581,37.71,74847.69,5.1,-0.30087,0.00013,24.91751]
[1776297217671,37.71,74847.69,5.1,-0.30087,0.00013,24.91751]
[1776297217695,37.71,74847.69,5.1,-0.30087,0.00013,24.91751]
[1776297218428,37.71,74843.0,5.1,-0.30148,0.00013,24.93866]
[1776297222635,37.71,74839.29,5.1,-0.30197,0.00013,24.9557]
[1776297232528,37.72,74840.28,5.1,-0.30187,0.00013,24.95243]
[1776297237562,37.72,74839.44,5.1,-0.302,0.00013,24.95678]
[1776297239586,37.73,74839.47,5.1,-0.302,0.00013,24.95676]
[1776297245618,37.73,74837.89,5.1,-0.30222,0.00013,24.9646]
[1776297251329,37.73,74837.13,5.1,-0.30233,0.00013,24.96845]
[1776297256695,37.74,74837.71,5.1,-0.30228,0.00013,24.96666]
[1776297259018,37.74,74837.7,5.1,-0.30228,0.00013,24.96682]
[1776297261416,37.74,74833.86,5.1,-0.30279,0.00013,24.98414]
[1776297261423,37.74,74833.86,5.1,-0.30279,0.00013,24.98414]
[1776297266766,37.74,74825.69,5.1,-0.30386,0.00013,25.02116]
[1776297272082,37.75,74821.01,5.1,-0.30448,0.00013,25.04227]
[1776297272134,37.75,74821.01,5.1,-0.30448,0.00013,25.04227]
[1776297273814,37.75,74830.5,5.1,-0.30324,0.00013,24.99732]
[1776297277122,37.75,74830.14,5.1,-0.30329,0.00013,24.99908]
[1776297282879,37.76,74828.83,5.1,-0.30349,0.00013,25.00568]
[1776297287914,37.76,74832.25,5.1,-0.30306,0.00013,24.99113]
[1776297292948,37.76,74831.8,5.1,-0.30314,0.00013,24.99393]
[1776297295332,37.76,74831.77,5.1,-0.30314,0.00013,24.99406]
[1776297295375,37.76,74831.77,5.1,-0.30314,0.00013,24.99406]
[1776297295491,37.77,74831.77,5.1,-0.30315,0.00013,24.99433]
[1776297296106,37.77,74831.77,5.1,-0.30315,0.00013,24.99433]
[1776297296140,37.76,74838.27,5.1,-0.30231,0.00013,24.96534]
[1776297296565,37.76,74838.27,5.1,-0.30231,0.00013,24.96534]
[1776297302010,37.77,74830.84,5.1,-0.30329,0.00013,24.99902]
[1776297305691,37.77,74826.12,5.1,-0.30391,0.00013,25.02039]
[1776297306614,37.77,74823.13,5.1,-0.3043,0.00013,25.03369]
[1776297306838,37.77,74823.13,5.1,-0.3043,0.00013,25.03369]
[1776297306852,37.77,74823.13,5.1,-0.3043,0.00013,25.03369]
[1776297313089,37.78,74817.22,5.1,-0.30508,0.00013,25.06014]
[1776297318125,37.78,74816.25,5.1,-0.30521,0.00013,25.06462]
[1776297323160,37.78,74816.74,5.1,-0.30515,0.00013,25.06264]
[1776297328511,37.78,74816.71,5.1,-0.30516,0.00013,25.0628]
[1776297332353,37.78,74816.92,5.1,-0.30512,0.00013,25.05881]
[1776297338265,37.78,74816.06,5.1,-0.30523,0.00013,25.06273]
[1776297342667,37.78,74815.9,5.1,-0.30525,0.00013,25.06347]
[1776297342678,37.78,74815.9,5.1,-0.30525,0.00013,25.06347]
[1776297347888,37.78,74810.94,5.1,-0.3059,0.00013,25.08519]
[1776297349699,37.78,74803.93,5.1,-0.30681,0.00013,25.11576]
[1776297355384,37.78,74814.83,5.1,-0.30539,0.00013,25.06798]
[1776297360419,37.78,74815.01,5.1,-0.30536,0.00013,25.06718]
[1776297365454,37.78,74814.19,5.1,-0.30547,0.00013,25.07077]
[1776297370489,37.78,74813.91,5.1,-0.3055,0.00013,25.07197]
[1776297375885,37.78,74814.59,5.1,-0.30542,0.00013,25.06896]
[1776297381566,37.78,74813.54,5.1,-0.30555,0.00013,25.07351]
[1776297384455,37.78,74813.58,5.1,-0.30554,0.00013,25.07333]
[1776297385861,37.78,74813.09,5.1,-0.30561,0.00013,25.07544]
[1776297392642,37.78,74812.51,5.1,-0.30566,0.00013,25.07465]
[1776297394341,37.78,74812.51,5.1,-0.30566,0.00013,25.07465]
[1776297395956,37.78,74812.16,5.1,-0.30571,0.00013,25.07616]
[1776297402712,37.78,74812.31,5.1,-0.30569,0.00013,25.07539]
[1776297409762,37.78,74811.57,5.1,-0.30578,0.00013,25.07854]
[1776297414321,37.78,74811.42,5.1,-0.3058,0.00013,25.07916]
[1776297416006,37.78,74811.42,5.1,-0.3058,0.00013,25.07912]
[1776297416334,37.78,74811.42,5.1,-0.3058,0.00013,25.07912]
[1776297423289,37.77,74811.42,5.1,-0.30579,0.00013,25.07903]
[1776297424359,37.77,74811.35,5.1,-0.3058,0.00013,25.07931]
[1776297424602,37.77,74811.35,5.1,-0.3058,0.00013,25.07931]
[1776297424694,37.77,74811.38,5.1,-0.3058,0.00013,25.07917]
[1776297424900,37.77,74811.38,5.1,-0.3058,0.00013,25.07917]
[1776297424904,37.77,74811.38,5.1,-0.3058,0.00013,25.07917]
[1776297425417,37.77,74811.38,5.1,-0.3058,0.00013,25.07917]
[1776297425818,37.77,74815.99,5.1,-0.3052,0.00013,25.05896]
[1776297425886,37.77,74815.99,5.1,-0.3052,0.00013,25.05896]
[1776297426631,37.77,74829.03,5.1,-0.30351,0.00013,25.00155]
[1776297431919,37.78,74834.45,5.1,-0.30282,0.00013,24.97794]
[1776297437961,37.78,74834.17,5.1,-0.30287,0.00013,24.97974]
[1776297444004,37.78,74834.19,5.1,-0.30289,0.00013,24.98019]
[1776297450045,37.79,74834.35,5.1,-0.30288,0.00013,24.98001]
[1776297452975,37.79,74833.83,5.1,-0.30293,0.00013,24.97915]
[1776297457899,37.79,74833.72,5.1,-0.30296,0.00013,24.98015]
[1776297463135,37.79,74827.61,5.1,-0.30376,0.00013,25.00765]
[1776297468179,37.8,74827.34,5.1,-0.3038,0.00013,25.00906]
[1776297470805,37.8,74828.83,5.1,-0.30361,0.00013,25.00257]
[1776297471917,37.8,74828.99,5.1,-0.3036,0.00013,25.00198]
[1776297472133,37.8,74828.99,5.1,-0.3036,0.00013,25.00198]
[1776297472162,37.8,74828.99,5.1,-0.3036,0.00013,25.00198]
[1776297472192,37.8,74828.99,5.1,-0.3036,0.00013,25.00198]
[1776297472308,37.8,74828.99,5.1,-0.3036,0.00013,25.00198]
[1776297472388,37.8,74828.99,5.1,-0.3036,0.00013,25.00198]
[1776297473210,37.8,74814.88,5.1,-0.30543,0.00013,25.06419]
[1776297478617,37.8,74809.25,5.1,-0.30615,0.00013,25.08874]
[1776297478738,37.8,74808.92,5.1,-0.3062,0.00013,25.09015]
[1776297481617,37.8,74818.98,5.1,-0.30489,0.00013,25.04604]
[1776297481846,37.8,74818.98,5.1,-0.30489,0.00013,25.04605]
[1776297487397,37.8,74812.56,5.1,-0.30572,0.00013,25.07422]
[1776297493349,37.8,74812.35,5.1,-0.30575,0.00013,25.07502]
[1776297495856,37.8,74812.23,5.1,-0.30576,0.00013,25.07551]
[1776297500296,37.79,74811.48,5.1,-0.30586,0.00013,25.07871]
[1776297505839,37.79,74811.29,5.1,-0.30588,0.00013,25.0794]
[1776297511477,37.79,74810.33,5.1,-0.30598,0.00013,25.08016]
[1776297514815,37.79,74810.56,5.1,-0.30595,0.00013,25.07905]
[1776297520541,37.79,74815.15,5.1,-0.30535,0.00013,25.0588]
[1776297525577,37.79,74814.49,5.1,-0.30543,0.00013,25.0616]
[1776297526340,37.79,74814.49,5.1,-0.30543,0.00013,25.0616]
[1776297527269,37.79,74816.18,5.1,-0.30521,0.00013,25.05416]
[1776297527330,37.79,74816.18,5.1,-0.30521,0.00013,25.05416]
[1776297527333,37.79,74816.18,5.1,-0.30521,0.00013,25.05416]
[1776297528337,37.79,74819.03,5.1,-0.30484,0.00013,25.04163]
[1776297533037,37.79,74824.9,5.1,-0.30408,0.00013,25.01586]
[1776297533049,37.79,74824.9,5.1,-0.30408,0.00013,25.01586]
[1776297533114,37.79,74824.9,5.1,-0.30408,0.00013,25.01586]
[1776297540683,37.79,74825.17,5.1,-0.30405,0.00013,25.01477]
[1776297545080,37.79,74824.33,5.1,-0.30416,0.00013,25.01866]
[1776297549110,37.79,74820.73,5.1,-0.30463,0.00013,25.03466]
[1776297554780,37.79,74821.82,5.1,-0.3045,0.00013,25.03004]
[1776297557839,37.79,74821.06,5.1,-0.3046,0.00013,25.03347]
[1776297563844,37.8,74821.54,5.1,-0.30454,0.00013,25.03154]
[1776297570895,37.8,74819.88,5.1,-0.30476,0.00013,25.0391]
[1776297575931,37.8,74817.79,5.1,-0.30502,0.00013,25.04519]
[1776297580747,37.8,74818.22,5.1,-0.30497,0.00013,25.04332]
[1776297580859,37.8,74818.22,5.1,-0.30497,0.00013,25.04342]
[1776297581534,37.8,74818.22,5.1,-0.30497,0.00013,25.04342]
[1776297581535,37.8,74818.22,5.1,-0.30497,0.00013,25.04342]
[1776297582055,37.8,74816.73,5.1,-0.30516,0.00013,25.04998]
[1776297582246,37.8,74816.73,5.1,-0.30516,0.00013,25.04998]
[1776297584386,37.8,74820.8,5.1,-0.30464,0.00013,25.03216]
[1776297592402,37.8,74817.12,5.1,-0.30512,0.00013,25.04843]
[1776297592470,37.8,74817.12,5.1,-0.30512,0.00013,25.04843]
[1776297594789,37.8,74813.11,5.1,-0.30564,0.00013,25.06607]
[1776297595064,37.8,74812.99,5.1,-0.30565,0.00013,25.06659]
[1776297595132,37.8,74812.99,5.1,-0.30565,0.00013,25.06659]
[1776297596603,37.8,74816.64,5.1,-0.30518,0.00013,25.05059]
[1776297597897,37.8,74826.56,5.1,-0.3039,0.00013,25.00699]
[1776297598078,37.8,74826.56,5.1,-0.3039,0.00013,25.00699]
[1776297599100,37.8,74829.44,5.1,-0.30352,0.00013,24.99432]
[1776297600103,37.8,74831.7,5.1,-0.30324,0.00013,24.98448]
[1776297601852,37.8,74831.7,5.1,-0.30324,0.00013,24.98448]
[1776297603219,37.8,74835.23,5.1,-0.30279,0.00013,24.96902]
[1776297603340,37.8,74835.23,5.1,-0.30279,0.00013,24.96902]
[1776297603606,37.8,74835.23,5.1,-0.30279,0.00013,24.96902]
[1776297604786,37.8,74840.06,5.1,-0.30217,0.00013,24.94779]
[1776297604787,37.8,74840.06,5.1,-0.30217,0.00013,24.94779]
[1776297607211,37.81,74832.74,5.1,-0.30312,0.00013,24.98054]
[1776297613193,37.81,74831.9,5.1,-0.30325,0.00013,24.98491]
[1776297615201,37.81,74832.97,5.1,-0.30311,0.00013,24.98026]
[1776297620234,37.81,74838.46,5.1,-0.30242,0.00013,24.95646]
[1776297620243,37.82,74839.63,5.1,-0.30227,0.00013,24.95139]
[1776297621859,37.82,74839.63,5.1,-0.30227,0.00013,24.95139]
[1776297621968,37.82,74841.93,5.1,-0.30198,0.00013,24.94129]
[1776297622257,37.82,74844.96,5.1,-0.30158,0.00013,24.92768]
[1776297627283,37.82,74837.46,5.1,-0.30255,0.00013,24.96103]
[1776297628144,37.82,74837.48,5.1,-0.30255,0.00013,24.96092]
[1776297628299,37.81,74840.21,5.1,-0.30219,0.00013,24.94877]
[1776297633334,37.81,74840.89,5.1,-0.30207,0.00013,24.94185]
[1776297638457,37.81,74838.33,5.1,-0.30239,0.00013,24.95283]
[1776297638466,37.81,74838.33,5.1,-0.30239,0.00013,24.95283]
[1776297638493,37.81,74838.33,5.1,-0.30239,0.00013,24.95283]
[1776297638891,37.81,74838.05,5.1,-0.30242,0.00013,24.95396]
[1776297640549,37.81,74833.52,5.1,-0.30301,0.00013,24.97412]
[1776297641871,37.81,74832.43,5.1,-0.30315,0.00013,24.97899]
[1776297643228,37.81,74826.53,5.1,-0.30392,0.00013,25.00515]
[1776297645547,37.81,74824.74,5.1,-0.30415,0.00013,25.01307]
[1776297651264,37.81,74822.92,5.1,-0.30439,0.00013,25.02114]
[1776297660523,37.81,74831.19,5.1,-0.30332,0.00013,24.98476]
[1776297662533,37.81,74831.87,5.1,-0.30323,0.00013,24.98179]
[1776297667572,37.81,74833.24,5.1,-0.30306,0.00013,24.97601]
[1776297668964,37.81,74836.69,5.1,-0.30262,0.00013,24.96077]
[1776297669632,37.81,74836.69,5.1,-0.30262,0.00013,24.96077]
[1776297669691,37.81,74842.81,5.1,-0.30183,0.00013,24.93346]
[1776297673139,37.81,74846.51,5.1,-0.30134,0.00013,24.91674]
[1776297674219,37.81,74842.56,5.1,-0.30185,0.00013,24.93429]
[1776297679656,37.81,74843.4,5.1,-0.30173,0.00013,24.93008]
[1776297684691,37.81,74843.3,5.1,-0.30173,0.00013,24.93015]
[1776297687481,37.8,74843.33,5.1,-0.30173,0.00013,24.92987]
[1776297691801,37.8,74843.76,5.1,-0.30166,0.00013,24.92767]
[1776297692792,37.8,74846.83,5.1,-0.30125,0.00013,24.91065]
[1776297692893,37.8,74855.91,5.1,-0.30008,0.00013,24.86994]
[1776297694942,37.8,74848.99,5.1,-0.30097,0.00013,24.90093]
[1776297704831,37.8,74843.21,5.1,-0.30169,0.00013,24.92605]
[1776297705251,37.8,74843.21,5.1,-0.30169,0.00013,24.92605]
[1776297707823,37.8,74835.15,5.1,-0.30273,0.00013,24.96175]
[1776297708416,37.8,74834.51,5.1,-0.30281,0.00013,24.96449]
[1776297708501,37.8,74834.51,5.1,-0.30281,0.00013,24.96449]
[1776297709019,37.8,74834.87,5.1,-0.30276,0.00013,24.9628]
[1776297709866,37.79,74844.0,5.1,-0.30158,0.00013,24.92208]
[1776297712021,37.79,74845.23,5.1,-0.30142,0.00013,24.91649]
[1776297717365,37.79,74844.76,5.1,-0.30147,0.00013,24.91835]
[1776297722957,37.79,74844.64,5.1,-0.30148,0.00013,24.91858]
[1776297725520,37.79,74842.75,5.1,-0.30172,0.00013,24.92691]
[1776297725617,37.79,74842.75,5.1,-0.30172,0.00013,24.92691]
[1776297725763,37.79,74842.75,5.1,-0.30172,0.00013,24.92691]
[1776297728398,37.79,74831.58,5.1,-0.30316,0.00013,24.97632]
[1776297728999,37.79,74825.57,5.1,-0.30393,0.00013,25.0028]
[1776297733027,37.79,74817.13,5.1,-0.30502,0.00013,25.03987]
[1776297737619,37.79,74816.32,5.1,-0.30513,0.00013,25.04333]
[1776297742556,37.78,74812.47,5.1,-0.30561,0.00013,25.05983]
[1776297742560,37.78,74812.47,5.1,-0.30561,0.00013,25.05983]
[1776297742812,37.78,74812.47,5.1,-0.30561,0.00013,25.05983]
[1776297747405,37.78,74807.99,5.1,-0.30619,0.00013,25.07937]
[1776297748316,37.78,74807.36,5.1,-0.30628,0.00013,25.08217]
[1776297751966,37.78,74807.29,5.1,-0.30629,0.00013,25.08249]
[1776297751987,37.78,74807.29,5.1,-0.30629,0.00013,25.08249]
[1776297752159,37.78,74807.06,5.1,-0.3063,0.00013,25.08029]
[1776297752531,37.78,74807.06,5.1,-0.3063,0.00013,25.08029]
[1776297752778,37.78,74807.06,5.1,-0.3063,0.00013,25.08029]
[1776297752872,37.78,74797.53,5.1,-0.30754,0.00013,25.12177]
[1776297753167,37.78,74787.21,5.1,-0.30889,0.00013,25.16645]
[1776297754283,37.78,74787.21,5.1,-0.30889,0.00013,25.16645]
[1776297754296,37.78,74787.21,5.1,-0.30889,0.00013,25.16645]
[1776297760216,37.78,74788.64,5.1,-0.30869,0.00013,25.15986]
[1776297762729,37.78,74789.28,5.1,-0.3086,0.00013,25.15703]
[1776297764482,37.78,74793.69,5.1,-0.30802,0.00013,25.13783]
[1776297770286,37.78,74799.84,5.1,-0.3072,0.00013,25.11035]
[1776297773206,37.77,74799.46,5.1,-0.30724,0.00013,25.11171]
[1776297777230,37.77,74797.97,5.1,-0.30743,0.00013,25.11799]
[1776297778777,37.77,74796.98,5.1,-0.30756,0.00013,25.12228]
[1776297781518,37.77,74790.33,5.1,-0.30842,0.00013,25.15103]
[1776297782079,37.77,74788.86,5.1,-0.30861,0.00013,25.1573]
[1776297788414,37.77,74783.84,5.1,-0.30926,0.00013,25.17853]
[1776297792307,37.77,74784.53,5.1,-0.30916,0.00013,25.1754]
[1776297797477,37.76,74783.69,5.1,-0.30926,0.00013,25.17851]
[1776297798566,37.76,74783.69,5.1,-0.30926,0.00013,25.17851]
[1776297801877,37.76,74780.65,5.1,-0.30965,0.00013,25.19137]
[1776297802802,37.76,74779.88,5.1,-0.30974,0.00013,25.19451]
[1776297802904,37.76,74776.68,5.1,-0.31016,0.00013,25.20817]
[1776297807167,37.76,74776.82,5.1,-0.31015,0.00013,25.20804]
[1776297810846,37.77,74776.89,5.1,-0.31016,0.00013,25.2081]
[1776297811507,37.77,74776.78,5.1,-0.31017,0.00013,25.20869]
[1776297811776,37.77,74776.78,5.1,-0.31017,0.00013,25.20869]
[1776297812398,37.77,74779.04,5.1,-0.30986,0.00013,25.19588]
[1776297812458,37.77,74779.04,5.1,-0.30986,0.00013,25.19588]
[1776297812757,37.77,74779.79,5.1,-0.30977,0.00013,25.19279]
[1776297816407,37.77,74779.7,5.1,-0.30977,0.00013,25.19291]
[1776297821644,37.77,74779.91,5.1,-0.30975,0.00013,25.19229]
[1776297826680,37.77,74779.93,5.1,-0.30976,0.00013,25.19256]
[1776297830478,37.77,74779.38,5.1,-0.30984,0.00013,25.19515]
[1776297830708,37.77,74779.37,5.1,-0.30984,0.00013,25.19526]
[1776297835329,37.78,74774.37,5.1,-0.31051,0.00013,25.21721]
[1776297835429,37.78,74774.37,5.1,-0.31051,0.00013,25.21721]
[1776297835594,37.78,74774.37,5.1,-0.31051,0.00013,25.21721]
[1776297835599,37.78,74774.37,5.1,-0.31051,0.00013,25.21721]
[1776297835771,37.78,74774.37,5.1,-0.31051,0.00013,25.21721]
[1776297835797,37.78,74764.59,5.1,-0.3118,0.00013,25.25908]
[1776297837333,37.78,74757.63,5.1,-0.31271,0.00013,25.28872]
[1776297839438,37.78,74756.4,5.1,-0.31287,0.00013,25.29402]
[1776297841483,37.78,74756.92,5.1,-0.31281,0.00013,25.29191]
[1776297841614,37.78,74756.92,5.1,-0.31281,0.00013,25.29191]
[1776297843060,37.78,74755.45,5.1,-0.313,0.00013,25.29818]
[1776297843101,37.78,74745.26,5.1,-0.31434,0.00013,25.3412]
[1776297848613,37.78,74740.68,5.1,-0.31495,0.00013,25.36035]
[1776297852033,37.78,74738.89,5.1,-0.31518,0.00013,25.36779]
[1776297852886,37.78,74738.84,5.1,-0.31518,0.00013,25.36798]
[1776297853991,37.78,74737.72,5.1,-0.31533,0.00013,25.37264]
[1776297854040,37.78,74737.72,5.1,-0.31533,0.00013,25.37264]
[1776297855992,37.78,74732.26,5.1,-0.31605,0.00013,25.39537]
[1776297857020,37.78,74730.03,5.1,-0.31634,0.00013,25.40461]
[1776297862941,37.77,74730.96,5.1,-0.31621,0.00013,25.40033]
[1776297863694,37.77,74730.96,5.1,-0.31621,0.00013,25.40033]
[1776297863706,37.77,74730.96,5.1,-0.31621,0.00013,25.40033]
[1776297864956,37.77,74717.66,5.1,-0.31796,0.00013,25.45537]
[1776297866686,37.77,74719.25,5.1,-0.31775,0.00013,25.4487]
[1776297867435,37.77,74722.88,5.1,-0.31727,0.00013,25.43357]
[1776297873016,37.77,74721.54,5.1,-0.31741,0.00013,25.43539]
[1776297878050,37.77,74714.3,5.1,-0.31835,0.00013,25.46485]
[1776297878986,37.77,74714.3,5.1,-0.31835,0.00013,25.46485]
[1776297881815,37.76,74714.48,5.1,-0.31832,0.00013,25.46378]
[1776297884981,37.76,74704.87,5.1,-0.31958,0.00013,25.50293]
[1776297885888,37.76,74698.52,5.1,-0.32042,0.00013,25.52875]
[1776297885904,37.76,74698.52,5.1,-0.32042,0.00013,25.52875]
[1776297886180,37.76,74698.52,5.1,-0.32042,0.00013,25.52875]
[1776297886180,37.76,74698.52,5.1,-0.32042,0.00013,25.52875]
[1776297886108,37.76,74691.65,5.1,-0.32133,0.00013,25.55655]
[1776297886490,37.76,74691.65,5.1,-0.32133,0.00013,25.55655]
[1776297886510,37.76,74691.65,5.1,-0.32133,0.00013,25.55655]
[1776297887042,37.76,74691.65,5.1,-0.32133,0.00013,25.55655]
[1776297888107,37.76,74684.4,5.1,-0.32229,0.00013,25.58578]
[1776297888137,37.76,74684.4,5.1,-0.32229,0.00013,25.58578]
[1776297888193,37.76,74684.4,5.1,-0.32229,0.00013,25.58578]
[1776297894164,37.76,74677.49,5.1,-0.32321,0.00013,25.61343]
[1776297896590,37.76,74677.21,5.1,-0.32324,0.00013,25.61448]
[1776297896778,37.76,74677.21,5.1,-0.32324,0.00013,25.61448]
[1776297897553,37.76,74678.62,5.1,-0.32305,0.00013,25.60877]
[1776297900794,37.75,74676.55,5.1,-0.32333,0.00013,25.61702]
[1776297906250,37.75,74672.4,5.1,-0.32387,0.00013,25.63337]
[1776297911675,37.75,74672.43,5.1,-0.32386,0.00013,25.63305]
[1776297911692,37.75,74672.43,5.1,-0.32386,0.00013,25.63305]
[1776297911700,37.75,74672.43,5.1,-0.32386,0.00013,25.63305]
[1776297911714,37.75,74672.43,5.1,-0.32386,0.00013,25.63305]
[1776297911721,37.75,74672.43,5.1,-0.32386,0.00013,25.63305]
[1776297918962,37.75,74672.14,5.1,-0.3239,0.00013,25.63407]
[1776297921078,37.75,74670.95,5.1,-0.32405,0.00013,25.63883]
[1776297922687,37.75,74671.95,5.1,-0.32392,0.00013,25.63481]
[1776297925525,37.75,74673.77,5.1,-0.32367,0.00013,25.62739]
[1776297929467,37.75,74672.62,5.1,-0.32382,0.00013,25.63187]
[1776297929470,37.75,74672.62,5.1,-0.32382,0.00013,25.63187]
[1776297929644,37.75,74672.62,5.1,-0.32382,0.00013,25.63187]
[1776297935462,37.75,74672.7,5.1,-0.32379,0.00013,25.62802]
[1776297940200,37.74,74672.5,5.1,-0.32381,0.00013,25.6287]
[1776297940250,37.74,74670.56,5.1,-0.32407,0.00013,25.63643]
[1776297940778,37.74,74670.56,5.1,-0.32407,0.00013,25.63643]
[1776297943193,37.74,74669.01,5.1,-0.32427,0.00013,25.64253]
[1776297944971,37.74,74668.95,5.1,-0.32428,0.00013,25.64267]
[1776297944973,37.74,74668.95,5.1,-0.32428,0.00013,25.64267]
[1776297948186,37.74,74671.12,5.1,-0.32398,0.00013,25.63384]
[1776297949809,37.74,74672.12,5.1,-0.32385,0.00013,25.62975]
[1776297955607,37.74,74672.1,5.1,-0.32384,0.00013,25.62956]
[1776297960827,37.74,74671.21,5.1,-0.32395,0.00013,25.63297]
[1776297965267,37.74,74677.22,5.1,-0.32315,0.00013,25.6087]
[1776297965900,37.74,74677.18,5.1,-0.32315,0.00013,25.60884]
[1776297966029,37.74,74677.18,5.1,-0.32315,0.00013,25.60884]
[1776297966064,37.74,74677.18,5.1,-0.32315,0.00013,25.60884]
[1776297966261,37.74,74677.18,5.1,-0.32315,0.00013,25.60884]
[1776297968857,37.74,74683.32,5.1,-0.32233,0.00013,25.58401]
[1776297969184,37.74,74683.32,5.1,-0.32233,0.00013,25.58401]
[1776297969253,37.74,74686.58,5.1,-0.3219,0.00013,25.57081]
[1776297969855,37.74,74686.58,5.1,-0.3219,0.00013,25.57081]
[1776297970565,37.73,74693.88,5.1,-0.32092,0.00013,25.54098]
[1776297973062,37.73,74701.6,5.1,-0.31988,0.00013,25.50916]
[1776297978770,37.73,74707.07,5.1,-0.31913,0.00013,25.48591]
[1776297979325,37.73,74707.07,5.1,-0.31913,0.00013,25.48591]
[1776297984812,37.72,74711.4,5.1,-0.31854,0.00013,25.46746]
[1776297988302,37.72,74712.21,5.1,-0.31842,0.00013,25.46382]
[1776297990772,37.72,74720.25,5.1,-0.31735,0.00013,25.43038]
[1776297994971,37.72,74730.02,5.1,-0.31604,0.00013,25.38632]
[1776297997689,37.72,74731.92,5.1,-0.31579,0.00013,25.37828]
[1776297997986,37.72,74731.92,5.1,-0.31579,0.00013,25.37828]
[1776297997987,37.72,74731.92,5.1,-0.31579,0.00013,25.37828]
[1776297998032,37.72,74731.92,5.1,-0.31579,0.00013,25.37828]
[1776297999429,37.72,74736.3,5.1,-0.31521,0.00013,25.35989]
[1776297999818,37.72,74736.3,5.1,-0.31521,0.00013,25.35989]
[1776297999984,37.72,74736.3,5.1,-0.31521,0.00013,25.35989]
[1776298000488,37.72,74729.92,5.1,-0.31605,0.00013,25.38658]
[1776298007973,37.71,74721.71,5.1,-0.31712,0.00013,25.42031]
[1776298013008,37.71,74720.83,5.1,-0.31723,0.00013,25.42364]
[1776298018042,37.71,74722.18,5.1,-0.31704,0.00013,25.4177]
[1776298020058,37.71,74722.46,5.1,-0.317,0.00013,25.41648]
[1776298020211,37.71,74722.46,5.1,-0.317,0.00013,25.41648]
[1776298022071,37.71,74711.95,5.1,-0.31839,0.00013,25.45982]
[1776298027106,37.7,74710.28,5.1,-0.31859,0.00013,25.46623]
[1776298032165,37.7,74710.13,5.1,-0.3186,0.00013,25.46633]
[1776298039214,37.69,74699.12,5.1,-0.32004,0.00013,25.51087]
[1776298047271,37.69,74699.57,5.1,-0.31995,0.00013,25.50788]
[1776298052306,37.68,74699.43,5.1,-0.31993,0.00013,25.5046]
[1776298053229,37.68,74699.43,5.1,-0.31993,0.00013,25.5046]
[1776298053313,37.68,74699.36,5.1,-0.31993,0.00013,25.50476]
[1776298054810,37.68,74698.88,5.1,-0.32,0.00013,25.50662]
[1776298058852,37.68,74698.88,5.1,-0.31999,0.00013,25.50633]
[1776298062605,37.67,74687.94,5.1,-0.32144,0.00013,25.55074]
[1776298062740,37.67,74687.94,5.1,-0.32144,0.00013,25.55074]
[1776298068418,37.67,74687.14,5.1,-0.32154,0.00013,25.55375]
[1776298073543,37.67,74687.38,5.1,-0.3215,0.00013,25.55264]
[1776298079495,37.67,74687.94,5.1,-0.32142,0.00013,25.55014]
[1776298085344,37.67,74688.38,5.1,-0.32136,0.00013,25.54824]
[1776298085368,37.67,74688.38,5.1,-0.32136,0.00013,25.54824]
[1776298085471,37.67,74688.75,5.1,-0.32131,0.00013,25.5467]
[1776298085537,37.67,74688.92,5.1,-0.32128,0.00013,25.54599]
[1776298090572,37.66,74696.26,5.1,-0.32028,0.00013,25.51534]
[1776298095789,37.66,74696.22,5.1,-0.32027,0.00013,25.51498]
[1776298095890,37.66,74696.36,5.1,-0.32025,0.00013,25.51414]
[1776298100111,37.66,74697.8,5.1,-0.32005,0.00013,25.50814]
[1776298100210,37.66,74698.47,5.1,-0.31996,0.00013,25.5053]
[1776298105677,37.65,74704.48,5.1,-0.31914,0.00013,25.47999]
[1776298110758,37.65,74701.65,5.1,-0.3195,0.00013,25.49116]
[1776298111153,37.65,74701.65,5.1,-0.3195,0.00013,25.49116]
[1776298111196,37.65,74701.65,5.1,-0.31948,0.00013,25.48771]
[1776298111719,37.65,74693.58,5.1,-0.32056,0.00013,25.52081]
[1776298116753,37.65,74686.99,5.1,-0.32144,0.00013,25.54791]
[1776298121789,37.65,74686.63,5.1,-0.32149,0.00013,25.54946]
[1776298126167,37.65,74683.17,5.1,-0.32195,0.00013,25.56356]
[1776298126340,37.65,74683.17,5.1,-0.32195,0.00013,25.56356]
[1776298126380,37.65,74683.17,5.1,-0.32195,0.00013,25.56356]
[1776298126810,37.65,74683.17,5.1,-0.32196,0.00013,25.56357]
[1776298128947,37.65,74680.34,5.1,-0.32233,0.00013,25.57504]
[1776298129778,37.65,74678.6,5.1,-0.32257,0.00013,25.58207]
[1776298132932,37.65,74668.92,5.1,-0.32386,0.00013,25.62101]
[1776298134569,37.65,74665.56,5.1,-0.32431,0.00013,25.63452]
[1776298138064,37.65,74657.34,5.1,-0.32542,0.00013,25.66758]
[1776298143942,37.65,74658.19,5.1,-0.32532,0.00013,25.66461]
[1776298145377,37.65,74658.19,5.1,-0.32532,0.00013,25.66461]
[1776298147614,37.66,74653.71,5.1,-0.32592,0.00013,25.68264]
[1776298147752,37.66,74653.71,5.1,-0.32592,0.00013,25.68264]
[1776298149011,37.66,74649.41,5.1,-0.3265,0.00013,25.69976]
[1776298149057,37.66,74649.41,5.1,-0.3265,0.00013,25.69976]
[1776298149082,37.66,74649.41,5.1,-0.3265,0.00013,25.69976]
[1776298150052,37.66,74646.92,5.1,-0.32684,0.00013,25.70965]
[1776298150358,37.66,74646.92,5.1,-0.32684,0.00013,25.70965]
[1776298150453,37.66,74636.23,5.1,-0.32828,0.00013,25.75178]
[1776298152443,37.66,74636.09,5.1,-0.3283,0.00013,25.75233]
[1776298158041,37.66,74646.73,5.1,-0.32687,0.00013,25.71055]
[1776298161157,37.66,74646.73,5.1,-0.32687,0.00013,25.71055]
[1776298163076,37.66,74656.15,5.1,-0.32561,0.00013,25.67332]
[1776298168111,37.66,74656.7,5.1,-0.32554,0.00013,25.67141]
[1776298173639,37.66,74657.02,5.1,-0.32549,0.00013,25.6672]
[1776298179190,37.67,74654.28,5.1,-0.32587,0.00013,25.67853]
[1776298183484,37.67,74655.3,5.1,-0.32574,0.00013,25.67459]
[1776298190521,37.67,74653.79,5.1,-0.32596,0.00013,25.68115]
[1776298192436,37.67,74654.04,5.1,-0.32593,0.00013,25.68021]
[1776298201344,37.68,74653.94,5.1,-0.32596,0.00013,25.6812]
[1776298206379,37.68,74658.17,5.1,-0.3254,0.00013,25.6647]
[1776298206877,37.68,74658.17,5.1,-0.3254,0.00013,25.6647]
[1776298207227,37.68,74658.17,5.1,-0.3254,0.00013,25.6647]
[1776298207243,37.68,74658.17,5.1,-0.3254,0.00013,25.6647]
[1776298207432,37.68,74658.17,5.1,-0.3254,0.00013,25.6647]
[1776298207386,37.68,74669.5,5.1,-0.32389,0.00013,25.61947]
[1776298207555,37.68,74669.5,5.1,-0.32389,0.00013,25.61947]
[1776298208489,37.68,74669.5,5.1,-0.32389,0.00013,25.61947]
[1776298208524,37.68,74671.84,5.1,-0.32357,0.00013,25.61009]
[1776298208540,37.68,74671.84,5.1,-0.32357,0.00013,25.61009]
[1776298208553,37.68,74671.84,5.1,-0.32357,0.00013,25.61009]
[1776298209400,37.68,74679.97,5.1,-0.32249,0.00013,25.57728]
[1776298211726,37.68,74682.23,5.1,-0.32218,0.00013,25.56814]
[1776298215079,37.68,74682.95,5.1,-0.32209,0.00013,25.56524]
[1776298220300,37.68,74683.6,5.1,-0.322,0.00013,25.56264]
[1776298220340,37.68,74683.6,5.1,-0.322,0.00013,25.56264]
[1776298221779,37.68,74683.6,5.1,-0.322,0.00013,25.56265]
[1776298223424,37.68,74683.87,5.1,-0.32197,0.00013,25.56155]
[1776298224669,37.68,74691.18,5.1,-0.32099,0.00013,25.53185]
[1776298226841,37.68,74693.15,5.1,-0.32073,0.00013,25.52387]
[1776298227091,37.68,74693.15,5.1,-0.32073,0.00013,25.52387]
[1776298227130,37.68,74693.15,5.1,-0.32073,0.00013,25.52387]
[1776298227527,37.68,74700.09,5.1,-0.31981,0.00013,25.4955]
[1776298228546,37.68,74700.09,5.1,-0.31981,0.00013,25.4955]
[1776298228648,37.68,74702.14,5.1,-0.31953,0.00013,25.48695]
[1776298229949,37.68,74702.23,5.1,-0.31952,0.00013,25.48653]
[1776298230089,37.68,74702.23,5.1,-0.31952,0.00013,25.48653]
[1776298230402,37.68,74702.23,5.1,-0.31952,0.00013,25.48653]
[1776298230547,37.68,74704.42,5.1,-0.31923,0.00013,25.47748]
[1776298230949,37.68,74704.42,5.1,-0.31923,0.00013,25.47748]
[1776298236801,37.67,74705.49,5.1,-0.31905,0.00013,25.46923]
[1776298237597,37.67,74715.63,5.1,-0.31769,0.00013,25.42708]
[1776298238396,37.67,74715.63,5.1,-0.31769,0.00013,25.42708]
[1776298238846,37.67,74713.41,5.1,-0.31799,0.00013,25.43619]
[1776298238930,37.67,74713.41,5.1,-0.31799,0.00013,25.43619]
[1776298238985,37.67,74713.41,5.1,-0.31799,0.00013,25.43619]
[1776298239423,37.67,74713.41,5.1,-0.31799,0.00013,25.43619]
[1776298242766,37.67,74704.66,5.1,-0.31913,0.00013,25.47184]
[1776298248674,37.66,74706.21,5.1,-0.31891,0.00013,25.46472]
[1776298254716,37.66,74705.0,5.1,-0.31905,0.00013,25.46901]
[1776298259751,37.65,74704.03,5.1,-0.31916,0.00013,25.47243]
[1776298261177,37.65,74704.03,5.1,-0.31916,0.00013,25.47243]
[1776298261194,37.65,74704.03,5.1,-0.31916,0.00013,25.47243]
[1776298261218,37.65,74704.03,5.1,-0.31916,0.00013,25.47243]
[1776298261288,37.65,74704.03,5.1,-0.31916,0.00013,25.47243]
[1776298261298,37.65,74704.03,5.1,-0.31916,0.00013,25.47243]
[1776298261309,37.65,74704.03,5.1,-0.31916,0.00013,25.47243]
[1776298261593,37.65,74704.03,5.1,-0.31916,0.00013,25.47243]
[1776298261682,37.65,74704.03,5.1,-0.31916,0.00013,25.47243]
[1776298261660,37.65,74704.07,5.1,-0.31915,0.00013,25.47204]
[1776298261739,37.65,74704.07,5.1,-0.31915,0.00013,25.47204]
[1776298262044,37.65,74693.91,5.1,-0.3205,0.00013,25.51374]
[1776298263339,37.65,74693.91,5.1,-0.3205,0.00013,25.51374]
[1776298263604,37.65,74693.91,5.1,-0.3205,0.00013,25.51374]
[1776298263654,37.65,74679.81,5.1,-0.32238,0.00013,25.57111]
[1776298264426,37.65,74679.81,5.1,-0.32238,0.00013,25.57111]
[1776298269821,37.65,74677.67,5.1,-0.32267,0.00013,25.57972]
[1776298274162,37.65,74677.8,5.1,-0.32265,0.00013,25.57917]
[1776298281906,37.65,74678.3,5.1,-0.32258,0.00013,25.5771]
[1776298286218,37.65,74685.54,5.1,-0.32161,0.00013,25.54771]
[1776298286310,37.65,74685.54,5.1,-0.32161,0.00013,25.54771]
[1776298291033,37.65,74690.45,5.1,-0.32096,0.00013,25.52778]
[1776298291079,37.65,74690.45,5.1,-0.32096,0.00013,25.52778]
[1776298291518,37.65,74690.45,5.1,-0.32096,0.00013,25.52778]
[1776298291543,37.65,74692.82,5.1,-0.32063,0.00013,25.51501]
[1776298292990,37.65,74699.99,5.1,-0.31967,0.00013,25.48563]
[1776298293052,37.65,74699.99,5.1,-0.31967,0.00013,25.48563]
[1776298293055,37.65,74699.99,5.1,-0.31967,0.00013,25.48563]
[1776298296219,37.65,74699.77,5.1,-0.31969,0.00013,25.48625]
[1776298296229,37.65,74699.77,5.1,-0.31969,0.00013,25.48625]
[1776298296314,37.65,74699.8,5.1,-0.31968,0.00013,25.48574]
[1776298298647,37.65,74696.15,5.1,-0.32016,0.00013,25.50064]
[1776298302147,37.65,74693.58,5.1,-0.32051,0.00013,25.51115]
[1776298302232,37.65,74693.58,5.1,-0.32051,0.00013,25.51115]
[1776298303294,37.65,74683.45,5.1,-0.32186,0.00013,25.5525]
[1776298306212,37.65,74680.95,5.1,-0.32219,0.00013,25.56262]
[1776298307590,37.65,74680.35,5.1,-0.32227,0.00013,25.56503]
[1776298313123,37.65,74681.84,5.1,-0.32207,0.00013,25.55887]
[1776298318158,37.64,74681.2,5.1,-0.32215,0.00013,25.56138]
[1776298323193,37.64,74680.24,5.1,-0.32228,0.00013,25.56515]
[1776298327111,37.64,74679.15,5.1,-0.32242,0.00013,25.56947]
[1776298327142,37.64,74679.15,5.1,-0.32242,0.00013,25.56947]
[1776298327160,37.64,74679.15,5.1,-0.32242,0.00013,25.56947]
[1776298329077,37.64,74676.71,5.1,-0.32274,0.00013,25.5793]
[1776298329806,37.64,74672.91,5.1,-0.32325,0.00013,25.59462]
[1776298330906,37.64,74672.42,5.1,-0.32332,0.00013,25.59656]
[1776298331135,37.64,74672.42,5.1,-0.32332,0.00013,25.59656]
[1776298331373,37.64,74672.42,5.1,-0.32332,0.00013,25.59656]
[1776298331778,37.64,74669.69,5.1,-0.32368,0.00013,25.60752]
[1776298332255,37.64,74658.38,5.1,-0.3252,0.00013,25.65284]
[1776298335278,37.64,74662.54,5.1,-0.32464,0.00013,25.63616]
[1776298342785,37.64,74664.14,5.1,-0.32442,0.00013,25.62969]
[1776298342786,37.64,74664.14,5.1,-0.32442,0.00013,25.62969]
[1776298348583,37.64,74664.52,5.1,-0.32437,0.00013,25.62819]
[1776298349493,37.64,74664.57,5.1,-0.32436,0.00013,25.62799]
[1776298355417,37.64,74666.74,5.1,-0.32405,0.00013,25.61588]
[1776298362439,37.64,74667.19,5.1,-0.32399,0.00013,25.61398]
[1776298362464,37.64,74667.19,5.1,-0.32399,0.00013,25.61398]
[1776298362501,37.64,74667.19,5.1,-0.32399,0.00013,25.61398]
[1776298362762,37.64,74667.19,5.1,-0.32399,0.00013,25.61398]
[1776298363473,37.64,74678.98,5.1,-0.32241,0.00013,25.56633]
[1776298365119,37.64,74679.94,5.1,-0.32228,0.00013,25.56247]
[1776298365181,37.64,74679.94,5.1,-0.32228,0.00013,25.56247]
[1776298367568,37.64,74684.55,5.1,-0.32166,0.00013,25.54373]
[1776298367643,37.64,74687.74,5.1,-0.32124,0.00013,25.53072]
[1776298369585,37.64,74690.37,5.1,-0.32088,0.00013,25.51984]
[1776298369917,37.64,74691.27,5.1,-0.32076,0.00013,25.51603]
[1776298370082,37.64,74691.27,5.1,-0.32076,0.00013,25.51603]
[1776298370786,37.64,74691.27,5.1,-0.32076,0.00013,25.51603]
[1776298371023,37.64,74693.94,5.1,-0.3204,0.00013,25.50497]
[1776298371683,37.64,74693.94,5.1,-0.3204,0.00013,25.50497]
[1776298371758,37.64,74696.63,5.1,-0.32004,0.00013,25.49392]
[1776298374663,37.64,74700.68,5.1,-0.3195,0.00013,25.47726]
[1776298374721,37.63,74700.43,5.1,-0.31953,0.00013,25.47829]
[1776298377897,37.63,74707.83,5.1,-0.31854,0.00013,25.44746]
[1776298379253,37.63,74708.98,5.1,-0.31838,0.00013,25.44262]
[1776298379337,37.63,74708.98,5.1,-0.31838,0.00013,25.44262]
[1776298380438,37.63,74703.36,5.1,-0.31913,0.00013,25.46576]
[1776298380441,37.63,74703.36,5.1,-0.31913,0.00013,25.46576]
[1776298380779,37.63,74703.36,5.1,-0.31913,0.00013,25.46576]
[1776298380592,37.63,74696.53,5.1,-0.32003,0.00013,25.49375]
[1776298382502,37.63,74694.91,5.1,-0.32025,0.00013,25.50047]
[1776298387641,37.63,74695.32,5.1,-0.32021,0.00013,25.49924]
[1776298389383,37.64,74698.97,5.1,-0.31973,0.00013,25.48433]
[1776298394327,37.64,74697.66,5.1,-0.31991,0.00013,25.4901]
[1776298394969,37.64,74697.73,5.1,-0.3199,0.00013,25.48989]
[1776298395010,37.64,74697.73,5.1,-0.3199,0.00013,25.48989]
[1776298400261,37.64,74690.73,5.1,-0.32085,0.00013,25.51882]
[1776298402937,37.64,74690.85,5.1,-0.32083,0.00013,25.51846]
[1776298406198,37.64,74690.08,5.1,-0.32094,0.00013,25.52172]
[1776298409139,37.64,74690.06,5.1,-0.32095,0.00013,25.52189]
[1776298414844,37.64,74683.66,5.1,-0.32179,0.00013,25.54486]
[1776298420886,37.64,74684.53,5.1,-0.32167,0.00013,25.54137]
[1776298426928,37.64,74684.59,5.1,-0.32167,0.00013,25.54117]
[1776298429437,37.64,74685.11,5.1,-0.3216,0.00013,25.53907]
[1776298429468,37.64,74685.11,5.1,-0.3216,0.00013,25.53907]
[1776298429553,37.64,74685.11,5.1,-0.3216,0.00013,25.53907]
[1776298429893,37.64,74684.97,5.1,-0.32162,0.00013,25.53966]
[1776298430033,37.64,74684.97,5.1,-0.32162,0.00013,25.53966]
[1776298430473,37.64,74684.97,5.1,-0.32162,0.00013,25.53966]
[1776298430780,37.64,74663.74,5.1,-0.32446,0.00013,25.6253]
[1776298431427,37.64,74663.74,5.1,-0.32446,0.00013,25.6253]
[1776298431853,37.64,74663.74,5.1,-0.32446,0.00013,25.6253]
[1776298431487,37.64,74646.11,5.1,-0.32682,0.00013,25.69551]
[1776298433362,37.65,74655.01,5.1,-0.32563,0.00013,25.66029]
[1776298434873,37.65,74655.01,5.1,-0.32563,0.00013,25.66029]
[1776298434882,37.65,74655.44,5.1,-0.32557,0.00013,25.65863]
[1776298439065,37.64,74658.38,5.1,-0.32517,0.00013,25.64668]
[1776298444484,37.64,74659.34,5.1,-0.32503,0.00013,25.64245]
[1776298445870,37.64,74659.35,5.1,-0.32503,0.00013,25.64235]
[1776298446401,37.64,74664.77,5.1,-0.3243,0.00013,25.62066]
[1776298446432,37.64,74664.77,5.1,-0.3243,0.00013,25.62066]
[1776298450469,37.64,74670.65,5.1,-0.32351,0.00013,25.59688]
[1776298450475,37.64,74670.65,5.1,-0.32351,0.00013,25.59688]
[1776298454435,37.64,74667.8,5.1,-0.32389,0.00013,25.60832]
[1776298455778,37.64,74667.8,5.1,-0.32389,0.00013,25.60826]
[1776298455787,37.64,74667.8,5.1,-0.32389,0.00013,25.60826]
[1776298459851,37.64,74665.63,5.1,-0.32418,0.00013,25.61691]
[1776298459882,37.64,74665.63,5.1,-0.32418,0.00013,25.61691]
[1776298459944,37.64,74665.54,5.1,-0.32419,0.00013,25.61724]
[1776298463154,37.64,74675.15,5.1,-0.3229,0.00013,25.57849]
[1776298468702,37.64,74675.2,5.1,-0.32289,0.00013,25.57832]
[1776298469489,37.64,74675.41,5.1,-0.32287,0.00013,25.57748]
[1776298469778,37.64,74675.41,5.1,-0.32287,0.00013,25.57748]
[1776298469786,37.64,74675.41,5.1,-0.32287,0.00013,25.57748]
[1776298469917,37.64,74675.55,5.1,-0.32285,0.00013,25.57692]
[1776298472999,37.64,74679.07,5.1,-0.32236,0.00013,25.55953]
[1776298476130,37.64,74675.3,5.1,-0.32287,0.00013,25.57482]
[1776298481308,37.64,74674.6,5.1,-0.32296,0.00013,25.57767]
[1776298486342,37.64,74674.67,5.1,-0.32295,0.00013,25.57739]
[1776298491378,37.64,74674.47,5.1,-0.32298,0.00013,25.5782]
[1776298495152,37.64,74674.43,5.1,-0.32298,0.00013,25.57836]
[1776298495181,37.64,74674.43,5.1,-0.32298,0.00013,25.57836]
[1776298495227,37.64,74674.43,5.1,-0.32298,0.00013,25.57836]
[1776298495672,37.64,74674.43,5.1,-0.32298,0.00013,25.57836]
[1776298495825,37.64,74674.43,5.1,-0.32298,0.00013,25.57836]
[1776298495833,37.64,74659.67,5.1,-0.32496,0.00013,25.63766]
[1776298496413,37.64,74647.06,5.1,-0.32666,0.00013,25.68792]
[1776298497587,37.64,74647.06,5.1,-0.32666,0.00013,25.68792]
[1776298497590,37.64,74647.06,5.1,-0.32666,0.00013,25.68792]
[1776298498976,37.64,74638.65,5.1,-0.32779,0.00013,25.72119]
[1776298499124,37.64,74638.65,5.1,-0.32779,0.00013,25.72119]
[1776298499359,37.64,74638.65,5.1,-0.32779,0.00013,25.72119]
[1776298499567,37.64,74627.47,5.1,-0.3293,0.00014,25.76502]
[1776298500649,37.64,74627.47,5.1,-0.3293,0.00014,25.76502]
[1776298500824,37.64,74627.47,5.1,-0.3293,0.00014,25.76502]
[1776298500923,37.64,74627.47,5.1,-0.3293,0.00014,25.76502]
[1776298501501,37.64,74626.2,5.1,-0.32947,0.00014,25.76995]
[1776298503862,37.64,74626.41,5.1,-0.32944,0.00014,25.76907]
[1776298503946,37.64,74634.58,5.1,-0.32834,0.00013,25.73708]
[1776298507796,37.64,74638.84,5.1,-0.32777,0.00013,25.72036]
[1776298508497,37.64,74636.28,5.1,-0.32811,0.00013,25.73043]
[1776298509316,37.64,74637.61,5.1,-0.32793,0.00013,25.7252]
[1776298510668,37.64,74639.24,5.1,-0.32771,0.00013,25.71879]
[1776298512610,37.64,74648.91,5.1,-0.32641,0.00013,25.68062]
[1776298515300,37.64,74650.44,5.1,-0.32621,0.00013,25.67468]
[1776298516254,37.64,74649.94,5.1,-0.32628,0.00013,25.67671]
[1776298517176,37.64,74649.94,5.1,-0.32628,0.00013,25.67676]
[1776298519465,37.64,74643.45,5.1,-0.32716,0.00013,25.70252]
[1776298519958,37.64,74643.45,5.1,-0.32716,0.00013,25.70252]
[1776298522029,37.64,74645.95,5.1,-0.32682,0.00013,25.69272]
[1776298528638,37.64,74638.49,5.1,-0.32783,0.00013,25.72225]
[1776298533673,37.64,74637.31,5.1,-0.32798,0.00013,25.72377]
[1776298535376,37.64,74637.31,5.1,-0.32798,0.00013,25.72377]
[1776298535404,37.64,74637.31,5.1,-0.32798,0.00013,25.72377]
[1776298537228,37.64,74625.7,5.1,-0.32954,0.00014,25.76924]
[1776298537658,37.64,74625.7,5.1,-0.32954,0.00014,25.76924]
[1776298537702,37.64,74617.18,5.1,-0.33069,0.00014,25.80231]
[1776298540260,37.64,74611.52,5.1,-0.33146,0.00014,25.82406]
[1776298542737,37.64,74600.13,5.1,-0.33299,0.00014,25.86756]
[1776298543744,37.64,74607.91,5.1,-0.33193,0.00014,25.83764]
[1776298544643,37.64,74607.91,5.1,-0.33193,0.00014,25.83764]
[1776298544681,37.64,74607.91,5.1,-0.33193,0.00014,25.83764]
[1776298544832,37.64,74619.65,5.1,-0.33034,0.00014,25.79221]
[1776298545647,37.64,74619.65,5.1,-0.33034,0.00014,25.79221]
[1776298548779,37.64,74605.65,5.1,-0.33223,0.00014,25.84596]
[1776298549187,37.64,74605.65,5.1,-0.33223,0.00014,25.84596]
[1776298553964,37.64,74620.4,5.1,-0.33022,0.00014,25.78878]
[1776298554169,37.63,74621.13,5.1,-0.33012,0.00014,25.7859]
[1776298554435,37.63,74621.13,5.1,-0.33012,0.00014,25.7859]
[1776298559856,37.63,74628.29,5.1,-0.32915,0.00014,25.75785]
[1776298560454,37.63,74628.29,5.1,-0.32915,0.00014,25.75785]
[1776298562454,37.63,74620.42,5.1,-0.33021,0.00014,25.78846]
[1776298565412,37.63,74619.56,5.1,-0.33033,0.00014,25.79169]
[1776298567712,37.63,74619.56,5.1,-0.33032,0.00014,25.79161]
[1776298568676,37.63,74616.51,5.1,-0.33074,0.00014,25.80339]
[1776298571940,37.63,74607.72,5.1,-0.33192,0.00014,25.83712]
[1776298576975,37.63,74606.16,5.1,-0.33212,0.00014,25.84274]
[1776298579723,37.63,74612.36,5.1,-0.33127,0.00014,25.81871]
[1776298579754,37.63,74612.36,5.1,-0.33127,0.00014,25.81871]
[1776298579996,37.62,74621.85,5.1,-0.32999,0.00014,25.78188]
[1776298585031,37.62,74628.9,5.1,-0.32903,0.00014,25.75433]
[1776298585942,37.62,74628.9,5.1,-0.32903,0.00014,25.75433]
[1776298586037,37.62,74628.9,5.1,-0.32903,0.00014,25.75433]
[1776298586064,37.62,74628.9,5.1,-0.32903,0.00014,25.75433]
[1776298586110,37.62,74628.9,5.1,-0.32903,0.00014,25.75433]
[1776298586131,37.62,74628.9,5.1,-0.32903,0.00014,25.75433]
[1776298586275,37.62,74628.9,5.1,-0.32903,0.00014,25.75433]
[1776298587306,37.62,74634.87,5.1,-0.32823,0.00013,25.73095]
[1776298587998,37.62,74634.87,5.1,-0.32823,0.00013,25.73095]
[1776298587381,37.62,74651.65,5.1,-0.32597,0.00013,25.66463]
[1776298589134,37.63,74652.65,5.1,-0.32584,0.00013,25.66073]
[1776298592215,37.62,74657.81,5.1,-0.32512,0.00013,25.63681]
[1776298592278,37.62,74657.81,5.1,-0.32512,0.00013,25.63681]
[1776298592389,37.62,74657.81,5.1,-0.32512,0.00013,25.63681]
[1776298592570,37.62,74657.81,5.1,-0.32512,0.00013,25.63681]
[1776298592607,37.62,74657.81,5.1,-0.32512,0.00013,25.63681]
[1776298592625,37.62,74657.81,5.1,-0.32512,0.00013,25.63681]
[1776298592667,37.62,74657.81,5.1,-0.32512,0.00013,25.63681]
[1776298593907,37.62,74657.95,5.1,-0.3251,0.00013,25.63616]
[1776298593915,37.62,74657.95,5.1,-0.3251,0.00013,25.63616]
[1776298593960,37.62,74657.95,5.1,-0.3251,0.00013,25.63616]
[1776298595048,37.62,74669.79,5.1,-0.32351,0.00013,25.58861]
[1776298595050,37.62,74669.79,5.1,-0.32351,0.00013,25.58861]
[1776298595938,37.62,74669.79,5.1,-0.32351,0.00013,25.58861]
[1776298601145,37.62,74681.5,5.1,-0.32195,0.00013,25.54133]
[1776298602488,37.62,74681.5,5.1,-0.32195,0.00013,25.54133]
[1776298604447,37.62,74681.25,5.1,-0.32198,0.00013,25.54242]
[1776298604452,37.62,74681.25,5.1,-0.32198,0.00013,25.54242]
[1776298604463,37.62,74681.25,5.1,-0.32198,0.00013,25.54242]
[1776298604466,37.62,74681.25,5.1,-0.32198,0.00013,25.54242]
[1776298605892,37.62,74681.27,5.1,-0.32198,0.00013,25.5424]
[1776298608119,37.62,74674.31,5.1,-0.32291,0.00013,25.57062]
[1776298608537,37.62,74674.31,5.1,-0.32291,0.00013,25.57062]
[1776298608776,37.62,74674.31,5.1,-0.32291,0.00013,25.57062]
[1776298614238,37.62,74668.51,5.1,-0.32369,0.00013,25.594]
[1776298615777,37.62,74668.51,5.1,-0.32369,0.00013,25.594]
[1776298616973,37.62,74668.62,5.1,-0.32367,0.00013,25.59353]
[1776298620102,37.62,74671.32,5.1,-0.32331,0.00013,25.5826]
[1776298620140,37.62,74671.32,5.1,-0.32331,0.00013,25.5826]
[1776298620241,37.62,74671.32,5.1,-0.32331,0.00013,25.5826]
[1776298621442,37.62,74671.6,5.1,-0.32327,0.00013,25.58146]
[1776298621778,37.62,74671.6,5.1,-0.32327,0.00013,25.58146]
[1776298621940,37.62,74671.6,5.1,-0.32327,0.00013,25.58146]
[1776298625920,37.62,74666.8,5.1,-0.32392,0.00013,25.60077]
[1776298626476,37.62,74666.41,5.1,-0.32397,0.00013,25.60231]
[1776298626650,37.62,74666.41,5.1,-0.32397,0.00013,25.60231]
[1776298627329,37.62,74649.65,5.1,-0.32622,0.00013,25.66925]
[1776298629744,37.62,74647.65,5.1,-0.32649,0.00013,25.67731]
[1776298635385,37.63,74647.33,5.1,-0.32655,0.00013,25.67905]
[1776298636261,37.63,74647.33,5.1,-0.32655,0.00013,25.67905]
[1776298636264,37.63,74647.33,5.1,-0.32655,0.00013,25.67905]
[1776298641318,37.63,74645.7,5.1,-0.32678,0.00013,25.68579]
[1776298641318,37.63,74645.7,5.1,-0.32678,0.00013,25.68579]
[1776298641343,37.63,74645.7,5.1,-0.32678,0.00013,25.68579]
[1776298641459,37.63,74645.7,5.1,-0.32678,0.00013,25.68579]
[1776298642443,37.63,74659.75,5.1,-0.32489,0.00013,25.62987]
[1776298644420,37.63,74661.27,5.1,-0.32468,0.00013,25.62376]
[1776298644654,37.63,74661.27,5.1,-0.32468,0.00013,25.62376]
[1776298644679,37.63,74661.27,5.1,-0.32468,0.00013,25.62376]
[1776298646066,37.63,74661.4,5.1,-0.32466,0.00013,25.62321]
[1776298649499,37.63,74666.72,5.1,-0.32395,0.00013,25.60184]
[1776298655533,37.63,74667.39,5.1,-0.32384,0.00013,25.59593]
[1776298660506,37.63,74668.2,5.1,-0.32373,0.00013,25.59267]
[1776298660778,37.63,74668.2,5.1,-0.32373,0.00013,25.59267]
[1776298660809,37.63,74668.2,5.1,-0.32373,0.00013,25.59267]
[1776298660828,37.63,74668.2,5.1,-0.32373,0.00013,25.59267]
[1776298661725,37.63,74667.83,5.1,-0.32378,0.00013,25.59417]
[1776298662775,37.63,74660.39,5.1,-0.32478,0.00013,25.62402]
[1776298662801,37.63,74660.39,5.1,-0.32478,0.00013,25.62402]
[1776298666196,37.63,74663.12,5.1,-0.32442,0.00013,25.6131]
[1776298668136,37.63,74665.65,5.1,-0.32408,0.00013,25.60292]
[1776298672832,37.63,74666.55,5.1,-0.32395,0.00013,25.5993]
[1776298673524,37.63,74666.59,5.1,-0.32395,0.00013,25.59914]
[1776298673777,37.63,74666.59,5.1,-0.32395,0.00013,25.59914]
[1776298676681,37.63,74651.33,5.1,-0.326,0.00013,25.66002]
[1776298677587,37.63,74651.33,5.1,-0.326,0.00013,25.66002]
[1776298681829,37.63,74648.61,5.1,-0.32637,0.00013,25.67101]
[1776298681836,37.63,74648.61,5.1,-0.32637,0.00013,25.67101]
[1776298682898,37.63,74647.81,5.1,-0.32648,0.00013,25.67426]
[1776298683052,37.63,74647.81,5.1,-0.32648,0.00013,25.67426]
[1776298688766,37.63,74646.0,5.1,-0.32674,0.00013,25.6819]
[1776298689739,37.63,74646.0,5.1,-0.32674,0.00013,25.6819]
[1776298694808,37.64,74643.48,5.1,-0.32709,0.00013,25.69221]
[1776298698593,37.64,74642.27,5.1,-0.32725,0.00013,25.69711]
[1776298702508,37.64,74638.85,5.1,-0.32772,0.00013,25.71068]
[1776298704926,37.64,74637.69,5.1,-0.32787,0.00013,25.71531]
[1776298707599,37.64,74637.76,5.1,-0.32787,0.00013,25.71507]
[1776298712934,37.64,74641.58,5.1,-0.32734,0.00013,25.69695]
[1776298713357,37.64,74641.58,5.1,-0.32734,0.00013,25.69695]
[1776298714272,37.64,74641.87,5.1,-0.3273,0.00013,25.69583]
[1776298719983,37.64,74644.14,5.1,-0.327,0.00013,25.68702]
[1776298726029,37.64,74645.08,5.1,-0.32688,0.00013,25.68349]
[1776298733078,37.64,74645.06,5.1,-0.32689,0.00013,25.68374]
[1776298739124,37.65,74644.61,5.1,-0.32695,0.00013,25.68564]
[1776298744159,37.65,74646.06,5.1,-0.32676,0.00013,25.67999]
[1776298746326,37.65,74645.72,5.1,-0.32681,0.00013,25.68138]
[1776298752218,37.65,74642.1,5.1,-0.32729,0.00013,25.69571]
[1776298753550,37.65,74642.1,5.1,-0.32729,0.00013,25.69571]
[1776298753572,37.65,74642.1,5.1,-0.32729,0.00013,25.69571]
[1776298755513,37.65,74636.05,5.1,-0.32811,0.00013,25.71954]
[1776298756419,37.65,74634.04,5.1,-0.32838,0.00013,25.72739]
[1776298757510,37.65,74633.18,5.1,-0.3285,0.00013,25.73074]
[1776298760339,37.65,74630.15,5.1,-0.3289,0.00013,25.74251]
[1776298766317,37.64,74624.5,5.1,-0.32966,0.00014,25.76436]
[1776298771353,37.64,74617.1,5.1,-0.33063,0.00014,25.78966]
[1776298776651,37.64,74616.82,5.1,-0.33066,0.00014,25.79046]
[1776298782430,37.63,74614.29,5.1,-0.33099,0.00014,25.79972]
[1776298788472,37.63,74613.77,5.1,-0.33104,0.00014,25.80122]
[1776298794853,37.63,74612.99,5.1,-0.33114,0.00014,25.8039]
[1776298796907,37.63,74611.33,5.1,-0.33135,0.00014,25.81005]
[1776298798227,37.62,74611.53,5.1,-0.33132,0.00014,25.8091]
[1776298802570,37.62,74603.66,5.1,-0.33237,0.00014,25.83878]
[1776298807605,37.61,74594.32,5.1,-0.33362,0.00014,25.87393]
[1776298812640,37.61,74589.29,5.1,-0.33428,0.00014,25.89234]
[1776298813768,37.61,74589.29,5.6,-0.33428,0.00014,25.89234]
[1776298813772,37.61,74589.29,5.6,-0.33428,0.00014,25.89234]
[1776298813774,37.61,74589.29,5.6,-0.33428,0.00014,25.89234]
[1776298813786,37.61,74589.29,5.6,-0.33428,0.00014,25.89234]
[1776298813901,37.61,74589.29,5.6,-0.33428,0.00014,25.89234]
[1776298814174,37.61,74589.29,5.6,-0.33428,0.00014,25.89234]
[1776298814266,37.61,74589.29,5.6,-0.33428,0.00014,25.89234]
[1776298813989,37.61,74588.79,5.6,-0.33434,0.00014,25.89409]
[1776298814448,37.61,74588.79,5.6,-0.33434,0.00014,25.89409]
[1776298814524,37.61,74588.79,5.6,-0.33434,0.00014,25.89409]
[1776298814542,37.61,74588.79,5.6,-0.33434,0.00014,25.89409]
[1776298814545,37.61,74588.79,5.6,-0.33434,0.00014,25.89409]
[1776298814558,37.61,74588.79,5.6,-0.33434,0.00014,25.89409]
[1776298814558,37.61,74588.79,5.6,-0.33434,0.00014,25.89409]
[1776298814597,37.61,74588.79,5.6,-0.33434,0.00014,25.89409]
[1776298814656,37.61,74588.79,5.6,-0.33434,0.00014,25.89409]
[1776298814664,37.61,74588.79,5.6,-0.33434,0.00014,25.89409]
[1776298814672,37.61,74588.79,5.6,-0.33434,0.00014,25.89409]
[1776298814699,37.61,74588.79,5.6,-0.33434,0.00014,25.89409]
[1776298814720,37.61,74588.79,5.6,-0.33434,0.00014,25.89409]
[1776298814781,37.61,74588.79,5.6,-0.33434,0.00014,25.89409]
[1776298814942,37.61,74588.79,5.6,-0.33434,0.00014,25.89409]
[1776298815023,37.61,74572.27,5.6,-0.33659,0.00014,25.95628]
[1776298815379,37.61,74572.27,5.6,-0.33659,0.00014,25.95628]
[1776298815608,37.61,74572.27,5.6,-0.33659,0.00014,25.95628]
[1776298815880,37.61,74572.27,5.6,-0.33659,0.00014,25.95628]
[1776298816028,37.61,74572.27,5.6,-0.33659,0.00014,25.95628]
[1776298817413,37.6,74572.76,5.6,-0.33651,0.00014,25.95413]
[1776298817422,37.6,74572.76,5.6,-0.33651,0.00014,25.95413]
[1776298817429,37.6,74572.76,5.6,-0.33651,0.00014,25.95413]
[1776298817602,37.6,74572.76,5.6,-0.33651,0.00014,25.95413]
[1776298817813,37.6,74570.11,5.6,-0.33687,0.00014,25.96405]
[1776298819624,37.6,74562.93,5.6,-0.33785,0.00014,25.99074]
[1776298820664,37.6,74560.09,5.6,-0.33824,0.00014,26.00127]
[1776298820679,37.6,74560.09,5.6,-0.33824,0.00014,26.00127]
[1776298820770,37.6,74560.09,5.6,-0.33824,0.00014,26.00127]
[1776298821039,37.6,74560.09,5.6,-0.33824,0.00014,26.00127]
[1776298821214,37.6,74560.09,5.6,-0.33824,0.00014,26.00127]
[1776298821241,37.6,74560.09,5.6,-0.33824,0.00014,26.00127]
[1776298821071,37.6,74560.37,5.6,-0.3382,0.00014,26.00021]
[1776298821554,37.6,74560.37,5.6,-0.3382,0.00014,26.00021]
[1776298821995,37.6,74571.86,5.6,-0.33663,0.00014,25.95736]
[1776298824217,37.6,74567.65,5.6,-0.33721,0.00014,25.97312]
[1776298824226,37.6,74567.65,5.6,-0.33721,0.00014,25.97312]
[1776298824272,37.6,74567.65,5.6,-0.33721,0.00014,25.97312]
[1776298825066,37.6,74567.65,5.6,-0.33721,0.00014,25.97312]
[1776298825281,37.6,74567.65,5.6,-0.33721,0.00014,25.97312]
[1776298825442,37.6,74569.38,5.6,-0.33697,0.00014,25.9665]
[1776298825631,37.6,74569.38,5.6,-0.33697,0.00014,25.9665]
[1776298829439,37.6,74575.58,5.6,-0.3361,0.00014,25.94271]
[1776298829442,37.6,74575.58,5.6,-0.3361,0.00014,25.94271]
[1776298831309,37.59,74575.83,5.6,-0.33606,0.00014,25.94151]
[1776298831320,37.59,74575.83,5.6,-0.33606,0.00014,25.94151]
[1776298831340,37.59,74575.83,5.6,-0.33606,0.00014,25.94151]
[1776298832772,37.59,74579.53,5.6,-0.33553,0.00014,25.92429]
[1776298832775,37.59,74579.53,5.6,-0.33553,0.00014,25.92429]
[1776298835943,37.59,74581.16,5.6,-0.3353,0.00014,25.91781]
[1776298841844,37.58,74581.35,5.6,-0.33525,0.00014,25.91636]
[1776298842343,37.58,74581.35,5.6,-0.33525,0.00014,25.91636]
[1776298842804,37.58,74581.35,5.6,-0.33525,0.00014,25.91636]
[1776298845281,37.58,74584.61,5.6,-0.3348,0.00014,25.90384]
[1776298845672,37.58,74584.75,5.6,-0.33478,0.00014,25.90321]
[1776298846760,37.58,74591.91,5.6,-0.3338,0.00014,25.87592]
[1776298847229,37.58,74591.91,5.6,-0.3338,0.00014,25.87592]
[1776298847283,37.58,74600.83,5.6,-0.33258,0.00014,25.84174]
[1776298848378,37.58,74600.28,5.6,-0.33266,0.00014,25.8438]
[1776298848400,37.58,74600.28,5.6,-0.33266,0.00014,25.8438]
[1776298848881,37.58,74600.28,5.6,-0.33266,0.00014,25.8438]
[1776298849515,37.58,74605.45,5.6,-0.33195,0.00014,25.82389]
[1776298850907,37.58,74592.45,5.6,-0.33372,0.00014,25.87363]
[1776298852285,37.58,74592.45,5.6,-0.33372,0.00014,25.87363]
[1776298852516,37.58,74589.5,5.6,-0.33412,0.00014,25.88479]
[1776298853336,37.58,74587.39,5.6,-0.3344,0.00014,25.89273]
[1776298858963,37.57,74586.29,5.6,-0.33453,0.00014,25.89637]
[1776298863287,37.57,74583.5,5.6,-0.33491,0.00014,25.90668]
[1776298863313,37.57,74583.5,5.6,-0.33491,0.00014,25.90668]
[1776298863428,37.57,74583.45,5.6,-0.33491,0.00014,25.90678]
[1776298863451,37.57,74583.45,5.6,-0.33491,0.00014,25.90678]
[1776298863483,37.57,74583.45,5.6,-0.33491,0.00014,25.90678]
[1776298863575,37.57,74583.45,5.6,-0.33491,0.00014,25.90678]
[1776298863606,37.57,74583.45,5.6,-0.33491,0.00014,25.90678]
[1776298863636,37.57,74583.45,5.6,-0.33491,0.00014,25.90678]
[1776298864201,37.57,74569.05,5.6,-0.33687,0.00014,25.96091]
[1776298869185,37.57,74562.75,5.6,-0.33774,0.00014,25.98451]
[1776298869187,37.57,74562.75,5.6,-0.33774,0.00014,25.98451]
[1776298869543,37.57,74560.16,5.6,-0.33809,0.00014,25.99416]
[1776298869705,37.57,74560.16,5.6,-0.33809,0.00014,25.99416]
[1776298870347,37.57,74557.05,5.6,-0.33852,0.00014,26.0057]
[1776298870358,37.57,74557.05,5.6,-0.33852,0.00014,26.0057]
[1776298870373,37.57,74557.05,5.6,-0.33852,0.00014,26.0057]
[1776298870624,37.57,74557.05,5.6,-0.33852,0.00014,26.0057]
[1776298870778,37.57,74557.05,5.6,-0.33852,0.00014,26.0057]
[1776298872333,37.57,74551.7,5.6,-0.33925,0.00014,26.02552]
[1776298872716,37.57,74549.09,5.6,-0.33961,0.00014,26.03511]
[1776298874414,37.57,74550.67,5.6,-0.33939,0.00014,26.02925]
[1776298876225,37.57,74551.78,5.6,-0.33924,0.00014,26.02515]
[1776298878583,37.57,74555.05,5.6,-0.33879,0.00014,26.01301]
[1776298880006,37.57,74555.27,5.6,-0.33876,0.00014,26.01217]
[1776298884899,37.57,74560.2,5.6,-0.33808,0.00014,25.99381]
[1776298887124,37.57,74560.77,5.6,-0.338,0.00014,25.99167]
[1776298891549,37.57,74564.89,5.6,-0.33742,0.00014,25.97315]
[1776298893934,37.57,74566.39,5.6,-0.33722,0.00014,25.96755]
[1776298898381,37.57,74559.01,5.6,-0.33823,0.00014,25.99499]
[1776298898391,37.57,74559.01,5.6,-0.33823,0.00014,25.99499]
[1776298902220,37.57,74554.11,5.6,-0.33889,0.00014,26.01306]
[1776298902319,37.57,74554.11,5.6,-0.33889,0.00014,26.01306]
[1776298902717,37.56,74552.43,5.6,-0.33912,0.00014,26.01924]
[1776298902786,37.56,74552.43,5.6,-0.33912,0.00014,26.01924]
[1776298902856,37.56,74552.43,5.6,-0.33912,0.00014,26.01924]
[1776298902870,37.56,74552.43,5.6,-0.33912,0.00014,26.01924]
[1776298903047,37.56,74552.43,5.6,-0.33912,0.00014,26.01924]
[1776298903088,37.56,74552.43,5.6,-0.33912,0.00014,26.01924]
[1776298903274,37.57,74537.27,5.6,-0.3412,0.00014,26.07488]
[1776298903389,37.57,74537.27,5.6,-0.3412,0.00014,26.07488]
[1776298903787,37.57,74537.27,5.6,-0.3412,0.00014,26.07488]
[1776298904282,37.56,74549.07,5.6,-0.33958,0.00014,26.03159]
[1776298905761,37.56,74547.42,5.6,-0.33981,0.00014,26.03765]
[1776298906246,37.56,74547.42,5.6,-0.33981,0.00014,26.03765]
[1776298906296,37.56,74542.15,5.6,-0.34053,0.00014,26.05698]
[1776298906634,37.56,74542.15,5.6,-0.34053,0.00014,26.05698]
[1776298906688,37.56,74542.15,5.6,-0.34053,0.00014,26.05698]
[1776298907650,37.57,74538.05,5.6,-0.3411,0.00014,26.07205]
[1776298907724,37.57,74538.05,5.6,-0.3411,0.00014,26.07205]
[1776298908705,37.57,74542.09,5.6,-0.34054,0.00014,26.05736]
[1776298908890,37.57,74542.09,5.6,-0.34054,0.00014,26.05736]
[1776298908904,37.57,74542.09,5.6,-0.34055,0.00014,26.05744]
[1776298909673,37.57,74542.09,5.6,-0.34055,0.00014,26.05744]
[1776298910399,37.57,74543.65,5.6,-0.34034,0.00014,26.05178]
[1776298910446,37.57,74543.65,5.6,-0.34034,0.00014,26.05178]
[1776298911331,37.57,74537.82,5.6,-0.34114,0.00014,26.07319]
[1776298911633,37.57,74537.82,5.6,-0.34114,0.00014,26.07319]
[1776298912679,37.57,74541.01,5.6,-0.3407,0.00014,26.06161]
[1776298912816,37.57,74541.01,5.6,-0.3407,0.00014,26.06161]
[1776298913345,37.57,74541.26,5.6,-0.34067,0.00014,26.06078]
[1776298914674,37.57,74543.7,5.6,-0.34034,0.00014,26.05186]
[1776298919782,37.57,74547.67,5.6,-0.3398,0.00014,26.03744]
[1776298920248,37.57,74547.67,5.6,-0.3398,0.00014,26.03744]
[1776298920319,37.57,74547.67,5.6,-0.3398,0.00014,26.03747]
[1776298922301,37.57,74543.05,5.6,-0.34043,0.00014,26.05443]
[1776298922410,37.57,74542.21,5.6,-0.34055,0.00014,26.05769]
[1776298928452,37.58,74544.62,5.6,-0.34023,0.00014,26.04915]
[1776298929909,37.58,74544.62,5.6,-0.34023,0.00014,26.04915]
[1776298930394,37.58,74544.62,5.6,-0.34023,0.00014,26.04915]
[1776298930604,37.58,74544.73,5.6,-0.34022,0.00014,26.04886]
[1776298930636,37.58,74544.73,5.6,-0.34022,0.00014,26.04886]
[1776298930673,37.58,74544.73,5.6,-0.34022,0.00014,26.04886]
[1776298930866,37.58,74544.73,5.6,-0.34022,0.00014,26.04886]
[1776298931075,37.58,74544.73,5.6,-0.34022,0.00014,26.04886]
[1776298931846,37.58,74541.56,5.6,-0.34066,0.00014,26.06052]
[1776298932020,37.58,74541.56,5.6,-0.34066,0.00014,26.06052]
[1776298932394,37.58,74552.18,5.6,-0.3392,0.00014,26.02147]
[1776298932969,37.58,74552.18,5.6,-0.3392,0.00014,26.02147]
[1776298932980,37.58,74563.56,5.6,-0.33764,0.00014,25.97927]
[1776298934427,37.58,74564.86,5.6,-0.33747,0.00014,25.97443]
[1776298936125,37.58,74564.86,5.6,-0.33747,0.00014,25.97444]
[1776298941543,37.58,74562.34,5.6,-0.33781,0.00014,25.98385]
[1776298942611,37.58,74562.34,5.6,-0.33781,0.00014,25.98385]
[1776298946389,37.58,74563.67,5.6,-0.33763,0.00014,25.97895]
[1776298951617,37.58,74568.24,5.6,-0.337,0.00014,25.95889]
[1776298956809,37.58,74565.75,5.6,-0.33734,0.00014,25.96835]
[1776298958683,37.58,74575.26,5.6,-0.33605,0.00014,25.93282]
[1776298962353,37.58,74576.19,5.6,-0.33592,0.00014,25.92943]
[1776298962723,37.58,74577.84,5.6,-0.3357,0.00014,25.92336]
[1776298964069,37.58,74573.2,5.6,-0.33634,0.00014,25.94089]
[1776298964282,37.58,74573.2,5.6,-0.33634,0.00014,25.94089]
[1776298968071,37.59,74582.22,5.6,-0.33512,0.00014,25.90723]
[1776298974144,37.59,74578.83,5.6,-0.3356,0.00014,25.92066]
[1776298974245,37.59,74577.71,5.6,-0.33576,0.00014,25.92496]
[1776298976074,37.59,74577.5,5.6,-0.33578,0.00014,25.92566]
[1776298976174,37.59,74577.5,5.6,-0.33578,0.00014,25.92566]
[1776298976178,37.59,74577.5,5.6,-0.33578,0.00014,25.92566]
[1776298976326,37.59,74577.5,5.6,-0.33578,0.00014,25.92566]
[1776298976360,37.59,74577.5,5.6,-0.33578,0.00014,25.92558]
[1776298977816,37.59,74569.78,5.6,-0.33684,0.00014,25.95469]
[1776298980598,37.59,74569.57,5.6,-0.33687,0.00014,25.95558]
[1776298980664,37.59,74569.57,5.6,-0.33687,0.00014,25.95558]
[1776298981555,37.59,74562.39,5.6,-0.33785,0.00014,25.98241]
[1776298981699,37.59,74562.39,5.6,-0.33785,0.00014,25.98241]
[1776298981734,37.59,74562.39,5.6,-0.33785,0.00014,25.98241]
[1776298981739,37.59,74562.39,5.6,-0.33785,0.00014,25.98241]
[1776298982419,37.59,74562.39,5.6,-0.33785,0.00014,25.98241]
[1776298983224,37.59,74556.82,5.6,-0.33862,0.00014,26.00311]
[1776298984065,37.59,74556.62,5.6,-0.33864,0.00014,26.00386]
[1776298984246,37.59,74556.62,5.6,-0.33864,0.00014,26.00386]
[1776298986650,37.59,74551.64,5.6,-0.33933,0.00014,26.02226]
[1776298986678,37.59,74551.64,5.6,-0.33933,0.00014,26.02226]
[1776298986788,37.59,74551.64,5.6,-0.33933,0.00014,26.02226]
[1776298987024,37.59,74551.64,5.6,-0.33933,0.00014,26.02226]
[1776298987184,37.59,74540.07,5.6,-0.34091,0.00014,26.06468]
[1776298987763,37.59,74540.07,5.6,-0.34091,0.00014,26.06468]
[1776298987801,37.59,74540.07,5.6,-0.34091,0.00014,26.06468]
[1776298988150,37.59,74540.07,5.6,-0.34091,0.00014,26.06468]
[1776298988260,37.59,74540.07,5.6,-0.34091,0.00014,26.06468]
[1776298988335,37.59,74540.07,5.6,-0.34091,0.00014,26.06468]
[1776298988429,37.59,74539.5,5.6,-0.34099,0.00014,26.06671]
[1776298990705,37.6,74536.6,5.6,-0.34139,0.00014,26.07747]
[1776298990710,37.6,74536.6,5.6,-0.34139,0.00014,26.07747]
[1776298990806,37.6,74536.6,5.6,-0.3414,0.00014,26.07756]
[1776298992042,37.6,74536.6,5.6,-0.3414,0.00014,26.07756]
[1776298992119,37.6,74536.63,5.6,-0.34139,0.00014,26.07745]
[1776298994633,37.6,74536.6,5.6,-0.3414,0.00014,26.07764]
[1776298994640,37.6,74536.6,5.6,-0.3414,0.00014,26.07764]
[1776298994644,37.6,74536.6,5.6,-0.3414,0.00014,26.07772]
[1776298995594,37.6,74536.6,5.6,-0.3414,0.00014,26.07772]
[1776298996515,37.6,74535.53,5.6,-0.34155,0.00014,26.08173]
[1776299001881,37.6,74539.51,5.6,-0.34101,0.00014,26.06736]
[1776299002340,37.6,74539.51,5.6,-0.34101,0.00014,26.06736]
[1776299002970,37.6,74543.5,5.6,-0.34047,0.00014,26.05282]
[1776299003458,37.6,74543.5,5.6,-0.34047,0.00014,26.05282]
[1776299003634,37.6,74547.63,5.6,-0.3399,0.00014,26.03773]
[1776299007436,37.6,74551.0,5.6,-0.33943,0.00014,26.02521]
[1776299013063,37.6,74548.48,5.6,-0.33976,0.00014,26.03102]
[1776299014789,37.6,74548.48,5.6,-0.33976,0.00014,26.03102]
[1776299018227,37.6,74548.14,5.6,-0.3398,0.00014,26.03208]
[1776299018260,37.6,74548.14,5.6,-0.3398,0.00014,26.03208]
[1776299018663,37.6,74548.25,5.6,-0.33978,0.00014,26.03162]
[1776299019105,37.59,74546.47,5.6,-0.34002,0.00014,26.03811]
[1776299020283,37.59,74546.47,5.6,-0.34002,0.00014,26.03811]
[1776299020295,37.6,74545.3,5.6,-0.34018,0.00014,26.0425]
[1776299020749,37.6,74545.3,5.6,-0.34018,0.00014,26.0425]
[1776299021918,37.6,74546.44,5.6,-0.34003,0.00014,26.0383]
[1776299027161,37.59,74548.66,5.6,-0.33971,0.00014,26.02988]
[1776299027570,37.59,74548.66,5.6,-0.33971,0.00014,26.02988]
[1776299028441,37.59,74548.66,5.6,-0.33971,0.00014,26.02988]
[1776299029934,37.59,74548.59,5.6,-0.33972,0.00014,26.03009]
[1776299033175,37.59,74552.17,5.6,-0.33923,0.00014,26.01673]
[1776299033697,37.59,74552.89,5.6,-0.33913,0.00014,26.01404]
[1776299034754,37.59,74547.92,5.6,-0.33981,0.00014,26.03231]
[1776299035682,37.59,74543.65,5.6,-0.34039,0.00014,26.04793]
[1776299041259,37.59,74543.08,5.6,-0.34046,0.00014,26.04965]
[1776299044645,37.58,74542.87,5.6,-0.34048,0.00014,26.05024]
[1776299044681,37.58,74542.87,5.6,-0.34048,0.00014,26.05024]
[1776299044697,37.58,74542.87,5.6,-0.34048,0.00014,26.05024]
[1776299044798,37.58,74542.87,5.6,-0.34048,0.00014,26.05024]
[1776299045286,37.58,74540.26,5.6,-0.34083,0.00014,26.05972]
[1776299048110,37.59,74540.12,5.6,-0.34086,0.00014,26.06032]
[1776299051421,37.59,74534.37,5.6,-0.34166,0.00014,26.08156]
[1776299051435,37.59,74534.37,5.6,-0.34166,0.00014,26.08156]
[1776299051462,37.59,74534.37,5.6,-0.34166,0.00014,26.08156]
[1776299051584,37.59,74534.41,5.6,-0.34165,0.00014,26.08148]
[1776299051671,37.59,74534.41,5.6,-0.34165,0.00014,26.08148]
[1776299052232,37.59,74534.41,5.6,-0.34165,0.00014,26.08148]
[1776299052332,37.59,74534.41,5.6,-0.34165,0.00014,26.08148]
[1776299052433,37.59,74524.05,5.6,-0.34308,0.00014,26.11903]
[1776299053347,37.59,74524.05,5.6,-0.34308,0.00014,26.11903]
[1776299053825,37.59,74520.83,5.6,-0.34353,0.00014,26.13064]
[1776299054479,37.59,74520.83,5.6,-0.34353,0.00014,26.13064]
[1776299059385,37.59,74528.34,5.6,-0.3425,0.00014,26.1038]
[1776299066434,37.59,74526.25,5.6,-0.3428,0.00014,26.11167]
[1776299069046,37.6,74526.18,5.6,-0.34281,0.00014,26.112]
[1776299069206,37.6,74526.18,5.6,-0.34281,0.00014,26.112]
[1776299069455,37.6,74531.04,5.6,-0.34214,0.00014,26.09448]
[1776299070462,37.6,74539.0,5.6,-0.34105,0.00014,26.06558]
[1776299073821,37.6,74540.35,5.6,-0.34086,0.00014,26.05769]
[1776299073876,37.6,74540.35,5.6,-0.34086,0.00014,26.05769]
[1776299080532,37.6,74540.33,5.6,-0.34087,0.00014,26.05817]
[1776299081466,37.6,74540.33,5.6,-0.34087,0.00014,26.05817]
[1776299081539,37.6,74539.97,5.6,-0.34093,0.00014,26.05954]
[1776299083553,37.6,74530.77,5.6,-0.34219,0.00014,26.09311]
[1776299085469,37.6,74530.77,5.6,-0.34219,0.00014,26.09311]
[1776299089597,37.61,74522.64,5.6,-0.34332,0.00014,26.12271]
[1776299091867,37.61,74520.94,5.6,-0.34356,0.00014,26.12884]
[1776299094832,37.61,74520.64,5.6,-0.3436,0.00014,26.12999]
[1776299101230,37.61,74526.01,5.6,-0.34287,0.00014,26.11086]
[1776299101258,37.61,74526.01,5.6,-0.34287,0.00014,26.11095]
[1776299102163,37.61,74526.01,5.6,-0.34287,0.00014,26.11095]
[1776299102554,37.61,74526.01,5.6,-0.34287,0.00014,26.11095]
[1776299102193,37.61,74526.52,5.6,-0.3428,0.00014,26.10913]
[1776299103615,37.61,74527.62,5.6,-0.34265,0.00014,26.10516]
[1776299106266,37.61,74527.75,5.6,-0.34264,0.00014,26.10479]
[1776299111751,37.61,74531.73,5.6,-0.3421,0.00014,26.09081]
[1776299116607,37.62,74530.06,5.6,-0.34234,0.00014,26.09713]
[1776299121821,37.62,74524.09,5.6,-0.34317,0.00014,26.11886]
[1776299126856,37.62,74523.55,5.6,-0.34325,0.00014,26.12098]
[1776299132419,37.62,74523.95,5.6,-0.3432,0.00014,26.11968]
[1776299133383,37.62,74523.95,5.6,-0.34319,0.00014,26.11661]
[1776299133450,37.62,74523.73,5.6,-0.34322,0.00014,26.11744]
[1776299134483,37.62,74523.73,5.6,-0.34322,0.00014,26.11744]
[1776299134538,37.62,74525.51,5.6,-0.34298,0.00014,26.11105]
[1776299135044,37.62,74525.51,5.6,-0.34298,0.00014,26.11105]
[1776299138836,37.63,74527.61,5.6,-0.34269,0.00014,26.10368]
[1776299142036,37.63,74527.27,5.6,-0.34275,0.00014,26.10505]
[1776299142107,37.63,74527.82,5.6,-0.34267,0.00014,26.10312]
[1776299145435,37.63,74530.95,5.6,-0.34224,0.00014,26.09185]
[1776299147399,37.63,74531.55,5.6,-0.34216,0.00014,26.08961]
[1776299147763,37.63,74533.87,5.6,-0.34184,0.00014,26.08112]
[1776299150298,37.62,74541.14,5.6,-0.34083,0.00014,26.05452]
[1776299152671,37.62,74538.05,5.6,-0.34125,0.00014,26.06559]
[1776299152909,37.62,74538.05,5.6,-0.34125,0.00014,26.06559]
[1776299153601,37.62,74538.05,5.6,-0.34125,0.00014,26.06559]
[1776299154517,37.62,74535.49,5.6,-0.3416,0.00014,26.07483]
[1776299156180,37.62,74534.69,5.6,-0.34171,0.00014,26.07768]
[1776299156221,37.62,74534.69,5.6,-0.34171,0.00014,26.07768]
[1776299156471,37.62,74534.69,5.6,-0.34171,0.00014,26.07768]
[1776299156490,37.62,74534.53,5.6,-0.34173,0.00014,26.07818]
[1776299157268,37.62,74534.53,5.6,-0.34173,0.00014,26.07818]
[1776299157838,37.62,74527.38,5.6,-0.34271,0.00014,26.10411]
[1776299159465,37.62,74522.8,5.6,-0.34334,0.00014,26.12064]
[1776299164251,37.62,74522.48,5.6,-0.34339,0.00014,26.12193]
[1776299164705,37.62,74522.48,5.6,-0.34339,0.00014,26.12196]
[1776299170201,37.63,74521.66,5.6,-0.34351,0.00014,26.12505]
[1776299171068,37.63,74521.66,5.6,-0.34351,0.00014,26.12505]
[1776299171171,37.63,74521.66,5.6,-0.34351,0.00014,26.12505]
[1776299171548,37.63,74521.66,5.6,-0.34351,0.00014,26.12505]
[1776299177250,37.63,74522.62,5.6,-0.34339,0.00014,26.12183]
[1776299180366,37.63,74522.53,5.6,-0.3434,0.00014,26.12222]
[1776299181155,37.63,74521.29,5.6,-0.34357,0.00014,26.1267]
[1776299185962,37.63,74516.93,5.6,-0.34418,0.00014,26.1424]
[1776299189409,37.63,74519.6,5.6,-0.34381,0.00014,26.13292]
[1776299190574,37.63,74519.63,5.6,-0.34381,0.00014,26.13284]
[1776299191409,37.63,74519.67,5.6,-0.3438,0.00014,26.13273]
[1776299191430,37.63,74519.67,5.6,-0.3438,0.00014,26.13273]
[1776299191438,37.63,74519.67,5.6,-0.3438,0.00014,26.13273]
[1776299192259,37.63,74515.36,5.6,-0.34438,0.00014,26.14502]
[1776299195301,37.63,74511.81,5.6,-0.34488,0.00014,26.1577]
[1776299200374,37.63,74508.16,5.6,-0.34538,0.00014,26.17066]
[1776299200420,37.63,74508.16,5.6,-0.34538,0.00014,26.17066]
[1776299200625,37.63,74508.16,5.6,-0.34538,0.00014,26.17066]
[1776299200779,37.63,74506.08,5.6,-0.34567,0.00014,26.17803]
[1776299200813,37.63,74506.08,5.6,-0.34567,0.00014,26.17803]
[1776299201150,37.63,74506.08,5.6,-0.34567,0.00014,26.17803]
[1776299201197,37.63,74506.08,5.6,-0.34567,0.00014,26.17803]
[1776299201446,37.63,74506.08,5.6,-0.34567,0.00014,26.17803]
[1776299201507,37.63,74506.08,5.6,-0.34567,0.00014,26.17803]
[1776299201527,37.63,74506.08,5.6,-0.34567,0.00014,26.17803]
[1776299201830,37.63,74503.2,5.6,-0.34606,0.00014,26.1882]
[1776299202019,37.63,74503.2,5.6,-0.34606,0.00014,26.1882]
[1776299202019,37.63,74503.2,5.6,-0.34606,0.00014,26.1882]
[1776299202316,37.63,74503.2,5.6,-0.34606,0.00014,26.1882]
[1776299202781,37.63,74509.14,5.6,-0.34524,0.00014,26.16716]
[1776299203551,37.63,74509.14,5.6,-0.34524,0.00014,26.16716]
[1776299203581,37.63,74509.14,5.6,-0.34524,0.00014,26.16716]
[1776299203702,37.63,74508.97,5.6,-0.34527,0.00014,26.16776]
[1776299203724,37.63,74508.97,5.6,-0.34527,0.00014,26.16776]
[1776299208668,37.63,74508.97,5.6,-0.34527,0.00014,26.16776]
[1776299208741,37.63,74508.83,5.6,-0.34529,0.00014,26.16826]
[1776299209826,37.63,74508.83,5.6,-0.34529,0.00014,26.16826]
[1776299213685,37.63,74508.46,5.6,-0.34534,0.00014,26.16957]
[1776299214034,37.63,74508.46,5.6,-0.34534,0.00014,26.16957]
[1776299214163,37.63,74508.46,5.6,-0.34534,0.00014,26.16957]
[1776299214396,37.63,74508.46,5.6,-0.34534,0.00014,26.16957]
[1776299215808,37.63,74514.34,5.6,-0.34453,0.00014,26.14867]
[1776299216535,37.63,74515.37,5.6,-0.34438,0.00014,26.14487]
[1776299219602,37.63,74516.23,5.6,-0.34425,0.00014,26.14155]
[1776299219699,37.63,74517.19,5.6,-0.34412,0.00014,26.138]
[1776299219734,37.63,74517.19,5.6,-0.34412,0.00014,26.138]
[1776299219737,37.63,74517.19,5.6,-0.34412,0.00014,26.138]
[1776299219827,37.63,74517.19,5.6,-0.34412,0.00014,26.138]
[1776299220563,37.62,74529.7,5.6,-0.34239,0.00014,26.09291]
[1776299221190,37.62,74529.7,5.6,-0.34239,0.00014,26.09291]
[1776299221217,37.62,74529.7,5.6,-0.34239,0.00014,26.09291]
[1776299221529,37.62,74529.7,5.6,-0.34239,0.00014,26.09291]
[1776299221535,37.62,74529.7,5.6,-0.34239,0.00014,26.09291]
[1776299223058,37.62,74536.08,5.6,-0.34151,0.00014,26.06962]
[1776299224250,37.62,74538.26,5.6,-0.34121,0.00014,26.06162]
[1776299224772,37.62,74539.35,5.6,-0.34105,0.00014,26.05758]
[1776299225598,37.62,74554.44,5.6,-0.33898,0.00014,26.00218]
[1776299228603,37.62,74555.05,5.6,-0.3389,0.00014,25.99989]
[1776299230645,37.62,74562.99,5.6,-0.33781,0.00014,25.97044]
[1776299231585,37.62,74566.2,5.6,-0.33737,0.00014,25.9585]
[1776299233563,37.62,74569.95,5.6,-0.33686,0.00014,25.94453]
[1776299236071,37.62,74574.96,5.6,-0.33617,0.00014,25.92569]
[1776299236112,37.62,74574.96,5.6,-0.33617,0.00014,25.92569]
[1776299236137,37.62,74574.96,5.6,-0.33617,0.00014,25.92569]
[1776299236675,37.62,74579.26,5.6,-0.33559,0.00014,25.90948]
[1776299236925,37.62,74579.26,5.6,-0.33559,0.00014,25.90948]
[1776299238259,37.62,74580.87,5.6,-0.33536,0.00014,25.90329]
[1776299240207,37.62,74573.05,5.6,-0.33642,0.00014,25.93246]
[1776299240211,37.62,74573.05,5.6,-0.33642,0.00014,25.93246]
[1776299240703,37.62,74570.24,5.6,-0.3368,0.00014,25.94285]
[1776299245738,37.61,74564.74,5.6,-0.33755,0.00014,25.96317]
[1776299249485,37.61,74565.61,5.6,-0.33742,0.00014,25.95983]
[1776299249569,37.61,74565.61,5.6,-0.33742,0.00014,25.95983]
[1776299249779,37.61,74565.25,5.6,-0.33747,0.00014,25.96108]
[1776299249897,37.61,74565.25,5.6,-0.33747,0.00014,25.96108]
[1776299250496,37.61,74565.25,5.6,-0.33747,0.00014,25.96108]
[1776299251160,37.61,74551.49,5.6,-0.33934,0.00014,26.00885]
[1776299251830,37.61,74551.49,5.6,-0.33934,0.00014,26.00885]
[1776299252615,37.61,74551.49,5.6,-0.33934,0.00014,26.00885]
[1776299257822,37.61,74548.19,5.6,-0.33978,0.00014,26.02071]
[1776299260423,37.61,74548.19,5.6,-0.33978,0.00014,26.02071]
[1776299262552,37.61,74548.15,5.6,-0.33978,0.00014,26.02072]
[1776299265491,37.61,74549.32,5.6,-0.33961,0.00014,26.01624]
[1776299269987,37.6,74548.08,5.6,-0.33978,0.00014,26.02064]
[1776299272171,37.6,74549.95,5.6,-0.33952,0.00014,26.01363]
[1776299274239,37.6,74551.41,5.6,-0.33931,0.00014,26.00819]
[1776299274612,37.6,74551.41,5.6,-0.33931,0.00014,26.00819]
[1776299279980,37.6,74549.82,5.6,-0.33953,0.00014,26.01385]
[1776299286022,37.6,74547.0,5.6,-0.33991,0.00014,26.024]
[1776299292064,37.6,74549.96,5.6,-0.33949,0.00014,26.01287]
[1776299297099,37.6,74551.66,5.6,-0.33925,0.00014,26.00646]
[1776299303141,37.59,74551.76,5.6,-0.33923,0.00014,26.00593]
[1776299306916,37.59,74551.76,5.6,-0.33923,0.00014,26.00593]
[1776299311175,37.59,74551.75,5.6,-0.33923,0.00014,26.00579]
[1776299311308,37.59,74551.75,5.6,-0.33923,0.00014,26.00579]
[1776299312579,37.59,74561.05,5.6,-0.33794,0.00014,25.9681]
[1776299316993,37.59,74566.97,5.6,-0.33712,0.00014,25.94591]
[1776299317487,37.59,74566.97,5.6,-0.33712,0.00014,25.94591]
[1776299317570,37.59,74566.97,5.6,-0.33712,0.00014,25.94591]
[1776299317665,37.59,74572.86,5.6,-0.33632,0.00014,25.92382]
[1776299317826,37.59,74572.86,5.6,-0.33632,0.00014,25.92382]
[1776299317877,37.59,74572.86,5.6,-0.33632,0.00014,25.92382]
[1776299317888,37.59,74572.86,5.6,-0.33632,0.00014,25.92382]
[1776299318102,37.59,74572.86,5.6,-0.33632,0.00014,25.92382]
[1776299318567,37.59,74572.86,5.6,-0.33632,0.00014,25.92382]
[1776299318654,37.59,74586.48,5.6,-0.33445,0.00014,25.87228]
[1776299318822,37.59,74586.48,5.6,-0.33445,0.00014,25.87228]
[1776299319131,37.59,74586.48,5.6,-0.33445,0.00014,25.87228]
[1776299319482,37.59,74586.48,5.6,-0.33445,0.00014,25.87228]
[1776299319563,37.59,74586.48,5.6,-0.33445,0.00014,25.87228]
[1776299321272,37.59,74597.5,5.6,-0.33295,0.00014,25.83004]
[1776299322504,37.59,74597.5,5.6,-0.33295,0.00014,25.83004]
[1776299323663,37.59,74598.59,5.6,-0.3328,0.00014,25.82581]
[1776299325379,37.59,74605.23,5.6,-0.33189,0.00014,25.80022]
[1776299325431,37.59,74605.23,5.6,-0.33189,0.00014,25.80022]
[1776299330948,37.58,74608.24,5.6,-0.33148,0.00014,25.78847]
[1776299332535,37.58,74608.24,5.6,-0.33148,0.00014,25.78847]
[1776299338391,37.58,74602.67,5.6,-0.33222,0.00014,25.8096]
[1776299343426,37.58,74602.74,5.6,-0.3322,0.00014,25.80906]
[1776299344599,37.58,74602.74,5.6,-0.3322,0.00014,25.80906]
[1776299351649,37.58,74604.09,5.6,-0.33201,0.00014,25.80354]
[1776299357528,37.57,74610.26,5.6,-0.33116,0.00014,25.77921]
[1776299360233,37.57,74611.99,5.6,-0.33092,0.00014,25.77244]
[1776299360855,37.57,74611.99,5.6,-0.33092,0.00014,25.77244]
[1776299360863,37.57,74611.99,5.6,-0.33092,0.00014,25.77244]
[1776299360874,37.57,74611.99,5.6,-0.33092,0.00014,25.7724]
[1776299362925,37.57,74616.52,5.6,-0.3303,0.00014,25.75476]
[1776299362931,37.57,74616.52,5.6,-0.3303,0.00014,25.75476]
[1776299365499,37.57,74609.3,5.6,-0.33128,0.00014,25.78269]
[1776299367275,37.57,74608.9,5.6,-0.33133,0.00014,25.78414]
[1776299372633,37.57,74608.86,5.6,-0.33131,0.00014,25.78086]
[1776299377667,37.57,74610.58,5.6,-0.33107,0.00014,25.77402]
[1776299380586,37.57,74611.66,5.6,-0.33092,0.00014,25.76977]
[1776299381769,37.57,74611.7,5.6,-0.33092,0.00014,25.76959]
[1776299387673,37.56,74612.68,5.6,-0.33078,0.00014,25.76564]
[1776299393350,37.56,74613.36,5.6,-0.33068,0.00014,25.76292]
[1776299393782,37.56,74618.88,5.6,-0.32993,0.00014,25.74143]
[1776299398818,37.56,74621.44,5.6,-0.32959,0.00014,25.73137]
[1776299400329,37.56,74621.56,5.6,-0.32957,0.00014,25.73088]
[1776299400431,37.56,74621.56,5.6,-0.32957,0.00014,25.73088]
[1776299400435,37.56,74621.56,5.6,-0.32957,0.00014,25.73088]
[1776299400527,37.56,74621.56,5.6,-0.32957,0.00014,25.73088]
[1776299400574,37.56,74621.56,5.6,-0.32957,0.00014,25.73088]
[1776299400833,37.56,74633.7,5.6,-0.32792,0.00014,25.68323]
[1776299400960,37.56,74633.7,5.6,-0.32792,0.00014,25.68323]
[1776299400970,37.56,74633.7,5.6,-0.32792,0.00014,25.68323]
[1776299401217,37.56,74633.7,5.6,-0.32792,0.00014,25.68323]
[1776299401443,37.56,74633.7,5.6,-0.32792,0.00014,25.68323]
[1776299401445,37.56,74633.7,5.6,-0.32792,0.00014,25.68323]
[1776299401595,37.56,74633.7,5.6,-0.32792,0.00014,25.68323]
[1776299401840,37.56,74648.32,5.6,-0.32595,0.00013,25.62531]
[1776299403242,37.56,74651.18,5.6,-0.32556,0.00013,25.61382]
[1776299403706,37.56,74651.18,5.6,-0.32556,0.00013,25.61382]
[1776299403743,37.56,74651.18,5.6,-0.32556,0.00013,25.61382]
[1776299406258,37.56,74657.92,5.6,-0.32465,0.00013,25.58663]
[1776299408159,37.56,74653.53,5.6,-0.32523,0.00013,25.60409]
[1776299408352,37.56,74653.53,5.6,-0.32523,0.00013,25.60409]
[1776299409598,37.56,74659.65,5.6,-0.32441,0.00013,25.57949]
[1776299409896,37.56,74676.42,5.6,-0.32215,0.00013,25.51164]
[1776299409943,37.56,74676.42,5.6,-0.32215,0.00013,25.51164]
[1776299410563,37.56,74676.42,5.6,-0.32215,0.00013,25.51164]
[1776299410566,37.56,74676.42,5.6,-0.32215,0.00013,25.51164]
[1776299410570,37.56,74676.42,5.6,-0.32215,0.00013,25.51164]
[1776299410580,37.56,74676.42,5.6,-0.32215,0.00013,25.51164]
[1776299410612,37.56,74676.42,5.6,-0.32215,0.00013,25.51164]
[1776299410717,37.56,74676.42,5.6,-0.32215,0.00013,25.51164]
[1776299410781,37.56,74676.42,5.6,-0.32215,0.00013,25.51164]
[1776299410909,37.56,74689.7,5.6,-0.32037,0.00013,25.45727]
[1776299411193,37.56,74689.7,5.6,-0.32037,0.00013,25.45727]
[1776299412308,37.56,74693.59,5.6,-0.31984,0.00013,25.44114]
[1776299413334,37.56,74693.59,5.6,-0.31984,0.00013,25.44101]
[1776299413400,37.56,74693.59,5.6,-0.31984,0.00013,25.44101]
[1776299414892,37.55,74689.75,5.6,-0.32035,0.00013,25.45664]
[1776299414945,37.55,74687.15,5.6,-0.3207,0.00013,25.46731]
[1776299414947,37.55,74687.15,5.6,-0.3207,0.00013,25.46731]
[1776299416080,37.55,74687.22,5.6,-0.32068,0.00013,25.46686]
[1776299416313,37.55,74687.22,5.6,-0.32068,0.00013,25.46686]
[1776299416520,37.55,74687.22,5.6,-0.32068,0.00013,25.46686]
[1776299416593,37.55,74687.22,5.6,-0.32068,0.00013,25.46686]
[1776299416690,37.55,74698.33,5.6,-0.31919,0.00013,25.42087]
[1776299416939,37.55,74698.33,5.6,-0.31919,0.00013,25.42087]
[1776299416978,37.55,74698.33,5.6,-0.31919,0.00013,25.42087]
[1776299417599,37.55,74698.33,5.6,-0.31919,0.00013,25.42087]
[1776299417815,37.55,74698.33,5.6,-0.31919,0.00013,25.42087]
[1776299417841,37.55,74698.33,5.6,-0.31919,0.00013,25.42087]
[1776299418323,37.55,74702.04,5.6,-0.31869,0.00013,25.40541]
[1776299419218,37.55,74706.83,5.6,-0.31805,0.00013,25.38545]
[1776299419336,37.55,74706.83,5.6,-0.31805,0.00013,25.38545]
[1776299419586,37.55,74706.83,5.6,-0.31805,0.00013,25.38545]
[1776299419769,37.55,74706.83,5.6,-0.31805,0.00013,25.38545]
[1776299421041,37.55,74712.02,5.6,-0.31735,0.00013,25.36378]
[1776299421146,37.55,74712.02,5.6,-0.31735,0.00013,25.36378]
[1776299422110,37.55,74712.81,5.6,-0.31724,0.00013,25.36034]
[1776299422198,37.55,74712.81,5.6,-0.31724,0.00013,25.36034]
[1776299422558,37.55,74712.81,5.6,-0.31724,0.00013,25.36034]
[1776299422659,37.55,74722.22,5.6,-0.31599,0.00013,25.32092]
[1776299425450,37.55,74728.55,5.6,-0.31515,0.00013,25.29428]
[1776299427019,37.55,74717.35,5.6,-0.31663,0.00013,25.34126]
[1776299429828,37.55,74717.57,5.6,-0.3166,0.00013,25.34029]
[1776299435079,37.55,74715.07,5.6,-0.31691,0.00013,25.34728]
[1776299437307,37.54,74715.1,5.6,-0.31691,0.00013,25.34711]
[1776299437377,37.54,74715.1,5.6,-0.31691,0.00013,25.34711]
[1776299440621,37.54,74711.5,5.6,-0.31738,0.00013,25.36201]
[1776299440887,37.54,74711.5,5.6,-0.31738,0.00013,25.36201]
[1776299446156,37.54,74719.25,5.6,-0.31634,0.00013,25.32925]
[1776299450069,37.54,74721.44,5.6,-0.31605,0.00013,25.31999]
[1776299450855,37.54,74721.44,5.6,-0.31605,0.00013,25.31999]
[1776299454854,37.54,74724.98,5.6,-0.31557,0.00013,25.30508]
[1776299454881,37.54,74724.98,5.6,-0.31557,0.00013,25.30508]
[1776299455116,37.54,74725.88,5.6,-0.31545,0.00013,25.30129]
[1776299457234,37.54,74716.77,5.6,-0.31667,0.00013,25.33954]
[1776299459946,37.54,74714.99,5.6,-0.3169,0.00013,25.34698]
[1776299461809,37.54,74712.84,5.6,-0.31719,0.00013,25.35589]
[1776299461969,37.54,74712.84,5.6,-0.31719,0.00013,25.35589]
[1776299462034,37.54,74712.02,5.6,-0.3173,0.00013,25.35924]
[1776299462064,37.54,74712.02,5.6,-0.3173,0.00013,25.35924]
[1776299462258,37.54,74712.02,5.6,-0.3173,0.00013,25.35924]
[1776299462468,37.54,74697.9,5.6,-0.31918,0.00013,25.41783]
[1776299463288,37.54,74697.9,5.6,-0.31918,0.00013,25.41783]
[1776299464213,37.54,74693.14,5.6,-0.31981,0.00013,25.43738]
[1776299465409,37.54,74693.49,5.6,-0.31976,0.00013,25.43583]
[1776299465501,37.54,74693.49,5.6,-0.31976,0.00013,25.43583]
[1776299465598,37.54,74701.98,5.6,-0.31863,0.00013,25.40064]
[1776299466469,37.54,74701.98,5.6,-0.31863,0.00013,25.40064]
[1776299466711,37.54,74701.98,5.6,-0.31863,0.00013,25.40064]
[1776299466766,37.54,74701.98,5.6,-0.31863,0.00013,25.40064]
[1776299466828,37.54,74701.98,5.6,-0.31863,0.00013,25.40064]
[1776299466900,37.54,74715.51,5.6,-0.31682,0.00013,25.34424]
[1776299467304,37.54,74724.4,5.6,-0.31563,0.00013,25.30694]
[1776299468251,37.54,74724.4,5.6,-0.31563,0.00013,25.30694]
[1776299468897,37.54,74730.02,5.6,-0.31489,0.00013,25.28324]
[1776299470186,37.54,74732.64,5.6,-0.31454,0.00013,25.2722]
[1776299471168,37.54,74737.85,5.6,-0.31385,0.00013,25.25012]
[1776299471692,37.54,74737.85,5.6,-0.31385,0.00013,25.25012]
[1776299471724,37.54,74737.85,5.6,-0.31385,0.00013,25.25012]
[1776299471830,37.54,74737.85,5.6,-0.31385,0.00013,25.25012]
[1776299471904,37.54,74738.29,5.6,-0.31379,0.00013,25.24836]
[1776299473611,37.54,74740.5,5.6,-0.31349,0.00013,25.23881]
[1776299473621,37.54,74740.5,5.6,-0.31349,0.00013,25.23881]
[1776299473652,37.54,74737.78,5.6,-0.31385,0.00013,25.25022]
[1776299474551,37.54,74737.78,5.6,-0.31385,0.00013,25.25022]
[1776299474801,37.54,74737.78,5.6,-0.31385,0.00013,25.25022]
[1776299475060,37.54,74736.81,5.6,-0.31398,0.00013,25.25439]
[1776299475622,37.54,74736.81,5.6,-0.31398,0.00013,25.25439]
[1776299475736,37.54,74736.81,5.6,-0.31398,0.00013,25.25439]
[1776299475808,37.54,74736.81,5.6,-0.31398,0.00013,25.25439]
[1776299475838,37.53,74748.38,5.6,-0.31244,0.00013,25.20496]
[1776299476073,37.53,74748.38,5.6,-0.31244,0.00013,25.20496]
[1776299476187,37.53,74748.38,5.6,-0.31244,0.00013,25.20496]
[1776299476190,37.53,74748.38,5.6,-0.31244,0.00013,25.20496]
[1776299476346,37.53,74748.38,5.6,-0.31244,0.00013,25.20496]
[1776299476350,37.53,74748.38,5.6,-0.31244,0.00013,25.20496]
[1776299476366,37.53,74748.38,5.6,-0.31244,0.00013,25.20496]
[1776299476367,37.53,74748.38,5.6,-0.31244,0.00013,25.20496]
[1776299476374,37.53,74748.38,5.6,-0.31244,0.00013,25.20496]
[1776299476497,37.53,74748.38,5.6,-0.31244,0.00013,25.20496]
[1776299476637,37.53,74748.38,5.6,-0.31244,0.00013,25.20496]
[1776299476681,37.53,74748.38,5.6,-0.31244,0.00013,25.20496]
[1776299476896,37.53,74748.38,5.6,-0.31244,0.00013,25.20496]
[1776299477618,37.53,74751.71,5.6,-0.312,0.00013,25.1906]
[1776299477697,37.53,74771.44,5.6,-0.30939,0.00013,25.10544]
[1776299479395,37.53,74773.92,5.6,-0.30905,0.00013,25.09446]
[1776299480582,37.53,74773.92,5.6,-0.30905,0.00013,25.09446]
[1776299487451,37.53,74765.14,5.6,-0.3102,0.00013,25.13193]
[1776299488305,37.53,74765.14,5.6,-0.3102,0.00013,25.13193]
[1776299488680,37.53,74765.14,5.6,-0.3102,0.00013,25.13193]
[1776299492317,37.53,74765.0,5.6,-0.31021,0.00013,25.13233]
[1776299492413,37.53,74765.0,5.6,-0.31021,0.00013,25.13233]
[1776299493494,37.53,74776.23,5.6,-0.30871,0.00013,25.08018]
[1776299498382,37.52,74780.08,5.6,-0.3082,0.00013,25.06332]
[1776299500543,37.53,74791.82,5.6,-0.30666,0.00013,25.01205]
[1776299501471,37.53,74791.82,5.6,-0.30666,0.00013,25.01205]
[1776299502317,37.53,74790.05,5.6,-0.3069,0.00013,25.02019]
[1776299504455,37.53,74785.62,5.6,-0.30749,0.00013,25.04012]
[1776299509780,37.53,74785.62,5.6,-0.3075,0.00013,25.04014]
[1776299513051,37.53,74780.19,5.6,-0.30821,0.00013,25.06387]
[1776299513597,37.53,74780.19,5.6,-0.30821,0.00013,25.06387]
[1776299513637,37.53,74788.09,5.6,-0.30717,0.00013,25.0293]
[1776299515107,37.53,74789.9,5.6,-0.30694,0.00013,25.02153]
[1776299517167,37.54,74790.43,5.6,-0.30688,0.00013,25.01973]
[1776299519472,37.54,74784.25,5.6,-0.3077,0.00013,25.04683]
[1776299520626,37.54,74784.25,5.6,-0.3077,0.00013,25.04684]
[1776299525721,37.54,74789.09,5.6,-0.30706,0.00013,25.02572]
[1776299526052,37.54,74789.09,5.6,-0.30706,0.00013,25.02572]
[1776299526053,37.54,74789.09,5.6,-0.30706,0.00013,25.02572]
[1776299528103,37.54,74789.11,5.6,-0.30706,0.00013,25.02568]
[1776299530112,37.54,74801.2,5.6,-0.30549,0.00013,24.973]
[1776299530181,37.54,74801.2,5.6,-0.30549,0.00013,24.973]
[1776299532142,37.55,74802.5,5.6,-0.30536,0.00013,24.96878]
[1776299532205,37.55,74802.5,5.6,-0.30536,0.00013,24.96878]
[1776299532627,37.55,74802.5,5.6,-0.30536,0.00013,24.96878]
[1776299532651,37.55,74802.5,5.6,-0.30536,0.00013,24.96878]
[1776299532661,37.55,74802.5,5.6,-0.30536,0.00013,24.96878]
[1776299533886,37.55,74796.56,5.6,-0.30616,0.00013,24.99571]
[1776299534651,37.56,74793.12,5.6,-0.30662,0.00013,25.0113]
[1776299534915,37.56,74793.12,5.6,-0.30662,0.00013,25.0113]
[1776299535797,37.56,74809.4,5.6,-0.3045,0.00013,24.93999]
[1776299536462,37.56,74809.4,5.6,-0.3045,0.00013,24.93999]
[1776299541839,37.59,74808.44,5.6,-0.30478,0.00013,24.94962]
[1776299543059,37.6,74808.55,5.6,-0.30478,0.00013,24.94989]
[1776299548888,37.61,74802.99,5.6,-0.30556,0.00013,24.97606]
[1776299550901,37.61,74817.61,5.6,-0.30365,0.00013,24.91148]
[1776299555937,37.64,74820.09,5.6,-0.30345,0.00013,24.90238]
[1776299559965,37.66,74808.43,5.6,-0.30505,0.00013,24.95699]
[1776299562172,37.66,74804.21,5.6,-0.30561,0.00013,24.97565]
[1776299568021,37.66,74802.71,5.6,-0.30581,0.00013,24.98239]
[1776299573056,37.66,74800.46,5.6,-0.3061,0.00013,24.99237]
[1776299576658,37.66,74800.91,5.6,-0.30605,0.00013,24.99046]
[1776299576670,37.66,74800.91,5.6,-0.30605,0.00013,24.99046]
[1776299578537,37.66,74799.28,5.6,-0.30626,0.00013,24.99763]
[1776299578539,37.66,74799.28,5.6,-0.30626,0.00013,24.99763]
[1776299580541,37.66,74791.37,5.6,-0.30729,0.00013,25.03224]
[1776299580543,37.66,74791.37,5.6,-0.30729,0.00013,25.03224]
[1776299580778,37.66,74791.37,5.6,-0.30729,0.00013,25.03224]
[1776299582121,37.66,74776.99,5.6,-0.30918,0.00013,25.09464]
[1776299584718,37.66,74774.87,5.6,-0.30946,0.00013,25.10374]
[1776299586149,37.66,74784.33,5.6,-0.30821,0.00013,25.06253]
[1776299591167,37.66,74784.39,5.6,-0.3082,0.00013,25.06211]
[1776299594442,37.66,74791.54,5.6,-0.30726,0.00013,25.03087]
[1776299601547,37.66,74793.15,5.6,-0.30704,0.00013,25.02379]
[1776299601719,37.66,74793.15,5.6,-0.30704,0.00013,25.02379]
[1776299602583,37.66,74793.15,5.6,-0.30704,0.00013,25.02379]
[1776299604564,37.66,74801.34,5.6,-0.30597,0.00013,24.98792]
[1776299609498,37.66,74807.52,5.6,-0.30517,0.00013,24.96097]
[1776299611398,37.66,74800.18,5.6,-0.30613,0.00013,24.99338]
[1776299611475,37.66,74800.18,5.6,-0.30613,0.00013,24.99338]
[1776299612331,37.66,74811.66,5.6,-0.30462,0.00013,24.93967]
[1776299614931,37.66,74813.3,5.6,-0.30441,0.00013,24.93245]
[1776299615355,37.66,74813.68,5.6,-0.30436,0.00013,24.93093]
[1776299615458,37.66,74813.68,5.6,-0.30436,0.00013,24.93093]
[1776299616294,37.66,74814.17,5.6,-0.3043,0.00013,24.92885]
[1776299616904,37.66,74814.17,5.6,-0.3043,0.00013,24.92885]
[1776299616927,37.66,74829.64,5.6,-0.30229,0.00013,24.86018]
[1776299617961,37.66,74829.64,5.6,-0.30229,0.00013,24.86018]
[1776299618028,37.66,74829.64,5.6,-0.30229,0.00013,24.86018]
[1776299618088,37.66,74829.64,5.6,-0.30229,0.00013,24.86018]
[1776299618411,37.66,74837.01,5.6,-0.3013,0.00013,24.8263]
[1776299619396,37.65,74844.19,5.6,-0.30036,0.00013,24.79344]
[1776299620624,37.65,74848.69,5.6,-0.29977,0.00013,24.77291]
[1776299620647,37.65,74848.69,5.6,-0.29977,0.00013,24.77291]
[1776299620798,37.65,74848.69,5.6,-0.29977,0.00013,24.77291]
[1776299620844,37.65,74848.69,5.6,-0.29977,0.00013,24.77291]
[1776299620869,37.65,74848.69,5.6,-0.29977,0.00013,24.77291]
[1776299620935,37.65,74848.69,5.6,-0.29977,0.00013,24.77291]
[1776299620936,37.65,74848.69,5.6,-0.29977,0.00013,24.77291]
[1776299621043,37.65,74848.69,5.6,-0.29977,0.00013,24.77291]
[1776299621101,37.65,74848.69,5.6,-0.29977,0.00013,24.77291]
[1776299621136,37.65,74848.69,5.6,-0.29977,0.00013,24.77291]
[1776299621189,37.65,74848.69,5.6,-0.29977,0.00013,24.77291]
[1776299621214,37.65,74848.56,5.6,-0.29978,0.00013,24.77347]
[1776299621586,37.65,74848.56,5.6,-0.29978,0.00013,24.77347]
[1776299621686,37.65,74848.56,5.6,-0.29978,0.00013,24.77347]
[1776299621957,37.65,74848.56,5.6,-0.29978,0.00013,24.77347]
[1776299622039,37.65,74873.09,5.6,-0.29662,0.00013,24.66193]
[1776299622177,37.65,74873.09,5.6,-0.29662,0.00013,24.66193]
[1776299622424,37.65,74873.09,5.6,-0.29662,0.00013,24.66193]
[1776299622544,37.65,74873.09,5.6,-0.29662,0.00013,24.66193]
[1776299622572,37.65,74873.09,5.6,-0.29662,0.00013,24.66193]
[1776299622593,37.65,74873.09,5.6,-0.29662,0.00013,24.66193]
[1776299622611,37.66,74882.61,5.6,-0.29542,0.00013,24.61934]
[1776299623389,37.66,74882.61,5.6,-0.29542,0.00013,24.61934]
[1776299623994,37.65,74884.36,5.6,-0.29516,0.00013,24.61016]
[1776299624354,37.65,74884.36,5.6,-0.29516,0.00013,24.61016]
[1776299624664,37.66,74884.61,5.6,-0.29517,0.00013,24.61062]
[1776299630083,37.64,74891.23,5.6,-0.29423,0.00013,24.57653]
[1776299630970,37.64,74885.18,5.6,-0.29499,0.00013,24.60378]
[1776299635450,37.62,74881.53,5.6,-0.29539,0.00013,24.61805]
[1776299635936,37.62,74881.53,5.6,-0.29539,0.00013,24.61805]
[1776299636045,37.62,74881.21,5.6,-0.29541,0.00013,24.61844]
[1776299637736,37.63,74878.78,5.6,-0.29576,0.00013,24.63117]
[1776299638264,37.63,74878.0,5.6,-0.2959,0.00013,24.63615]
[1776299638472,37.63,74878.0,5.6,-0.2959,0.00013,24.63615]
[1776299638480,37.63,74878.0,5.6,-0.2959,0.00013,24.63615]
[1776299639146,37.63,74878.0,5.6,-0.2959,0.00013,24.63615]
[1776299639238,37.64,74876.0,5.6,-0.29619,0.00013,24.64664]
[1776299639516,37.64,74876.0,5.6,-0.29619,0.00013,24.64664]
[1776299640200,37.65,74873.35,5.6,-0.29656,0.00013,24.65997]
[1776299641986,37.65,74868.97,5.6,-0.29715,0.00013,24.68102]
[1776299642084,37.65,74868.97,5.6,-0.29715,0.00013,24.68102]
[1776299644570,37.67,74853.38,5.6,-0.29922,0.00013,24.75395]
[1776299649605,37.67,74856.38,5.6,-0.29886,0.00013,24.74156]
[1776299652594,37.68,74857.45,5.6,-0.29874,0.00013,24.73733]
[1776299653141,37.68,74857.45,5.6,-0.29874,0.00013,24.73733]
[1776299653634,37.68,74871.67,5.6,-0.29693,0.00013,24.67332]
[1776299656492,37.69,74868.82,5.6,-0.29734,0.00013,24.68811]
[1776299656647,37.69,74868.82,5.6,-0.29734,0.00013,24.68811]
[1776299656753,37.69,74868.82,5.6,-0.29734,0.00013,24.68811]
[1776299656804,37.7,74866.92,5.6,-0.29761,0.00013,24.69758]
[1776299658024,37.7,74866.92,5.6,-0.29761,0.00013,24.69758]
[1776299658125,37.68,74860.54,5.6,-0.29838,0.00013,24.72475]
[1776299658346,37.68,74860.54,5.6,-0.29838,0.00013,24.72475]
[1776299660514,37.69,74854.58,5.6,-0.29918,0.00013,24.75264]
[1776299661428,37.69,74853.77,5.6,-0.29929,0.00013,24.75654]
[1776299666726,37.7,74855.73,5.6,-0.29906,0.00013,24.74862]
[1776299670971,37.7,74855.94,5.6,-0.29903,0.00013,24.7477]
[1776299676209,37.71,74860.28,5.6,-0.29852,0.00013,24.72713]
[1776299676312,37.71,74860.28,5.6,-0.29852,0.00013,24.72713]
[1776299676316,37.71,74860.28,5.6,-0.29852,0.00013,24.72713]
[1776299676487,37.71,74860.28,5.6,-0.29852,0.00013,24.72713]
[1776299676778,37.71,74860.28,5.6,-0.29852,0.00013,24.72713]
[1776299679305,37.72,74873.1,5.6,-0.29692,0.00013,24.67104]
[1776299679819,37.71,74873.17,5.6,-0.29687,0.00013,24.6691]
[1776299680700,37.71,74873.17,5.6,-0.29687,0.00013,24.6691]
[1776299681203,37.71,74873.17,5.6,-0.29687,0.00013,24.6691]
[1776299680826,37.71,74873.1,5.6,-0.29684,0.00013,24.66782]
[1776299681833,37.7,74873.03,5.6,-0.29681,0.00013,24.66658]
[1776299683582,37.69,74873.28,5.6,-0.29673,0.00013,24.66393]
[1776299683846,37.68,74873.21,5.6,-0.2967,0.00013,24.66279]
[1776299688881,37.71,74871.91,5.6,-0.29702,0.00013,24.67436]
[1776299693918,37.74,74872.31,5.6,-0.29711,0.00013,24.67773]
[1776299697662,37.75,74872.17,5.6,-0.29717,0.00013,24.68026]
[1776299701832,37.76,74874.5,5.6,-0.29693,0.00013,24.67181]
[1776299703707,37.77,74874.35,5.6,-0.29695,0.00013,24.67268]
[1776299703773,37.77,74874.35,5.6,-0.29695,0.00013,24.67268]
[1776299703875,37.77,74874.35,5.6,-0.29695,0.00013,24.67268]
[1776299704802,37.77,74871.59,5.6,-0.29731,0.00013,24.68534]
[1776299705009,37.77,74860.93,5.6,-0.29869,0.00013,24.73378]
[1776299708036,37.77,74859.9,5.6,-0.29882,0.00013,24.73851]
[1776299708318,37.77,74859.32,5.6,-0.2989,0.00013,24.74116]
[1776299709067,37.77,74859.32,5.6,-0.2989,0.00013,24.74116]
[1776299709075,37.77,74859.32,5.6,-0.2989,0.00013,24.74116]
[1776299709107,37.77,74848.46,5.6,-0.3003,0.00013,24.79011]
[1776299713421,37.77,74845.91,5.6,-0.30063,0.00013,24.8015]
[1776299713695,37.77,74845.91,5.6,-0.30063,0.00013,24.8015]
[1776299717711,37.77,74841.34,5.6,-0.30122,0.00013,24.82183]
[1776299718474,37.77,74848.21,5.6,-0.30033,0.00013,24.791]
[1776299719187,37.77,74848.21,5.6,-0.30033,0.00013,24.791]
[1776299720717,37.77,74848.56,5.6,-0.30028,0.00013,24.78941]
[1776299724973,37.77,74843.49,5.6,-0.30093,0.00013,24.81207]
[1776299725146,37.77,74842.6,5.6,-0.30105,0.00013,24.81602]
[1776299730181,37.77,74839.65,5.6,-0.30144,0.00013,24.82968]
[1776299736223,37.77,74839.62,5.6,-0.30144,0.00013,24.82713]
[1776299738303,37.77,74839.59,5.6,-0.30145,0.00013,24.82747]
[1776299743720,37.78,74843.37,5.6,-0.30098,0.00013,24.811]
[1776299743847,37.78,74843.37,5.6,-0.30098,0.00013,24.811]
[1776299743878,37.78,74843.37,5.6,-0.30098,0.00013,24.81124]
[1776299744313,37.78,74843.37,5.6,-0.30098,0.00013,24.81124]
[1776299746295,37.78,74857.71,5.6,-0.29913,0.00013,24.74682]
[1776299752338,37.78,74859.06,5.6,-0.29896,0.00013,24.74096]
[1776299758380,37.78,74857.02,5.6,-0.29923,0.00013,24.75038]
[1776299760343,37.78,74852.79,5.6,-0.29978,0.00013,24.76946]
[1776299761733,37.78,74851.99,5.6,-0.29988,0.00013,24.77306]
[1776299761822,37.78,74849.72,5.6,-0.30017,0.00013,24.78325]
[1776299763025,37.78,74849.72,5.6,-0.30017,0.00013,24.78325]
[1776299763043,37.78,74849.72,5.6,-0.30017,0.00013,24.78325]
[1776299763949,37.78,74844.84,5.6,-0.30081,0.00013,24.80534]
[1776299763966,37.78,74833.71,5.6,-0.30226,0.00013,24.85518]
[1776299765269,37.78,74833.71,5.6,-0.30226,0.00013,24.85518]
[1776299770466,37.79,74834.98,5.6,-0.30211,0.00013,24.85023]
[1776299771873,37.79,74834.98,5.6,-0.30211,0.00013,24.85023]
[1776299772794,37.79,74836.26,5.6,-0.30195,0.00013,24.84479]
[1776299775818,37.79,74829.96,5.6,-0.30278,0.00013,24.8731]
[1776299775824,37.79,74829.96,5.6,-0.30278,0.00013,24.8731]
[1776299776219,37.79,74829.96,5.6,-0.30278,0.00013,24.8731]
[1776299776236,37.79,74829.93,5.6,-0.30279,0.00013,24.87348]
[1776299777652,37.79,74836.28,5.6,-0.30196,0.00013,24.84525]
[1776299780903,37.79,74841.58,5.6,-0.30127,0.00013,24.82138]
[1776299783676,37.79,74842.27,5.6,-0.30118,0.00013,24.81817]
[1776299788471,37.79,74847.23,5.6,-0.30053,0.00013,24.79577]
[1776299789177,37.79,74847.23,5.6,-0.30053,0.00013,24.79577]
[1776299790785,37.79,74853.81,5.6,-0.29968,0.00013,24.76617]
[1776299790832,37.79,74853.81,5.6,-0.29968,0.00013,24.76617]
[1776299790975,37.79,74853.81,5.6,-0.29968,0.00013,24.76617]
[1776299791334,37.79,74856.65,5.6,-0.2993,0.00013,24.75013]
[1776299791778,37.79,74856.65,5.6,-0.2993,0.00013,24.75013]
[1776299791865,37.79,74869.58,5.6,-0.29763,0.00013,24.69166]
[1776299794426,37.79,74873.86,5.6,-0.29709,0.00013,24.67238]
[1776299795228,37.79,74873.86,5.6,-0.29709,0.00013,24.67238]
[1776299795746,37.79,74874.0,5.6,-0.29707,0.00013,24.67184]
[1776299797082,37.79,74874.44,5.6,-0.29702,0.00013,24.66993]
[1776299800833,37.79,74860.68,5.6,-0.2988,0.00013,24.73258]
[1776299802016,37.79,74857.79,5.6,-0.29917,0.00013,24.74566]
[1776299804068,37.79,74854.83,5.6,-0.29955,0.00013,24.75902]
[1776299804077,37.79,74854.83,5.6,-0.29955,0.00013,24.75902]
[1776299805480,37.79,74850.61,5.6,-0.3001,0.00013,24.778]
[1776299807725,37.79,74840.43,5.6,-0.30141,0.00013,24.82353]
[1776299812833,37.79,74838.73,5.6,-0.30162,0.00013,24.8309]
[1776299815519,37.79,74841.03,5.6,-0.30132,0.00013,24.82047]
[1776299815781,37.79,74849.17,5.6,-0.30027,0.00013,24.78398]
[1776299820524,37.79,74851.71,5.6,-0.29994,0.00013,24.77256]
[1776299822483,37.79,74857.72,5.6,-0.29917,0.00013,24.74551]
[1776299825454,37.79,74862.18,5.6,-0.29859,0.00013,24.72546]
[1776299825530,37.79,74862.18,5.6,-0.29859,0.00013,24.72546]
[1776299825571,37.79,74862.18,5.6,-0.29859,0.00013,24.72546]
[1776299830775,37.79,74867.02,5.6,-0.29798,0.00013,24.70383]
[1776299835928,37.79,74868.98,5.6,-0.29774,0.00013,24.69535]
[1776299840963,37.8,74874.07,5.6,-0.29709,0.00013,24.67267]
[1776299845998,37.81,74874.11,5.6,-0.29713,0.00013,24.67415]
[1776299851942,37.81,74873.92,5.6,-0.29717,0.00013,24.67545]
[1776299852932,37.81,74873.92,5.6,-0.29716,0.00013,24.67239]
[1776299853817,37.81,74874.1,5.6,-0.29714,0.00013,24.67168]
[1776299854935,37.81,74874.1,5.6,-0.29714,0.00013,24.67179]
[1776299855001,37.81,74874.1,5.6,-0.29714,0.00013,24.67179]
[1776299856969,37.81,74862.87,5.6,-0.29859,0.00013,24.72289]
[1776299857752,37.81,74861.1,5.6,-0.29882,0.00013,24.73094]
[1776299859090,37.81,74860.7,5.6,-0.29887,0.00013,24.73283]
[1776299860410,37.81,74860.7,5.6,-0.29887,0.00013,24.73283]
[1776299860772,37.81,74860.7,5.6,-0.29887,0.00013,24.73283]
[1776299860998,37.81,74860.7,5.6,-0.29887,0.00013,24.73283]
[1776299863042,37.81,74867.31,5.6,-0.29802,0.00013,24.70308]
[1776299863606,37.81,74867.67,5.6,-0.29798,0.00013,24.70152]
[1776299866145,37.82,74852.36,5.6,-0.29996,0.00013,24.77072]
[1776299868621,37.82,74847.19,5.6,-0.30062,0.00013,24.7939]
[1776299868636,37.82,74847.19,5.6,-0.30062,0.00013,24.7939]
[1776299872170,37.81,74838.53,5.6,-0.30174,0.00013,24.83248]
[1776299872312,37.81,74838.53,5.6,-0.30174,0.00013,24.83248]
[1776299872377,37.81,74838.53,5.6,-0.30174,0.00013,24.83248]
[1776299872702,37.81,74838.73,5.6,-0.30171,0.00013,24.83154]
[1776299872775,37.81,74838.73,5.6,-0.30171,0.00013,24.83154]
[1776299873387,37.81,74838.73,5.6,-0.30171,0.00013,24.83154]
[1776299873190,37.81,74830.29,5.6,-0.3028,0.00013,24.86901]
[1776299874773,37.81,74828.44,5.6,-0.30305,0.00013,24.87727]
[1776299874787,37.81,74828.44,5.6,-0.30305,0.00013,24.87727]
[1776299875246,37.81,74828.44,5.6,-0.30305,0.00013,24.87727]
[1776299875307,37.81,74832.76,5.6,-0.30249,0.00013,24.85815]
[1776299875933,37.81,74832.76,5.6,-0.30249,0.00013,24.85815]
[1776299882253,37.81,74838.65,5.6,-0.30171,0.00013,24.83161]
[1776299886577,37.81,74838.15,5.6,-0.30177,0.00013,24.83362]
[1776299886710,37.81,74838.15,5.6,-0.30177,0.00013,24.83362]
[1776299887293,37.81,74826.73,5.6,-0.30325,0.00013,24.88429]
[1776299887570,37.81,74826.73,5.6,-0.30325,0.00013,24.88429]
[1776299888438,37.81,74827.75,5.6,-0.30312,0.00013,24.87968]
[1776299888615,37.81,74827.75,5.6,-0.30312,0.00013,24.87968]
[1776299888644,37.81,74827.75,5.6,-0.30312,0.00013,24.87968]
[1776299889307,37.81,74816.73,5.6,-0.30455,0.00013,24.92849]
[1776299890840,37.81,74814.02,5.6,-0.30491,0.00013,24.94052]
[1776299893337,37.81,74813.69,5.6,-0.30496,0.00013,24.94215]
[1776299893511,37.81,74810.75,5.6,-0.30534,0.00013,24.95515]
[1776299894344,37.81,74818.83,5.6,-0.30429,0.00013,24.91971]
[1776299895369,37.81,74818.83,5.6,-0.30429,0.00013,24.91971]
[1776299896262,37.81,74824.89,5.6,-0.30351,0.00013,24.89308]
[1776299901393,37.82,74821.29,5.6,-0.304,0.00013,24.90979]
[1776299901821,37.82,74821.29,5.6,-0.304,0.00013,24.90979]
[1776299902302,37.82,74821.29,5.6,-0.304,0.00013,24.90979]
[1776299904754,37.82,74819.21,5.6,-0.30428,0.00013,24.9193]
[1776299906771,37.82,74828.56,5.6,-0.30307,0.00013,24.87826]
[1776299907434,37.82,74828.49,5.6,-0.30308,0.00013,24.87872]
[1776299908705,37.82,74829.68,5.6,-0.30293,0.00013,24.87335]
[1776299909499,37.82,74829.68,5.6,-0.30293,0.00013,24.87327]
[1776299911788,37.82,74833.01,5.6,-0.30249,0.00013,24.85842]
[1776299917505,37.82,74838.31,5.6,-0.30178,0.00013,24.83121]
[1776299922540,37.82,74844.06,5.6,-0.30103,0.00013,24.80533]
[1776299926621,37.82,74845.32,5.6,-0.30086,0.00013,24.79967]
[1776299932610,37.82,74842.12,5.6,-0.30128,0.00013,24.81392]
[1776299937646,37.82,74841.63,5.6,-0.30134,0.00013,24.81603]
[1776299939340,37.82,74841.63,5.6,-0.30134,0.00013,24.81603]
[1776299944695,37.82,74835.92,5.6,-0.30207,0.00013,24.84135]
[1776299947975,37.82,74833.68,5.6,-0.30236,0.00013,24.85121]
[1776299947980,37.82,74833.68,5.6,-0.30236,0.00013,24.85121]
[1776299948403,37.82,74833.68,5.6,-0.30236,0.00013,24.85121]
[1776299948816,37.82,74833.53,5.6,-0.30238,0.00013,24.85176]
[1776299950037,37.82,74826.94,5.6,-0.30323,0.00013,24.88092]
[1776299950847,37.82,74823.67,5.6,-0.30365,0.00013,24.89529]
[1776299951742,37.81,74823.47,5.6,-0.30367,0.00013,24.89607]
[1776299951836,37.81,74823.47,5.6,-0.30367,0.00013,24.89607]
[1776299951838,37.81,74823.35,5.6,-0.30369,0.00013,24.8966]
[1776299954659,37.81,74820.06,5.6,-0.30412,0.00013,24.91111]
[1776299954768,37.82,74818.81,5.6,-0.30428,0.00013,24.91671]
[1776299955602,37.82,74818.81,5.6,-0.30428,0.00013,24.91671]
[1776299956044,37.82,74818.81,5.6,-0.30428,0.00013,24.91671]
[1776299956340,37.82,74818.81,5.6,-0.30428,0.00013,24.91671]
[1776299956372,37.81,74832.27,5.6,-0.30253,0.00013,24.85692]
[1776299956783,37.81,74823.62,5.6,-0.30365,0.00013,24.89524]
[1776299959804,37.82,74814.35,5.6,-0.30487,0.00013,24.9365]
[1776299963824,37.82,74810.02,5.6,-0.30544,0.00013,24.95579]
[1776299968867,37.82,74807.99,5.6,-0.30572,0.00013,24.96525]
[1776299969723,37.82,74807.99,5.6,-0.30572,0.00013,24.96525]
[1776299969894,37.82,74807.99,5.6,-0.30572,0.00013,24.96525]
[1776299978937,37.83,74809.64,5.6,-0.30551,0.00013,24.95572]
[1776299983972,37.83,74805.57,5.6,-0.30605,0.00013,24.97397]
[1776299985603,37.83,74805.28,5.6,-0.30609,0.00013,24.97532]
[1776299985652,37.83,74805.28,5.6,-0.30609,0.00013,24.97532]
[1776299986142,37.83,74805.28,5.6,-0.30609,0.00013,24.97532]
[1776299986144,37.83,74805.28,5.6,-0.30609,0.00013,24.97532]
[1776299986352,37.83,74805.28,5.6,-0.30609,0.00013,24.97532]
[1776299990238,37.83,74799.85,5.6,-0.30681,0.00013,24.99925]
[1776299990259,37.83,74799.85,5.6,-0.30681,0.00013,24.99925]
[1776299990980,37.83,74799.11,5.6,-0.30691,0.00013,25.00253]
[1776299991045,37.83,74799.11,5.6,-0.30691,0.00013,25.00253]
[1776299993747,37.83,74803.61,5.6,-0.30632,0.00013,24.98307]
[1776299999081,37.84,74799.54,5.6,-0.30686,0.00013,25.00116]
[1776300001456,37.84,74799.69,5.6,-0.30685,0.00013,25.00056]
[1776300002008,37.84,74799.73,5.6,-0.30684,0.00013,25.00044]
[1776300007138,37.84,74797.64,5.6,-0.30712,0.00013,25.00983]
[1776300008183,37.84,74797.64,5.6,-0.30712,0.00013,25.00983]
[1776300014187,37.84,74798.32,5.6,-0.30704,0.00013,25.00722]
[1776300019222,37.84,74800.43,5.6,-0.30678,0.00013,24.99833]
[1776300024257,37.84,74800.31,5.6,-0.3068,0.00013,24.99917]
[1776300025057,37.84,74800.31,5.6,-0.3068,0.00013,24.99917]
[1776300030299,37.85,74800.21,5.6,-0.30683,0.00013,24.99997]
[1776300035334,37.85,74799.79,5.6,-0.30687,0.00013,24.99886]
[1776300042065,37.85,74799.79,5.6,-0.30687,0.00013,24.99886]
[1776300043110,37.85,74799.68,5.6,-0.3069,0.00013,24.99977]
[1776300044166,37.85,74804.52,5.6,-0.30627,0.00013,24.97875]
[1776300044366,37.85,74804.52,5.6,-0.30627,0.00013,24.97875]
[1776300044441,37.85,74804.52,5.6,-0.30627,0.00013,24.97875]
[1776300044541,37.85,74817.86,5.6,-0.30454,0.00013,24.92042]
[1776300045405,37.85,74828.6,5.6,-0.30314,0.00013,24.87295]
[1776300045880,37.85,74828.6,5.6,-0.30314,0.00013,24.87295]
[1776300050146,37.85,74832.71,5.6,-0.3026,0.00013,24.85452]
[1776300053408,37.85,74832.65,5.6,-0.30261,0.00013,24.85468]
[1776300053738,37.85,74833.16,5.6,-0.30254,0.00013,24.8523]
[1776300053847,37.85,74833.16,5.6,-0.30254,0.00013,24.8523]
[1776300055301,37.85,74840.79,5.6,-0.30155,0.00013,24.81832]
[1776300055427,37.85,74840.79,5.6,-0.30155,0.00013,24.81832]
[1776300060510,37.85,74847.79,5.6,-0.30064,0.00013,24.78703]
[1776300060964,37.85,74847.79,5.6,-0.30064,0.00013,24.78703]
[1776300061262,37.85,74847.79,5.6,-0.30064,0.00013,24.78703]
[1776300061517,37.85,74837.71,5.6,-0.30195,0.00013,24.832]
[1776300061918,37.85,74837.71,5.6,-0.30195,0.00013,24.832]
[1776300062523,37.85,74837.71,5.6,-0.30195,0.00013,24.832]
[1776300062538,37.85,74837.71,5.6,-0.30195,0.00013,24.832]
[1776300062596,37.85,74828.24,5.6,-0.30317,0.00013,24.87396]
[1776300063638,37.85,74826.97,5.6,-0.30333,0.00013,24.8795]
[1776300065324,37.85,74824.02,5.6,-0.30371,0.00013,24.89245]
[1776300066948,37.85,74824.53,5.6,-0.30364,0.00013,24.89]
[1776300068557,37.85,74822.43,5.6,-0.30391,0.00013,24.89917]
[1776300068592,37.85,74822.43,5.6,-0.30391,0.00013,24.89917]
[1776300068997,37.85,74821.85,5.6,-0.30398,0.00013,24.90162]
[1776300069023,37.85,74821.85,5.6,-0.30398,0.00013,24.90162]
[1776300069057,37.85,74821.85,5.6,-0.30398,0.00013,24.90162]
[1776300069095,37.85,74821.85,5.6,-0.30398,0.00013,24.90162]
[1776300069265,37.85,74821.85,5.6,-0.30398,0.00013,24.90162]
[1776300069573,37.84,74814.15,5.6,-0.30498,0.00013,24.93538]
[1776300070786,37.84,74811.77,5.6,-0.30529,0.00013,24.9459]
[1776300076382,37.85,74815.26,5.6,-0.30485,0.00013,24.93098]
[1776300082664,37.85,74804.8,5.6,-0.30622,0.00013,24.97713]
[1776300087447,37.85,74804.67,5.6,-0.30624,0.00013,24.9778]
[1776300087662,37.85,74804.67,5.6,-0.30624,0.00013,24.9778]
[1776300087837,37.85,74805.44,5.6,-0.30614,0.00013,24.97451]
[1776300087877,37.85,74805.44,5.6,-0.30614,0.00013,24.97451]
[1776300088281,37.85,74805.44,5.6,-0.30614,0.00013,24.97451]
[1776300088422,37.85,74805.44,5.6,-0.30614,0.00013,24.97451]
[1776300088465,37.85,74819.03,5.6,-0.30437,0.00013,24.91484]
[1776300088679,37.85,74819.03,5.6,-0.30437,0.00013,24.91484]
[1776300088820,37.85,74819.03,5.6,-0.30437,0.00013,24.91484]
[1776300088824,37.85,74819.03,5.6,-0.30437,0.00013,24.91484]
[1776300088841,37.85,74819.03,5.6,-0.30437,0.00013,24.91484]
[1776300089475,37.85,74819.03,5.6,-0.30437,0.00013,24.91484]
[1776300089574,37.85,74819.03,5.6,-0.30437,0.00013,24.91484]
[1776300089507,37.85,74848.14,5.6,-0.3006,0.00013,24.78567]
[1776300090824,37.85,74849.72,5.6,-0.3004,0.00013,24.77859]
[1776300090984,37.85,74849.72,5.6,-0.3004,0.00013,24.77859]
[1776300091017,37.85,74849.72,5.6,-0.3004,0.00013,24.77859]
[1776300091085,37.85,74849.72,5.6,-0.3004,0.00013,24.77859]
[1776300092340,37.85,74849.55,5.6,-0.3004,0.00013,24.77609]
[1776300092442,37.85,74838.29,5.6,-0.30186,0.00013,24.82631]
[1776300093161,37.85,74838.29,5.6,-0.30186,0.00013,24.82631]
[1776300097737,37.85,74838.4,5.6,-0.30184,0.00013,24.82562]
[1776300102092,37.85,74837.79,5.6,-0.30191,0.00013,24.82812]
[1776300103384,37.85,74837.43,5.6,-0.30195,0.00013,24.8296]
[1776300103440,37.85,74837.43,5.6,-0.30195,0.00013,24.8296]
[1776300104219,37.85,74837.32,5.6,-0.30197,0.00013,24.83003]
[1776300104239,37.85,74837.32,5.6,-0.30197,0.00013,24.83003]
[1776300104406,37.85,74837.32,5.6,-0.30197,0.00013,24.83003]
[1776300104418,37.85,74837.32,5.6,-0.30197,0.00013,24.83003]
[1776300104562,37.85,74837.32,5.6,-0.30197,0.00013,24.83003]
[1776300104689,37.85,74837.32,5.6,-0.30196,0.00013,24.82997]
[1776300104875,37.85,74837.32,5.6,-0.30196,0.00013,24.82997]
[1776300104983,37.85,74837.32,5.6,-0.30196,0.00013,24.82997]
[1776300105492,37.85,74837.32,5.6,-0.30196,0.00013,24.82997]
[1776300105524,37.85,74860.56,5.6,-0.29897,0.00013,24.72594]
[1776300105746,37.85,74860.56,5.6,-0.29897,0.00013,24.72594]
[1776300106403,37.85,74860.56,5.6,-0.29897,0.00013,24.72594]
[1776300106446,37.85,74860.56,5.6,-0.29897,0.00013,24.72594]
[1776300106566,37.85,74860.56,5.6,-0.29897,0.00013,24.72594]
[1776300108632,37.85,74866.71,5.6,-0.29818,0.00013,24.69823]
[1776300108807,37.85,74865.21,5.6,-0.29837,0.00013,24.70513]
[1776300109117,37.85,74865.21,5.6,-0.29837,0.00013,24.70513]
[1776300109149,37.85,74865.21,5.6,-0.29837,0.00013,24.70513]
[1776300110464,37.85,74864.36,5.6,-0.29848,0.00013,24.70902]
[1776300111785,37.85,74856.28,5.6,-0.29952,0.00013,24.74544]
[1776300111840,37.85,74856.28,5.6,-0.29952,0.00013,24.74544]
[1776300113113,37.85,74857.01,5.6,-0.29943,0.00013,24.74217]
[1776300115468,37.85,74858.69,5.6,-0.29921,0.00013,24.73463]
[1776300115665,37.85,74862.73,5.6,-0.29869,0.00013,24.71645]
[1776300119413,37.85,74855.61,5.6,-0.29961,0.00013,24.74855]
[1776300119419,37.85,74855.61,5.6,-0.29961,0.00013,24.74855]
[1776300120717,37.85,74856.17,5.6,-0.29954,0.00013,24.74603]
[1776300125445,37.85,74849.95,5.6,-0.30034,0.00013,24.77389]
[1776300126977,37.85,74841.36,5.6,-0.30145,0.00013,24.81219]
[1776300132013,37.85,74844.87,5.6,-0.30099,0.00013,24.79621]
[1776300137384,37.84,74846.81,5.6,-0.30073,0.00013,24.78732]
[1776300137437,37.84,74846.81,5.6,-0.30073,0.00013,24.78732]
[1776300137814,37.84,74846.81,5.6,-0.30073,0.00013,24.78728]
[1776300141393,37.84,74841.42,5.6,-0.30142,0.00013,24.81127]
[1776300142083,37.84,74831.22,5.6,-0.30274,0.00013,24.85645]
[1776300145732,37.84,74828.15,5.6,-0.30313,0.00013,24.86972]
[1776300145798,37.84,74828.15,5.6,-0.30313,0.00013,24.86972]
[1776300146110,37.84,74823.97,5.6,-0.30367,0.00013,24.88827]
[1776300147630,37.84,74823.97,5.6,-0.30367,0.00013,24.88827]
[1776300149209,37.84,74822.02,5.6,-0.30393,0.00013,24.89698]
[1776300151282,37.84,74826.51,5.6,-0.30335,0.00013,24.87726]
[1776300151288,37.84,74826.51,5.6,-0.30335,0.00013,24.87726]
[1776300151543,37.84,74826.51,5.6,-0.30335,0.00013,24.87726]
[1776300151603,37.84,74826.51,5.6,-0.30335,0.00013,24.87726]
[1776300151987,37.84,74826.73,5.6,-0.3033,0.00013,24.87309]
[1776300152609,37.84,74826.73,5.6,-0.3033,0.00013,24.87309]
[1776300152625,37.84,74826.73,5.6,-0.3033,0.00013,24.87309]
[1776300153522,37.84,74822.19,5.6,-0.30389,0.00013,24.89323]
[1776300153558,37.84,74825.44,5.6,-0.30347,0.00013,24.87875]
[1776300154170,37.84,74825.44,5.6,-0.30347,0.00013,24.87875]
[1776300154965,37.84,74827.79,5.6,-0.30316,0.00013,24.86824]
[1776300160208,37.84,74825.64,5.6,-0.30342,0.00013,24.87709]
[1776300163483,37.84,74822.15,5.6,-0.30387,0.00013,24.89226]
[1776300164417,37.83,74821.9,5.6,-0.3039,0.00013,24.89323]
[1776300164441,37.83,74821.89,5.6,-0.30389,0.00013,24.89314]
[1776300166503,37.83,74819.33,5.6,-0.30423,0.00013,24.90447]
[1776300167343,37.83,74819.33,5.6,-0.30423,0.00013,24.90451]
[1776300173299,37.84,74821.21,5.6,-0.30399,0.00013,24.89657]
[1776300176327,37.84,74822.72,5.6,-0.3038,0.00013,24.89002]
[1776300176782,37.84,74820.64,5.6,-0.30407,0.00013,24.89924]
[1776300177185,37.84,74820.64,5.6,-0.30407,0.00013,24.89924]
[1776300179546,37.84,74814.48,5.6,-0.30488,0.00013,24.92642]
[1776300180930,37.84,74814.46,5.6,-0.30488,0.00013,24.92655]
[1776300181186,37.84,74814.46,5.6,-0.30488,0.00013,24.92655]
[1776300182405,37.84,74808.15,5.6,-0.3057,0.00013,24.95423]
[1776300182822,37.84,74806.4,5.6,-0.30593,0.00013,24.96188]
[1776300182877,37.84,74806.4,5.6,-0.30593,0.00013,24.96188]
[1776300182961,37.84,74806.4,5.6,-0.30593,0.00013,24.96188]
[1776300182996,37.84,74806.4,5.6,-0.30593,0.00013,24.96188]
[1776300183027,37.84,74806.4,5.6,-0.30593,0.00013,24.96188]
[1776300183370,37.84,74797.9,5.6,-0.30704,0.00013,24.99892]
[1776300188405,37.84,74795.29,5.6,-0.30737,0.00013,25.01001]
[1776300190470,37.84,74795.26,5.6,-0.30737,0.00013,25.01009]
[1776300193153,37.84,74795.24,5.6,-0.30737,0.00013,25.01002]
[1776300197107,37.84,74795.63,5.6,-0.30732,0.00013,25.00831]
[1776300197112,37.84,74795.63,5.6,-0.30732,0.00013,25.00831]
[1776300197136,37.84,74795.63,5.6,-0.30732,0.00013,25.00831]
[1776300201021,37.84,74804.28,5.6,-0.30619,0.00013,24.97059]
[1776300201098,37.84,74804.28,5.6,-0.30619,0.00013,24.97059]
[1776300204424,37.84,74813.35,5.6,-0.30501,0.00013,24.93091]
[1776300204752,37.84,74813.35,5.6,-0.30501,0.00013,24.93091]
[1776300204518,37.84,74813.97,5.6,-0.30493,0.00013,24.92822]
[1776300206532,37.83,74822.07,5.6,-0.30387,0.00013,24.89228]
[1776300207480,37.83,74822.07,5.6,-0.30387,0.00013,24.89228]
[1776300208471,37.83,74822.77,5.6,-0.30378,0.00013,24.88907]
[1776300209035,37.83,74818.96,5.6,-0.30427,0.00013,24.90575]
[1776300209768,37.83,74818.96,5.6,-0.30427,0.00013,24.90575]
[1776300209655,37.83,74816.34,5.6,-0.3046,0.00013,24.91715]
[1776300210513,37.83,74816.34,5.6,-0.3046,0.00013,24.91715]
[1776300216349,37.83,74815.5,5.6,-0.30469,0.00013,24.91754]
[1776300221637,37.83,74815.9,5.6,-0.30464,0.00013,24.91574]
[1776300226672,37.83,74811.3,5.6,-0.30524,0.00013,24.9359]
[1776300231745,37.83,74809.35,5.6,-0.30549,0.00013,24.94434]
[1776300238018,37.83,74812.88,5.6,-0.30503,0.00013,24.92874]
[1776300240453,37.83,74812.91,5.6,-0.30502,0.00013,24.92857]
[1776300240770,37.83,74817.15,5.6,-0.30447,0.00013,24.90993]
[1776300241792,37.83,74817.15,5.6,-0.30447,0.00013,24.90993]
[1776300242253,37.83,74821.1,5.6,-0.30395,0.00013,24.8924]
[1776300244453,37.83,74824.72,5.6,-0.30348,0.00013,24.87619]
[1776300244537,37.83,74824.72,5.6,-0.30348,0.00013,24.87619]
[1776300245074,37.83,74826.86,5.6,-0.3032,0.00013,24.86663]
[1776300245519,37.83,74826.86,5.6,-0.3032,0.00013,24.86663]
[1776300247247,37.83,74830.1,5.6,-0.30277,0.00013,24.85212]
[1776300252858,37.82,74826.25,5.6,-0.30326,0.00013,24.86875]
[1776300254657,37.82,74826.25,5.6,-0.30326,0.00013,24.86875]
[1776300255403,37.82,74826.21,5.6,-0.30326,0.00013,24.86876]
[1776300260914,37.82,74828.71,5.6,-0.30292,0.00013,24.85721]
[1776300262297,37.82,74828.71,5.6,-0.30292,0.00013,24.85721]
[1776300263531,37.82,74829.55,5.6,-0.30281,0.00013,24.85335]
[1776300268971,37.82,74828.07,5.6,-0.30299,0.00013,24.8595]
[1776300273552,37.81,74828.04,5.6,-0.30299,0.00013,24.85949]
[1776300274896,37.81,74826.1,5.6,-0.30322,0.00013,24.86454]
[1776300280048,37.81,74819.77,5.6,-0.30403,0.00013,24.89202]
[1776300283316,37.81,74819.4,5.6,-0.30407,0.00013,24.89346]
[1776300283713,37.81,74819.4,5.6,-0.30407,0.00013,24.89346]
[1776300289857,37.8,74810.54,5.6,-0.3052,0.00013,24.93171]
[1776300291018,37.8,74810.81,5.6,-0.30516,0.00013,24.93023]
[1776300295385,37.8,74811.13,5.6,-0.3051,0.00013,24.92824]
[1776300295441,37.8,74811.13,5.6,-0.3051,0.00013,24.92824]
[1776300295515,37.8,74811.13,5.6,-0.3051,0.00013,24.92824]
[1776300295519,37.8,74811.13,5.6,-0.3051,0.00013,24.92824]
[1776300295579,37.8,74811.13,5.6,-0.3051,0.00013,24.92824]
[1776300295755,37.8,74811.13,5.6,-0.3051,0.00013,24.92824]
[1776300295793,37.8,74811.13,5.6,-0.3051,0.00013,24.92824]
[1776300296257,37.8,74811.23,5.6,-0.30508,0.00013,24.9275]
[1776300296810,37.8,74811.23,5.6,-0.30508,0.00013,24.9275]
[1776300296358,37.8,74798.5,5.6,-0.30674,0.00013,24.98306]
[1776300298175,37.8,74794.47,5.6,-0.30726,0.00013,25.00061]
[1776300301739,37.79,74792.46,5.6,-0.30752,0.00013,25.00903]
[1776300301751,37.79,74792.46,5.6,-0.30752,0.00013,25.00903]
[1776300302837,37.79,74791.37,5.6,-0.30765,0.00013,25.01353]
[1776300302858,37.79,74791.37,5.6,-0.30765,0.00013,25.01353]
[1776300302890,37.79,74791.37,5.6,-0.30765,0.00013,25.01353]
[1776300303165,37.79,74789.6,5.6,-0.30788,0.00013,25.02108]
[1776300303204,37.79,74789.6,5.6,-0.30788,0.00013,25.02108]
[1776300304216,37.79,74776.67,5.6,-0.30957,0.00013,25.07693]
[1776300308740,37.79,74773.48,5.6,-0.30999,0.00013,25.09045]
[1776300308755,37.79,74773.48,5.6,-0.30999,0.00013,25.09045]
[1776300308853,37.79,74773.48,5.6,-0.30999,0.00013,25.09045]
[1776300311674,37.79,74773.69,5.6,-0.30995,0.00013,25.08936]
[1776300311678,37.79,74773.69,5.6,-0.30995,0.00013,25.08936]
[1776300313756,37.79,74768.58,5.6,-0.31062,0.00013,25.11115]
[1776300314904,37.79,74767.78,5.6,-0.31073,0.00013,25.11449]
[1776300319320,37.78,74776.07,5.6,-0.30962,0.00013,25.07848]
[1776300324539,37.78,74776.39,5.6,-0.30958,0.00013,25.07705]
[1776300324542,37.78,74776.39,5.6,-0.30958,0.00013,25.07705]
[1776300324546,37.78,74776.39,5.6,-0.30958,0.00013,25.07705]
[1776300324587,37.78,74776.39,5.6,-0.30958,0.00013,25.07705]
[1776300326505,37.78,74779.42,5.6,-0.30918,0.00013,25.06376]
[1776300331404,37.78,74770.72,5.6,-0.31029,0.00013,25.09767]
[1776300331943,37.78,74770.72,5.6,-0.31029,0.00013,25.09767]
[1776300332411,37.78,74770.72,5.6,-0.31029,0.00013,25.09767]
[1776300333897,37.78,74769.65,5.6,-0.31043,0.00013,25.1022]
[1776300333900,37.78,74769.65,5.6,-0.31043,0.00013,25.1022]
[1776300338430,37.78,74774.9,5.6,-0.30974,0.00013,25.07938]
[1776300342529,37.78,74778.12,5.6,-0.30931,0.00013,25.06539]
[1776300342567,37.78,74778.12,5.6,-0.30931,0.00013,25.06539]
[1776300348524,37.78,74782.96,5.6,-0.30867,0.00013,25.04434]
[1776300349806,37.78,74782.96,5.6,-0.30867,0.00013,25.04434]
[1776300355573,37.78,74782.45,5.6,-0.30874,0.00013,25.04652]
[1776300358747,37.78,74782.9,5.6,-0.30868,0.00013,25.04457]
[1776300359392,37.78,74783.3,5.6,-0.30862,0.00013,25.04284]
[1776300359424,37.78,74783.3,5.6,-0.30862,0.00013,25.04284]
[1776300359464,37.78,74783.3,5.6,-0.30862,0.00013,25.04284]
[1776300362602,37.78,74792.0,5.6,-0.30749,0.00013,25.00513]
[1776300364584,37.78,74792.11,5.6,-0.30747,0.00013,25.00466]
[1776300364721,37.78,74792.11,5.6,-0.30747,0.00013,25.00466]
[1776300364779,37.78,74792.11,5.6,-0.30747,0.00013,25.00466]
[1776300365642,37.78,74780.64,5.6,-0.30897,0.00013,25.05437]
[1776300370677,37.78,74779.63,5.6,-0.3091,0.00013,25.05864]
[1776300375713,37.78,74779.77,5.6,-0.30908,0.00013,25.05793]
[1776300380749,37.77,74777.1,5.6,-0.30943,0.00013,25.06932]
[1776300385784,37.77,74777.11,5.6,-0.30943,0.00013,25.06916]
[1776300393718,37.77,74777.04,5.6,-0.30943,0.00013,25.06943]
[1776300394158,37.77,74777.86,5.6,-0.3093,0.00013,25.0625]
[1776300399882,37.77,74780.66,5.6,-0.30894,0.00013,25.05037]
[1776300400397,37.77,74780.66,5.6,-0.30894,0.00013,25.05037]
[1776300402575,37.77,74782.43,5.6,-0.3087,0.00013,25.04272]
[1776300407938,37.77,74779.02,5.6,-0.30915,0.00013,25.0574]
[1776300412437,37.77,74777.05,5.6,-0.30941,0.00013,25.06584]
[1776300413290,37.77,74770.73,5.6,-0.31024,0.00013,25.093]
[1776300413296,37.77,74770.73,5.6,-0.31024,0.00013,25.093]
[1776300413625,37.77,74770.73,5.6,-0.31024,0.00013,25.093]
[1776300414441,37.77,74774.75,5.6,-0.30971,0.00013,25.07569]
[1776300417828,37.77,74766.4,5.6,-0.3108,0.00013,25.1114]
[1776300417829,37.77,74766.4,5.6,-0.3108,0.00013,25.1114]
[1776300418352,37.77,74765.68,5.6,-0.31089,0.00013,25.11442]
[1776300418508,37.77,74765.68,5.6,-0.31089,0.00013,25.11442]
[1776300420831,37.77,74756.95,5.6,-0.31204,0.00013,25.15151]
[1776300421032,37.77,74757.04,5.6,-0.31202,0.00013,25.15103]
[1776300423172,37.77,74750.32,5.6,-0.31292,0.00013,25.1798]
[1776300424676,37.77,74749.04,5.6,-0.31309,0.00013,25.18532]
[1776300431102,37.78,74752.7,5.6,-0.31263,0.00013,25.17059]
[1776300433295,37.78,74752.7,5.6,-0.31263,0.00013,25.17059]
[1776300440165,37.78,74752.95,5.6,-0.31263,0.00013,25.17061]
[1776300442297,37.78,74752.4,5.6,-0.3127,0.00013,25.17307]
[1776300442936,37.78,74752.4,5.6,-0.3127,0.00013,25.17307]
[1776300443266,37.79,74752.2,5.6,-0.31274,0.00013,25.17415]
[1776300449228,37.79,74746.03,5.6,-0.31357,0.00013,25.2008]
[1776300454263,37.79,74746.03,5.6,-0.31356,0.00013,25.19795]
[1776300455604,37.79,74746.03,5.6,-0.31356,0.00013,25.19795]
[1776300457284,37.79,74735.11,5.6,-0.31501,0.00013,25.24407]
[1776300462319,37.79,74728.49,5.6,-0.31589,0.00013,25.27183]
[1776300464427,37.79,74728.36,5.6,-0.31591,0.00013,25.27237]
[1776300466083,37.79,74728.72,5.6,-0.31586,0.00013,25.27086]
[1776300467087,37.79,74728.4,5.6,-0.3159,0.00013,25.27219]
[1776300473107,37.79,74722.69,5.6,-0.31665,0.00013,25.29585]
[1776300478431,37.79,74726.54,5.6,-0.31613,0.00013,25.27956]
[1776300483467,37.79,74724.94,5.6,-0.31634,0.00013,25.28605]
[1776300485176,37.79,74724.94,5.6,-0.31634,0.00013,25.28605]
[1776300487909,37.79,74723.72,5.6,-0.3165,0.00013,25.291]
[1776300490963,37.79,74722.84,5.6,-0.31661,0.00013,25.29451]
[1776300496558,37.79,74724.39,5.6,-0.31639,0.00013,25.28766]
[1776300501594,37.78,74725.27,5.6,-0.31627,0.00013,25.28376]
[1776300507636,37.78,74725.24,5.6,-0.31627,0.00013,25.28359]
[1776300512671,37.78,74725.24,5.6,-0.31624,0.00013,25.28011]
[1776300517706,37.78,74724.82,5.6,-0.31629,0.00013,25.28161]
[1776300522741,37.78,74724.54,5.6,-0.31632,0.00013,25.28252]
[1776300527775,37.77,74723.79,5.6,-0.31641,0.00013,25.28537]
[1776300533818,37.77,74723.9,5.6,-0.31639,0.00013,25.28458]
[1776300538853,37.77,74717.35,5.6,-0.31725,0.00013,25.31152]
[1776300543888,37.77,74715.38,5.6,-0.3175,0.00013,25.31928]
[1776300545714,37.77,74715.38,5.6,-0.3175,0.00013,25.31928]
[1776300545731,37.77,74715.38,5.6,-0.3175,0.00013,25.31928]
[1776300545793,37.77,74715.38,5.6,-0.3175,0.00013,25.31928]
[1776300546177,37.77,74715.38,5.6,-0.3175,0.00013,25.31928]
[1776300553391,37.76,74713.92,5.6,-0.31767,0.00013,25.32451]
[1776300553425,37.76,74713.92,5.6,-0.31767,0.00013,25.32451]
[1776300553485,37.76,74713.92,5.6,-0.31767,0.00013,25.32451]
[1776300554762,37.76,74718.74,5.6,-0.31702,0.00013,25.30445]
[1776300559189,37.76,74722.17,5.6,-0.31656,0.00013,25.28999]
[1776300559541,37.76,74722.51,5.6,-0.31652,0.00013,25.28852]
[1776300560000,37.76,74732.46,5.6,-0.3152,0.00013,25.24691]
[1776300561531,37.76,74736.02,5.6,-0.31472,0.00013,25.23197]
[1776300567049,37.76,74736.08,5.6,-0.31472,0.00013,25.23172]
[1776300569421,37.76,74738.04,5.6,-0.31446,0.00013,25.2235]
[1776300569465,37.76,74738.04,5.6,-0.31446,0.00013,25.2235]
[1776300573079,37.76,74737.93,5.6,-0.31446,0.00013,25.22076]
[1776300573753,37.76,74739.2,5.6,-0.31429,0.00013,25.21544]
[1776300574769,37.76,74737.9,5.6,-0.31446,0.00013,25.22093]
[1776300577226,37.76,74729.6,5.6,-0.31556,0.00013,25.25574]
[1776300583594,37.76,74726.02,5.6,-0.31603,0.00013,25.27059]
[1776300587182,37.76,74726.22,5.6,-0.316,0.00013,25.26966]
[1776300588574,37.76,74726.15,5.6,-0.31601,0.00013,25.26984]
[1776300594346,37.75,74727.15,5.6,-0.31587,0.00013,25.26539]
[1776300599381,37.75,74730.5,5.6,-0.31542,0.00013,25.25121]
[1776300601501,37.75,74734.2,5.6,-0.31493,0.00013,25.23567]
[1776300603644,37.75,74740.77,5.6,-0.31406,0.00013,25.20799]
[1776300603778,37.75,74740.77,5.6,-0.31406,0.00013,25.20799]
[1776300603959,37.75,74740.77,5.6,-0.31406,0.00013,25.20799]
[1776300604016,37.75,74740.77,5.6,-0.31406,0.00013,25.20799]
[1776300604076,37.75,74740.77,5.6,-0.31406,0.00013,25.20799]
[1776300604274,37.75,74741.05,5.6,-0.31402,0.00013,25.20683]
[1776300604331,37.75,74741.05,5.6,-0.31402,0.00013,25.20683]
[1776300604525,37.75,74741.05,5.6,-0.31402,0.00013,25.20683]
[1776300604644,37.75,74741.05,5.6,-0.31402,0.00013,25.20683]
[1776300604863,37.75,74741.05,5.6,-0.31402,0.00013,25.20683]
[1776300604945,37.75,74741.05,5.6,-0.31402,0.00013,25.20683]
[1776300604949,37.75,74741.05,5.6,-0.31402,0.00013,25.20683]
[1776300604971,37.75,74741.05,5.6,-0.31402,0.00013,25.20683]
[1776300605072,37.75,74741.05,5.6,-0.31402,0.00013,25.20683]
[1776300605170,37.75,74743.6,5.6,-0.31368,0.00013,25.19608]
[1776300605321,37.75,74743.6,5.6,-0.31368,0.00013,25.19608]
[1776300605505,37.75,74765.67,5.6,-0.31077,0.00013,25.10223]
[1776300606435,37.74,74775.66,5.6,-0.3094,0.00013,25.05733]
[1776300607454,37.74,74785.31,5.6,-0.30813,0.00013,25.01548]
[1776300610160,37.74,74781.03,5.6,-0.30869,0.00013,25.03396]
[1776300611667,37.74,74779.62,5.6,-0.30888,0.00013,25.03999]
[1776300611748,37.74,74779.62,5.6,-0.30888,0.00013,25.03999]
[1776300612123,37.74,74779.62,5.6,-0.30888,0.00013,25.03999]
[1776300612773,37.74,74780.93,5.6,-0.3087,0.00013,25.03425]
[1776300615120,37.74,74773.42,5.6,-0.30969,0.00013,25.06663]
[1776300615888,37.74,74771.62,5.6,-0.30992,0.00013,25.07425]
[1776300616097,37.74,74771.62,5.6,-0.30992,0.00013,25.07425]
[1776300616747,37.74,74774.12,5.6,-0.30959,0.00013,25.06342]
[1776300618528,37.74,74787.07,5.6,-0.30789,0.00013,25.00726]
[1776300621328,37.74,74783.95,5.6,-0.30829,0.00013,25.02071]
[1776300622083,37.74,74783.95,5.6,-0.30829,0.00013,25.02071]
[1776300622778,37.73,74781.14,5.6,-0.30866,0.00013,25.03281]
[1776300627884,37.73,74774.0,5.6,-0.30959,0.00013,25.06339]
[1776300630099,37.73,74776.75,5.6,-0.30923,0.00013,25.05142]
[1776300631619,37.73,74785.87,5.6,-0.30801,0.00013,25.00855]
[1776300636654,37.73,74784.38,5.6,-0.3082,0.00013,25.01486]
[1776300637336,37.73,74784.38,5.6,-0.3082,0.00013,25.01486]
[1776300637340,37.73,74784.38,5.6,-0.3082,0.00013,25.01486]
[1776300637873,37.73,74784.38,5.6,-0.3082,0.00013,25.01486]
[1776300641662,37.73,74784.46,5.6,-0.30817,0.00013,25.01384]
[1776300641672,37.73,74784.46,5.6,-0.30817,0.00013,25.01384]
[1776300643493,37.72,74791.9,5.6,-0.30719,0.00013,24.9812]
[1776300643703,37.72,74793.1,5.6,-0.30703,0.00013,24.97585]
[1776300644284,37.72,74793.1,5.6,-0.30703,0.00013,24.97585]
[1776300648100,37.72,74796.81,5.6,-0.30652,0.00013,24.95905]
[1776300648302,37.72,74797.25,5.6,-0.30646,0.00013,24.95693]
[1776300649024,37.72,74806.65,5.6,-0.30523,0.00013,24.9155]
[1776300649961,37.72,74806.65,5.6,-0.30523,0.00013,24.9155]
[1776300649983,37.72,74814.59,5.6,-0.30418,0.00013,24.88033]
[1776300652087,37.72,74815.14,5.6,-0.30411,0.00013,24.87778]
[1776300652321,37.71,74815.48,5.6,-0.30406,0.00013,24.87615]
[1776300657512,37.71,74820.46,5.6,-0.3034,0.00013,24.85359]
[1776300661157,37.71,74825.01,5.6,-0.3028,0.00013,24.83311]
[1776300662836,37.71,74815.73,5.6,-0.304,0.00013,24.87406]
[1776300663640,37.71,74815.73,5.6,-0.304,0.00013,24.87406]
[1776300665288,37.71,74818.55,5.6,-0.30363,0.00013,24.86146]
[1776300665759,37.71,74822.52,5.6,-0.30311,0.00013,24.84374]
[1776300667036,37.71,74820.21,5.6,-0.30341,0.00013,24.85392]
[1776300672906,37.7,74814.35,5.6,-0.30415,0.00013,24.87913]
[1776300677941,37.7,74814.1,5.6,-0.30417,0.00013,24.87969]
[1776300682978,37.7,74812.94,5.6,-0.30431,0.00013,24.88426]
[1776300688013,37.69,74813.47,5.6,-0.30422,0.00013,24.88136]
[1776300693048,37.69,74812.65,5.6,-0.3043,0.00013,24.88118]
[1776300693848,37.69,74812.65,5.6,-0.3043,0.00013,24.88118]
[1776300694739,37.69,74811.51,5.6,-0.30444,0.00013,24.88611]
[1776300696890,37.69,74804.87,5.6,-0.3053,0.00013,24.91516]
[1776300699508,37.68,74810.79,5.6,-0.30452,0.00013,24.88867]
[1776300699813,37.68,74810.79,5.6,-0.30452,0.00013,24.88867]
[1776300699989,37.68,74810.79,5.6,-0.30452,0.00013,24.88867]
[1776300705132,37.68,74821.77,5.6,-0.30307,0.00013,24.83954]
[1776300708299,37.68,74821.8,5.6,-0.30307,0.00013,24.83928]
[1776300712532,37.68,74819.35,5.6,-0.30338,0.00013,24.84985]
[1776300713676,37.68,74825.14,5.6,-0.30262,0.00013,24.82403]
[1776300713737,37.68,74825.14,5.6,-0.30262,0.00013,24.82403]
[1776300714040,37.68,74825.14,5.6,-0.30262,0.00013,24.82403]
[1776300714237,37.68,74825.14,5.6,-0.30262,0.00013,24.82403]
[1776300714287,37.68,74825.14,5.6,-0.30262,0.00013,24.82403]
[1776300714303,37.68,74825.14,5.6,-0.30262,0.00013,24.82403]
[1776300714341,37.68,74825.14,5.6,-0.30262,0.00013,24.82403]
[1776300717217,37.68,74841.03,5.6,-0.30055,0.00013,24.75285]
[1776300717591,37.68,74841.03,5.6,-0.30055,0.00013,24.75285]
[1776300717672,37.68,74841.03,5.6,-0.30055,0.00013,24.75285]
[1776300720311,37.68,74846.2,5.6,-0.29989,0.00013,24.72963]
[1776300721259,37.68,74844.48,5.6,-0.30011,0.00013,24.73743]
[1776300727287,37.68,74845.86,5.6,-0.29994,0.00013,24.7314]
[1776300732322,37.68,74845.95,5.6,-0.29993,0.00013,24.73117]
[1776300735343,37.68,74854.84,5.6,-0.29878,0.00013,24.69111]
[1776300737747,37.68,74855.6,5.6,-0.29869,0.00013,24.68781]
[1776300737781,37.68,74855.6,5.6,-0.29869,0.00013,24.68781]
[1776300737798,37.68,74855.6,5.6,-0.29869,0.00013,24.68781]
[1776300737855,37.68,74855.6,5.6,-0.29869,0.00013,24.68781]
[1776300738006,37.68,74855.6,5.6,-0.29869,0.00013,24.68781]
[1776300738115,37.68,74855.6,5.6,-0.29869,0.00013,24.68781]
[1776300738193,37.68,74855.6,5.6,-0.29869,0.00013,24.68781]
[1776300738210,37.68,74855.6,5.6,-0.29869,0.00013,24.68781]
[1776300738366,37.68,74863.32,5.6,-0.29769,0.00013,24.65281]
[1776300739170,37.68,74863.32,5.6,-0.29769,0.00013,24.65281]
[1776300739891,37.68,74863.32,5.6,-0.29769,0.00013,24.65265]
[1776300742479,37.67,74865.06,5.6,-0.29739,0.00013,24.64195]
[1776300743054,37.67,74865.06,5.6,-0.29739,0.00013,24.64195]
[1776300744403,37.66,74863.78,5.6,-0.29754,0.00013,24.6475]
[1776300744425,37.66,74863.78,5.6,-0.29754,0.00013,24.6475]
[1776300744488,37.66,74863.74,5.6,-0.29755,0.00013,24.64753]
[1776300747909,37.66,74860.09,5.6,-0.29802,0.00013,24.66436]
[1776300749505,37.67,74856.96,5.6,-0.29843,0.00013,24.67878]
[1776300751298,37.67,74856.67,5.6,-0.29847,0.00013,24.68018]
[1776300755118,37.67,74848.98,5.6,-0.29946,0.00013,24.71202]
[1776300760527,37.67,74846.15,5.6,-0.29984,0.00013,24.72516]
[1776300762788,37.67,74845.47,5.6,-0.29992,0.00013,24.72826]
[1776300764452,37.67,74853.95,5.6,-0.29883,0.00013,24.68997]
[1776300769590,37.67,74859.76,5.6,-0.29809,0.00013,24.66407]
[1776300771194,37.67,74859.76,5.6,-0.29809,0.00013,24.66407]
[1776300776639,37.68,74859.79,5.6,-0.2981,0.00013,24.66444]
[1776300781674,37.68,74858.21,5.6,-0.29831,0.00013,24.67198]
[1776300786709,37.68,74853.9,5.6,-0.29888,0.00013,24.69187]
[1776300789730,37.68,74845.81,5.6,-0.29993,0.00013,24.72863]
[1776300792364,37.68,74840.23,5.6,-0.30066,0.00013,24.75375]
[1776300797787,37.68,74837.64,5.6,-0.30099,0.00013,24.76528]
[1776300800697,37.68,74838.67,5.6,-0.30085,0.00013,24.76062]
[1776300803737,37.68,74835.61,5.6,-0.30125,0.00013,24.77429]
[1776300807061,37.68,74842.81,5.6,-0.30032,0.00013,24.74193]
[1776300812892,37.68,74836.55,5.6,-0.30111,0.00013,24.76684]
[1776300817927,37.68,74835.2,5.6,-0.30129,0.00013,24.77288]
[1776300822684,37.68,74834.34,5.6,-0.3014,0.00013,24.77668]
[1776300822722,37.68,74834.34,5.6,-0.3014,0.00013,24.77668]
[1776300825984,37.68,74831.24,5.6,-0.3018,0.00013,24.79046]
[1776300827999,37.68,74830.72,5.6,-0.30186,0.00013,24.79273]
[1776300833035,37.68,74832.31,5.6,-0.30165,0.00013,24.78548]
[1776300840084,37.68,74831.5,5.6,-0.30175,0.00013,24.78897]
[1776300840553,37.68,74831.5,5.6,-0.30175,0.00013,24.78897]
[1776300840589,37.68,74831.5,5.6,-0.30175,0.00013,24.78897]
[1776300841490,37.68,74831.5,5.6,-0.30175,0.00013,24.78897]
[1776300841932,37.68,74828.29,5.6,-0.30217,0.00013,24.8033]
[1776300842053,37.68,74828.29,5.6,-0.30217,0.00013,24.8033]
[1776300842080,37.68,74828.29,5.6,-0.30217,0.00013,24.8033]
[1776300842109,37.68,74828.29,5.6,-0.30217,0.00013,24.8033]
[1776300842208,37.68,74828.29,5.6,-0.30217,0.00013,24.8033]
[1776300843440,37.68,74820.94,5.6,-0.30313,0.00013,24.83602]
[1776300843105,37.68,74810.72,5.6,-0.30446,0.00013,24.88127]
[1776300844273,37.68,74810.72,5.6,-0.30446,0.00013,24.88127]
[1776300845646,37.68,74807.95,5.6,-0.30482,0.00013,24.89328]
[1776300846126,37.68,74806.48,5.6,-0.30501,0.00013,24.89989]
[1776300851421,37.68,74804.29,5.6,-0.30531,0.00013,24.90996]
[1776300854765,37.68,74806.33,5.6,-0.30506,0.00013,24.90144]
[1776300860224,37.69,74804.03,5.6,-0.30537,0.00013,24.91218]
[1776300865262,37.69,74802.34,5.6,-0.30561,0.00013,24.92007]
[1776300869768,37.69,74796.31,5.6,-0.30641,0.00013,24.9468]
[1776300869780,37.69,74796.31,5.6,-0.30641,0.00013,24.9468]
[1776300869805,37.69,74796.31,5.6,-0.30641,0.00013,24.9468]
[1776300869867,37.69,74796.31,5.6,-0.30641,0.00013,24.9468]
[1776300870000,37.69,74796.31,5.6,-0.30641,0.00013,24.9468]
[1776300870297,37.69,74786.54,5.6,-0.30769,0.00013,24.98952]
[1776300871541,37.69,74784.11,5.6,-0.30799,0.00013,24.99687]
[1776300871673,37.69,74784.11,5.6,-0.30799,0.00013,24.99687]
[1776300871790,37.69,74784.11,5.6,-0.30799,0.00013,24.99687]
[1776300872172,37.69,74784.11,5.6,-0.30799,0.00013,24.99687]
[1776300872834,37.69,74779.34,5.6,-0.30862,0.00013,25.01759]
[1776300872947,37.69,74779.34,5.6,-0.30862,0.00013,25.01759]
[1776300878516,37.69,74773.91,5.6,-0.30933,0.00013,25.04105]
[1776300883816,37.69,74769.48,5.6,-0.30991,0.00013,25.05995]
[1776300889429,37.69,74770.45,5.6,-0.30977,0.00013,25.05551]
[1776300894465,37.69,74771.72,5.6,-0.3096,0.00013,25.04982]
[1776300899477,37.69,74776.3,5.6,-0.309,0.00013,25.02995]
[1776300901778,37.68,74774.02,5.6,-0.30929,0.00013,25.03975]
[1776300902285,37.68,74774.02,5.6,-0.30929,0.00013,25.03975]
[1776300904298,37.68,74768.85,5.6,-0.30997,0.00013,25.062]
[1776300909576,37.68,74771.57,5.6,-0.30961,0.00013,25.05005]
[1776300914294,37.68,74771.31,5.6,-0.30964,0.00013,25.05105]
[1776300915730,37.68,74772.79,5.6,-0.30944,0.00013,25.04458]
[1776300921660,37.68,74766.23,5.6,-0.3103,0.00013,25.07246]
[1776300926695,37.68,74766.39,5.6,-0.31026,0.00013,25.07139]
[1776300928129,37.68,74766.39,5.6,-0.31026,0.00013,25.07139]
[1776300933667,37.67,74766.34,5.6,-0.31024,0.00013,25.06787]
[1776300938778,37.67,74764.1,5.6,-0.31052,0.00013,25.07695]
[1776300944821,37.67,74764.39,5.6,-0.31046,0.00013,25.07511]
[1776300951273,37.66,74770.89,5.6,-0.3096,0.00013,25.04674]
[1776300954002,37.66,74779.24,5.6,-0.30849,0.00013,25.01034]
[1776300954005,37.66,74779.24,5.6,-0.30849,0.00013,25.01034]
[1776300959490,37.66,74782.92,5.6,-0.308,0.00013,24.99424]
[1776300964961,37.66,74781.01,5.6,-0.30825,0.00013,25.00253]
[1776300969996,37.66,74781.07,5.6,-0.30825,0.00013,25.00229]
[1776300975031,37.66,74787.02,5.6,-0.30747,0.00013,24.97646]
[1776300980166,37.66,74786.87,5.6,-0.30749,0.00013,24.97725]
[1776300980243,37.66,74788.31,5.6,-0.3073,0.00013,24.971]
[1776300984305,37.66,74791.52,5.6,-0.30686,0.00013,24.9564]
[1776300988121,37.65,74800.68,5.6,-0.30564,0.00013,24.91535]
[1776300993210,37.65,74802.01,5.6,-0.30543,0.00013,24.90564]
[1776301002224,37.64,74800.59,5.6,-0.30557,0.00013,24.91034]
[1776301007259,37.63,74800.83,5.6,-0.30552,0.00013,24.90846]
[1776301012294,37.63,74801.78,5.6,-0.30537,0.00013,24.90344]
[1776301019343,37.62,74806.51,5.6,-0.30472,0.00013,24.88153]
[1776301022279,37.62,74804.73,5.6,-0.30495,0.00013,24.88913]
[1776301027399,37.62,74803.94,5.6,-0.30503,0.00013,24.89174]
[1776301030347,37.61,74805.0,5.6,-0.30488,0.00013,24.88679]
[1776301030852,37.61,74804.63,5.6,-0.30493,0.00013,24.8883]
[1776301035937,37.61,74804.74,5.6,-0.3049,0.00013,24.88719]
[1776301041577,37.61,74804.6,5.6,-0.3049,0.00013,24.8872]
[1776301042714,37.6,74804.67,5.6,-0.30488,0.00013,24.88666]
[1776301050560,37.6,74806.53,5.6,-0.30461,0.00013,24.87755]
[1776301056601,37.6,74809.78,5.6,-0.30415,0.00013,24.85931]
[1776301060327,37.59,74811.55,5.6,-0.30392,0.00013,24.85119]
[1776301060356,37.59,74811.55,5.6,-0.30392,0.00013,24.85119]
[1776301067678,37.59,74818.58,5.6,-0.30298,0.00013,24.81942]
[1776301072713,37.59,74818.33,5.6,-0.30301,0.00013,24.82024]
[1776301077749,37.59,74821.82,5.6,-0.30254,0.00013,24.80435]
[1776301082784,37.59,74821.43,5.6,-0.30259,0.00013,24.80588]
[1776301087819,37.58,74822.04,5.6,-0.3025,0.00013,24.80295]
[1776301093861,37.58,74821.84,5.6,-0.30252,0.00013,24.80359]
[1776301099903,37.58,74821.78,5.6,-0.30252,0.00013,24.80363]
[1776301101829,37.58,74822.68,5.6,-0.30241,0.00013,24.79956]
[1776301101832,37.58,74822.68,5.6,-0.30241,0.00013,24.79956]
[1776301101878,37.58,74822.68,5.6,-0.30241,0.00013,24.79956]
[1776301101969,37.58,74822.68,5.6,-0.30241,0.00013,24.79956]
[1776301102437,37.58,74822.68,5.6,-0.30241,0.00013,24.79956]
[1776301102585,37.58,74822.68,5.6,-0.30241,0.00013,24.79956]
[1776301109973,37.58,74832.63,5.6,-0.3011,0.00013,24.75484]
[1776301114422,37.58,74833.33,5.6,-0.301,0.00013,24.74844]
[1776301114858,37.58,74833.36,5.6,-0.30099,0.00013,24.74833]
[1776301119460,37.58,74832.61,5.6,-0.30109,0.00013,24.75173]
[1776301119519,37.58,74832.61,5.6,-0.30109,0.00013,24.75173]
[1776301119531,37.58,74832.61,5.6,-0.30109,0.00013,24.75173]
[1776301122195,37.58,74824.23,5.6,-0.30218,0.00013,24.78932]
[1776301123781,37.58,74820.83,5.6,-0.30263,0.00013,24.8045]
[1776301129111,37.58,74818.16,5.6,-0.30297,0.00013,24.81608]
[1776301131169,37.58,74818.23,5.6,-0.30296,0.00013,24.81571]
[1776301136887,37.58,74815.18,5.6,-0.30335,0.00013,24.829]
[1776301142203,37.57,74815.12,5.6,-0.30335,0.00013,24.82892]
[1776301147238,37.57,74810.37,5.6,-0.30396,0.00013,24.84978]
[1776301152275,37.57,74806.18,5.6,-0.3045,0.00013,24.86798]
[1776301156318,37.57,74805.81,5.6,-0.30454,0.00013,24.86935]
[1776301159168,37.57,74813.94,5.6,-0.30347,0.00013,24.83301]
[1776301160349,37.57,74812.51,5.6,-0.30365,0.00013,24.83932]
[1776301160354,37.57,74812.51,5.6,-0.30365,0.00013,24.83932]
[1776301161370,37.57,74810.92,5.6,-0.30386,0.00013,24.84633]
[1776301168395,37.56,74809.25,5.6,-0.30406,0.00013,24.85315]
[1776301172623,37.56,74809.21,5.6,-0.30404,0.00013,24.84982]
[1776301177517,37.56,74808.47,5.6,-0.30413,0.00013,24.85271]
[1776301180478,37.56,74820.28,5.6,-0.30258,0.00013,24.7998]
[1776301185514,37.56,74821.0,5.6,-0.30248,0.00013,24.7964]
[1776301190059,37.56,74822.07,5.6,-0.30233,0.00013,24.79149]
[1776301195584,37.55,74818.24,5.6,-0.30283,0.00013,24.80839]
[1776301197530,37.55,74817.99,5.6,-0.30286,0.00013,24.80947]
[1776301197784,37.55,74817.99,5.6,-0.30286,0.00013,24.80947]
[1776301197786,37.55,74817.99,5.6,-0.30286,0.00013,24.80947]
[1776301198343,37.55,74818.01,5.6,-0.30286,0.00013,24.80933]
[1776301198514,37.55,74818.01,5.6,-0.30286,0.00013,24.80933]
[1776301198755,37.55,74818.01,5.6,-0.30286,0.00013,24.80933]
[1776301198759,37.55,74818.01,5.6,-0.30286,0.00013,24.80933]
[1776301198828,37.55,74838.04,5.6,-0.30024,0.00013,24.71927]
[1776301199118,37.55,74838.04,5.6,-0.30024,0.00013,24.71927]
[1776301199664,37.55,74838.04,5.6,-0.30024,0.00013,24.71927]
[1776301200891,37.55,74833.6,5.6,-0.30082,0.00013,24.73938]
[1776301200913,37.55,74833.6,5.6,-0.30082,0.00013,24.73938]
[1776301201106,37.55,74833.6,5.6,-0.30082,0.00013,24.73938]
[1776301201302,37.55,74833.6,5.6,-0.30082,0.00013,24.73938]
[1776301201687,37.55,74833.6,5.6,-0.30082,0.00013,24.73938]
[1776301203825,37.55,74822.5,5.6,-0.30227,0.00013,24.78929]
[1776301204160,37.55,74819.16,5.6,-0.30271,0.00013,24.80421]
[1776301204647,37.55,74808.66,5.6,-0.30408,0.00013,24.85097]
[1776301206070,37.55,74805.1,5.6,-0.30454,0.00013,24.86668]
[1776301206198,37.55,74805.1,5.6,-0.30454,0.00013,24.86668]
[1776301206661,37.55,74795.69,5.6,-0.30578,0.00013,24.90819]
[1776301206996,37.55,74795.69,5.6,-0.30578,0.00013,24.90819]
[1776301207668,37.55,74787.78,5.6,-0.30682,0.00013,24.94309]
[1776301208045,37.55,74787.78,5.6,-0.30682,0.00013,24.94309]
[1776301208858,37.55,74787.78,5.6,-0.30682,0.00013,24.94309]
[1776301214616,37.56,74787.71,5.6,-0.30684,0.00013,24.94381]
[1776301215783,37.56,74788.96,5.6,-0.30668,0.00013,24.9384]
[1776301221766,37.56,74790.47,5.6,-0.3065,0.00013,24.93242]
[1776301226801,37.56,74789.19,5.6,-0.30668,0.00013,24.93849]
[1776301227631,37.56,74789.19,5.6,-0.30668,0.00013,24.93849]
[1776301232843,37.57,74790.65,5.6,-0.30649,0.00013,24.9294]
[1776301233393,37.57,74790.65,5.6,-0.30649,0.00013,24.9294]
[1776301236086,37.57,74786.72,5.6,-0.30701,0.00013,24.94692]
[1776301236430,37.57,74786.72,5.6,-0.30701,0.00013,24.94692]
[1776301236784,37.57,74786.72,5.6,-0.30701,0.00013,24.94692]
[1776301236871,37.57,74776.38,5.6,-0.30838,0.00013,24.99218]
[1776301241908,37.57,74771.25,5.6,-0.30906,0.00013,25.0146]
[1776301243426,37.57,74770.56,5.6,-0.30915,0.00013,25.01761]
[1776301248554,37.57,74770.36,5.6,-0.30918,0.00013,25.01849]
[1776301249164,37.57,74769.16,5.6,-0.30933,0.00013,25.02369]
[1776301251341,37.57,74762.89,5.6,-0.31016,0.00013,25.0508]
[1776301252799,37.57,74762.97,5.6,-0.31015,0.00013,25.0504]
[1776301252800,37.57,74762.97,5.6,-0.31015,0.00013,25.0504]
[1776301252839,37.57,74762.97,5.6,-0.31015,0.00013,25.0504]
[1776301252991,37.57,74758.83,5.6,-0.3107,0.00013,25.06821]
[1776301253287,37.57,74758.83,5.6,-0.3107,0.00013,25.06821]
[1776301253533,37.57,74758.83,5.6,-0.3107,0.00013,25.06821]
[1776301256116,37.57,74750.43,5.6,-0.31181,0.00013,25.10417]
[1776301256584,37.57,74750.43,5.6,-0.31181,0.00013,25.10417]
[1776301257180,37.57,74750.5,5.6,-0.31179,0.00013,25.10372]
[1776301257634,37.57,74750.5,5.6,-0.31179,0.00013,25.10372]
[1776301259597,37.57,74748.72,5.6,-0.31203,0.00013,25.11128]
[1776301259698,37.57,74749.02,5.6,-0.31198,0.00013,25.10986]
[1776301261071,37.57,74749.05,5.6,-0.31198,0.00013,25.10973]
[1776301261172,37.57,74748.83,5.6,-0.31201,0.00013,25.11082]
[1776301263884,37.57,74748.9,5.6,-0.31201,0.00013,25.11058]
[1776301264004,37.57,74748.86,5.6,-0.31201,0.00013,25.1108]
[1776301264033,37.57,74748.86,5.6,-0.31201,0.00013,25.1108]
[1776301264863,37.57,74748.86,5.6,-0.31201,0.00013,25.1108]
[1776301264867,37.57,74748.86,5.6,-0.31201,0.00013,25.1108]
[1776301264879,37.57,74739.71,5.6,-0.31323,0.00013,25.15003]
[1776301265072,37.57,74730.87,5.6,-0.31441,0.00013,25.18754]
[1776301270636,37.57,74731.51,5.6,-0.31433,0.00013,25.18519]
[1776301272570,37.57,74730.29,5.6,-0.3145,0.00013,25.1906]
[1776301274434,37.57,74728.59,5.6,-0.31473,0.00013,25.19786]
[1776301275159,37.57,74728.14,5.6,-0.3148,0.00013,25.19991]
[1776301276118,37.57,74727.71,5.6,-0.31485,0.00013,25.20172]
[1776301281184,37.58,74724.91,5.6,-0.31524,0.00013,25.21389]
[1776301286061,37.58,74725.7,5.6,-0.31514,0.00013,25.21079]
[1776301291254,37.58,74721.5,5.6,-0.31569,0.00013,25.22556]
[1776301294275,37.58,74712.24,5.6,-0.31693,0.00013,25.26446]
[1776301298417,37.58,74710.13,5.6,-0.31721,0.00013,25.27328]
[1776301304269,37.58,74710.03,5.6,-0.31723,0.00013,25.2737]
[1776301307173,37.58,74708.01,5.6,-0.3175,0.00013,25.2821]
[1776301307815,37.58,74708.01,5.6,-0.3175,0.00013,25.2821]
[1776301308114,37.58,74702.67,5.6,-0.31821,0.00013,25.30428]
[1776301308960,37.58,74692.86,5.6,-0.31952,0.00013,25.34482]
[1776301312571,37.58,74691.8,5.6,-0.31966,0.00013,25.34897]
[1776301318443,37.58,74689.66,5.6,-0.31993,0.00013,25.35723]
[1776301321543,37.57,74689.24,5.6,-0.31998,0.00013,25.35878]
[1776301321631,37.57,74689.24,5.6,-0.31998,0.00013,25.35878]
[1776301321676,37.57,74689.24,5.6,-0.31998,0.00013,25.35878]
[1776301321788,37.57,74689.24,5.6,-0.31998,0.00013,25.35878]
[1776301322328,37.57,74684.62,5.6,-0.3206,0.00013,25.37766]
[1776301322439,37.57,74684.62,5.6,-0.3206,0.00013,25.37766]
[1776301323016,37.57,74676.99,5.6,-0.32162,0.00013,25.40875]
[1776301323059,37.57,74676.99,5.6,-0.32162,0.00013,25.40875]
[1776301326182,37.57,74670.43,5.6,-0.32249,0.00013,25.43502]
[1776301326189,37.57,74670.43,5.6,-0.32249,0.00013,25.43502]
[1776301326368,37.57,74670.43,5.6,-0.32249,0.00013,25.43502]
[1776301326391,37.57,74670.43,5.6,-0.32249,0.00013,25.43502]
[1776301326445,37.57,74670.43,5.6,-0.32249,0.00013,25.43502]
[1776301326647,37.57,74670.43,5.6,-0.32249,0.00013,25.43502]
[1776301326995,37.57,74670.43,5.6,-0.32249,0.00013,25.43502]
[1776301327552,37.57,74666.26,5.6,-0.32305,0.00013,25.45177]
[1776301328319,37.57,74666.88,5.6,-0.32296,0.00013,25.4491]
[1776301329727,37.57,74669.05,5.6,-0.32266,0.00013,25.44015]
[1776301330341,37.57,74667.48,5.6,-0.32287,0.00013,25.44636]
[1776301330411,37.57,74667.48,5.6,-0.32287,0.00013,25.44636]
[1776301330452,37.57,74667.48,5.6,-0.32287,0.00013,25.44636]
[1776301332468,37.56,74663.11,5.6,-0.32345,0.00013,25.46373]
[1776301333558,37.56,74663.42,5.6,-0.3234,0.00013,25.4623]
[1776301338583,37.55,74665.3,5.6,-0.32312,0.00013,25.45372]
[1776301342146,37.55,74665.01,5.6,-0.32314,0.00013,25.4544]
[1776301342175,37.55,74665.01,5.6,-0.32314,0.00013,25.4544]
[1776301344859,37.55,74663.07,5.6,-0.3234,0.00013,25.46195]
[1776301344915,37.55,74662.07,5.6,-0.32353,0.00013,25.46583]
[1776301345661,37.55,74662.07,5.6,-0.32353,0.00013,25.46583]
[1776301345691,37.55,74654.64,5.6,-0.32453,0.00014,25.49563]
[1776301350667,37.54,74662.42,5.6,-0.32345,0.00013,25.46341]
[1776301351991,37.54,74662.42,5.6,-0.32345,0.00013,25.46341]
[1776301353661,37.54,74659.7,5.6,-0.32379,0.00014,25.47087]
[1776301354827,37.54,74660.25,5.6,-0.32371,0.00014,25.46848]
[1776301355714,37.53,74662.51,5.6,-0.3234,0.00014,25.45918]
[1776301361789,37.53,74656.93,5.6,-0.32412,0.00014,25.48071]
[1776301361789,37.53,74656.93,5.6,-0.32412,0.00014,25.48071]
[1776301361839,37.53,74656.93,5.6,-0.32412,0.00014,25.48071]
[1776301361880,37.53,74655.92,5.6,-0.32425,0.00014,25.48461]
[1776301367786,37.52,74653.41,5.6,-0.32457,0.00014,25.49389]
[1776301370405,37.52,74653.03,5.6,-0.32462,0.00014,25.49529]
[1776301370497,37.52,74653.03,5.6,-0.32462,0.00014,25.49529]
[1776301370809,37.52,74655.89,5.6,-0.32422,0.00014,25.48351]
[1776301371419,37.52,74655.89,5.6,-0.32422,0.00014,25.48351]
[1776301372853,37.51,74657.23,5.6,-0.32403,0.00014,25.47794]
[1776301375285,37.51,74654.76,5.6,-0.32435,0.00014,25.48738]
[1776301375368,37.51,74654.76,5.6,-0.32435,0.00014,25.48738]
[1776301378806,37.51,74658.67,5.6,-0.32381,0.00014,25.4711]
[1776301378866,37.51,74671.08,5.6,-0.32213,0.00013,25.4206]
[1776301383901,37.5,74678.59,5.6,-0.3211,0.00013,25.38941]
[1776301384326,37.5,74678.59,5.6,-0.3211,0.00013,25.38941]
[1776301384920,37.5,74678.59,5.6,-0.3211,0.00013,25.38941]
[1776301384990,37.5,74686.89,5.6,-0.31998,0.00013,25.35521]
[1776301386385,37.5,74691.12,5.6,-0.31941,0.00013,25.33769]
[1776301390362,37.5,74691.71,5.6,-0.31932,0.00013,25.33504]
[1776301391179,37.5,74691.76,5.6,-0.31931,0.00013,25.33478]
[1776301391250,37.5,74691.76,5.6,-0.31931,0.00013,25.33478]
[1776301391279,37.5,74691.76,5.6,-0.31931,0.00013,25.33478]
[1776301399007,37.5,74697.75,5.6,-0.3185,0.00013,25.30964]
[1776301404044,37.5,74693.72,5.6,-0.31904,0.00013,25.32616]
[1776301409079,37.49,74694.39,5.6,-0.31894,0.00013,25.32321]
[1776301414114,37.49,74694.22,5.6,-0.31894,0.00013,25.32057]
[1776301419148,37.49,74694.59,5.6,-0.31889,0.00013,25.31894]
[1776301424183,37.49,74694.8,5.6,-0.31886,0.00013,25.31801]
[1776301429219,37.49,74694.45,5.6,-0.31891,0.00013,25.31941]
[1776301433545,37.49,74698.89,5.6,-0.31831,0.00013,25.30097]
[1776301433639,37.49,74698.89,5.6,-0.31831,0.00013,25.30097]
[1776301435263,37.49,74707.3,5.6,-0.31718,0.00013,25.26596]
[1776301440214,37.49,74708.83,5.6,-0.31698,0.00013,25.25972]
[1776301441111,37.49,74708.83,5.6,-0.31698,0.00013,25.25972]
[1776301441488,37.49,74710.22,5.6,-0.3168,0.00013,25.25395]
[1776301441679,37.49,74710.22,5.6,-0.3168,0.00013,25.25395]
[1776301441712,37.49,74710.22,5.6,-0.3168,0.00013,25.25395]
[1776301441824,37.49,74710.22,5.6,-0.3168,0.00013,25.25395]
[1776301441930,37.49,74710.22,5.6,-0.3168,0.00013,25.25395]
[1776301441965,37.49,74719.0,5.6,-0.31563,0.00013,25.21715]
[1776301442297,37.49,74719.0,5.6,-0.31563,0.00013,25.21715]
[1776301442312,37.49,74731.34,5.6,-0.31398,0.00013,25.16494]
[1776301443287,37.49,74731.34,5.6,-0.31398,0.00013,25.16494]
[1776301449361,37.5,74731.83,5.6,-0.31393,0.00013,25.16328]
[1776301454395,37.5,74732.34,5.6,-0.31387,0.00013,25.16139]
[1776301459431,37.5,74736.49,5.6,-0.31332,0.00013,25.14404]
[1776301461608,37.5,74738.13,5.6,-0.3131,0.00013,25.13711]
[1776301461730,37.5,74738.13,5.6,-0.3131,0.00013,25.13711]
[1776301462169,37.5,74738.77,5.6,-0.31302,0.00013,25.13445]
[1776301462937,37.5,74738.77,5.6,-0.31302,0.00013,25.13445]
[1776301464518,37.5,74743.1,5.6,-0.31244,0.00013,25.11578]
[1776301464576,37.5,74743.1,5.6,-0.31244,0.00013,25.11578]
[1776301464585,37.5,74743.1,5.6,-0.31244,0.00013,25.11578]
[1776301468498,37.5,74747.5,5.6,-0.31185,0.00013,25.09669]
[1776301474536,37.5,74747.28,5.6,-0.31185,0.00013,25.09401]
[1776301476107,37.5,74747.28,5.6,-0.31185,0.00013,25.09401]
[1776301477525,37.5,74746.99,5.6,-0.31189,0.00013,25.09515]
[1776301477562,37.5,74746.99,5.6,-0.31189,0.00013,25.09515]
[1776301478565,37.5,74758.15,5.6,-0.3104,0.00013,25.04697]
[1776301479775,37.5,74758.15,5.6,-0.3104,0.00013,25.04697]
[1776301480579,37.49,74750.0,5.6,-0.31148,0.00013,25.08208]
[1776301481991,37.49,74750.0,5.6,-0.31148,0.00013,25.08208]
[1776301484060,37.49,74747.77,5.6,-0.31177,0.00013,25.09157]
[1776301489648,37.49,74746.65,5.6,-0.31191,0.00013,25.09599]
[1776301489659,37.49,74746.65,5.6,-0.31191,0.00013,25.09599]
[1776301491551,37.49,74742.25,5.6,-0.31249,0.00013,25.11471]
[1776301491613,37.49,74742.25,5.6,-0.31249,0.00013,25.11471]
[1776301492529,37.49,74739.46,5.6,-0.31286,0.00013,25.12656]
[1776301492650,37.49,74739.46,5.6,-0.31286,0.00013,25.12656]
[1776301493719,37.49,74736.94,5.6,-0.3132,0.00013,25.13723]
[1776301493770,37.49,74732.34,5.6,-0.31381,0.00013,25.15672]
[1776301494864,37.49,74732.34,5.6,-0.31381,0.00013,25.15672]
[1776301495684,37.49,74719.82,5.6,-0.31548,0.00013,25.20992]
[1776301496222,37.49,74719.82,5.6,-0.31548,0.00013,25.20992]
[1776301496719,37.49,74719.82,5.6,-0.31548,0.00013,25.20992]
[1776301497471,37.49,74720.65,5.6,-0.31537,0.00013,25.20647]
[1776301498536,37.49,74720.67,5.6,-0.31537,0.00013,25.20644]
[1776301498557,37.49,74720.67,5.6,-0.31537,0.00013,25.20644]
[1776301498575,37.49,74720.67,5.6,-0.31537,0.00013,25.20644]
[1776301498698,37.49,74720.67,5.6,-0.31537,0.00013,25.20644]
[1776301498888,37.49,74720.67,5.6,-0.31537,0.00013,25.20644]
[1776301498907,37.49,74720.67,5.6,-0.31537,0.00013,25.20644]
[1776301499019,37.49,74720.67,5.6,-0.31537,0.00013,25.20644]
[1776301499142,37.49,74720.67,5.6,-0.31537,0.00013,25.20644]
[1776301500057,37.49,74714.87,5.6,-0.31615,0.00013,25.23092]
[1776301504879,37.49,74710.91,5.6,-0.31668,0.00013,25.24765]
[1776301505898,37.49,74711.11,5.6,-0.31666,0.00013,25.24683]
[1776301510137,37.49,74711.36,5.6,-0.31663,0.00013,25.24583]
[1776301515837,37.49,74711.98,5.6,-0.31655,0.00013,25.24336]
[1776301515853,37.49,74711.98,5.6,-0.31655,0.00013,25.24336]
[1776301516835,37.49,74698.43,5.6,-0.31836,0.00013,25.29997]
[1776301520268,37.49,74698.5,5.6,-0.31835,0.00013,25.29959]
[1776301520302,37.49,74698.5,5.6,-0.31835,0.00013,25.29959]
[1776301520357,37.49,74698.5,5.6,-0.31835,0.00013,25.29959]
[1776301520425,37.49,74698.5,5.6,-0.31835,0.00013,25.29959]
[1776301520615,37.49,74698.5,5.6,-0.31835,0.00013,25.29959]
[1776301521128,37.49,74698.5,5.6,-0.31835,0.00013,25.29959]
[1776301521152,37.49,74680.14,5.6,-0.32082,0.00013,25.3754]
[1776301521276,37.49,74680.14,5.6,-0.32082,0.00013,25.3754]
[1776301521409,37.49,74680.14,5.6,-0.32082,0.00013,25.3754]
[1776301521469,37.49,74680.14,5.6,-0.32082,0.00013,25.3754]
[1776301522051,37.49,74680.14,5.6,-0.32082,0.00013,25.3754]
[1776301522096,37.49,74664.85,5.6,-0.32288,0.00014,25.43772]
[1776301523287,37.49,74663.44,5.6,-0.32307,0.00014,25.4433]
[1776301523371,37.49,74663.44,5.6,-0.32307,0.00014,25.4433]
[1776301525198,37.49,74661.71,5.6,-0.3233,0.00014,25.45017]
[1776301525263,37.49,74661.6,5.6,-0.32331,0.00014,25.45046]
[1776301525857,37.49,74661.6,5.6,-0.32331,0.00014,25.45046]
[1776301527390,37.49,74661.36,5.6,-0.32333,0.00014,25.45113]
[1776301527395,37.49,74661.36,5.6,-0.32333,0.00014,25.45113]
[1776301527617,37.49,74661.36,5.6,-0.32333,0.00014,25.45113]
[1776301527725,37.49,74661.36,5.6,-0.32333,0.00014,25.45113]
[1776301527865,37.49,74661.36,5.6,-0.32333,0.00014,25.45113]
[1776301528122,37.49,74661.36,5.6,-0.32333,0.00014,25.45113]
[1776301528250,37.49,74644.46,5.6,-0.32561,0.00014,25.51902]
[1776301528921,37.49,74632.95,5.6,-0.32717,0.00014,25.56488]
[1776301531350,37.48,74630.22,5.6,-0.32754,0.00014,25.57558]
[1776301532890,37.48,74629.96,5.6,-0.32756,0.00014,25.57336]
[1776301533759,37.48,74624.1,5.6,-0.32836,0.00014,25.59645]
[1776301534699,37.48,74623.14,5.6,-0.32848,0.00014,25.60016]
[1776301539997,37.48,74627.41,5.6,-0.32789,0.00014,25.58282]
[1776301542240,37.48,74627.37,5.6,-0.32789,0.00014,25.58292]
[1776301543044,37.48,74627.32,5.6,-0.3279,0.00014,25.58305]
[1776301543991,37.48,74627.56,5.6,-0.32786,0.00014,25.58204]
[1776301547700,37.48,74637.48,5.6,-0.32651,0.00014,25.54251]
[1776301548413,37.48,74643.09,5.6,-0.32574,0.00014,25.52008]
[1776301548414,37.48,74643.09,5.6,-0.32574,0.00014,25.52008]
[1776301548903,37.48,74643.09,5.6,-0.32574,0.00014,25.52008]
[1776301549124,37.48,74627.16,5.6,-0.32791,0.00014,25.58342]
[1776301550684,37.48,74624.54,5.6,-0.32826,0.00014,25.59371]
[1776301550690,37.48,74624.54,5.6,-0.32826,0.00014,25.59371]
[1776301551520,37.47,74622.48,5.6,-0.32854,0.00014,25.60176]
[1776301551804,37.47,74622.48,5.6,-0.32854,0.00014,25.60176]
[1776301551853,37.47,74622.48,5.6,-0.32854,0.00014,25.60176]
[1776301551862,37.47,74622.48,5.6,-0.32854,0.00014,25.60176]
[1776301551872,37.47,74622.48,5.6,-0.32854,0.00014,25.60176]
[1776301552049,37.47,74622.48,5.6,-0.32854,0.00014,25.60176]
[1776301552243,37.47,74622.48,5.6,-0.32854,0.00014,25.60176]
[1776301552467,37.47,74616.42,5.6,-0.32937,0.00014,25.62551]
[1776301552571,37.47,74616.42,5.6,-0.32937,0.00014,25.62551]
[1776301552865,37.47,74616.42,5.6,-0.32937,0.00014,25.62551]
[1776301553090,37.47,74609.0,5.6,-0.33038,0.00014,25.65461]
[1776301554256,37.47,74609.0,5.6,-0.33038,0.00014,25.65461]
[1776301554278,37.48,74612.24,5.6,-0.32994,0.00014,25.64202]
[1776301554373,37.48,74612.24,5.6,-0.32994,0.00014,25.64202]
[1776301554387,37.48,74612.24,5.6,-0.32994,0.00014,25.64202]
[1776301554393,37.48,74612.24,5.6,-0.32994,0.00014,25.64202]
[1776301554590,37.48,74612.24,5.6,-0.32994,0.00014,25.64202]
[1776301554614,37.48,74612.24,5.6,-0.32994,0.00014,25.64202]
[1776301554734,37.48,74612.24,5.6,-0.32994,0.00014,25.64202]
[1776301554767,37.48,74612.24,5.6,-0.32994,0.00014,25.64202]
[1776301554965,37.48,74612.24,5.6,-0.32994,0.00014,25.64202]
[1776301555050,37.48,74612.24,5.6,-0.32994,0.00014,25.64202]
[1776301555136,37.48,74612.24,5.6,-0.32994,0.00014,25.64202]
[1776301555189,37.48,74612.24,5.6,-0.32994,0.00014,25.64202]
[1776301555199,37.48,74593.71,5.6,-0.33248,0.00014,25.714]
[1776301555370,37.48,74593.71,5.6,-0.33248,0.00014,25.714]
[1776301555610,37.48,74593.71,5.6,-0.33248,0.00014,25.714]
[1776301555656,37.48,74593.71,5.6,-0.33248,0.00014,25.714]
[1776301555791,37.48,74593.71,5.6,-0.33248,0.00014,25.714]
[1776301555871,37.48,74593.71,5.6,-0.33248,0.00014,25.714]
[1776301555892,37.48,74593.71,5.6,-0.33248,0.00014,25.714]
[1776301555915,37.48,74593.71,5.6,-0.33248,0.00014,25.714]
[1776301556115,37.48,74593.71,5.6,-0.33248,0.00014,25.714]
[1776301556134,37.48,74593.71,5.6,-0.33248,0.00014,25.714]
[1776301556184,37.48,74571.36,5.6,-0.33554,0.00014,25.79936]
[1776301556583,37.48,74571.36,5.6,-0.33554,0.00014,25.79936]
[1776301556780,37.48,74571.36,5.6,-0.33554,0.00014,25.79936]
[1776301557075,37.48,74571.36,5.6,-0.33554,0.00014,25.79936]
[1776301557137,37.48,74571.36,5.6,-0.33554,0.00014,25.79936]
[1776301557141,37.48,74562.68,5.6,-0.33673,0.00014,25.83204]
[1776301557327,37.48,74562.68,5.6,-0.33673,0.00014,25.83204]
[1776301557555,37.48,74562.68,5.6,-0.33673,0.00014,25.83204]
[1776301557619,37.48,74562.68,5.6,-0.33673,0.00014,25.83204]
[1776301557634,37.48,74562.68,5.6,-0.33673,0.00014,25.83204]
[1776301557692,37.48,74562.68,5.6,-0.33673,0.00014,25.83204]
[1776301558773,37.47,74557.8,5.6,-0.3374,0.00014,25.85026]
[1776301560604,37.47,74566.13,5.6,-0.33625,0.00014,25.81879]
[1776301562134,37.47,74565.59,5.6,-0.33632,0.00014,25.82075]
[1776301564280,37.47,74559.56,5.6,-0.33715,0.00014,25.84327]
[1776301565168,37.47,74557.11,5.6,-0.33748,0.00014,25.85236]
[1776301565173,37.47,74557.11,5.6,-0.33748,0.00014,25.85236]
[1776301565859,37.47,74557.2,5.6,-0.33747,0.00014,25.85192]
[1776301566080,37.47,74557.2,5.6,-0.33747,0.00014,25.85192]
[1776301566359,37.47,74552.06,5.6,-0.33817,0.00014,25.87102]
[1776301566382,37.47,74552.06,5.6,-0.33817,0.00014,25.87102]
[1776301566435,37.47,74552.06,5.6,-0.33817,0.00014,25.87102]
[1776301566492,37.47,74552.06,5.6,-0.33817,0.00014,25.87102]
[1776301566578,37.47,74552.06,5.6,-0.33817,0.00014,25.87102]
[1776301566765,37.47,74552.06,5.6,-0.33817,0.00014,25.87102]
[1776301566881,37.47,74552.06,5.6,-0.33817,0.00014,25.87102]
[1776301567062,37.47,74552.06,5.6,-0.33817,0.00014,25.87102]
[1776301567091,37.47,74552.06,5.6,-0.33817,0.00014,25.87102]
[1776301567097,37.47,74552.06,5.6,-0.33817,0.00014,25.87102]
[1776301567115,37.47,74552.06,5.6,-0.33817,0.00014,25.87102]
[1776301567274,37.47,74506.38,5.6,-0.3445,0.00014,26.03801]
[1776301567519,37.47,74506.38,5.6,-0.3445,0.00014,26.03801]
[1776301568212,37.47,74492.19,5.6,-0.34647,0.00014,26.08845]
[1776301568628,37.47,74492.19,5.6,-0.34647,0.00014,26.08845]
[1776301569179,37.47,74492.19,5.6,-0.34647,0.00014,26.08845]
[1776301569223,37.47,74492.9,5.6,-0.34637,0.00014,26.08587]
[1776301569696,37.47,74492.9,5.6,-0.34637,0.00014,26.08587]
[1776301570094,37.47,74492.9,5.6,-0.34637,0.00014,26.08587]
[1776301570178,37.47,74492.9,5.6,-0.34637,0.00014,26.08587]
[1776301570310,37.47,74492.9,5.6,-0.34637,0.00014,26.08587]
[1776301571237,37.47,74507.46,5.6,-0.34434,0.00014,26.03404]
[1776301571929,37.47,74507.46,5.6,-0.34434,0.00014,26.03404]
[1776301571966,37.47,74507.46,5.6,-0.34434,0.00014,26.03404]
[1776301572132,37.47,74507.46,5.6,-0.34434,0.00014,26.03404]
[1776301572190,37.47,74507.46,5.6,-0.34434,0.00014,26.03404]
[1776301572264,37.47,74501.93,5.6,-0.34511,0.00014,26.05383]
[1776301573271,37.47,74494.27,5.6,-0.34618,0.00014,26.08115]
[1776301575817,37.46,74491.92,5.6,-0.3465,0.00014,26.08915]
[1776301575851,37.46,74491.92,5.6,-0.3465,0.00014,26.08915]
[1776301576019,37.46,74491.92,5.6,-0.3465,0.00014,26.08915]
[1776301576296,37.46,74487.76,5.6,-0.34707,0.00014,26.10373]
[1776301576737,37.46,74487.76,5.6,-0.34707,0.00014,26.10373]
[1776301576877,37.46,74487.76,5.6,-0.34707,0.00014,26.10373]
[1776301576927,37.46,74487.76,5.6,-0.34707,0.00014,26.10373]
[1776301577018,37.46,74487.76,5.6,-0.34707,0.00014,26.10373]
[1776301577128,37.46,74487.76,5.6,-0.34707,0.00014,26.10373]
[1776301577301,37.46,74492.12,5.6,-0.34646,0.00014,26.08834]
[1776301578928,37.46,74488.58,5.6,-0.34696,0.00014,26.10081]
[1776301579480,37.46,74494.72,5.6,-0.3461,0.00014,26.07904]
[1776301579721,37.46,74494.72,5.6,-0.3461,0.00014,26.07904]
[1776301579727,37.46,74494.72,5.6,-0.3461,0.00014,26.07904]
[1776301580358,37.46,74494.72,5.6,-0.3461,0.00014,26.07904]
[1776301580585,37.46,74499.06,5.6,-0.34549,0.00014,26.0635]
[1776301580818,37.46,74499.06,5.6,-0.34549,0.00014,26.0635]
[1776301580906,37.46,74499.06,5.6,-0.34549,0.00014,26.0635]
[1776301581023,37.46,74499.06,5.6,-0.34549,0.00014,26.0635]
[1776301581186,37.46,74499.06,5.6,-0.34549,0.00014,26.0635]
[1776301581188,37.46,74499.06,5.6,-0.34549,0.00014,26.0635]
[1776301581235,37.46,74499.06,5.6,-0.34549,0.00014,26.0635]
[1776301581331,37.46,74530.68,5.6,-0.3411,0.00014,25.94918]
[1776301581442,37.46,74530.68,5.6,-0.3411,0.00014,25.94918]
[1776301581635,37.46,74530.68,5.6,-0.3411,0.00014,25.94918]
[1776301581676,37.46,74530.68,5.6,-0.3411,0.00014,25.94918]
[1776301582156,37.46,74530.68,5.6,-0.3411,0.00014,25.94918]
[1776301582340,37.46,74530.94,5.6,-0.34106,0.00014,25.94806]
[1776301582744,37.46,74530.94,5.6,-0.34106,0.00014,25.94806]
[1776301583268,37.46,74530.94,5.6,-0.34106,0.00014,25.94806]
[1776301584592,37.46,74528.41,5.6,-0.34139,0.00014,25.95698]
[1776301590031,37.45,74528.27,5.6,-0.34139,0.00014,25.95679]
[1776301590991,37.45,74531.8,5.6,-0.34089,0.00014,25.94353]
[1776301593441,37.44,74538.15,5.6,-0.33999,0.00014,25.91672]
[1776301593514,37.44,74538.15,5.6,-0.33999,0.00014,25.91672]
[1776301593520,37.44,74538.15,5.6,-0.33999,0.00014,25.91672]
[1776301594302,37.44,74538.15,5.6,-0.33999,0.00014,25.91672]
[1776301594428,37.44,74548.46,5.6,-0.33855,0.00014,25.87825]
[1776301596669,37.44,74546.62,5.6,-0.3388,0.00014,25.88498]
[1776301597328,37.44,74546.62,5.6,-0.3388,0.00014,25.88498]
[1776301598128,37.44,74544.37,5.6,-0.33911,0.00014,25.89321]
[1776301601064,37.44,74555.4,5.6,-0.33758,0.00014,25.8518]
[1776301607449,37.43,74555.07,5.6,-0.3376,0.00014,25.8524]
[1776301611395,37.43,74544.18,5.6,-0.33909,0.00014,25.89258]
[1776301611992,37.43,74544.18,5.6,-0.33909,0.00014,25.89258]
[1776301612377,37.43,74544.18,5.6,-0.33909,0.00014,25.89258]
[1776301612299,37.42,74536.56,5.6,-0.34014,0.00014,25.92051]
[1776301612414,37.42,74536.56,5.6,-0.34014,0.00014,25.92051]
[1776301613232,37.42,74532.79,5.6,-0.34066,0.00014,25.93433]
[1776301617593,37.42,74524.58,5.6,-0.34178,0.00014,25.96411]
[1776301620173,37.42,74524.89,5.6,-0.34174,0.00014,25.96289]
[1776301620509,37.42,74524.87,5.6,-0.34173,0.00014,25.96279]
[1776301620913,37.42,74524.87,5.6,-0.34173,0.00014,25.96279]
[1776301621195,37.42,74524.87,5.6,-0.34173,0.00014,25.96279]
[1776301624322,37.42,74527.01,5.6,-0.34143,0.00014,25.95483]
[1776301624642,37.42,74531.4,5.6,-0.34082,0.00014,25.93858]
[1776301629677,37.41,74535.1,5.6,-0.34028,0.00014,25.92422]
[1776301630609,37.41,74535.1,5.6,-0.34028,0.00014,25.92422]
[1776301632919,37.41,74538.36,5.6,-0.33982,0.00014,25.9119]
[1776301633103,37.41,74538.36,5.6,-0.33982,0.00014,25.9119]
[1776301633501,37.4,74540.62,5.6,-0.3395,0.00014,25.90327]
[1776301637657,37.4,74548.58,5.6,-0.33838,0.00014,25.87337]
[1776301638112,37.4,74548.58,5.6,-0.33838,0.00014,25.87337]
[1776301638746,37.4,74554.92,5.6,-0.3375,0.00014,25.84945]
[1776301644783,37.39,74558.53,5.6,-0.33699,0.00014,25.83545]
[1776301652270,37.39,74558.55,5.6,-0.33698,0.00014,25.83508]
[1776301652397,37.39,74558.55,5.6,-0.33698,0.00014,25.83508]
[1776301652631,37.39,74558.59,5.6,-0.33695,0.00014,25.83146]
[1776301652642,37.39,74558.59,5.6,-0.33695,0.00014,25.83146]
[1776301652839,37.39,74568.4,5.6,-0.33559,0.00014,25.7944]
[1776301657874,37.39,74572.95,5.6,-0.33496,0.00014,25.77691]
[1776301662909,37.39,74575.18,5.6,-0.33465,0.00014,25.76825]
[1776301667944,37.38,74575.01,5.6,-0.33466,0.00014,25.7687]
[1776301671421,37.38,74573.96,5.6,-0.33481,0.00014,25.77262]
[1776301671457,37.38,74572.13,5.6,-0.33506,0.00014,25.77955]
[1776301677007,37.38,74562.42,5.6,-0.33638,0.00014,25.81595]
[1776301678213,37.38,74562.42,5.6,-0.33638,0.00014,25.81595]
[1776301679297,37.38,74561.64,5.6,-0.33649,0.00014,25.81882]
[1776301679887,37.38,74561.72,5.6,-0.33647,0.00014,25.81844]
[1776301680746,37.38,74560.26,5.6,-0.33667,0.00014,25.82387]
[1776301681452,37.38,74552.63,5.6,-0.33772,0.00014,25.85247]
[1776301687077,37.37,74548.4,5.6,-0.33829,0.00014,25.86766]
[1776301692112,37.37,74550.76,5.6,-0.33794,0.00014,25.85834]
[1776301697147,37.36,74552.61,5.6,-0.33767,0.00014,25.85099]
[1776301702182,37.36,74552.26,5.6,-0.33771,0.00014,25.8519]
[1776301707217,37.36,74552.08,5.6,-0.33772,0.00014,25.85219]
[1776301708652,37.36,74552.55,5.6,-0.33765,0.00014,25.85036]
[1776301709207,37.36,74552.55,5.6,-0.33765,0.00014,25.85036]
[1776301709231,37.35,74563.68,5.6,-0.33611,0.00014,25.80834]
[1776301709807,37.35,74563.68,5.6,-0.33611,0.00014,25.80834]
[1776301710238,37.35,74572.05,5.6,-0.33496,0.00014,25.77651]
[1776301710761,37.35,74572.05,5.6,-0.33496,0.00014,25.77651]
[1776301712068,37.35,74577.23,5.6,-0.33423,0.00014,25.75353]
[1776301712081,37.35,74577.23,5.6,-0.33423,0.00014,25.75353]
[1776301713758,37.35,74585.42,5.6,-0.3331,0.00014,25.72209]
[1776301714272,37.35,74592.33,5.6,-0.33215,0.00014,25.69539]
[1776301715884,37.35,74593.55,5.6,-0.33198,0.00014,25.69068]
[1776301715915,37.35,74593.55,5.6,-0.33198,0.00014,25.69068]
[1776301716286,37.35,74588.61,5.6,-0.33266,0.00014,25.70982]
[1776301716534,37.35,74588.61,5.6,-0.33266,0.00014,25.70982]
[1776301722328,37.36,74587.77,5.6,-0.33278,0.00014,25.71325]
[1776301726662,37.36,74589.59,5.6,-0.33254,0.00014,25.70636]
[1776301726680,37.36,74589.59,5.6,-0.33254,0.00014,25.70636]
[1776301726797,37.36,74589.59,5.6,-0.33254,0.00014,25.70636]
[1776301726811,37.36,74589.59,5.6,-0.33254,0.00014,25.70636]
[1776301727363,37.36,74600.03,5.6,-0.33111,0.00014,25.66589]
[1776301727834,37.36,74600.03,5.6,-0.33111,0.00014,25.66589]
[1776301729063,37.36,74601.34,5.6,-0.33093,0.00014,25.66085]
[1776301729720,37.36,74600.66,5.6,-0.33103,0.00014,25.66358]
[1776301733125,37.36,74602.7,5.6,-0.33075,0.00014,25.65587]
[1776301738440,37.37,74602.08,5.6,-0.33085,0.00014,25.65876]
[1776301739470,37.37,74602.08,5.6,-0.33085,0.00014,25.65876]
[1776301741733,37.37,74602.27,5.6,-0.33084,0.00014,25.65824]
[1776301741744,37.37,74602.27,5.6,-0.33084,0.00014,25.65824]
[1776301741744,37.37,74602.27,5.6,-0.33084,0.00014,25.65824]
[1776301742468,37.37,74605.22,5.6,-0.33043,0.00014,25.64672]
[1776301742914,37.37,74605.22,5.6,-0.33043,0.00014,25.64672]
[1776301743048,37.37,74605.22,5.6,-0.33043,0.00014,25.64672]
[1776301743060,37.37,74605.22,5.6,-0.33043,0.00014,25.64672]
[1776301743068,37.37,74605.22,5.6,-0.33043,0.00014,25.64672]
[1776301743107,37.37,74605.22,5.6,-0.33043,0.00014,25.64672]
[1776301743476,37.37,74614.94,5.6,-0.3291,0.00014,25.60857]
[1776301743554,37.37,74614.94,5.6,-0.3291,0.00014,25.60857]
[1776301743769,37.37,74614.94,5.6,-0.3291,0.00014,25.60857]
[1776301744485,37.37,74626.76,5.6,-0.32748,0.00014,25.56174]
[1776301744703,37.37,74626.76,5.6,-0.32748,0.00014,25.56174]
[1776301746002,37.37,74630.14,5.6,-0.32702,0.00014,25.54826]
[1776301746499,37.37,74639.88,5.6,-0.32569,0.00014,25.50929]
[1776301746526,37.37,74639.88,5.6,-0.32569,0.00014,25.50929]
[1776301746595,37.37,74639.88,5.6,-0.32569,0.00014,25.50929]
[1776301746755,37.37,74639.88,5.6,-0.32569,0.00014,25.50929]
[1776301747007,37.37,74639.88,5.6,-0.32569,0.00014,25.50929]
[1776301747506,37.36,74641.83,5.6,-0.32542,0.00014,25.50129]
[1776301748454,37.36,74641.83,5.6,-0.32542,0.00014,25.50129]
[1776301752266,37.36,74641.33,5.6,-0.32548,0.00014,25.5028]
[1776301754621,37.36,74640.95,5.6,-0.32551,0.00014,25.50382]
[1776301755855,37.36,74640.98,5.6,-0.3255,0.00014,25.50353]
[1776301755903,37.36,74640.98,5.6,-0.3255,0.00014,25.50353]
[1776301755930,37.35,74640.91,5.6,-0.32551,0.00014,25.50365]
[1776301757313,37.35,74640.91,5.6,-0.32551,0.00014,25.50365]
[1776301757415,37.35,74633.78,5.6,-0.32647,0.00014,25.53196]
[1776301757778,37.35,74633.78,5.6,-0.32647,0.00014,25.53196]
[1776301757800,37.35,74628.05,5.6,-0.32725,0.00014,25.55482]
[1776301758821,37.35,74628.05,5.6,-0.32725,0.00014,25.55482]
[1776301758858,37.35,74628.05,5.6,-0.32725,0.00014,25.55482]
[1776301758905,37.35,74628.05,5.6,-0.32725,0.00014,25.55482]
[1776301759369,37.35,74628.05,5.6,-0.32725,0.00014,25.55482]
[1776301760415,37.35,74626.62,5.6,-0.32745,0.00014,25.56046]
[1776301760441,37.35,74626.62,5.6,-0.32745,0.00014,25.56046]
[1776301760494,37.35,74626.62,5.6,-0.32745,0.00014,25.56046]
[1776301761084,37.35,74624.42,5.6,-0.32774,0.00014,25.56917]
[1776301763324,37.35,74618.49,5.6,-0.32855,0.00014,25.59262]
[1776301767122,37.35,74617.83,5.6,-0.32864,0.00014,25.59502]
[1776301768658,37.35,74609.28,5.6,-0.3298,0.00014,25.62851]
[1776301773927,37.35,74610.08,5.6,-0.32967,0.00014,25.62186]
[1776301774005,37.35,74610.08,5.6,-0.32967,0.00014,25.62186]
[1776301775704,37.34,74615.92,5.6,-0.32886,0.00014,25.5987]
[1776301777265,37.34,74619.23,5.6,-0.32841,0.00014,25.58555]
[1776301777288,37.34,74619.23,5.6,-0.32841,0.00014,25.58555]
[1776301778378,37.34,74619.88,5.6,-0.32831,0.00014,25.58288]
[1776301778411,37.34,74619.88,5.6,-0.32831,0.00014,25.58288]
[1776301778921,37.34,74620.46,5.6,-0.32823,0.00014,25.58053]
[1776301780805,37.34,74615.49,5.6,-0.32891,0.00014,25.60013]
[1776301782025,37.34,74615.62,5.6,-0.32889,0.00014,25.59955]
[1776301787792,37.34,74616.47,5.6,-0.32876,0.00014,25.59576]
[1776301792827,37.34,74616.01,5.6,-0.32881,0.00014,25.59726]
[1776301796797,37.33,74614.79,5.6,-0.32897,0.00014,25.60186]
[1776301796797,37.33,74614.79,5.6,-0.32897,0.00014,25.60186]
[1776301799818,37.33,74610.86,5.6,-0.3295,0.00014,25.61711]
[1776301803662,37.33,74615.53,5.6,-0.32886,0.00014,25.59847]
[1776301808939,37.33,74617.64,5.6,-0.32855,0.00014,25.58966]
[1776301809821,37.33,74617.64,5.6,-0.32855,0.00014,25.58966]
[1776301813974,37.32,74626.58,5.6,-0.32732,0.00014,25.55387]
[1776301817663,37.32,74627.15,5.6,-0.32724,0.00014,25.5515]
[1776301817736,37.32,74627.15,5.6,-0.32724,0.00014,25.5515]
[1776301817981,37.32,74627.15,5.6,-0.32724,0.00014,25.5515]
[1776301819009,37.32,74637.61,5.6,-0.32581,0.00014,25.50959]
[1776301822029,37.32,74640.17,5.6,-0.32546,0.00014,25.49929]
[1776301822073,37.32,74640.17,5.6,-0.32546,0.00014,25.49929]
[1776301822112,37.32,74640.17,5.6,-0.32546,0.00014,25.49929]
[1776301822126,37.32,74640.17,5.6,-0.32546,0.00014,25.49929]
[1776301822213,37.32,74640.17,5.6,-0.32546,0.00014,25.49929]
[1776301822268,37.32,74640.17,5.6,-0.32546,0.00014,25.49929]
[1776301822352,37.32,74640.17,5.6,-0.32546,0.00014,25.49929]
[1776301822564,37.32,74640.17,5.6,-0.32546,0.00014,25.49929]
[1776301822405,37.32,74640.1,5.6,-0.32547,0.00014,25.49961]
[1776301822719,37.32,74640.1,5.6,-0.32547,0.00014,25.49961]
[1776301823040,37.32,74658.53,5.6,-0.32297,0.00014,25.42495]
[1776301824637,37.32,74659.29,5.6,-0.32286,0.00014,25.42167]
[1776301824876,37.32,74659.29,5.6,-0.32286,0.00014,25.42167]
[1776301830125,37.32,74652.15,5.6,-0.32381,0.00014,25.45013]
[1776301830234,37.32,74652.15,5.6,-0.32381,0.00014,25.45013]
[1776301831096,37.31,74652.27,5.6,-0.32377,0.00014,25.44617]
[1776301832727,37.31,74651.16,5.6,-0.32392,0.00014,25.45055]
[1776301838147,37.31,74640.21,5.6,-0.32537,0.00014,25.49375]
[1776301843183,37.3,74639.2,5.6,-0.32549,0.00014,25.49696]
[1776301843641,37.3,74639.2,5.6,-0.32549,0.00014,25.49696]
[1776301843780,37.3,74639.2,5.6,-0.32549,0.00014,25.49696]
[1776301844189,37.3,74631.29,5.6,-0.32657,0.00014,25.52874]
[1776301846960,37.3,74628.04,5.6,-0.32701,0.00014,25.5417]
[1776301846980,37.3,74628.04,5.6,-0.32701,0.00014,25.5417]
[1776301852245,37.3,74626.55,5.6,-0.32721,0.00014,25.54751]
[1776301856366,37.3,74626.35,5.6,-0.32723,0.00014,25.54828]
[1776301858294,37.3,74617.74,5.6,-0.32841,0.00014,25.58243]
[1776301863329,37.3,74618.61,5.6,-0.32828,0.00014,25.5788]
[1776301865741,37.29,74618.58,5.6,-0.32829,0.00014,25.57886]
[1776301867576,37.29,74614.11,5.6,-0.3289,0.00014,25.59653]
[1776301867737,37.29,74612.85,5.6,-0.32907,0.00014,25.60146]
[1776301868489,37.29,74612.85,5.6,-0.32907,0.00014,25.60146]
[1776301868587,37.29,74612.85,5.6,-0.32907,0.00014,25.60146]
[1776301874407,37.29,74613.54,5.6,-0.32897,0.00014,25.59844]
[1776301875758,37.29,74613.54,5.6,-0.32897,0.00014,25.59844]
[1776301875835,37.29,74613.54,5.6,-0.32897,0.00014,25.59844]
[1776301875840,37.29,74613.54,5.6,-0.32897,0.00014,25.59844]
[1776301875845,37.29,74613.54,5.6,-0.32897,0.00014,25.59844]
[1776301876135,37.29,74613.54,5.6,-0.32897,0.00014,25.59844]
[1776301876237,37.29,74613.54,5.6,-0.32897,0.00014,25.59844]
[1776301876421,37.29,74604.84,5.6,-0.33016,0.00014,25.63262]
[1776301877706,37.29,74604.84,5.6,-0.33016,0.00014,25.63262]
[1776301877824,37.29,74601.11,5.6,-0.33067,0.00014,25.64735]
[1776301878428,37.29,74601.11,5.6,-0.33067,0.00014,25.64735]
[1776301878435,37.29,74590.5,5.6,-0.33213,0.00014,25.6888]
[1776301880071,37.29,74590.18,5.6,-0.33218,0.00014,25.6901]
[1776301880429,37.29,74590.18,5.6,-0.33218,0.00014,25.6901]
[1776301881966,37.29,74588.16,5.6,-0.33246,0.00014,25.69805]
[1776301881975,37.29,74588.16,5.6,-0.33246,0.00014,25.69805]
[1776301882221,37.29,74588.16,5.6,-0.33246,0.00014,25.69805]
[1776301883617,37.29,74584.02,5.6,-0.33303,0.00014,25.71411]
[1776301883680,37.29,74584.02,5.6,-0.33303,0.00014,25.71411]
[1776301884478,37.3,74595.73,5.6,-0.33142,0.00014,25.66877]
[1776301885191,37.3,74595.73,5.6,-0.33142,0.00014,25.66877]
[1776301890200,37.3,74597.67,5.6,-0.33117,0.00014,25.66164]
[1776301893476,37.3,74593.34,5.6,-0.33176,0.00014,25.67556]
[1776301893541,37.3,74594.85,5.6,-0.33155,0.00014,25.66976]
[1776301894492,37.3,74594.85,5.6,-0.33155,0.00014,25.66976]
[1776301895571,37.3,74596.5,5.6,-0.33133,0.00014,25.66338]
[1776301896855,37.3,74604.1,5.6,-0.33028,0.00014,25.63364]
[1776301902705,37.3,74604.6,5.6,-0.3302,0.00014,25.63134]
[1776301903375,37.3,74604.6,5.6,-0.3302,0.00014,25.63134]
[1776301903395,37.3,74604.6,5.6,-0.3302,0.00014,25.63134]
[1776301904347,37.3,74604.75,5.6,-0.33018,0.00014,25.63077]
[1776301906676,37.3,74597.96,5.6,-0.33112,0.00014,25.6575]
[1776301906784,37.3,74597.53,5.6,-0.33118,0.00014,25.65923]
[1776301906827,37.3,74597.53,5.6,-0.33118,0.00014,25.65923]
[1776301907639,37.3,74586.37,5.6,-0.33272,0.00014,25.70266]
[1776301907964,37.3,74586.37,5.6,-0.33272,0.00014,25.70266]
[1776301908080,37.3,74586.37,5.6,-0.33272,0.00014,25.70266]
[1776301911667,37.3,74595.16,5.6,-0.33152,0.00014,25.66873]
[1776301914811,37.31,74596.49,5.6,-0.33134,0.00014,25.66378]
[1776301919697,37.31,74597.29,5.6,-0.33124,0.00014,25.6609]
[1776301920112,37.31,74598.0,5.6,-0.33115,0.00014,25.65828]
[1776301920121,37.31,74598.0,5.6,-0.33115,0.00014,25.65828]
[1776301920138,37.31,74598.0,5.6,-0.33115,0.00014,25.65828]
[1776301920730,37.31,74600.99,5.6,-0.33074,0.00014,25.64668]
[1776301923761,37.31,74600.73,5.6,-0.33078,0.00014,25.6479]
[1776301924038,37.31,74600.73,5.6,-0.33078,0.00014,25.6479]
[1776301924065,37.31,74600.73,5.6,-0.33078,0.00014,25.6479]
[1776301924295,37.31,74600.73,5.6,-0.33078,0.00014,25.6479]
[1776301924383,37.31,74600.73,5.6,-0.33078,0.00014,25.64799]
[1776301929794,37.31,74597.7,5.6,-0.33121,0.00014,25.6602]
[1776301934506,37.32,74598.23,5.6,-0.33115,0.00014,25.65837]
[1776301936960,37.32,74599.26,5.6,-0.33101,0.00014,25.65458]
[1776301937010,37.32,74599.26,5.6,-0.33101,0.00014,25.65458]
[1776301937041,37.32,74599.55,5.6,-0.33098,0.00014,25.65353]
[1776301938857,37.32,74609.34,5.6,-0.32964,0.00014,25.61526]
[1776301941363,37.32,74609.43,5.6,-0.32963,0.00014,25.61496]
[1776301944313,37.32,74609.36,5.6,-0.32964,0.00014,25.6153]
[1776301944715,37.32,74609.36,5.6,-0.32964,0.00014,25.6153]
[1776301945418,37.32,74609.49,5.6,-0.32961,0.00014,25.61466]
[1776301946658,37.32,74609.49,5.6,-0.32961,0.00014,25.6146]
[1776301946686,37.32,74609.49,5.6,-0.32961,0.00014,25.6146]
[1776301953008,37.32,74609.58,5.6,-0.3296,0.00014,25.61148]
[1776301957593,37.32,74609.8,5.6,-0.32957,0.00014,25.61079]
[1776301957673,37.33,74609.34,5.6,-0.32964,0.00014,25.61272]
[1776301959684,37.33,74606.31,5.6,-0.33006,0.00014,25.62462]
[1776301959723,37.33,74604.16,5.6,-0.33036,0.00014,25.63323]
[1776301964084,37.33,74612.3,5.6,-0.32925,0.00014,25.60137]
[1776301965100,37.33,74612.3,5.6,-0.32925,0.00014,25.60137]
[1776301965579,37.33,74612.3,5.6,-0.32925,0.00014,25.60137]
[1776301965681,37.33,74608.26,5.6,-0.3298,0.00014,25.61741]
[1776301966604,37.33,74608.26,5.6,-0.3298,0.00014,25.61741]
[1776301967014,37.33,74605.9,5.6,-0.33013,0.00014,25.62676]
[1776301967018,37.33,74605.9,5.6,-0.33013,0.00014,25.62676]
[1776301967573,37.33,74605.9,5.6,-0.33013,0.00014,25.62676]
[1776301970491,37.33,74599.54,5.6,-0.33101,0.00014,25.65181]
[1776301973067,37.33,74591.3,5.6,-0.33215,0.00014,25.68406]
[1776301978183,37.33,74592.31,5.6,-0.33202,0.00014,25.6804]
[1776301979412,37.33,74592.31,5.6,-0.33202,0.00014,25.6804]
[1776301985232,37.34,74591.36,5.6,-0.33216,0.00014,25.68443]
[1776301990267,37.34,74586.13,5.6,-0.33288,0.00014,25.70487]
[1776301995302,37.34,74584.0,5.6,-0.33318,0.00014,25.71328]
[1776302000337,37.34,74585.83,5.6,-0.33294,0.00014,25.70639]
[1776302006379,37.34,74583.37,5.6,-0.33328,0.00014,25.71608]
[1776302008978,37.34,74581.24,5.6,-0.33358,0.00014,25.72433]
[1776302015442,37.35,74582.13,5.6,-0.33344,0.00014,25.71785]
[1776302020477,37.35,74576.12,5.6,-0.33427,0.00014,25.74099]
[1776302025512,37.35,74575.87,5.6,-0.33431,0.00014,25.74195]
[1776302026313,37.35,74575.87,5.6,-0.33431,0.00014,25.74195]
[1776302029551,37.35,74567.84,5.6,-0.33542,0.00014,25.77256]
[1776302030011,37.35,74565.31,5.6,-0.33576,0.00014,25.78215]
[1776302030213,37.35,74565.31,5.6,-0.33576,0.00014,25.78215]
[1776302030232,37.35,74565.31,5.6,-0.33576,0.00014,25.78215]
[1776302030298,37.35,74565.31,5.6,-0.33576,0.00014,25.78215]
[1776302035582,37.34,74555.62,5.6,-0.33709,0.00014,25.81847]
[1776302040617,37.34,74555.36,5.6,-0.33712,0.00014,25.81917]
[1776302045652,37.34,74549.17,5.6,-0.33797,0.00014,25.8421]
[1776302046044,37.34,74549.17,5.6,-0.33797,0.00014,25.8421]
[1776302046053,37.34,74549.17,5.6,-0.33797,0.00014,25.8421]
[1776302051694,37.33,74540.83,5.6,-0.33911,0.00014,25.87273]
[1776302053220,37.33,74540.9,5.6,-0.33909,0.00014,25.87238]
[1776302053706,37.33,74540.9,5.6,-0.33909,0.00014,25.87238]
[1776302055273,37.33,74545.96,5.6,-0.33839,0.00014,25.85335]
[1776302055723,37.33,74556.47,5.6,-0.33693,0.00014,25.81383]
[1776302056270,37.33,74556.47,5.6,-0.33693,0.00014,25.81383]
[1776302059750,37.33,74568.17,5.6,-0.33531,0.00014,25.76942]
[1776302063070,37.33,74566.49,5.6,-0.33554,0.00014,25.77579]
[1776302068304,37.33,74569.73,5.6,-0.33509,0.00014,25.76339]
[1776302072420,37.33,74570.59,5.6,-0.33495,0.00014,25.7569]
[1776302075958,37.33,74571.79,5.6,-0.33479,0.00014,25.75229]
[1776302081905,37.33,74575.27,5.6,-0.33431,0.00014,25.73897]
[1776302086940,37.33,74576.9,5.6,-0.33408,0.00014,25.7327]
[1776302090543,37.33,74582.75,5.6,-0.33328,0.00014,25.71023]
[1776302096005,37.33,74586.73,5.6,-0.33273,0.00014,25.69498]
[1776302099424,37.33,74586.64,5.6,-0.33275,0.00014,25.69536]
[1776302105066,37.33,74587.74,5.6,-0.3326,0.00014,25.69122]
[1776302111109,37.33,74588.07,5.6,-0.33255,0.00014,25.69002]
[1776302120172,37.33,74589.16,5.6,-0.33241,0.00014,25.68605]
[1776302125207,37.34,74589.2,5.6,-0.33241,0.00014,25.68612]
[1776302130242,37.34,74589.62,5.6,-0.33237,0.00014,25.68476]
[1776302132971,37.34,74589.48,5.6,-0.33237,0.00014,25.68217]
[1776302135669,37.34,74589.89,5.6,-0.33232,0.00014,25.6807]
[1776302136462,37.34,74589.89,5.6,-0.33232,0.00014,25.68089]
[1776302137056,37.34,74589.86,5.6,-0.33233,0.00014,25.68107]
[1776302140054,37.34,74589.94,5.6,-0.33232,0.00014,25.68076]
[1776302141907,37.34,74589.97,5.6,-0.33232,0.00014,25.68084]
[1776302142711,37.34,74590.6,5.6,-0.33224,0.00014,25.67851]
[1776302142812,37.34,74590.6,5.6,-0.33224,0.00014,25.67851]
[1776302143852,37.34,74591.34,5.6,-0.33214,0.00014,25.67571]
[1776302144575,37.34,74594.22,5.6,-0.33175,0.00014,25.6646]
[1776302150234,37.35,74598.28,5.6,-0.3312,0.00014,25.64921]
[1776302150875,37.35,74598.28,5.6,-0.3312,0.00014,25.64921]
[1776302152100,37.35,74604.49,5.6,-0.33035,0.00014,25.62513]
[1776302153200,37.35,74604.86,5.6,-0.33031,0.00014,25.62378]
[1776302153203,37.35,74604.86,5.6,-0.33031,0.00014,25.62378]
[1776302153204,37.35,74604.86,5.6,-0.33031,0.00014,25.62378]
[1776302153849,37.35,74604.86,5.6,-0.33031,0.00014,25.62378]
[1776302155019,37.35,74600.48,5.6,-0.33091,0.00014,25.64104]
[1776302155418,37.35,74600.32,5.6,-0.33094,0.00014,25.64177]
[1776302161460,37.36,74600.83,5.6,-0.33088,0.00014,25.64015]
[1776302165867,37.36,74602.77,5.6,-0.33062,0.00014,25.6328]
[1776302167233,37.36,74601.64,5.6,-0.33078,0.00014,25.63735]
[1776302167271,37.36,74601.64,5.6,-0.33078,0.00014,25.63735]
[1776302167303,37.36,74601.64,5.6,-0.33078,0.00014,25.63735]
[1776302167304,37.36,74601.64,5.6,-0.33078,0.00014,25.63735]
[1776302167337,37.36,74601.64,5.6,-0.33078,0.00014,25.63735]
[1776302167841,37.36,74601.64,5.6,-0.33078,0.00014,25.63735]
[1776302167924,37.36,74601.64,5.6,-0.33078,0.00014,25.63735]
[1776302167932,37.36,74597.92,5.6,-0.33129,0.00014,25.65193]
[1776302170109,37.36,74590.95,5.6,-0.33225,0.00014,25.67911]
[1776302175558,37.36,74584.64,5.6,-0.33313,0.00014,25.70368]
[1776302180593,37.36,74580.16,5.6,-0.33375,0.00014,25.721]
[1776302181231,37.36,74580.16,5.6,-0.33375,0.00014,25.721]
[1776302181250,37.36,74580.16,5.6,-0.33375,0.00014,25.721]
[1776302181749,37.36,74580.16,5.6,-0.33375,0.00014,25.721]
[1776302181850,37.36,74569.44,5.6,-0.33523,0.00014,25.76197]
[1776302183795,37.36,74565.59,5.6,-0.33576,0.00014,25.77657]
[1776302183899,37.36,74565.59,5.6,-0.33576,0.00014,25.77657]
[1776302185047,37.36,74562.04,5.6,-0.33625,0.00014,25.78994]
[1776302187993,37.36,74555.96,5.6,-0.33708,0.00014,25.81276]
[1776302190854,37.36,74552.52,5.6,-0.33755,0.00014,25.82548]
[1776302194103,37.36,74547.77,5.6,-0.33818,0.00014,25.83977]
[1776302199727,37.35,74554.24,5.6,-0.33727,0.00014,25.81508]
[1776302204762,37.35,74560.33,5.6,-0.33642,0.00014,25.79186]
[1776302209797,37.35,74560.47,5.6,-0.33639,0.00014,25.79113]
[1776302214921,37.35,74560.51,5.6,-0.33639,0.00014,25.79093]
[1776302220875,37.34,74562.0,5.6,-0.33617,0.00014,25.7849]
[1776302225912,37.34,74562.34,5.6,-0.33612,0.00014,25.78342]
[1776302230950,37.34,74566.19,5.6,-0.33558,0.00014,25.76865]
[1776302231886,37.34,74566.19,5.6,-0.33558,0.00014,25.76865]
[1776302231906,37.34,74566.19,5.6,-0.33558,0.00014,25.76865]
[1776302232917,37.34,74570.32,5.6,-0.33501,0.00014,25.7529]
[1776302232964,37.34,74578.64,5.6,-0.33386,0.00014,25.72106]
[1776302234352,37.34,74581.02,5.6,-0.33353,0.00014,25.71193]
[1776302241038,37.34,74581.17,5.6,-0.33351,0.00014,25.71145]
[1776302246073,37.34,74582.85,5.6,-0.33328,0.00014,25.70501]
[1776302251108,37.34,74586.46,5.6,-0.33277,0.00014,25.68794]
[1776302256144,37.34,74587.29,5.6,-0.33266,0.00014,25.6848]
[1776302259780,37.34,74587.18,5.6,-0.33268,0.00014,25.68525]
[1776302261181,37.34,74597.39,5.6,-0.33127,0.00014,25.6457]
[1776302264503,37.34,74595.18,5.6,-0.33158,0.00014,25.65438]
[1776302269234,37.35,74584.83,5.6,-0.33301,0.00014,25.69468]
[1776302274269,37.35,74572.97,5.6,-0.33465,0.00014,25.74021]
[1776302279303,37.35,74578.14,5.6,-0.33393,0.00014,25.72036]
[1776302284339,37.35,74577.57,5.6,-0.33401,0.00014,25.72253]
[1776302286352,37.35,74590.92,5.6,-0.33217,0.00014,25.67108]
[1776302287920,37.35,74590.92,5.6,-0.33217,0.00014,25.67108]
[1776302293404,37.35,74595.3,5.6,-0.33158,0.00014,25.65442]
[1776302294505,37.35,74595.3,5.6,-0.33158,0.00014,25.65442]
[1776302301460,37.35,74595.68,5.6,-0.33154,0.00014,25.65332]
[1776302306494,37.35,74595.78,5.6,-0.33153,0.00014,25.65316]
[1776302309404,37.35,74595.81,5.6,-0.33153,0.00014,25.65313]
[1776302310251,37.35,74595.85,5.6,-0.33153,0.00014,25.65302]
[1776302311570,37.35,74597.01,5.6,-0.33137,0.00014,25.64856]
[1776302315553,37.36,74598.17,5.6,-0.3312,0.00014,25.64106]
[1776302315967,37.36,74598.17,5.6,-0.3312,0.00014,25.64106]
[1776302317012,37.36,74603.01,5.6,-0.33054,0.00014,25.62229]
[1776302318567,37.36,74604.89,5.6,-0.33029,0.00014,25.61501]
[1776302318702,37.36,74604.89,5.6,-0.33029,0.00014,25.61501]
[1776302318742,37.36,74604.89,5.6,-0.33029,0.00014,25.61501]
[1776302318743,37.36,74604.89,5.6,-0.33029,0.00014,25.61501]
[1776302318847,37.36,74604.89,5.6,-0.33029,0.00014,25.61501]
[1776302318883,37.36,74606.48,5.6,-0.33007,0.00014,25.60885]
[1776302322504,37.36,74613.35,5.6,-0.32913,0.00014,25.58198]
[1776302324491,37.36,74619.49,5.6,-0.32829,0.00014,25.55775]
[1776302329657,37.36,74616.2,5.6,-0.32873,0.00014,25.57047]
[1776302332962,37.36,74616.64,5.6,-0.32867,0.00014,25.56863]
[1776302333106,37.36,74616.64,5.6,-0.32867,0.00014,25.56863]
[1776302333308,37.36,74616.66,5.6,-0.32867,0.00014,25.56849]
[1776302333634,37.36,74616.66,5.6,-0.32867,0.00014,25.56849]
[1776302333685,37.36,74624.27,5.6,-0.32762,0.00014,25.53829]
[1776302335703,37.36,74632.75,5.6,-0.32646,0.00014,25.50445]
[1776302336173,37.36,74632.75,5.6,-0.32646,0.00014,25.50445]
[1776302338375,37.36,74633.63,5.6,-0.32634,0.00014,25.50093]
[1776302339846,37.36,74633.74,5.6,-0.32633,0.00014,25.5005]
[1776302339868,37.36,74633.74,5.6,-0.32633,0.00014,25.5005]
[1776302339882,37.36,74633.74,5.6,-0.32633,0.00014,25.5005]
[1776302344229,37.36,74630.96,5.6,-0.32671,0.00014,25.51162]
[1776302345714,37.36,74624.12,5.6,-0.32764,0.00014,25.53887]
[1776302347947,37.36,74618.93,5.6,-0.32835,0.00014,25.55939]
[1776302347976,37.36,74618.93,5.6,-0.32835,0.00014,25.55939]
[1776302350998,37.35,74617.73,5.6,-0.32851,0.00014,25.56401]
[1776302356850,37.35,74615.35,5.6,-0.32883,0.00014,25.57307]
[1776302361885,37.35,74614.8,5.6,-0.32889,0.00014,25.57494]
[1776302366920,37.35,74617.68,5.6,-0.32849,0.00014,25.56327]
[1776302371955,37.34,74618.76,5.6,-0.32832,0.00014,25.5555]
[1776302372954,37.34,74618.76,5.6,-0.32832,0.00014,25.5555]
[1776302375983,37.34,74628.3,5.6,-0.32701,0.00014,25.51739]
[1776302377913,37.34,74629.68,5.6,-0.32682,0.00014,25.51186]
[1776302381030,37.34,74630.92,5.6,-0.32665,0.00014,25.50687]
[1776302381053,37.34,74630.92,5.6,-0.32665,0.00014,25.50687]
[1776302381614,37.34,74631.06,5.6,-0.32663,0.00014,25.5063]
[1776302381673,37.34,74631.06,5.6,-0.32663,0.00014,25.5063]
[1776302382029,37.34,74634.51,5.6,-0.32615,0.00014,25.49248]
[1776302382473,37.34,74634.51,5.6,-0.32615,0.00014,25.49248]
[1776302384303,37.34,74644.59,5.6,-0.32477,0.00014,25.45158]
[1776302384354,37.34,74644.59,5.6,-0.32477,0.00014,25.45158]
[1776302386234,37.34,74648.49,5.6,-0.32423,0.00014,25.43551]
[1776302392099,37.33,74649.07,5.6,-0.32412,0.00014,25.43232]
[1776302392973,37.33,74649.07,5.6,-0.32412,0.00014,25.43232]
[1776302394439,37.33,74649.29,5.6,-0.32409,0.00014,25.43115]
[1776302400155,37.32,74654.58,5.6,-0.32334,0.00014,25.40889]
[1776302403390,37.32,74655.2,5.6,-0.32325,0.00014,25.40615]
[1776302406965,37.32,74660.07,5.6,-0.32258,0.00014,25.38587]
[1776302412241,37.31,74651.12,5.6,-0.32378,0.00014,25.42178]
[1776302417310,37.31,74658.3,5.6,-0.32279,0.00014,25.3921]
[1776302417356,37.31,74658.3,5.6,-0.32279,0.00014,25.3921]
[1776302417464,37.31,74658.3,5.6,-0.32279,0.00014,25.3921]
[1776302417495,37.31,74658.3,5.6,-0.32279,0.00014,25.3921]
[1776302417782,37.31,74658.3,5.6,-0.32279,0.00014,25.3921]
[1776302417916,37.31,74658.3,5.6,-0.32279,0.00014,25.3921]
[1776302417928,37.31,74658.3,5.6,-0.32279,0.00014,25.3921]
[1776302418007,37.31,74666.06,5.6,-0.32173,0.00014,25.36015]
[1776302418920,37.31,74676.98,5.6,-0.32024,0.00014,25.3151]
[1776302421347,37.31,74672.81,5.6,-0.32081,0.00014,25.33226]
[1776302423587,37.31,74678.97,5.6,-0.31997,0.00014,25.30675]
[1776302423974,37.31,74678.97,5.6,-0.31997,0.00014,25.30675]
[1776302424862,37.31,74679.24,5.6,-0.31993,0.00014,25.30558]
[1776302424864,37.31,74687.01,5.6,-0.31888,0.00014,25.27329]
[1776302429853,37.31,74687.07,5.6,-0.31888,0.00014,25.27308]
[1776302435403,37.31,74690.06,5.6,-0.31845,0.00014,25.25737]
[1776302441267,37.31,74688.09,5.6,-0.31872,0.00014,25.26562]
[1776302448210,37.31,74692.07,5.6,-0.31819,0.00014,25.24906]
[1776302453870,37.31,74692.74,5.6,-0.3181,0.00014,25.2464]
[1776302459571,37.31,74693.69,5.6,-0.31798,0.00014,25.2426]
[1776302462575,37.31,74693.39,5.6,-0.31802,0.00014,25.24391]
[1776302462629,37.31,74693.39,5.6,-0.31802,0.00014,25.24391]
[1776302462724,37.31,74693.39,5.6,-0.31802,0.00014,25.24391]
[1776302463576,37.31,74693.39,5.6,-0.31802,0.00014,25.24393]
[1776302468635,37.31,74704.07,5.6,-0.31659,0.00013,25.19939]
[1776302471876,37.31,74703.9,5.6,-0.31661,0.00013,25.20024]
[1776302472256,37.31,74703.9,5.6,-0.31661,0.00013,25.20024]
[1776302476854,37.32,74698.04,5.6,-0.31741,0.00013,25.22515]
[1776302480266,37.32,74698.17,5.6,-0.3174,0.00013,25.22472]
[1776302480751,37.32,74695.09,5.6,-0.31782,0.00014,25.23768]
[1776302482125,37.32,74698.35,5.6,-0.31738,0.00013,25.22405]
[1776302487767,37.32,74702.79,5.6,-0.31679,0.00013,25.20573]
[1776302492032,37.32,74702.54,5.6,-0.31683,0.00013,25.20689]
[1776302494175,37.32,74701.48,5.6,-0.31696,0.00013,25.20826]
[1776302494389,37.32,74701.13,5.6,-0.31701,0.00013,25.20983]
[1776302499852,37.32,74695.21,5.6,-0.31781,0.00013,25.23484]
[1776302503634,37.32,74691.59,5.6,-0.3183,0.00014,25.25003]
[1776302506692,37.32,74685.97,5.6,-0.31906,0.00014,25.27346]
[1776302512328,37.32,74696.4,5.6,-0.31765,0.00013,25.22992]
[1776302522006,37.33,74698.44,5.6,-0.31738,0.00013,25.22155]
[1776302527043,37.33,74697.79,5.6,-0.31747,0.00013,25.22433]
[1776302532078,37.33,74697.61,5.6,-0.3175,0.00013,25.2251]
[1776302534300,37.33,74697.89,5.6,-0.31746,0.00013,25.22393]
[1776302536490,37.33,74698.32,5.6,-0.3174,0.00013,25.22213]
[1776302536532,37.33,74698.32,5.6,-0.3174,0.00013,25.22213]
[1776302539582,37.33,74703.98,5.6,-0.31664,0.00013,25.19837]
[1776302540110,37.33,74703.98,5.6,-0.31664,0.00013,25.19837]
[1776302542518,37.33,74698.09,5.6,-0.31743,0.00013,25.22318]
[1776302546866,37.33,74693.34,5.6,-0.31807,0.00014,25.24305]
[1776302552218,37.33,74689.23,5.6,-0.31861,0.00014,25.25685]
[1776302555239,37.32,74681.16,5.6,-0.3197,0.00014,25.29031]
[1776302558262,37.32,74691.24,5.6,-0.31833,0.00014,25.24818]
[1776302563297,37.32,74682.96,5.6,-0.31944,0.00014,25.28254]
[1776302567167,37.32,74683.0,5.6,-0.31943,0.00014,25.28223]
[1776302568293,37.32,74681.81,5.6,-0.31959,0.00014,25.28712]
[1776302573367,37.32,74679.51,5.6,-0.31989,0.00014,25.29633]
[1776302575836,37.32,74679.86,5.6,-0.31985,0.00014,25.29483]
[1776302576388,37.32,74670.29,5.6,-0.32114,0.00014,25.33427]
[1776302581423,37.31,74679.02,5.6,-0.31994,0.00014,25.2978]
[1776302583831,37.31,74680.71,5.6,-0.31971,0.00014,25.29075]
[1776302587634,37.31,74684.68,5.6,-0.31917,0.00014,25.2741]
[1776302593061,37.31,74687.43,5.6,-0.3188,0.00014,25.26254]
[1776302598543,37.31,74687.95,5.6,-0.31872,0.00014,25.26024]
[1776302603804,37.31,74687.61,5.6,-0.31877,0.00014,25.26159]
[1776302608810,37.31,74685.48,5.6,-0.31905,0.00014,25.27035]
[1776302611594,37.31,74685.58,5.6,-0.31904,0.00014,25.26991]
[1776302612124,37.31,74685.58,5.6,-0.31904,0.00014,25.26991]
[1776302617930,37.31,74684.89,5.6,-0.31911,0.00014,25.26939]
[1776302623457,37.31,74680.74,5.6,-0.31966,0.00014,25.2864]
[1776302623532,37.31,74680.21,5.6,-0.31973,0.00014,25.28856]
[1776302624343,37.31,74680.21,5.6,-0.31973,0.00014,25.28856]
[1776302626812,37.31,74682.93,5.6,-0.31936,0.00014,25.27712]
[1776302632780,37.3,74682.55,5.6,-0.31941,0.00014,25.2785]
[1776302638821,37.3,74683.31,5.6,-0.3193,0.00014,25.27514]
[1776302641704,37.3,74683.31,5.6,-0.3193,0.00014,25.27508]
[1776302646878,37.3,74675.4,5.6,-0.32036,0.00014,25.30766]
[1776302651913,37.3,74671.37,5.6,-0.3209,0.00014,25.32404]
[1776302656947,37.3,74669.29,5.6,-0.32117,0.00014,25.33234]
[1776302661983,37.29,74668.7,5.6,-0.32124,0.00014,25.33449]
[1776302669032,37.29,74668.51,5.6,-0.32126,0.00014,25.33484]
[1776302672904,37.29,74665.05,5.6,-0.32171,0.00014,25.3457]
[1776302674787,37.29,74664.37,5.6,-0.32179,0.00014,25.34838]
[1776302675022,37.29,74664.37,5.6,-0.32179,0.00014,25.34838]
[1776302675029,37.29,74664.37,5.6,-0.32179,0.00014,25.34838]
[1776302675799,37.29,74660.57,5.6,-0.32231,0.00014,25.36391]
[1776302675901,37.29,74660.57,5.6,-0.32231,0.00014,25.36391]
[1776302676081,37.29,74648.87,5.6,-0.3239,0.00014,25.41158]
[1776302676835,37.29,74648.87,5.6,-0.3239,0.00014,25.41158]
[1776302676903,37.29,74648.87,5.6,-0.3239,0.00014,25.41158]
[1776302680786,37.28,74641.25,5.6,-0.32492,0.00014,25.44192]
[1776302680791,37.28,74641.25,5.6,-0.32492,0.00014,25.44192]
[1776302680882,37.28,74641.25,5.6,-0.32492,0.00014,25.44192]
[1776302681029,37.28,74641.25,5.6,-0.32492,0.00014,25.44192]
[1776302681939,37.28,74636.41,5.6,-0.32558,0.00014,25.46131]
[1776302682124,37.28,74630.97,5.6,-0.32632,0.00014,25.48301]
[1776302682809,37.28,74630.97,5.6,-0.32632,0.00014,25.48301]
[1776302682810,37.28,74630.97,5.6,-0.32632,0.00014,25.48301]
[1776302682824,37.28,74630.97,5.6,-0.32632,0.00014,25.48301]
[1776302683777,37.28,74623.88,5.6,-0.32729,0.00014,25.51126]
[1776302689047,37.28,74616.82,5.6,-0.32825,0.00014,25.53924]
[1776302694210,37.28,74616.05,5.6,-0.32835,0.00014,25.54211]
[1776302695883,37.28,74619.49,5.6,-0.32788,0.00014,25.52842]
[1776302700777,37.28,74624.49,5.6,-0.32719,0.00014,25.50845]
[1776302703273,37.28,74610.82,5.6,-0.32906,0.00014,25.56267]
[1776302708308,37.28,74610.05,5.6,-0.32916,0.00014,25.5655]
[1776302713343,37.27,74609.65,5.6,-0.32921,0.00014,25.56687]
[1776302718378,37.27,74610.19,5.6,-0.32913,0.00014,25.56454]
[1776302723413,37.27,74609.63,5.6,-0.3292,0.00014,25.56658]
[1776302728448,37.27,74609.15,5.6,-0.32926,0.00014,25.56831]
[1776302733361,37.27,74610.28,5.6,-0.32909,0.00014,25.56053]
[1776302735307,37.27,74608.93,5.6,-0.32927,0.00014,25.5658]
[1776302735571,37.27,74608.93,5.6,-0.32927,0.00014,25.5658]
[1776302736504,37.27,74600.78,5.6,-0.33039,0.00014,25.59781]
[1776302736643,37.27,74600.78,5.6,-0.33039,0.00014,25.59781]
[1776302736664,37.27,74600.78,5.6,-0.33039,0.00014,25.59781]
[1776302736768,37.27,74600.78,5.6,-0.33039,0.00014,25.59781]
[1776302736815,37.27,74600.78,5.6,-0.33039,0.00014,25.59781]
[1776302737511,37.27,74596.11,5.6,-0.33104,0.00014,25.61621]
[1776302741191,37.27,74591.88,5.6,-0.33162,0.00014,25.63289]
[1776302741836,37.27,74591.03,5.6,-0.33175,0.00014,25.63636]
[1776302742620,37.27,74589.43,5.6,-0.33197,0.00014,25.64266]
[1776302743542,37.27,74589.43,5.6,-0.33197,0.00014,25.64266]
[1776302743747,37.27,74588.42,5.6,-0.33211,0.00014,25.64665]
[1776302743814,37.27,74588.42,5.6,-0.33211,0.00014,25.64665]
[1776302744441,37.27,74588.42,5.6,-0.33211,0.00014,25.64665]
[1776302745725,37.27,74582.79,5.6,-0.33289,0.00014,25.66859]
[1776302748677,37.28,74585.33,5.6,-0.33255,0.00014,25.65889]
[1776302749620,37.28,74585.33,5.6,-0.33255,0.00014,25.65889]
[1776302749763,37.28,74585.33,5.6,-0.33255,0.00014,25.65889]
[1776302750778,37.28,74592.68,5.6,-0.33153,0.00014,25.63038]
[1776302750856,37.28,74592.68,5.6,-0.33153,0.00014,25.63038]
[1776302750869,37.28,74592.68,5.6,-0.33153,0.00014,25.63038]
[1776302750906,37.28,74592.68,5.6,-0.33153,0.00014,25.63038]
[1776302750958,37.28,74595.57,5.6,-0.33114,0.00014,25.61919]
[1776302751902,37.28,74595.57,5.6,-0.33114,0.00014,25.61919]
[1776302751932,37.28,74595.57,5.6,-0.33114,0.00014,25.61919]
[1776302752002,37.28,74604.47,5.6,-0.32991,0.00014,25.58422]
[1776302756329,37.27,74607.55,5.6,-0.32948,0.00014,25.57194]
[1776302760070,37.27,74612.43,5.6,-0.32881,0.00014,25.55247]
[1776302763076,37.27,74618.6,5.6,-0.32796,0.00014,25.52795]
[1776302763458,37.27,74618.6,5.6,-0.32796,0.00014,25.52795]
[1776302765076,37.27,74617.96,5.6,-0.32805,0.00014,25.53047]
[1776302768898,37.27,74617.51,5.6,-0.3281,0.00014,25.53218]
[1776302769737,37.27,74628.98,5.6,-0.32653,0.00014,25.48638]
[1776302771655,37.27,74633.28,5.6,-0.32594,0.00014,25.46913]
[1776302774462,37.27,74633.21,5.6,-0.32595,0.00014,25.46945]
[1776302774562,37.27,74633.21,5.6,-0.32596,0.00014,25.46954]
[1776302774810,37.27,74633.21,5.6,-0.32596,0.00014,25.46954]
[1776302774816,37.27,74633.21,5.6,-0.32596,0.00014,25.46954]
[1776302780814,37.26,74629.57,5.6,-0.32643,0.00014,25.4832]
[1776302785848,37.26,74635.79,5.6,-0.32555,0.00014,25.45737]
[1776302787127,37.26,74635.79,5.6,-0.32555,0.00014,25.45737]
[1776302788885,37.26,74636.05,5.6,-0.3255,0.00014,25.45602]
[1776302793074,37.25,74637.46,5.6,-0.32528,0.00014,25.44652]
[1776302793344,37.25,74637.46,5.6,-0.32528,0.00014,25.44652]
[1776302793498,37.25,74637.46,5.6,-0.32528,0.00014,25.44652]
[1776302793525,37.25,74637.46,5.6,-0.32527,0.00014,25.44622]
[1776302793904,37.25,74626.42,5.6,-0.32678,0.00014,25.49062]
[1776302797933,37.25,74618.47,5.6,-0.32786,0.00014,25.52198]
[1776302798798,37.25,74618.47,5.6,-0.32786,0.00014,25.52198]
[1776302800777,37.24,74615.34,5.6,-0.32828,0.00014,25.53421]
[1776302800888,37.24,74615.34,5.6,-0.32828,0.00014,25.53421]
[1776302801142,37.24,74615.34,5.6,-0.32828,0.00014,25.53421]
[1776302801233,37.24,74615.34,5.6,-0.32828,0.00014,25.53421]
[1776302801961,37.24,74601.73,5.6,-0.33015,0.00014,25.58784]
[1776302803166,37.24,74601.73,5.6,-0.33015,0.00014,25.58784]
[1776302803426,37.24,74601.73,5.6,-0.33015,0.00014,25.58784]
[1776302803484,37.24,74600.22,5.6,-0.33035,0.00014,25.59361]
[1776302803917,37.24,74600.22,5.6,-0.33035,0.00014,25.59361]
[1776302803975,37.24,74597.96,5.6,-0.33066,0.00014,25.60248]
[1776302804789,37.24,74597.96,5.6,-0.33066,0.00014,25.60248]
[1776302804909,37.24,74597.96,5.6,-0.33066,0.00014,25.60248]
[1776302805207,37.24,74597.96,5.6,-0.33066,0.00014,25.60248]
[1776302805215,37.24,74597.96,5.6,-0.33066,0.00014,25.60248]
[1776302806199,37.24,74597.15,5.6,-0.33077,0.00014,25.6055]
[1776302806300,37.24,74606.92,5.6,-0.32942,0.00014,25.56701]
[1776302812032,37.24,74607.73,5.6,-0.3293,0.00014,25.56353]
[1776302817067,37.24,74608.1,5.6,-0.32924,0.00014,25.56176]
[1776302819768,37.24,74608.1,5.6,-0.32924,0.00014,25.56176]
[1776302825123,37.23,74607.2,5.6,-0.32935,0.00014,25.56486]
[1776302830158,37.23,74608.25,5.6,-0.32919,0.00014,25.56041]
[1776302830960,37.23,74608.25,5.6,-0.32919,0.00014,25.56041]
[1776302832939,37.23,74608.2,5.6,-0.32919,0.00014,25.56043]
[1776302835900,37.23,74605.35,5.6,-0.32958,0.00014,25.57151]
[1776302841138,37.22,74609.88,5.6,-0.32895,0.00014,25.55334]
[1776302841248,37.22,74609.88,5.6,-0.32895,0.00014,25.55334]
[1776302847277,37.22,74611.19,5.6,-0.32876,0.00014,25.54782]
[1776302850561,37.22,74612.2,5.6,-0.32862,0.00014,25.54373]
[1776302850568,37.22,74612.2,5.6,-0.32862,0.00014,25.54373]
[1776302851185,37.22,74612.09,5.6,-0.32863,0.00014,25.54412]
[1776302852165,37.22,74618.97,5.6,-0.32767,0.00014,25.51351]
[1776302856593,37.22,74624.24,5.6,-0.32694,0.00014,25.4924]
[1776302856684,37.22,74624.24,5.6,-0.32694,0.00014,25.4924]
[1776302858690,37.22,74622.01,5.6,-0.32725,0.00014,25.50132]
[1776302863826,37.22,74622.23,5.6,-0.32722,0.00014,25.50036]
[1776302864455,37.22,74622.23,5.6,-0.32722,0.00014,25.50036]
[1776302870438,37.21,74618.18,5.6,-0.32775,0.00014,25.51581]
[1776302875473,37.21,74622.88,5.6,-0.32708,0.00014,25.4964]
[1776302877596,37.21,74630.26,5.6,-0.32607,0.00014,25.46666]
[1776302877655,37.21,74630.6,5.6,-0.32602,0.00014,25.4652]
[1776302878063,37.21,74630.6,5.6,-0.32602,0.00014,25.4652]
[1776302878567,37.21,74630.6,5.6,-0.32602,0.00014,25.4652]
[1776302883816,37.2,74627.4,5.6,-0.32643,0.00014,25.47707]
[1776302887557,37.19,74636.04,5.6,-0.32522,0.00014,25.44156]
[1776302891754,37.19,74638.45,5.6,-0.32487,0.00014,25.43125]
[1776302893132,37.19,74638.32,5.6,-0.32489,0.00014,25.43164]
[1776302898634,37.18,74642.73,5.6,-0.32426,0.00014,25.413]
[1776302904678,37.18,74642.73,5.6,-0.32424,0.00014,25.41238]
[1776302909713,37.17,74642.47,5.6,-0.32426,0.00014,25.41298]
[1776302911675,37.17,74642.47,5.6,-0.32426,0.00014,25.41298]
[1776302911952,37.17,74641.17,5.6,-0.32442,0.00014,25.41488]
[1776302912743,37.17,74627.25,5.6,-0.32632,0.00014,25.47109]
[1776302915480,37.17,74625.46,5.6,-0.32656,0.00014,25.47802]
[1776302915483,37.17,74625.46,5.6,-0.32656,0.00014,25.47802]
[1776302915512,37.17,74625.46,5.6,-0.32656,0.00014,25.47802]
[1776302917177,37.17,74623.74,5.6,-0.32679,0.00014,25.48478]
[1776302922247,37.16,74621.64,5.6,-0.32706,0.00014,25.49244]
[1776302922275,37.16,74624.13,5.6,-0.32671,0.00014,25.48229]
[1776302927848,37.16,74621.6,5.6,-0.32705,0.00014,25.49205]
[1776302932763,37.16,74620.7,5.6,-0.32716,0.00014,25.49546]
[1776302932780,37.16,74620.7,5.6,-0.32716,0.00014,25.49546]
[1776302937918,37.16,74616.55,5.6,-0.32773,0.00014,25.51199]
[1776302940609,37.16,74615.98,5.6,-0.32781,0.00014,25.51427]
[1776302945974,37.16,74622.71,5.6,-0.32689,0.00014,25.48745]
[1776302951008,37.16,74622.43,5.6,-0.32693,0.00014,25.48868]
[1776302954442,37.16,74622.43,5.6,-0.32693,0.00014,25.48868]
[1776302959427,37.16,74621.07,5.6,-0.32711,0.00014,25.49392]
[1776302959434,37.16,74621.07,5.6,-0.32711,0.00014,25.49392]
[1776302965107,37.15,74623.01,5.6,-0.32682,0.00014,25.48552]
[1776302966503,37.15,74623.01,5.6,-0.32682,0.00014,25.48552]
[1776302971149,37.15,74631.07,5.6,-0.32569,0.00014,25.44931]
[1776302976018,37.15,74635.14,5.6,-0.32512,0.00014,25.43263]
[1776302976081,37.15,74635.14,5.6,-0.32512,0.00014,25.43263]
[1776302976085,37.15,74635.14,5.6,-0.32512,0.00014,25.43263]
[1776302976096,37.15,74635.14,5.6,-0.32512,0.00014,25.43263]
[1776302976150,37.15,74635.14,5.6,-0.32512,0.00014,25.43263]
[1776302976290,37.15,74635.14,5.6,-0.32512,0.00014,25.43263]
[1776302976307,37.15,74636.32,5.6,-0.32496,0.00014,25.4278]
[1776302981998,37.14,74636.85,5.6,-0.32487,0.00014,25.42524]
[1776302989274,37.13,74636.54,5.6,-0.32487,0.00014,25.42519]
[1776302990908,37.13,74634.96,5.6,-0.32509,0.00014,25.43147]
[1776302997331,37.12,74636.08,5.6,-0.3249,0.00014,25.42605]
[1776302998688,37.12,74636.08,5.6,-0.3249,0.00014,25.42605]
[1776303004380,37.12,74633.77,5.6,-0.32519,0.00014,25.43444]
[1776303009817,37.11,74635.36,5.6,-0.32496,0.00014,25.4275]
[1776303014545,37.11,74634.43,5.6,-0.32507,0.00014,25.43093]
[1776303021501,37.1,74634.64,5.6,-0.32501,0.00014,25.42887]
[1776303026536,37.1,74634.05,5.6,-0.32507,0.00014,25.43064]
[1776303027960,37.1,74634.02,5.6,-0.32507,0.00014,25.43064]
[1776303028082,37.1,74634.02,5.6,-0.32507,0.00014,25.43064]
[1776303028550,37.1,74629.19,5.6,-0.32574,0.00014,25.45028]
[1776303029557,37.1,74618.35,5.6,-0.32723,0.00014,25.494]
[1776303030739,37.1,74618.35,5.6,-0.32723,0.00014,25.494]
[1776303030767,37.1,74618.35,5.6,-0.32723,0.00014,25.494]
[1776303030783,37.1,74618.35,5.6,-0.32723,0.00014,25.494]
[1776303032578,37.1,74608.69,5.6,-0.32854,0.00014,25.52942]
[1776303034265,37.1,74606.81,5.6,-0.3288,0.00014,25.53688]
[1776303034658,37.1,74606.81,5.6,-0.3288,0.00014,25.53688]
[1776303034989,37.1,74605.0,5.6,-0.32905,0.00014,25.54405]
[1776303038512,37.1,74601.01,5.6,-0.3296,0.00014,25.55974]
[1776303043848,37.09,74606.26,5.6,-0.32887,0.00014,25.53868]
[1776303044753,37.09,74606.88,5.6,-0.32878,0.00014,25.53618]
[1776303044784,37.09,74606.88,5.6,-0.32878,0.00014,25.53618]
[1776303045822,37.09,74607.76,5.6,-0.32866,0.00014,25.53264]
[1776303048639,37.09,74619.43,5.6,-0.32705,0.00014,25.48593]
[1776303049899,37.09,74624.9,5.6,-0.32629,0.00014,25.46391]
[1776303049902,37.09,74624.9,5.6,-0.32629,0.00014,25.46391]
[1776303049698,37.09,74632.71,5.6,-0.32522,0.00014,25.43234]
[1776303052047,37.09,74634.76,5.6,-0.32494,0.00014,25.42414]
[1776303052232,37.09,74634.76,5.6,-0.32494,0.00014,25.42414]
[1776303052503,37.09,74634.76,5.6,-0.32494,0.00014,25.42414]
[1776303052549,37.09,74634.76,5.6,-0.32494,0.00014,25.42414]
[1776303052653,37.09,74634.76,5.6,-0.32494,0.00014,25.42414]
[1776303052719,37.09,74643.58,5.6,-0.32373,0.00014,25.38806]
[1776303053725,37.09,74651.63,5.6,-0.32262,0.00014,25.35494]
[1776303058761,37.09,74643.4,5.6,-0.32374,0.00014,25.38838]
[1776303061381,37.09,74642.0,5.6,-0.32393,0.00014,25.39391]
[1776303062560,37.09,74640.36,5.6,-0.32415,0.00014,25.4005]
[1776303064803,37.09,74651.67,5.6,-0.32259,0.00014,25.35386]
[1776303069075,37.08,74657.48,5.6,-0.32179,0.00014,25.32967]
[1776303073483,37.08,74657.97,5.6,-0.32172,0.00014,25.32748]
[1776303074812,37.08,74658.21,5.6,-0.32168,0.00014,25.32645]
[1776303079527,37.08,74656.58,5.6,-0.3219,0.00014,25.33304]
[1776303080296,37.08,74656.73,5.6,-0.32188,0.00014,25.33234]
[1776303086010,37.08,74653.54,5.6,-0.32231,0.00014,25.34526]
[1776303091050,37.08,74653.27,5.6,-0.32232,0.00014,25.34293]
[1776303096302,37.08,74651.89,5.6,-0.3225,0.00014,25.34843]
[1776303099045,37.07,74651.08,5.6,-0.32261,0.00014,25.35162]
[1776303102249,37.07,74649.17,5.6,-0.32287,0.00014,25.35931]
[1776303104866,37.07,74650.75,5.6,-0.32265,0.00014,25.3527]
[1776303106599,37.07,74661.17,5.6,-0.32122,0.00014,25.30956]
[1776303106606,37.07,74661.17,5.6,-0.32122,0.00014,25.30956]
[1776303106619,37.07,74661.17,5.6,-0.32122,0.00014,25.30956]
[1776303107120,37.07,74661.69,5.6,-0.32115,0.00014,25.30739]
[1776303108169,37.07,74646.61,5.6,-0.32321,0.00014,25.36958]
[1776303113204,37.07,74639.53,5.6,-0.32417,0.00014,25.39812]
[1776303118239,37.06,74637.9,5.6,-0.32437,0.00014,25.40425]
[1776303122979,37.06,74637.93,5.6,-0.32436,0.00014,25.4038]
[1776303123009,37.06,74637.91,5.6,-0.32436,0.00014,25.40377]
[1776303123275,37.06,74632.87,5.6,-0.32505,0.00014,25.42419]
[1776303125289,37.06,74625.16,5.6,-0.3261,0.00014,25.45523]
[1776303126356,37.06,74625.16,5.6,-0.3261,0.00014,25.45523]
[1776303126513,37.06,74625.16,5.6,-0.3261,0.00014,25.45523]
[1776303126578,37.06,74625.16,5.6,-0.3261,0.00014,25.45523]
[1776303126607,37.06,74622.85,5.6,-0.32642,0.00014,25.46443]
[1776303127303,37.06,74635.64,5.6,-0.32465,0.00014,25.41242]
[1776303132337,37.05,74642.09,5.6,-0.32375,0.00014,25.38558]
[1776303134352,37.05,74649.92,5.6,-0.32267,0.00014,25.35324]
[1776303138774,37.05,74652.31,5.6,-0.32234,0.00014,25.3432]
[1776303144422,37.05,74650.82,5.6,-0.32253,0.00014,25.34897]
[1776303149457,37.04,74647.67,5.6,-0.32295,0.00014,25.36166]
[1776303154492,37.04,74649.97,5.6,-0.32262,0.00014,25.34875]
[1776303156276,37.04,74649.96,5.6,-0.32262,0.00014,25.34876]
[1776303161540,37.04,74649.31,5.6,-0.3227,0.00014,25.35128]
[1776303165726,37.04,74648.68,5.6,-0.32278,0.00014,25.35381]
[1776303166110,37.04,74648.27,5.6,-0.32284,0.00014,25.35545]
[1776303166576,37.04,74640.23,5.6,-0.32394,0.00014,25.38844]
[1776303171611,37.04,74642.37,5.6,-0.32364,0.00014,25.37946]
[1776303175672,37.04,74642.17,5.6,-0.32367,0.00014,25.38011]
[1776303180607,37.04,74635.5,5.6,-0.32457,0.00014,25.40703]
[1776303187723,37.03,74639.68,5.6,-0.32397,0.00014,25.38924]
[1776303189740,37.03,74650.05,5.6,-0.32255,0.00014,25.34651]
[1776303190684,37.03,74650.05,5.6,-0.32255,0.00014,25.34651]
[1776303195779,37.03,74648.43,5.6,-0.32276,0.00014,25.35301]
[1776303200814,37.03,74650.1,5.6,-0.32253,0.00014,25.34586]
[1776303205849,37.02,74651.91,5.6,-0.32227,0.00014,25.33815]
[1776303212898,37.02,74651.94,5.6,-0.32224,0.00014,25.33443]
[1776303216843,37.02,74649.52,5.6,-0.32256,0.00014,25.34423]
[1776303221960,37.02,74652.84,5.6,-0.3221,0.00014,25.33009]
[1776303224750,37.02,74653.61,5.6,-0.32199,0.00014,25.32678]
[1776303224859,37.02,74653.61,5.6,-0.32199,0.00014,25.32678]
[1776303231025,37.01,74653.94,5.6,-0.32193,0.00014,25.32495]
[1776303233244,37.01,74652.97,5.6,-0.32206,0.00014,25.32882]
[1776303240991,37.01,74652.54,5.6,-0.3221,0.00014,25.33008]
[1776303243852,37.01,74652.9,5.6,-0.32204,0.00014,25.32845]
[1776303244949,37.0,74653.72,5.6,-0.32193,0.00014,25.32492]
[1776303246164,37.0,74655.74,5.6,-0.32165,0.00014,25.31648]
[1776303246203,37.0,74655.74,5.6,-0.32165,0.00014,25.31648]
[1776303246816,37.0,74655.74,5.6,-0.32165,0.00014,25.31648]
[1776303247054,37.0,74655.74,5.6,-0.32165,0.00014,25.31648]
[1776303251157,37.0,74663.2,5.6,-0.32062,0.00014,25.28527]
[1776303256652,37.0,74658.39,5.6,-0.32127,0.00014,25.30511]
[1776303257585,37.0,74660.58,5.6,-0.32097,0.00014,25.29597]
[1776303257863,37.0,74660.58,5.6,-0.32097,0.00014,25.29597]
[1776303257868,37.0,74660.58,5.6,-0.32097,0.00014,25.29597]
[1776303257900,37.0,74671.42,5.6,-0.31949,0.00014,25.25068]
[1776303260230,37.0,74679.34,5.6,-0.31841,0.00014,25.21746]
[1776303263960,37.0,74684.23,5.6,-0.31775,0.00014,25.19691]
[1776303263963,37.0,74684.23,5.6,-0.31775,0.00014,25.19691]
[1776303264174,37.0,74687.03,5.6,-0.31737,0.00014,25.1852]
[1776303264258,37.0,74695.17,5.6,-0.31626,0.00014,25.1506]
[1776303266087,37.0,74695.17,5.6,-0.31626,0.00014,25.1506]
[1776303271705,37.01,74699.56,5.6,-0.31568,0.00014,25.13259]
[1776303271957,37.01,74699.56,5.6,-0.31568,0.00014,25.13259]
[1776303271996,37.01,74699.56,5.6,-0.31568,0.00014,25.13259]
[1776303272060,37.01,74700.26,5.6,-0.31558,0.00014,25.1266]
[1776303273324,37.01,74708.03,5.6,-0.31452,0.00014,25.09323]
[1776303275129,37.01,74708.03,5.6,-0.31452,0.00014,25.09323]
[1776303284440,37.01,74711.03,5.6,-0.3141,0.00014,25.07985]
[1776303285702,37.01,74711.27,5.6,-0.31407,0.00014,25.07877]
[1776303291691,37.0,74708.5,5.6,-0.31444,0.00014,25.09046]
[1776303291790,37.0,74708.14,5.6,-0.31448,0.00014,25.09195]
[1776303294917,37.0,74702.41,5.6,-0.31527,0.00014,25.11664]
[1776303294929,37.0,74702.41,5.6,-0.31527,0.00014,25.11664]
[1776303295423,37.01,74702.41,5.6,-0.31527,0.00014,25.11691]
[1776303297956,37.01,74700.72,5.6,-0.31551,0.00014,25.12428]
[1776303303921,37.01,74700.83,5.6,-0.31551,0.00014,25.12457]
[1776303304793,37.01,74696.93,5.6,-0.31605,0.00014,25.14145]
[1776303306009,37.02,74696.05,5.6,-0.31617,0.00014,25.14531]
[1776303306382,37.02,74695.96,5.6,-0.31619,0.00014,25.14579]
[1776303307562,37.02,74685.7,5.6,-0.31759,0.00014,25.18946]
[1776303308693,37.02,74685.7,5.6,-0.31759,0.00014,25.18946]
[1776303309546,37.02,74684.29,5.6,-0.31778,0.00014,25.19548]
[1776303311180,37.02,74684.22,5.6,-0.31779,0.00014,25.19583]
[1776303311265,37.02,74683.88,5.6,-0.31784,0.00014,25.19732]
[1776303311321,37.02,74683.88,5.6,-0.31784,0.00014,25.19732]
[1776303313398,37.02,74675.2,5.6,-0.31903,0.00014,25.23397]
[1776303313476,37.02,74675.2,5.6,-0.31903,0.00014,25.23397]
[1776303314439,37.02,74674.92,5.6,-0.31907,0.00014,25.23517]
[1776303315270,37.02,74669.03,5.6,-0.31987,0.00014,25.25988]
[1776303315762,37.02,74669.03,5.6,-0.31987,0.00014,25.25988]
[1776303316449,37.02,74664.11,5.6,-0.32055,0.00014,25.28042]
[1776303321662,37.02,74663.88,5.6,-0.32057,0.00014,25.28129]
[1776303324852,37.02,74663.31,5.6,-0.32065,0.00014,25.28364]
[1776303325690,37.02,74652.79,5.6,-0.32209,0.00014,25.32727]
[1776303330153,37.02,74651.62,5.6,-0.32225,0.00014,25.332]
[1776303331732,37.02,74661.47,5.6,-0.32088,0.00014,25.28779]
[1776303336159,37.02,74663.49,5.6,-0.3206,0.00014,25.27932]
[1776303340795,37.02,74671.25,5.6,-0.31954,0.00014,25.24698]
[1776303345830,37.02,74671.28,5.6,-0.31954,0.00014,25.24699]
[1776303346853,37.02,74671.28,5.6,-0.31954,0.00014,25.24699]
[1776303350008,37.02,74670.79,5.6,-0.31961,0.00014,25.24913]
[1776303354555,37.02,74676.05,5.6,-0.3189,0.00014,25.22724]
[1776303354878,37.02,74676.05,5.6,-0.3189,0.00014,25.22724]
[1776303359928,37.02,74663.47,5.6,-0.32062,0.00014,25.28006]
[1776303364964,37.02,74662.92,5.6,-0.3207,0.00014,25.28241]
[1776303365410,37.02,74662.92,5.6,-0.3207,0.00014,25.28241]
[1776303366307,37.02,74663.24,5.6,-0.32066,0.00014,25.28109]
[1776303366492,37.02,74663.24,5.6,-0.32066,0.00014,25.28109]
[1776303366915,37.02,74663.24,5.6,-0.32066,0.00014,25.28109]
[1776303367847,37.02,74661.03,5.6,-0.32096,0.00014,25.29031]
[1776303368494,37.02,74659.07,5.6,-0.32123,0.00014,25.29847]
[1776303374027,37.02,74654.34,5.6,-0.32188,0.00014,25.31806]
[1776303374818,37.02,74654.34,5.6,-0.32188,0.00014,25.31806]
[1776303377637,37.02,74654.21,5.6,-0.32189,0.00014,25.31856]
[1776303383091,37.02,74656.84,5.6,-0.32153,0.00014,25.30759]
[1776303385451,37.02,74657.09,5.6,-0.3215,0.00014,25.30655]
[1776303386210,37.02,74657.09,5.6,-0.3215,0.00014,25.30655]
[1776303386516,37.02,74663.58,5.6,-0.32061,0.00014,25.27957]
[1776303392154,37.02,74663.13,5.6,-0.32066,0.00014,25.27842]
[1776303397189,37.02,74661.07,5.6,-0.32094,0.00014,25.28711]
[1776303397573,37.02,74661.07,5.6,-0.32094,0.00014,25.28711]
[1776303400484,37.02,74658.03,5.6,-0.32136,0.00014,25.29976]
[1776303405253,37.02,74662.34,5.6,-0.32077,0.00014,25.2819]
[1776303407935,37.02,74667.26,5.6,-0.3201,0.00014,25.26147]
[1776303408282,37.02,74663.92,5.6,-0.32056,0.00014,25.27544]
[1776303412142,37.02,74658.97,5.6,-0.32124,0.00014,25.29607]
[1776303412825,37.02,74657.55,5.6,-0.32143,0.00014,25.30197]
[1776303416350,37.02,74654.23,5.6,-0.32189,0.00014,25.31571]
[1776303417259,37.02,74654.23,5.6,-0.32189,0.00014,25.31571]
[1776303423376,37.02,74645.27,5.6,-0.32311,0.00014,25.3524]
[1776303429269,37.02,74645.02,5.6,-0.32314,0.00014,25.35325]
[1776303429642,37.02,74645.11,5.6,-0.32312,0.00014,25.35284]
[1776303429653,37.02,74645.11,5.6,-0.32312,0.00014,25.35284]
[1776303429817,37.02,74645.11,5.6,-0.32312,0.00014,25.35284]
[1776303429879,37.02,74642.74,5.6,-0.32345,0.00014,25.36253]
[1776303430425,37.02,74633.24,5.6,-0.32475,0.00014,25.40134]
[1776303434012,37.02,74632.19,5.6,-0.32489,0.00014,25.4055]
[1776303434113,37.02,74632.12,5.6,-0.3249,0.00014,25.40567]
[1776303435388,37.02,74631.45,5.6,-0.32499,0.00014,25.4084]
[1776303435460,37.02,74631.69,5.6,-0.32496,0.00014,25.40734]
[1776303440506,37.01,74630.96,5.6,-0.32505,0.00014,25.41002]
[1776303445423,37.01,74631.97,5.6,-0.3249,0.00014,25.40568]
[1776303445541,37.01,74631.98,5.6,-0.3249,0.00014,25.40558]
[1776303450575,37.01,74631.61,5.6,-0.32494,0.00014,25.40669]
[1776303455611,37.01,74632.14,5.6,-0.32484,0.00014,25.40093]
[1776303460646,37.0,74632.22,5.6,-0.32481,0.00014,25.40023]
[1776303463752,37.0,74632.66,5.6,-0.32475,0.00014,25.39829]
[1776303463760,37.0,74632.66,5.6,-0.32475,0.00014,25.39829]
[1776303464674,37.0,74642.27,5.6,-0.32342,0.00014,25.35881]
[1776303466688,37.0,74651.32,5.6,-0.32218,0.00014,25.32145]
[1776303467723,37.0,74651.32,5.6,-0.32218,0.00014,25.32145]
[1776303468702,37.0,74638.68,5.6,-0.32391,0.00014,25.37345]
[1776303473736,37.0,74639.31,5.6,-0.32382,0.00014,25.37059]
[1776303478669,37.0,74637.53,5.6,-0.32406,0.00014,25.37763]
[1776303479904,37.0,74637.25,5.6,-0.32409,0.00014,25.37871]
[1776303479951,37.0,74637.25,5.6,-0.32409,0.00014,25.37871]
[1776303480008,37.0,74635.55,5.6,-0.32432,0.00014,25.3856]
[1776303481078,37.0,74635.55,5.6,-0.32432,0.00014,25.3856]
[1776303483808,37.0,74620.24,5.6,-0.32643,0.00014,25.44779]
[1776303488695,37.0,74622.73,5.6,-0.32609,0.00014,25.43769]
[1776303488919,37.0,74622.73,5.6,-0.32609,0.00014,25.43769]
[1776303488954,37.0,74622.73,5.6,-0.32609,0.00014,25.43769]
[1776303489009,37.0,74622.73,5.6,-0.32609,0.00014,25.43769]
[1776303489107,37.0,74622.73,5.6,-0.32609,0.00014,25.43769]
[1776303489201,37.0,74624.25,5.6,-0.32588,0.00014,25.43151]
[1776303489849,37.0,74636.44,5.6,-0.3242,0.00014,25.38186]
[1776303494885,36.99,74641.38,5.6,-0.32351,0.00014,25.3613]
[1776303499920,36.99,74646.1,5.6,-0.32285,0.00014,25.34163]
[1776303504954,36.99,74646.43,5.6,-0.3228,0.00014,25.34007]
[1776303512006,36.99,74646.07,5.6,-0.32282,0.00014,25.338]
[1776303517039,36.98,74646.43,5.6,-0.32276,0.00014,25.33617]
[1776303522077,36.98,74646.55,5.6,-0.32274,0.00014,25.33537]
[1776303523203,36.98,74646.55,5.6,-0.32274,0.00014,25.33537]
[1776303524995,36.98,74651.21,5.6,-0.32209,0.00014,25.31599]
[1776303530133,36.98,74654.16,5.6,-0.32168,0.00014,25.30351]
[1776303535330,36.98,74654.46,5.6,-0.32163,0.00014,25.30208]
[1776303541436,36.98,74655.66,5.6,-0.32146,0.00014,25.29687]
[1776303544699,36.98,74655.42,5.6,-0.32149,0.00014,25.29774]
[1776303548959,36.97,74657.39,5.6,-0.32122,0.00014,25.28947]
[1776303554301,36.97,74657.56,5.6,-0.32119,0.00014,25.28865]
[1776303559338,36.97,74656.61,5.6,-0.32132,0.00014,25.29256]
[1776303563183,36.97,74654.28,5.6,-0.32164,0.00014,25.30218]
[1776303563271,36.97,74654.28,5.6,-0.32164,0.00014,25.30218]
[1776303569408,36.97,74652.04,5.6,-0.32194,0.00014,25.31131]
[1776303574443,36.97,74654.97,5.6,-0.32152,0.00014,25.29584]
[1776303575590,36.97,74654.97,5.6,-0.32152,0.00014,25.29584]
[1776303581494,36.97,74649.32,5.6,-0.32229,0.00014,25.31911]
[1776303586529,36.97,74648.29,5.6,-0.32243,0.00014,25.32323]
[1776303591564,36.97,74649.07,5.6,-0.32232,0.00014,25.31992]
[1776303594255,36.97,74648.79,5.6,-0.32236,0.00014,25.32107]
[1776303594301,36.97,74648.79,5.6,-0.32236,0.00014,25.32107]
[1776303595470,36.97,74646.24,5.6,-0.32271,0.00014,25.33158]
[1776303595485,36.97,74646.24,5.6,-0.32271,0.00014,25.33158]
[1776303595592,36.97,74641.94,5.6,-0.3233,0.00014,25.34929]
[1776303596600,36.97,74633.09,5.6,-0.32452,0.00014,25.38558]
[1776303598613,36.97,74621.44,5.6,-0.32612,0.00014,25.43294]
[1776303603314,36.97,74620.29,5.6,-0.32627,0.00014,25.43737]
[1776303603331,36.97,74620.29,5.6,-0.32627,0.00014,25.43737]
[1776303603364,36.97,74620.29,5.6,-0.32627,0.00014,25.43737]
[1776303603374,36.97,74620.29,5.6,-0.32627,0.00014,25.43737]
[1776303603781,36.96,74620.08,5.6,-0.3263,0.00014,25.43807]
[1776303608933,36.97,74616.33,5.6,-0.32683,0.00014,25.45354]
[1776303608938,36.97,74616.33,5.6,-0.32683,0.00014,25.45354]
[1776303614430,36.97,74618.21,5.6,-0.32658,0.00014,25.44634]
[1776303616776,36.97,74623.81,5.6,-0.32581,0.00014,25.42389]
[1776303617119,36.97,74623.81,5.6,-0.32581,0.00014,25.42389]
[1776303620826,36.97,74627.23,5.6,-0.32535,0.00014,25.41013]
[1776303620852,36.97,74627.23,5.6,-0.32535,0.00014,25.41013]
[1776303620853,36.97,74627.23,5.6,-0.32535,0.00014,25.41013]
[1776303620892,36.97,74628.87,5.6,-0.32512,0.00014,25.40349]
[1776303624800,36.97,74640.51,5.6,-0.32351,0.00014,25.35563]
[1776303626104,36.97,74640.51,5.6,-0.32351,0.00014,25.35563]
[1776303631848,36.97,74641.77,5.6,-0.32332,0.00014,25.3471]
[1776303636884,36.97,74639.98,5.6,-0.32355,0.00014,25.35421]
[1776303642428,36.97,74640.02,5.6,-0.32354,0.00014,25.35381]
[1776303644486,36.97,74637.73,5.6,-0.32385,0.00014,25.36309]
[1776303654003,36.96,74642.81,5.6,-0.32313,0.00014,25.34142]
[1776303659040,36.96,74642.8,5.6,-0.32312,0.00014,25.34115]
[1776303661322,36.96,74642.86,5.6,-0.32311,0.00014,25.34084]
[1776303664724,36.96,74634.48,5.6,-0.32426,0.00014,25.37498]
[1776303670079,36.95,74627.8,5.6,-0.32516,0.00014,25.40177]
[1776303676162,36.95,74626.45,5.6,-0.32533,0.00014,25.40654]
[1776303679157,36.94,74626.41,5.6,-0.32533,0.00014,25.4066]
[1776303679203,36.94,74626.33,5.6,-0.32533,0.00014,25.40663]
[1776303680122,36.94,74626.33,5.6,-0.32533,0.00014,25.40663]
[1776303680412,36.94,74626.33,5.6,-0.32533,0.00014,25.40663]
[1776303680802,36.94,74621.84,5.6,-0.32595,0.00014,25.42485]
[1776303686232,36.95,74612.7,5.6,-0.32723,0.00014,25.46218]
[1776303690071,36.95,74612.0,5.6,-0.32733,0.00014,25.46516]
[1776303693706,36.95,74614.36,5.6,-0.32699,0.00014,25.45264]
[1776303696130,36.95,74622.66,5.6,-0.32585,0.00014,25.41917]
[1776303696529,36.95,74622.66,5.6,-0.32585,0.00014,25.41917]
[1776303697847,36.95,74624.91,5.6,-0.32554,0.00014,25.41021]
[1776303698214,36.95,74624.91,5.6,-0.32554,0.00014,25.41021]
[1776303698231,36.95,74624.91,5.6,-0.32554,0.00014,25.41021]
[1776303698481,36.95,74624.91,5.6,-0.32554,0.00014,25.41021]
[1776303698548,36.95,74631.46,5.6,-0.32464,0.00014,25.38361]
[1776303704539,36.95,74635.13,5.6,-0.32413,0.00014,25.36839]
[1776303714429,36.94,74634.72,5.6,-0.32416,0.00014,25.3692]
[1776303719464,36.94,74635.39,5.6,-0.32405,0.00014,25.3661]
[1776303724436,36.94,74638.69,5.6,-0.32359,0.00014,25.35226]
[1776303726513,36.94,74649.69,5.6,-0.32207,0.00014,25.30669]
[1776303728361,36.94,74650.4,5.6,-0.32197,0.00014,25.30372]
[1776303728389,36.94,74650.4,5.6,-0.32197,0.00014,25.30372]
[1776303729110,36.94,74651.27,5.6,-0.32185,0.00014,25.30009]
[1776303730790,36.94,74659.15,5.6,-0.32077,0.00014,25.26726]
[1776303730832,36.94,74659.15,5.6,-0.32077,0.00014,25.26726]
[1776303734042,36.94,74659.11,5.6,-0.32077,0.00014,25.26744]
[1776303734065,36.94,74659.11,5.6,-0.32077,0.00014,25.26744]
[1776303734160,36.94,74659.11,5.6,-0.32077,0.00014,25.26744]
[1776303734569,36.94,74669.27,5.6,-0.31938,0.00014,25.2249]
[1776303739604,36.94,74672.05,5.6,-0.31901,0.00014,25.2135]
[1776303739831,36.94,74672.05,5.6,-0.31901,0.00014,25.2135]
[1776303739931,36.94,74672.05,5.6,-0.31901,0.00014,25.2135]
[1776303743300,36.94,74672.16,5.6,-0.319,0.00014,25.21317]
[1776303743311,36.94,74672.16,5.6,-0.319,0.00014,25.21317]
[1776303743379,36.94,74672.16,5.6,-0.319,0.00014,25.21317]
[1776303746573,36.94,74665.16,5.6,-0.31996,0.00014,25.24275]
[1776303755716,36.94,74659.75,5.6,-0.3207,0.00014,25.26252]
[1776303762487,36.94,74659.43,5.6,-0.32075,0.00014,25.26399]
[1776303766170,36.95,74660.75,5.6,-0.32057,0.00014,25.25866]
[1776303771838,36.95,74655.13,5.6,-0.32135,0.00014,25.28223]
[1776303776873,36.95,74656.31,5.6,-0.32119,0.00014,25.27743]
[1776303781908,36.95,74656.45,5.6,-0.32117,0.00014,25.27697]
[1776303786361,36.95,74656.16,5.6,-0.32122,0.00014,25.27825]
[1776303786686,36.95,74659.76,5.6,-0.32072,0.00014,25.26331]
[1776303791978,36.95,74666.78,5.6,-0.31977,0.00014,25.23422]
[1776303797721,36.95,74666.72,5.6,-0.31979,0.00014,25.23473]
[1776303798877,36.95,74666.79,5.6,-0.31978,0.00014,25.23456]
[1776303799677,36.95,74666.79,5.6,-0.31978,0.00014,25.23456]
[1776303799728,36.96,74670.32,5.6,-0.3193,0.00014,25.21988]
[1776303799749,36.96,74670.32,5.6,-0.3193,0.00014,25.21988]
[1776303800037,36.96,74678.41,5.6,-0.31819,0.00014,25.18578]
[1776303803058,36.96,74686.51,5.6,-0.3171,0.00014,25.1518]
[1776303803884,36.96,74686.51,5.6,-0.3171,0.00014,25.1518]
[1776303805364,36.96,74690.84,5.6,-0.31651,0.00014,25.13351]
[1776303805809,36.96,74691.12,5.6,-0.31648,0.00014,25.13261]
[1776303811114,36.97,74692.19,5.6,-0.31634,0.00014,25.12555]
[1776303815967,36.97,74693.75,5.6,-0.31614,0.00014,25.11946]
[1776303821184,36.98,74699.56,5.6,-0.31538,0.00014,25.09554]
[1776303826218,36.98,74695.62,5.6,-0.31594,0.00014,25.11316]
[1776303831253,36.99,74695.59,5.6,-0.31596,0.00014,25.11396]
[1776303833193,36.99,74695.64,5.6,-0.31596,0.00014,25.11388]
[1776303839265,36.99,74693.62,5.6,-0.31625,0.00014,25.12313]
[1776303841215,36.99,74694.22,5.6,-0.31618,0.00014,25.12092]
[1776303841483,36.99,74694.22,5.6,-0.31618,0.00014,25.12092]
[1776303841563,37.0,74698.75,5.6,-0.31557,0.00014,25.10181]
[1776303841855,37.0,74698.75,5.6,-0.31557,0.00014,25.10181]
[1776303841925,37.0,74698.75,5.6,-0.31557,0.00014,25.10181]
[1776303841952,37.0,74698.75,5.6,-0.31557,0.00014,25.10181]
[1776303841955,37.0,74698.75,5.6,-0.31557,0.00014,25.10181]
[1776303841980,37.0,74698.75,5.6,-0.31557,0.00014,25.10181]
[1776303842331,37.0,74710.71,5.6,-0.31395,0.00014,25.05044]
[1776303842757,37.0,74710.71,5.6,-0.31395,0.00014,25.05044]
[1776303843725,37.0,74714.74,5.6,-0.3134,0.00014,25.0331]
[1776303844630,37.0,74714.74,5.6,-0.3134,0.00014,25.0331]
[1776303845168,37.0,74714.42,5.6,-0.31344,0.00014,25.03447]
[1776303845519,37.0,74714.42,5.6,-0.31344,0.00014,25.03447]
[1776303848095,37.0,74718.29,5.6,-0.31292,0.00014,25.0177]
[1776303850316,37.0,74722.29,5.6,-0.31238,0.00014,25.00033]
[1776303855423,37.0,74717.02,5.6,-0.31309,0.00014,25.02319]
[1776303855737,37.0,74717.02,5.6,-0.31309,0.00014,25.02319]
[1776303856679,37.0,74717.02,5.6,-0.31309,0.00014,25.02319]
[1776303856701,37.0,74717.02,5.6,-0.31309,0.00014,25.02319]
[1776303858437,37.0,74713.79,5.6,-0.31353,0.00014,25.03711]
[1776303858444,37.0,74711.65,5.6,-0.31382,0.00014,25.04631]
[1776303863479,37.0,74708.24,5.6,-0.3143,0.00014,25.06179]
[1776303864596,37.0,74708.24,5.6,-0.3143,0.00014,25.06179]
[1776303864698,37.0,74709.05,5.6,-0.3142,0.00014,25.05846]
[1776303870530,37.0,74712.03,5.6,-0.3138,0.00014,25.04599]
[1776303875195,37.01,74713.87,5.6,-0.31355,0.00014,25.03507]
[1776303880600,37.01,74712.52,5.6,-0.31374,0.00014,25.04131]
[1776303881390,37.01,74712.52,5.6,-0.31374,0.00014,25.04131]
[1776303881463,37.01,74712.52,5.6,-0.31374,0.00014,25.04131]
[1776303881607,37.01,74707.24,5.6,-0.31446,0.00014,25.06412]
[1776303884427,37.01,74705.5,5.6,-0.3147,0.00014,25.07189]
[1776303888264,37.02,74707.11,5.6,-0.3145,0.00014,25.06557]
[1776303891390,37.02,74707.22,5.6,-0.3145,0.00014,25.06556]
[1776303891677,37.02,74708.21,5.6,-0.31437,0.00014,25.06145]
[1776303896712,37.02,74708.26,5.6,-0.31438,0.00014,25.06189]
[1776303900333,37.03,74707.08,5.6,-0.31456,0.00014,25.06736]
[1776303900353,37.03,74707.08,5.6,-0.31456,0.00014,25.06736]
[1776303900356,37.03,74707.08,5.6,-0.31456,0.00014,25.06736]
[1776303900562,37.03,74707.08,5.6,-0.31456,0.00014,25.06736]
[1776303900740,37.03,74704.3,5.6,-0.31494,0.00014,25.07942]
[1776303905778,37.03,74699.78,5.6,-0.31557,0.00014,25.09947]
[1776303905912,37.03,74699.78,5.6,-0.31557,0.00014,25.09947]
[1776303911192,37.04,74697.54,5.6,-0.31589,0.00014,25.10953]
[1776303913024,37.04,74690.15,5.6,-0.3169,0.00014,25.1412]
[1776303913969,37.04,74690.51,5.6,-0.31686,0.00014,25.13976]
[1776303914428,37.04,74690.51,5.6,-0.31686,0.00014,25.13976]
[1776303919873,37.04,74694.5,5.6,-0.31633,0.00014,25.12344]
[1776303924909,37.05,74692.45,5.6,-0.31663,0.00014,25.13265]
[1776303929944,37.05,74692.3,5.6,-0.31666,0.00014,25.13371]
[1776303934979,37.05,74694.81,5.6,-0.31632,0.00014,25.12024]
[1776303940015,37.06,74695.32,5.6,-0.31626,0.00014,25.11854]
[1776303941085,37.06,74695.32,5.6,-0.31626,0.00014,25.11854]
[1776303943036,37.06,74700.1,5.6,-0.31561,0.00014,25.09835]
[1776303943948,37.06,74702.02,5.6,-0.31536,0.00014,25.09026]
[1776303948275,37.06,74702.29,5.6,-0.31533,0.00014,25.08959]
[1776303950085,37.06,74693.77,5.6,-0.3165,0.00014,25.12625]
[1776303956127,37.07,74693.47,5.6,-0.31656,0.00014,25.12804]
[1776303961164,37.07,74693.83,5.6,-0.31652,0.00014,25.12691]
[1776303966199,37.07,74692.03,5.6,-0.31678,0.00014,25.13494]
[1776303968837,37.07,74691.57,5.6,-0.31684,0.00014,25.13696]
[1776303970227,37.07,74702.52,5.6,-0.31536,0.00014,25.09057]
[1776303975262,37.08,74701.3,5.6,-0.31554,0.00014,25.09635]
[1776303978283,37.08,74703.8,5.6,-0.31521,0.00014,25.08591]
[1776303983318,37.08,74704.06,5.6,-0.3152,0.00014,25.08554]
[1776303985508,37.09,74701.25,5.6,-0.31558,0.00014,25.09767]
[1776303985909,37.09,74700.49,5.6,-0.31569,0.00014,25.10103]
[1776303986427,37.09,74700.49,5.6,-0.31569,0.00014,25.10103]
[1776303990125,37.09,74696.59,5.6,-0.31623,0.00014,25.11805]
[1776303990554,37.09,74696.59,5.6,-0.31623,0.00014,25.11805]
[1776303998425,37.09,74693.49,5.6,-0.31666,0.00014,25.12868]
[1776304003460,37.1,74693.61,5.6,-0.31665,0.00014,25.12853]
[1776304006259,37.1,74693.81,5.6,-0.31663,0.00014,25.12782]
[1776304006677,37.1,74693.81,5.6,-0.31663,0.00014,25.12782]
[1776304015546,37.1,74697.02,5.6,-0.31622,0.00014,25.115]
[1776304020582,37.11,74696.4,5.6,-0.31632,0.00014,25.11811]
[1776304025617,37.11,74696.29,5.6,-0.31634,0.00014,25.11896]
[1776304030994,37.11,74696.13,5.6,-0.31637,0.00014,25.11986]
[1776304031642,37.11,74696.13,5.6,-0.31637,0.00014,25.11986]
[1776304036694,37.11,74690.55,5.6,-0.31714,0.00014,25.14399]
[1776304041729,37.12,74688.91,5.6,-0.31737,0.00014,25.15116]
[1776304044347,37.12,74688.77,5.6,-0.31739,0.00014,25.15184]
[1776304044434,37.12,74688.77,5.6,-0.31739,0.00014,25.15184]
[1776304044556,37.12,74688.77,5.6,-0.31739,0.00014,25.15184]
[1776304045759,37.12,74703.95,5.6,-0.31534,0.00014,25.0875]
[1776304047699,37.12,74702.03,5.6,-0.3156,0.00014,25.09579]
[1776304052808,37.12,74698.57,5.6,-0.31607,0.00014,25.10779]
[1776304055172,37.12,74698.47,5.6,-0.31609,0.00014,25.10838]
[1776304056440,37.12,74698.25,5.6,-0.31612,0.00014,25.1094]
[1776304057843,37.12,74686.66,5.6,-0.3177,0.00014,25.15862]
[1776304058536,37.12,74686.66,5.6,-0.3177,0.00014,25.15862]
[1776304059284,37.12,74685.2,5.6,-0.3179,0.00014,25.16482]
[1776304064893,37.13,74684.09,5.6,-0.31806,0.00014,25.16969]
[1776304068319,37.13,74683.76,5.6,-0.3181,0.00014,25.17118]
[1776304068566,37.13,74683.76,5.6,-0.3181,0.00014,25.17118]
[1776304068577,37.13,74683.76,5.6,-0.3181,0.00014,25.17118]
[1776304071062,37.13,74670.12,5.6,-0.31996,0.00014,25.22832]
[1776304076976,37.13,74667.04,5.6,-0.32038,0.00014,25.24108]
[1776304079331,37.13,74668.69,5.6,-0.32016,0.00014,25.23421]
[1776304080999,37.13,74666.79,5.6,-0.32042,0.00014,25.24213]
[1776304083780,37.13,74657.73,5.6,-0.32166,0.00014,25.27967]
[1776304084354,37.13,74658.17,5.6,-0.32159,0.00014,25.2778]
[1776304084600,37.13,74658.17,5.6,-0.32159,0.00014,25.2778]
[1776304084632,37.13,74667.35,5.6,-0.32034,0.00014,25.23974]
[1776304086040,37.13,74675.73,5.6,-0.3192,0.00014,25.20482]
[1776304091075,37.13,74673.45,5.6,-0.31951,0.00014,25.21448]
[1776304096110,37.13,74673.31,5.6,-0.31954,0.00014,25.21523]
[1776304101857,37.13,74673.56,5.6,-0.31951,0.00014,25.21435]
[1776304102156,37.13,74673.56,5.6,-0.31951,0.00014,25.21445]
[1776304103131,37.13,74669.55,5.6,-0.32006,0.00014,25.23117]
[1776304108194,37.13,74662.18,5.6,-0.32107,0.00014,25.26186]
[1776304112359,37.13,74662.11,5.6,-0.32107,0.00014,25.26216]
[1776304113717,37.13,74662.04,5.6,-0.32107,0.00014,25.25922]
[1776304113961,37.13,74662.04,5.6,-0.32107,0.00014,25.25922]
[1776304114097,37.13,74663.39,5.6,-0.32088,0.00014,25.25362]
[1776304114802,37.13,74663.39,5.6,-0.32088,0.00014,25.25362]
[1776304116250,37.13,74677.7,5.6,-0.31893,0.00014,25.19403]
[1776304117860,37.13,74677.7,5.6,-0.31893,0.00014,25.19403]
[1776304123298,37.13,74679.36,5.6,-0.31872,0.00014,25.18747]
[1776304130349,37.14,74682.79,5.6,-0.31826,0.00014,25.17325]
[1776304130516,37.14,74682.79,5.6,-0.31826,0.00014,25.17325]
[1776304131425,37.14,74686.13,5.6,-0.31781,0.00014,25.15946]
[1776304131855,37.14,74686.13,5.6,-0.31781,0.00014,25.15946]
[1776304132730,37.14,74692.68,5.6,-0.31692,0.00014,25.13198]
[1776304133967,37.14,74696.32,5.6,-0.31643,0.00014,25.11668]
[1776304134036,37.14,74699.22,5.6,-0.31604,0.00014,25.10436]
[1776304134863,37.14,74701.4,5.6,-0.31575,0.00014,25.09526]
[1776304136780,37.14,74706.91,5.6,-0.315,0.00014,25.07176]
[1776304138581,37.14,74706.9,5.6,-0.31501,0.00014,25.07192]
[1776304139373,37.14,74706.94,5.6,-0.315,0.00014,25.07169]
[1776304139376,37.14,74706.94,5.6,-0.315,0.00014,25.07169]
[1776304141461,37.14,74707.78,5.6,-0.31488,0.00014,25.06798]
[1776304143851,37.14,74710.81,5.6,-0.31447,0.00014,25.0549]
[1776304143993,37.14,74710.81,5.6,-0.31447,0.00014,25.0549]
[1776304144131,37.14,74712.68,5.6,-0.31421,0.00014,25.04679]
[1776304144138,37.14,74712.68,5.6,-0.31421,0.00014,25.04679]
[1776304144204,37.14,74712.68,5.6,-0.31421,0.00014,25.04679]
[1776304144448,37.14,74725.63,5.6,-0.31246,0.00014,24.99102]
[1776304146036,37.14,74726.98,5.6,-0.31228,0.00013,24.98523]
[1776304146226,37.14,74726.98,5.6,-0.31228,0.00013,24.98523]
[1776304150582,37.14,74726.25,5.6,-0.31238,0.00014,24.98857]
[1776304151599,37.14,74726.18,5.6,-0.31239,0.00014,24.98886]
[1776304157254,37.14,74722.27,5.6,-0.31292,0.00014,25.00565]
[1776304159292,37.14,74722.19,5.6,-0.31293,0.00014,25.00596]
[1776304160856,37.14,74722.19,5.6,-0.31293,0.00014,25.00591]
[1776304160865,37.14,74722.19,5.6,-0.31293,0.00014,25.00591]
[1776304162763,37.14,74719.15,5.6,-0.31333,0.00014,25.01895]
[1776304163304,37.14,74717.89,5.6,-0.3135,0.00014,25.0243]
[1776304163429,37.14,74717.89,5.6,-0.3135,0.00014,25.0243]
[1776304164645,37.14,74717.62,5.6,-0.31354,0.00014,25.02546]
[1776304165263,37.14,74719.17,5.6,-0.31333,0.00014,25.01874]
[1776304169486,37.14,74729.66,5.6,-0.31191,0.00013,24.97325]
[1776304170848,37.14,74730.07,5.6,-0.31185,0.00013,24.97146]
[1776304171777,37.14,74730.07,5.6,-0.31185,0.00013,24.97145]
[1776304173902,37.14,74727.72,5.6,-0.31215,0.00013,24.97837]
[1776304175993,37.14,74727.4,5.6,-0.31219,0.00013,24.97974]
[1776304185736,37.14,74727.46,5.6,-0.31219,0.00013,24.97952]
[1776304188996,37.14,74729.4,5.6,-0.31193,0.00013,24.97112]
[1776304191503,37.14,74726.52,5.6,-0.31231,0.00014,24.98362]
[1776304191603,37.14,74726.52,5.6,-0.31231,0.00014,24.98362]
[1776304191787,37.14,74726.52,5.6,-0.31231,0.00014,24.98362]
[1776304195392,37.14,74716.52,5.6,-0.31366,0.00014,25.02666]
[1776304195401,37.14,74716.52,5.6,-0.31366,0.00014,25.02666]
[1776304200841,37.14,74723.15,5.6,-0.31276,0.00014,24.99797]
[1776304202154,37.14,74720.53,5.6,-0.31312,0.00014,25.00927]
[1776304207449,37.13,74713.19,5.6,-0.31411,0.00014,25.04072]
[1776304208075,37.13,74713.19,5.6,-0.31411,0.00014,25.04072]
[1776304209213,37.13,74715.61,5.6,-0.31378,0.00014,25.03029]
[1776304211488,37.13,74717.46,5.6,-0.31353,0.00014,25.0223]
[1776304215867,37.13,74715.89,5.6,-0.31374,0.00014,25.02904]
[1776304220983,37.13,74722.07,5.6,-0.3129,0.00014,25.00244]
[1776304222315,37.13,74722.07,5.6,-0.3129,0.00014,25.00244]
[1776304226437,37.14,74720.58,5.6,-0.31312,0.00014,25.0095]
[1776304232061,37.14,74717.08,5.6,-0.31358,0.00014,25.02147]
[1776304233795,37.14,74717.18,5.6,-0.31357,0.00014,25.02105]
[1776304239109,37.15,74722.76,5.6,-0.31286,0.00014,24.99835]
[1776304240538,37.15,74722.95,5.6,-0.31283,0.00014,24.99757]
[1776304240778,37.15,74722.95,5.6,-0.31283,0.00014,24.99757]
[1776304240867,37.15,74722.95,5.6,-0.31283,0.00014,24.99757]
[1776304243081,37.15,74720.01,5.6,-0.31324,0.00014,25.01066]
[1776304243514,37.15,74717.2,5.6,-0.31362,0.00014,25.02279]
[1776304243703,37.15,74717.2,5.6,-0.31362,0.00014,25.02279]
[1776304243855,37.15,74717.2,5.6,-0.31362,0.00014,25.02279]
[1776304243924,37.15,74717.2,5.6,-0.31362,0.00014,25.02279]
[1776304243971,37.15,74716.56,5.6,-0.31371,0.00014,25.02556]
[1776304244529,37.15,74716.56,5.6,-0.31371,0.00014,25.02556]
[1776304244547,37.15,74716.56,5.6,-0.31371,0.00014,25.02556]
[1776304244552,37.15,74716.56,5.6,-0.31371,0.00014,25.02556]
[1776304244644,37.15,74705.64,5.6,-0.31519,0.00014,25.07234]
[1776304245357,37.15,74705.64,5.6,-0.31519,0.00014,25.07234]
[1776304245940,37.15,74705.64,5.6,-0.31519,0.00014,25.07234]
[1776304245967,37.15,74705.64,5.6,-0.31519,0.00014,25.07234]
[1776304246040,37.15,74695.43,5.6,-0.31658,0.00014,25.11608]
[1776304246544,37.15,74695.43,5.6,-0.31658,0.00014,25.11608]
[1776304246778,37.15,74695.43,5.6,-0.31658,0.00014,25.11608]
[1776304246875,37.15,74695.43,5.6,-0.31658,0.00014,25.11608]
[1776304247589,37.16,74697.39,5.6,-0.31632,0.00014,25.10792]
[1776304248116,37.16,74697.39,5.6,-0.31632,0.00014,25.10792]
[1776304248124,37.16,74705.57,5.6,-0.31522,0.00014,25.07331]
[1776304248144,37.16,74705.57,5.6,-0.31522,0.00014,25.07331]
[1776304248173,37.16,74708.58,5.6,-0.31481,0.00014,25.06045]
[1776304251664,37.16,74710.64,5.6,-0.31454,0.00014,25.05186]
[1776304253546,37.16,74711.04,5.6,-0.31449,0.00014,25.05036]
[1776304253647,37.16,74711.17,5.6,-0.31447,0.00014,25.04991]
[1776304259677,37.17,74709.74,5.6,-0.31469,0.00014,25.05694]
[1776304259931,37.17,74709.81,5.6,-0.31469,0.00014,25.05698]
[1776304265294,37.17,74709.65,5.6,-0.31473,0.00014,25.05804]
[1776304267125,37.17,74709.65,5.6,-0.31473,0.00014,25.05804]
[1776304267143,37.17,74709.61,5.6,-0.31474,0.00014,25.05835]
[1776304267285,37.17,74709.61,5.6,-0.31474,0.00014,25.05835]
[1776304267315,37.17,74709.61,5.6,-0.31474,0.00014,25.05835]
[1776304267346,37.17,74709.61,5.6,-0.31474,0.00014,25.05835]
[1776304268840,37.17,74704.91,5.6,-0.31537,0.00014,25.07841]
[1776304269148,37.17,74704.91,5.6,-0.31537,0.00014,25.07841]
[1776304268864,37.17,74696.4,5.6,-0.31654,0.00014,25.11481]
[1776304269235,37.17,74696.4,5.6,-0.31654,0.00014,25.11481]
[1776304269558,37.17,74696.4,5.6,-0.31654,0.00014,25.11481]
[1776304270627,37.17,74692.09,5.6,-0.31712,0.00014,25.13304]
[1776304273114,37.18,74692.72,5.6,-0.31704,0.00014,25.13055]
[1776304275122,37.18,74691.35,5.6,-0.31723,0.00014,25.13651]
[1776304278318,37.18,74691.27,5.6,-0.31725,0.00014,25.13708]
[1776304279657,37.18,74691.26,5.6,-0.31725,0.00014,25.13727]
[1776304282052,37.18,74693.31,5.6,-0.31698,0.00014,25.12876]
[1776304284881,37.18,74694.24,5.6,-0.31686,0.00014,25.12506]
[1776304285000,37.18,74694.24,5.6,-0.31686,0.00014,25.12506]
[1776304285228,37.18,74694.45,5.6,-0.31684,0.00014,25.12433]
[1776304285295,37.18,74694.45,5.6,-0.31684,0.00014,25.12433]
[1776304285435,37.18,74683.48,5.6,-0.31833,0.00014,25.17053]
[1776304286442,37.18,74683.48,5.6,-0.31833,0.00014,25.17053]
[1776304287512,37.18,74678.36,5.6,-0.31903,0.00014,25.19201]
[1776304287587,37.18,74678.36,5.6,-0.31903,0.00014,25.19201]
[1776304293490,37.18,74677.49,5.6,-0.31913,0.00014,25.19249]
[1776304298526,37.18,74677.34,5.6,-0.31915,0.00014,25.19317]
[1776304304568,37.18,74677.29,5.6,-0.31916,0.00014,25.1934]
[1776304309603,37.19,74674.65,5.6,-0.31952,0.00014,25.20446]
[1776304314638,37.19,74673.25,5.6,-0.31971,0.00014,25.2103]
[1776304318654,37.19,74673.25,5.6,-0.31971,0.00014,25.2103]
[1776304323717,37.18,74672.3,5.6,-0.31984,0.00014,25.21417]
[1776304327435,37.18,74672.26,5.6,-0.31984,0.00014,25.21429]
[1776304327468,37.18,74672.26,5.6,-0.31984,0.00014,25.21429]
[1776304331302,37.18,74666.49,5.6,-0.32063,0.00014,25.23813]
[1776304331308,37.18,74666.49,5.6,-0.32063,0.00014,25.23813]
[1776304332781,37.18,74678.45,5.6,-0.31899,0.00014,25.18825]
[1776304333773,37.18,74678.45,5.6,-0.31899,0.00014,25.18825]
[1776304333884,37.18,74678.45,5.6,-0.31899,0.00014,25.18825]
[1776304335163,37.18,74685.09,5.6,-0.31809,0.00014,25.16039]
[1776304339302,37.18,74687.68,5.6,-0.31774,0.00014,25.14964]
[1776304344867,37.19,74690.01,5.6,-0.31743,0.00014,25.14007]
[1776304349415,37.19,74689.76,5.6,-0.31747,0.00014,25.14122]
[1776304350191,37.19,74689.76,5.6,-0.31747,0.00014,25.14122]
[1776304350730,37.19,74688.29,5.6,-0.31767,0.00014,25.1476]
[1776304353820,37.19,74680.77,5.6,-0.31868,0.00014,25.17601]
[1776304358304,37.19,74678.69,5.6,-0.31897,0.00014,25.18477]
[1776304364002,37.19,74681.28,5.6,-0.31862,0.00014,25.17411]
[1776304369037,37.19,74681.17,5.6,-0.31864,0.00014,25.17469]
[1776304375081,37.19,74680.65,5.6,-0.31871,0.00014,25.17701]
[1776304380118,37.19,74679.66,5.6,-0.31885,0.00014,25.18127]
[1776304382600,37.19,74680.31,5.6,-0.31876,0.00014,25.1786]
[1776304383081,37.19,74680.31,5.6,-0.31876,0.00014,25.1786]
[1776304385274,37.19,74676.87,5.6,-0.31923,0.00014,25.19303]
[1776304395224,37.2,74682.91,5.6,-0.31842,0.00014,25.16818]
[1776304398121,37.2,74683.07,5.6,-0.31841,0.00014,25.16759]
[1776304399330,37.2,74683.09,5.6,-0.31841,0.00014,25.1676]
[1776304409323,37.2,74683.11,5.6,-0.31841,0.00014,25.16792]
[1776304414358,37.2,74683.5,5.6,-0.31835,0.00014,25.16323]
[1776304419394,37.2,74682.93,5.6,-0.31843,0.00014,25.16583]
[1776304425435,37.2,74678.9,5.6,-0.31899,0.00014,25.18286]
[1776304430477,37.2,74676.57,5.6,-0.31931,0.00014,25.19272]
[1776304434645,37.21,74673.51,5.6,-0.31973,0.00014,25.20555]
[1776304434807,37.21,74673.51,5.6,-0.31973,0.00014,25.20555]
[1776304435512,37.21,74683.55,5.6,-0.31836,0.00014,25.16366]
[1776304440547,37.21,74685.82,5.6,-0.31806,0.00014,25.15449]
[1776304446589,37.21,74684.74,5.6,-0.31822,0.00014,25.15939]
[1776304451624,37.21,74682.72,5.6,-0.31851,0.00014,25.16812]
[1776304456659,37.21,74682.57,5.6,-0.31853,0.00014,25.16897]
[1776304461709,37.22,74683.76,5.6,-0.31838,0.00014,25.1642]
[1776304462683,37.22,74683.76,5.6,-0.31838,0.00014,25.1642]
[1776304466112,37.22,74688.21,5.6,-0.31778,0.00014,25.14566]
[1776304471782,37.22,74690.26,5.6,-0.31749,0.00014,25.13419]
[1776304472985,37.22,74690.26,5.6,-0.31749,0.00014,25.13419]
[1776304474042,37.22,74690.42,5.6,-0.31747,0.00014,25.13358]
[1776304474928,37.22,74688.55,5.6,-0.31773,0.00014,25.14156]
[1776304475193,37.22,74688.55,5.6,-0.31773,0.00014,25.14156]
[1776304476736,37.22,74685.61,5.6,-0.31813,0.00014,25.15395]
[1776304477828,37.22,74671.58,5.6,-0.32004,0.00014,25.21259]
[1776304482863,37.22,74670.52,5.6,-0.32018,0.00014,25.2169]
[1776304487898,37.22,74670.02,5.6,-0.32025,0.00014,25.21886]
[1776304493339,37.22,74670.04,5.6,-0.32024,0.00014,25.21866]
[1776304494454,37.22,74670.04,5.6,-0.32024,0.00014,25.2186]
[1776304500034,37.22,74671.26,5.6,-0.32007,0.00014,25.21342]
[1776304500734,37.22,74671.26,5.6,-0.32007,0.00014,25.21337]
[1776304501243,37.22,74671.26,5.6,-0.32007,0.00014,25.21337]
[1776304501648,37.22,74663.96,5.6,-0.32106,0.00014,25.24356]
[1776304502001,37.22,74653.94,5.6,-0.32243,0.00014,25.28483]
[1776304502715,37.22,74653.94,5.6,-0.32243,0.00014,25.28483]
[1776304504999,37.22,74660.96,5.6,-0.32147,0.00014,25.25581]
[1776304510426,37.21,74659.54,5.6,-0.32165,0.00014,25.26134]
[1776304516099,37.21,74659.71,5.6,-0.32161,0.00014,25.26015]
[1776304520128,37.21,74651.64,5.6,-0.32271,0.00014,25.29304]
[1776304521460,37.21,74649.9,5.6,-0.32295,0.00014,25.30009]
[1776304525971,37.2,74656.15,5.6,-0.32208,0.00014,25.27409]
[1776304531205,37.2,74657.36,5.6,-0.32189,0.00014,25.26558]
[1776304536240,37.2,74654.63,5.6,-0.32225,0.00014,25.2765]
[1776304537005,37.2,74654.63,5.6,-0.32225,0.00014,25.2765]
[1776304537754,37.2,74654.53,5.6,-0.32226,0.00014,25.27684]
[1776304537803,37.2,74654.53,5.6,-0.32226,0.00014,25.27684]
[1776304537964,37.2,74654.53,5.6,-0.32226,0.00014,25.27684]
[1776304538291,37.2,74654.53,5.6,-0.32226,0.00014,25.27684]
[1776304538372,37.2,74654.53,5.6,-0.32226,0.00014,25.27684]
[1776304538297,37.2,74646.94,5.6,-0.3233,0.00014,25.30788]
[1776304538726,37.2,74646.94,5.6,-0.3233,0.00014,25.30788]
[1776304539261,37.2,74638.18,5.6,-0.3245,0.00014,25.34348]
[1776304539528,37.2,74638.18,5.6,-0.3245,0.00014,25.34348]
[1776304539563,37.2,74638.18,5.6,-0.3245,0.00014,25.34348]
[1776304544615,37.19,74637.81,5.6,-0.32453,0.00014,25.34444]
[1776304544645,37.19,74637.81,5.6,-0.32453,0.00014,25.34444]
[1776304545065,37.19,74637.81,5.6,-0.32453,0.00014,25.34444]
[1776304546367,37.19,74635.79,5.6,-0.32481,0.00014,25.35253]
[1776304546596,37.19,74634.31,5.6,-0.32501,0.00014,25.35842]
[1776304546780,37.19,74634.31,5.6,-0.32501,0.00014,25.35842]
[1776304547021,37.19,74634.31,5.6,-0.32501,0.00014,25.35842]
[1776304547028,37.19,74634.31,5.6,-0.32501,0.00014,25.35842]
[1776304547098,37.19,74634.31,5.6,-0.32501,0.00014,25.35842]
[1776304547340,37.19,74634.31,5.6,-0.32501,0.00014,25.35842]
[1776304547386,37.19,74634.31,5.6,-0.32501,0.00014,25.35842]
[1776304547651,37.19,74628.67,5.6,-0.32578,0.00014,25.38111]
[1776304547673,37.19,74628.67,5.6,-0.32578,0.00014,25.38111]
[1776304547675,37.19,74628.67,5.6,-0.32578,0.00014,25.38111]
[1776304547690,37.19,74628.67,5.6,-0.32578,0.00014,25.38111]
[1776304547804,37.19,74628.67,5.6,-0.32578,0.00014,25.38111]
[1776304548437,37.19,74612.66,5.6,-0.32798,0.00014,25.44537]
[1776304548778,37.19,74612.66,5.6,-0.32798,0.00014,25.44537]
[1776304548802,37.19,74612.66,5.6,-0.32798,0.00014,25.44537]
[1776304548806,37.19,74612.66,5.6,-0.32798,0.00014,25.44537]
[1776304549405,37.19,74600.09,5.6,-0.32972,0.00014,25.49523]
[1776304551718,37.19,74599.71,5.6,-0.32977,0.00014,25.49664]
[1776304552547,37.19,74599.62,5.6,-0.32978,0.00014,25.49695]
[1776304552687,37.19,74599.62,5.6,-0.32978,0.00014,25.49695]
[1776304558394,37.19,74598.65,5.6,-0.3299,0.00014,25.50049]
[1776304561982,37.19,74597.87,5.6,-0.33001,0.00014,25.50346]
[1776304562844,37.19,74596.83,5.6,-0.33015,0.00014,25.50745]
[1776304562982,37.19,74596.83,5.6,-0.33015,0.00014,25.50745]
[1776304563000,37.19,74596.83,5.6,-0.33015,0.00014,25.50745]
[1776304563028,37.19,74596.83,5.6,-0.33015,0.00014,25.50745]
[1776304563030,37.19,74596.83,5.6,-0.33015,0.00014,25.50745]
[1776304563429,37.19,74587.68,5.6,-0.33141,0.00014,25.54331]
[1776304565694,37.19,74586.66,5.6,-0.33155,0.00014,25.54712]
[1776304565717,37.19,74586.66,5.6,-0.33155,0.00014,25.54712]
[1776304565822,37.19,74586.66,5.6,-0.33155,0.00014,25.54712]
[1776304566450,37.18,74595.12,5.6,-0.33038,0.00014,25.51386]
[1776304566906,37.18,74595.12,5.6,-0.33038,0.00014,25.51386]
[1776304568091,37.18,74597.75,5.6,-0.33001,0.00014,25.50344]
[1776304568601,37.18,74597.75,5.6,-0.33001,0.00014,25.50339]
[1776304571473,37.18,74605.72,5.6,-0.3289,0.00014,25.4718]
[1776304572190,37.18,74605.72,5.6,-0.3289,0.00014,25.4718]
[1776304572440,37.18,74605.72,5.6,-0.3289,0.00014,25.4718]
[1776304572202,37.18,74607.43,5.6,-0.32867,0.00014,25.46497]
[1776304572558,37.18,74607.43,5.6,-0.32867,0.00014,25.46497]
[1776304572562,37.18,74607.43,5.6,-0.32867,0.00014,25.46497]
[1776304572660,37.18,74617.16,5.6,-0.32733,0.00014,25.42618]
[1776304574085,37.18,74617.16,5.6,-0.32733,0.00014,25.42618]
[1776304574237,37.18,74617.16,5.6,-0.32733,0.00014,25.42618]
[1776304576105,37.18,74618.79,5.6,-0.32709,0.00014,25.41932]
[1776304581555,37.17,74620.27,5.6,-0.32685,0.00014,25.41219]
[1776304583023,37.17,74620.27,5.6,-0.32685,0.00014,25.41219]
[1776304583124,37.17,74620.06,5.6,-0.32687,0.00014,25.41287]
[1776304586212,37.17,74619.61,5.6,-0.32693,0.00014,25.4144]
[1776304586258,37.17,74619.61,5.6,-0.32692,0.00014,25.41421]
[1776304586676,37.17,74619.61,5.6,-0.32692,0.00014,25.41421]
[1776304587601,37.17,74621.56,5.6,-0.32665,0.00014,25.40638]
[1776304599700,37.16,74624.18,5.6,-0.32624,0.00014,25.39164]
[1776304601910,37.15,74623.24,5.6,-0.32633,0.00014,25.39411]
[1776304602362,37.15,74623.24,5.6,-0.32633,0.00014,25.39411]
[1776304602711,37.14,74623.09,5.6,-0.32634,0.00014,25.39437]
[1776304602929,37.14,74630.92,5.6,-0.32526,0.00014,25.36274]
[1776304608745,37.14,74634.38,5.6,-0.32476,0.00014,25.3479]
[1776304611666,37.14,74634.48,5.6,-0.32474,0.00014,25.34723]
[1776304616800,37.13,74631.47,5.6,-0.32513,0.00014,25.3586]
[1776304621838,37.12,74630.23,5.6,-0.32527,0.00014,25.36288]
[1776304626873,37.12,74631.05,5.6,-0.32514,0.00014,25.35879]
[1776304628061,37.12,74631.05,5.6,-0.32514,0.00014,25.35879]
[1776304628801,37.12,74631.05,5.6,-0.32513,0.00014,25.35864]
[1776304633922,37.11,74633.97,5.6,-0.3247,0.00014,25.34591]
[1776304636948,37.11,74634.01,5.6,-0.32469,0.00014,25.34547]
[1776304639166,37.11,74635.83,5.6,-0.32443,0.00014,25.33779]
[1776304639698,37.1,74636.47,5.6,-0.32433,0.00014,25.33492]
[1776304639826,37.1,74636.47,5.6,-0.32433,0.00014,25.33492]
[1776304639857,37.1,74636.47,5.6,-0.32433,0.00014,25.33492]
[1776304640287,37.1,74636.47,5.6,-0.32433,0.00014,25.33492]
[1776304640441,37.1,74636.47,5.6,-0.32433,0.00014,25.33492]
[1776304641311,37.1,74643.52,5.6,-0.32336,0.00014,25.30601]
[1776304641406,37.1,74643.52,5.6,-0.32336,0.00014,25.30601]
[1776304641482,37.1,74643.52,5.6,-0.32336,0.00014,25.30601]
[1776304643233,37.1,74642.59,5.6,-0.32349,0.00014,25.30972]
[1776304646138,37.1,74642.41,5.6,-0.3235,0.00014,25.31013]
[1776304647922,37.1,74642.79,5.6,-0.32344,0.00014,25.30826]
[1776304649017,37.1,74642.12,5.6,-0.32353,0.00014,25.31101]
[1776304649894,37.1,74644.29,5.6,-0.32323,0.00014,25.30201]
[1776304650956,37.1,74644.16,5.6,-0.32324,0.00014,25.30244]
[1776304652806,37.1,74643.45,5.6,-0.32332,0.00014,25.30193]
[1776304655285,37.09,74643.52,5.6,-0.3233,0.00014,25.30143]
[1776304656332,37.09,74643.65,5.6,-0.32328,0.00014,25.3007]
[1776304659184,37.09,74642.18,5.6,-0.32348,0.00014,25.30652]
[1776304661523,37.09,74641.64,5.6,-0.32354,0.00014,25.30853]
[1776304661609,37.09,74641.49,5.6,-0.32356,0.00014,25.30904]
[1776304667160,37.08,74639.26,5.6,-0.32385,0.00014,25.31751]
[1776304672194,37.08,74643.99,5.6,-0.32318,0.00014,25.2976]
[1776304673226,37.08,74643.99,5.6,-0.32318,0.00014,25.2976]
[1776304679244,37.07,74644.33,5.6,-0.32311,0.00014,25.29542]
[1776304680144,37.07,74644.33,5.6,-0.32311,0.00014,25.29542]
[1776304680163,37.07,74644.33,5.6,-0.32311,0.00014,25.29542]
[1776304680168,37.07,74644.33,5.6,-0.32311,0.00014,25.29542]
[1776304680962,37.07,74646.52,5.6,-0.32281,0.00014,25.28642]
[1776304686293,37.07,74650.39,5.6,-0.32226,0.00014,25.26994]
[1776304688469,37.07,74651.24,5.6,-0.32214,0.00014,25.26636]
[1776304694348,37.07,74649.07,5.6,-0.32242,0.00014,25.27483]
[1776304699384,37.06,74649.88,5.6,-0.3223,0.00014,25.27114]
[1776304706723,37.06,74649.54,5.6,-0.32234,0.00014,25.27229]
[1776304706839,37.06,74649.54,5.6,-0.32234,0.00014,25.27229]
[1776304707200,37.06,74649.54,5.6,-0.32234,0.00014,25.27229]
[1776304707736,37.06,74645.9,5.6,-0.32283,0.00014,25.28704]
[1776304713496,37.06,74640.46,5.6,-0.32355,0.00014,25.30566]
[1776304719537,37.05,74640.56,5.6,-0.32352,0.00014,25.30477]
[1776304725583,37.05,74640.83,5.6,-0.32347,0.00014,25.30322]
[1776304730618,37.05,74640.38,5.6,-0.32352,0.00014,25.30472]
[1776304737131,37.04,74638.91,5.6,-0.32372,0.00014,25.31048]
[1776304737266,37.04,74638.91,5.6,-0.32372,0.00014,25.31048]
[1776304740010,37.04,74635.78,5.6,-0.32414,0.00014,25.323]
[1776304740371,37.04,74635.78,5.6,-0.32414,0.00014,25.323]
[1776304744521,37.04,74631.23,5.6,-0.32476,0.00014,25.34126]
[1776304745279,37.04,74630.38,5.6,-0.32487,0.00014,25.34454]
[1776304748260,37.04,74627.48,5.6,-0.32526,0.00014,25.35613]
[1776304749343,37.04,74627.59,5.6,-0.32524,0.00014,25.35559]
[1776304749371,37.04,74627.59,5.6,-0.32524,0.00014,25.35559]
[1776304749469,37.03,74626.55,5.6,-0.32538,0.00014,25.35961]
[1776304750007,37.03,74626.55,5.6,-0.32538,0.00014,25.35961]
[1776304750108,37.03,74618.67,5.6,-0.32647,0.00014,25.39152]
[1776304750779,37.03,74618.67,5.6,-0.32647,0.00014,25.39152]
[1776304752320,37.03,74615.74,5.6,-0.32687,0.00014,25.40321]
[1776304755208,37.03,74614.71,5.6,-0.327,0.00014,25.40694]
[1776304755236,37.03,74614.71,5.6,-0.327,0.00014,25.40694]
[1776304755236,37.03,74614.71,5.6,-0.327,0.00014,25.40694]
[1776304755269,37.03,74614.71,5.6,-0.327,0.00014,25.40694]
[1776304755289,37.03,74614.36,5.6,-0.32704,0.00014,25.4082]
[1776304757396,37.03,74605.15,5.6,-0.32832,0.00014,25.44505]
[1776304762847,37.03,74604.27,5.6,-0.32844,0.00014,25.44865]
[1776304767882,37.03,74602.81,5.6,-0.32865,0.00014,25.45459]
[1776304770731,37.03,74602.84,5.6,-0.32864,0.00014,25.4545]
[1776304773925,37.03,74612.37,5.6,-0.32731,0.00014,25.4132]
[1776304775396,37.03,74612.37,5.6,-0.32731,0.00014,25.4132]
[1776304775416,37.03,74612.37,5.6,-0.32731,0.00014,25.4132]
[1776304775518,37.03,74616.66,5.6,-0.32672,0.00014,25.396]
[1776304777292,37.03,74617.21,5.6,-0.32664,0.00014,25.39379]
[1776304778553,37.03,74619.14,5.6,-0.32637,0.00014,25.38577]
[1776304779705,37.03,74619.06,5.6,-0.32638,0.00014,25.38599]
[1776304780318,37.03,74619.06,5.6,-0.32638,0.00014,25.38599]
[1776304781941,37.03,74624.26,5.6,-0.32565,0.00014,25.36471]
[1776304787016,37.02,74626.43,5.6,-0.32533,0.00014,25.35533]
[1776304792052,37.02,74631.53,5.6,-0.32461,0.00014,25.33408]
[1776304793700,37.02,74631.52,5.6,-0.32461,0.00014,25.33404]
[1776304793796,37.02,74631.52,5.6,-0.32461,0.00014,25.33404]
[1776304794486,37.02,74631.52,5.6,-0.32461,0.00014,25.33404]
[1776304794837,37.02,74635.76,5.6,-0.32402,0.00014,25.31656]
[1776304795477,37.02,74635.76,5.6,-0.32402,0.00014,25.31656]
[1776304795489,37.02,74635.76,5.6,-0.32402,0.00014,25.31656]
[1776304795523,37.02,74635.76,5.6,-0.32402,0.00014,25.31656]
[1776304795697,37.02,74640.03,5.6,-0.32343,0.00014,25.29899]
[1776304795722,37.02,74640.03,5.6,-0.32343,0.00014,25.29899]
[1776304795769,37.02,74640.03,5.6,-0.32343,0.00014,25.29899]
[1776304795841,37.02,74640.03,5.6,-0.32343,0.00014,25.29899]
[1776304796206,37.02,74640.03,5.6,-0.32343,0.00014,25.29899]
[1776304796350,37.02,74640.03,5.6,-0.32343,0.00014,25.29899]
[1776304796651,37.02,74640.03,5.6,-0.32343,0.00014,25.29899]
[1776304796692,37.02,74658.45,5.6,-0.3209,0.00014,25.22285]
[1776304796741,37.02,74658.45,5.6,-0.3209,0.00014,25.22285]
[1776304796771,37.02,74658.45,5.6,-0.3209,0.00014,25.22285]
[1776304797605,37.02,74658.45,5.6,-0.3209,0.00014,25.22285]
[1776304797087,37.02,74675.26,5.6,-0.3186,0.00014,25.15248]
[1776304797778,37.02,74675.26,5.6,-0.3186,0.00014,25.15248]
[1776304798593,37.02,74675.26,5.6,-0.3186,0.00014,25.15248]
[1776304799017,37.02,74674.6,5.6,-0.31869,0.00014,25.15541]
[1776304799082,37.02,74674.6,5.6,-0.31869,0.00014,25.15541]
[1776304803470,37.02,74674.85,5.6,-0.31866,0.00014,25.15457]
[1776304803548,37.02,74674.85,5.6,-0.31866,0.00014,25.15457]
[1776304803797,37.02,74674.63,5.6,-0.3187,0.00014,25.15565]
[1776304803825,37.02,74674.63,5.6,-0.3187,0.00014,25.15565]
[1776304804941,37.02,74682.23,5.6,-0.31766,0.00014,25.12358]
[1776304805640,37.02,74682.23,5.6,-0.31766,0.00014,25.12358]
[1776304805700,37.02,74689.94,5.6,-0.31661,0.00014,25.09111]
[1776304805794,37.02,74689.94,5.6,-0.31661,0.00014,25.09111]
[1776304806288,37.02,74689.94,5.6,-0.31661,0.00014,25.09111]
[1776304806371,37.02,74689.94,5.6,-0.31661,0.00014,25.09111]
[1776304808687,37.02,74679.94,5.6,-0.31798,0.00014,25.13361]
[1776304808760,37.02,74678.66,5.6,-0.31816,0.00014,25.13911]
[1776304808782,37.02,74678.66,5.6,-0.31816,0.00014,25.13911]
[1776304809347,37.02,74678.66,5.6,-0.31816,0.00014,25.13911]
[1776304809417,37.02,74678.66,5.6,-0.31816,0.00014,25.13911]
[1776304809461,37.02,74678.66,5.6,-0.31816,0.00014,25.13911]
[1776304809523,37.02,74684.81,5.6,-0.31732,0.00014,25.11332]
[1776304809744,37.02,74684.81,5.6,-0.31732,0.00014,25.11332]
[1776304809748,37.02,74684.81,5.6,-0.31732,0.00014,25.11332]
[1776304810013,37.02,74684.81,5.6,-0.31732,0.00014,25.11332]
[1776304810363,37.02,74684.81,5.6,-0.31732,0.00014,25.11332]
[1776304810424,37.02,74684.81,5.6,-0.31732,0.00014,25.11332]
[1776304810627,37.02,74684.81,5.6,-0.31732,0.00014,25.11332]
[1776304810464,37.02,74683.15,5.6,-0.31756,0.00014,25.12046]
[1776304810754,37.02,74683.15,5.6,-0.31756,0.00014,25.12046]
[1776304810797,37.02,74683.15,5.6,-0.31756,0.00014,25.12046]
[1776304810880,37.02,74683.15,5.6,-0.31756,0.00014,25.12046]
[1776304811707,37.02,74683.15,5.6,-0.31756,0.00014,25.12046]
[1776304811186,37.02,74668.85,5.6,-0.31951,0.00014,25.18068]
[1776304811781,37.02,74668.85,5.6,-0.31951,0.00014,25.18068]
[1776304813777,37.03,74664.21,5.6,-0.32015,0.00014,25.20018]
[1776304814458,37.03,74664.21,5.6,-0.32015,0.00014,25.20018]
[1776304819526,37.03,74664.15,5.6,-0.32016,0.00014,25.20059]
[1776304820249,37.03,74655.49,5.6,-0.32135,0.00014,25.2367]
[1776304823652,37.03,74649.87,5.6,-0.32213,0.00014,25.25999]
[1776304824488,37.03,74650.35,5.6,-0.32206,0.00014,25.25799]
[1776304824560,37.03,74658.48,5.6,-0.32094,0.00014,25.22422]
[1776304824974,37.03,74658.48,5.6,-0.32094,0.00014,25.22422]
[1776304834347,37.03,74651.9,5.6,-0.32183,0.00014,25.24828]
[1776304839382,37.03,74651.72,5.6,-0.32185,0.00014,25.24891]
[1776304843284,37.03,74652.05,5.6,-0.3218,0.00014,25.24747]
[1776304845424,37.02,74661.16,5.6,-0.32055,0.00014,25.20955]
[1776304846059,37.02,74661.16,5.6,-0.32055,0.00014,25.20955]
[1776304848251,37.02,74666.5,5.6,-0.31982,0.00014,25.18724]
[1776304848303,37.02,74666.5,5.6,-0.31982,0.00014,25.18724]
[1776304850459,37.03,74682.09,5.6,-0.31769,0.00014,25.12184]
[1776304851476,37.03,74682.09,5.6,-0.31769,0.00014,25.12184]
[1776304851555,37.03,74682.09,5.6,-0.31769,0.00014,25.12184]
[1776304857508,37.03,74684.71,5.6,-0.31735,0.00014,25.11146]
[1776304858486,37.03,74684.71,5.6,-0.31735,0.00014,25.11146]
[1776304859531,37.03,74684.48,5.6,-0.31739,0.00014,25.11254]
[1776304859569,37.03,74684.48,5.6,-0.31739,0.00014,25.11254]
[1776304859571,37.03,74684.69,5.6,-0.31736,0.00014,25.11175]
[1776304861129,37.03,74684.7,5.6,-0.31736,0.00014,25.11178]
[1776304864634,37.03,74691.21,5.6,-0.31648,0.00014,25.08439]
[1776304864690,37.03,74691.21,5.6,-0.31648,0.00014,25.08439]
[1776304864733,37.03,74691.21,5.6,-0.31648,0.00014,25.08439]
[1776304864748,37.03,74691.21,5.6,-0.31648,0.00014,25.08439]
[1776304864757,37.03,74691.21,5.6,-0.31648,0.00014,25.08439]
[1776304864784,37.04,74692.65,5.6,-0.31629,0.00014,25.07835]
[1776304866173,37.03,74699.33,5.6,-0.31537,0.00014,25.04976]
[1776304866771,37.03,74699.33,5.6,-0.31537,0.00014,25.04976]
[1776304866827,37.03,74702.64,5.6,-0.31492,0.00014,25.03552]
[1776304872614,37.03,74704.67,5.6,-0.31464,0.00014,25.02652]
[1776304875173,37.03,74704.81,5.6,-0.31461,0.00014,25.02584]
[1776304881683,37.03,74715.99,5.6,-0.31309,0.00014,24.97758]
[1776304884894,37.03,74722.68,5.6,-0.31219,0.00014,24.94866]
[1776304885228,37.03,74722.68,5.6,-0.31219,0.00014,24.94866]
[1776304885513,37.03,74722.68,5.6,-0.31219,0.00014,24.94866]
[1776304885706,37.03,74732.76,5.6,-0.31082,0.00014,24.90476]
[1776304886039,37.03,74732.76,5.6,-0.31082,0.00014,24.90476]
[1776304886728,37.03,74732.76,5.6,-0.31082,0.00014,24.90476]
[1776304886840,37.03,74733.9,5.6,-0.31067,0.00014,24.89986]
[1776304887716,37.03,74733.9,5.6,-0.31067,0.00014,24.89986]
[1776304887720,37.03,74738.56,5.6,-0.31005,0.00014,24.87952]
[1776304887965,37.03,74738.56,5.6,-0.31005,0.00014,24.87952]
[1776304890475,37.02,74740.41,5.6,-0.30973,0.00014,24.86905]
[1776304891060,37.01,74740.48,5.6,-0.30969,0.00014,24.86767]
[1776304891127,37.01,74740.48,5.6,-0.30969,0.00014,24.86767]
[1776304891236,37.01,74740.48,5.6,-0.30969,0.00014,24.86767]
[1776304891677,37.01,74740.48,5.6,-0.30969,0.00014,24.86767]
[1776304891751,37.0,74734.46,5.6,-0.31046,0.00014,24.88982]
[1776304892278,37.0,74734.46,5.6,-0.31046,0.00014,24.88982]
[1776304894961,37.01,74732.22,5.6,-0.31077,0.00014,24.89995]
[1776304901525,37.01,74726.83,5.6,-0.31151,0.00014,24.92399]
[1776304903588,37.01,74725.62,5.6,-0.31168,0.00014,24.92943]
[1776304908498,37.01,74725.89,5.6,-0.31165,0.00014,24.9286]
[1776304908870,37.01,74736.74,5.6,-0.31019,0.00014,24.88128]
[1776304910074,37.01,74736.74,5.6,-0.31019,0.00014,24.88128]
[1776304910180,37.01,74736.74,5.6,-0.31019,0.00014,24.88128]
[1776304910700,37.01,74736.74,5.6,-0.31019,0.00014,24.88128]
[1776304910792,37.01,74739.15,5.6,-0.30986,0.00014,24.8707]
[1776304910846,37.01,74739.15,5.6,-0.30986,0.00014,24.8707]
[1776304910884,37.01,74747.19,5.6,-0.30878,0.00013,24.83526]
[1776304911927,37.01,74747.19,5.6,-0.30878,0.00013,24.83526]
[1776304912770,37.01,74747.19,5.6,-0.30878,0.00013,24.83526]
[1776304914762,37.0,74752.18,5.6,-0.30807,0.00013,24.81177]
[1776304919908,36.99,74751.04,5.6,-0.30813,0.00013,24.81375]
[1776304922428,36.98,74747.09,5.6,-0.30863,0.00014,24.8301]
[1776304923306,36.98,74748.14,5.6,-0.30849,0.00014,24.82532]
[1776304927136,36.97,74752.02,5.6,-0.30793,0.00013,24.80683]
[1776304927422,36.97,74752.02,5.6,-0.30793,0.00013,24.80683]
[1776304927450,36.97,74752.02,5.6,-0.30793,0.00013,24.80683]
[1776304928366,36.97,74750.41,5.6,-0.30813,0.00013,24.81344]
[1776304931405,36.96,74750.55,5.6,-0.30811,0.00013,24.8127]
[1776304931477,36.96,74750.55,5.6,-0.30811,0.00013,24.8127]
[1776304934132,36.96,74761.13,5.6,-0.30666,0.00013,24.76489]
[1776304934901,36.96,74759.91,5.6,-0.30682,0.00013,24.77026]
[1776304937012,36.96,74763.15,5.6,-0.30638,0.00013,24.7556]
[1776304937583,36.96,74763.15,5.6,-0.30638,0.00013,24.7556]
[1776304937683,36.96,74755.03,5.6,-0.30748,0.00013,24.79189]
[1776304938264,36.96,74755.03,5.6,-0.30748,0.00013,24.79189]
[1776304938294,36.96,74744.88,5.6,-0.30885,0.00014,24.83694]
[1776304943674,36.96,74738.49,5.6,-0.30973,0.00014,24.86564]
[1776304949155,36.97,74735.77,5.6,-0.31012,0.00014,24.87839]
[1776304951248,36.97,74735.77,5.6,-0.31012,0.00014,24.87839]
[1776304951876,36.97,74735.84,5.6,-0.3101,0.00014,24.87503]
[1776304951881,36.97,74735.84,5.6,-0.3101,0.00014,24.87503]
[1776304951884,36.97,74735.84,5.6,-0.3101,0.00014,24.87503]
[1776304951893,36.97,74735.84,5.6,-0.3101,0.00014,24.87503]
[1776304952031,36.97,74735.84,5.6,-0.3101,0.00014,24.87503]
[1776304952176,36.97,74727.77,5.6,-0.31119,0.00014,24.91053]
[1776304954352,36.97,74723.03,5.6,-0.31184,0.00014,24.93133]
[1776304954803,36.97,74723.03,5.6,-0.31184,0.00014,24.93133]
[1776304956071,36.97,74723.36,5.6,-0.3118,0.00014,24.93003]
[1776304958560,36.97,74719.12,5.6,-0.31238,0.00014,24.94861]
[1776304958574,36.97,74719.12,5.6,-0.31238,0.00014,24.94861]
[1776304958855,36.97,74719.12,5.6,-0.31238,0.00014,24.94861]
[1776304958954,36.97,74716.46,5.6,-0.31274,0.00014,24.96028]
[1776304959778,36.97,74705.63,5.6,-0.31421,0.00014,25.00713]
[1776304960558,36.97,74705.63,5.6,-0.31421,0.00014,25.00713]
[1776304960753,36.97,74705.63,5.6,-0.31421,0.00014,25.00713]
[1776304960778,36.97,74705.63,5.6,-0.31421,0.00014,25.00713]
[1776304960850,36.97,74695.89,5.6,-0.31554,0.00014,25.04894]
[1776304960885,36.97,74695.89,5.6,-0.31554,0.00014,25.04894]
[1776304960891,36.97,74695.89,5.6,-0.31554,0.00014,25.04894]
[1776304961465,36.97,74695.89,5.6,-0.31554,0.00014,25.04894]
[1776304961519,36.97,74696.86,5.6,-0.31541,0.00014,25.04479]
[1776304967282,36.97,74700.76,5.6,-0.31488,0.00014,25.02809]
[1776304971413,36.97,74702.67,5.6,-0.31462,0.00014,25.01984]
[1776304972791,36.97,74703.24,5.6,-0.31454,0.00014,25.01738]
[1776304974331,36.97,74713.14,5.6,-0.31319,0.00014,24.97464]
[1776304979365,36.97,74711.4,5.6,-0.31343,0.00014,24.98232]
[1776304980910,36.97,74710.68,5.6,-0.31353,0.00014,24.98545]
[1776304981937,36.97,74715.17,5.6,-0.31292,0.00014,24.96602]
[1776304983300,36.97,74710.63,5.6,-0.31354,0.00014,24.98572]
[1776304985901,36.97,74704.09,5.6,-0.31443,0.00014,25.01394]
[1776304991942,36.97,74708.47,5.6,-0.31383,0.00014,24.99506]
[1776304994098,36.97,74705.74,5.6,-0.3142,0.00014,25.00685]
[1776304995499,36.97,74703.5,5.6,-0.31451,0.00014,25.0165]
[1776304999005,36.97,74699.62,5.6,-0.31504,0.00014,25.03312]
[1776305002003,36.97,74692.57,5.6,-0.316,0.00014,25.06319]
[1776305002528,36.97,74691.63,5.6,-0.31612,0.00014,25.06721]
[1776305007696,36.98,74692.0,5.6,-0.31609,0.00014,25.06624]
[1776305007786,36.98,74691.79,5.6,-0.31613,0.00014,25.06744]
[1776305008613,36.98,74691.79,5.6,-0.31613,0.00014,25.06744]
[1776305012601,36.98,74701.98,5.6,-0.31472,0.00014,25.02049]
[1776305014263,36.98,74701.34,5.6,-0.31481,0.00014,25.02322]
[1776305016412,36.98,74693.78,5.6,-0.31584,0.00014,25.05556]
[1776305017307,36.98,74694.79,5.6,-0.3157,0.00014,25.05124]
[1776305018002,36.98,74698.31,5.6,-0.31522,0.00014,25.03607]
[1776305018005,36.98,74698.31,5.6,-0.31522,0.00014,25.03607]
[1776305018080,36.98,74698.31,5.6,-0.31522,0.00014,25.03607]
[1776305018166,36.98,74698.31,5.6,-0.31522,0.00014,25.03607]
[1776305020720,36.98,74689.94,5.6,-0.31636,0.00014,25.07177]
[1776305025944,36.97,74692.16,5.6,-0.31604,0.00014,25.06202]
[1776305025946,36.97,74692.16,5.6,-0.31604,0.00014,25.06202]
[1776305027891,36.97,74699.53,5.6,-0.31504,0.00014,25.03037]
[1776305033749,36.97,74698.49,5.6,-0.31517,0.00014,25.03466]
[1776305034208,36.97,74698.49,5.6,-0.31517,0.00014,25.03466]
[1776305034614,36.97,74698.49,5.6,-0.31517,0.00014,25.03466]
[1776305034753,36.97,74698.49,5.6,-0.31517,0.00014,25.03466]
[1776305036770,36.97,74711.57,5.6,-0.31339,0.00014,24.97829]
[1776305037794,36.97,74711.57,5.6,-0.31339,0.00014,24.97829]
[1776305038894,36.97,74723.45,5.6,-0.31178,0.00014,24.92674]
[1776305039464,36.97,74723.45,5.6,-0.31178,0.00014,24.92674]
[1776305041870,36.97,74724.49,5.6,-0.31164,0.00014,24.92231]
[1776305043485,36.97,74719.17,5.6,-0.31237,0.00014,24.9456]
[1776305043778,36.97,74719.17,5.6,-0.31237,0.00014,24.9456]
[1776305044565,36.98,74713.25,5.6,-0.31317,0.00014,24.97135]
[1776305049862,36.98,74704.74,5.6,-0.31433,0.00014,25.00821]
[1776305053892,36.98,74713.49,5.6,-0.31314,0.00014,24.97048]
[1776305056230,36.98,74714.91,5.6,-0.31295,0.00014,24.96442]
[1776305056924,36.98,74714.91,5.6,-0.31295,0.00014,24.96442]
[1776305057292,36.98,74719.19,5.6,-0.31237,0.00014,24.94588]
[1776305062955,36.98,74721.79,5.6,-0.31203,0.00014,24.9349]
[1776305067463,36.98,74728.87,5.6,-0.31108,0.00014,24.90423]
[1776305068639,36.98,74728.87,5.6,-0.31108,0.00014,24.90423]
[1776305075043,36.98,74720.47,5.6,-0.31221,0.00014,24.93816]
[1776305076231,36.98,74720.47,5.6,-0.31221,0.00014,24.93816]
[1776305076270,36.98,74720.47,5.6,-0.31221,0.00014,24.93816]
[1776305076637,36.98,74720.47,5.6,-0.31221,0.00014,24.93816]
[1776305076778,36.98,74720.47,5.6,-0.31221,0.00014,24.93816]
[1776305077056,36.99,74712.12,5.6,-0.31335,0.00014,24.97448]
[1776305080354,36.99,74707.0,5.6,-0.31405,0.00014,24.99663]
[1776305082893,36.99,74706.67,5.6,-0.31409,0.00014,24.99805]
[1776305085136,36.99,74698.77,5.6,-0.31517,0.00014,25.03201]
[1776305085521,36.99,74698.77,5.6,-0.31517,0.00014,25.03201]
[1776305089687,36.98,74703.18,5.6,-0.31457,0.00014,25.01297]
[1776305092441,36.98,74708.17,5.6,-0.31389,0.00014,24.99144]
[1776305098207,36.99,74715.38,5.6,-0.31291,0.00014,24.96046]
[1776305100300,36.99,74715.23,5.6,-0.31293,0.00014,24.96115]
[1776305103038,36.99,74711.75,5.6,-0.31341,0.00014,24.97631]
[1776305108276,36.99,74714.16,5.6,-0.31309,0.00014,24.96604]
[1776305114427,36.99,74713.25,5.6,-0.31321,0.00014,24.97006]
[1776305117053,36.99,74713.3,5.6,-0.31321,0.00014,24.96986]
[1776305118373,36.99,74713.3,5.6,-0.31321,0.00014,24.96986]
[1776305119463,36.99,74713.41,5.6,-0.31319,0.00014,24.96939]
[1776305126403,36.99,74725.03,5.6,-0.31162,0.00014,24.91923]
[1776305129475,36.99,74725.29,5.6,-0.31159,0.00014,24.91822]
[1776305132079,36.99,74726.17,5.6,-0.31146,0.00014,24.91129]
[1776305132082,36.99,74726.17,5.6,-0.31146,0.00014,24.91129]
[1776305136819,36.99,74726.82,5.6,-0.31138,0.00014,24.90872]
[1776305136826,36.99,74726.82,5.6,-0.31138,0.00014,24.90872]
[1776305136834,36.99,74726.82,5.6,-0.31138,0.00014,24.90872]
[1776305139494,37.0,74717.23,5.6,-0.31269,0.00014,24.95066]
[1776305144440,37.0,74718.27,5.6,-0.31255,0.00014,24.9463]
[1776305149564,37.0,74717.42,5.6,-0.31267,0.00014,24.95027]
[1776305151801,37.0,74715.92,5.6,-0.31288,0.00014,24.95681]
[1776305154526,37.0,74710.84,5.6,-0.31357,0.00014,24.97887]
[1776305159482,37.0,74715.72,5.6,-0.31291,0.00014,24.95783]
[1776305162334,37.0,74715.64,5.6,-0.31292,0.00014,24.95824]
[1776305164556,37.0,74717.08,5.6,-0.31273,0.00014,24.95204]
[1776305165796,37.0,74719.84,5.6,-0.31235,0.00014,24.94007]
[1776305172725,37.0,74722.65,5.6,-0.31198,0.00014,24.92816]
[1776305177760,37.0,74722.97,5.6,-0.31194,0.00014,24.92695]
[1776305180349,37.0,74723.09,5.6,-0.31193,0.00014,24.9265]
[1776305180639,37.0,74723.09,5.6,-0.31193,0.00014,24.9265]
[1776305180665,37.0,74723.09,5.6,-0.31193,0.00014,24.9265]
[1776305181505,37.0,74723.16,5.6,-0.31192,0.00014,24.92623]
[1776305181509,37.0,74723.16,5.6,-0.31192,0.00014,24.92623]
[1776305181788,37.01,74733.63,5.6,-0.3105,0.00014,24.88052]
[1776305182795,37.01,74741.42,5.6,-0.30945,0.00014,24.8463]
[1776305183548,37.01,74741.42,5.6,-0.30945,0.00014,24.8463]
[1776305183636,37.01,74741.42,5.6,-0.30945,0.00014,24.8463]
[1776305183664,37.01,74741.42,5.6,-0.30945,0.00014,24.8463]
[1776305183802,37.01,74742.33,5.6,-0.30933,0.00014,24.84234]
[1776305184605,37.01,74742.33,5.6,-0.30933,0.00014,24.84234]
[1776305189843,37.0,74750.48,5.6,-0.30821,0.00013,24.80566]
[1776305191988,37.0,74751.65,5.6,-0.30805,0.00013,24.80041]
[1776305197900,37.0,74754.13,5.6,-0.30769,0.00013,24.78574]
[1776305200812,37.0,74753.4,5.6,-0.30778,0.00013,24.78888]
[1776305200921,37.0,74751.18,5.6,-0.30808,0.00013,24.79868]
[1776305207145,37.0,74748.7,5.6,-0.30842,0.00013,24.80995]
[1776305207597,37.0,74748.7,5.6,-0.30842,0.00013,24.80995]
[1776305207983,37.0,74748.7,5.6,-0.30842,0.00013,24.80995]
[1776305208036,37.0,74749.34,5.6,-0.30834,0.00013,24.80719]
[1776305209516,37.0,74748.41,5.6,-0.30846,0.00013,24.81124]
[1776305209639,37.0,74748.41,5.6,-0.30846,0.00013,24.81124]
[1776305209984,37.0,74745.33,5.6,-0.30888,0.00014,24.82493]
[1776305215031,37.0,74739.38,5.6,-0.30969,0.00014,24.85139]
[1776305220066,37.0,74746.09,5.6,-0.30879,0.00014,24.82203]
[1776305220652,37.0,74746.09,5.6,-0.30879,0.00014,24.82203]
[1776305220726,37.0,74746.09,5.6,-0.30879,0.00014,24.82203]
[1776305221072,37.0,74747.17,5.6,-0.30864,0.00014,24.81719]
[1776305221651,37.0,74747.17,5.6,-0.30864,0.00014,24.81719]
[1776305223762,37.0,74748.35,5.6,-0.30848,0.00013,24.81184]
[1776305224116,37.0,74748.35,5.6,-0.30848,0.00013,24.81184]
[1776305225329,37.0,74756.58,5.6,-0.30737,0.00013,24.77521]
[1776305225338,37.0,74756.58,5.6,-0.30737,0.00013,24.77521]
[1776305225627,37.0,74756.58,5.6,-0.30737,0.00013,24.77521]
[1776305226395,37.0,74763.28,5.6,-0.30646,0.00013,24.74507]
[1776305226407,37.0,74763.28,5.6,-0.30646,0.00013,24.74507]
[1776305233157,37.0,74766.48,5.6,-0.30605,0.00013,24.73163]
[1776305236933,37.01,74767.52,5.6,-0.30592,0.00013,24.72717]
[1776305242220,37.02,74770.86,5.6,-0.30551,0.00013,24.7137]
[1776305247255,37.02,74770.39,5.6,-0.3056,0.00013,24.71673]
[1776305249275,37.02,74770.46,5.6,-0.30559,0.00013,24.71654]
[1776305249626,37.02,74770.46,5.6,-0.30559,0.00013,24.71654]
[1776305251377,37.02,74767.9,5.6,-0.30594,0.00013,24.72824]
[1776305257324,37.02,74763.98,5.6,-0.30645,0.00013,24.74226]
[1776305260939,37.02,74763.97,5.6,-0.30645,0.00013,24.74229]
[1776305261561,37.02,74763.97,5.6,-0.30644,0.00013,24.74218]
[1776305262487,37.02,74762.31,5.6,-0.30667,0.00013,24.74959]
[1776305263744,37.02,74760.8,5.6,-0.30687,0.00013,24.75632]
[1776305264477,37.02,74760.14,5.6,-0.30696,0.00013,24.75924]
[1776305264519,37.02,74760.14,5.6,-0.30696,0.00013,24.75924]
[1776305264866,37.02,74760.14,5.6,-0.30696,0.00013,24.75924]
[1776305264896,37.02,74760.14,5.6,-0.30696,0.00013,24.75924]
[1776305267506,37.02,74751.06,5.6,-0.30818,0.00013,24.79951]
[1776305267510,37.02,74750.99,5.6,-0.30819,0.00013,24.79977]
[1776305273437,37.03,74750.11,5.6,-0.30833,0.00013,24.80469]
[1776305275129,37.03,74750.11,5.6,-0.30833,0.00013,24.80469]
[1776305275777,37.03,74750.11,5.6,-0.30834,0.00013,24.80502]
[1776305275879,37.03,74751.12,5.6,-0.30821,0.00013,24.80055]
[1776305276468,37.03,74751.12,5.6,-0.30821,0.00013,24.80055]
[1776305282499,37.03,74746.71,5.6,-0.30879,0.00013,24.81964]
[1776305284702,37.03,74746.71,5.6,-0.30879,0.00013,24.81964]
[1776305284707,37.03,74746.71,5.6,-0.30879,0.00013,24.81964]
[1776305284877,37.03,74746.71,5.6,-0.30879,0.00013,24.81964]
[1776305284911,37.03,74746.71,5.6,-0.30879,0.00013,24.81964]
[1776305284969,37.03,74746.09,5.6,-0.30887,0.00013,24.82224]
[1776305285856,37.03,74746.09,5.6,-0.30887,0.00013,24.82224]
[1776305285943,37.03,74746.09,5.6,-0.30887,0.00013,24.82224]
[1776305285949,37.03,74746.09,5.6,-0.30887,0.00013,24.82224]
[1776305286180,37.03,74746.09,5.6,-0.30887,0.00013,24.82224]
[1776305286182,37.03,74746.09,5.6,-0.30887,0.00013,24.82224]
[1776305286006,37.02,74732.89,5.6,-0.31065,0.00014,24.88017]
[1776305286528,37.02,74729.42,5.6,-0.31112,0.00014,24.89535]
[1776305287230,37.02,74729.42,5.6,-0.31112,0.00014,24.89535]
[1776305287264,37.02,74729.42,5.6,-0.31112,0.00014,24.89535]
[1776305288625,37.03,74722.75,5.6,-0.31203,0.00014,24.92451]
[1776305288784,37.03,74722.75,5.6,-0.31203,0.00014,24.92451]
[1776305288852,37.03,74722.75,5.6,-0.31203,0.00014,24.92451]
[1776305292194,37.03,74714.87,5.6,-0.3131,0.00014,24.95883]
[1776305293045,37.03,74715.12,5.6,-0.31307,0.00014,24.95777]
[1776305293363,37.03,74714.44,5.6,-0.31316,0.00014,24.96076]
[1776305293436,37.03,74714.44,5.6,-0.31316,0.00014,24.96076]
[1776305293501,37.03,74714.44,5.6,-0.31316,0.00014,24.96076]
[1776305293502,37.03,74714.44,5.6,-0.31316,0.00014,24.96076]
[1776305294907,37.03,74709.16,5.6,-0.31388,0.00014,24.98356]
[1776305294956,37.03,74703.95,5.6,-0.31459,0.00014,25.00596]
[1776305296248,37.03,74702.88,5.6,-0.31473,0.00014,25.01055]
[1776305296598,37.03,74702.66,5.6,-0.31477,0.00014,25.01169]
[1776305297332,37.03,74702.66,5.6,-0.31477,0.00014,25.01169]
[1776305303133,37.03,74701.11,5.6,-0.31498,0.00014,25.01823]
[1776305306297,37.03,74704.61,5.6,-0.3145,0.00014,25.00307]
[1776305308192,37.03,74704.66,5.6,-0.31449,0.00014,25.00283]
[1776305308199,37.03,74704.66,5.6,-0.31449,0.00014,25.00283]
[1776305308533,37.03,74704.68,5.6,-0.31449,0.00014,25.00273]
[1776305309485,37.03,74711.28,5.6,-0.31359,0.00014,24.97428]
[1776305309689,37.03,74723.52,5.6,-0.31193,0.00014,24.92124]
[1776305310660,37.03,74723.52,5.6,-0.31193,0.00014,24.92124]
[1776305315249,37.03,74718.94,5.6,-0.31254,0.00014,24.93809]
[1776305319120,37.03,74717.79,5.6,-0.3127,0.00014,24.94326]
[1776305319814,37.03,74716.59,5.6,-0.31286,0.00014,24.94855]
[1776305319883,37.03,74716.59,5.6,-0.31286,0.00014,24.94855]
[1776305320769,37.03,74705.72,5.6,-0.31434,0.00014,24.9955]
[1776305322010,37.03,74705.72,5.6,-0.31434,0.00014,24.9955]
[1776305323046,37.03,74703.73,5.6,-0.31461,0.00014,25.00405]
[1776305323047,37.03,74703.73,5.6,-0.31461,0.00014,25.00405]
[1776305323842,37.03,74703.72,5.6,-0.31461,0.00014,25.00408]
[1776305323879,37.03,74700.89,5.6,-0.315,0.00014,25.01622]
[1776305326957,37.03,74698.8,5.6,-0.31529,0.00014,25.02535]
[1776305326973,37.03,74698.8,5.6,-0.31529,0.00014,25.02535]
[1776305327134,37.03,74698.8,5.6,-0.31529,0.00014,25.02535]
[1776305327156,37.03,74700.17,5.6,-0.31511,0.00014,25.01985]
[1776305327352,37.03,74700.17,5.6,-0.31511,0.00014,25.01985]
[1776305327818,37.03,74711.37,5.6,-0.31359,0.00014,24.97169]
[1776305332853,37.03,74708.04,5.6,-0.31404,0.00014,24.98606]
[1776305337361,37.03,74706.37,5.6,-0.31427,0.00014,24.99326]
[1776305340780,37.03,74697.5,5.6,-0.31548,0.00014,25.03127]
[1776305342026,37.03,74697.02,5.6,-0.31554,0.00014,25.03329]
[1776305342503,37.03,74694.97,5.6,-0.31582,0.00014,25.04197]
[1776305343205,37.03,74694.97,5.6,-0.31582,0.00014,25.04197]
[1776305343263,37.03,74695.11,5.6,-0.31581,0.00014,25.04154]
[1776305344938,37.03,74686.69,5.6,-0.31696,0.00014,25.07755]
[1776305345350,37.03,74686.69,5.6,-0.31696,0.00014,25.07755]
[1776305346838,37.04,74686.8,5.6,-0.31695,0.00014,25.07722]
[1776305347105,37.04,74686.8,5.6,-0.31695,0.00014,25.07722]
[1776305349190,37.04,74687.54,5.6,-0.31686,0.00014,25.07434]
[1776305359227,37.05,74689.78,5.6,-0.31659,0.00014,25.06633]
[1776305359035,37.05,74681.27,5.6,-0.31776,0.00014,25.10253]
[1776305360403,37.05,74677.47,5.6,-0.31828,0.00014,25.11867]
[1776305361096,37.05,74677.47,5.6,-0.31828,0.00014,25.11867]
[1776305367091,37.05,74671.51,5.6,-0.31911,0.00014,25.14424]
[1776305370402,37.05,74664.22,5.6,-0.32012,0.00014,25.1749]
[1776305372554,37.05,74658.81,5.6,-0.32085,0.00014,25.19426]
[1776305376760,37.05,74657.75,5.6,-0.32099,0.00014,25.1987]
[1776305377674,37.05,74657.64,5.6,-0.32101,0.00014,25.19917]
[1776305377738,37.05,74657.64,5.6,-0.32101,0.00014,25.19917]
[1776305377778,37.05,74657.64,5.6,-0.32101,0.00014,25.19917]
[1776305380182,37.05,74644.68,5.6,-0.32279,0.00014,25.25274]
[1776305381126,37.05,74644.68,5.6,-0.32279,0.00014,25.25274]
[1776305381848,37.05,74643.69,5.6,-0.32292,0.00014,25.25677]
[1776305383691,37.05,74642.01,5.6,-0.32315,0.00014,25.26358]
[1776305384100,37.05,74642.01,5.6,-0.32315,0.00014,25.26358]
[1776305384179,37.05,74642.01,5.6,-0.32315,0.00014,25.26358]
[1776305384257,37.05,74642.01,5.6,-0.32315,0.00014,25.26358]
[1776305385872,37.05,74632.94,5.6,-0.3244,0.00014,25.30061]
[1776305391258,37.05,74627.2,5.6,-0.32518,0.00014,25.3235]
[1776305391383,37.05,74627.2,5.6,-0.32518,0.00014,25.3235]
[1776305394422,37.05,74624.22,5.6,-0.32558,0.00014,25.33539]
[1776305394613,37.05,74624.22,5.6,-0.32558,0.00014,25.33539]
[1776305394754,37.05,74624.22,5.6,-0.32558,0.00014,25.33539]
[1776305395400,37.05,74623.54,5.6,-0.32567,0.00014,25.33793]
[1776305397392,37.04,74619.93,5.6,-0.32616,0.00014,25.35231]
[1776305402252,37.04,74619.38,5.6,-0.32622,0.00014,25.35414]
[1776305402297,37.04,74619.38,5.6,-0.32622,0.00014,25.35414]
[1776305403521,37.04,74622.62,5.6,-0.32576,0.00014,25.34063]
[1776305406040,37.04,74624.85,5.6,-0.32545,0.00014,25.33146]
[1776305409396,37.03,74631.76,5.6,-0.32448,0.00014,25.30294]
[1776305415076,37.03,74634.71,5.6,-0.32406,0.00014,25.29049]
[1776305418042,37.03,74636.73,5.6,-0.32378,0.00014,25.282]
[1776305423484,37.03,74638.53,5.6,-0.32352,0.00014,25.27415]
[1776305424875,37.03,74638.53,5.6,-0.32352,0.00014,25.27415]
[1776305426252,37.02,74638.3,5.6,-0.32355,0.00014,25.27503]
[1776305427512,37.02,74649.5,5.6,-0.322,0.00014,25.22873]
[1776305432546,37.02,74651.6,5.6,-0.32169,0.00014,25.21672]
[1776305435070,37.02,74651.25,5.6,-0.32174,0.00014,25.21816]
[1776305435990,37.02,74650.94,5.6,-0.32178,0.00014,25.21944]
[1776305436089,37.02,74659.15,5.6,-0.32065,0.00014,25.18536]
[1776305441864,37.02,74666.67,5.6,-0.31963,0.00014,25.15412]
[1776305444631,37.03,74674.29,5.6,-0.31859,0.00014,25.12249]
[1776305447919,37.03,74676.31,5.6,-0.31832,0.00014,25.11417]
[1776305447935,37.03,74676.31,5.6,-0.31832,0.00014,25.11417]
[1776305447977,37.03,74676.31,5.6,-0.31832,0.00014,25.11417]
[1776305448196,37.03,74676.31,5.6,-0.31832,0.00014,25.11417]
[1776305448446,37.03,74676.11,5.6,-0.31835,0.00014,25.11517]
[1776305448457,37.03,74676.11,5.6,-0.31835,0.00014,25.11517]
[1776305448473,37.03,74676.11,5.6,-0.31835,0.00014,25.11517]
[1776305448780,37.03,74676.11,5.6,-0.31835,0.00014,25.11517]
[1776305448784,37.03,74676.11,5.6,-0.31835,0.00014,25.11517]
[1776305453110,37.03,74687.39,5.6,-0.31682,0.00014,25.06785]
[1776305453148,37.03,74687.39,5.6,-0.31682,0.00014,25.06785]
[1776305453211,37.03,74687.36,5.6,-0.31684,0.00014,25.06827]
[1776305456110,37.03,74691.09,5.6,-0.31633,0.00014,25.05235]
[1776305456932,37.03,74693.04,5.6,-0.31606,0.00014,25.04396]
[1776305457737,37.03,74695.4,5.6,-0.31573,0.00014,25.03389]
[1776305457804,37.03,74703.37,5.6,-0.31465,0.00014,24.99973]
[1776305460388,37.03,74705.98,5.6,-0.31429,0.00014,24.98852]
[1776305460404,37.03,74705.98,5.6,-0.31429,0.00014,24.98852]
[1776305463176,37.03,74714.27,5.6,-0.31317,0.00014,24.95282]
[1776305465357,37.03,74715.37,5.6,-0.31302,0.00014,24.94815]
[1776305471449,37.04,74716.5,5.6,-0.31288,0.00014,24.94371]
[1776305472854,37.04,74716.61,5.6,-0.31287,0.00014,24.94329]
[1776305473779,37.04,74716.5,5.6,-0.31288,0.00014,24.94383]
[1776305478869,37.04,74711.78,5.6,-0.31353,0.00014,24.96451]
[1776305483904,37.04,74705.93,5.6,-0.31433,0.00014,24.98983]
[1776305488940,37.04,74706.13,5.6,-0.31431,0.00014,24.98902]
[1776305493975,37.04,74706.52,5.6,-0.31424,0.00014,24.98412]
[1776305499011,37.04,74710.7,5.6,-0.31367,0.00014,24.96617]
[1776305502237,37.04,74710.81,5.6,-0.31366,0.00014,24.96574]
[1776305502503,37.04,74709.81,5.6,-0.31379,0.00014,24.97009]
[1776305503681,37.04,74704.31,5.6,-0.31454,0.00014,24.99375]
[1776305504050,37.04,74699.95,5.6,-0.31514,0.00014,25.01246]
[1776305505735,37.04,74699.0,5.6,-0.31527,0.00014,25.01674]
[1776305505736,37.04,74699.0,5.6,-0.31527,0.00014,25.01674]
[1776305506064,37.05,74698.68,5.6,-0.31532,0.00014,25.01829]
[1776305511099,37.04,74698.93,5.6,-0.31528,0.00014,25.01707]
[1776305516133,37.04,74698.18,5.6,-0.31538,0.00014,25.02013]
[1776305520193,37.04,74698.47,5.6,-0.31534,0.00014,25.01879]
[1776305520294,37.04,74698.53,5.6,-0.31533,0.00014,25.01847]
[1776305520977,37.04,74698.53,5.6,-0.31533,0.00014,25.01847]
[1776305521120,37.04,74698.53,5.6,-0.31533,0.00014,25.01847]
[1776305522176,37.04,74686.3,5.6,-0.317,0.00014,25.07071]
[1776305525287,37.04,74683.25,5.6,-0.31742,0.00014,25.08389]
[1776305525370,37.04,74683.25,5.6,-0.31742,0.00014,25.08389]
[1776305526356,37.05,74683.25,5.6,-0.31743,0.00014,25.08402]
[1776305526359,37.05,74683.25,5.6,-0.31743,0.00014,25.08402]
[1776305526459,37.05,74683.25,5.6,-0.31743,0.00014,25.08402]
[1776305530704,37.05,74680.88,5.6,-0.31777,0.00014,25.09462]
[1776305530754,37.05,74680.88,5.6,-0.31777,0.00014,25.09462]
[1776305530766,37.05,74680.88,5.6,-0.31777,0.00014,25.09462]
[1776305530819,37.05,74680.88,5.6,-0.31777,0.00014,25.09462]
[1776305530871,37.05,74680.88,5.6,-0.31777,0.00014,25.09462]
[1776305530922,37.05,74680.88,5.6,-0.31777,0.00014,25.09462]
[1776305530939,37.05,74680.88,5.6,-0.31777,0.00014,25.09462]
[1776305530999,37.05,74680.88,5.6,-0.31777,0.00014,25.09462]
[1776305531080,37.05,74680.88,5.6,-0.31777,0.00014,25.09462]
[1776305531239,37.05,74697.19,5.6,-0.31554,0.00014,25.02533]
[1776305532246,37.05,74710.04,5.6,-0.31379,0.00014,24.97006]
[1776305534482,37.05,74709.84,5.6,-0.31382,0.00014,24.97094]
[1776305535017,37.05,74709.87,5.6,-0.31381,0.00014,24.97082]
[1776305538454,37.05,74715.6,5.6,-0.31304,0.00014,24.94615]
[1776305539573,37.05,74715.67,5.6,-0.31303,0.00014,24.94589]
[1776305539880,37.05,74715.67,5.6,-0.31303,0.00014,24.94589]
[1776305539910,37.05,74715.67,5.6,-0.31303,0.00014,24.94589]
[1776305541841,37.05,74723.79,5.6,-0.31193,0.00014,24.91079]
[1776305546044,37.05,74723.95,5.6,-0.31192,0.00014,24.91032]
[1776305549458,37.05,74715.02,5.6,-0.31313,0.00014,24.94927]
[1776305549998,37.05,74715.6,5.6,-0.31306,0.00014,24.94679]
[1776305554498,37.06,74723.87,5.6,-0.31192,0.00014,24.90792]
[1776305554648,37.06,74724.0,5.6,-0.31191,0.00014,24.90743]
[1776305554650,37.06,74724.0,5.6,-0.31191,0.00014,24.90743]
[1776305555548,37.06,74728.44,5.6,-0.31131,0.00014,24.88818]
[1776305558603,37.06,74737.9,5.6,-0.31004,0.00014,24.8471]
[1776305559353,37.06,74737.9,5.6,-0.31004,0.00014,24.8471]
[1776305559596,37.06,74743.61,5.6,-0.30927,0.00014,24.82213]
[1776305559984,37.06,74743.61,5.6,-0.30927,0.00014,24.82213]
[1776305560444,37.06,74747.18,5.6,-0.30879,0.00013,24.80632]
[1776305565249,37.06,74747.47,5.6,-0.30874,0.00013,24.8048]
[1776305566862,37.06,74751.49,5.6,-0.30819,0.00013,24.78691]
[1776305570851,37.05,74750.01,5.6,-0.30837,0.00013,24.79261]
[1776305572799,37.05,74744.81,5.6,-0.30907,0.00014,24.81553]
[1776305572860,37.05,74744.81,5.6,-0.30907,0.00014,24.81553]
[1776305576847,37.05,74745.25,5.6,-0.309,0.00014,24.81335]
[1776305579326,37.05,74742.79,5.6,-0.30933,0.00014,24.82407]
[1776305583021,37.05,74743.97,5.6,-0.30917,0.00014,24.81862]
[1776305583045,37.05,74743.97,5.6,-0.30917,0.00014,24.81862]
[1776305588639,37.04,74735.35,5.6,-0.31031,0.00014,24.85592]
[1776305593987,37.04,74734.11,5.6,-0.31047,0.00014,24.86099]
[1776305594065,37.04,74734.0,5.6,-0.31048,0.00014,24.86138]
[1776305601731,37.04,74729.07,5.6,-0.31117,0.00014,24.88339]
[1776305604298,37.04,74728.92,5.6,-0.31119,0.00014,24.88409]
[1776305604395,37.04,74728.92,5.6,-0.31119,0.00014,24.88409]
[1776305604423,37.04,74728.92,5.6,-0.31119,0.00014,24.88409]
[1776305604451,37.04,74728.92,5.6,-0.31119,0.00014,24.88409]
[1776305604532,37.04,74728.84,5.6,-0.3112,0.00014,24.88452]
[1776305604600,37.04,74728.84,5.6,-0.3112,0.00014,24.88452]
[1776305604860,37.04,74738.0,5.6,-0.30996,0.00014,24.84442]
[1776305605606,37.04,74738.0,5.6,-0.30996,0.00014,24.84442]
[1776305605759,37.04,74751.03,5.6,-0.3082,0.00013,24.78687]
[1776305610842,37.04,74754.02,5.6,-0.30779,0.00013,24.77351]
[1776305612102,37.04,74752.32,5.6,-0.30802,0.00013,24.78099]
[1776305612169,37.04,74752.32,5.6,-0.30802,0.00013,24.78099]
[1776305612515,37.04,74752.32,5.6,-0.30802,0.00013,24.78099]
[1776305613506,37.04,74752.22,5.6,-0.30801,0.00013,24.77812]
[1776305618850,37.04,74748.34,5.6,-0.30853,0.00013,24.79498]
[1776305620573,37.04,74748.34,5.6,-0.30853,0.00013,24.79498]
[1776305621435,37.04,74748.18,5.6,-0.30855,0.00013,24.79564]
[1776305623729,37.04,74738.38,5.6,-0.30987,0.00014,24.83862]
[1776305625914,37.04,74740.56,5.6,-0.30957,0.00014,24.82887]
[1776305629353,37.04,74740.12,5.6,-0.30962,0.00014,24.83057]
[1776305629439,37.04,74740.12,5.6,-0.30962,0.00014,24.83057]
[1776305632809,37.03,74737.77,5.6,-0.30993,0.00014,24.84058]
[1776305632949,37.03,74737.33,5.6,-0.30999,0.00014,24.84242]
[1776305637983,37.04,74732.99,5.6,-0.31059,0.00014,24.86199]
[1776305643054,37.04,74732.46,5.6,-0.31067,0.00014,24.86472]
[1776305649316,37.04,74733.05,5.6,-0.31061,0.00014,24.86273]
[1776305655103,37.05,74727.27,5.6,-0.31141,0.00014,24.88853]
[1776305657910,37.05,74727.2,5.6,-0.31142,0.00014,24.88897]
[1776305664166,37.05,74726.37,5.6,-0.31154,0.00014,24.89299]
[1776305669201,37.05,74721.58,5.6,-0.3122,0.00014,24.91402]
[1776305672671,37.05,74716.84,5.6,-0.31283,0.00014,24.93139]
[1776305674036,37.05,74716.54,5.6,-0.31287,0.00014,24.9327]
[1776305674046,37.05,74716.54,5.6,-0.31287,0.00014,24.9327]
[1776305679271,37.05,74713.97,5.6,-0.31322,0.00014,24.9439]
[1776305679779,37.05,74713.97,5.6,-0.31322,0.00014,24.9439]
[1776305679798,37.05,74713.97,5.6,-0.31322,0.00014,24.9439]
[1776305682479,37.05,74712.94,5.6,-0.31336,0.00014,24.9484]
[1776305684220,37.05,74709.21,5.6,-0.31387,0.00014,24.96455]
[1776305688140,37.05,74700.56,5.6,-0.31505,0.00014,25.00173]
[1776305693369,37.05,74698.95,5.6,-0.31527,0.00014,25.00852]
[1776305693649,37.05,74698.95,5.6,-0.31527,0.00014,25.00852]
[1776305694370,37.05,74698.95,5.6,-0.31527,0.00014,25.00852]
[1776305700949,37.05,74698.8,5.6,-0.31529,0.00014,25.00911]
[1776305701068,37.05,74698.8,5.6,-0.31529,0.00014,25.00911]
[1776305701113,37.05,74698.8,5.6,-0.31529,0.00014,25.00911]
[1776305701192,37.05,74698.8,5.6,-0.31529,0.00014,25.00911]
[1776305701243,37.05,74698.8,5.6,-0.31529,0.00014,25.00911]
[1776305701281,37.05,74698.8,5.6,-0.31529,0.00014,25.00911]
[1776305701466,37.05,74698.8,5.6,-0.31529,0.00014,25.00911]
[1776305701571,37.05,74698.8,5.6,-0.31529,0.00014,25.00911]
[1776305701658,37.05,74689.75,5.6,-0.31652,0.00014,25.04787]
[1776305702297,37.05,74689.75,5.6,-0.31652,0.00014,25.04787]
[1776305702350,37.05,74689.75,5.6,-0.31652,0.00014,25.04787]
[1776305702446,37.05,74689.75,5.6,-0.31652,0.00014,25.04787]
[1776305702658,37.05,74689.75,5.6,-0.31652,0.00014,25.04787]
[1776305702466,37.06,74681.73,5.6,-0.31763,0.00014,25.08203]
[1776305703355,37.06,74681.73,5.6,-0.31763,0.00014,25.08203]
[1776305703851,37.06,74675.35,5.6,-0.3185,0.00014,25.10895]
[1776305704081,37.06,74675.35,5.6,-0.3185,0.00014,25.10895]
[1776305704169,37.06,74675.35,5.6,-0.3185,0.00014,25.10895]
[1776305704422,37.06,74675.35,5.6,-0.3185,0.00014,25.10895]
[1776305704462,37.06,74675.35,5.6,-0.3185,0.00014,25.10895]
[1776305704561,37.06,74675.35,5.6,-0.3185,0.00014,25.10895]
[1776305704608,37.06,74675.35,5.6,-0.3185,0.00014,25.10895]
[1776305704609,37.06,74655.83,5.6,-0.32118,0.00014,25.19078]
[1776305705358,37.06,74655.83,5.6,-0.32118,0.00014,25.19078]
[1776305705402,37.06,74655.83,5.6,-0.32118,0.00014,25.19078]
[1776305705437,37.06,74655.83,5.6,-0.32118,0.00014,25.19078]
[1776305705572,37.06,74655.83,5.6,-0.32118,0.00014,25.19078]
[1776305705643,37.06,74646.18,5.6,-0.32251,0.00014,25.2307]
[1776305706077,37.06,74646.18,5.6,-0.32251,0.00014,25.2307]
[1776305706608,37.06,74646.18,5.6,-0.32251,0.00014,25.2307]
[1776305706466,37.06,74652.54,5.6,-0.32164,0.00014,25.20445]
[1776305706770,37.06,74652.54,5.6,-0.32164,0.00014,25.20445]
[1776305708572,37.06,74657.37,5.6,-0.32097,0.00014,25.18444]
[1776305710934,37.06,74665.42,5.6,-0.31987,0.00014,25.15101]
[1776305712453,37.06,74666.58,5.6,-0.31971,0.00014,25.14623]
[1776305717545,37.06,74663.0,5.6,-0.32022,0.00014,25.16158]
[1776305717705,37.06,74663.0,5.6,-0.32022,0.00014,25.16158]
[1776305720850,37.06,74657.48,5.6,-0.32098,0.00014,25.1847]
[1776305726668,37.06,74652.86,5.6,-0.32162,0.00014,25.20402]
[1776305728493,37.06,74657.77,5.6,-0.32095,0.00014,25.18372]
[1776305733194,37.07,74650.73,5.6,-0.3219,0.00014,25.20985]
[1776305734806,37.07,74643.87,5.6,-0.32285,0.00014,25.23817]
[1776305735675,37.07,74633.88,5.6,-0.32423,0.00014,25.27911]
[1776305736210,37.07,74633.88,5.6,-0.32423,0.00014,25.27911]
[1776305740219,37.06,74637.67,5.6,-0.3237,0.00014,25.26351]
[1776305740229,37.06,74637.67,5.6,-0.3237,0.00014,25.26351]
[1776305740693,37.06,74637.67,5.6,-0.3237,0.00014,25.26351]
[1776305740718,37.06,74637.67,5.6,-0.3237,0.00014,25.26351]
[1776305741142,37.06,74642.13,5.6,-0.32308,0.00014,25.24518]
[1776305741485,37.06,74642.13,5.6,-0.32308,0.00014,25.24518]
[1776305741682,37.06,74642.13,5.6,-0.32308,0.00014,25.24518]
[1776305741514,37.06,74657.2,5.6,-0.32101,0.00014,25.18295]
[1776305742414,37.06,74657.2,5.6,-0.32101,0.00014,25.18295]
[1776305742500,37.07,74667.06,5.6,-0.31966,0.00014,25.14193]
[1776305742779,37.07,74667.06,5.6,-0.31966,0.00014,25.14193]
[1776305742862,37.07,74667.06,5.6,-0.31966,0.00014,25.14193]
[1776305743015,37.07,74667.06,5.6,-0.31966,0.00014,25.14193]
[1776305743249,37.07,74667.06,5.6,-0.31966,0.00014,25.14193]
[1776305743293,37.07,74667.06,5.6,-0.31966,0.00014,25.14193]
[1776305743352,37.07,74667.06,5.6,-0.31966,0.00014,25.14193]
[1776305744378,37.07,74672.18,5.6,-0.31896,0.00014,25.12048]
[1776305744775,37.07,74674.37,5.6,-0.31866,0.00014,25.11137]
[1776305745278,37.07,74674.37,5.6,-0.31866,0.00014,25.11137]
[1776305745429,37.07,74674.37,5.6,-0.31866,0.00014,25.11137]
[1776305745483,37.07,74674.37,5.6,-0.31866,0.00014,25.11137]
[1776305746532,37.07,74681.18,5.6,-0.31774,0.00014,25.08291]
[1776305746602,37.07,74684.72,5.6,-0.31726,0.00014,25.06809]
[1776305748622,37.07,74686.9,5.6,-0.31696,0.00014,25.05885]
[1776305748777,37.07,74688.59,5.6,-0.31673,0.00014,25.05177]
[1776305748830,37.07,74685.51,5.6,-0.31716,0.00014,25.06492]
[1776305749826,37.07,74685.51,5.6,-0.31716,0.00014,25.06492]
[1776305750027,37.07,74685.51,5.6,-0.31716,0.00014,25.06492]
[1776305753135,37.07,74679.05,5.6,-0.31805,0.00014,25.09261]
[1776305754033,37.07,74678.96,5.6,-0.31807,0.00014,25.09311]
[1776305756049,37.08,74678.83,5.6,-0.31809,0.00014,25.0939]
[1776305759437,37.08,74678.53,5.6,-0.31814,0.00014,25.09554]
[1776305763071,37.08,74676.51,5.6,-0.31843,0.00014,25.10452]
[1776305764672,37.08,74676.51,5.6,-0.31844,0.00014,25.10464]
[1776305772678,37.09,74675.21,5.6,-0.31864,0.00014,25.11098]
[1776305772738,37.09,74675.21,5.6,-0.31864,0.00014,25.11098]
[1776305772738,37.09,74675.21,5.6,-0.31864,0.00014,25.11098]
[1776305772743,37.09,74675.21,5.6,-0.31864,0.00014,25.11098]
[1776305772746,37.09,74675.21,5.6,-0.31864,0.00014,25.11098]
[1776305772796,37.09,74675.24,5.6,-0.31864,0.00014,25.11096]
[1776305772844,37.09,74675.24,5.6,-0.31864,0.00014,25.11096]
[1776305772908,37.09,74675.24,5.6,-0.31864,0.00014,25.11096]
[1776305773595,37.09,74675.24,5.6,-0.31864,0.00014,25.11096]
[1776305773668,37.09,74678.76,5.6,-0.31816,0.00014,25.09631]
[1776305773952,37.09,74697.68,5.6,-0.31558,0.00014,25.0161]
[1776305775429,37.09,74697.68,5.6,-0.31558,0.00014,25.0161]
[1776305775481,37.09,74701.62,5.6,-0.31504,0.00014,24.99924]
[1776305776260,37.09,74701.62,5.6,-0.31504,0.00014,24.99924]
[1776305776300,37.09,74701.62,5.6,-0.31504,0.00014,24.99924]
[1776305776418,37.09,74701.62,5.6,-0.31504,0.00014,24.99924]
[1776305777168,37.09,74701.62,5.6,-0.31504,0.00014,24.99923]
[1776305781464,37.09,74699.61,5.6,-0.31532,0.00014,25.00778]
[1776305785356,37.09,74706.57,5.6,-0.31437,0.00014,24.97794]
[1776305785649,37.09,74706.57,5.6,-0.31437,0.00014,24.97794]
[1776305791074,37.09,74706.83,5.6,-0.31432,0.00014,24.97358]
[1776305792138,37.09,74706.83,5.6,-0.31432,0.00014,24.97358]
[1776305792143,37.09,74706.83,5.6,-0.31432,0.00014,24.97358]
[1776305792690,37.09,74706.83,5.6,-0.31432,0.00014,24.97358]
[1776305792792,37.09,74707.27,5.6,-0.31426,0.00014,24.97169]
[1776305792993,37.09,74707.27,5.6,-0.31426,0.00014,24.97169]
[1776305798123,37.09,74707.34,5.6,-0.31425,0.00014,24.97136]
[1776305799847,37.09,74707.15,5.6,-0.31427,0.00014,24.97216]
[1776305803036,37.09,74702.76,5.6,-0.31487,0.00014,24.99092]
[1776305804411,37.09,74702.75,5.6,-0.31487,0.00014,24.99093]
[1776305810207,37.09,74696.63,5.6,-0.31569,0.00014,25.01677]
[1776305811612,37.09,74696.63,5.6,-0.31569,0.00014,25.01677]
[1776305811672,37.09,74696.63,5.6,-0.31569,0.00014,25.01677]
[1776305813227,37.09,74687.32,5.6,-0.31696,0.00014,25.05617]
[1776305814376,37.09,74687.32,5.6,-0.31696,0.00014,25.05617]
[1776305814394,37.08,74686.06,5.6,-0.31713,0.00014,25.06142]
[1776305815599,37.08,74686.06,5.6,-0.31713,0.00014,25.06142]
[1776305815636,37.09,74685.66,5.6,-0.31718,0.00014,25.06314]
[1776305816207,37.09,74685.66,5.6,-0.31718,0.00014,25.06314]
[1776305816261,37.09,74685.66,5.6,-0.31718,0.00014,25.06314]
[1776305816269,37.09,74685.66,5.6,-0.31718,0.00014,25.06314]
[1776305816272,37.09,74685.66,5.6,-0.31718,0.00014,25.06314]
[1776305816316,37.09,74685.66,5.6,-0.31718,0.00014,25.06314]
[1776305816401,37.09,74685.66,5.6,-0.31718,0.00014,25.06314]
[1776305816502,37.09,74685.15,5.6,-0.31725,0.00014,25.0653]
[1776305816970,37.09,74685.15,5.6,-0.31725,0.00014,25.0653]
[1776305818019,37.09,74681.47,5.6,-0.31776,0.00014,25.08107]
[1776305819459,37.09,74681.16,5.6,-0.3178,0.00014,25.08238]
[1776305820270,37.09,74681.2,5.6,-0.3178,0.00014,25.08242]
[1776305824824,37.09,74676.04,5.6,-0.31852,0.00014,25.10451]
[1776305824855,37.09,74676.04,5.6,-0.31852,0.00014,25.10451]
[1776305825676,37.09,74676.04,5.6,-0.31852,0.00014,25.10451]
[1776305830794,37.09,74670.19,5.6,-0.31933,0.00014,25.12934]
[1776305830808,37.09,74670.33,5.6,-0.31931,0.00014,25.12887]
[1776305830839,37.09,74670.33,5.6,-0.31931,0.00014,25.12887]
[1776305830848,37.09,74670.33,5.6,-0.31931,0.00014,25.12887]
[1776305830962,37.09,74670.33,5.6,-0.31931,0.00014,25.12887]
[1776305831105,37.09,74670.33,5.6,-0.31931,0.00014,25.12887]
[1776305836389,37.1,74676.01,5.6,-0.31855,0.00014,25.10546]
[1776305837916,37.1,74676.6,5.6,-0.31847,0.00014,25.10306]
[1776305839381,37.1,74679.77,5.6,-0.31804,0.00014,25.0898]
[1776305841303,37.1,74679.8,5.6,-0.31804,0.00014,25.08986]
[1776305841399,37.1,74679.8,5.6,-0.31804,0.00014,25.08986]
[1776305841566,37.1,74679.8,5.6,-0.31804,0.00014,25.08986]
[1776305841664,37.1,74679.8,5.6,-0.31804,0.00014,25.08986]
[1776305841860,37.1,74677.31,5.6,-0.31838,0.00014,25.10044]
[1776305842054,37.1,74677.31,5.6,-0.31838,0.00014,25.10044]
[1776305842366,37.1,74677.31,5.6,-0.31838,0.00014,25.10044]
[1776305842381,37.1,74677.31,5.6,-0.31838,0.00014,25.10044]
[1776305842434,37.1,74665.45,5.6,-0.32001,0.00014,25.15022]
[1776305843597,37.1,74665.45,5.6,-0.32001,0.00014,25.15022]
[1776305843609,37.1,74657.19,5.6,-0.32115,0.00014,25.18471]
[1776305843932,37.1,74657.19,5.6,-0.32115,0.00014,25.18471]
[1776305843952,37.1,74657.19,5.6,-0.32115,0.00014,25.18471]
[1776305849483,37.1,74660.2,5.6,-0.32074,0.00014,25.17233]
[1776305854517,37.1,74659.96,5.6,-0.32076,0.00014,25.17022]
[1776305856418,37.1,74659.91,5.6,-0.32077,0.00014,25.17046]
[1776305861569,37.11,74660.04,5.6,-0.32076,0.00014,25.17013]
[1776305866604,37.11,74660.3,5.6,-0.32073,0.00014,25.16931]
[1776305871639,37.11,74660.17,5.6,-0.32075,0.00014,25.17008]
[1776305876681,37.11,74658.89,5.6,-0.32094,0.00014,25.17565]
[1776305882723,37.11,74659.21,5.6,-0.3209,0.00014,25.17463]
[1776305887759,37.11,74659.18,5.6,-0.32091,0.00014,25.17501]
[1776305890219,37.12,74655.34,5.6,-0.32144,0.00014,25.19103]
[1776305893757,37.12,74653.79,5.6,-0.32166,0.00014,25.19756]
[1776305898836,37.12,74647.45,5.6,-0.32253,0.00014,25.2238]
[1776305900975,37.12,74650.48,5.6,-0.32212,0.00014,25.21133]
[1776305910921,37.12,74650.26,5.6,-0.32215,0.00014,25.21232]
[1776305914355,37.12,74649.24,5.6,-0.32227,0.00014,25.21328]
[1776305914717,37.12,74649.24,5.6,-0.32227,0.00014,25.21328]
[1776305915342,37.12,74646.9,5.6,-0.3226,0.00014,25.22289]
[1776305918206,37.12,74639.12,5.6,-0.32366,0.00014,25.25473]
[1776305921738,37.12,74640.45,5.6,-0.32348,0.00014,25.24916]
[1776305921793,37.12,74640.45,5.6,-0.32348,0.00014,25.24916]
[1776305921830,37.12,74640.45,5.6,-0.32348,0.00014,25.24916]
[1776305921954,37.12,74640.45,5.6,-0.32348,0.00014,25.24916]
[1776305922318,37.12,74640.73,5.6,-0.32344,0.00014,25.24794]
[1776305922331,37.12,74640.73,5.6,-0.32344,0.00014,25.24794]
[1776305922414,37.12,74640.73,5.6,-0.32344,0.00014,25.24794]
[1776305923245,37.12,74640.07,5.6,-0.32353,0.00014,25.25065]
[1776305923964,37.12,74634.95,5.6,-0.32423,0.00014,25.27153]
[1776305924242,37.12,74634.95,5.6,-0.32423,0.00014,25.27153]
[1776305924344,37.12,74634.95,5.6,-0.32423,0.00014,25.27153]
[1776305930169,37.11,74636.53,5.6,-0.324,0.00014,25.26475]
[1776305930601,37.11,74636.53,5.6,-0.324,0.00014,25.26475]
[1776305935824,37.11,74639.0,5.6,-0.32366,0.00014,25.25443]
[1776305938317,37.11,74640.33,5.6,-0.32347,0.00014,25.24886]
[1776305944159,37.11,74641.97,5.6,-0.32324,0.00014,25.24193]
[1776305949851,37.11,74636.58,5.6,-0.32397,0.00014,25.26384]
[1776305959264,37.1,74635.75,5.6,-0.32407,0.00014,25.26675]
[1776305964299,37.1,74648.49,5.6,-0.32232,0.00014,25.21438]
[1776305965422,37.1,74648.49,5.6,-0.32232,0.00014,25.21438]
[1776305965798,37.1,74648.49,5.6,-0.32232,0.00014,25.21438]
[1776305967173,37.1,74650.45,5.6,-0.32205,0.00014,25.20632]
[1776305967189,37.1,74650.45,5.6,-0.32205,0.00014,25.20632]
[1776305969454,37.1,74656.87,5.6,-0.32117,0.00014,25.17982]
[1776305975376,37.11,74651.37,5.6,-0.32191,0.00014,25.19957]
[1776305981417,37.11,74652.79,5.6,-0.32172,0.00014,25.1939]
[1776305988466,37.11,74653.43,5.6,-0.32165,0.00014,25.19156]
[1776305993502,37.11,74652.75,5.6,-0.32175,0.00014,25.19461]
[1776305996239,37.11,74652.68,5.6,-0.32176,0.00014,25.19495]
[1776305997646,37.11,74653.83,5.6,-0.3216,0.00014,25.19029]
[1776305997673,37.11,74653.83,5.6,-0.3216,0.00014,25.19029]
[1776306003572,37.11,74653.16,5.6,-0.32171,0.00014,25.19343]
[1776306008607,37.12,74653.85,5.6,-0.32162,0.00014,25.19085]
[1776306010235,37.12,74653.92,5.6,-0.32161,0.00014,25.19062]
[1776306010389,37.12,74653.92,5.6,-0.32161,0.00014,25.19062]
[1776306015286,37.12,74662.75,5.6,-0.32041,0.00014,25.15432]
[1776306015657,37.12,74668.94,5.6,-0.31956,0.00014,25.12859]
[1776306016799,37.12,74668.94,5.6,-0.31956,0.00014,25.12859]
[1776306019659,37.12,74676.62,5.6,-0.31851,0.00014,25.09643]
[1776306023374,37.12,74680.28,5.6,-0.31801,0.00014,25.08098]
[1776306023376,37.12,74680.28,5.6,-0.31801,0.00014,25.08098]
[1776306023462,37.12,74680.28,5.6,-0.31801,0.00014,25.08098]
[1776306023467,37.12,74680.28,5.6,-0.31801,0.00014,25.08098]
[1776306023496,37.12,74680.28,5.6,-0.31801,0.00014,25.08098]
[1776306023713,37.12,74690.0,5.6,-0.31668,0.00014,25.03984]
[1776306024611,37.12,74690.0,5.6,-0.31668,0.00014,25.03984]
[1776306024720,37.12,74699.26,5.6,-0.31542,0.00014,25.00038]
[1776306029754,37.12,74698.8,5.6,-0.31548,0.00014,25.00234]
[1776306034706,37.12,74701.01,5.6,-0.31516,0.00014,24.98963]
[1776306035020,37.12,74709.01,5.6,-0.31407,0.00014,24.95535]
[1776306036379,37.12,74715.55,5.6,-0.31319,0.00014,24.92723]
[1776306039073,37.12,74720.64,5.6,-0.3125,0.00014,24.90542]
[1776306040730,37.12,74721.36,5.6,-0.31241,0.00014,24.90237]
[1776306042255,37.12,74721.64,5.6,-0.31237,0.00014,24.9013]
[1776306044447,37.12,74728.43,5.6,-0.31146,0.00014,24.872]
[1776306044860,37.12,74728.64,5.6,-0.31143,0.00014,24.87096]
[1776306047965,37.12,74728.85,5.6,-0.31139,0.00014,24.86978]
[1776306048888,37.12,74727.98,5.6,-0.3115,0.00014,24.87343]
[1776306053923,37.12,74729.15,5.6,-0.31134,0.00014,24.86805]
[1776306058240,37.12,74731.54,5.6,-0.31101,0.00014,24.85743]
[1776306058243,37.12,74731.54,5.6,-0.31101,0.00014,24.85743]
[1776306058958,37.11,74731.62,5.6,-0.31099,0.00014,24.85694]
[1776306061670,37.11,74737.36,5.6,-0.31021,0.00014,24.83158]
[1776306061838,37.11,74737.36,5.6,-0.31021,0.00014,24.83158]
[1776306067014,37.11,74734.68,5.6,-0.31055,0.00014,24.84264]
[1776306072049,37.1,74733.94,5.6,-0.31064,0.00014,24.8453]
[1776306074520,37.1,74736.32,5.6,-0.31031,0.00014,24.83478]
[1776306074822,37.1,74736.32,5.6,-0.31031,0.00014,24.83478]
[1776306079352,37.1,74744.96,5.6,-0.30913,0.00013,24.79647]
[1776306079374,37.1,74744.96,5.6,-0.30913,0.00013,24.79647]
[1776306080336,37.1,74745.3,5.6,-0.30908,0.00013,24.79491]
[1776306082392,37.1,74750.69,5.6,-0.30835,0.00013,24.77104]
[1776306085412,37.1,74739.78,5.6,-0.30982,0.00014,24.81889]
[1776306090183,37.1,74730.87,5.6,-0.31101,0.00014,24.85733]
[1776306095218,37.09,74733.2,5.6,-0.31066,0.00014,24.84326]
[1776306097232,37.09,74742.24,5.6,-0.30943,0.00014,24.80341]
[1776306102267,37.09,74737.56,5.6,-0.31005,0.00014,24.82353]
[1776306107301,37.08,74738.29,5.6,-0.30994,0.00014,24.81987]
[1776306112328,37.08,74738.11,5.6,-0.30995,0.00014,24.82032]
[1776306115357,37.08,74748.92,5.6,-0.30849,0.00013,24.7725]
[1776306116887,37.08,74748.92,5.6,-0.30849,0.00013,24.7725]
[1776306120551,37.08,74752.41,5.6,-0.30801,0.00013,24.75692]
[1776306120960,37.08,74752.41,5.6,-0.30801,0.00013,24.75692]
[1776306120997,37.08,74752.41,5.6,-0.30801,0.00013,24.75692]
[1776306121005,37.08,74752.41,5.6,-0.30801,0.00013,24.75692]
[1776306121376,37.08,74753.8,5.6,-0.30782,0.00013,24.75072]
[1776306121539,37.08,74753.8,5.6,-0.30782,0.00013,24.75072]
[1776306121641,37.08,74753.8,5.6,-0.30782,0.00013,24.75072]
[1776306121690,37.08,74766.54,5.6,-0.30611,0.00013,24.69405]
[1776306122722,37.08,74766.54,5.6,-0.30611,0.00013,24.69405]
[1776306123353,37.08,74773.08,5.6,-0.30524,0.00013,24.66512]
[1776306123584,37.08,74773.08,5.6,-0.30524,0.00013,24.66512]
[1776306126308,37.1,74779.45,5.6,-0.30445,0.00013,24.63871]
[1776306126350,37.1,74779.45,5.6,-0.30445,0.00013,24.63871]
[1776306126367,37.1,74779.45,5.6,-0.30445,0.00013,24.63871]
[1776306126951,37.1,74779.45,5.6,-0.30445,0.00013,24.63871]
[1776306130463,37.11,74769.98,5.6,-0.30579,0.00013,24.68374]
[1776306135497,37.12,74772.89,5.6,-0.30543,0.00013,24.67171]
[1776306140533,37.12,74770.84,5.6,-0.30572,0.00013,24.68138]
[1776306145568,37.12,74771.25,5.6,-0.30567,0.00013,24.68006]
[1776306146411,37.12,74771.25,5.6,-0.30567,0.00013,24.68006]
[1776306147725,37.12,74769.35,5.6,-0.30593,0.00013,24.68858]
[1776306147796,37.12,74759.74,5.6,-0.30722,0.00013,24.73138]
[1776306149875,37.12,74759.98,5.6,-0.30719,0.00013,24.7303]
[1776306152086,37.12,74762.96,5.6,-0.30679,0.00013,24.71704]
[1776306156206,37.12,74770.23,5.6,-0.3058,0.00013,24.68148]
[1776306157128,37.12,74770.23,5.6,-0.3058,0.00013,24.68148]
[1776306163355,37.13,74767.93,5.6,-0.30611,0.00013,24.69186]
[1776306163411,37.13,74767.93,5.6,-0.30611,0.00013,24.69186]
[1776306164006,37.13,74767.93,5.6,-0.30611,0.00013,24.69186]
[1776306166011,37.13,74762.34,5.6,-0.30686,0.00013,24.71678]
[1776306166646,37.13,74760.97,5.6,-0.30705,0.00013,24.72287]
[1776306168929,37.13,74764.15,5.6,-0.30662,0.00013,24.70872]
[1776306171671,37.13,74763.52,5.6,-0.3067,0.00013,24.71152]
[1776306174059,37.13,74762.84,5.6,-0.30679,0.00013,24.71455]
[1776306174330,37.13,74762.84,5.6,-0.30679,0.00013,24.71454]
[1776306174335,37.13,74762.84,5.6,-0.30679,0.00013,24.71454]
[1776306174537,37.13,74762.84,5.6,-0.30679,0.00013,24.71454]
[1776306174751,37.13,74762.84,5.6,-0.30679,0.00013,24.71454]
[1776306177798,37.12,74748.9,5.6,-0.30867,0.00013,24.77617]
[1776306178529,37.12,74748.9,5.6,-0.30867,0.00013,24.77617]
[1776306179642,37.12,74741.39,5.6,-0.30968,0.00014,24.80913]
[1776306179758,37.12,74741.39,5.6,-0.30968,0.00014,24.80913]
[1776306180142,37.12,74741.39,5.6,-0.30968,0.00014,24.80913]
[1776306180345,37.12,74746.32,5.6,-0.30901,0.00013,24.78732]
[1776306180667,37.12,74746.32,5.6,-0.30901,0.00013,24.78732]
[1776306181528,37.12,74752.12,5.6,-0.30823,0.00013,24.76175]
[1776306181577,37.12,74752.12,5.6,-0.30823,0.00013,24.76175]
[1776306186863,37.12,74751.82,5.6,-0.30826,0.00013,24.76273]
[1776306189208,37.12,74752.28,5.6,-0.30819,0.00013,24.76059]
[1776306189216,37.12,74752.28,5.6,-0.30819,0.00013,24.76059]
[1776306191048,37.12,74756.95,5.6,-0.30756,0.00013,24.73984]
[1776306196933,37.12,74752.23,5.6,-0.3082,0.00013,24.76064]
[1776306201967,37.12,74749.76,5.6,-0.30852,0.00013,24.77132]
[1776306203109,37.12,74749.76,5.6,-0.30852,0.00013,24.77132]
[1776306204138,37.12,74749.56,5.6,-0.30855,0.00013,24.77216]
[1776306210024,37.12,74750.68,5.6,-0.30839,0.00013,24.76697]
[1776306215059,37.11,74750.03,5.6,-0.30845,0.00013,24.76636]
[1776306216379,37.11,74750.1,5.6,-0.30844,0.00013,24.76602]
[1776306216662,37.11,74750.1,5.6,-0.30844,0.00013,24.76602]
[1776306217299,37.11,74754.51,5.6,-0.30785,0.00013,24.74649]
[1776306218086,37.11,74754.51,5.6,-0.30785,0.00013,24.74649]
[1776306218158,37.11,74754.51,5.6,-0.30785,0.00013,24.74649]
[1776306219100,37.11,74762.06,5.6,-0.30683,0.00013,24.71298]
[1776306219596,37.11,74762.43,5.6,-0.30678,0.00013,24.71135]
[1776306225129,37.11,74762.21,5.6,-0.30681,0.00013,24.7124]
[1776306225689,37.11,74762.21,5.6,-0.30681,0.00013,24.7124]
[1776306226284,37.11,74756.62,5.6,-0.30757,0.00013,24.73723]
[1776306231130,37.11,74745.78,5.6,-0.30902,0.00013,24.78498]
[1776306231574,37.11,74747.42,5.6,-0.3088,0.00013,24.77771]
[1776306232107,37.11,74747.42,5.6,-0.3088,0.00013,24.77771]
[1776306233582,37.11,74745.94,5.6,-0.309,0.00013,24.78414]
[1776306233595,37.11,74745.94,5.6,-0.309,0.00013,24.78414]
[1776306233782,37.11,74745.94,5.6,-0.309,0.00013,24.78414]
[1776306240258,37.11,74746.76,5.6,-0.30888,0.00013,24.78024]
[1776306241543,37.11,74746.76,5.6,-0.30888,0.00013,24.78024]
[1776306241610,37.11,74746.76,5.6,-0.30888,0.00013,24.7802]
[1776306243605,37.11,74743.66,5.6,-0.3093,0.00013,24.79399]
[1776306243612,37.11,74743.66,5.6,-0.3093,0.00013,24.79399]
[1776306243619,37.11,74742.09,5.6,-0.30951,0.00014,24.80089]
[1776306249321,37.11,74743.69,5.6,-0.30929,0.00014,24.79354]
[1776306254356,37.11,74742.23,5.6,-0.30948,0.00014,24.79969]
[1776306260398,37.11,74740.84,5.6,-0.30965,0.00014,24.8054]
[1776306264182,37.1,74741.5,5.6,-0.30956,0.00014,24.80238]
[1776306264235,37.1,74742.22,5.6,-0.30946,0.00014,24.79908]
[1776306267443,37.11,74747.37,5.6,-0.30877,0.00013,24.77658]
[1776306267448,37.11,74747.86,5.6,-0.30871,0.00013,24.7745]
[1776306270115,37.11,74750.47,5.6,-0.30835,0.00013,24.76294]
[1776306270327,37.11,74755.61,5.6,-0.30766,0.00013,24.74016]
[1776306271150,37.11,74755.61,5.6,-0.30766,0.00013,24.74016]
[1776306271829,37.11,74759.3,5.6,-0.30714,0.00013,24.72051]
[1776306272815,37.11,74763.24,5.6,-0.30661,0.00013,24.70299]
[1776306272826,37.11,74753.94,5.6,-0.30787,0.00013,24.74429]
[1776306274759,37.11,74749.69,5.6,-0.30844,0.00013,24.76306]
[1776306280538,37.1,74745.42,5.6,-0.30901,0.00013,24.78153]
[1776306285574,37.1,74745.58,5.6,-0.30898,0.00013,24.78054]
[1776306290610,37.1,74747.86,5.6,-0.30866,0.00013,24.77026]
[1776306295645,37.1,74748.64,5.6,-0.30855,0.00013,24.76665]
[1776306297143,37.1,74748.64,5.6,-0.30855,0.00013,24.76665]
[1776306298279,37.1,74749.69,5.6,-0.30841,0.00013,24.76196]
[1776306298764,37.1,74753.57,5.6,-0.30789,0.00013,24.74481]
[1776306300615,37.1,74755.22,5.6,-0.30766,0.00013,24.73749]
[1776306304417,37.1,74755.09,5.6,-0.30768,0.00013,24.73807]
[1776306305298,37.1,74755.17,5.6,-0.30767,0.00013,24.73771]
[1776306306909,37.1,74753.25,5.6,-0.30793,0.00013,24.74621]
[1776306313103,37.1,74756.22,5.6,-0.30753,0.00013,24.73303]
[1776306313699,37.1,74756.18,5.6,-0.30753,0.00013,24.73322]
[1776306316876,37.1,74756.24,5.6,-0.30753,0.00013,24.73298]
[1776306317835,37.1,74756.74,5.6,-0.30746,0.00013,24.73077]
[1776306318180,37.1,74756.74,5.6,-0.30746,0.00013,24.73077]
[1776306319461,37.1,74755.71,5.6,-0.3076,0.00013,24.73535]
[1776306321481,37.1,74757.53,5.6,-0.30735,0.00013,24.7273]
[1776306328698,37.1,74757.35,5.6,-0.30738,0.00013,24.72817]
[1776306330066,37.1,74752.25,5.6,-0.30807,0.00013,24.75081]
[1776306330299,37.1,74752.25,5.6,-0.30807,0.00013,24.75081]
[1776306330308,37.1,74752.25,5.6,-0.30807,0.00013,24.75081]
[1776306330891,37.1,74744.82,5.6,-0.30907,0.00014,24.7836]
[1776306332121,37.1,74744.82,5.6,-0.30907,0.00014,24.7836]
[1776306332127,37.1,74744.82,5.6,-0.30907,0.00014,24.7836]
[1776306332158,37.1,74736.97,5.6,-0.31012,0.00014,24.81495]
[1776306336691,37.1,74734.87,5.6,-0.3104,0.00014,24.82394]
[1776306336716,37.1,74734.87,5.6,-0.3104,0.00014,24.82394]
[1776306336917,37.1,74734.87,5.6,-0.3104,0.00014,24.82394]
[1776306336933,37.1,74734.87,5.6,-0.3104,0.00014,24.82394]
[1776306337029,37.1,74734.87,5.6,-0.3104,0.00014,24.82394]
[1776306337103,37.1,74734.87,5.6,-0.3104,0.00014,24.82394]
[1776306337176,37.1,74752.79,5.6,-0.30797,0.00013,24.74501]
[1776306338031,37.1,74752.79,5.6,-0.30797,0.00013,24.74501]
[1776306338039,37.1,74752.79,5.6,-0.30797,0.00013,24.74501]
[1776306338109,37.1,74768.68,5.6,-0.30583,0.00013,24.67426]
[1776306338412,37.1,74768.68,5.6,-0.30583,0.00013,24.67426]
[1776306339153,37.1,74768.68,5.6,-0.30583,0.00013,24.67426]
[1776306339969,37.1,74770.16,5.6,-0.30564,0.00013,24.6677]
[1776306342582,37.1,74773.45,5.6,-0.3052,0.00013,24.65309]
[1776306342639,37.1,74773.45,5.6,-0.3052,0.00013,24.65309]
[1776306342885,37.1,74773.45,5.6,-0.3052,0.00013,24.65309]
[1776306343022,37.1,74773.45,5.6,-0.3052,0.00013,24.65309]
[1776306343051,37.1,74773.45,5.6,-0.3052,0.00013,24.65309]
[1776306345794,37.1,74776.12,5.6,-0.30485,0.00013,24.64133]
[1776306345856,37.1,74776.12,5.6,-0.30485,0.00013,24.64133]
[1776306346570,37.1,74776.12,5.6,-0.30485,0.00013,24.64141]
[1776306346595,37.1,74776.12,5.6,-0.30485,0.00013,24.64141]
[1776306346616,37.1,74776.12,5.6,-0.30485,0.00013,24.64141]
[1776306346888,37.1,74776.12,5.6,-0.30485,0.00013,24.64141]
[1776306347132,37.1,74776.12,5.6,-0.30485,0.00013,24.64141]
[1776306347166,37.1,74776.12,5.6,-0.30485,0.00013,24.64141]
[1776306347215,37.1,74790.06,5.6,-0.30298,0.00013,24.57874]
[1776306347653,37.1,74790.06,5.6,-0.30298,0.00013,24.57874]
[1776306347723,37.1,74790.06,5.6,-0.30298,0.00013,24.57874]
[1776306347854,37.1,74790.06,5.6,-0.30298,0.00013,24.57874]
[1776306348015,37.1,74800.98,5.6,-0.30153,0.00013,24.52915]
[1776306348745,37.1,74800.98,5.6,-0.30153,0.00013,24.52915]
[1776306350655,37.12,74803.29,5.6,-0.30131,0.00013,24.52197]
[1776306354000,37.16,74803.55,5.6,-0.30143,0.00013,24.52638]
[1776306359092,37.22,74799.34,5.6,-0.30228,0.00013,24.55617]
[1776306359432,37.22,74799.34,5.6,-0.30228,0.00013,24.55617]
[1776306360161,37.22,74799.34,5.6,-0.30228,0.00013,24.55617]
[1776306360166,37.22,74799.34,5.6,-0.30228,0.00013,24.55617]
[1776306360194,37.22,74799.34,5.6,-0.30228,0.00013,24.55617]
[1776306360233,37.22,74799.34,5.6,-0.30228,0.00013,24.55617]
[1776306360377,37.22,74799.34,5.6,-0.30228,0.00013,24.55617]
[1776306360380,37.22,74799.34,5.6,-0.30228,0.00013,24.55617]
[1776306360395,37.22,74799.34,5.6,-0.30228,0.00013,24.55617]
[1776306360349,37.23,74801.87,5.6,-0.30198,0.00013,24.54596]
[1776306360476,37.23,74801.87,5.6,-0.30198,0.00013,24.54596]
[1776306360577,37.23,74801.87,5.6,-0.30198,0.00013,24.54596]
[1776306360663,37.23,74801.87,5.6,-0.30198,0.00013,24.54596]
[1776306361131,37.23,74801.87,5.6,-0.30198,0.00013,24.54596]
[1776306361212,37.23,74831.06,5.6,-0.2981,0.00013,24.41245]
[1776306361800,37.23,74831.06,5.6,-0.2981,0.00013,24.41245]
[1776306361851,37.23,74831.06,5.6,-0.2981,0.00013,24.41245]
[1776306362120,37.23,74831.06,5.6,-0.2981,0.00013,24.41245]
[1776306362161,37.23,74831.06,5.6,-0.2981,0.00013,24.41245]
[1776306362347,37.23,74831.06,5.6,-0.2981,0.00013,24.41245]
[1776306362291,37.23,74851.73,5.6,-0.29537,0.00013,24.31637]
[1776306362809,37.23,74851.73,5.6,-0.29537,0.00013,24.31637]
[1776306363541,37.22,74854.92,5.6,-0.29494,0.00013,24.3013]
[1776306363653,37.22,74854.92,5.6,-0.29494,0.00013,24.3013]
[1776306363715,37.22,74854.92,5.6,-0.29494,0.00013,24.3013]
[1776306364128,37.22,74855.64,5.6,-0.29485,0.00013,24.29805]
[1776306365533,37.22,74854.87,5.6,-0.29495,0.00013,24.30165]
[1776306368551,37.23,74858.35,5.6,-0.29451,0.00013,24.28585]
[1776306371020,37.23,74854.56,5.6,-0.29501,0.00013,24.3038]
[1776306371240,37.23,74854.56,5.6,-0.29501,0.00013,24.3038]
[1776306371243,37.23,74854.56,5.6,-0.29501,0.00013,24.3038]
[1776306371999,37.23,74854.49,5.6,-0.29502,0.00013,24.30423]
[1776306374915,37.23,74855.43,5.6,-0.29491,0.00013,24.30016]
[1776306380182,37.23,74854.63,5.6,-0.29503,0.00013,24.30444]
[1776306380251,37.23,74854.63,5.6,-0.29503,0.00013,24.30444]
[1776306380459,37.23,74855.44,5.6,-0.29492,0.00013,24.30076]
[1776306380614,37.23,74855.44,5.6,-0.29492,0.00013,24.30076]
[1776306380637,37.23,74855.44,5.6,-0.29492,0.00013,24.30076]
[1776306380783,37.23,74855.44,5.6,-0.29492,0.00013,24.30076]
[1776306381255,37.23,74873.55,5.6,-0.29254,0.00013,24.21559]
[1776306386290,37.21,74877.92,5.6,-0.29188,0.00013,24.19139]
[1776306387774,37.21,74878.41,5.6,-0.2918,0.00013,24.1885]
[1776306387789,37.21,74878.41,5.6,-0.2918,0.00013,24.1885]
[1776306387871,37.21,74878.41,5.6,-0.2918,0.00013,24.1885]
[1776306388191,37.21,74878.41,5.6,-0.2918,0.00013,24.1885]
[1776306388960,37.21,74878.94,5.6,-0.29173,0.00013,24.18594]
[1776306389189,37.21,74878.94,5.6,-0.29173,0.00013,24.18594]
[1776306389662,37.21,74876.06,5.6,-0.2921,0.00013,24.19952]
[1776306390319,37.21,74870.57,5.6,-0.29283,0.00013,24.22557]
[1776306391351,37.21,74870.57,5.6,-0.29283,0.00013,24.22557]
[1776306393515,37.21,74864.59,5.6,-0.2936,0.00013,24.25067]
[1776306396066,37.21,74861.52,5.6,-0.29401,0.00013,24.26523]
[1776306396360,37.21,74861.02,5.6,-0.29407,0.00013,24.26764]
[1776306398134,37.21,74860.51,5.6,-0.29414,0.00013,24.2699]
[1776306398374,37.21,74860.55,5.6,-0.29413,0.00013,24.26957]
[1776306404418,37.21,74860.25,5.6,-0.29416,0.00013,24.27083]
[1776306410013,37.21,74861.9,5.6,-0.29395,0.00013,24.26299]
[1776306410037,37.21,74861.61,5.6,-0.29398,0.00013,24.26433]
[1776306415496,37.21,74861.42,5.6,-0.29399,0.00013,24.26453]
[1776306420531,37.2,74861.76,5.6,-0.29393,0.00013,24.26225]
[1776306426574,37.2,74860.83,5.6,-0.29403,0.00013,24.2658]
[1776306427828,37.2,74860.83,5.6,-0.29403,0.00013,24.2658]
[1776306427938,37.2,74860.83,5.6,-0.29403,0.00013,24.2658]
[1776306428038,37.2,74860.83,5.6,-0.29402,0.00013,24.26566]
[1776306429033,37.2,74860.83,5.6,-0.29402,0.00013,24.26566]
[1776306434106,37.2,74852.61,5.6,-0.29512,0.00013,24.30473]
[1776306435128,37.2,74852.43,5.6,-0.29515,0.00013,24.30577]
[1776306435511,37.2,74847.49,5.6,-0.2958,0.00013,24.32889]
[1776306440676,37.2,74836.95,5.6,-0.2972,0.00013,24.37806]
[1776306441975,37.2,74836.95,5.6,-0.2972,0.00013,24.37806]
[1776306447726,37.21,74833.16,5.6,-0.29771,0.00013,24.39585]
[1776306453769,37.21,74834.75,5.6,-0.29749,0.00013,24.38545]
[1776306454547,37.21,74834.75,5.6,-0.29749,0.00013,24.38545]
[1776306459811,37.21,74838.39,5.6,-0.29702,0.00013,24.36902]
[1776306461253,37.21,74838.39,5.6,-0.29702,0.00013,24.36902]
[1776306464321,37.21,74832.0,5.6,-0.29787,0.00013,24.39878]
[1776306464334,37.21,74832.0,5.6,-0.29787,0.00013,24.39878]
[1776306464335,37.21,74832.0,5.6,-0.29787,0.00013,24.39878]
[1776306467445,37.21,74830.44,5.6,-0.29808,0.00013,24.40613]
[1776306467451,37.21,74830.44,5.6,-0.29808,0.00013,24.40613]
[1776306467604,37.21,74830.42,5.6,-0.29808,0.00013,24.40627]
[1776306467779,37.21,74830.42,5.6,-0.29808,0.00013,24.40627]
[1776306472196,37.21,74821.73,5.6,-0.29924,0.00013,24.44634]
[1776306473377,37.21,74821.69,5.6,-0.29924,0.00013,24.44657]
[1776306478598,37.21,74814.65,5.6,-0.30018,0.00013,24.4788]
[1776306479968,37.21,74814.13,5.6,-0.30025,0.00013,24.48116]
[1776306480976,37.21,74813.88,5.6,-0.30028,0.00013,24.48228]
[1776306480985,37.21,74813.88,5.6,-0.30028,0.00013,24.48228]
[1776306481351,37.21,74807.3,5.6,-0.30116,0.00013,24.51243]
[1776306483939,37.21,74804.24,5.6,-0.30157,0.00013,24.52652]
[1776306483989,37.22,74804.06,5.6,-0.3016,0.00013,24.5275]
[1776306486602,37.21,74801.56,5.6,-0.30193,0.00013,24.53868]
[1776306486631,37.21,74801.56,5.6,-0.30193,0.00013,24.53868]
[1776306487420,37.21,74801.56,5.6,-0.30193,0.00013,24.53868]
[1776306487521,37.21,74801.66,5.6,-0.30191,0.00013,24.53828]
[1776306488564,37.21,74805.56,5.6,-0.30139,0.00013,24.52058]
[1776306491566,37.22,74809.21,5.6,-0.30092,0.00013,24.50451]
[1776306491630,37.22,74809.21,5.6,-0.30092,0.00013,24.50451]
[1776306492045,37.22,74811.73,5.6,-0.30059,0.00013,24.4932]
[1776306497080,37.22,74816.99,5.6,-0.29989,0.00013,24.46887]
[1776306502114,37.22,74819.74,5.6,-0.29952,0.00013,24.45605]
[1776306503877,37.22,74820.27,5.6,-0.29944,0.00013,24.45359]
[1776306504129,37.22,74820.15,5.6,-0.29946,0.00013,24.4541]
[1776306506752,37.22,74820.29,5.6,-0.29945,0.00013,24.45391]
[1776306507065,37.22,74820.29,5.6,-0.29945,0.00013,24.45391]
[1776306507150,37.22,74820.45,5.6,-0.29944,0.00013,24.4534]
[1776306507699,37.22,74820.45,5.6,-0.29944,0.00013,24.4534]
[1776306509483,37.22,74820.82,5.6,-0.29939,0.00013,24.45168]
[1776306510077,37.22,74821.18,5.6,-0.29934,0.00013,24.45006]
[1776306515512,37.22,74822.03,5.6,-0.29921,0.00013,24.44286]
[1776306524103,37.22,74820.81,5.6,-0.29938,0.00013,24.44877]
[1776306524418,37.22,74820.81,5.6,-0.29938,0.00013,24.44877]
[1776306530234,37.22,74820.65,5.6,-0.29941,0.00013,24.44974]
[1776306530294,37.22,74820.65,5.6,-0.29941,0.00013,24.44974]
[1776306532133,37.22,74822.39,5.6,-0.29918,0.00013,24.44178]
[1776306537364,37.22,74824.25,5.6,-0.29894,0.00013,24.43353]
[1776306540521,37.23,74825.08,5.6,-0.29883,0.00013,24.42985]
[1776306541129,37.23,74825.38,5.6,-0.2988,0.00013,24.42854]
[1776306541663,37.23,74825.11,5.6,-0.29883,0.00013,24.42979]
[1776306542281,37.23,74825.11,5.6,-0.29883,0.00013,24.42979]
[1776306542325,37.23,74825.11,5.6,-0.29883,0.00013,24.42979]
[1776306547309,37.23,74829.03,5.6,-0.29832,0.00013,24.41186]
[1776306547383,37.23,74829.03,5.6,-0.29832,0.00013,24.41186]
[1776306547479,37.23,74829.03,5.6,-0.29832,0.00013,24.41186]
[1776306548255,37.23,74833.67,5.6,-0.2977,0.00013,24.3905]
[1776306551222,37.23,74839.13,5.6,-0.29699,0.00013,24.36545]
[1776306556500,37.23,74837.6,5.6,-0.2972,0.00013,24.37297]
[1776306558185,37.23,74837.64,5.6,-0.2972,0.00013,24.37286]
[1776306563549,37.23,74837.43,5.6,-0.29724,0.00013,24.37429]
[1776306565019,37.23,74837.43,5.6,-0.29724,0.00013,24.37429]
[1776306565342,37.23,74837.43,5.6,-0.29724,0.00013,24.37429]
[1776306570597,37.24,74843.72,5.6,-0.29642,0.00013,24.34581]
[1776306575633,37.24,74845.81,5.6,-0.29614,0.00013,24.33333]
[1776306576780,37.24,74845.81,5.6,-0.29614,0.00013,24.33333]
[1776306576806,37.24,74845.81,5.6,-0.29614,0.00013,24.33333]
[1776306579778,37.24,74847.74,5.6,-0.2959,0.00013,24.32471]
[1776306586710,37.25,74847.42,5.6,-0.29597,0.00013,24.32714]
[1776306592056,37.25,74847.28,5.6,-0.29599,0.00013,24.32801]
[1776306594356,37.25,74858.33,5.6,-0.29455,0.00013,24.27698]
[1776306594374,37.25,74858.33,5.6,-0.29455,0.00013,24.27698]
[1776306594492,37.25,74858.33,5.6,-0.29455,0.00013,24.27698]
[1776306594730,37.25,74859.45,5.6,-0.29441,0.00013,24.27206]
[1776306594896,37.25,74859.45,5.6,-0.29441,0.00013,24.27206]
[1776306595232,37.25,74859.45,5.6,-0.29441,0.00013,24.27206]
[1776306595595,37.25,74874.07,5.6,-0.2925,0.00013,24.20363]
[1776306595874,37.25,74874.07,5.6,-0.2925,0.00013,24.20363]
[1776306596147,37.25,74874.07,5.6,-0.2925,0.00013,24.20363]
[1776306596159,37.25,74874.07,5.6,-0.2925,0.00013,24.20363]
[1776306596218,37.25,74874.07,5.6,-0.2925,0.00013,24.20363]
[1776306596364,37.25,74874.07,5.6,-0.2925,0.00013,24.20363]
[1776306596442,37.25,74874.07,5.6,-0.2925,0.00013,24.20363]
[1776306596481,37.25,74874.07,5.6,-0.2925,0.00013,24.20363]
[1776306596581,37.25,74874.07,5.6,-0.2925,0.00013,24.20363]
[1776306596592,37.27,74905.56,5.6,-0.28848,0.00013,24.05773]
[1776306596800,37.27,74905.56,5.6,-0.28848,0.00013,24.05773]
[1776306596811,37.27,74905.56,5.6,-0.28848,0.00013,24.05773]
[1776306597024,37.27,74905.56,5.6,-0.28848,0.00013,24.05773]
[1776306597033,37.27,74905.56,5.6,-0.28848,0.00013,24.05773]
[1776306597252,37.27,74905.56,5.6,-0.28848,0.00013,24.05773]
[1776306597423,37.27,74905.56,5.6,-0.28848,0.00013,24.05773]
[1776306597518,37.27,74905.56,5.6,-0.28848,0.00013,24.05773]
[1776306597565,37.28,74916.43,5.6,-0.28708,0.00013,24.00565]
[1776306598142,37.28,74916.43,5.6,-0.28708,0.00013,24.00565]
[1776306599065,37.28,74919.46,5.6,-0.28668,0.00013,23.99105]
[1776306599344,37.28,74919.46,5.6,-0.28668,0.00013,23.99105]
[1776306599504,37.28,74919.46,5.6,-0.28668,0.00013,23.99105]
[1776306599856,37.28,74915.07,5.6,-0.28726,0.00013,24.01246]
[1776306601027,37.28,74913.71,5.6,-0.28743,0.00013,24.01901]
[1776306601780,37.28,74912.93,5.6,-0.28754,0.00013,24.02287]
[1776306602126,37.28,74912.93,5.6,-0.28754,0.00013,24.02287]
[1776306602190,37.28,74912.93,5.6,-0.28754,0.00013,24.02287]
[1776306602194,37.28,74921.14,5.6,-0.28648,0.00013,23.98344]
[1776306603220,37.28,74921.14,5.6,-0.28648,0.00013,23.98344]
[1776306603262,37.28,74921.14,5.6,-0.28648,0.00013,23.98344]
[1776306604352,37.28,74927.33,5.6,-0.28568,0.00013,23.95385]
[1776306604866,37.28,74929.66,5.6,-0.28539,0.00013,23.94276]
[1776306604974,37.28,74929.66,5.6,-0.28539,0.00013,23.94276]
[1776306605692,37.28,74926.09,5.6,-0.28585,0.00013,23.96004]
[1776306605761,37.28,74926.09,5.6,-0.28585,0.00013,23.96004]
[1776306606698,37.28,74931.9,5.6,-0.2851,0.00013,23.93207]
[1776306608646,37.28,74931.45,5.6,-0.28517,0.00013,23.93445]
[1776306609498,37.28,74930.18,5.6,-0.28534,0.00013,23.941]
[1776306612953,37.29,74930.71,5.6,-0.28529,0.00013,23.93917]
[1776306614539,37.29,74938.48,5.6,-0.28429,0.00013,23.90166]
[1776306617491,37.29,74942.61,5.6,-0.28377,0.00013,23.88199]
[1776306618174,37.29,74944.43,5.6,-0.28355,0.00013,23.87359]
[1776306624269,37.3,74944.48,5.6,-0.28357,0.00013,23.87451]
[1776306624566,37.3,74944.48,5.6,-0.28357,0.00013,23.87451]
[1776306626283,37.3,74948.74,5.6,-0.28303,0.00013,23.85415]
[1776306629623,37.31,74948.67,5.6,-0.28306,0.00013,23.85523]
[1776306630024,37.31,74949.4,5.6,-0.28298,0.00013,23.85214]
[1776306635060,37.31,74954.27,5.6,-0.28236,0.00013,23.82602]
[1776306636098,37.31,74954.27,5.6,-0.28236,0.00013,23.82602]
[1776306636118,37.31,74954.27,5.6,-0.28236,0.00013,23.82602]
[1776306636139,37.31,74954.27,5.6,-0.28236,0.00013,23.82602]
[1776306636149,37.31,74954.27,5.6,-0.28236,0.00013,23.82602]
[1776306636163,37.31,74954.27,5.6,-0.28236,0.00013,23.82602]
[1776306636559,37.31,74954.27,5.6,-0.28236,0.00013,23.82602]
[1776306636600,37.31,74954.27,5.6,-0.28236,0.00013,23.82602]
[1776306636633,37.31,74954.27,5.6,-0.28236,0.00013,23.82602]
[1776306636720,37.32,74952.85,5.6,-0.28255,0.00013,23.83319]
[1776306637442,37.32,74952.85,5.6,-0.28255,0.00013,23.83319]
[1776306637451,37.32,74952.85,5.6,-0.28255,0.00013,23.83319]
[1776306637543,37.32,74969.83,5.6,-0.28037,0.00013,23.74972]
[1776306638673,37.32,74969.83,5.6,-0.28037,0.00013,23.74972]
[1776306639157,37.32,74966.69,5.6,-0.28077,0.00013,23.7652]
[1776306642427,37.32,74970.96,5.6,-0.28022,0.00013,23.74418]
[1776306642786,37.32,74975.06,5.6,-0.27971,0.00013,23.7245]
[1776306643134,37.32,74975.06,5.6,-0.27971,0.00013,23.7245]
[1776306643187,37.32,74962.16,5.6,-0.28136,0.00013,23.78811]
[1776306644126,37.32,74950.09,5.6,-0.28292,0.00013,23.84757]
[1776306649394,37.32,74948.94,5.6,-0.28309,0.00013,23.8541]
[1776306654074,37.33,74946.3,5.6,-0.28346,0.00013,23.86805]
[1776306655212,37.33,74942.95,5.6,-0.2839,0.00013,23.88457]
[1776306660506,37.34,74943.49,5.6,-0.28385,0.00013,23.88285]
[1776306660514,37.34,74943.49,5.6,-0.28385,0.00013,23.88285]
[1776306662252,37.34,74959.69,5.6,-0.28178,0.00013,23.80433]
[1776306667287,37.35,74961.21,5.6,-0.28162,0.00013,23.7982]
[1776306672336,37.35,74961.31,5.6,-0.28164,0.00013,23.79908]
[1776306672794,37.35,74961.31,5.6,-0.28164,0.00013,23.79908]
[1776306672800,37.35,74961.31,5.6,-0.28164,0.00013,23.79908]
[1776306673375,37.35,74961.31,5.6,-0.28164,0.00013,23.79908]
[1776306673388,37.35,74961.31,5.6,-0.28164,0.00013,23.79908]
[1776306673527,37.35,74961.31,5.6,-0.28164,0.00013,23.79908]
[1776306673597,37.35,74961.31,5.6,-0.28165,0.00013,23.79959]
[1776306674979,37.35,74968.19,5.6,-0.28077,0.00013,23.76578]
[1776306675090,37.35,74968.19,5.6,-0.28077,0.00013,23.76578]
[1776306675362,37.35,74988.64,5.6,-0.27816,0.00013,23.66462]
[1776306675985,37.35,74988.64,5.6,-0.27816,0.00013,23.66462]
[1776306675998,37.35,74988.64,5.6,-0.27816,0.00013,23.66462]
[1776306676347,37.35,74988.64,5.6,-0.27816,0.00013,23.66462]
[1776306676385,37.35,74988.64,5.6,-0.27816,0.00013,23.66462]
[1776306676625,37.35,74988.64,5.6,-0.27816,0.00013,23.66462]
[1776306676634,37.35,74988.64,5.6,-0.27816,0.00013,23.66462]
[1776306676694,37.35,75003.3,5.6,-0.27629,0.00013,23.59129]
[1776306676987,37.35,75003.3,5.6,-0.27629,0.00013,23.59129]
[1776306677357,37.35,75003.3,5.6,-0.27629,0.00013,23.59129]
[1776306677459,37.35,75003.42,5.6,-0.27628,0.00013,23.59079]
[1776306679745,37.35,75002.55,5.6,-0.27639,0.00013,23.59514]
[1776306680393,37.35,74991.54,5.6,-0.27779,0.00013,23.65024]
[1776306684371,37.36,74986.67,5.6,-0.27845,0.00013,23.67617]
[1776306684397,37.36,74986.67,5.6,-0.27845,0.00013,23.67617]
[1776306687205,37.36,74985.06,5.6,-0.27867,0.00013,23.68448]
[1776306687221,37.36,74985.06,5.6,-0.27867,0.00013,23.68448]
[1776306688455,37.36,74985.13,5.6,-0.27866,0.00013,23.6842]
[1776306688509,37.36,74985.13,5.6,-0.27866,0.00013,23.6842]
[1776306688814,37.37,74983.14,5.6,-0.27892,0.00013,23.69419]
[1776306688867,37.37,74983.14,5.6,-0.27892,0.00013,23.69419]
[1776306689456,37.37,74992.73,5.6,-0.27769,0.00013,23.64658]
[1776306690895,37.37,74998.6,5.6,-0.27695,0.00013,23.61749]
[1776306694138,37.37,74995.37,5.6,-0.27735,0.00013,23.63058]
[1776306694593,37.37,74995.37,5.6,-0.27735,0.00013,23.63058]
[1776306695512,37.37,74999.26,5.6,-0.27686,0.00013,23.61127]
[1776306695606,37.37,75008.88,5.6,-0.27566,0.00013,23.56415]
[1776306697971,37.39,75013.65,5.6,-0.27513,0.00013,23.54334]
[1776306698759,37.39,75013.65,5.6,-0.27513,0.00013,23.54334]
[1776306704566,37.42,75012.76,5.6,-0.27542,0.00013,23.55504]
[1776306704842,37.42,75012.76,5.6,-0.27542,0.00013,23.55504]
[1776306705650,37.43,75026.14,5.6,-0.27375,0.00013,23.48898]
[1776306711615,37.43,75020.53,5.6,-0.27449,0.00013,23.51824]
[1776306716650,37.44,75019.16,5.6,-0.27468,0.00013,23.52589]
[1776306718473,37.44,75019.28,5.6,-0.27467,0.00013,23.52543]
[1776306721689,37.44,75031.08,5.6,-0.27319,0.00013,23.46674]
[1776306726724,37.45,75034.46,5.6,-0.2728,0.00013,23.45081]
[1776306728479,37.45,75033.05,5.6,-0.27298,0.00013,23.45816]
[1776306728791,37.45,75033.05,5.6,-0.27298,0.00013,23.45816]
[1776306728977,37.45,75033.05,5.6,-0.27298,0.00013,23.45838]
[1776306729284,37.45,75033.05,5.6,-0.27298,0.00013,23.45838]
[1776306729334,37.45,75033.05,5.6,-0.27298,0.00013,23.45838]
[1776306729588,37.45,75033.05,5.6,-0.27298,0.00013,23.45838]
[1776306729681,37.45,75033.05,5.6,-0.27298,0.00013,23.45838]
[1776306729696,37.45,75033.05,5.6,-0.27298,0.00013,23.45838]
[1776306729763,37.45,75033.05,5.6,-0.27298,0.00013,23.45838]
[1776306729746,37.45,75071.89,5.6,-0.26812,0.00012,23.26067]
[1776306730055,37.45,75071.89,5.6,-0.26812,0.00012,23.26067]
[1776306730283,37.45,75071.89,5.6,-0.26812,0.00012,23.26067]
[1776306730352,37.45,75071.89,5.6,-0.26812,0.00012,23.26067]
[1776306730426,37.45,75071.89,5.6,-0.26812,0.00012,23.26067]
[1776306730683,37.45,75071.89,5.6,-0.26812,0.00012,23.26067]
[1776306730753,37.45,75081.46,5.6,-0.26694,0.00012,23.21195]
[1776306731657,37.45,75081.46,5.6,-0.26694,0.00012,23.21195]
[1776306732137,37.45,75079.73,5.6,-0.26716,0.00012,23.22108]
[1776306732336,37.45,75079.73,5.6,-0.26716,0.00012,23.22108]
[1776306732683,37.45,75079.73,5.6,-0.26716,0.00012,23.22108]
[1776306732752,37.45,75079.73,5.6,-0.26716,0.00012,23.22108]
[1776306732800,37.45,75068.97,5.6,-0.2685,0.00012,23.27656]
[1776306733470,37.45,75068.97,5.6,-0.2685,0.00012,23.27656]
[1776306733497,37.45,75068.97,5.6,-0.2685,0.00012,23.27656]
[1776306733523,37.45,75068.97,5.6,-0.2685,0.00012,23.27656]
[1776306733584,37.45,75068.97,5.6,-0.2685,0.00012,23.27656]
[1776306733811,37.45,75080.97,5.6,-0.26701,0.00012,23.21505]
[1776306734214,37.45,75080.97,5.6,-0.26701,0.00012,23.21505]
[1776306734236,37.45,75080.97,5.6,-0.26701,0.00012,23.21505]
[1776306734574,37.45,75080.97,5.6,-0.26701,0.00012,23.21505]
[1776306734818,37.45,75093.44,5.6,-0.26547,0.00012,23.15088]
[1776306735764,37.45,75093.44,5.6,-0.26547,0.00012,23.15088]
[1776306736012,37.45,75089.59,5.6,-0.26595,0.00012,23.17108]
[1776306736623,37.45,75089.59,5.6,-0.26595,0.00012,23.17108]
[1776306737504,37.46,75089.26,5.6,-0.266,0.00012,23.17304]
[1776306737836,37.46,75089.26,5.6,-0.266,0.00012,23.17304]
[1776306738150,37.46,75089.26,5.6,-0.26601,0.00012,23.17329]
[1776306738680,37.46,75089.26,5.6,-0.26601,0.00012,23.17329]
[1776306739095,37.46,75088.57,5.6,-0.2661,0.00012,23.1771]
[1776306739152,37.46,75088.57,5.6,-0.2661,0.00012,23.1771]
[1776306740161,37.46,75086.41,5.6,-0.26637,0.00012,23.18825]
[1776306741522,37.46,75087.07,5.6,-0.26629,0.00012,23.18508]
[1776306743120,37.47,75075.68,5.6,-0.26776,0.00012,23.24627]
[1776306743264,37.47,75075.68,5.6,-0.26776,0.00012,23.24627]
[1776306743881,37.48,75062.32,5.6,-0.2695,0.00012,23.31778]
[1776306745873,37.48,75057.84,5.6,-0.27006,0.00012,23.34072]
[1776306746468,37.49,75057.18,5.6,-0.27016,0.00012,23.34478]
[1776306747967,37.51,75049.84,5.6,-0.27118,0.00013,23.38623]
[1776306750033,37.54,75042.56,5.6,-0.27225,0.00013,23.4301]
[1776306751074,37.57,75046.28,5.6,-0.27193,0.00013,23.41762]
[1776306752970,37.58,75043.7,5.6,-0.27231,0.00013,23.43045]
[1776306753013,37.58,75043.7,5.6,-0.27231,0.00013,23.43045]
[1776306754603,37.6,75038.27,5.6,-0.27306,0.00013,23.4607]
[1776306754738,37.6,75038.27,5.6,-0.27306,0.00013,23.4607]
[1776306755941,37.62,75046.81,5.6,-0.27211,0.00013,23.42295]
[1776306756172,37.62,75046.81,5.6,-0.27211,0.00013,23.42295]
[1776306758091,37.65,75047.29,5.6,-0.27218,0.00012,23.42617]
[1776306758360,37.66,75056.73,5.6,-0.27107,0.00012,23.38145]
[1776306759871,37.66,75053.51,5.6,-0.27148,0.00012,23.39803]
[1776306759900,37.66,75053.51,5.6,-0.27148,0.00012,23.39803]
[1776306760175,37.66,75053.51,5.6,-0.27148,0.00012,23.39803]
[1776306764611,37.67,75052.26,5.6,-0.27167,0.00012,23.40558]
[1776306770064,37.68,75053.15,5.6,-0.2716,0.00012,23.40318]
[1776306775099,37.72,75051.52,5.6,-0.27203,0.00012,23.42094]
[1776306776870,37.72,75051.52,5.6,-0.27203,0.00012,23.42094]
[1776306778174,37.74,75051.6,5.6,-0.27209,0.00012,23.42349]
[1776306781625,37.75,75051.53,5.6,-0.27217,0.00012,23.42686]
[1776306782479,37.75,75048.91,5.6,-0.27251,0.00012,23.44052]
[1776306785362,37.77,75043.27,5.6,-0.27332,0.00012,23.47343]
[1776306787471,37.78,75040.94,5.6,-0.27366,0.00012,23.4871]
[1776306787474,37.78,75040.94,5.6,-0.27366,0.00012,23.4871]
[1776306787544,37.78,75040.94,5.6,-0.27366,0.00012,23.4871]
[1776306787559,37.78,75040.94,5.6,-0.27366,0.00012,23.4871]
[1776306788652,37.8,75042.5,5.6,-0.27356,0.00012,23.48334]
[1776306789241,37.81,75034.48,5.6,-0.2746,0.00012,23.52485]
[1776306789436,37.81,75020.55,5.6,-0.27634,0.00013,23.59384]
[1776306791283,37.81,75023.48,5.6,-0.276,0.00013,23.58019]
[1776306791546,37.81,75023.48,5.6,-0.276,0.00013,23.58019]
[1776306791663,37.81,75023.48,5.6,-0.276,0.00013,23.58019]
[1776306792141,37.82,75024.5,5.6,-0.27591,0.00013,23.57712]
[1776306796821,37.84,75025.61,5.6,-0.27587,0.00013,23.57547]
[1776306797243,37.84,75028.36,5.6,-0.27552,0.00013,23.56187]
[1776306798664,37.84,75032.32,5.6,-0.27503,0.00012,23.54237]
[1776306799486,37.84,75030.33,5.6,-0.27529,0.00013,23.55248]
[1776306800310,37.84,75030.49,5.6,-0.27527,0.00013,23.55169]
[1776306800422,37.84,75030.49,5.6,-0.27527,0.00013,23.55169]
[1776306801559,37.85,75024.9,5.6,-0.27599,0.00013,23.5804]
[1776306804111,37.85,75030.77,5.6,-0.27526,0.00013,23.55158]
[1776306809503,37.85,75025.34,5.6,-0.27595,0.00013,23.57897]
[1776306810528,37.85,75025.7,5.6,-0.27591,0.00013,23.57729]
[1776306815622,37.86,75023.55,5.6,-0.2762,0.00013,23.58644]
[1776306819322,37.86,75031.11,5.6,-0.27526,0.00012,23.54927]
[1776306819953,37.86,75034.22,5.6,-0.27488,0.00012,23.53399]
[1776306820621,37.86,75034.22,5.6,-0.27488,0.00012,23.53399]
[1776306823263,37.87,75039.48,5.6,-0.27423,0.00012,23.50831]
[1776306823330,37.87,75039.48,5.6,-0.27423,0.00012,23.50831]
[1776306823388,37.87,75039.48,5.6,-0.27423,0.00012,23.50831]
[1776306824884,37.87,75045.73,5.6,-0.27346,0.00012,23.47738]
[1776306827595,37.87,75050.54,5.6,-0.27287,0.00012,23.45399]
[1776306827791,37.87,75050.54,5.6,-0.27287,0.00012,23.45399]
[1776306827905,37.87,75050.54,5.6,-0.27287,0.00012,23.45399]
[1776306828355,37.87,75047.14,5.6,-0.2733,0.00012,23.47139]
[1776306830596,37.87,75037.67,5.6,-0.27449,0.00012,23.51868]
[1776306833741,37.87,75034.67,5.6,-0.27487,0.00012,23.53401]
[1776306835557,37.88,75043.84,5.6,-0.27374,0.00012,23.48889]
[1776306840592,37.88,75042.52,5.6,-0.27393,0.00012,23.49636]
[1776306841731,37.88,75042.52,5.6,-0.27393,0.00012,23.49636]
[1776306841791,37.88,75042.52,5.6,-0.27393,0.00012,23.49636]
[1776306842606,37.88,75029.19,5.6,-0.2756,0.00012,23.56277]
[1776306845999,37.88,75024.54,5.6,-0.27619,0.00013,23.58614]
[1776306846955,37.88,75025.59,5.6,-0.27606,0.00013,23.58104]
[1776306851465,37.89,75035.77,5.6,-0.2748,0.00012,23.53117]
[1776306855464,37.89,75032.46,5.6,-0.27522,0.00012,23.54802]
[1776306855824,37.89,75032.46,5.6,-0.27522,0.00012,23.54802]
[1776306861743,37.89,75028.58,5.6,-0.27573,0.00012,23.56791]
[1776306863635,37.89,75028.9,5.6,-0.27569,0.00012,23.56641]
[1776306867932,37.89,75023.39,5.6,-0.27638,0.00013,23.59387]
[1776306871594,37.9,75022.25,5.6,-0.27653,0.00013,23.59969]
[1776306871701,37.9,75022.25,5.6,-0.27653,0.00013,23.59969]
[1776306873277,37.9,75013.8,5.6,-0.27757,0.00013,23.63792]
[1776306873494,37.9,75013.8,5.6,-0.27757,0.00013,23.63792]
[1776306874410,37.9,75013.31,5.6,-0.27763,0.00013,23.64033]
[1776306875180,37.9,75012.04,5.6,-0.27779,0.00013,23.64656]
[1776306875188,37.9,75012.04,5.6,-0.27779,0.00013,23.64656]
[1776306875338,37.9,75012.04,5.6,-0.27779,0.00013,23.64656]
[1776306875376,37.9,75012.04,5.6,-0.27779,0.00013,23.64656]
[1776306875844,37.9,75001.44,5.6,-0.27912,0.00013,23.69838]
[1776306877287,37.9,74998.18,5.6,-0.27953,0.00013,23.71422]
[1776306882894,37.88,74991.39,5.6,-0.28031,0.00013,23.74398]
[1776306883468,37.88,74991.39,5.6,-0.28031,0.00013,23.74398]
[1776306885435,37.88,74989.35,5.6,-0.28056,0.00013,23.75365]
[1776306885470,37.88,74989.35,5.6,-0.28056,0.00013,23.75365]
[1776306885566,37.88,74989.35,5.6,-0.28056,0.00013,23.75365]
[1776306887978,37.87,74983.4,5.6,-0.28128,0.00013,23.78098]
[1776306888076,37.86,74982.96,5.6,-0.2813,0.00013,23.78165]
[1776306893971,37.82,74977.95,5.6,-0.28171,0.00013,23.79709]
[1776306895434,37.81,74978.77,5.6,-0.28157,0.00013,23.79163]
[1776306898197,37.79,74977.38,5.6,-0.28165,0.00013,23.79419]
[1776306901024,37.78,74977.62,5.6,-0.28155,0.00013,23.7903]
[1776306901127,37.77,74978.62,5.6,-0.28139,0.00013,23.78415]
[1776306902990,37.77,74978.62,5.6,-0.28139,0.00013,23.78415]
[1776306903362,37.78,74972.08,5.6,-0.28226,0.00013,23.81766]
[1776306903464,37.78,74966.88,5.6,-0.28293,0.00013,23.84292]
[1776306904062,37.78,74966.88,5.6,-0.28293,0.00013,23.84292]
[1776306904076,37.78,74966.88,5.6,-0.28293,0.00013,23.84292]
[1776306904319,37.78,74966.88,5.6,-0.28293,0.00013,23.84292]
[1776306905934,37.78,74970.36,5.6,-0.28248,0.00013,23.82594]
[1776306907209,37.78,74975.06,5.6,-0.28188,0.00013,23.80287]
[1776306907369,37.78,74975.06,5.6,-0.28188,0.00013,23.80287]
[1776306907416,37.78,74975.06,5.6,-0.28188,0.00013,23.80287]
[1776306907478,37.78,74975.06,5.6,-0.28188,0.00013,23.80287]
[1776306907532,37.78,74975.06,5.6,-0.28188,0.00013,23.80287]
[1776306907581,37.78,74975.06,5.6,-0.28188,0.00013,23.80287]
[1776306910945,37.77,74990.79,5.6,-0.27987,0.00013,23.72582]
[1776306913371,37.77,74989.28,5.6,-0.28006,0.00013,23.73312]
[1776306913980,37.77,74989.28,5.6,-0.28006,0.00013,23.73312]
[1776306918951,37.77,74995.53,5.6,-0.27927,0.00013,23.70235]
[1776306919953,37.77,74995.67,5.6,-0.27925,0.00013,23.70165]
[1776306925103,37.77,74997.49,5.6,-0.27902,0.00013,23.69267]
[1776306925778,37.77,74997.49,5.6,-0.27902,0.00013,23.69267]
[1776306925790,37.77,75006.05,5.6,-0.27794,0.00013,23.65072]
[1776306927733,37.77,75012.56,5.6,-0.27712,0.00013,23.61868]
[1776306928234,37.77,75012.32,5.6,-0.27715,0.00013,23.62001]
[1776306928626,37.77,75012.32,5.6,-0.27715,0.00013,23.62001]
[1776306930240,37.77,75023.23,5.6,-0.27579,0.00013,23.56635]
[1776306930402,37.77,75023.23,5.6,-0.27579,0.00013,23.56635]
[1776306930716,37.77,75023.23,5.6,-0.27579,0.00013,23.56635]
[1776306930724,37.77,75030.09,5.6,-0.27493,0.00013,23.53232]
[1776306931547,37.77,75030.09,5.6,-0.27493,0.00013,23.53232]
[1776306931782,37.77,75030.09,5.6,-0.27493,0.00013,23.53232]
[1776306931818,37.77,75030.09,5.6,-0.27493,0.00013,23.53232]
[1776306931868,37.77,75030.09,5.6,-0.27493,0.00013,23.53232]
[1776306931878,37.77,75041.53,5.6,-0.27347,0.00012,23.47167]
[1776306933265,37.77,75053.89,5.6,-0.27193,0.00012,23.40971]
[1776306938300,37.77,75056.97,5.6,-0.27154,0.00012,23.39404]
[1776306943335,37.77,75055.06,5.6,-0.27177,0.00012,23.40348]
[1776306944651,37.77,75055.06,5.6,-0.27177,0.00012,23.40348]
[1776306950385,37.77,75057.1,5.6,-0.27152,0.00012,23.39304]
[1776306951729,37.77,75057.1,5.6,-0.27152,0.00012,23.39304]
[1776306953131,37.77,75058.77,5.6,-0.27131,0.00012,23.38464]
[1776306958467,37.77,75061.94,5.6,-0.27092,0.00012,23.36878]
[1776306959509,37.77,75061.94,5.6,-0.27092,0.00012,23.36878]
[1776306960653,37.77,75061.79,5.6,-0.27094,0.00012,23.36956]
[1776306966182,37.77,75065.47,5.6,-0.27048,0.00012,23.35115]
[1776306966463,37.77,75065.47,5.6,-0.27048,0.00012,23.35115]
[1776306966877,37.77,75065.47,5.6,-0.27048,0.00012,23.35115]
[1776306969564,37.77,75068.66,5.6,-0.27009,0.00012,23.33517]
[1776306969612,37.77,75068.66,5.6,-0.27009,0.00012,23.33517]
[1776306969832,37.77,75068.66,5.6,-0.27009,0.00012,23.33517]
[1776306969934,37.77,75068.66,5.6,-0.27009,0.00012,23.33517]
[1776306969963,37.77,75068.66,5.6,-0.27009,0.00012,23.33517]
[1776306970143,37.77,75065.38,5.6,-0.2705,0.00012,23.35179]
[1776306970691,37.77,75065.38,5.6,-0.2705,0.00012,23.35179]
[1776306970919,37.77,75065.38,5.6,-0.2705,0.00012,23.35179]
[1776306971020,37.77,75046.53,5.6,-0.27284,0.00012,23.44644]
[1776306973784,37.77,75042.19,5.6,-0.27338,0.00012,23.46806]
[1776306973790,37.77,75042.19,5.6,-0.27338,0.00012,23.46806]
[1776306975749,37.77,75045.25,5.6,-0.27299,0.00012,23.45256]
[1776306975819,37.77,75045.25,5.6,-0.27299,0.00012,23.45256]
[1776306975983,37.77,75045.25,5.6,-0.27299,0.00012,23.45256]
[1776306976303,37.77,75045.72,5.6,-0.27293,0.00012,23.45002]
[1776306976451,37.77,75045.72,5.6,-0.27293,0.00012,23.45002]
[1776306980623,37.77,75059.74,5.6,-0.27118,0.00012,23.37948]
[1776306984265,37.77,75064.53,5.6,-0.27058,0.00012,23.35524]
[1776306986495,37.77,75066.83,5.6,-0.2703,0.00012,23.34359]
[1776306986509,37.77,75066.83,5.6,-0.2703,0.00012,23.34359]
[1776306986548,37.77,75066.83,5.6,-0.2703,0.00012,23.34359]
[1776306986574,37.77,75066.83,5.6,-0.2703,0.00012,23.34359]
[1776306986604,37.77,75066.83,5.6,-0.2703,0.00012,23.34359]
[1776306986932,37.77,75066.83,5.6,-0.2703,0.00012,23.34359]
[1776306986941,37.77,75077.11,5.6,-0.26902,0.00012,23.29157]
[1776306988681,37.77,75086.54,5.6,-0.26786,0.00012,23.24372]
[1776306990922,37.77,75083.34,5.6,-0.26825,0.00012,23.26009]
[1776306991380,37.77,75077.96,5.6,-0.26892,0.00012,23.28762]
[1776306991534,37.77,75077.96,5.6,-0.26892,0.00012,23.28762]
[1776306991673,37.77,75077.96,5.6,-0.26892,0.00012,23.28762]
[1776306991779,37.77,75077.96,5.6,-0.26892,0.00012,23.28762]
[1776306991880,37.77,75064.17,5.6,-0.27062,0.00012,23.35403]
[1776306992265,37.77,75064.17,5.6,-0.27062,0.00012,23.35403]
[1776306992709,37.77,75055.25,5.6,-0.27173,0.00012,23.39893]
[1776306993820,37.77,75055.25,5.6,-0.27173,0.00012,23.39893]
[1776306993955,37.77,75055.25,5.6,-0.27173,0.00012,23.39893]
[1776306993966,37.77,75052.95,5.6,-0.27201,0.00012,23.41042]
[1776306994429,37.77,75052.95,5.6,-0.27201,0.00012,23.41042]
[1776306994997,37.77,75052.95,5.6,-0.27201,0.00012,23.41042]
[1776306995039,37.77,75052.95,5.6,-0.27201,0.00012,23.41042]
[1776306995039,37.77,75040.57,5.6,-0.27356,0.00012,23.47258]
[1776306995394,37.77,75040.57,5.6,-0.27356,0.00012,23.47258]
[1776306995808,37.77,75040.57,5.6,-0.27356,0.00012,23.47258]
[1776306996575,37.77,75044.38,5.6,-0.27308,0.00012,23.45342]
[1776306998353,37.77,75055.13,5.6,-0.27174,0.00012,23.39943]
[1776306999684,37.77,75055.74,5.6,-0.27166,0.00012,23.39629]
[1776307006124,37.77,75052.39,5.6,-0.27207,0.00012,23.41295]
[1776307007017,37.77,75054.42,5.6,-0.27182,0.00012,23.40263]
[1776307007109,37.77,75049.42,5.6,-0.27244,0.00012,23.42769]
[1776307008154,37.77,75046.3,5.6,-0.27283,0.00012,23.44344]
[1776307008459,37.77,75046.3,5.6,-0.27283,0.00012,23.44344]
[1776307008554,37.77,75046.3,5.6,-0.27283,0.00012,23.44344]
[1776307009566,37.77,75038.6,5.6,-0.2738,0.00012,23.48209]
[1776307009968,37.77,75038.6,5.6,-0.2738,0.00012,23.48209]
[1776307010036,37.77,75039.39,5.6,-0.2737,0.00012,23.47828]
[1776307010334,37.77,75039.39,5.6,-0.2737,0.00012,23.47828]
[1776307011057,37.77,75039.39,5.6,-0.2737,0.00012,23.47828]
[1776307011120,37.77,75039.39,5.6,-0.2737,0.00012,23.47828]
[1776307011268,37.77,75044.27,5.6,-0.27309,0.00012,23.4538]
[1776307011842,37.77,75037.53,5.6,-0.27394,0.00013,23.48773]
[1776307013871,37.77,75032.43,5.6,-0.27458,0.00013,23.51336]
[1776307013966,37.77,75031.98,5.6,-0.27464,0.00013,23.5158]
[1776307014798,37.77,75031.98,5.6,-0.27464,0.00013,23.5158]
[1776307014991,37.77,75031.98,5.6,-0.27464,0.00013,23.5158]
[1776307015045,37.77,75031.98,5.6,-0.27464,0.00013,23.5158]
[1776307015068,37.77,75031.98,5.6,-0.27464,0.00013,23.5158]
[1776307015126,37.77,75041.23,5.6,-0.27348,0.00012,23.46957]
[1776307016058,37.77,75041.23,5.6,-0.27348,0.00012,23.46957]
[1776307016880,37.77,75045.4,5.6,-0.27296,0.00012,23.44877]
[1776307021916,37.77,75046.31,5.6,-0.27287,0.00012,23.44487]
[1776307022451,37.77,75046.31,5.6,-0.27287,0.00012,23.44487]
[1776307022750,37.77,75046.31,5.6,-0.27287,0.00012,23.44487]
[1776307022798,37.77,75046.31,5.6,-0.27287,0.00012,23.44487]
[1776307023093,37.77,75046.31,5.6,-0.27287,0.00012,23.44487]
[1776307023126,37.77,75041.6,5.6,-0.27345,0.00012,23.46836]
[1776307023571,37.77,75041.6,5.6,-0.27345,0.00012,23.46836]
[1776307023930,37.78,75035.11,5.6,-0.27427,0.00013,23.50089]
[1776307026904,37.78,75030.65,5.6,-0.27483,0.00013,23.52332]
[1776307027527,37.78,75027.65,5.6,-0.27521,0.00013,23.53822]
[1776307028036,37.78,75027.65,5.6,-0.27521,0.00013,23.53822]
[1776307028049,37.78,75027.65,5.6,-0.27521,0.00013,23.53822]
[1776307028137,37.78,75020.07,5.6,-0.27616,0.00013,23.57573]
[1776307028568,37.78,75020.07,5.6,-0.27616,0.00013,23.57573]
[1776307031505,37.77,75026.15,5.6,-0.27538,0.00013,23.54509]
[1776307031827,37.77,75026.15,5.6,-0.27538,0.00013,23.54509]
[1776307032417,37.77,75031.18,5.6,-0.27475,0.00013,23.51995]
[1776307035770,37.77,75032.9,5.6,-0.27452,0.00013,23.51097]
[1776307036144,37.77,75032.9,5.6,-0.27452,0.00013,23.51097]
[1776307036313,37.77,75034.63,5.6,-0.2743,0.00013,23.50223]
[1776307036383,37.77,75034.63,5.6,-0.2743,0.00013,23.50223]
[1776307036462,37.77,75034.63,5.6,-0.2743,0.00013,23.50223]
[1776307036631,37.77,75034.63,5.6,-0.2743,0.00013,23.50223]
[1776307036922,37.77,75034.63,5.6,-0.2743,0.00013,23.50223]
[1776307038040,37.77,75042.7,5.6,-0.27329,0.00012,23.46185]
[1776307042069,37.77,75056.81,5.6,-0.27152,0.00012,23.39081]
[1776307047104,37.77,75063.29,5.6,-0.27072,0.00012,23.35823]
[1776307052138,37.77,75057.75,5.6,-0.27139,0.00012,23.3828]
[1776307054151,37.77,75058.74,5.6,-0.27127,0.00012,23.37783]
[1776307059188,37.77,75051.15,5.6,-0.27221,0.00012,23.4159]
[1776307060275,37.77,75051.15,5.6,-0.27221,0.00012,23.4159]
[1776307060295,37.77,75051.15,5.6,-0.27221,0.00012,23.4159]
[1776307060323,37.77,75051.15,5.6,-0.27221,0.00012,23.4159]
[1776307060510,37.77,75051.15,5.6,-0.27221,0.00012,23.4159]
[1776307060633,37.77,75051.15,5.6,-0.27221,0.00012,23.4159]
[1776307061430,37.77,75051.15,5.6,-0.27221,0.00012,23.41587]
[1776307061697,37.77,75051.15,5.6,-0.27221,0.00012,23.41587]
[1776307061727,37.77,75051.15,5.6,-0.27221,0.00012,23.41587]
[1776307061818,37.77,75051.15,5.6,-0.27221,0.00012,23.41587]
[1776307061887,37.77,75051.15,5.6,-0.27221,0.00012,23.41587]
[1776307061945,37.77,75051.15,5.6,-0.27221,0.00012,23.41587]
[1776307062280,37.77,75051.12,5.6,-0.27221,0.00012,23.41598]
[1776307062439,37.77,75051.12,5.6,-0.27221,0.00012,23.41598]
[1776307062576,37.77,75051.12,5.6,-0.27221,0.00012,23.41598]
[1776307063225,37.77,75043.58,5.6,-0.27315,0.00012,23.45374]
[1776307063853,37.77,75043.58,5.6,-0.27315,0.00012,23.45374]
[1776307063936,37.77,75043.58,5.6,-0.27315,0.00012,23.45374]
[1776307068266,37.77,75047.17,5.6,-0.2727,0.00012,23.43544]
[1776307068314,37.77,75047.17,5.6,-0.2727,0.00012,23.43544]
[1776307068422,37.77,75047.17,5.6,-0.2727,0.00012,23.43544]
[1776307068721,37.77,75047.17,5.6,-0.2727,0.00012,23.43544]
[1776307073826,37.77,75052.7,5.6,-0.27201,0.00012,23.40761]
[1776307076226,37.77,75053.41,5.6,-0.27192,0.00012,23.40401]
[1776307081342,37.77,75051.33,5.6,-0.27217,0.00012,23.41442]
[1776307085458,37.77,75052.05,5.6,-0.27208,0.00012,23.41079]
[1776307085965,37.77,75052.05,5.6,-0.27208,0.00012,23.41079]
[1776307086457,37.77,75051.27,5.6,-0.27218,0.00012,23.41467]
[1776307089521,37.77,75058.51,5.6,-0.27128,0.00012,23.37827]
[1776307094909,37.77,75055.25,5.6,-0.27169,0.00012,23.39488]
[1776307095683,37.77,75055.28,5.6,-0.27169,0.00012,23.39474]
[1776307097464,37.77,75044.05,5.6,-0.27309,0.00012,23.451]
[1776307099629,37.77,75043.27,5.6,-0.27318,0.00012,23.45484]
[1776307099988,37.77,75043.27,5.6,-0.27318,0.00012,23.45484]
[1776307100076,37.77,75043.27,5.6,-0.27318,0.00012,23.45484]
[1776307100317,37.77,75042.58,5.6,-0.27326,0.00012,23.45817]
[1776307104289,37.76,75036.53,5.6,-0.27401,0.00013,23.48808]
[1776307104327,37.76,75036.53,5.6,-0.27401,0.00013,23.48808]
[1776307106820,37.76,75038.76,5.6,-0.27373,0.00013,23.47679]
[1776307106928,37.76,75038.76,5.6,-0.27373,0.00013,23.47679]
[1776307107454,37.76,75038.65,5.6,-0.27374,0.00013,23.47727]
[1776307108701,37.76,75045.28,5.6,-0.27291,0.00012,23.44407]
[1776307108888,37.76,75045.28,5.6,-0.27291,0.00012,23.44407]
[1776307110102,37.76,75047.96,5.6,-0.27258,0.00012,23.43059]
[1776307111386,37.76,75047.32,5.6,-0.27266,0.00012,23.43378]
[1776307112353,37.76,75048.01,5.6,-0.27255,0.00012,23.42691]
[1776307115049,37.76,75058.94,5.6,-0.27119,0.00012,23.37201]
[1776307116193,37.76,75062.49,5.6,-0.27075,0.00012,23.35422]
[1776307115591,37.76,75071.54,5.6,-0.26963,0.00012,23.3085]
[1776307116377,37.76,75071.54,5.6,-0.26963,0.00012,23.3085]
[1776307117863,37.76,75071.97,5.6,-0.26957,0.00012,23.30643]
[1776307117960,37.76,75071.97,5.6,-0.26957,0.00012,23.30643]
[1776307118752,37.76,75065.72,5.6,-0.27035,0.00012,23.3382]
[1776307124654,37.77,75061.07,5.6,-0.27094,0.00012,23.36188]
[1776307125778,37.77,75061.07,5.6,-0.27094,0.00012,23.36188]
[1776307126000,37.77,75061.07,5.6,-0.27094,0.00012,23.36188]
[1776307126047,37.77,75061.07,5.6,-0.27094,0.00012,23.36188]
[1776307126518,37.77,75059.45,5.6,-0.27114,0.00012,23.37011]
[1776307126609,37.77,75059.45,5.6,-0.27114,0.00012,23.37011]
[1776307126642,37.77,75059.45,5.6,-0.27114,0.00012,23.37011]
[1776307126686,37.77,75059.45,5.6,-0.27114,0.00012,23.37011]
[1776307126698,37.77,75059.45,5.6,-0.27114,0.00012,23.37011]
[1776307127214,37.77,75059.45,5.6,-0.27114,0.00012,23.37011]
[1776307127249,37.77,75044.73,5.6,-0.27297,0.00012,23.44395]
[1776307129974,37.76,75043.06,5.6,-0.27318,0.00012,23.45225]
[1776307132490,37.76,75047.35,5.6,-0.27264,0.00012,23.43065]
[1776307134140,37.76,75048.5,5.6,-0.2725,0.00012,23.42485]
[1776307136015,37.76,75049.77,5.6,-0.27234,0.00012,23.41845]
[1776307137698,37.76,75049.46,5.6,-0.27238,0.00012,23.41997]
[1776307141272,37.76,75045.78,5.6,-0.27283,0.00012,23.43832]
[1776307144795,37.76,75057.46,5.6,-0.27138,0.00012,23.37972]
[1776307149830,37.76,75061.7,5.6,-0.27086,0.00012,23.35862]
[1776307154509,37.77,75065.75,5.6,-0.27036,0.00012,23.33846]
[1776307159900,37.77,75063.69,5.6,-0.27063,0.00012,23.34927]
[1776307164778,37.77,75062.74,5.6,-0.27075,0.00012,23.35429]
[1776307165968,37.77,75061.97,5.6,-0.27085,0.00012,23.35823]
[1776307165993,37.77,75061.97,5.6,-0.27085,0.00012,23.35823]
[1776307166137,37.77,75061.97,5.6,-0.27085,0.00012,23.35823]
[1776307166306,37.77,75057.02,5.6,-0.27146,0.00012,23.38325]
[1776307166399,37.77,75057.02,5.6,-0.27146,0.00012,23.38325]
[1776307166950,37.77,75044.97,5.6,-0.27297,0.00012,23.44369]
[1776307171990,37.77,75045.62,5.6,-0.27286,0.00012,23.4369]
[1776307176224,37.77,75045.4,5.6,-0.27289,0.00012,23.43785]
[1776307178246,37.77,75045.51,5.6,-0.27287,0.00012,23.43723]
[1776307178284,37.77,75045.51,5.6,-0.27287,0.00012,23.43723]
[1776307185588,37.77,75046.13,5.6,-0.27279,0.00012,23.43395]
[1776307190557,37.77,75047.16,5.6,-0.27266,0.00012,23.42872]
[1776307190634,37.77,75047.16,5.6,-0.27266,0.00012,23.42872]
[1776307193334,37.77,75056.62,5.6,-0.27148,0.00012,23.38129]
[1776307196231,37.77,75063.5,5.6,-0.27063,0.00012,23.34675]
[1776307200809,37.77,75068.48,5.6,-0.27002,0.00012,23.32207]
[1776307200964,37.77,75068.48,5.6,-0.27002,0.00012,23.32207]
[1776307201102,37.77,75068.48,5.6,-0.27002,0.00012,23.32207]
[1776307201227,37.77,75068.48,5.6,-0.27002,0.00012,23.32207]
[1776307201416,37.77,75073.79,5.6,-0.26936,0.00012,23.2953]
[1776307201706,37.77,75073.79,5.6,-0.26936,0.00012,23.2953]
[1776307202320,37.77,75085.87,5.6,-0.26787,0.00012,23.234]
[1776307202955,37.77,75085.87,5.6,-0.26787,0.00012,23.234]
[1776307203233,37.77,75085.87,5.6,-0.26787,0.00012,23.234]
[1776307203311,37.77,75092.44,5.6,-0.26706,0.00012,23.20062]
[1776307203902,37.77,75092.44,5.6,-0.26706,0.00012,23.20062]
[1776307206206,37.77,75089.85,5.6,-0.26739,0.00012,23.21424]
[1776307206239,37.77,75089.82,5.6,-0.2674,0.00012,23.2146]
[1776307207187,37.77,75089.82,5.6,-0.2674,0.00012,23.2146]
[1776307212283,37.77,75095.18,5.6,-0.26672,0.00012,23.18654]
[1776307214973,37.77,75098.47,5.6,-0.26631,0.00012,23.16948]
[1776307218603,37.77,75109.35,5.6,-0.26496,0.00012,23.11334]
[1776307220381,37.77,75108.89,5.6,-0.26502,0.00012,23.11558]
[1776307221549,37.77,75112.78,5.6,-0.26454,0.00012,23.0955]
[1776307223732,37.77,75113.91,5.6,-0.2644,0.00012,23.08963]
[1776307223754,37.77,75113.91,5.6,-0.2644,0.00012,23.08963]
[1776307223903,37.77,75113.91,5.6,-0.2644,0.00012,23.08963]
[1776307224114,37.77,75113.91,5.6,-0.2644,0.00012,23.08963]
[1776307224125,37.77,75113.91,5.6,-0.2644,0.00012,23.08963]
[1776307224150,37.77,75113.91,5.6,-0.2644,0.00012,23.08963]
[1776307226320,37.77,75123.51,5.6,-0.26322,0.00012,23.04002]
[1776307227284,37.77,75123.51,5.6,-0.26322,0.00012,23.04002]
[1776307228728,37.77,75123.24,5.6,-0.26325,0.00012,23.04142]
[1776307230035,37.77,75122.73,5.6,-0.26331,0.00012,23.04406]
[1776307230073,37.77,75122.73,5.6,-0.26331,0.00012,23.04406]
[1776307230374,37.77,75123.03,5.6,-0.26328,0.00012,23.04252]
[1776307230663,37.77,75123.03,5.6,-0.26328,0.00012,23.04252]
[1776307233574,37.77,75126.31,5.6,-0.26286,0.00012,23.02223]
[1776307234727,37.77,75124.3,5.6,-0.2631,0.00012,23.03265]
[1776307236237,37.77,75123.15,5.6,-0.26324,0.00012,23.03862]
[1776307240857,37.77,75131.89,5.6,-0.26218,0.00012,22.99357]
[1776307245579,37.77,75137.48,5.6,-0.2615,0.00012,22.96489]
[1776307251557,37.77,75138.76,5.6,-0.26136,0.00012,22.95897]
[1776307256592,37.77,75145.98,5.6,-0.2605,0.00012,22.92194]
[1776307261627,37.78,75147.57,5.6,-0.26032,0.00012,22.91436]
[1776307266661,37.78,75144.06,5.6,-0.26076,0.00012,22.9333]
[1776307268157,37.78,75144.06,5.6,-0.26076,0.00012,22.9333]
[1776307268169,37.78,75144.06,5.6,-0.26076,0.00012,22.9333]
[1776307268207,37.78,75144.06,5.6,-0.26076,0.00012,22.9333]
[1776307268370,37.78,75144.06,5.6,-0.26076,0.00012,22.9333]
[1776307269336,37.78,75135.14,5.6,-0.26185,0.00012,22.97996]
[1776307270691,37.78,75125.2,5.6,-0.26307,0.00012,23.03145]
[1776307272384,37.78,75125.2,5.6,-0.26307,0.00012,23.03145]
[1776307273355,37.78,75125.99,5.6,-0.26297,0.00012,23.02738]
[1776307277290,37.78,75126.14,5.6,-0.26296,0.00012,23.02668]
[1776307282393,37.78,75121.61,5.6,-0.26351,0.00012,23.05012]
[1776307292138,37.78,75117.25,5.6,-0.26404,0.00012,23.07225]
[1776307292228,37.78,75117.25,5.6,-0.26404,0.00012,23.07225]
[1776307292233,37.78,75117.25,5.6,-0.26404,0.00012,23.07225]
[1776307292391,37.78,75117.25,5.6,-0.26404,0.00012,23.07225]
[1776307293104,37.78,75117.22,5.6,-0.26402,0.00012,23.06888]
[1776307293193,37.78,75117.22,5.6,-0.26402,0.00012,23.06888]
[1776307294231,37.78,75110.85,5.6,-0.2648,0.00012,23.10158]
[1776307295176,37.78,75107.99,5.6,-0.26515,0.00012,23.11618]
[1776307295558,37.78,75105.69,5.6,-0.26543,0.00012,23.12788]
[1776307295590,37.78,75105.69,5.6,-0.26543,0.00012,23.12788]
[1776307295693,37.78,75105.69,5.6,-0.26543,0.00012,23.12788]
[1776307297372,37.78,75105.33,5.6,-0.26547,0.00012,23.12973]
[1776307301034,37.78,75105.08,5.6,-0.26549,0.00012,23.13062]
[1776307306635,37.77,75104.03,5.6,-0.26561,0.00012,23.13539]
[1776307307253,37.77,75104.03,5.6,-0.26561,0.00012,23.13539]
[1776307307363,37.77,75104.03,5.6,-0.26561,0.00012,23.13539]
[1776307307376,37.77,75104.03,5.6,-0.26561,0.00012,23.13539]
[1776307307392,37.77,75104.03,5.6,-0.26561,0.00012,23.13539]
[1776307309964,37.77,75113.79,5.6,-0.2644,0.00012,23.08492]
[1776307311694,37.77,75116.26,5.6,-0.2641,0.00012,23.07215]
[1776307312915,37.77,75118.7,5.6,-0.2638,0.00012,23.05954]
[1776307314698,37.77,75115.47,5.6,-0.26419,0.00012,23.07614]
[1776307314735,37.77,75115.47,5.6,-0.26419,0.00012,23.07614]
[1776307315979,37.77,75120.21,5.6,-0.26361,0.00012,23.05167]
[1776307315982,37.77,75120.21,5.6,-0.26361,0.00012,23.05167]
[1776307315995,37.77,75120.21,5.6,-0.26361,0.00012,23.05167]
[1776307318185,37.77,75127.58,5.6,-0.26271,0.00012,23.01353]
[1776307318690,37.77,75129.45,5.6,-0.26248,0.00012,23.00388]
[1776307318856,37.77,75129.45,5.6,-0.26248,0.00012,23.00388]
[1776307320984,37.77,75129.08,5.6,-0.26253,0.00012,23.00589]
[1776307320991,37.77,75129.08,5.6,-0.26253,0.00012,23.00589]
[1776307323058,37.77,75112.98,5.6,-0.2645,0.00012,23.08905]
[1776307327509,37.77,75120.59,5.6,-0.26356,0.00012,23.04967]
[1776307327520,37.77,75120.59,5.6,-0.26356,0.00012,23.04967]
[1776307327937,37.77,75120.59,5.6,-0.26356,0.00012,23.04967]
[1776307328093,37.77,75130.48,5.6,-0.26235,0.00012,22.9985]
[1776307328516,37.77,75130.48,5.6,-0.26235,0.00012,22.9985]
[1776307334135,37.77,75135.8,5.6,-0.26171,0.00012,22.97133]
[1776307336476,37.77,75134.51,5.6,-0.26187,0.00012,22.97818]
[1776307336490,37.77,75134.51,5.6,-0.26187,0.00012,22.97818]
[1776307342191,37.78,75133.99,5.6,-0.26195,0.00012,22.98135]
[1776307347226,37.78,75137.79,5.6,-0.26149,0.00012,22.96202]
[1776307352261,37.78,75142.69,5.6,-0.26089,0.00012,22.93359]
[1776307357050,37.78,75145.24,5.6,-0.26058,0.00012,22.92069]
[1776307361015,37.78,75143.65,5.6,-0.26079,0.00012,22.92958]
[1776307361325,37.78,75154.51,5.6,-0.25947,0.00012,22.87294]
[1776307361505,37.78,75154.51,5.6,-0.25947,0.00012,22.87294]
[1776307361608,37.78,75154.51,5.6,-0.25947,0.00012,22.87294]
[1776307361625,37.78,75154.51,5.6,-0.25947,0.00012,22.87294]
[1776307361736,37.78,75154.51,5.6,-0.25947,0.00012,22.87294]
[1776307361862,37.78,75154.51,5.6,-0.25947,0.00012,22.87294]
[1776307361925,37.78,75154.51,5.6,-0.25947,0.00012,22.87294]
[1776307361947,37.78,75154.51,5.6,-0.25947,0.00012,22.87294]
[1776307362091,37.78,75154.51,5.6,-0.25947,0.00012,22.87294]
[1776307362213,37.78,75154.51,5.6,-0.25947,0.00012,22.87294]
[1776307362331,37.78,75160.51,5.6,-0.25874,0.00012,22.84144]
[1776307363107,37.78,75160.51,5.6,-0.25874,0.00012,22.84144]
[1776307364043,37.78,75161.88,5.6,-0.25857,0.00012,22.83407]
[1776307364174,37.78,75161.88,5.6,-0.25857,0.00012,22.83407]
[1776307364346,37.78,75160.51,5.6,-0.25873,0.00012,22.84106]
[1776307366898,37.78,75157.51,5.6,-0.2591,0.00012,22.85682]
[1776307367227,37.78,75157.51,5.6,-0.2591,0.00012,22.85682]
[1776307368631,37.78,75166.12,5.6,-0.25805,0.00012,22.81173]
[1776307371331,37.78,75169.13,5.6,-0.25769,0.00012,22.79606]
[1776307371461,37.78,75169.13,5.6,-0.25769,0.00012,22.79606]
[1776307373505,37.78,75173.23,5.6,-0.2572,0.00012,22.77465]
[1776307374380,37.78,75175.76,5.6,-0.25689,0.00012,22.76144]
[1776307374446,37.78,75175.76,5.6,-0.25689,0.00012,22.76144]
[1776307374462,37.79,75185.34,5.6,-0.25574,0.00012,22.71101]
[1776307374633,37.79,75185.34,5.6,-0.25574,0.00012,22.71101]
[1776307374778,37.79,75185.34,5.6,-0.25574,0.00012,22.71101]
[1776307375987,37.79,75191.1,5.6,-0.25505,0.00012,22.68049]
[1776307376018,37.79,75191.1,5.6,-0.25505,0.00012,22.68049]
[1776307376507,37.79,75191.1,5.6,-0.25505,0.00012,22.68049]
[1776307378512,37.78,75191.19,5.6,-0.25504,0.00012,22.67999]
[1776307378515,37.78,75191.19,5.6,-0.25504,0.00012,22.67999]
[1776307378643,37.78,75192.12,5.6,-0.25492,0.00012,22.67506]
[1776307378657,37.78,75192.12,5.6,-0.25492,0.00012,22.67506]
[1776307379978,37.78,75193.75,5.6,-0.25473,0.00012,22.66642]
[1776307381101,37.78,75197.8,5.6,-0.25424,0.00012,22.64494]
[1776307381281,37.78,75197.8,5.6,-0.25424,0.00012,22.64494]
[1776307383488,37.78,75184.15,5.6,-0.25588,0.00012,22.71724]
[1776307386317,37.78,75183.44,5.6,-0.25597,0.00012,22.7209]
[1776307390730,37.78,75195.09,5.6,-0.25456,0.00012,22.65909]
[1776307390946,37.78,75195.09,5.6,-0.25456,0.00012,22.65909]
[1776307393534,37.78,75197.98,5.6,-0.25422,0.00012,22.64382]
[1776307393558,37.78,75197.98,5.6,-0.25422,0.00012,22.64382]
[1776307394734,37.78,75199.04,5.6,-0.25409,0.00012,22.63828]
[1776307395757,37.79,75204.19,5.6,-0.25347,0.00012,22.61103]
[1776307396213,37.79,75204.19,5.6,-0.25347,0.00012,22.61103]
[1776307398828,37.79,75207.51,5.6,-0.25308,0.00012,22.59353]
[1776307402211,37.79,75214.22,5.6,-0.25228,0.00012,22.55802]
[1776307402216,37.79,75214.22,5.6,-0.25228,0.00012,22.55802]
[1776307402733,37.79,75219.56,5.6,-0.25165,0.00012,22.52977]
[1776307402940,37.79,75219.56,5.6,-0.25165,0.00012,22.52977]
[1776307402940,37.79,75219.56,5.6,-0.25165,0.00012,22.52977]
[1776307402965,37.79,75219.56,5.6,-0.25165,0.00012,22.52977]
[1776307403318,37.79,75219.56,5.6,-0.25165,0.00012,22.52977]
[1776307403638,37.79,75234.2,5.6,-0.24991,0.00012,22.45139]
[1776307407489,37.79,75237.75,5.6,-0.2495,0.00012,22.43283]
[1776307407543,37.79,75226.68,5.6,-0.25082,0.00012,22.49276]
[1776307408489,37.79,75226.68,5.6,-0.25082,0.00012,22.49276]
[1776307409860,37.79,75217.3,5.6,-0.25195,0.00012,22.54329]
[1776307413914,37.8,75212.26,5.6,-0.25254,0.00012,22.56711]
[1776307413950,37.8,75212.26,5.6,-0.25254,0.00012,22.56711]
[1776307414374,37.8,75212.26,5.6,-0.25254,0.00012,22.56711]
[1776307414445,37.8,75221.54,5.6,-0.25144,0.00012,22.51782]
[1776307414569,37.8,75221.54,5.6,-0.25144,0.00012,22.51782]
[1776307414639,37.8,75221.54,5.6,-0.25144,0.00012,22.51782]
[1776307415129,37.8,75221.54,5.6,-0.25144,0.00012,22.51782]
[1776307415354,37.8,75234.79,5.6,-0.24986,0.00012,22.44701]
[1776307415564,37.8,75234.79,5.6,-0.24986,0.00012,22.44701]
[1776307415657,37.8,75234.79,5.6,-0.24986,0.00012,22.44701]
[1776307416207,37.8,75234.79,5.6,-0.24986,0.00012,22.44701]
[1776307419824,37.8,75230.61,5.6,-0.25038,0.00012,22.47019]
[1776307424687,37.8,75225.67,5.6,-0.25099,0.00012,22.49768]
[1776307427340,37.81,75216.99,5.6,-0.25203,0.00012,22.54445]
[1776307429679,37.81,75211.69,5.6,-0.25267,0.00012,22.57319]
[1776307430634,37.81,75210.69,5.6,-0.25279,0.00012,22.57852]
[1776307431318,37.81,75198.91,5.6,-0.25421,0.00012,22.64128]
[1776307432765,37.81,75197.5,5.6,-0.25438,0.00012,22.64876]
[1776307437876,37.81,75193.05,5.6,-0.25491,0.00012,22.67248]
[1776307438868,37.81,75193.05,5.6,-0.25491,0.00012,22.67248]
[1776307439418,37.81,75193.05,5.6,-0.25491,0.00012,22.67248]
[1776307440821,37.81,75192.68,5.6,-0.25496,0.00012,22.67442]
[1776307445931,37.81,75198.25,5.6,-0.25429,0.00012,22.64496]
[1776307450966,37.81,75199.11,5.6,-0.25419,0.00012,22.64054]
[1776307454779,37.81,75198.88,5.6,-0.25422,0.00012,22.64184]
[1776307461037,37.81,75198.81,5.6,-0.25424,0.00012,22.64259]
[1776307462000,37.81,75198.81,5.6,-0.25424,0.00012,22.64259]
[1776307463372,37.81,75207.37,5.6,-0.25321,0.00012,22.59715]
[1776307463892,37.81,75214.82,5.6,-0.25232,0.00012,22.55768]
[1776307465077,37.81,75215.7,5.6,-0.25222,0.00012,22.55298]
[1776307467081,37.81,75229.19,5.6,-0.25062,0.00012,22.48127]
[1776307471212,37.82,75232.9,5.6,-0.25019,0.00012,22.46207]
[1776307471921,37.82,75233.69,5.6,-0.25009,0.00012,22.45488]
[1776307475827,37.82,75237.81,5.6,-0.24961,0.00012,22.43361]
[1776307475860,37.82,75237.81,5.6,-0.24961,0.00012,22.43361]
[1776307475866,37.82,75237.81,5.6,-0.24961,0.00012,22.43361]
[1776307475885,37.82,75237.81,5.6,-0.24961,0.00012,22.43361]
[1776307475999,37.82,75237.81,5.6,-0.24961,0.00012,22.43361]
[1776307476183,37.82,75237.81,5.6,-0.24961,0.00012,22.43361]
[1776307477359,37.82,75237.94,5.6,-0.2496,0.00012,22.43321]
[1776307477467,37.82,75237.94,5.6,-0.2496,0.00012,22.43321]
[1776307477881,37.83,75238.43,5.6,-0.24956,0.00012,22.43117]
[1776307479221,37.83,75236.31,5.6,-0.24981,0.00012,22.44256]
[1776307481180,37.83,75218.91,5.6,-0.2519,0.00012,22.53655]
[1776307486215,37.83,75224.23,5.6,-0.25129,0.00012,22.5091]
[1776307487488,37.83,75224.23,5.6,-0.25129,0.00012,22.5091]
[1776307493264,37.84,75222.73,5.6,-0.25149,0.00012,22.5184]
[1776307495064,37.84,75221.98,5.6,-0.25159,0.00012,22.5226]
[1776307495080,37.84,75221.98,5.6,-0.25159,0.00012,22.5226]
[1776307495101,37.84,75221.98,5.6,-0.25159,0.00012,22.5226]
[1776307500313,37.84,75216.57,5.6,-0.25225,0.00012,22.55248]
[1776307501801,37.84,75216.82,5.6,-0.25223,0.00012,22.55129]
[1776307501838,37.84,75216.82,5.6,-0.25223,0.00012,22.55129]
[1776307503346,37.84,75225.31,5.6,-0.25122,0.00012,22.50626]
[1776307503435,37.84,75241.25,5.6,-0.24933,0.00012,22.42101]
[1776307504988,37.84,75246.7,5.6,-0.24868,0.00012,22.39168]
[1776307505274,37.84,75246.7,5.6,-0.24868,0.00012,22.39168]
[1776307505738,37.85,75255.24,5.6,-0.24768,0.00012,22.34627]
[1776307506307,37.85,75255.24,5.6,-0.24768,0.00012,22.34627]
[1776307506364,37.85,75267.89,5.6,-0.2462,0.00012,22.27821]
[1776307507098,37.85,75267.89,5.6,-0.2462,0.00012,22.27821]
[1776307507371,37.85,75269.42,5.6,-0.24602,0.00012,22.26994]
[1776307509159,37.85,75269.57,5.6,-0.246,0.00012,22.26915]
[1776307509836,37.85,75269.68,5.6,-0.24599,0.00012,22.26859]
[1776307509933,37.85,75269.68,5.6,-0.24599,0.00012,22.26859]
[1776307510298,37.85,75269.68,5.6,-0.24599,0.00012,22.26859]
[1776307510324,37.85,75269.68,5.6,-0.24599,0.00012,22.26859]
[1776307510342,37.85,75269.68,5.6,-0.24599,0.00012,22.26859]
[1776307510378,37.85,75269.68,5.6,-0.24599,0.00012,22.26859]
[1776307510396,37.85,75269.68,5.6,-0.24599,0.00012,22.26859]
[1776307510511,37.85,75269.68,5.6,-0.24599,0.00012,22.26859]
[1776307510571,37.85,75269.68,5.6,-0.24599,0.00012,22.26859]
[1776307511783,37.85,75277.7,5.6,-0.24506,0.00012,22.22555]
[1776307513406,37.85,75279.15,5.6,-0.24489,0.00012,22.21774]
[1776307515034,37.85,75282.4,5.6,-0.24451,0.00012,22.20024]
[1776307516951,37.85,75280.13,5.6,-0.24478,0.00012,22.21278]
[1776307521409,37.85,75274.03,5.6,-0.2455,0.00012,22.2462]
[1776307523264,37.85,75272.96,5.6,-0.24563,0.00012,22.25209]
[1776307524540,37.85,75273.21,5.6,-0.2456,0.00012,22.25077]
[1776307524554,37.85,75273.21,5.6,-0.2456,0.00012,22.25077]
[1776307524583,37.85,75273.21,5.6,-0.2456,0.00012,22.25077]
[1776307524728,37.85,75269.26,5.6,-0.24607,0.00012,22.27224]
[1776307524947,37.85,75269.26,5.6,-0.24607,0.00012,22.27224]
[1776307525643,37.85,75269.26,5.6,-0.24607,0.00012,22.27224]
[1776307525649,37.86,75254.92,5.6,-0.24777,0.00012,22.35025]
[1776307526065,37.86,75254.92,5.6,-0.24777,0.00012,22.35025]
[1776307528160,37.86,75258.77,5.6,-0.24733,0.00012,22.33019]
[1776307528267,37.86,75258.77,5.6,-0.24733,0.00012,22.33019]
[1776307529415,37.86,75258.43,5.6,-0.24738,0.00012,22.3324]
[1776307533557,37.87,75243.52,5.6,-0.24916,0.00012,22.41097]
[1776307533779,37.87,75243.52,5.6,-0.24916,0.00012,22.41097]
[1776307534405,37.87,75243.52,5.6,-0.24916,0.00012,22.41097]
[1776307534564,37.87,75231.44,5.6,-0.2506,0.00012,22.47602]
[1776307534955,37.87,75231.44,5.6,-0.2506,0.00012,22.47602]
[1776307536232,37.87,75228.31,5.6,-0.25097,0.00012,22.49296]
[1776307536336,37.87,75228.31,5.6,-0.25097,0.00012,22.49296]
[1776307536720,37.87,75233.39,5.6,-0.25037,0.00012,22.46594]
[1776307537591,37.87,75244.17,5.6,-0.2491,0.00012,22.4083]
[1776307538442,37.87,75244.17,5.6,-0.2491,0.00012,22.4083]
[1776307541089,37.87,75251.51,5.6,-0.24824,0.00012,22.36969]
[1776307546656,37.88,75249.54,5.6,-0.24852,0.00012,22.38212]
[1776307546826,37.88,75249.54,5.6,-0.24852,0.00012,22.38212]
[1776307547662,37.88,75235.52,5.6,-0.25018,0.00012,22.45769]
[1776307549677,37.88,75226.42,5.6,-0.25128,0.00012,22.50675]
[1776307549739,37.88,75226.42,5.6,-0.25128,0.00012,22.50675]
[1776307550771,37.88,75222.24,5.6,-0.25178,0.00012,22.52921]
[1776307556726,37.89,75219.32,5.6,-0.25214,0.00012,22.54555]
[1776307560292,37.89,75214.56,5.6,-0.25271,0.00012,22.57108]
[1776307560632,37.89,75214.56,5.6,-0.25271,0.00012,22.57108]
[1776307560894,37.89,75214.48,5.6,-0.25273,0.00012,22.57167]
[1776307561031,37.89,75214.48,5.6,-0.25273,0.00012,22.57167]
[1776307561666,37.89,75214.48,5.6,-0.25273,0.00012,22.57167]
[1776307561699,37.89,75214.48,5.6,-0.25273,0.00012,22.57167]
[1776307561745,37.89,75214.48,5.6,-0.25273,0.00012,22.57167]
[1776307561682,37.89,75202.17,5.6,-0.2542,0.00012,22.637]
[1776307561974,37.89,75202.17,5.6,-0.2542,0.00012,22.637]
[1776307562174,37.89,75202.17,5.6,-0.2542,0.00012,22.637]
[1776307562719,37.89,75187.34,5.6,-0.25599,0.00012,22.71565]
[1776307562779,37.89,75171.4,5.6,-0.25791,0.00012,22.79936]
[1776307564079,37.89,75171.4,5.6,-0.25791,0.00012,22.79936]
[1776307564461,37.89,75171.4,5.6,-0.25791,0.00012,22.79936]
[1776307564679,37.89,75171.4,5.6,-0.25791,0.00012,22.79936]
[1776307566807,37.89,75157.86,5.6,-0.25956,0.00012,22.87091]
[1776307568060,37.89,75157.86,5.6,-0.25956,0.00012,22.87091]
[1776307568099,37.89,75157.86,5.6,-0.25956,0.00012,22.87091]
[1776307568179,37.89,75157.86,5.6,-0.25956,0.00012,22.87091]
[1776307568389,37.89,75157.86,5.6,-0.25956,0.00012,22.87091]
[1776307568402,37.89,75157.86,5.6,-0.25956,0.00012,22.87091]
[1776307568744,37.89,75156.05,5.6,-0.25979,0.00012,22.88065]
[1776307568773,37.89,75156.05,5.6,-0.25979,0.00012,22.88065]
[1776307570259,37.89,75150.25,5.6,-0.26049,0.00012,22.91081]
[1776307571493,37.89,75152.42,5.6,-0.26023,0.00012,22.89965]
[1776307572583,37.9,75156.4,5.6,-0.25976,0.00012,22.87923]
[1776307572819,37.9,75158.29,5.6,-0.25953,0.00012,22.86955]
[1776307573557,37.9,75158.29,5.6,-0.25953,0.00012,22.86955]
[1776307578895,37.9,75161.4,5.6,-0.25918,0.00012,22.85444]
[1776307583436,37.9,75162.42,5.6,-0.25907,0.00012,22.84966]
[1776307584657,37.91,75163.47,5.6,-0.25895,0.00012,22.84457]
[1776307584731,37.91,75163.47,5.6,-0.25895,0.00012,22.84457]
[1776307584812,37.91,75163.67,5.6,-0.25893,0.00012,22.84372]
[1776307584924,37.91,75163.67,5.6,-0.25893,0.00012,22.84372]
[1776307585101,37.91,75163.67,5.6,-0.25893,0.00012,22.84372]
[1776307587753,37.91,75163.75,5.6,-0.25892,0.00012,22.8435]
[1776307594316,37.91,75164.7,5.6,-0.25882,0.00012,22.83636]
[1776307597850,37.92,75156.94,5.6,-0.25978,0.00012,22.87774]
[1776307597996,37.92,75156.94,5.6,-0.25978,0.00012,22.87774]
[1776307601251,37.92,75159.74,5.6,-0.25944,0.00012,22.86349]
[1776307601329,37.92,75159.74,5.6,-0.25944,0.00012,22.86349]
[1776307601428,37.92,75159.74,5.6,-0.25944,0.00012,22.86349]
[1776307601653,37.92,75159.74,5.6,-0.25944,0.00012,22.86349]
[1776307602181,37.92,75161.11,5.6,-0.25929,0.00012,22.85673]
[1776307602233,37.92,75161.11,5.6,-0.25929,0.00012,22.85673]
[1776307602264,37.92,75161.11,5.6,-0.25929,0.00012,22.85673]
[1776307602336,37.92,75161.11,5.6,-0.25929,0.00012,22.85673]
[1776307602533,37.92,75161.11,5.6,-0.25929,0.00012,22.85673]
[1776307602563,37.92,75161.11,5.6,-0.25929,0.00012,22.85673]
[1776307602798,37.92,75154.25,5.6,-0.26012,0.00012,22.89242]
[1776307603590,37.92,75126.29,5.6,-0.26352,0.00012,23.03709]
[1776307604064,37.92,75126.29,5.6,-0.26352,0.00012,23.03709]
[1776307604122,37.92,75126.29,5.6,-0.26352,0.00012,23.03709]
[1776307604232,37.92,75126.29,5.6,-0.26352,0.00012,23.03709]
[1776307604239,37.92,75126.29,5.6,-0.26352,0.00012,23.03709]
[1776307604321,37.92,75126.29,5.6,-0.26352,0.00012,23.03709]
[1776307604398,37.92,75126.29,5.6,-0.26352,0.00012,23.03709]
[1776307604556,37.92,75112.27,5.6,-0.26523,0.00012,23.10888]
[1776307605729,37.92,75103.59,5.6,-0.2663,0.00012,23.15304]
[1776307605816,37.92,75103.59,5.6,-0.2663,0.00012,23.15304]
[1776307606513,37.92,75103.59,5.6,-0.2663,0.00012,23.15304]
[1776307607748,37.92,75108.7,5.6,-0.26567,0.00012,23.12687]
[1776307609243,37.92,75118.67,5.6,-0.26444,0.00012,23.07579]
[1776307613414,37.92,75124.48,5.6,-0.26373,0.00012,23.04583]
[1776307614948,37.92,75124.11,5.6,-0.26377,0.00012,23.04769]
[1776307615091,37.92,75124.11,5.6,-0.26377,0.00012,23.04769]
[1776307615115,37.92,75124.11,5.6,-0.26377,0.00012,23.04769]
[1776307616169,37.92,75104.3,5.6,-0.2662,0.00012,23.14903]
[1776307617812,37.92,75104.3,5.6,-0.2662,0.00012,23.14903]
[1776307617990,37.92,75096.96,5.6,-0.2671,0.00012,23.18628]
[1776307618014,37.92,75096.96,5.6,-0.2671,0.00012,23.18628]
[1776307618064,37.92,75096.96,5.6,-0.2671,0.00012,23.18628]
[1776307618183,37.92,75096.19,5.6,-0.26719,0.00012,23.19003]
[1776307620743,37.92,75093.29,5.6,-0.26755,0.00012,23.20495]
[1776307621049,37.92,75090.62,5.6,-0.26789,0.00012,23.21883]
[1776307621140,37.92,75090.62,5.6,-0.26789,0.00012,23.21883]
[1776307621917,37.92,75084.66,5.6,-0.26862,0.00012,23.249]
[1776307622213,37.92,75075.51,5.6,-0.26976,0.00012,23.2953]
[1776307625844,37.92,75075.68,5.6,-0.26974,0.00012,23.29472]
[1776307626939,37.92,75070.55,5.6,-0.27038,0.00012,23.3206]
[1776307626944,37.92,75070.55,5.6,-0.27038,0.00012,23.3206]
[1776307632286,37.92,75070.59,5.6,-0.27038,0.00012,23.32054]
[1776307634520,37.92,75070.99,5.6,-0.27033,0.00012,23.31858]
[1776307634565,37.92,75070.99,5.6,-0.27033,0.00012,23.31858]
[1776307634654,37.92,75070.99,5.6,-0.27033,0.00012,23.31858]
[1776307634724,37.92,75070.99,5.6,-0.27033,0.00012,23.31858]
[1776307634747,37.92,75070.92,5.6,-0.27034,0.00012,23.31904]
[1776307635249,37.92,75070.92,5.6,-0.27034,0.00012,23.31904]
[1776307635292,37.92,75070.92,5.6,-0.27034,0.00012,23.31904]
[1776307635308,37.92,75074.57,5.6,-0.26989,0.00012,23.30067]
[1776307636131,37.92,75074.57,5.6,-0.26989,0.00012,23.30067]
[1776307636475,37.92,75074.57,5.6,-0.26989,0.00012,23.30067]
[1776307636815,37.92,75074.57,5.6,-0.26989,0.00012,23.30067]
[1776307637621,37.92,75076.25,5.6,-0.26968,0.00012,23.29237]
[1776307637668,37.92,75066.93,5.6,-0.27084,0.00012,23.33926]
[1776307640703,37.92,75066.25,5.6,-0.27092,0.00012,23.34269]
[1776307642778,37.92,75058.45,5.6,-0.27189,0.00012,23.38183]
[1776307642357,37.92,75047.58,5.6,-0.27324,0.00012,23.43605]
[1776307647392,37.92,75051.96,5.6,-0.27269,0.00012,23.41392]
[1776307649413,37.92,75052.52,5.6,-0.27262,0.00012,23.4111]
[1776307649779,37.92,75052.52,5.6,-0.27262,0.00012,23.4111]
[1776307651553,37.92,75047.49,5.6,-0.27324,0.00012,23.4361]
[1776307654201,37.92,75036.8,5.6,-0.27455,0.00012,23.48564]
[1776307655665,37.92,75038.74,5.6,-0.27431,0.00012,23.47592]
[1776307657742,37.92,75032.89,5.6,-0.27503,0.00012,23.50472]
[1776307659016,37.92,75034.54,5.6,-0.27482,0.00012,23.49636]
[1776307660891,37.92,75034.74,5.6,-0.27479,0.00012,23.49517]
[1776307661764,37.92,75034.74,5.6,-0.27479,0.00012,23.49517]
[1776307664304,37.92,75038.98,5.6,-0.27426,0.00012,23.47387]
[1776307666896,37.91,75043.02,5.6,-0.27375,0.00012,23.45357]
[1776307670280,37.91,75043.31,5.6,-0.27371,0.00012,23.45195]
[1776307674712,37.91,75046.35,5.6,-0.27332,0.00012,23.43655]
[1776307675588,37.91,75032.95,5.6,-0.27499,0.00012,23.50296]
[1776307680176,37.91,75032.01,5.6,-0.2751,0.00012,23.50717]
[1776307680316,37.91,75032.01,5.6,-0.2751,0.00012,23.50717]
[1776307680336,37.91,75032.01,5.6,-0.2751,0.00012,23.50717]
[1776307680885,37.91,75027.51,5.6,-0.27566,0.00013,23.5293]
[1776307681002,37.91,75027.51,5.6,-0.27566,0.00013,23.5293]
[1776307681765,37.91,75027.51,5.6,-0.27566,0.00013,23.5293]
[1776307681630,37.91,75011.2,5.6,-0.2777,0.00013,23.60939]
[1776307683016,37.91,75007.03,5.6,-0.27822,0.00013,23.6296]
[1776307692707,37.9,75005.26,5.6,-0.27838,0.00013,23.63584]
[1776307693030,37.9,75005.26,5.6,-0.27838,0.00013,23.63584]
[1776307694779,37.89,75005.07,5.6,-0.2784,0.00013,23.63652]
[1776307695550,37.89,75004.83,5.6,-0.27843,0.00013,23.63744]
[1776307695728,37.89,75017.12,5.6,-0.27688,0.00013,23.57692]
[1776307698750,37.89,75026.9,5.6,-0.27564,0.00013,23.52819]
[1776307699150,37.89,75026.9,5.6,-0.27564,0.00013,23.52819]
[1776307703107,37.89,75027.43,5.6,-0.27556,0.00013,23.52501]
[1776307703785,37.89,75018.83,5.6,-0.27663,0.00013,23.56728]
[1776307703909,37.89,75018.83,5.6,-0.27663,0.00013,23.56728]
[1776307704796,37.89,75007.92,5.6,-0.278,0.00013,23.62068]
[1776307709416,37.88,75005.02,5.6,-0.27834,0.00013,23.63393]
[1776307709739,37.88,75005.02,5.6,-0.27834,0.00013,23.63393]
[1776307710094,37.88,75003.6,5.6,-0.27851,0.00013,23.64063]
[1776307711064,37.88,75004.76,5.6,-0.27836,0.00013,23.63469]
[1776307711073,37.88,75004.76,5.6,-0.27836,0.00013,23.63469]
[1776307716883,37.87,74996.63,5.6,-0.27932,0.00013,23.66926]
[1776307721299,37.86,74997.54,5.6,-0.27919,0.00013,23.66397]
[1776307727595,37.86,74989.88,5.6,-0.28011,0.00013,23.69957]
[1776307728967,37.85,74978.64,5.6,-0.28151,0.00013,23.75316]
[1776307734002,37.84,74974.62,5.6,-0.28198,0.00013,23.77086]
[1776307737563,37.84,74972.82,5.6,-0.28219,0.00013,23.77885]
[1776307738504,37.84,74969.82,5.6,-0.28255,0.00013,23.79259]
[1776307744072,37.82,74966.0,5.6,-0.28298,0.00013,23.80862]
[1776307749107,37.81,74974.92,5.6,-0.2818,0.00013,23.76375]
[1776307754142,37.81,74975.87,5.6,-0.28164,0.00013,23.75747]
[1776307756156,37.8,74964.02,5.6,-0.28313,0.00013,23.81406]
[1776307760067,37.8,74960.8,5.6,-0.28351,0.00013,23.82836]
[1776307761547,37.79,74961.01,5.6,-0.28347,0.00013,23.82696]
[1776307761562,37.79,74961.01,5.6,-0.28347,0.00013,23.82696]
[1776307761807,37.79,74961.01,5.6,-0.28347,0.00013,23.82696]
[1776307761875,37.79,74961.01,5.6,-0.28347,0.00013,23.82696]
[1776307761858,37.79,74962.03,5.6,-0.28332,0.00013,23.82128]
[1776307761971,37.79,74962.03,5.6,-0.28332,0.00013,23.82128]
[1776307762506,37.79,74951.84,5.6,-0.28462,0.00013,23.87023]
[1776307766737,37.78,74943.32,5.6,-0.28567,0.00013,23.90954]
[1776307771945,37.76,74945.57,5.6,-0.2853,0.00013,23.89518]
[1776307772022,37.76,74945.28,5.6,-0.28531,0.00013,23.89293]
[1776307772343,37.76,74945.28,5.6,-0.28531,0.00013,23.89293]
[1776307773286,37.76,74965.84,5.6,-0.28267,0.00013,23.7935]
[1776307774214,37.76,74965.84,5.6,-0.28267,0.00013,23.7935]
[1776307775113,37.76,74971.73,5.6,-0.28191,0.00013,23.76476]
[1776307775203,37.76,74971.73,5.6,-0.28191,0.00013,23.76476]
[1776307780335,37.74,74971.01,5.6,-0.28192,0.00013,23.76491]
[1776307785531,37.74,74975.45,5.6,-0.28133,0.00013,23.74225]
[1776307785697,37.74,74975.45,5.6,-0.28133,0.00013,23.74225]
[1776307785811,37.74,74975.45,5.6,-0.28133,0.00013,23.74225]
[1776307785883,37.73,74977.91,5.6,-0.28101,0.00013,23.72977]
[1776307786705,37.73,74977.91,5.6,-0.28101,0.00013,23.72977]
[1776307786711,37.73,74977.91,5.6,-0.28101,0.00013,23.72977]
[1776307791412,37.73,75000.83,5.6,-0.27807,0.00013,23.61632]
[1776307796447,37.72,74995.94,5.6,-0.27866,0.00013,23.63921]
[1776307801482,37.71,75001.85,5.6,-0.27788,0.00013,23.60892]
[1776307806517,37.71,74995.41,5.6,-0.27867,0.00013,23.63945]
[1776307811552,37.7,74997.17,5.6,-0.27842,0.00013,23.62966]
[1776307816586,37.7,74992.0,5.6,-0.27905,0.00013,23.65395]
[1776307821622,37.69,74993.47,5.6,-0.27883,0.00013,23.64551]
[1776307826657,37.69,74994.73,5.6,-0.27864,0.00013,23.63811]
[1776307831692,37.64,74999.77,5.6,-0.27777,0.00013,23.60105]
[1776307836728,37.64,74995.89,5.6,-0.27823,0.00013,23.61904]
[1776307841764,37.6,74992.01,5.6,-0.27852,0.00013,23.62977]
[1776307846800,37.57,74992.3,5.6,-0.27837,0.00013,23.62353]
[1776307854856,37.56,74992.51,5.6,-0.2783,0.00013,23.62086]
[1776307859891,37.56,74991.39,5.6,-0.27842,0.00013,23.62537]
[1776307864935,37.55,74990.8,5.6,-0.27847,0.00013,23.62726]
[1776307869970,37.55,74989.95,5.6,-0.27856,0.00013,23.63042]
[1776307875007,37.54,74990.32,5.6,-0.27848,0.00013,23.62758]
[1776307880041,37.54,74990.4,5.6,-0.27845,0.00013,23.62616]
[1776307885076,37.53,74991.03,5.6,-0.27835,0.00013,23.62209]
[1776307890111,37.53,74990.01,5.6,-0.27845,0.00013,23.62612]
[1776307895146,37.52,74991.33,5.6,-0.27824,0.00013,23.61521]
[1776307900181,37.52,74989.21,5.6,-0.27848,0.00013,23.6247]
[1776307905215,37.51,74988.59,5.6,-0.27854,0.00013,23.62674]
[1776307910754,37.51,74988.56,5.6,-0.27853,0.00013,23.6265]
[1776307910845,37.51,74988.56,5.6,-0.27853,0.00013,23.6265]
[1776307911039,37.51,74988.56,5.6,-0.27853,0.00013,23.6265]
[1776307911095,37.51,74988.56,5.6,-0.27853,0.00013,23.6265]
[1776307912266,37.51,74970.4,5.6,-0.28082,0.00013,23.7149]
[1776307914152,37.51,74969.47,5.6,-0.28094,0.00013,23.71919]
[1776307914246,37.51,74969.47,5.6,-0.28094,0.00013,23.71919]
[1776307914336,37.51,74969.47,5.6,-0.28094,0.00013,23.71919]
[1776307917220,37.5,74967.82,5.6,-0.28113,0.00013,23.72646]
[1776307920496,37.5,74959.73,5.6,-0.28214,0.00013,23.76512]
[1776307920595,37.5,74959.73,5.6,-0.28214,0.00013,23.76512]
[1776307920707,37.5,74959.73,5.6,-0.28214,0.00013,23.76512]
[1776307920742,37.5,74952.89,5.6,-0.28301,0.00013,23.79811]
[1776307921890,37.5,74952.89,5.6,-0.28301,0.00013,23.79811]
[1776307922337,37.49,74936.16,5.6,-0.28515,0.00013,23.87851]
[1776307923544,37.49,74936.16,5.6,-0.28515,0.00013,23.87851]
[1776307924000,37.49,74936.16,5.6,-0.28515,0.00013,23.87851]
[1776307925103,37.49,74932.5,5.6,-0.2856,0.00013,23.89539]
[1776307925358,37.49,74937.4,5.6,-0.28496,0.00013,23.87149]
[1776307926732,37.49,74937.4,5.6,-0.28496,0.00013,23.87149]
[1776307927304,37.49,74942.52,5.6,-0.28429,0.00013,23.84634]
[1776307929386,37.48,74960.16,5.6,-0.282,0.00013,23.75948]
[1776307931770,37.48,74963.68,5.6,-0.28154,0.00013,23.74197]
[1776307937610,37.47,74963.64,5.6,-0.28151,0.00013,23.7405]
[1776307937848,37.47,74963.64,5.6,-0.28151,0.00013,23.7405]
[1776307938449,37.47,74945.42,5.6,-0.28383,0.00013,23.82869]
[1776307941470,37.46,74937.06,5.6,-0.28488,0.00013,23.86798]
[1776307946347,37.45,74932.54,5.6,-0.28542,0.00013,23.88819]
[1776307951541,37.44,74925.3,5.6,-0.28627,0.00013,23.91709]
[1776307955569,37.43,74933.77,5.6,-0.28513,0.00013,23.87457]
[1776307960320,37.42,74934.31,5.6,-0.28502,0.00013,23.87042]
[1776307961112,37.42,74934.31,5.6,-0.28502,0.00013,23.87042]
[1776307960604,37.42,74928.5,5.6,-0.28576,0.00013,23.89809]
[1776307965639,37.41,74922.56,5.6,-0.2865,0.00013,23.92528]
[1776307967429,37.41,74921.37,5.6,-0.28664,0.00013,23.93072]
[1776307969637,37.41,74911.83,5.6,-0.28786,0.00013,23.97586]
[1776307970777,37.41,74910.01,5.6,-0.28809,0.00013,23.98424]
[1776307970863,37.41,74910.01,5.6,-0.28809,0.00013,23.98424]
[1776307974702,37.4,74920.45,5.6,-0.28671,0.00013,23.93307]
[1776307976473,37.4,74920.45,5.6,-0.28671,0.00013,23.93307]
[1776307979402,37.4,74920.8,5.6,-0.28666,0.00013,23.93102]
[1776307980821,37.4,74920.87,5.6,-0.28664,0.00013,23.93045]
[1776307982077,37.4,74917.69,5.6,-0.28705,0.00013,23.94561]
[1776307982777,37.4,74911.37,5.6,-0.28786,0.00013,23.97565]
[1776307984159,37.4,74907.79,5.6,-0.28833,0.00013,23.99276]
[1776307985061,37.39,74904.88,5.6,-0.2887,0.00013,24.00649]
[1776307985063,37.39,74904.88,5.6,-0.2887,0.00013,24.00649]
[1776307986024,37.39,74903.97,5.6,-0.28881,0.00013,24.01046]
[1776307986997,37.39,74903.64,5.6,-0.28885,0.00013,24.01183]
[1776307987062,37.39,74903.64,5.6,-0.28885,0.00013,24.01183]
[1776307987068,37.39,74903.64,5.6,-0.28885,0.00013,24.01183]
[1776307987115,37.39,74903.64,5.6,-0.28885,0.00013,24.01183]
[1776307987144,37.39,74903.64,5.6,-0.28885,0.00013,24.01183]
[1776307987231,37.39,74903.74,5.6,-0.28883,0.00013,24.01116]
[1776307987852,37.39,74903.74,5.6,-0.28883,0.00013,24.01116]
[1776307987928,37.39,74903.74,5.6,-0.28883,0.00013,24.01116]
[1776307988053,37.39,74903.74,5.6,-0.28883,0.00013,24.01116]
[1776307988149,37.39,74895.19,5.6,-0.28994,0.00013,24.05163]
[1776307988343,37.39,74895.19,5.6,-0.28994,0.00013,24.05163]
[1776307988600,37.39,74895.19,5.6,-0.28994,0.00013,24.05163]
[1776307988673,37.39,74895.19,5.6,-0.28994,0.00013,24.05163]
[1776307988800,37.39,74883.04,5.6,-0.29152,0.00013,24.10911]
[1776307990136,37.39,74883.04,5.6,-0.29152,0.00013,24.10911]
[1776307990663,37.39,74877.2,5.6,-0.29229,0.00013,24.13666]
[1776307990782,37.39,74877.2,5.6,-0.29229,0.00013,24.13666]
[1776307990814,37.39,74878.4,5.6,-0.29213,0.00013,24.13101]
[1776307995849,37.39,74881.28,5.6,-0.29174,0.00013,24.11676]
[1776307997204,37.39,74881.28,5.6,-0.29174,0.00013,24.11676]
[1776308002517,37.38,74875.69,5.6,-0.29244,0.00013,24.14222]
[1776308002898,37.38,74875.58,5.6,-0.29246,0.00013,24.14257]
[1776308006640,37.38,74875.38,5.6,-0.29248,0.00013,24.14336]
[1776308006925,37.38,74875.02,5.6,-0.29252,0.00013,24.1449]
[1776308008852,37.38,74874.81,5.6,-0.29254,0.00013,24.14574]
[1776308008948,37.38,74874.81,5.6,-0.29254,0.00013,24.14574]
[1776308009107,37.38,74874.81,5.6,-0.29254,0.00013,24.14574]
[1776308010770,37.37,74869.33,5.6,-0.29322,0.00013,24.1697]
[1776308010959,37.36,74868.55,5.6,-0.2933,0.00013,24.17279]
[1776308011488,37.36,74868.55,5.6,-0.2933,0.00013,24.17279]
[1776308011561,37.36,74868.55,5.6,-0.2933,0.00013,24.17279]
[1776308011567,37.36,74868.55,5.6,-0.2933,0.00013,24.17279]
[1776308011820,37.36,74868.55,5.6,-0.2933,0.00013,24.17279]
[1776308012026,37.36,74868.55,5.6,-0.2933,0.00013,24.17279]
[1776308012030,37.36,74857.99,5.6,-0.29467,0.00013,24.21873]
[1776308012851,37.36,74857.99,5.6,-0.29467,0.00013,24.21873]
[1776308012967,37.36,74843.79,5.6,-0.29654,0.00013,24.28452]
[1776308015252,37.36,74846.94,5.6,-0.29611,0.00013,24.26963]
[1776308017316,37.36,74852.43,5.6,-0.29538,0.00013,24.2439]
[1776308021609,37.36,74843.32,5.6,-0.29657,0.00013,24.28559]
[1776308022025,37.36,74843.32,5.6,-0.29657,0.00013,24.28559]
[1776308022095,37.36,74843.32,5.6,-0.29657,0.00013,24.28559]
[1776308022118,37.36,74843.32,5.6,-0.29657,0.00013,24.28559]
[1776308027541,37.35,74833.33,5.6,-0.29786,0.00013,24.33046]
[1776308027606,37.35,74833.33,5.6,-0.29786,0.00013,24.33046]
[1776308027760,37.35,74833.33,5.6,-0.29786,0.00013,24.33046]
[1776308031779,37.35,74842.15,5.6,-0.29667,0.00013,24.28908]
[1776308031790,37.35,74842.15,5.6,-0.29667,0.00013,24.28908]
[1776308034115,37.33,74855.85,5.6,-0.29478,0.00013,24.2224]
[1776308037732,37.33,74857.82,5.6,-0.29452,0.00013,24.21292]
[1776308042080,37.33,74860.73,5.6,-0.29413,0.00013,24.19899]
[1776308042371,37.32,74864.31,5.6,-0.29365,0.00013,24.18215]
[1776308042481,37.32,74864.31,5.6,-0.29365,0.00013,24.18215]
[1776308043179,37.31,74872.51,5.6,-0.29253,0.00013,24.14173]
[1776308043722,37.31,74872.51,5.6,-0.29253,0.00013,24.14173]
[1776308043732,37.31,74872.51,5.6,-0.29253,0.00013,24.14173]
[1776308044188,37.31,74879.27,5.6,-0.29164,0.00013,24.10983]
[1776308046152,37.31,74879.85,5.6,-0.29156,0.00013,24.10709]
[1776308046160,37.31,74879.85,5.6,-0.29156,0.00013,24.10709]
[1776308046209,37.31,74879.85,5.6,-0.29156,0.00013,24.10709]
[1776308046233,37.31,74879.85,5.6,-0.29156,0.00013,24.10709]
[1776308046202,37.31,74882.66,5.6,-0.2912,0.00013,24.0938]
[1776308046266,37.31,74882.66,5.6,-0.2912,0.00013,24.0938]
[1776308046338,37.31,74882.66,5.6,-0.2912,0.00013,24.0938]
[1776308046515,37.31,74882.66,5.6,-0.2912,0.00013,24.0938]
[1776308048281,37.29,74889.17,5.6,-0.29021,0.00013,24.05779]
[1776308048307,37.29,74889.17,5.6,-0.29021,0.00013,24.05779]
[1776308048309,37.29,74889.17,5.6,-0.29021,0.00013,24.05779]
[1776308048321,37.29,74889.17,5.6,-0.29021,0.00013,24.05779]
[1776308048334,37.29,74889.17,5.6,-0.29021,0.00013,24.05779]
[1776308048338,37.29,74889.17,5.6,-0.29021,0.00013,24.05779]
[1776308048392,37.29,74889.17,5.6,-0.29021,0.00013,24.05779]
[1776308048696,37.29,74889.17,5.6,-0.29021,0.00013,24.05779]
[1776308049223,37.27,74903.35,5.6,-0.2883,0.00013,23.98778]
[1776308049626,37.27,74903.35,5.6,-0.2883,0.00013,23.98778]
[1776308050230,37.27,74911.96,5.6,-0.28718,0.00013,23.94625]
[1776308050310,37.27,74911.96,5.6,-0.28718,0.00013,23.94625]
[1776308052493,37.27,74911.62,5.6,-0.28722,0.00013,23.94764]
[1776308055953,37.27,74914.73,5.6,-0.2868,0.00013,23.93229]
[1776308056321,37.27,74914.73,5.6,-0.2868,0.00013,23.93218]
[1776308056396,37.27,74914.73,5.6,-0.2868,0.00013,23.93218]
[1776308063245,37.26,74908.21,5.6,-0.2876,0.00013,23.96177]
[1776308067271,37.25,74908.39,5.6,-0.28755,0.00013,23.9598]
[1776308071379,37.25,74898.94,5.6,-0.28872,0.00013,24.00021]
[1776308076414,37.24,74900.08,5.6,-0.28855,0.00013,23.99397]
[1776308081449,37.24,74899.42,5.6,-0.28862,0.00013,23.99637]
[1776308086483,37.23,74905.44,5.6,-0.28782,0.00013,23.96675]
[1776308088850,37.23,74906.98,5.6,-0.28761,0.00013,23.95921]
[1776308093635,37.23,74910.74,5.6,-0.2871,0.00013,23.9403]
[1776308096238,37.23,74911.11,5.6,-0.28705,0.00013,23.93826]
[1776308101591,37.22,74914.16,5.6,-0.28663,0.00013,23.9229]
[1776308106227,37.22,74914.34,5.6,-0.28661,0.00013,23.9218]
[1776308108663,37.22,74915.27,5.6,-0.28648,0.00013,23.91708]
[1776308114682,37.22,74910.51,5.6,-0.28708,0.00013,23.93949]
[1776308115747,37.22,74910.51,5.6,-0.28708,0.00013,23.93949]
[1776308115772,37.22,74910.51,5.6,-0.28708,0.00013,23.93949]
[1776308115897,37.22,74910.51,5.6,-0.28708,0.00013,23.93949]
[1776308116696,37.22,74901.49,5.6,-0.28826,0.00013,23.98272]
[1776308121731,37.21,74900.46,5.6,-0.28837,0.00013,23.98701]
[1776308124447,37.21,74899.37,5.6,-0.28851,0.00013,23.99197]
[1776308124571,37.21,74899.37,5.6,-0.28851,0.00013,23.99197]
[1776308124577,37.21,74899.37,5.6,-0.28851,0.00013,23.99197]
[1776308126766,37.21,74917.75,5.6,-0.28611,0.00013,23.90305]
[1776308128421,37.21,74919.85,5.6,-0.28583,0.00013,23.89283]
[1776308133664,37.21,74921.19,5.6,-0.28563,0.00013,23.8828]
[1776308134060,37.21,74921.19,5.6,-0.28563,0.00013,23.8828]
[1776308134063,37.21,74921.19,5.6,-0.28563,0.00013,23.8828]
[1776308134143,37.21,74923.43,5.6,-0.28533,0.00013,23.87156]
[1776308136642,37.21,74928.54,5.6,-0.28466,0.00013,23.8464]
[1776308141871,37.2,74924.21,5.6,-0.28518,0.00013,23.86553]
[1776308146906,37.19,74926.14,5.6,-0.28488,0.00013,23.85452]
[1776308151940,37.18,74924.92,5.6,-0.285,0.00013,23.85887]
[1776308156980,37.17,74923.43,5.6,-0.28516,0.00013,23.86449]
[1776308162015,37.16,74926.4,5.6,-0.28473,0.00013,23.84838]
[1776308167050,37.15,74926.14,5.6,-0.28472,0.00013,23.84811]
[1776308167455,37.15,74926.14,5.6,-0.28472,0.00013,23.84811]
[1776308167497,37.15,74926.14,5.6,-0.28472,0.00013,23.84811]
[1776308167518,37.15,74926.14,5.6,-0.28472,0.00013,23.84811]
[1776308167889,37.15,74926.14,5.6,-0.28472,0.00013,23.84811]
[1776308168057,37.15,74935.98,5.6,-0.28344,0.00013,23.79969]
[1776308168769,37.15,74935.98,5.6,-0.28344,0.00013,23.79969]
[1776308169064,37.15,74948.31,5.6,-0.28183,0.00013,23.73875]
[1776308169504,37.15,74948.31,5.6,-0.28183,0.00013,23.73875]
[1776308169559,37.15,74948.31,5.6,-0.28183,0.00013,23.73875]
[1776308171254,37.15,74949.19,5.6,-0.28171,0.00013,23.73413]
[1776308175428,37.14,74946.81,5.6,-0.28199,0.00013,23.74458]
[1776308175514,37.14,74946.81,5.6,-0.28199,0.00013,23.74458]
[1776308175532,37.14,74946.81,5.6,-0.28199,0.00013,23.74458]
[1776308175730,37.14,74946.81,5.6,-0.28199,0.00013,23.74458]
[1776308175909,37.14,74946.81,5.6,-0.28199,0.00013,23.74458]
[1776308175924,37.14,74946.81,5.6,-0.28199,0.00013,23.74458]
[1776308176050,37.14,74946.81,5.6,-0.28199,0.00013,23.74458]
[1776308176158,37.14,74946.81,5.6,-0.28199,0.00013,23.74458]
[1776308176228,37.14,74946.81,5.6,-0.28199,0.00013,23.74458]
[1776308176395,37.14,74946.81,5.6,-0.28199,0.00013,23.74458]
[1776308176301,37.14,74965.1,5.6,-0.27962,0.00013,23.6538]
[1776308176511,37.14,74965.1,5.6,-0.27962,0.00013,23.6538]
[1776308176966,37.14,74965.1,5.6,-0.27962,0.00013,23.6538]
[1776308177180,37.14,74965.1,5.6,-0.27962,0.00013,23.6538]
[1776308177237,37.14,74965.1,5.6,-0.27962,0.00013,23.6538]
[1776308177292,37.14,74965.1,5.6,-0.27962,0.00013,23.6538]
[1776308177392,37.14,74980.9,5.6,-0.27759,0.00013,23.57479]
[1776308178116,37.14,74980.9,5.6,-0.27759,0.00013,23.57479]
[1776308178266,37.14,74980.9,5.6,-0.27759,0.00013,23.57479]
[1776308180032,37.14,74975.02,5.6,-0.27834,0.00013,23.60412]
[1776308182575,37.14,74964.13,5.6,-0.27973,0.00013,23.65803]
[1776308184170,37.14,74966.25,5.6,-0.27945,0.00013,23.64722]
[1776308186184,37.14,74954.54,5.6,-0.28096,0.00013,23.70505]
[1776308186522,37.14,74954.54,5.6,-0.28096,0.00013,23.70505]
[1776308188718,37.14,74950.2,5.6,-0.28151,0.00013,23.72613]
[1776308194240,37.13,74955.84,5.6,-0.28073,0.00013,23.69372]
[1776308199275,37.13,74959.83,5.6,-0.2802,0.00013,23.67307]
[1776308199913,37.13,74959.83,5.6,-0.2802,0.00013,23.67307]
[1776308200088,37.13,74959.83,5.6,-0.2802,0.00013,23.67307]
[1776308202595,37.12,74959.3,5.6,-0.28025,0.00013,23.67527]
[1776308208339,37.12,74953.26,5.6,-0.28101,0.00013,23.70428]
[1776308212189,37.12,74949.3,5.6,-0.28151,0.00013,23.7233]
[1776308212242,37.12,74949.3,5.6,-0.28151,0.00013,23.7233]
[1776308215703,37.11,74944.8,5.6,-0.28207,0.00013,23.7447]
[1776308221430,37.11,74946.54,5.6,-0.28182,0.00013,23.73492]
[1776308226465,37.1,74953.61,5.6,-0.28088,0.00013,23.69903]
[1776308231499,37.1,74952.58,5.6,-0.28099,0.00013,23.70331]
[1776308235181,37.1,74956.97,5.6,-0.28042,0.00013,23.68121]
[1776308236693,37.09,74958.86,5.6,-0.28017,0.00013,23.67154]
[1776308239200,37.09,74961.59,5.6,-0.27981,0.00013,23.65769]
[1776308240563,37.09,74952.18,5.6,-0.28101,0.00013,23.70402]
[1776308242208,37.09,74952.18,5.6,-0.28101,0.00013,23.70402]
[1776308247220,37.09,74951.67,5.6,-0.28106,0.00013,23.70566]
[1776308247352,37.09,74951.67,5.6,-0.28106,0.00013,23.70566]
[1776308252647,37.08,74951.45,5.6,-0.28104,0.00013,23.70221]
[1776308258291,37.08,74953.34,5.6,-0.28078,0.00013,23.69218]
[1776308260258,37.08,74953.34,5.6,-0.28077,0.00013,23.69188]
[1776308260703,37.07,74964.07,5.6,-0.27938,0.00013,23.63819]
[1776308264372,37.07,74967.04,5.6,-0.27899,0.00013,23.62317]
[1776308269765,37.07,74969.77,5.6,-0.27862,0.00013,23.60896]
[1776308272124,37.07,74970.26,5.6,-0.27856,0.00013,23.60642]
[1776308274168,37.07,74971.28,5.6,-0.27842,0.00013,23.60115]
[1776308279438,37.07,74976.6,5.6,-0.27773,0.00013,23.57415]
[1776308281053,37.07,74979.95,5.6,-0.27729,0.00013,23.55719]
[1776308281114,37.07,74979.95,5.6,-0.27729,0.00013,23.55719]
[1776308286886,37.07,74982.72,5.6,-0.27693,0.00013,23.54296]
[1776308290701,37.07,74981.61,5.6,-0.27707,0.00013,23.54846]
[1776308292065,37.07,74980.3,5.6,-0.27724,0.00013,23.55502]
[1776308292522,37.07,74980.0,5.6,-0.27728,0.00013,23.55649]
[1776308297963,37.06,74972.79,5.6,-0.27819,0.00013,23.59223]
[1776308302997,37.06,74961.67,5.6,-0.27962,0.00013,23.64732]
[1776308308034,37.06,74956.89,5.6,-0.28022,0.00013,23.67035]
[1776308309405,37.06,74956.89,5.6,-0.28022,0.00013,23.67035]
[1776308310916,37.06,74953.15,5.6,-0.28069,0.00013,23.6886]
[1776308314211,37.05,74964.04,5.6,-0.27925,0.00013,23.63051]
[1776308320711,37.05,74973.39,5.6,-0.27803,0.00013,23.58299]
[1776308326427,37.05,74979.35,5.6,-0.27725,0.00013,23.55265]
[1776308332203,37.05,74981.82,5.6,-0.27692,0.00013,23.53981]
[1776308334298,37.05,74981.82,5.6,-0.27692,0.00013,23.53981]
[1776308335224,37.04,74971.66,5.6,-0.27823,0.00013,23.5907]
[1776308339433,37.04,74972.18,5.6,-0.27815,0.00013,23.58782]
[1776308345293,37.04,74975.03,5.6,-0.27777,0.00013,23.57272]
[1776308347307,37.04,74965.66,5.6,-0.27897,0.00013,23.61945]
[1776308353351,37.03,74962.73,5.6,-0.27933,0.00013,23.63324]
[1776308353756,37.03,74962.73,5.6,-0.27933,0.00013,23.63324]
[1776308357122,37.03,74963.43,5.6,-0.27923,0.00013,23.6293]
[1776308362413,37.03,74963.88,5.6,-0.27915,0.00013,23.62625]
[1776308367448,37.03,74962.19,5.6,-0.27935,0.00013,23.63409]
[1776308372483,37.02,74959.66,5.6,-0.27964,0.00013,23.64272]
[1776308377517,37.02,74962.23,5.6,-0.2793,0.00013,23.62932]
[1776308383560,37.02,74961.96,5.6,-0.27932,0.00013,23.63008]
[1776308384652,37.02,74961.66,5.6,-0.27936,0.00013,23.63148]
[1776308388203,37.01,74946.78,5.6,-0.28127,0.00013,23.70519]
[1776308388303,37.01,74946.78,5.6,-0.28127,0.00013,23.70519]
[1776308388355,37.01,74946.78,5.6,-0.28127,0.00013,23.70519]
[1776308388652,37.01,74943.2,5.6,-0.28173,0.00013,23.72278]
[1776308388844,37.01,74943.2,5.6,-0.28173,0.00013,23.72278]
[1776308389601,37.01,74922.66,5.6,-0.2844,0.00013,23.82383]
[1776308390527,37.01,74922.66,5.6,-0.2844,0.00013,23.82383]
[1776308393753,37.01,74912.05,5.6,-0.28577,0.00013,23.87487]
[1776308394707,37.01,74910.17,5.6,-0.286,0.00013,23.88372]
[1776308400694,36.99,74903.97,5.6,-0.28676,0.00013,23.91147]
[1776308402954,36.99,74899.78,5.6,-0.2873,0.00013,23.93146]
[1776308403016,36.99,74898.71,5.6,-0.28743,0.00013,23.93627]
[1776308409105,36.99,74895.25,5.6,-0.28786,0.00013,23.95214]
[1776308409197,36.98,74895.89,5.6,-0.28777,0.00013,23.94886]
[1776308410312,36.98,74895.89,5.6,-0.28777,0.00013,23.94886]
[1776308410338,36.98,74902.09,5.6,-0.28695,0.00013,23.9184]
[1776308411221,36.98,74902.09,5.6,-0.28695,0.00013,23.9184]
[1776308411301,36.98,74900.36,5.6,-0.28716,0.00013,23.92644]
[1776308412778,36.98,74907.88,5.6,-0.28616,0.00013,23.88922]
[1776308417156,36.97,74905.71,5.6,-0.28642,0.00013,23.89881]
[1776308417479,36.97,74905.71,5.6,-0.28642,0.00013,23.89881]
[1776308422847,36.96,74916.2,5.6,-0.285,0.00013,23.84548]
[1776308427883,36.95,74915.8,5.6,-0.28501,0.00013,23.84603]
[1776308432822,36.95,74915.36,5.6,-0.28502,0.00013,23.84371]
[1776308437954,36.94,74924.37,5.6,-0.28381,0.00013,23.79793]
[1776308439706,36.94,74925.77,5.6,-0.28362,0.00013,23.7908]
[1776308442535,36.94,74932.57,5.6,-0.28272,0.00013,23.75677]
[1776308444808,36.93,74942.83,5.6,-0.28137,0.00013,23.70535]
[1776308450038,36.93,74942.19,5.6,-0.28143,0.00013,23.70767]
[1776308456343,36.93,74941.9,5.6,-0.28146,0.00013,23.70856]
[1776308456469,36.93,74941.9,5.6,-0.28146,0.00013,23.70856]
[1776308458094,36.92,74932.77,5.6,-0.28263,0.00013,23.75329]
[1776308463129,36.92,74926.66,5.6,-0.28341,0.00013,23.78262]
[1776308469171,36.92,74932.0,5.6,-0.28268,0.00013,23.75518]
[1776308474362,36.91,74931.92,5.6,-0.28268,0.00013,23.75494]
[1776308474410,36.91,74931.92,5.6,-0.28268,0.00013,23.75494]
[1776308474414,36.91,74931.92,5.6,-0.28268,0.00013,23.75494]
[1776308474631,36.91,74931.92,5.6,-0.28268,0.00013,23.75494]
[1776308474475,36.91,74943.93,5.6,-0.28111,0.00013,23.69515]
[1776308474900,36.91,74943.93,5.6,-0.28111,0.00013,23.69515]
[1776308475008,36.91,74943.93,5.6,-0.28111,0.00013,23.69515]
[1776308475017,36.91,74943.93,5.6,-0.28111,0.00013,23.69515]
[1776308475122,36.91,74943.93,5.6,-0.28111,0.00013,23.69515]
[1776308475633,36.91,74943.93,5.6,-0.28111,0.00013,23.69515]
[1776308475641,36.91,74962.42,5.6,-0.27871,0.00013,23.60267]
[1776308475800,36.91,74962.42,5.6,-0.27871,0.00013,23.60267]
[1776308476023,36.91,74962.42,5.6,-0.27871,0.00013,23.60267]
[1776308476049,36.91,74962.42,5.6,-0.27871,0.00013,23.60267]
[1776308476277,36.91,74972.26,5.6,-0.27744,0.00013,23.55301]
[1776308477658,36.91,74972.26,5.6,-0.27744,0.00013,23.55301]
[1776308479487,36.91,74971.75,5.6,-0.2775,0.00013,23.55561]
[1776308484610,36.91,74970.49,5.6,-0.27767,0.00013,23.56207]
[1776308485272,36.91,74970.37,5.6,-0.27768,0.00013,23.56272]
[1776308490377,36.91,74965.3,5.6,-0.27834,0.00013,23.58817]
[1776308494405,36.91,74976.1,5.6,-0.27693,0.00013,23.53044]
[1776308499440,36.92,74976.36,5.6,-0.27692,0.00013,23.53018]
[1776308500709,36.92,74976.36,5.6,-0.27692,0.00013,23.53018]
[1776308510517,36.92,74978.67,5.6,-0.27663,0.00013,23.5189]
[1776308515552,36.92,74976.33,5.6,-0.27693,0.00013,23.53082]
[1776308519446,36.92,74978.82,5.6,-0.27661,0.00013,23.51828]
[1776308524615,36.92,74971.99,5.6,-0.2775,0.00013,23.5529]
[1776308526629,36.92,74961.5,5.6,-0.27885,0.00013,23.60563]
[1776308529564,36.92,74959.53,5.6,-0.2791,0.00013,23.61538]
[1776308529617,36.92,74959.53,5.6,-0.2791,0.00013,23.61538]
[1776308529742,36.92,74959.53,5.6,-0.2791,0.00013,23.61538]
[1776308529858,36.92,74954.4,5.6,-0.27977,0.00013,23.64101]
[1776308530659,36.92,74943.11,5.6,-0.28123,0.00013,23.69725]
[1776308534687,36.92,74932.51,5.6,-0.2826,0.00013,23.74926]
[1776308534892,36.92,74932.51,5.6,-0.2826,0.00013,23.74926]
[1776308538489,36.91,74925.21,5.6,-0.28354,0.00013,23.78474]
[1776308539103,36.91,74925.21,5.6,-0.28353,0.00013,23.78452]
[1776308547778,36.9,74939.96,5.6,-0.28157,0.00013,23.7098]
[1776308553110,36.9,74942.89,5.6,-0.28117,0.00013,23.69484]
[1776308558855,36.9,74942.71,5.6,-0.28116,0.00013,23.69152]
[1776308563890,36.89,74941.44,5.6,-0.28131,0.00013,23.69733]
[1776308568924,36.89,74941.15,5.6,-0.28134,0.00013,23.69827]
[1776308573960,36.89,74947.1,5.6,-0.28055,0.00013,23.66818]
[1776308578995,36.89,74947.13,5.6,-0.28054,0.00013,23.66768]
[1776308581221,36.89,74946.8,5.6,-0.28058,0.00013,23.66926]
[1776308581352,36.89,74946.8,5.6,-0.28058,0.00013,23.66926]
[1776308582476,36.89,74946.8,5.6,-0.28058,0.00013,23.66919]
[1776308582485,36.89,74946.8,5.6,-0.28058,0.00013,23.66919]
[1776308582524,36.89,74964.69,5.6,-0.27826,0.00013,23.57944]
[1776308588057,36.89,74970.07,5.6,-0.27756,0.00013,23.55245]
[1776308590551,36.89,74966.69,5.6,-0.278,0.00013,23.56953]
[1776308590555,36.89,74966.69,5.6,-0.278,0.00013,23.56953]
[1776308590779,36.89,74966.69,5.6,-0.278,0.00013,23.56953]
[1776308591456,36.89,74965.68,5.6,-0.27813,0.00013,23.57464]
[1776308591457,36.89,74976.07,5.6,-0.27679,0.00013,23.52217]
[1776308592614,36.89,74976.07,5.6,-0.27679,0.00013,23.52217]
[1776308592639,36.89,74990.48,5.6,-0.27494,0.00013,23.44917]
[1776308593806,36.89,74990.48,5.6,-0.27494,0.00013,23.44917]
[1776308593812,36.89,74990.48,5.6,-0.27494,0.00013,23.44917]
[1776308596491,36.89,74996.97,5.6,-0.27411,0.00013,23.41634]
[1776308596543,36.89,74996.97,5.6,-0.27411,0.00013,23.41634]
[1776308604170,36.9,74985.74,5.6,-0.27558,0.00013,23.4747]
[1776308609426,36.9,74983.61,5.6,-0.27586,0.00013,23.48577]
[1776308612855,36.9,74982.98,5.6,-0.27593,0.00013,23.4858]
[1776308614686,36.9,74988.12,5.6,-0.27527,0.00013,23.4598]
[1776308614787,36.9,74997.34,5.6,-0.27408,0.00013,23.41292]
[1776308618378,36.9,74995.92,5.6,-0.27427,0.00013,23.42044]
[1776308619586,36.9,74995.17,5.6,-0.27437,0.00013,23.42439]
[1776308619615,36.9,74995.17,5.6,-0.27437,0.00013,23.42439]
[1776308621619,36.9,74986.85,5.6,-0.27545,0.00013,23.46715]
[1776308624475,36.9,74982.95,5.6,-0.27595,0.00013,23.48701]
[1776308630351,36.9,74982.97,5.6,-0.27596,0.00013,23.48713]
[1776308635387,36.9,74982.89,5.6,-0.27597,0.00013,23.48768]
[1776308640057,36.9,74986.76,5.6,-0.27548,0.00013,23.46818]
[1776308640735,36.9,74986.76,5.6,-0.27548,0.00013,23.46818]
[1776308642664,36.91,74994.92,5.6,-0.27443,0.00013,23.42672]
[1776308642816,36.91,74994.92,5.6,-0.27443,0.00013,23.42672]
[1776308642823,36.91,74994.92,5.6,-0.27443,0.00013,23.42672]
[1776308642837,36.91,74996.38,5.6,-0.27425,0.00013,23.41943]
[1776308642965,36.91,74996.38,5.6,-0.27425,0.00013,23.41943]
[1776308643443,36.91,74993.32,5.6,-0.27464,0.00013,23.43504]
[1776308645531,36.91,74990.23,5.6,-0.27504,0.00013,23.45089]
[1776308650043,36.91,74987.73,5.6,-0.27537,0.00013,23.46395]
[1776308650432,36.91,74987.73,5.6,-0.27537,0.00013,23.46395]
[1776308650716,36.91,74987.73,5.6,-0.27537,0.00013,23.46395]
[1776308654493,36.91,74984.06,5.6,-0.27585,0.00013,23.48281]
[1776308658735,36.91,74991.45,5.6,-0.2749,0.00013,23.4454]
[1776308658891,36.91,74991.45,5.6,-0.2749,0.00013,23.4454]
[1776308662676,36.91,74997.12,5.6,-0.27418,0.00013,23.41685]
[1776308664890,36.91,74999.44,5.6,-0.27388,0.00013,23.40509]
[1776308664908,36.91,75002.23,5.6,-0.27353,0.00013,23.39103]
[1776308664966,36.91,75002.23,5.6,-0.27353,0.00013,23.39103]
[1776308665712,36.91,75002.23,5.6,-0.27353,0.00013,23.39103]
[1776308665765,36.91,75005.83,5.6,-0.27307,0.00013,23.37272]
[1776308665967,36.91,75005.83,5.6,-0.27307,0.00013,23.37272]
[1776308666289,36.91,75005.83,5.6,-0.27307,0.00013,23.37272]
[1776308666756,36.91,75005.83,5.6,-0.27307,0.00013,23.37272]
[1776308666783,36.91,75005.83,5.6,-0.27307,0.00013,23.37272]
[1776308667404,36.91,75009.27,5.6,-0.27263,0.00013,23.35487]
[1776308668858,36.91,75013.03,5.6,-0.27214,0.00013,23.33537]
[1776308671945,36.91,75015.15,5.6,-0.27183,0.00013,23.32042]
[1776308674119,36.91,75014.59,5.6,-0.2719,0.00013,23.323]
[1776308674134,36.91,75014.59,5.6,-0.2719,0.00013,23.323]
[1776308675504,36.91,75019.41,5.6,-0.27128,0.00013,23.29801]
[1776308675734,36.91,75019.41,5.6,-0.27128,0.00013,23.29801]
[1776308681097,36.9,75017.57,5.6,-0.2715,0.00013,23.30679]
[1776308686965,36.9,75011.54,5.6,-0.27225,0.00013,23.33703]
[1776308692787,36.9,75011.27,5.6,-0.27227,0.00013,23.33762]
[1776308697825,36.89,75012.8,5.6,-0.27205,0.00013,23.32907]
[1776308698543,36.89,75012.8,5.6,-0.27205,0.00013,23.32907]
[1776308700471,36.89,75012.87,5.6,-0.27205,0.00013,23.32876]
[1776308701419,36.89,75012.92,5.6,-0.27204,0.00013,23.32868]
[1776308702887,36.9,75013.21,5.6,-0.27201,0.00013,23.32736]
[1776308702982,36.9,75011.7,5.6,-0.27221,0.00013,23.3353]
[1776308703384,36.9,75011.7,5.6,-0.27221,0.00013,23.3353]
[1776308703566,36.9,75011.7,5.6,-0.27221,0.00013,23.3353]
[1776308703667,36.9,75011.7,5.6,-0.27221,0.00013,23.3353]
[1776308703867,36.9,75005.87,5.6,-0.27296,0.00013,23.36546]
[1776308704671,36.9,75005.87,5.6,-0.27296,0.00013,23.36546]
[1776308707751,36.9,74996.74,5.6,-0.27414,0.00013,23.4127]
[1776308714948,36.9,74999.96,5.6,-0.27376,0.00013,23.39743]
[1776308715491,36.9,74999.96,5.6,-0.27376,0.00013,23.39743]
[1776308715618,36.9,74999.96,5.6,-0.27376,0.00013,23.39743]
[1776308719011,36.91,75005.59,5.6,-0.27305,0.00013,23.36911]
[1776308725078,36.91,75012.52,5.6,-0.27219,0.00013,23.33476]
[1776308725126,36.91,75014.0,5.6,-0.272,0.00013,23.32736]
[1776308725975,36.91,75014.0,5.6,-0.272,0.00013,23.32736]
[1776308726865,36.91,75014.0,5.6,-0.272,0.00013,23.32736]
[1776308728751,36.91,75018.34,5.6,-0.27146,0.00013,23.30525]
[1776308728766,36.91,75018.34,5.6,-0.27146,0.00013,23.30525]
[1776308729140,36.92,75018.35,5.6,-0.27146,0.00013,23.30545]
[1776308729449,36.92,75018.35,5.6,-0.27146,0.00013,23.30545]
[1776308731523,36.92,75027.57,5.6,-0.27028,0.00013,23.25774]
[1776308732343,36.91,75028.61,5.6,-0.27013,0.00013,23.24888]
[1776308738988,36.91,75027.13,5.6,-0.27031,0.00013,23.25614]
[1776308742622,36.91,75028.58,5.6,-0.27012,0.00013,23.24849]
[1776308743539,36.91,75028.91,5.6,-0.27007,0.00013,23.24671]
[1776308747868,36.91,75031.73,5.6,-0.26971,0.00013,23.23201]
[1776308747910,36.91,75041.89,5.6,-0.26842,0.00013,23.17925]
[1776308750115,36.91,75045.33,5.6,-0.26799,0.00013,23.16139]
[1776308755228,36.91,75044.53,5.6,-0.26809,0.00013,23.16589]
[1776308760225,36.91,75045.68,5.6,-0.26795,0.00013,23.16009]
[1776308760267,36.91,75045.68,5.6,-0.26795,0.00013,23.16009]
[1776308763852,36.91,75035.65,5.6,-0.26923,0.00013,23.21237]
[1776308769327,36.91,75034.03,5.6,-0.26943,0.00013,23.22069]
[1776308774362,36.91,75034.33,5.6,-0.26939,0.00013,23.2191]
[1776308780404,36.91,75034.04,5.6,-0.26943,0.00013,23.22059]
[1776308783588,36.91,75032.86,5.6,-0.26958,0.00013,23.22672]
[1776308789466,36.91,75034.96,5.6,-0.26931,0.00013,23.21581]
[1776308792772,36.91,75035.95,5.6,-0.26917,0.00013,23.20727]
[1776308792981,36.91,75035.95,5.6,-0.26917,0.00013,23.20727]
[1776308794296,36.91,75040.12,5.6,-0.26864,0.00013,23.18563]
[1776308799407,36.92,75035.0,5.6,-0.26929,0.00013,23.21239]
[1776308799418,36.92,75035.0,5.6,-0.26929,0.00013,23.21239]
[1776308803050,36.92,75047.06,5.6,-0.26776,0.00013,23.14968]
[1776308805449,36.92,75051.7,5.6,-0.26718,0.00013,23.12565]
[1776308805451,36.92,75051.7,5.6,-0.26718,0.00013,23.12565]
[1776308808307,36.92,75056.09,5.6,-0.26663,0.00013,23.10295]
[1776308809197,36.92,75055.89,5.6,-0.26666,0.00013,23.10411]
[1776308809257,36.92,75055.89,5.6,-0.26666,0.00013,23.10411]
[1776308809341,36.92,75055.89,5.6,-0.26666,0.00013,23.10411]
[1776308811209,36.92,75060.31,5.6,-0.2661,0.00013,23.08118]
[1776308816657,36.92,75061.68,5.6,-0.26595,0.00013,23.07482]
[1776308821692,36.93,75061.52,5.6,-0.26598,0.00013,23.07634]
[1776308826727,36.93,75063.99,5.6,-0.26569,0.00013,23.06415]
[1776308831762,36.93,75066.21,5.6,-0.26543,0.00013,23.05319]
[1776308836797,36.94,75066.46,5.6,-0.26541,0.00013,23.05258]
[1776308838559,36.94,75066.39,5.6,-0.26542,0.00013,23.05309]
[1776308838603,36.94,75066.39,5.6,-0.26542,0.00013,23.05309]
[1776308838811,36.94,75070.98,5.6,-0.26485,0.00013,23.02909]
[1776308842187,36.93,75078.26,5.6,-0.26391,0.00013,22.99008]
[1776308842700,36.93,75078.26,5.6,-0.26391,0.00013,22.99008]
[1776308842838,36.93,75079.32,5.6,-0.26378,0.00013,22.98436]
[1776308846203,36.93,75079.11,5.6,-0.2638,0.00013,22.98514]
[1776308847212,36.93,75079.82,5.6,-0.26371,0.00013,22.98128]
[1776308849390,36.93,75080.32,5.6,-0.26364,0.00013,22.97843]
[1776308849706,36.93,75080.32,5.6,-0.26364,0.00013,22.97843]
[1776308849937,36.93,75080.32,5.6,-0.26364,0.00013,22.97843]
[1776308850040,36.93,75089.43,5.6,-0.26249,0.00013,22.93019]
[1776308850118,36.93,75089.43,5.6,-0.26249,0.00013,22.93019]
[1776308850121,36.93,75089.43,5.6,-0.26249,0.00013,22.93019]
[1776308850303,36.93,75089.43,5.6,-0.26249,0.00013,22.93019]
[1776308850440,36.93,75089.43,5.6,-0.26249,0.00013,22.93019]
[1776308850896,36.93,75101.73,5.6,-0.26095,0.00013,22.86461]
[1776308852057,36.93,75101.73,5.6,-0.26095,0.00013,22.86461]
[1776308852109,36.93,75105.17,5.6,-0.2605,0.00012,22.84268]
[1776308852519,36.93,75105.17,5.6,-0.2605,0.00012,22.84268]
[1776308852894,36.93,75105.17,5.6,-0.2605,0.00012,22.84268]
[1776308852912,36.93,75118.72,5.6,-0.2588,0.00012,22.77015]
[1776308853315,36.93,75118.72,5.6,-0.2588,0.00012,22.77015]
[1776308854140,36.93,75126.75,5.6,-0.25781,0.00012,22.72703]
[1776308854179,36.93,75126.75,5.6,-0.25781,0.00012,22.72703]
[1776308854264,36.93,75126.75,5.6,-0.25781,0.00012,22.72703]
[1776308854779,36.93,75126.75,5.6,-0.25781,0.00012,22.72703]
[1776308854925,36.93,75139.55,5.6,-0.25622,0.00012,22.65808]
[1776308856727,36.93,75138.81,5.6,-0.25632,0.00012,22.66226]
[1776308856891,36.93,75138.81,5.6,-0.25632,0.00012,22.66226]
[1776308862982,36.94,75133.07,5.6,-0.25706,0.00012,22.69457]
[1776308864072,36.94,75133.07,5.6,-0.25706,0.00012,22.69457]
[1776308864491,36.94,75131.15,5.6,-0.2573,0.00012,22.70507]
[1776308864594,36.94,75131.15,5.6,-0.2573,0.00012,22.70507]
[1776308870031,36.94,75132.95,5.6,-0.25709,0.00012,22.6962]
[1776308875066,36.94,75124.42,5.6,-0.25817,0.00012,22.7428]
[1776308880101,36.94,75122.61,5.6,-0.2584,0.00012,22.7529]
[1776308884129,36.94,75113.83,5.6,-0.2595,0.00012,22.80014]
[1776308885857,36.94,75113.61,5.6,-0.25953,0.00012,22.80133]
[1776308887525,36.94,75110.46,5.6,-0.25992,0.00012,22.81818]
[1776308891178,36.94,75099.44,5.6,-0.26129,0.00013,22.87676]
[1776308895184,36.94,75095.67,5.6,-0.26176,0.00013,22.89654]
[1776308898681,36.94,75090.43,5.6,-0.2624,0.00013,22.92397]
[1776308898682,36.94,75086.42,5.6,-0.26291,0.00013,22.94523]
[1776308904269,36.95,75082.15,5.6,-0.26347,0.00013,22.9689]
[1776308909304,36.95,75080.11,5.6,-0.26375,0.00013,22.98082]
[1776308914338,36.96,75079.94,5.6,-0.26378,0.00013,22.97942]
[1776308919374,36.96,75075.66,5.6,-0.26434,0.00013,23.00304]
[1776308924967,36.96,75074.75,5.6,-0.26447,0.00013,23.00865]
[1776308925661,36.96,75074.67,5.6,-0.26449,0.00013,23.00948]
[1776308926424,36.97,75060.94,5.6,-0.26623,0.00013,23.08177]
[1776308927604,36.97,75060.94,5.6,-0.26623,0.00013,23.08177]
[1776308933720,36.97,75059.11,5.6,-0.26647,0.00013,23.09203]
[1776308933770,36.97,75059.11,5.6,-0.26647,0.00013,23.09203]
[1776308937440,36.97,75058.66,5.6,-0.26654,0.00013,23.09475]
[1776308937520,36.97,75058.66,5.6,-0.26654,0.00013,23.09475]
[1776308937523,36.97,75058.66,5.6,-0.26654,0.00013,23.09475]
[1776308937656,36.97,75058.66,5.6,-0.26654,0.00013,23.09475]
[1776308938516,36.97,75058.24,5.6,-0.26659,0.00013,23.09704]
[1776308938579,36.97,75048.71,5.6,-0.2678,0.00013,23.14686]
[1776308944301,36.97,75044.03,5.6,-0.2684,0.00013,23.17127]
[1776308946280,36.97,75042.22,5.6,-0.26862,0.00013,23.18068]
[1776308951283,36.97,75050.0,5.6,-0.26764,0.00013,23.14028]
[1776308955437,36.97,75052.31,5.6,-0.26735,0.00013,23.12842]
[1776308961082,36.97,75051.94,5.6,-0.2674,0.00013,23.13057]
[1776308961421,36.97,75051.94,5.6,-0.26741,0.00013,23.13065]
[1776308967161,36.97,75040.39,5.6,-0.26887,0.00013,23.1907]
[1776308969217,36.97,75040.59,5.6,-0.26884,0.00013,23.18964]
[1776308972530,36.97,75039.02,5.6,-0.26902,0.00013,23.19431]
[1776308973309,36.97,75038.91,5.6,-0.26903,0.00013,23.19486]
[1776308974680,36.97,75034.6,5.6,-0.26958,0.00013,23.21718]
[1776308974684,36.97,75034.6,5.6,-0.26958,0.00013,23.21718]
[1776308974694,36.97,75034.6,5.6,-0.26958,0.00013,23.21718]
[1776308974765,36.97,75031.51,5.6,-0.26997,0.00013,23.23316]
[1776308975682,36.97,75031.51,5.6,-0.26997,0.00013,23.23316]
[1776308975709,36.97,75031.51,5.6,-0.26997,0.00013,23.23316]
[1776308975772,36.97,75030.94,5.6,-0.27005,0.00013,23.23642]
[1776308976662,36.97,75030.94,5.6,-0.27005,0.00013,23.23642]
[1776308976727,36.97,75030.94,5.6,-0.27005,0.00013,23.23642]
[1776308976779,36.97,75030.89,5.6,-0.27006,0.00013,23.23663]
[1776308977756,36.97,75030.89,5.6,-0.27006,0.00013,23.23663]
[1776308977878,36.97,75030.89,5.6,-0.27006,0.00013,23.23663]
[1776308977977,36.97,75030.89,5.6,-0.27006,0.00013,23.23663]
[1776308977979,36.98,75033.17,5.6,-0.26977,0.00013,23.22508]
[1776308982682,36.98,75034.41,5.6,-0.26962,0.00013,23.2186]
[1776308985220,36.97,75033.94,5.6,-0.26967,0.00013,23.22098]
[1776308986171,36.97,75033.43,5.6,-0.26974,0.00013,23.2236]
[1776308987600,36.97,75032.97,5.6,-0.2698,0.00013,23.22592]
[1776308992894,36.97,75033.11,5.6,-0.26977,0.00013,23.22501]
[1776308993658,36.97,75033.11,5.6,-0.26977,0.00013,23.22501]
[1776308993661,36.97,75033.11,5.6,-0.26977,0.00013,23.22501]
[1776308993690,36.97,75033.11,5.6,-0.26977,0.00013,23.22501]
[1776308993791,36.97,75033.11,5.6,-0.26977,0.00013,23.22501]
[1776308993846,36.97,75033.11,5.6,-0.26977,0.00013,23.22501]
[1776308994139,36.97,75033.11,5.6,-0.26977,0.00013,23.22501]
[1776308994214,36.97,75033.11,5.6,-0.26977,0.00013,23.22501]
[1776308994173,36.97,75014.59,5.6,-0.27213,0.00013,23.32046]
[1776308994288,36.97,75014.59,5.6,-0.27213,0.00013,23.32046]
[1776308995077,36.97,75014.59,5.6,-0.27213,0.00013,23.32046]
[1776308995103,36.97,75014.59,5.6,-0.27213,0.00013,23.32046]
[1776308995138,36.97,74991.35,5.6,-0.27512,0.00013,23.43934]
[1776308995596,36.97,74991.35,5.6,-0.27512,0.00013,23.43934]
[1776308996272,36.97,74984.02,5.6,-0.27606,0.00013,23.47651]
[1776308996320,36.97,74984.02,5.6,-0.27606,0.00013,23.47651]
[1776308996925,36.98,74972.89,5.6,-0.2775,0.00013,23.53289]
[1776308997707,36.98,74972.89,5.6,-0.2775,0.00013,23.53289]
[1776308998816,36.98,74965.1,5.6,-0.27851,0.00013,23.57205]
[1776308999492,36.98,74962.47,5.6,-0.27885,0.00013,23.58521]
[1776309000504,36.98,74962.47,5.6,-0.27885,0.00013,23.58521]
[1776309000564,36.98,74962.47,5.6,-0.27885,0.00013,23.58521]
[1776309001969,36.97,74943.48,5.6,-0.28131,0.00013,23.67979]
[1776309004474,36.97,74936.61,5.6,-0.28219,0.00013,23.71356]
[1776309005405,36.97,74941.77,5.6,-0.28152,0.00013,23.68781]
[1776309007193,36.97,74946.29,5.6,-0.28092,0.00013,23.6652]
[1776309007523,36.97,74952.32,5.6,-0.28014,0.00013,23.63504]
[1776309008272,36.97,74952.32,5.6,-0.28014,0.00013,23.63504]
[1776309008280,36.97,74966.4,5.6,-0.27831,0.00013,23.56447]
[1776309008334,36.97,74966.4,5.6,-0.27831,0.00013,23.56447]
[1776309009084,36.97,74966.4,5.6,-0.27831,0.00013,23.56447]
[1776309009164,36.97,74976.01,5.6,-0.27707,0.00013,23.51607]
[1776309009290,36.97,74976.01,5.6,-0.27707,0.00013,23.51607]
[1776309009363,36.97,74976.01,5.6,-0.27707,0.00013,23.51607]
[1776309010844,36.97,74970.2,5.6,-0.27782,0.00013,23.54537]
[1776309012154,36.97,74967.49,5.6,-0.27817,0.00013,23.55899]
[1776309013904,36.97,74967.21,5.6,-0.27821,0.00013,23.56036]
[1776309013912,36.97,74967.21,5.6,-0.27821,0.00013,23.56036]
[1776309019100,36.97,74960.7,5.6,-0.27904,0.00013,23.59272]
[1776309023572,36.97,74959.68,5.6,-0.27917,0.00013,23.5976]
[1776309024389,36.97,74959.56,5.6,-0.27918,0.00013,23.59815]
[1776309025144,36.97,74945.2,5.6,-0.28104,0.00013,23.66975]
[1776309025471,36.97,74945.2,5.6,-0.28104,0.00013,23.66975]
[1776309026151,36.97,74936.51,5.6,-0.28217,0.00013,23.71275]
[1776309026622,36.97,74936.51,5.6,-0.28217,0.00013,23.71275]
[1776309032195,36.96,74931.06,5.6,-0.28284,0.00013,23.73531]
[1776309037230,36.96,74935.44,5.6,-0.28225,0.00013,23.71281]
[1776309039461,36.96,74937.44,5.6,-0.28198,0.00013,23.70257]
[1776309044280,36.95,74946.92,5.6,-0.28073,0.00013,23.65471]
[1776309049315,36.95,74950.63,5.6,-0.28023,0.00013,23.63569]
[1776309052335,36.95,74952.67,5.6,-0.27996,0.00013,23.62534]
[1776309054301,36.95,74949.73,5.6,-0.28034,0.00013,23.63993]
[1776309060184,36.95,74948.09,5.6,-0.28054,0.00013,23.64754]
[1776309060701,36.94,74947.75,5.6,-0.28058,0.00013,23.64904]
[1776309061262,36.94,74947.75,5.6,-0.28058,0.00013,23.64904]
[1776309060787,36.94,74956.15,5.6,-0.27949,0.00013,23.60708]
[1776309061404,36.94,74968.13,5.6,-0.27794,0.00013,23.5469]
[1776309066483,36.94,74972.5,5.6,-0.27737,0.00013,23.52492]
[1776309066574,36.94,74981.69,5.6,-0.27619,0.00013,23.47849]
[1776309069034,36.94,74985.67,5.6,-0.27568,0.00013,23.45837]
[1776309074349,36.95,74985.11,5.6,-0.27576,0.00013,23.46159]
[1776309074982,36.95,74984.9,5.6,-0.27579,0.00013,23.46272]
[1776309075084,36.95,74976.4,5.6,-0.27688,0.00013,23.50584]
[1776309080166,36.95,74979.78,5.6,-0.27645,0.00013,23.48885]
[1776309085572,36.95,74978.76,5.6,-0.27658,0.00013,23.49411]
[1776309089484,36.95,74982.26,5.6,-0.27613,0.00013,23.47647]
[1776309094635,36.95,74982.33,5.6,-0.27611,0.00013,23.47291]
[1776309099670,36.95,74980.52,5.6,-0.27634,0.00013,23.48217]
[1776309103787,36.95,74983.13,5.6,-0.27601,0.00013,23.46899]
[1776309103855,36.95,74983.13,5.6,-0.27601,0.00013,23.46899]
[1776309103880,36.95,74983.13,5.6,-0.27601,0.00013,23.46899]
[1776309104117,36.95,74983.13,5.6,-0.27601,0.00013,23.46899]
[1776309104117,36.95,74983.13,5.6,-0.27601,0.00013,23.46899]
[1776309104608,36.95,74983.57,5.6,-0.27595,0.00013,23.46678]
[1776309104687,36.95,74983.57,5.6,-0.27595,0.00013,23.46678]
[1776309104781,36.95,74983.57,5.6,-0.27595,0.00013,23.46678]
[1776309104793,36.95,75004.78,5.6,-0.27323,0.00013,23.35879]
[1776309109681,36.95,75002.38,5.6,-0.27355,0.00013,23.37153]
[1776309109797,36.95,75002.38,5.6,-0.27355,0.00013,23.37153]
[1776309112780,36.95,75001.43,5.6,-0.27368,0.00013,23.37673]
[1776309112840,36.95,75001.43,5.6,-0.27368,0.00013,23.37673]
[1776309114420,36.95,75003.61,5.6,-0.2734,0.00013,23.36581]
[1776309114438,36.95,75003.61,5.6,-0.2734,0.00013,23.36581]
[1776309115405,36.96,74998.23,5.6,-0.2741,0.00013,23.3934]
[1776309115689,36.96,74998.23,5.6,-0.2741,0.00013,23.3934]
[1776309115783,36.96,74989.57,5.6,-0.27521,0.00013,23.43758]
[1776309120818,36.96,74987.48,5.6,-0.27548,0.00013,23.44835]
[1776309124846,36.96,74978.52,5.6,-0.27664,0.00013,23.49382]
[1776309129881,36.96,74973.38,5.6,-0.2773,0.00013,23.51957]
[1776309135010,36.96,74972.64,5.6,-0.27739,0.00013,23.52314]
[1776309139553,36.95,74971.55,5.6,-0.27753,0.00013,23.52844]
[1776309139651,36.95,74971.55,5.6,-0.27753,0.00013,23.52844]
[1776309143718,36.95,74963.5,5.6,-0.27856,0.00013,23.56873]
[1776309144943,36.95,74963.12,5.6,-0.27861,0.00013,23.57057]
[1776309145945,36.95,74958.02,5.6,-0.27927,0.00013,23.59607]
[1776309146175,36.95,74958.02,5.6,-0.27927,0.00013,23.59607]
[1776309146780,36.95,74956.21,5.6,-0.2795,0.00013,23.60495]
[1776309147000,36.95,74968.38,5.6,-0.27792,0.00013,23.54388]
[1776309150456,36.95,74972.46,5.6,-0.27739,0.00013,23.52316]
[1776309150490,36.95,74972.46,5.6,-0.27739,0.00013,23.52316]
[1776309151961,36.95,74965.87,5.6,-0.27822,0.00013,23.55294]
[1776309153395,36.95,74964.21,5.6,-0.27844,0.00013,23.56126]
[1776309158077,36.95,74976.76,5.6,-0.27681,0.00013,23.49775]
[1776309163112,36.95,74976.85,5.6,-0.2768,0.00013,23.49738]
[1776309164543,36.95,74975.32,5.6,-0.277,0.00013,23.50512]
[1776309171167,36.95,74974.94,5.6,-0.27705,0.00013,23.50701]
[1776309176203,36.95,74975.9,5.6,-0.27692,0.00013,23.50214]
[1776309179473,36.95,74980.41,5.6,-0.27634,0.00013,23.47933]
[1776309181847,36.95,74987.45,5.6,-0.27543,0.00013,23.44368]
[1776309181896,36.95,74987.45,5.6,-0.27543,0.00013,23.44368]
[1776309182960,36.95,74995.06,5.6,-0.27446,0.00013,23.40503]
[1776309183200,36.95,74995.06,5.6,-0.27446,0.00013,23.40503]
[1776309183207,36.95,74995.06,5.6,-0.27446,0.00013,23.40503]
[1776309183252,36.95,74997.59,5.6,-0.27413,0.00013,23.39222]
[1776309185902,36.95,74998.81,5.6,-0.27398,0.00013,23.38608]
[1776309189987,36.95,75000.63,5.6,-0.27375,0.00013,23.377]
[1776309190959,36.95,75001.17,5.6,-0.27368,0.00013,23.3743]
[1776309190975,36.95,75001.17,5.6,-0.27368,0.00013,23.3743]
[1776309190983,36.95,75001.17,5.6,-0.27368,0.00013,23.3743]
[1776309191011,36.95,75001.17,5.6,-0.27368,0.00013,23.3743]
[1776309191065,36.95,75001.17,5.6,-0.27368,0.00013,23.3743]
[1776309192332,36.95,75008.78,5.6,-0.27271,0.00013,23.33542]
[1776309192361,36.95,75011.05,5.6,-0.27242,0.00013,23.32389]
[1776309194789,36.95,75008.88,5.6,-0.27271,0.00013,23.33538]
[1776309200372,36.96,75007.99,5.6,-0.27284,0.00013,23.34096]
[1776309202439,36.96,75007.99,5.6,-0.27284,0.00013,23.34096]
[1776309208299,36.96,75008.98,5.6,-0.27275,0.00013,23.33711]
[1776309208433,36.96,75008.98,5.6,-0.27275,0.00013,23.33711]
[1776309208618,36.97,75007.8,5.6,-0.2729,0.00013,23.34334]
[1776309209482,36.97,75007.8,5.6,-0.2729,0.00013,23.34334]
[1776309209646,36.97,75002.09,5.6,-0.27364,0.00013,23.37271]
[1776309213463,36.97,74990.93,5.6,-0.27506,0.00013,23.42666]
[1776309218500,36.97,74985.83,5.6,-0.27573,0.00013,23.45289]
[1776309223535,36.97,74989.79,5.6,-0.27522,0.00013,23.43311]
[1776309228567,36.97,74990.18,5.6,-0.27518,0.00013,23.4315]
[1776309233603,36.98,74981.31,5.6,-0.27633,0.00013,23.47682]
[1776309238638,36.98,74988.09,5.6,-0.27547,0.00013,23.44269]
[1776309243673,36.98,74983.89,5.6,-0.27601,0.00013,23.46428]
[1776309245688,36.98,74993.45,5.6,-0.27479,0.00013,23.41587]
[1776309248868,36.98,74998.02,5.6,-0.2742,0.00013,23.39281]
[1776309249107,36.98,74998.02,5.6,-0.2742,0.00013,23.39281]
[1776309254751,36.98,75001.99,5.6,-0.27371,0.00013,23.37343]
[1776309259786,36.99,75002.67,5.6,-0.27364,0.00013,23.37052]
[1776309260719,36.99,75002.67,5.6,-0.27364,0.00013,23.37052]
[1776309260806,36.99,75002.67,5.6,-0.27364,0.00013,23.37052]
[1776309266835,36.99,75009.26,5.6,-0.27282,0.00013,23.33781]
[1776309272209,36.99,75009.18,5.6,-0.27284,0.00013,23.33864]
[1776309277640,37.0,75011.31,5.6,-0.27257,0.00013,23.32535]
[1776309279657,37.0,75010.97,5.6,-0.27262,0.00013,23.32739]
[1776309279730,37.0,75010.97,5.6,-0.27262,0.00013,23.32739]
[1776309280752,37.0,75006.62,5.6,-0.27318,0.00013,23.3498]
[1776309285969,37.0,74998.38,5.6,-0.27425,0.00013,23.39238]
[1776309291005,37.0,74989.93,5.6,-0.27534,0.00013,23.43555]
[1776309297047,37.0,74988.35,5.6,-0.27555,0.00013,23.4437]
[1776309299353,37.0,74988.32,5.6,-0.27555,0.00013,23.44388]
[1776309299411,37.0,74988.32,5.6,-0.27555,0.00013,23.44388]
[1776309299481,37.0,74988.32,5.6,-0.27555,0.00013,23.44388]
[1776309300068,37.0,74970.42,5.6,-0.27786,0.00013,23.53427]
[1776309302779,37.0,74969.3,5.6,-0.278,0.00013,23.53983]
[1776309306365,37.0,74982.21,5.6,-0.27633,0.00013,23.4746]
[1776309307932,37.0,74982.74,5.6,-0.27627,0.00013,23.47192]
[1776309308431,37.0,74982.74,5.6,-0.27627,0.00013,23.47192]
[1776309314166,37.0,74993.45,5.6,-0.27489,0.00013,23.41789]
[1776309316825,37.0,74994.62,5.6,-0.27475,0.00013,23.41206]
[1776309316925,37.0,74994.62,5.6,-0.27475,0.00013,23.41206]
[1776309317059,37.0,74994.62,5.6,-0.27475,0.00013,23.41206]
[1776309318902,37.0,75005.88,5.6,-0.27331,0.00013,23.35483]
[1776309318941,37.0,75005.88,5.6,-0.27331,0.00013,23.35483]
[1776309319854,37.01,75007.49,5.6,-0.2731,0.00013,23.3467]
[1776309320208,37.01,75011.99,5.6,-0.27253,0.00013,23.32381]
[1776309321626,37.01,75011.99,5.6,-0.27253,0.00013,23.32381]
[1776309324970,37.01,75019.71,5.6,-0.27156,0.00013,23.28479]
[1776309325243,37.01,75017.36,5.6,-0.27186,0.00013,23.29686]
[1776309328571,37.01,75016.87,5.6,-0.27193,0.00013,23.3]
[1776309328641,37.01,75016.72,5.6,-0.27196,0.00013,23.30097]
[1776309330084,37.01,75017.19,5.6,-0.2719,0.00013,23.29868]
[1776309333241,37.01,75019.41,5.6,-0.27161,0.00013,23.28426]
[1776309333261,37.01,75019.41,5.6,-0.27161,0.00013,23.28426]
[1776309333343,37.01,75019.41,5.6,-0.27161,0.00013,23.28426]
[1776309333477,37.01,75019.41,5.6,-0.27161,0.00013,23.28426]
[1776309333488,37.01,75019.41,5.6,-0.27161,0.00013,23.28426]
[1776309334322,37.01,75033.1,5.6,-0.26986,0.00013,23.21377]
[1776309338149,37.01,75040.73,5.6,-0.26889,0.00013,23.17421]
[1776309342899,37.01,75046.14,5.6,-0.26821,0.00013,23.14619]
[1776309348420,37.02,75048.0,5.6,-0.26798,0.00013,23.13666]
[1776309353376,37.02,75048.25,5.6,-0.26795,0.00013,23.13547]
[1776309353489,37.02,75048.25,5.6,-0.26795,0.00013,23.13547]
[1776309353792,37.02,75043.84,5.6,-0.26851,0.00013,23.1584]
[1776309353793,37.02,75043.84,5.6,-0.26851,0.00013,23.1584]
[1776309354462,37.02,75035.27,5.6,-0.2696,0.00013,23.20316]
[1776309355013,37.02,75035.27,5.6,-0.2696,0.00013,23.20316]
[1776309355078,37.02,75035.27,5.6,-0.2696,0.00013,23.20316]
[1776309355339,37.02,75035.27,5.6,-0.2696,0.00013,23.20316]
[1776309355341,37.02,75035.27,5.6,-0.2696,0.00013,23.20316]
[1776309355469,37.02,75036.08,5.6,-0.2695,0.00013,23.19892]
[1776309355888,37.02,75036.08,5.6,-0.2695,0.00013,23.19892]
[1776309355891,37.02,75036.08,5.6,-0.2695,0.00013,23.19892]
[1776309355999,37.02,75036.08,5.6,-0.2695,0.00013,23.19892]
[1776309356386,37.02,75036.08,5.6,-0.2695,0.00013,23.19892]
[1776309356514,37.02,75036.08,5.6,-0.2695,0.00013,23.19892]
[1776309356590,37.02,75054.12,5.6,-0.26721,0.00013,23.1052]
[1776309357196,37.02,75054.12,5.6,-0.26721,0.00013,23.1052]
[1776309357483,37.02,75065.5,5.6,-0.26577,0.00013,23.0458]
[1776309358516,37.02,75065.5,5.6,-0.26577,0.00013,23.0458]
[1776309360665,37.02,75066.68,5.6,-0.26563,0.00013,23.03987]
[1776309360683,37.02,75066.68,5.6,-0.26563,0.00013,23.03987]
[1776309361512,37.02,75059.77,5.6,-0.2665,0.00013,23.07613]
[1776309361592,37.02,75050.06,5.6,-0.26773,0.00013,23.12682]
[1776309366546,37.02,75039.31,5.6,-0.2691,0.00013,23.18259]
[1776309369568,37.02,75048.84,5.6,-0.26789,0.00013,23.13302]
[1776309370304,37.02,75048.84,5.6,-0.26789,0.00013,23.13302]
[1776309370738,37.02,75048.72,5.6,-0.2679,0.00013,23.13365]
[1776309371776,37.02,75048.26,5.6,-0.26796,0.00013,23.13604]
[1776309372898,37.02,75048.22,5.6,-0.26796,0.00013,23.13625]
[1776309378631,37.02,75048.8,5.6,-0.26789,0.00013,23.1332]
[1776309379280,37.02,75048.8,5.6,-0.26789,0.00013,23.1332]
[1776309380830,37.02,75054.87,5.6,-0.26712,0.00013,23.10158]
[1776309386572,37.02,75062.05,5.6,-0.26622,0.00013,23.06425]
[1776309391904,37.02,75064.61,5.6,-0.2659,0.00013,23.05124]
[1776309392032,37.02,75064.61,5.6,-0.2659,0.00013,23.05124]
[1776309392996,37.02,75052.7,5.6,-0.26739,0.00013,23.11013]
[1776309398772,37.02,75045.94,5.6,-0.26824,0.00013,23.14517]
[1776309402069,37.02,75045.46,5.6,-0.2683,0.00013,23.14761]
[1776309402701,37.02,75045.46,5.6,-0.2683,0.00013,23.14761]
[1776309403349,37.02,75045.45,5.6,-0.2683,0.00013,23.14764]
[1776309404700,37.02,75042.35,5.6,-0.2687,0.00013,23.16366]
[1776309409849,37.02,75037.85,5.6,-0.26926,0.00013,23.18657]
[1776309411553,37.02,75037.85,5.6,-0.26926,0.00013,23.18657]
[1776309413468,37.02,75041.29,5.6,-0.26882,0.00013,23.16865]
[1776309415074,37.02,75040.47,5.6,-0.26892,0.00013,23.17286]
[1776309420799,37.02,75039.31,5.6,-0.26906,0.00013,23.17865]
[1776309422507,37.02,75035.78,5.6,-0.26951,0.00013,23.19682]
[1776309427258,37.02,75043.24,5.6,-0.26856,0.00013,23.15796]
[1776309428698,37.02,75043.17,5.6,-0.26857,0.00013,23.15829]
[1776309429990,37.01,75030.16,5.6,-0.27022,0.00013,23.22556]
[1776309435371,37.01,75029.5,5.6,-0.27029,0.00013,23.22861]
[1776309440060,37.01,75042.31,5.6,-0.26866,0.00013,23.16201]
[1776309445094,37.01,75040.46,5.6,-0.26889,0.00013,23.17161]
[1776309450130,37.01,75035.27,5.6,-0.26955,0.00013,23.19834]
[1776309455165,37.01,75035.1,5.6,-0.26955,0.00013,23.19565]
[1776309455823,37.01,75035.1,5.6,-0.26955,0.00013,23.19565]
[1776309461207,37.01,75034.88,5.6,-0.26957,0.00013,23.19663]
[1776309466243,37.01,75033.56,5.6,-0.26974,0.00013,23.20334]
[1776309470465,37.01,75032.92,5.6,-0.26981,0.00013,23.20657]
[1776309476312,37.01,75026.28,5.6,-0.27065,0.00013,23.24061]
[1776309478783,37.01,75026.28,5.6,-0.27065,0.00013,23.24061]
[1776309479488,37.01,75025.55,5.6,-0.27074,0.00013,23.24425]
[1776309480416,37.01,75025.78,5.6,-0.27071,0.00013,23.24294]
[1776309481520,37.01,75024.22,5.6,-0.27091,0.00013,23.25091]
[1776309483361,37.01,75033.78,5.6,-0.26969,0.00013,23.20143]
[1776309483857,37.01,75033.78,5.6,-0.26969,0.00013,23.20143]
[1776309485910,37.01,75042.54,5.6,-0.26857,0.00013,23.15598]
[1776309485929,37.01,75042.54,5.6,-0.26857,0.00013,23.15598]
[1776309486817,37.01,75042.54,5.6,-0.26857,0.00013,23.15598]
[1776309487944,37.01,75053.72,5.6,-0.26716,0.00013,23.09782]
[1776309488424,37.01,75053.72,5.6,-0.26716,0.00013,23.09782]
[1776309494439,37.01,75052.07,5.6,-0.26738,0.00013,23.10716]
[1776309499475,37.01,75050.21,5.6,-0.26763,0.00013,23.1172]
[1776309500541,37.01,75050.21,5.6,-0.26763,0.00013,23.1172]
[1776309500550,37.01,75050.21,5.6,-0.26763,0.00013,23.1172]
[1776309500555,37.01,75050.21,5.6,-0.26763,0.00013,23.1172]
[1776309500588,37.01,75050.21,5.6,-0.26763,0.00013,23.1172]
[1776309500704,37.01,75050.21,5.6,-0.26763,0.00013,23.1172]
[1776309500980,37.01,75049.8,5.6,-0.26768,0.00013,23.11939]
[1776309501621,37.01,75049.8,5.6,-0.26768,0.00013,23.11939]
[1776309501649,37.01,75030.25,5.6,-0.27016,0.00013,23.2208]
[1776309503327,37.01,75028.92,5.6,-0.27033,0.00013,23.22762]
[1776309503423,37.01,75028.92,5.6,-0.27033,0.00013,23.22762]
[1776309503432,37.01,75028.92,5.6,-0.27033,0.00013,23.22762]
[1776309503526,37.01,75028.92,5.6,-0.27033,0.00013,23.22762]
[1776309503807,37.01,75028.92,5.6,-0.27033,0.00013,23.22762]
[1776309503785,37.01,75045.71,5.6,-0.2682,0.00013,23.14062]
[1776309504134,37.01,75045.71,5.6,-0.2682,0.00013,23.14062]
[1776309504617,37.01,75045.71,5.6,-0.2682,0.00013,23.14062]
[1776309504757,37.01,75045.71,5.6,-0.2682,0.00013,23.14062]
[1776309504769,37.01,75062.27,5.6,-0.2661,0.00013,23.05392]
[1776309505902,37.01,75065.75,5.6,-0.26565,0.00013,23.03544]
[1776309506442,37.01,75065.75,5.6,-0.26565,0.00013,23.03544]
[1776309507161,37.01,75066.21,5.6,-0.26559,0.00013,23.0328]
[1776309508732,37.01,75066.18,5.6,-0.26559,0.00013,23.03272]
[1776309514473,37.0,75070.21,5.6,-0.26502,0.00013,23.00677]
[1776309514651,37.0,75070.21,5.6,-0.26502,0.00013,23.00677]
[1776309520635,36.99,75072.4,5.6,-0.26472,0.00013,22.99391]
[1776309521384,36.99,75072.4,5.6,-0.26472,0.00013,22.99391]
[1776309521642,36.99,75072.68,5.6,-0.26468,0.00013,22.99224]
[1776309526678,37.0,75069.87,5.6,-0.26505,0.00013,23.00762]
[1776309527611,37.0,75069.87,5.6,-0.26505,0.00013,23.00762]
[1776309532718,37.0,75065.33,5.6,-0.26563,0.00013,23.03202]
[1776309535560,37.0,75061.1,5.6,-0.26617,0.00013,23.05433]
[1776309540482,37.0,75059.12,5.6,-0.26643,0.00013,23.06521]
[1776309540887,37.0,75059.12,5.6,-0.26643,0.00013,23.06521]
[1776309540989,37.0,75063.77,5.6,-0.26585,0.00013,23.04098]
[1776309541782,37.0,75073.87,5.6,-0.26457,0.00013,22.9877]
[1776309541944,37.0,75073.87,5.6,-0.26457,0.00013,22.9877]
[1776309544385,37.0,75076.35,5.6,-0.26425,0.00013,22.97426]
[1776309544627,37.0,75076.35,5.6,-0.26425,0.00013,22.97426]
[1776309544803,37.0,75069.9,5.6,-0.26505,0.00013,23.008]
[1776309549838,37.0,75064.18,5.6,-0.26579,0.00013,23.03866]
[1776309553613,37.0,75070.76,5.6,-0.26497,0.00013,23.00456]
[1776309553869,37.0,75071.59,5.6,-0.26487,0.00013,23.00036]
[1776309558905,37.0,75070.14,5.6,-0.26503,0.00013,23.00695]
[1776309563940,36.99,75069.4,5.6,-0.2651,0.00013,23.0097]
[1776309566622,36.99,75069.69,5.6,-0.26506,0.00013,23.00795]
[1776309566648,36.99,75069.44,5.6,-0.26508,0.00013,23.00882]
[1776309571995,36.99,75067.23,5.6,-0.26535,0.00013,23.01773]
[1776309577161,37.0,75069.37,5.6,-0.2651,0.00013,23.00713]
[1776309577234,37.0,75069.91,5.6,-0.26503,0.00013,23.00447]
[1776309583074,36.99,75072.74,5.6,-0.26465,0.00013,22.98843]
[1776309588711,36.99,75072.22,5.6,-0.26469,0.00013,22.99025]
[1776309594151,36.98,75079.1,5.6,-0.2638,0.00013,22.95295]
[1776309600193,36.98,75085.24,5.6,-0.26302,0.00013,22.91987]
[1776309601253,36.98,75085.24,5.6,-0.26302,0.00013,22.91987]
[1776309602215,36.98,75085.56,5.6,-0.26297,0.00013,22.91808]
[1776309602316,36.98,75085.56,5.6,-0.26297,0.00013,22.91808]
[1776309602357,36.98,75085.56,5.6,-0.26297,0.00013,22.91808]
[1776309602870,36.98,75085.56,5.6,-0.26297,0.00013,22.91808]
[1776309602967,36.98,75095.34,5.6,-0.26174,0.00013,22.86609]
[1776309608324,36.98,75101.6,5.6,-0.26096,0.00013,22.83274]
[1776309614290,36.98,75102.6,5.6,-0.26083,0.00013,22.82728]
[1776309619326,36.98,75102.21,5.6,-0.26088,0.00013,22.82926]
[1776309623874,36.98,75105.34,5.6,-0.26048,0.00012,22.8125]
[1776309627012,36.98,75108.1,5.6,-0.26014,0.00012,22.79777]
[1776309629444,36.98,75109.15,5.6,-0.26001,0.00012,22.79216]
[1776309632290,36.98,75107.59,5.6,-0.26018,0.00012,22.79704]
[1776309635240,36.98,75098.99,5.6,-0.26126,0.00013,22.84282]
[1776309635592,36.98,75098.99,5.6,-0.26126,0.00013,22.84282]
[1776309637452,36.98,75087.79,5.6,-0.26266,0.00013,22.90207]
[1776309642486,36.98,75085.36,5.6,-0.26295,0.00013,22.91431]
[1776309646004,36.97,75085.29,5.6,-0.26295,0.00013,22.91442]
[1776309646518,36.97,75081.55,5.6,-0.26341,0.00013,22.93394]
[1776309651553,36.98,75078.48,5.6,-0.26383,0.00013,22.95132]
[1776309656588,36.98,75077.5,5.6,-0.26398,0.00013,22.95787]
[1776309661104,36.99,75077.3,5.6,-0.26403,0.00013,22.95984]
[1776309666618,36.99,75071.17,5.6,-0.26482,0.00013,22.99305]
[1776309671150,37.0,75079.8,5.6,-0.26376,0.00013,22.94867]
[1776309676748,37.0,75082.12,5.6,-0.2635,0.00013,22.93785]
[1776309682790,37.01,75080.6,5.6,-0.26372,0.00013,22.94737]
[1776309684094,37.01,75080.6,5.6,-0.26372,0.00013,22.94737]
[1776309689840,37.02,75080.77,5.6,-0.26374,0.00013,22.9482]
[1776309691089,37.02,75081.18,5.6,-0.26369,0.00013,22.94629]
[1776309694879,37.02,75069.45,5.6,-0.26517,0.00013,23.0055]
[1776309697696,37.02,75069.03,5.6,-0.26523,0.00013,23.00807]
[1776309699062,37.02,75064.16,5.6,-0.26585,0.00013,23.03377]
[1776309699541,37.02,75057.15,5.6,-0.26674,0.00013,23.07056]
[1776309699576,37.02,75057.15,5.6,-0.26674,0.00013,23.07056]
[1776309699612,37.02,75057.15,5.6,-0.26674,0.00013,23.07056]
[1776309699753,37.02,75057.15,5.6,-0.26674,0.00013,23.07056]
[1776309699863,37.02,75057.15,5.6,-0.26674,0.00013,23.07056]
[1776309701928,37.03,75039.61,5.6,-0.26897,0.00013,23.16198]
[1776309702261,37.03,75039.61,5.6,-0.26897,0.00013,23.16198]
[1776309707622,37.03,75033.37,5.6,-0.26976,0.00013,23.19428]
[1776309712634,37.02,75032.2,5.6,-0.26991,0.00013,23.20017]
[1776309719049,37.03,75045.12,5.6,-0.26827,0.00013,23.13341]
[1776309722069,37.03,75033.01,5.6,-0.26981,0.00013,23.19622]
[1776309722112,37.03,75033.01,5.6,-0.26981,0.00013,23.19622]
[1776309725091,37.03,75044.68,5.6,-0.26832,0.00013,23.13572]
[1776309725450,37.03,75044.68,5.6,-0.26832,0.00013,23.13572]
[1776309725452,37.03,75044.68,5.6,-0.26832,0.00013,23.13572]
[1776309730680,37.03,75049.22,5.6,-0.26775,0.00013,23.11231]
[1776309733124,37.03,75039.23,5.6,-0.26902,0.00013,23.16431]
[1776309739190,37.03,75034.32,5.6,-0.26964,0.00013,23.18956]
[1776309744609,37.03,75034.46,5.6,-0.26962,0.00013,23.18875]
[1776309751273,37.03,75033.22,5.6,-0.26976,0.00013,23.19157]
[1776309757146,37.03,75040.51,5.6,-0.26883,0.00013,23.15378]
[1776309762350,37.03,75040.7,5.6,-0.26881,0.00013,23.15295]
[1776309767385,37.03,75040.53,5.6,-0.26883,0.00013,23.15395]
[1776309772420,37.03,75037.36,5.6,-0.26924,0.00013,23.17041]
[1776309777455,37.03,75038.39,5.6,-0.26911,0.00013,23.16509]
[1776309782490,37.03,75038.67,5.6,-0.26907,0.00013,23.16367]
[1776309787524,37.03,75038.94,5.6,-0.26904,0.00013,23.16231]
[1776309790266,37.03,75042.4,5.6,-0.2686,0.00013,23.1444]
[1776309790314,37.03,75042.4,5.6,-0.2686,0.00013,23.1444]
[1776309790354,37.03,75042.4,5.6,-0.2686,0.00013,23.1444]
[1776309792574,37.03,75056.7,5.6,-0.26679,0.00013,23.07009]
[1776309798602,37.03,75059.78,5.6,-0.26642,0.00013,23.05475]
[1776309803405,37.03,75060.25,5.6,-0.26637,0.00013,23.05267]
[1776309803668,37.03,75060.25,5.6,-0.26637,0.00013,23.05267]
[1776309805659,37.03,75049.59,5.6,-0.26772,0.00013,23.10842]
[1776309809642,37.03,75051.88,5.6,-0.26743,0.00013,23.09666]
[1776309813707,37.03,75040.36,5.6,-0.26887,0.00013,23.15317]
[1776309818742,37.03,75040.28,5.6,-0.26888,0.00013,23.15346]
[1776309821448,37.03,75041.08,5.6,-0.26878,0.00013,23.14927]
[1776309821596,37.03,75041.08,5.6,-0.26878,0.00013,23.14927]
[1776309826800,37.03,75052.93,5.6,-0.26728,0.00013,23.08786]
[1776309831835,37.04,75054.32,5.6,-0.26711,0.00013,23.08083]
[1776309836869,37.04,75058.25,5.6,-0.26662,0.00013,23.06064]
[1776309841897,37.04,75056.97,5.6,-0.26679,0.00013,23.06758]
[1776309842112,37.04,75056.97,5.6,-0.26679,0.00013,23.06758]
[1776309842161,37.04,75062.69,5.6,-0.26607,0.00013,23.03777]
[1776309842827,37.04,75062.69,5.6,-0.26607,0.00013,23.03777]
[1776309842914,37.04,75071.66,5.6,-0.26493,0.00013,22.99048]
[1776309846159,37.03,75072.57,5.6,-0.2648,0.00013,22.98523]
[1776309852984,37.03,75075.13,5.6,-0.26444,0.00013,22.96997]
[1776309858020,37.02,75077.54,5.6,-0.26411,0.00013,22.95626]
[1776309863055,37.02,75073.92,5.6,-0.26455,0.00013,22.97436]
[1776309868090,37.01,75069.1,5.6,-0.26513,0.00013,22.99856]
[1776309873125,37.01,75075.82,5.6,-0.26424,0.00013,22.95875]
[1776309878160,37.01,75081.22,5.6,-0.26354,0.00013,22.92938]
[1776309879611,37.0,75081.27,5.6,-0.26353,0.00013,22.92896]
[1776309879618,37.0,75081.27,5.6,-0.26353,0.00013,22.92896]
[1776309881049,37.0,75081.3,5.6,-0.26352,0.00013,22.92864]
[1776309886217,37.0,75084.27,5.6,-0.26313,0.00013,22.91205]
[1776309891252,37.0,75082.01,5.6,-0.2634,0.00013,22.92331]
[1776309896287,36.99,75081.06,5.6,-0.2635,0.00013,22.92762]
[1776309901322,36.99,75081.91,5.6,-0.26338,0.00013,22.92246]
[1776309907364,36.99,75081.91,5.6,-0.26336,0.00013,22.92169]
[1776309912399,36.99,75080.43,5.6,-0.26353,0.00013,22.92888]
[1776309914436,36.98,75080.36,5.6,-0.26354,0.00013,22.92912]
[1776309914523,36.98,75080.29,5.6,-0.26354,0.00013,22.92937]
[1776309915910,36.98,75080.29,5.6,-0.26354,0.00013,22.92937]
[1776309915980,36.98,75070.86,5.6,-0.26473,0.00013,22.97919]
[1776309916427,36.98,75079.74,5.6,-0.26362,0.00013,22.93239]
[1776309921461,36.98,75083.37,5.6,-0.26315,0.00013,22.91267]
[1776309925236,36.98,75084.69,5.6,-0.26298,0.00013,22.90549]
[1776309925490,36.98,75096.28,5.6,-0.26152,0.00013,22.84385]
[1776309927728,36.98,75101.31,5.6,-0.26089,0.00013,22.81707]
[1776309927867,36.98,75101.31,5.6,-0.26089,0.00013,22.81707]
[1776309928312,36.98,75101.31,5.6,-0.26089,0.00013,22.81707]
[1776309929749,36.98,75102.81,5.6,-0.2607,0.00013,22.80909]
[1776309931909,36.98,75108.11,5.6,-0.26004,0.00012,22.78089]
[1776309932829,36.98,75108.96,5.6,-0.25991,0.00012,22.773]
[1776309938608,36.98,75111.11,5.6,-0.25965,0.00012,22.76183]
[1776309938954,36.98,75111.11,5.6,-0.25965,0.00012,22.76183]
[1776309939925,36.98,75111.0,5.6,-0.25967,0.00012,22.76255]
[1776309942696,36.98,75120.81,5.6,-0.25845,0.00012,22.71012]
[1776309942699,36.98,75120.81,5.6,-0.25845,0.00012,22.71012]
[1776309943779,36.98,75121.18,5.6,-0.25841,0.00012,22.70837]
[1776309945153,36.98,75124.33,5.6,-0.25802,0.00012,22.69157]
[1776309950441,36.99,75126.12,5.6,-0.25781,0.00012,22.68279]
[1776309954962,36.99,75123.83,5.6,-0.25811,0.00012,22.69562]
[1776309959097,36.99,75113.57,5.6,-0.2594,0.00012,22.75089]
[1776309959438,36.99,75117.09,5.6,-0.25896,0.00012,22.73217]
[1776309959505,36.99,75117.09,5.6,-0.25896,0.00012,22.73217]
[1776309959617,36.99,75117.09,5.6,-0.25896,0.00012,22.73217]
[1776309959728,36.99,75126.93,5.6,-0.25773,0.00012,22.67937]
[1776309960903,36.99,75126.93,5.6,-0.25773,0.00012,22.67937]
[1776309960994,36.99,75126.93,5.6,-0.25773,0.00012,22.67937]
[1776309961174,36.99,75126.93,5.6,-0.25773,0.00012,22.67937]
[1776309961280,36.99,75126.93,5.6,-0.25773,0.00012,22.67937]
[1776309961363,36.99,75126.93,5.6,-0.25773,0.00012,22.67937]
[1776309961430,36.99,75133.23,5.6,-0.25696,0.00012,22.64576]
[1776309961522,36.99,75133.23,5.6,-0.25696,0.00012,22.64576]
[1776309961907,36.99,75133.23,5.6,-0.25696,0.00012,22.64576]
[1776309961986,36.99,75133.23,5.6,-0.25696,0.00012,22.64576]
[1776309962033,36.99,75133.23,5.6,-0.25696,0.00012,22.64576]
[1776309962060,36.99,75133.23,5.6,-0.25696,0.00012,22.64576]
[1776309962166,36.99,75133.23,5.6,-0.25696,0.00012,22.64576]
[1776309962182,36.99,75133.23,5.6,-0.25696,0.00012,22.64576]
[1776309962281,36.99,75133.23,5.6,-0.25696,0.00012,22.64576]
[1776309962287,36.99,75133.23,5.6,-0.25696,0.00012,22.64576]
[1776309962344,36.99,75154.57,5.6,-0.25432,0.00012,22.53051]
[1776309962437,36.99,75154.57,5.6,-0.25432,0.00012,22.53051]
[1776309962487,36.99,75154.57,5.6,-0.25432,0.00012,22.53051]
[1776309963140,36.99,75154.57,5.6,-0.25432,0.00012,22.53051]
[1776309963330,36.99,75154.57,5.6,-0.25432,0.00012,22.53051]
[1776309963269,36.99,75170.27,5.6,-0.25239,0.00012,22.4449]
[1776309965042,36.99,75171.5,5.6,-0.25224,0.00012,22.43818]
[1776309966763,36.99,75162.94,5.6,-0.25329,0.00012,22.48476]
[1776309967121,36.99,75157.53,5.6,-0.25395,0.00012,22.51411]
[1776309967833,36.99,75157.53,5.6,-0.25395,0.00012,22.51411]
[1776309967982,36.99,75157.53,5.6,-0.25395,0.00012,22.51411]
[1776309969325,36.99,75152.39,5.6,-0.25459,0.00012,22.54232]
[1776309969414,36.99,75149.63,5.6,-0.25493,0.00012,22.55729]
[1776309969448,36.99,75149.63,5.6,-0.25493,0.00012,22.55729]
[1776309969448,36.99,75149.63,5.6,-0.25493,0.00012,22.55729]
[1776309969583,36.99,75149.63,5.6,-0.25493,0.00012,22.55729]
[1776309970770,37.0,75141.41,5.6,-0.25595,0.00012,22.60204]
[1776309975841,37.0,75128.81,5.6,-0.25754,0.00012,22.67099]
[1776309980467,37.0,75126.14,5.6,-0.25788,0.00012,22.68579]
[1776309984957,37.0,75117.69,5.6,-0.25894,0.00012,22.73144]
[1776309985899,37.0,75117.63,5.6,-0.25895,0.00012,22.73186]
[1776309990946,37.0,75107.65,5.6,-0.26019,0.00012,22.78515]
[1776309994763,37.0,75108.14,5.6,-0.26011,0.00012,22.77901]
[1776309997010,37.0,75103.53,5.6,-0.26068,0.00013,22.80352]
[1776310003030,37.0,75100.88,5.6,-0.26101,0.00013,22.81729]
[1776310008065,37.0,75105.47,5.6,-0.26043,0.00012,22.79266]
[1776310013100,37.0,75106.33,5.6,-0.26032,0.00012,22.78806]
[1776310018134,37.0,75101.98,5.6,-0.26086,0.00013,22.81124]
[1776310022086,37.0,75094.9,5.6,-0.26175,0.00013,22.84882]
[1776310022163,37.0,75086.01,5.6,-0.26286,0.00013,22.89588]
[1776310027359,37.0,75083.91,5.6,-0.26312,0.00013,22.90658]
[1776310027759,37.0,75083.16,5.6,-0.26321,0.00013,22.91043]
[1776310031709,37.0,75082.07,5.6,-0.26334,0.00013,22.91575]
[1776310032233,37.0,75081.84,5.6,-0.26337,0.00013,22.91719]
[1776310037268,37.0,75079.45,5.6,-0.2637,0.00013,22.93089]
[1776310042303,37.01,75077.99,5.6,-0.2639,0.00013,22.93965]
[1776310047340,37.01,75078.72,5.6,-0.26384,0.00013,22.93685]
[1776310052375,37.01,75079.27,5.6,-0.26377,0.00013,22.93159]
[1776310057410,37.02,75079.92,5.6,-0.26371,0.00013,22.92931]
[1776310059121,37.02,75083.64,5.6,-0.26325,0.00013,22.90992]
[1776310059423,37.02,75085.96,5.6,-0.26297,0.00013,22.89791]
[1776310064459,37.02,75088.11,5.6,-0.26269,0.00013,22.88625]
[1776310069494,37.02,75086.55,5.6,-0.26288,0.00013,22.89423]
[1776310074529,37.02,75086.3,5.6,-0.2629,0.00013,22.89522]
[1776310079565,37.02,75085.06,5.6,-0.26305,0.00013,22.90141]
[1776310084601,37.01,75082.94,5.6,-0.26331,0.00013,22.91221]
[1776310089634,37.01,75082.35,5.6,-0.26337,0.00013,22.91491]
[1776310091063,37.01,75082.35,5.6,-0.26337,0.00013,22.91491]
[1776310091144,37.01,75082.35,5.6,-0.26337,0.00013,22.91475]
[1776310092656,37.01,75073.2,5.6,-0.26453,0.00013,22.96322]
[1776310097691,37.02,75071.43,5.6,-0.26478,0.00013,22.97374]
[1776310102728,37.02,75070.37,5.6,-0.26494,0.00013,22.98047]
[1776310107762,37.03,75062.99,5.6,-0.26589,0.00013,23.02015]
[1776310112797,37.03,75062.29,5.6,-0.26598,0.00013,23.0212]
[1776310116395,37.03,75056.48,5.6,-0.26672,0.00013,23.05186]
[1776310118673,37.03,75053.51,5.6,-0.2671,0.00013,23.06766]
[1776310123874,37.04,75053.84,5.6,-0.26707,0.00013,23.0665]
[1776310125203,37.04,75053.84,5.6,-0.26707,0.00013,23.0665]
[1776310125229,37.04,75053.84,5.6,-0.26707,0.00013,23.0665]
[1776310125796,37.04,75053.32,5.6,-0.26714,0.00013,23.06938]
[1776310127650,37.04,75054.6,5.6,-0.26698,0.00013,23.06278]
[1776310128912,37.04,75053.21,5.6,-0.26716,0.00013,23.07011]
[1776310134950,37.04,75047.69,5.6,-0.26787,0.00013,23.09921]
[1776310135535,37.04,75047.69,5.6,-0.26787,0.00013,23.09921]
[1776310137258,37.04,75047.83,5.6,-0.26785,0.00013,23.09852]
[1776310143008,37.04,75059.93,5.6,-0.26633,0.00013,23.0358]
[1776310147102,37.04,75058.4,5.6,-0.26653,0.00013,23.04402]
[1776310153424,37.04,75048.69,5.6,-0.26776,0.00013,23.09484]
[1776310156555,37.04,75044.32,5.6,-0.26831,0.00013,23.11754]
[1776310162141,37.04,75047.68,5.6,-0.26789,0.00013,23.09996]
[1776310163424,37.04,75047.68,5.6,-0.26789,0.00013,23.09996]
[1776310163443,37.04,75047.68,5.6,-0.26789,0.00013,23.09996]
[1776310163540,37.04,75047.68,5.6,-0.26789,0.00013,23.09996]
[1776310169190,37.04,75049.66,5.6,-0.26764,0.00013,23.08971]
[1776310173409,37.04,75055.14,5.6,-0.26692,0.00013,23.05777]
[1776310175790,37.04,75059.75,5.6,-0.26634,0.00013,23.03383]
[1776310176708,37.04,75062.81,5.6,-0.26596,0.00013,23.01789]
[1776310176716,37.04,75062.81,5.6,-0.26596,0.00013,23.01789]
[1776310181722,37.05,75058.78,5.6,-0.26647,0.00013,23.0393]
[1776310182281,37.04,75057.43,5.6,-0.26664,0.00013,23.046]
[1776310183462,37.04,75057.43,5.6,-0.26664,0.00013,23.046]
[1776310183564,37.04,75057.4,5.6,-0.26663,0.00013,23.0458]
[1776310189330,37.03,75059.67,5.6,-0.2663,0.00013,23.03219]
[1776310194365,37.03,75059.07,5.6,-0.26635,0.00013,23.03387]
[1776310199400,37.02,75059.21,5.6,-0.2663,0.00013,23.03168]
[1776310199886,37.02,75059.21,5.6,-0.2663,0.00013,23.03168]
[1776310200970,37.02,75057.72,5.6,-0.26648,0.00013,23.0395]
[1776310201018,37.02,75057.72,5.6,-0.26648,0.00013,23.0395]
[1776310201034,37.02,75057.72,5.6,-0.26648,0.00013,23.0395]
[1776310206449,37.02,75048.06,5.6,-0.26771,0.00013,23.08974]
[1776310212491,37.02,75048.62,5.6,-0.26763,0.00013,23.08665]
[1776310217526,37.02,75048.07,5.6,-0.2677,0.00013,23.08939]
[1776310220392,37.02,75047.47,5.6,-0.26777,0.00013,23.09245]
[1776310220838,37.02,75049.24,5.6,-0.26755,0.00013,23.08321]
[1776310221961,37.02,75054.42,5.6,-0.26689,0.00013,23.05618]
[1776310227596,37.02,75055.86,5.6,-0.26671,0.00013,23.04875]
[1776310232631,37.02,75055.83,5.6,-0.26669,0.00013,23.04552]
[1776310233326,37.02,75055.83,5.6,-0.26669,0.00013,23.04552]
[1776310233392,37.02,75055.83,5.6,-0.26669,0.00013,23.04552]
[1776310233765,37.02,75049.0,5.6,-0.26756,0.00013,23.08114]
[1776310233818,37.02,75049.0,5.6,-0.26756,0.00013,23.08114]
[1776310234645,37.02,75037.29,5.6,-0.26904,0.00013,23.14193]
[1776310235257,37.02,75037.29,5.6,-0.26904,0.00013,23.14193]
[1776310235268,37.02,75037.29,5.6,-0.26904,0.00013,23.14193]
[1776310235377,37.02,75037.29,5.6,-0.26904,0.00013,23.14193]
[1776310235558,37.02,75037.29,5.6,-0.26904,0.00013,23.14193]
[1776310240687,37.02,75029.53,5.6,-0.27002,0.00013,23.18145]
[1776310245722,37.02,75030.72,5.6,-0.26986,0.00013,23.17485]
[1776310251081,37.01,75028.68,5.6,-0.27011,0.00013,23.18514]
[1776310251767,37.01,75016.14,5.6,-0.27171,0.00013,23.24948]
[1776310252820,37.01,75016.14,5.6,-0.27171,0.00013,23.24948]
[1776310252823,37.01,75016.14,5.6,-0.27171,0.00013,23.24948]
[1776310255161,37.01,75013.04,5.6,-0.2721,0.00013,23.26512]
[1776310255778,37.01,75012.86,5.6,-0.27211,0.00013,23.26576]
[1776310256266,37.01,75012.86,5.6,-0.27211,0.00013,23.26576]
[1776310258525,37.01,75009.66,5.6,-0.27252,0.00013,23.282]
[1776310259475,37.01,75009.93,5.6,-0.27248,0.00013,23.28032]
[1776310259482,37.01,75009.93,5.6,-0.27248,0.00013,23.28032]
[1776310259720,37.01,75014.74,5.6,-0.27186,0.00013,23.25554]
[1776310261012,37.01,75021.46,5.6,-0.271,0.00013,23.22099]
[1776310261055,37.01,75021.46,5.6,-0.271,0.00013,23.22099]
[1776310261127,37.01,75021.46,5.6,-0.271,0.00013,23.22099]
[1776310261149,37.01,75021.46,5.6,-0.271,0.00013,23.22099]
[1776310261184,37.01,75021.46,5.6,-0.271,0.00013,23.22099]
[1776310261485,37.01,75021.46,5.6,-0.271,0.00013,23.22099]
[1776310262527,37.01,75022.19,5.6,-0.2709,0.00013,23.21707]
[1776310267804,37.01,75031.05,5.6,-0.26977,0.00013,23.17109]
[1776310272913,37.01,75032.11,5.6,-0.26963,0.00013,23.16551]
[1776310277949,37.01,75025.62,5.6,-0.27045,0.00013,23.19896]
[1776310283561,37.0,75022.96,5.6,-0.27079,0.00013,23.2125]
[1776310289027,37.0,75026.38,5.6,-0.27035,0.00013,23.19472]
[1776310293544,37.0,75025.69,5.6,-0.27042,0.00013,23.19481]
[1776310295006,37.0,75026.62,5.6,-0.2703,0.00013,23.18998]
[1776310295259,37.0,75026.62,5.6,-0.2703,0.00013,23.18998]
[1776310295283,37.0,75026.62,5.6,-0.2703,0.00013,23.18998]
[1776310296077,37.0,75047.0,5.6,-0.2677,0.00013,23.08432]
[1776310297313,37.0,75047.0,5.6,-0.2677,0.00013,23.08432]
[1776310298256,37.0,75052.41,5.6,-0.26702,0.00013,23.05636]
[1776310304133,37.01,75054.33,5.6,-0.2668,0.00013,23.04712]
[1776310305088,37.01,75054.33,5.6,-0.2668,0.00013,23.04712]
[1776310305153,37.01,75054.33,5.6,-0.2668,0.00013,23.04712]
[1776310305930,37.01,75050.86,5.6,-0.26724,0.00013,23.06536]
[1776310313196,37.01,75044.68,5.6,-0.26804,0.00013,23.09822]
[1776310318230,37.01,75049.14,5.6,-0.26748,0.00013,23.07539]
[1776310320974,37.01,75049.91,5.6,-0.26739,0.00013,23.07154]
[1776310323295,37.01,75055.5,5.6,-0.26668,0.00013,23.04254]
[1776310323300,37.02,75060.39,5.6,-0.26607,0.00013,23.01718]
[1776310328300,37.01,75059.88,5.6,-0.26611,0.00013,23.01861]
[1776310331301,37.01,75059.99,5.6,-0.26608,0.00013,23.01751]
[1776310331322,37.01,75060.16,5.6,-0.26605,0.00013,23.01635]
[1776310336194,37.0,75053.66,5.6,-0.26687,0.00013,23.0499]
[1776310339704,37.0,75049.47,5.6,-0.26739,0.00013,23.07137]
[1776310340128,37.0,75048.27,5.6,-0.26754,0.00013,23.07748]
[1776310345420,37.0,75048.86,5.6,-0.26744,0.00013,23.07349]
[1776310350454,36.99,75046.62,5.6,-0.26771,0.00013,23.08436]
[1776310350871,36.99,75046.62,5.6,-0.26771,0.00013,23.08436]
[1776310353539,36.99,75045.72,5.6,-0.2678,0.00013,23.08567]
[1776310359518,37.0,75037.22,5.6,-0.26888,0.00013,23.12992]
[1776310361863,37.0,75038.96,5.6,-0.26866,0.00013,23.12086]
[1776310367573,37.0,75039.82,5.6,-0.26855,0.00013,23.1164]
[1776310370216,37.0,75040.06,5.6,-0.26852,0.00013,23.11517]
[1776310370969,37.0,75040.15,5.6,-0.26851,0.00013,23.11472]
[1776310374369,37.0,75040.21,5.6,-0.2685,0.00013,23.11445]
[1776310374497,37.0,75040.21,5.6,-0.2685,0.00013,23.11445]
[1776310374908,37.0,75034.02,5.6,-0.26929,0.00013,23.14657]
[1776310377230,37.0,75025.43,5.6,-0.27039,0.00013,23.19092]
[1776310377521,37.0,75025.43,5.6,-0.27039,0.00013,23.19092]
[1776310378498,37.0,75024.93,5.6,-0.27045,0.00013,23.19345]
[1776310379425,36.99,75022.78,5.6,-0.27072,0.00013,23.20448]
[1776310379479,36.99,75022.78,5.6,-0.27072,0.00013,23.20448]
[1776310379516,36.99,75022.78,5.6,-0.27072,0.00013,23.20448]
[1776310380466,36.99,75016.1,5.6,-0.27157,0.00013,23.2388]
[1776310380474,36.99,75016.1,5.6,-0.27157,0.00013,23.2388]
[1776310380581,36.99,75016.1,5.6,-0.27157,0.00013,23.2388]
[1776310380636,36.99,75016.1,5.6,-0.27157,0.00013,23.2388]
[1776310380659,36.99,75016.1,5.6,-0.27157,0.00013,23.2388]
[1776310380701,36.99,75016.1,5.6,-0.27157,0.00013,23.2388]
[1776310380733,36.99,75007.09,5.6,-0.27273,0.00013,23.28493]
[1776310380876,36.99,75007.09,5.6,-0.27273,0.00013,23.28493]
[1776310380898,36.99,75007.09,5.6,-0.27273,0.00013,23.28493]
[1776310381138,36.99,75007.09,5.6,-0.27273,0.00013,23.28493]
[1776310381673,36.99,74996.81,5.6,-0.27405,0.00013,23.33764]
[1776310382104,36.99,74996.81,5.6,-0.27405,0.00013,23.33764]
[1776310382680,37.0,74985.45,5.6,-0.27551,0.00013,23.39553]
[1776310383167,37.0,74985.45,5.6,-0.27551,0.00013,23.39553]
[1776310388801,37.0,74989.13,5.6,-0.27505,0.00013,23.37718]
[1776310396777,37.0,74976.2,5.6,-0.27673,0.00013,23.44329]
[1776310401812,37.0,74980.43,5.6,-0.27619,0.00013,23.42211]
[1776310402077,37.0,74980.43,5.6,-0.27619,0.00013,23.42211]
[1776310407855,37.0,74979.24,5.6,-0.27635,0.00013,23.42845]
[1776310411883,37.0,74988.3,5.6,-0.27517,0.00013,23.37936]
[1776310415177,37.0,74987.18,5.6,-0.27532,0.00013,23.38522]
[1776310415370,37.0,74987.18,5.6,-0.27532,0.00013,23.38522]
[1776310415424,37.01,74987.23,5.6,-0.27531,0.00013,23.38512]
[1776310415863,37.01,74987.23,5.6,-0.27531,0.00013,23.38512]
[1776310416637,37.01,74987.23,5.6,-0.27531,0.00013,23.38512]
[1776310416661,37.01,74987.23,5.6,-0.27531,0.00013,23.38512]
[1776310417135,37.0,74994.84,5.6,-0.27433,0.00013,23.34623]
[1776310417588,37.0,74994.84,5.6,-0.27433,0.00013,23.34623]
[1776310417629,37.0,75007.78,5.6,-0.27267,0.00013,23.28017]
[1776310418131,37.0,75007.78,5.6,-0.27267,0.00013,23.28017]
[1776310418549,37.0,75007.78,5.6,-0.27267,0.00013,23.28017]
[1776310420331,37.0,75006.61,5.6,-0.27281,0.00013,23.28601]
[1776310420754,37.0,75006.61,5.6,-0.27281,0.00013,23.28601]
[1776310424427,37.0,75015.12,5.6,-0.27171,0.00013,23.24179]
[1776310425251,37.0,75016.03,5.6,-0.27159,0.00013,23.23687]
[1776310425289,37.0,75016.03,5.6,-0.27159,0.00013,23.23687]
[1776310425388,37.0,75016.03,5.6,-0.27159,0.00013,23.23687]
[1776310427667,37.0,75027.65,5.6,-0.2701,0.00013,23.17672]
[1776310433031,37.0,75028.19,5.6,-0.27002,0.00013,23.17368]
[1776310438765,37.0,75024.09,5.6,-0.27054,0.00013,23.19466]
[1776310440749,37.0,75022.36,5.6,-0.27076,0.00013,23.20345]
[1776310441091,37.0,75021.97,5.6,-0.27081,0.00013,23.20533]
[1776310447272,36.99,75015.2,5.6,-0.27166,0.00013,23.23972]
[1776310447273,36.99,75015.2,5.6,-0.27166,0.00013,23.23972]
[1776310447378,36.99,75015.2,5.6,-0.27166,0.00013,23.23972]
[1776310447493,36.99,75015.2,5.6,-0.27166,0.00013,23.23972]
[1776310447561,36.99,75015.2,5.6,-0.27166,0.00013,23.23972]
[1776310447602,36.99,75015.2,5.6,-0.27166,0.00013,23.23972]
[1776310447611,36.99,75015.2,5.6,-0.27166,0.00013,23.23972]
[1776310447786,36.99,75015.2,5.6,-0.27166,0.00013,23.23972]
[1776310447849,36.99,75015.2,5.6,-0.27166,0.00013,23.23972]
[1776310447795,36.99,75015.13,5.6,-0.27167,0.00013,23.23989]
[1776310448384,36.99,75015.13,5.6,-0.27167,0.00013,23.23989]
[1776310448387,36.99,75015.13,5.6,-0.27167,0.00013,23.23989]
[1776310448731,36.99,75000.02,5.6,-0.27361,0.00013,23.31745]
[1776310449460,36.99,75000.02,5.6,-0.27361,0.00013,23.31745]
[1776310449561,36.99,74990.84,5.6,-0.27479,0.00013,23.36433]
[1776310450202,36.99,74990.84,5.6,-0.27479,0.00013,23.36433]
[1776310456493,37.0,74995.92,5.6,-0.27415,0.00013,23.33911]
[1776310459072,37.0,74994.77,5.6,-0.27431,0.00013,23.34539]
[1776310459335,37.0,74994.77,5.6,-0.27431,0.00013,23.34539]
[1776310459433,37.0,74994.95,5.6,-0.27429,0.00013,23.34474]
[1776310459925,37.0,74994.95,5.6,-0.27429,0.00013,23.34474]
[1776310459927,37.0,74994.95,5.6,-0.27429,0.00013,23.34474]
[1776310465525,37.0,74998.33,5.6,-0.27387,0.00013,23.32786]
[1776310466668,37.0,75001.11,5.6,-0.27351,0.00013,23.31387]
[1776310467497,37.0,75002.14,5.6,-0.27338,0.00013,23.30844]
[1776310467728,37.0,75002.14,5.6,-0.27338,0.00013,23.30844]
[1776310472521,37.0,74992.95,5.6,-0.27455,0.00013,23.35227]
[1776310472530,37.0,74992.95,5.6,-0.27455,0.00013,23.35227]
[1776310472561,37.0,74992.95,5.6,-0.27455,0.00013,23.35227]
[1776310472697,37.0,74992.95,5.6,-0.27455,0.00013,23.35227]
[1776310472707,37.0,74992.95,5.6,-0.27455,0.00013,23.35227]
[1776310472839,37.0,74992.95,5.6,-0.27455,0.00013,23.35227]
[1776310472724,37.0,74992.8,5.6,-0.27457,0.00013,23.35317]
[1776310478346,37.01,74985.48,5.6,-0.27552,0.00013,23.39086]
[1776310483381,37.01,74979.74,5.6,-0.27627,0.00013,23.42032]
[1776310488416,37.01,74988.07,5.6,-0.27521,0.00013,23.37851]
[1776310493451,37.01,74987.12,5.6,-0.27534,0.00013,23.38386]
[1776310498486,37.02,74985.08,5.6,-0.27562,0.00013,23.39472]
[1776310503521,37.02,74982.71,5.6,-0.27594,0.00013,23.40718]
[1776310508555,37.02,74981.58,5.6,-0.27609,0.00013,23.41329]
[1776310513591,37.02,74981.38,5.6,-0.27613,0.00013,23.41469]
[1776310521647,37.02,74985.01,5.6,-0.27567,0.00013,23.39694]
[1776310526682,37.03,74987.88,5.6,-0.27532,0.00013,23.38292]
[1776310531721,37.03,74988.28,5.6,-0.27526,0.00013,23.37799]
[1776310536755,37.03,74986.25,5.6,-0.27553,0.00013,23.38877]
[1776310541790,37.03,74989.47,5.6,-0.27513,0.00013,23.37293]
[1776310546826,37.04,74988.32,5.6,-0.27529,0.00013,23.37932]
[1776310552403,37.04,74988.28,5.6,-0.2753,0.00013,23.37995]
[1776310552509,37.04,74988.28,5.6,-0.2753,0.00013,23.37995]
[1776310552514,37.04,74988.28,5.6,-0.2753,0.00013,23.37995]
[1776310552869,37.04,74991.59,5.6,-0.27488,0.00013,23.36337]
[1776310553232,37.04,74991.59,5.6,-0.27488,0.00013,23.36337]
[1776310553876,37.04,75000.9,5.6,-0.27369,0.00013,23.31604]
[1776310554538,37.04,75000.9,5.6,-0.27369,0.00013,23.31604]
[1776310554676,37.04,75000.9,5.6,-0.27369,0.00013,23.31604]
[1776310554694,37.04,75000.9,5.6,-0.27369,0.00013,23.31604]
[1776310555475,37.04,75005.93,5.6,-0.27304,0.00013,23.29045]
[1776310560882,37.04,75000.36,5.6,-0.27374,0.00013,23.31829]
[1776310565962,37.03,74998.39,5.6,-0.27397,0.00013,23.32721]
[1776310566007,37.03,74998.39,5.6,-0.27397,0.00013,23.32721]
[1776310567356,37.03,74998.39,5.6,-0.27397,0.00013,23.32721]
[1776310567497,37.03,74998.39,5.6,-0.27397,0.00013,23.32721]
[1776310567979,37.03,74998.5,5.6,-0.27396,0.00013,23.32662]
[1776310568587,37.03,74998.5,5.6,-0.27396,0.00013,23.32662]
[1776310568692,37.03,74998.5,5.6,-0.27396,0.00013,23.32662]
[1776310571772,37.03,74985.17,5.6,-0.27568,0.00013,23.39466]
[1776310572307,37.03,74983.7,5.6,-0.27587,0.00013,23.40218]
[1776310579029,37.03,74980.77,5.6,-0.27626,0.00013,23.41732]
[1776310584092,37.04,74980.72,5.6,-0.27627,0.00013,23.41794]
[1776310589510,37.04,74980.53,5.6,-0.2763,0.00013,23.4191]
[1776310595169,37.04,74982.47,5.6,-0.27604,0.00013,23.40616]
[1776310597619,37.04,74986.2,5.6,-0.27556,0.00013,23.38735]
[1776310604234,37.04,74978.48,5.6,-0.27656,0.00013,23.42679]
[1776310609269,37.04,74974.35,5.6,-0.2771,0.00013,23.44771]
[1776310612290,37.04,74984.26,5.6,-0.27582,0.00013,23.39772]
[1776310617325,37.04,74989.94,5.6,-0.2751,0.00013,23.36934]
[1776310618189,37.04,74989.94,5.6,-0.2751,0.00013,23.36934]
[1776310618207,37.04,74989.94,5.6,-0.2751,0.00013,23.36934]
[1776310618253,37.04,74989.94,5.6,-0.2751,0.00013,23.36934]
[1776310618493,37.04,74992.42,5.6,-0.27478,0.00013,23.35685]
[1776310620482,37.04,74999.3,5.6,-0.2739,0.00013,23.3219]
[1776310622432,37.05,75004.07,5.6,-0.27329,0.00013,23.29775]
[1776310622634,37.05,75004.07,5.6,-0.27329,0.00013,23.29775]
[1776310626388,37.04,75014.15,5.6,-0.27199,0.00013,23.24563]
[1776310629498,37.04,75014.61,5.6,-0.27192,0.00013,23.243]
[1776310629516,37.04,75014.61,5.6,-0.27192,0.00013,23.243]
[1776310629526,37.04,75014.61,5.6,-0.27192,0.00013,23.243]
[1776310635792,37.04,75015.44,5.6,-0.2718,0.00013,23.23796]
[1776310641494,37.03,75014.14,5.6,-0.27194,0.00013,23.24363]
[1776310647580,37.03,75012.73,5.6,-0.27211,0.00013,23.25024]
[1776310651111,37.03,75010.73,5.6,-0.27234,0.00013,23.25967]
[1776310654499,37.02,75008.98,5.6,-0.27253,0.00013,23.26468]
[1776310654501,37.02,75008.98,5.6,-0.27253,0.00013,23.26468]
[1776310655710,37.02,75009.05,5.6,-0.27252,0.00013,23.26414]
[1776310655720,37.02,75009.05,5.6,-0.27252,0.00013,23.26414]
[1776310656858,37.02,75013.38,5.6,-0.27196,0.00013,23.24157]
[1776310660342,37.02,75021.88,5.6,-0.27086,0.00013,23.19734]
[1776310665664,37.02,75027.44,5.6,-0.27013,0.00013,23.16811]
[1776310670699,37.01,75027.17,5.6,-0.27016,0.00013,23.1691]
[1776310671373,37.01,75027.17,5.6,-0.27016,0.00013,23.1691]
[1776310676741,37.01,75029.7,5.6,-0.26983,0.00013,23.15565]
[1776310679147,37.01,75029.98,5.6,-0.26979,0.00013,23.1541]
[1776310680203,37.01,75030.77,5.6,-0.26969,0.00013,23.14996]
[1776310681150,37.01,75030.25,5.6,-0.26975,0.00013,23.15261]
[1776310687062,37.01,75023.04,5.6,-0.27067,0.00013,23.18954]
[1776310692853,37.01,75024.29,5.6,-0.27049,0.00013,23.18248]
[1776310696030,37.01,75021.79,5.6,-0.27081,0.00013,23.19524]
[1776310701916,37.01,75021.44,5.6,-0.27084,0.00013,23.19664]
[1776310706952,37.0,75021.43,5.6,-0.27084,0.00013,23.19639]
[1776310707794,37.0,75021.43,5.6,-0.27084,0.00013,23.19639]
[1776310712333,37.0,75015.16,5.6,-0.27161,0.00013,23.22487]
[1776310718029,37.0,75013.52,5.6,-0.27181,0.00013,23.23275]
[1776310718676,37.0,75013.52,5.6,-0.27181,0.00013,23.23275]
[1776310724072,37.0,75013.01,5.6,-0.27186,0.00013,23.2349]
[1776310729106,37.0,75009.82,5.6,-0.27226,0.00013,23.25081]
[1776310729198,37.0,75009.82,5.6,-0.27226,0.00013,23.25081]
[1776310735148,36.99,75007.06,5.6,-0.2726,0.00013,23.26425]
[1776310740183,36.99,75007.24,5.6,-0.27256,0.00013,23.26268]
[1776310740333,36.99,75007.24,5.6,-0.27256,0.00013,23.26268]
[1776310741473,36.99,75007.22,5.6,-0.27256,0.00013,23.26265]
[1776310747232,36.98,75005.14,5.6,-0.2728,0.00013,23.27241]
[1776310750156,36.98,75004.35,5.6,-0.2729,0.00013,23.2763]
[1776310750856,36.98,75003.6,5.6,-0.27299,0.00013,23.27998]
[1776310755164,36.98,75004.49,5.6,-0.27286,0.00013,23.27477]
[1776310756031,36.98,75005.22,5.6,-0.27277,0.00013,23.27087]
[1776310757384,36.98,75009.5,5.6,-0.27221,0.00013,23.24861]
[1776310757529,36.98,75009.5,5.6,-0.27221,0.00013,23.24861]
[1776310760412,36.98,75023.41,5.6,-0.27042,0.00013,23.17669]
[1776310760886,36.98,75023.41,5.6,-0.27042,0.00013,23.17669]
[1776310766365,36.97,75022.8,5.6,-0.27049,0.00013,23.17943]
[1776310769584,36.97,75022.68,5.6,-0.2705,0.00013,23.17993]
[1776310774161,36.97,75021.49,5.6,-0.27063,0.00013,23.18242]
[1776310774199,36.97,75021.49,5.6,-0.27063,0.00013,23.18242]
[1776310782111,36.97,75013.16,5.6,-0.27168,0.00013,23.22473]
[1776310784576,36.97,75007.37,5.6,-0.27242,0.00013,23.25417]
[1776310787922,36.97,75006.28,5.6,-0.27255,0.00013,23.2594]
[1776310792601,36.96,75004.92,5.6,-0.27271,0.00013,23.26576]
[1776310797583,36.96,74996.17,5.6,-0.27381,0.00013,23.30974]
[1776310798557,36.96,74996.17,5.6,-0.27381,0.00013,23.30974]
[1776310799383,36.96,74995.82,5.6,-0.27386,0.00013,23.31136]
[1776310799594,36.96,74995.82,5.6,-0.27386,0.00013,23.31136]
[1776310800280,36.96,74995.76,5.6,-0.27386,0.00013,23.31149]
[1776310800569,36.96,74995.76,5.6,-0.27386,0.00013,23.31149]
[1776310800627,36.96,74995.76,5.6,-0.27386,0.00013,23.31149]
[1776310800723,36.96,74995.76,5.6,-0.27386,0.00013,23.31149]
[1776310801983,36.96,74995.75,5.6,-0.27385,0.00013,23.31121]
[1776310805765,36.96,75004.53,5.6,-0.27271,0.00013,23.26588]
[1776310809391,36.95,74998.25,5.6,-0.27351,0.00013,23.29752]
[1776310814405,36.95,74999.01,5.6,-0.27339,0.00013,23.29289]
[1776310814616,36.95,74999.01,5.6,-0.27339,0.00013,23.29289]
[1776310817603,36.95,75005.46,5.6,-0.27255,0.00013,23.25943]
[1776310818302,36.95,75003.71,5.6,-0.27278,0.00013,23.26829]
[1776310821113,36.95,75004.19,5.6,-0.27271,0.00013,23.26559]
[1776310822120,36.95,75004.99,5.6,-0.2726,0.00013,23.26124]
[1776310822260,36.95,75004.99,5.6,-0.2726,0.00013,23.26124]
[1776310823720,36.94,75015.46,5.6,-0.27125,0.00013,23.20728]
[1776310828801,36.94,75015.83,5.6,-0.2712,0.00013,23.20499]
[1776310833111,36.94,75015.86,5.6,-0.27117,0.00013,23.20127]
[1776310838871,36.94,75018.52,5.6,-0.27082,0.00013,23.18727]
[1776310843906,36.94,75017.58,5.6,-0.27094,0.00013,23.19198]
[1776310848940,36.94,75017.42,5.6,-0.27096,0.00013,23.19265]
[1776310854038,36.94,75017.78,5.6,-0.27091,0.00013,23.19068]
[1776310860018,36.94,75018.64,5.6,-0.27079,0.00013,23.18608]
[1776310860917,36.94,75018.64,5.6,-0.27079,0.00013,23.18608]
[1776310861190,36.94,75018.64,5.6,-0.27079,0.00013,23.18608]
[1776310861556,36.94,75019.23,5.6,-0.27072,0.00013,23.18301]
[1776310861578,36.94,75019.23,5.6,-0.27072,0.00013,23.18301]
[1776310861606,36.94,75019.23,5.6,-0.27072,0.00013,23.18301]
[1776310861717,36.94,75019.23,5.6,-0.27072,0.00013,23.18301]
[1776310862032,36.94,75030.38,5.6,-0.26929,0.00013,23.12509]
[1776310864046,36.94,75039.06,5.6,-0.26818,0.00013,23.07971]
[1776310869081,36.93,75037.47,5.6,-0.26837,0.00013,23.08746]
[1776310871436,36.93,75037.06,5.6,-0.26841,0.00013,23.08936]
[1776310877137,36.93,75038.03,5.6,-0.26827,0.00013,23.0836]
[1776310878683,36.93,75038.17,5.6,-0.26825,0.00013,23.08275]
[1776310884186,36.93,75035.96,5.6,-0.26854,0.00013,23.09463]
[1776310889221,36.93,75038.57,5.6,-0.26822,0.00013,23.08134]
[1776310894256,36.93,75038.2,5.6,-0.26825,0.00013,23.08014]
[1776310897168,36.93,75036.31,5.6,-0.26849,0.00013,23.09008]
[1776310902323,36.94,75032.76,5.6,-0.26895,0.00013,23.10876]
[1776310905034,36.94,75030.81,5.6,-0.2692,0.00013,23.11893]
[1776310907817,36.94,75026.93,5.6,-0.2697,0.00013,23.13909]
[1776310909893,36.94,75024.91,5.6,-0.26996,0.00013,23.14954]
[1776310910557,36.94,75024.91,5.6,-0.26996,0.00013,23.14953]
[1776310913470,36.94,75017.03,5.6,-0.27096,0.00013,23.1902]
[1776310919441,36.93,75016.32,5.6,-0.27105,0.00013,23.19354]
[1776310924477,36.93,75019.0,5.6,-0.2707,0.00013,23.17953]
[1776310929511,36.93,75019.81,5.6,-0.27059,0.00013,23.17527]
[1776310934547,36.93,75018.99,5.6,-0.2707,0.00013,23.17945]
[1776310939582,36.93,75018.96,5.6,-0.2707,0.00013,23.17956]
[1776310941460,36.93,75019.07,5.6,-0.27068,0.00013,23.17898]
[1776310945258,36.93,75018.93,5.6,-0.2707,0.00013,23.17969]
[1776310946105,36.93,75018.32,5.6,-0.27078,0.00013,23.18283]
[1776310946138,36.93,75018.32,5.6,-0.27078,0.00013,23.18283]
[1776310951700,36.93,75017.49,5.6,-0.27088,0.00013,23.18699]
[1776310955308,36.93,75017.54,5.6,-0.27086,0.00013,23.18327]
[1776310958745,36.93,75017.17,5.6,-0.2709,0.00013,23.18504]
[1776310960911,36.93,75014.91,5.6,-0.27119,0.00013,23.19662]
[1776310962097,36.93,75015.24,5.6,-0.27114,0.00013,23.19487]
[1776310963972,36.93,75014.95,5.6,-0.27118,0.00013,23.19627]
[1776310967278,36.93,75014.7,5.6,-0.27121,0.00013,23.1974]
[1776310967296,36.93,75014.7,5.6,-0.27121,0.00013,23.1974]
[1776310968111,36.93,75005.73,5.6,-0.27235,0.00013,23.2434]
[1776310972313,36.93,75001.13,5.6,-0.27294,0.00013,23.26677]
[1776310975475,36.92,75000.96,5.6,-0.27295,0.00013,23.26714]
[1776310975480,36.92,75000.96,5.6,-0.27295,0.00013,23.26714]
[1776310976093,36.92,75000.96,5.6,-0.27295,0.00013,23.26714]
[1776310979783,36.92,74999.89,5.6,-0.27308,0.00013,23.27214]
[1776310982418,36.92,74994.62,5.6,-0.27375,0.00013,23.29887]
[1776310982422,36.92,74994.62,5.6,-0.27375,0.00013,23.29887]
[1776310982625,36.92,74995.27,5.6,-0.27366,0.00013,23.29541]
[1776310982677,36.92,74995.27,5.6,-0.27366,0.00013,23.29541]
[1776310984028,36.92,74997.75,5.6,-0.27334,0.00013,23.28256]
[1776310989932,36.92,75001.79,5.6,-0.2728,0.00013,23.26108]
[1776310992384,36.92,75002.26,5.6,-0.27274,0.00013,23.25848]
[1776310997195,36.91,75005.63,5.6,-0.27229,0.00013,23.24077]
[1776311005038,36.91,75006.49,5.6,-0.27217,0.00013,23.23587]
[1776311010073,36.91,75005.81,5.6,-0.27225,0.00013,23.23912]
[1776311011888,36.91,75008.15,5.6,-0.27193,0.00013,23.22361]
[1776311012917,36.91,75014.68,5.6,-0.27109,0.00013,23.18991]
[1776311017623,36.91,75010.5,5.6,-0.27163,0.00013,23.21141]
[1776311023164,36.91,75009.67,5.6,-0.27173,0.00013,23.21546]
[1776311024981,36.91,75009.67,5.6,-0.27173,0.00013,23.21546]
[1776311025807,36.91,75005.4,5.6,-0.27227,0.00013,23.23735]
[1776311031219,36.91,75001.27,5.6,-0.27279,0.00013,23.25811]
[1776311031510,36.91,75001.27,5.6,-0.27279,0.00013,23.25811]
[1776311037262,36.9,75002.18,5.6,-0.27267,0.00013,23.25299]
[1776311040473,36.9,75002.18,5.6,-0.27266,0.00013,23.25285]
[1776311047564,36.9,75000.88,5.6,-0.27282,0.00013,23.25896]
[1776311054380,36.9,75000.55,5.6,-0.27285,0.00013,23.26016]
[1776311059418,36.9,75002.26,5.6,-0.27262,0.00013,23.25104]
[1776311059767,36.9,75002.26,5.6,-0.27262,0.00013,23.25104]
[1776311059769,36.9,75002.26,5.6,-0.27262,0.00013,23.25104]
[1776311060782,36.9,75008.98,5.6,-0.27175,0.00013,23.21641]
[1776311066467,36.9,75016.63,5.6,-0.27077,0.00013,23.17689]
[1776311067606,36.9,75016.67,5.6,-0.27077,0.00013,23.17669]
[1776311073454,36.9,75016.48,5.6,-0.27077,0.00013,23.1743]
[1776311073857,36.9,75016.57,5.6,-0.27076,0.00013,23.17384]
[1776311078595,36.9,75018.71,5.6,-0.27049,0.00013,23.16282]
[1776311078656,36.9,75018.71,5.6,-0.27049,0.00013,23.16282]
[1776311078691,36.9,75018.71,5.6,-0.27049,0.00013,23.16282]
[1776311078800,36.9,75018.71,5.6,-0.27049,0.00013,23.16282]
[1776311079601,36.9,75016.98,5.6,-0.27071,0.00013,23.17178]
[1776311079895,36.9,75001.55,5.6,-0.27269,0.00013,23.2513]
[1776311085835,36.9,74997.11,5.6,-0.27325,0.00013,23.27366]
[1776311091950,36.89,74996.24,5.6,-0.27335,0.00013,23.27753]
[1776311091953,36.89,74996.24,5.6,-0.27335,0.00013,23.27753]
[1776311095407,36.89,74996.19,5.6,-0.27335,0.00013,23.27738]
[1776311095837,36.89,74994.58,5.6,-0.27355,0.00013,23.28552]
[1776311097078,36.89,74993.68,5.6,-0.27367,0.00013,23.29013]
[1776311104494,36.89,74993.04,5.6,-0.27373,0.00013,23.29271]
[1776311104533,36.89,74993.04,5.6,-0.27373,0.00013,23.29271]
[1776311104821,36.89,74993.19,5.6,-0.27371,0.00013,23.2917]
[1776311105012,36.89,74993.19,5.6,-0.27371,0.00013,23.2917]
[1776311108314,36.88,74998.05,5.6,-0.27308,0.00013,23.26647]
[1776311108360,36.88,74998.05,5.6,-0.27308,0.00013,23.26647]
[1776311108380,36.88,74998.05,5.6,-0.27308,0.00013,23.26647]
[1776311109292,36.88,74998.16,5.6,-0.27306,0.00013,23.26572]
[1776311110093,36.88,74994.19,5.6,-0.27357,0.00013,23.28595]
[1776311110160,36.88,74994.19,5.6,-0.27357,0.00013,23.28595]
[1776311110193,36.88,74994.19,5.6,-0.27357,0.00013,23.28595]
[1776311110222,36.88,74994.19,5.6,-0.27357,0.00013,23.28595]
[1776311110438,36.88,74994.19,5.6,-0.27357,0.00013,23.28595]
[1776311110489,36.88,74989.11,5.6,-0.27422,0.00013,23.3118]
[1776311110667,36.88,74989.11,5.6,-0.27422,0.00013,23.3118]
[1776311111549,36.88,74989.11,5.6,-0.27422,0.00013,23.3118]
[1776311111554,36.88,74979.2,5.6,-0.2755,0.00013,23.36247]
[1776311111778,36.88,74979.2,5.6,-0.2755,0.00013,23.36247]
[1776311112176,36.88,74979.2,5.6,-0.2755,0.00013,23.36247]
[1776311112232,36.88,74979.2,5.6,-0.2755,0.00013,23.36247]
[1776311112329,36.88,74979.2,5.6,-0.2755,0.00013,23.36247]
[1776311112353,36.88,74979.2,5.6,-0.2755,0.00013,23.36247]
[1776311112357,36.88,74979.2,5.6,-0.2755,0.00013,23.36247]
[1776311112481,36.88,74979.2,5.6,-0.2755,0.00013,23.36247]
[1776311112582,36.88,74979.2,5.6,-0.2755,0.00013,23.36247]
[1776311112572,36.88,74965.66,5.6,-0.27726,0.00013,23.43121]
[1776311113271,36.88,74965.66,5.6,-0.27726,0.00013,23.43121]
[1776311114817,36.88,74956.51,5.6,-0.27845,0.00013,23.47741]
[1776311120089,36.88,74949.2,5.6,-0.2794,0.00013,23.51412]
[1776311121156,36.88,74953.22,5.6,-0.27888,0.00013,23.49392]
[1776311121315,36.88,74953.22,5.6,-0.27888,0.00013,23.49392]
[1776311121352,36.88,74953.22,5.6,-0.27888,0.00013,23.49392]
[1776311121419,36.88,74962.53,5.6,-0.27767,0.00013,23.44707]
[1776311123867,36.88,74973.33,5.6,-0.27627,0.00013,23.39256]
[1776311128901,36.89,74965.6,5.6,-0.27728,0.00013,23.43214]
[1776311134211,36.89,74960.12,5.6,-0.27798,0.00013,23.45658]
[1776311136958,36.89,74968.99,5.6,-0.27683,0.00013,23.41184]
[1776311137886,36.89,74968.99,5.6,-0.27683,0.00013,23.41184]
[1776311138502,36.89,74968.99,5.6,-0.27683,0.00013,23.41184]
[1776311144247,36.89,74983.9,5.6,-0.27491,0.00013,23.33677]
[1776311144420,36.89,74983.9,5.6,-0.27491,0.00013,23.33677]
[1776311144975,36.89,74984.26,5.6,-0.27487,0.00013,23.3352]
[1776311145024,36.89,74984.26,5.6,-0.27487,0.00013,23.3352]
[1776311145258,36.89,74984.26,5.6,-0.27487,0.00013,23.3352]
[1776311145278,36.89,74984.26,5.6,-0.27487,0.00013,23.3352]
[1776311145354,36.89,74984.26,5.6,-0.27487,0.00013,23.3352]
[1776311145376,36.89,74984.26,5.6,-0.27487,0.00013,23.3352]
[1776311145539,36.89,74986.94,5.6,-0.27453,0.00013,23.32167]
[1776311146027,36.89,74996.25,5.6,-0.27333,0.00013,23.27405]
[1776311148571,36.89,74997.95,5.6,-0.27311,0.00013,23.26541]
[1776311151167,36.89,74999.66,5.6,-0.27289,0.00013,23.25676]
[1776311157104,36.89,75000.59,5.6,-0.27275,0.00013,23.25104]
[1776311163581,36.89,75002.04,5.6,-0.27256,0.00013,23.24318]
[1776311164614,36.88,75001.42,5.6,-0.27262,0.00013,23.24583]
[1776311168083,36.88,75001.69,5.6,-0.27258,0.00013,23.24417]
[1776311168086,36.88,75001.69,5.6,-0.27258,0.00013,23.24417]
[1776311168135,36.88,75001.69,5.6,-0.27258,0.00013,23.24417]
[1776311172355,36.88,74991.87,5.6,-0.27385,0.00013,23.29468]
[1776311172424,36.88,74991.87,5.6,-0.27385,0.00013,23.29468]
[1776311172450,36.88,74991.83,5.6,-0.27386,0.00013,23.29497]
[1776311172655,36.88,74991.83,5.6,-0.27386,0.00013,23.29497]
[1776311172774,36.88,74991.83,5.6,-0.27386,0.00013,23.29497]
[1776311172776,36.88,74991.83,5.6,-0.27386,0.00013,23.29497]
[1776311173113,36.88,74991.83,5.6,-0.27386,0.00013,23.29497]
[1776311173122,36.88,74991.83,5.6,-0.27386,0.00013,23.29497]
[1776311173310,36.88,74991.83,5.6,-0.27386,0.00013,23.29497]
[1776311179258,36.89,74984.98,5.6,-0.27476,0.00013,23.33088]
[1776311184296,36.89,74983.51,5.6,-0.27497,0.00013,23.33897]
[1776311187558,36.89,74982.94,5.6,-0.27505,0.00013,23.34208]
[1776311193496,36.9,74984.42,5.6,-0.27485,0.00013,23.33174]
[1776311193822,36.9,74984.97,5.6,-0.27478,0.00013,23.32905]
[1776311193831,36.9,74984.97,5.6,-0.27478,0.00013,23.32905]
[1776311193842,36.9,74984.97,5.6,-0.27478,0.00013,23.32905]
[1776311193854,36.9,74984.97,5.6,-0.27478,0.00013,23.32905]
[1776311193862,36.9,74984.97,5.6,-0.27478,0.00013,23.32905]
[1776311194138,36.9,74984.97,5.6,-0.27478,0.00013,23.32905]
[1776311194144,36.9,74984.97,5.6,-0.27478,0.00013,23.32905]
[1776311194192,36.9,74984.97,5.6,-0.27478,0.00013,23.32905]
[1776311194202,36.9,74984.97,5.6,-0.27478,0.00013,23.32905]
[1776311194267,36.9,74984.97,5.6,-0.27478,0.00013,23.32905]
[1776311194345,36.9,74984.97,5.6,-0.27478,0.00013,23.32905]
[1776311199052,36.9,74982.67,5.6,-0.27509,0.00013,23.34122]
[1776311204436,36.9,74986.52,5.6,-0.27461,0.00013,23.3223]
[1776311209471,36.9,74980.87,5.6,-0.27535,0.00013,23.3517]
[1776311214506,36.91,74978.98,5.6,-0.27561,0.00013,23.3618]
[1776311219541,36.91,74976.69,5.6,-0.27592,0.00013,23.37383]
[1776311224576,36.91,74976.73,5.6,-0.27592,0.00013,23.37398]
[1776311229612,36.91,74973.91,5.6,-0.27629,0.00013,23.38861]
[1776311234647,36.91,74972.51,5.6,-0.27648,0.00013,23.39598]
[1776311234825,36.91,74972.51,5.6,-0.27648,0.00013,23.39598]
[1776311235150,36.91,74972.51,5.6,-0.27648,0.00013,23.39598]
[1776311240700,36.91,74969.07,5.6,-0.27693,0.00013,23.41355]
[1776311241701,36.91,74977.42,5.6,-0.27585,0.00013,23.37129]
[1776311246736,36.92,74975.65,5.6,-0.27609,0.00013,23.3807]
[1776311251771,36.92,74976.73,5.6,-0.27594,0.00013,23.37212]
[1776311256805,36.92,74974.66,5.6,-0.27621,0.00013,23.38296]
[1776311261841,36.92,74976.29,5.6,-0.27601,0.00013,23.375]
[1776311265289,36.92,74975.22,5.6,-0.27615,0.00013,23.38054]
[1776311265875,36.92,74977.25,5.6,-0.27589,0.00013,23.37036]
[1776311266252,36.92,74977.25,5.6,-0.27589,0.00013,23.37036]
[1776311266289,36.92,74985.55,5.6,-0.27482,0.00013,23.32826]
[1776311271911,36.92,74987.22,5.6,-0.27462,0.00013,23.3203]
[1776311277953,36.93,74982.54,5.6,-0.27523,0.00013,23.34463]
[1776311279512,36.93,74982.54,5.6,-0.27523,0.00013,23.34463]
[1776311280974,36.93,74971.27,5.6,-0.2767,0.00013,23.40197]
[1776311286009,36.93,74970.67,5.6,-0.27678,0.00013,23.40509]
[1776311289075,36.93,74970.52,5.6,-0.2768,0.00013,23.40589]
[1776311293059,36.93,74957.53,5.6,-0.27849,0.00013,23.47149]
[1776311294551,36.93,74957.53,5.6,-0.27849,0.00013,23.47149]
[1776311298728,36.93,74954.49,5.6,-0.27888,0.00013,23.48655]
[1776311304135,36.93,74953.63,5.6,-0.27898,0.00013,23.49066]
[1776311307156,36.93,74962.02,5.6,-0.27789,0.00013,23.4484]
[1776311312052,36.93,74961.54,5.6,-0.27793,0.00013,23.44749]
[1776311312252,36.93,74961.54,5.6,-0.27793,0.00013,23.44749]
[1776311313199,36.93,74975.54,5.6,-0.27612,0.00013,23.37679]
[1776311313916,36.93,74975.54,5.6,-0.27612,0.00013,23.37679]
[1776311314023,36.93,74975.54,5.6,-0.27612,0.00013,23.37679]
[1776311314205,36.93,74984.66,5.6,-0.27494,0.00013,23.33049]
[1776311319591,36.93,74985.62,5.6,-0.27483,0.00013,23.32615]
[1776311324424,36.93,74985.36,5.6,-0.27488,0.00013,23.32819]
[1776311332802,36.94,74986.61,5.6,-0.27474,0.00013,23.32252]
[1776311333456,36.94,74986.75,5.6,-0.27474,0.00013,23.32254]
[1776311339380,36.94,74982.75,5.6,-0.27528,0.00013,23.34392]
[1776311345422,36.95,74977.18,5.6,-0.27601,0.00013,23.37286]
[1776311350357,36.95,74977.18,5.6,-0.27601,0.00013,23.37286]
[1776311355491,36.95,74975.79,5.6,-0.27621,0.00013,23.38078]
[1776311360527,36.95,74976.68,5.6,-0.27611,0.00013,23.37667]
[1776311365562,36.96,74973.4,5.6,-0.27654,0.00013,23.3936]
[1776311368993,36.96,74972.55,5.6,-0.27665,0.00013,23.39806]
[1776311373777,36.96,74965.88,5.6,-0.2775,0.00013,23.4285]
[1776311378653,36.96,74957.15,5.6,-0.27864,0.00013,23.47244]
[1776311383688,36.96,74956.64,5.6,-0.2787,0.00013,23.47495]
[1776311388725,36.96,74956.05,5.6,-0.27878,0.00013,23.47788]
[1776311395774,36.96,74956.05,5.6,-0.27878,0.00013,23.47788]
[1776311401388,36.96,74953.96,5.6,-0.27905,0.00013,23.48836]
[1776311401747,36.96,74953.96,5.6,-0.27905,0.00013,23.48836]
[1776311401755,36.96,74953.96,5.6,-0.27905,0.00013,23.48836]
[1776311401759,36.96,74953.96,5.6,-0.27905,0.00013,23.48836]
[1776311406851,36.96,74953.75,5.6,-0.27907,0.00013,23.48928]
[1776311408275,36.96,74954.21,5.6,-0.27901,0.00013,23.48697]
[1776311417928,36.96,74949.31,5.6,-0.27965,0.00013,23.51139]
[1776311422963,36.95,74945.18,5.6,-0.28018,0.00013,23.53188]
[1776311429005,36.95,74952.19,5.6,-0.27927,0.00013,23.49672]
[1776311434040,36.95,74951.26,5.6,-0.27937,0.00013,23.49794]
[1776311439075,36.95,74944.71,5.6,-0.28022,0.00013,23.53053]
[1776311441383,36.95,74944.4,5.6,-0.28026,0.00013,23.53203]
[1776311447131,36.95,74932.71,5.6,-0.28177,0.00013,23.58983]
[1776311456195,36.95,74933.39,5.6,-0.28167,0.00013,23.58565]
[1776311460894,36.95,74933.39,5.6,-0.28166,0.00013,23.58538]
[1776311460944,36.95,74933.39,5.6,-0.28166,0.00013,23.58538]
[1776311460986,36.95,74933.39,5.6,-0.28166,0.00013,23.58538]
[1776311461111,36.95,74933.39,5.6,-0.28166,0.00013,23.58538]
[1776311462432,36.94,74931.67,5.6,-0.28188,0.00013,23.59375]
[1776311462543,36.94,74923.22,5.6,-0.28299,0.00013,23.63559]
[1776311463841,36.94,74923.22,5.6,-0.28299,0.00013,23.63559]
[1776311464140,36.94,74919.59,5.6,-0.28346,0.00013,23.65329]
[1776311464349,36.94,74919.59,5.6,-0.28346,0.00013,23.65329]
[1776311464743,36.94,74919.59,5.6,-0.28346,0.00013,23.65329]
[1776311466057,36.94,74913.16,5.6,-0.28429,0.00013,23.68464]
[1776311466080,36.94,74913.16,5.6,-0.28429,0.00013,23.68464]
[1776311466614,36.94,74913.16,5.6,-0.28429,0.00013,23.68464]
[1776311468360,36.94,74911.1,5.6,-0.28456,0.00013,23.6944]
[1776311471878,36.94,74911.04,5.6,-0.28455,0.00013,23.69431]
[1776311473456,36.93,74920.06,5.6,-0.28335,0.00013,23.64913]
[1776311476152,36.93,74920.53,5.6,-0.28328,0.00013,23.64649]
[1776311477745,36.93,74920.14,5.6,-0.28333,0.00013,23.64826]
[1776311477866,36.93,74920.14,5.6,-0.28333,0.00013,23.64826]
[1776311483625,36.93,74919.03,5.6,-0.28345,0.00013,23.65273]
[1776311484440,36.93,74919.02,5.6,-0.28344,0.00013,23.65261]
[1776311484461,36.93,74919.02,5.6,-0.28344,0.00013,23.65261]
[1776311484667,36.93,74919.02,5.6,-0.28344,0.00013,23.65261]
[1776311484747,36.93,74916.5,5.6,-0.28377,0.00013,23.66487]
[1776311490508,36.93,74908.66,5.6,-0.28481,0.00013,23.70367]
[1776311493282,36.93,74908.38,5.6,-0.28483,0.00013,23.70173]
[1776311493391,36.93,74908.38,5.6,-0.28483,0.00013,23.70173]
[1776311493563,36.93,74908.38,5.6,-0.28483,0.00013,23.70173]
[1776311497952,36.93,74900.5,5.6,-0.28587,0.00013,23.74061]
[1776311501064,36.93,74902.29,5.6,-0.28564,0.00013,23.73208]
[1776311502256,36.93,74902.43,5.6,-0.28562,0.00013,23.73146]
[1776311507696,36.93,74909.16,5.6,-0.28475,0.00013,23.69888]
[1776311508257,36.93,74909.16,5.6,-0.28475,0.00013,23.69888]
[1776311509191,36.93,74910.09,5.6,-0.28463,0.00013,23.6944]
[1776311510289,36.93,74911.51,5.6,-0.28444,0.00013,23.68752]
[1776311515752,36.94,74921.51,5.6,-0.28315,0.00013,23.63884]
[1776311520787,36.94,74915.81,5.6,-0.28391,0.00013,23.66767]
[1776311521261,36.94,74915.81,5.6,-0.28391,0.00013,23.66767]
[1776311521269,36.94,74915.81,5.6,-0.28391,0.00013,23.66767]
[1776311522276,36.94,74908.82,5.6,-0.28483,0.00013,23.70217]
[1776311523188,36.94,74908.2,5.6,-0.28492,0.00013,23.70532]
[1776311528843,36.94,74912.93,5.6,-0.28431,0.00013,23.68251]
[1776311533879,36.95,74917.83,5.6,-0.28368,0.00013,23.65888]
[1776311535754,36.95,74918.14,5.6,-0.28364,0.00013,23.65747]
[1776311540928,36.95,74918.23,5.6,-0.28364,0.00013,23.65769]
[1776311545964,36.95,74917.69,5.6,-0.28373,0.00013,23.66102]
[1776311548560,36.95,74918.41,5.6,-0.28364,0.00013,23.65768]
[1776311554021,36.96,74918.3,5.6,-0.28365,0.00013,23.65546]
[1776311559065,36.96,74918.19,5.6,-0.28368,0.00013,23.65652]
[1776311562213,36.96,74917.91,5.6,-0.28372,0.00013,23.6581]
[1776311562350,36.96,74917.91,5.6,-0.28372,0.00013,23.6581]
[1776311562841,36.96,74917.91,5.6,-0.28372,0.00013,23.6581]
[1776311563703,36.96,74917.85,5.6,-0.28373,0.00013,23.6585]
[1776311565691,36.96,74918.34,5.6,-0.28367,0.00013,23.65628]
[1776311572157,36.97,74920.57,5.6,-0.2834,0.00013,23.64617]
[1776311574600,36.97,74920.0,5.6,-0.28348,0.00013,23.64908]
[1776311577790,36.97,74916.74,5.6,-0.28391,0.00013,23.66543]
[1776311578448,36.97,74916.64,5.6,-0.28393,0.00013,23.66601]
[1776311578837,36.97,74916.64,5.6,-0.28393,0.00013,23.66601]
[1776311579916,36.97,74913.28,5.6,-0.28437,0.00013,23.6826]
[1776311581220,36.97,74902.19,5.6,-0.28583,0.00013,23.73709]
[1776311582721,36.97,74902.19,5.6,-0.28583,0.00013,23.73709]
[1776311585168,36.97,74897.1,5.6,-0.28651,0.00013,23.76193]
[1776311590283,36.97,74895.27,5.6,-0.28674,0.00013,23.77075]
[1776311592747,36.97,74894.91,5.6,-0.28679,0.00013,23.77248]
[1776311596350,36.97,74893.95,5.6,-0.28692,0.00013,23.77704]
[1776311601359,36.97,74888.74,5.6,-0.28762,0.00013,23.80281]
[1776311602810,36.97,74890.47,5.6,-0.28739,0.00013,23.79453]
[1776311608409,36.97,74902.7,5.6,-0.28578,0.00013,23.73492]
[1776311612370,36.97,74902.29,5.6,-0.28581,0.00013,23.73359]
[1776311618479,36.97,74905.18,5.6,-0.28544,0.00013,23.71972]
[1776311623514,36.97,74906.23,5.6,-0.28531,0.00013,23.71484]
[1776311629115,36.98,74906.48,5.6,-0.28528,0.00013,23.71378]
[1776311635554,36.98,74911.1,5.6,-0.28468,0.00013,23.69176]
[1776311640633,36.98,74906.46,5.6,-0.28531,0.00013,23.71501]
[1776311645668,36.98,74906.13,5.6,-0.28536,0.00013,23.71696]
[1776311651185,36.99,74906.39,5.6,-0.28533,0.00013,23.71603]
[1776311656745,36.99,74905.41,5.6,-0.28547,0.00013,23.72117]
[1776311658439,36.99,74905.32,5.6,-0.28548,0.00013,23.72166]
[1776311658838,36.99,74905.32,5.6,-0.28548,0.00013,23.72166]
[1776311663651,36.99,74901.5,5.6,-0.28599,0.00013,23.74049]
[1776311668829,36.99,74905.43,5.6,-0.28548,0.00013,23.72153]
[1776311673864,36.99,74905.51,5.6,-0.28546,0.00013,23.71799]
[1776311674926,36.99,74905.51,5.6,-0.28546,0.00013,23.71799]
[1776311674969,36.99,74905.51,5.6,-0.28546,0.00013,23.71799]
[1776311675007,36.99,74905.51,5.6,-0.28546,0.00013,23.71799]
[1776311676121,36.99,74913.35,5.6,-0.28443,0.00013,23.67964]
[1776311675878,36.99,74924.33,5.6,-0.28299,0.00013,23.62569]
[1776311678899,36.99,74932.68,5.6,-0.28191,0.00013,23.5849]
[1776311681072,36.99,74932.99,5.6,-0.28187,0.00013,23.58354]
[1776311681078,36.99,74932.99,5.6,-0.28187,0.00013,23.58354]
[1776311682179,37.0,74935.43,5.6,-0.28156,0.00013,23.57162]
[1776311687079,37.0,74937.82,5.6,-0.28127,0.00013,23.56069]
[1776311687565,37.0,74938.17,5.6,-0.28123,0.00013,23.55932]
[1776311688054,37.0,74938.17,5.6,-0.28123,0.00013,23.55932]
[1776311688682,37.0,74938.17,5.6,-0.28123,0.00013,23.55932]
[1776311688915,37.0,74938.17,5.6,-0.28123,0.00013,23.55932]
[1776311689016,37.0,74938.17,5.6,-0.28123,0.00013,23.55932]
[1776311689036,37.0,74938.17,5.6,-0.28123,0.00013,23.55932]
[1776311689048,37.0,74938.17,5.6,-0.28123,0.00013,23.55932]
[1776311689131,37.0,74938.17,5.6,-0.28123,0.00013,23.55932]
[1776311689208,37.0,74984.02,5.6,-0.27528,0.00013,23.32932]
[1776311689350,37.0,74984.02,5.6,-0.27528,0.00013,23.32932]
[1776311689639,37.0,74984.02,5.6,-0.27528,0.00013,23.32932]
[1776311689852,37.0,74984.02,5.6,-0.27528,0.00013,23.32932]
[1776311689988,37.0,74984.02,5.6,-0.27528,0.00013,23.32932]
[1776311690039,37.0,74984.02,5.6,-0.27528,0.00013,23.32932]
[1776311690129,37.0,74984.02,5.6,-0.27528,0.00013,23.32932]
[1776311690180,37.0,74984.02,5.6,-0.27528,0.00013,23.32932]
[1776311690166,37.0,74984.25,5.6,-0.27526,0.00013,23.3282]
[1776311690983,37.0,74973.4,5.6,-0.27666,0.00013,23.38321]
[1776311691268,37.0,74973.4,5.6,-0.27666,0.00013,23.38321]
[1776311692299,37.0,74975.39,5.6,-0.2764,0.00013,23.37324]
[1776311693029,37.0,74975.39,5.6,-0.2764,0.00013,23.37324]
[1776311693097,37.0,74975.39,5.6,-0.2764,0.00013,23.37324]
[1776311693670,37.0,74975.39,5.6,-0.27641,0.00013,23.37327]
[1776311694594,37.0,74969.92,5.6,-0.27711,0.00013,23.40091]
[1776311696502,37.0,74969.4,5.6,-0.27718,0.00013,23.40358]
[1776311696587,37.0,74969.4,5.6,-0.27718,0.00013,23.40358]
[1776311697346,37.0,74969.72,5.6,-0.27714,0.00013,23.40196]
[1776311698405,37.0,74975.57,5.6,-0.27638,0.00013,23.37244]
[1776311699097,37.0,74975.57,5.6,-0.27638,0.00013,23.37244]
[1776311699147,37.0,74975.57,5.6,-0.27638,0.00013,23.37244]
[1776311705087,37.01,74977.28,5.6,-0.27617,0.00013,23.36416]
[1776311710127,37.01,74975.49,5.6,-0.27641,0.00013,23.37347]
[1776311715162,37.01,74975.84,5.6,-0.27637,0.00013,23.372]
[1776311720197,37.01,74975.33,5.6,-0.27644,0.00013,23.37484]
[1776311725232,37.01,74978.17,5.6,-0.27608,0.00013,23.36076]
[1776311730267,37.01,74971.79,5.6,-0.27691,0.00013,23.39321]
[1776311735301,37.01,74976.48,5.6,-0.27629,0.00013,23.36634]
[1776311740338,37.01,74974.35,5.6,-0.27657,0.00013,23.37738]
[1776311743963,37.02,74976.22,5.6,-0.27634,0.00013,23.36804]
[1776311745372,37.02,74965.29,5.6,-0.27775,0.00013,23.4233]
[1776311748554,37.02,74965.58,5.6,-0.27772,0.00013,23.42186]
[1776311749825,37.02,74964.85,5.6,-0.27781,0.00013,23.42554]
[1776311755441,37.02,74961.49,5.6,-0.27825,0.00013,23.44239]
[1776311759506,37.02,74959.88,5.6,-0.27846,0.00013,23.45042]
[1776311761589,37.02,74950.66,5.6,-0.27965,0.00013,23.49649]
[1776311763093,37.02,74950.56,5.6,-0.27966,0.00013,23.49692]
[1776311764698,37.01,74957.3,5.6,-0.27878,0.00013,23.4631]
[1776311767541,37.01,74952.84,5.6,-0.27936,0.00013,23.48528]
[1776311767653,37.01,74952.84,5.6,-0.27936,0.00013,23.48528]
[1776311767981,37.01,74952.84,5.6,-0.27936,0.00013,23.48528]
[1776311773567,37.01,74948.6,5.6,-0.2799,0.00013,23.50597]
[1776311778603,37.01,74950.52,5.6,-0.27964,0.00013,23.49605]
[1776311783638,37.01,74950.05,5.6,-0.2797,0.00013,23.49809]
[1776311784781,37.01,74950.05,5.6,-0.2797,0.00013,23.49809]
[1776311784840,37.01,74950.05,5.6,-0.2797,0.00013,23.49809]
[1776311784927,37.01,74950.05,5.6,-0.2797,0.00013,23.49809]
[1776311785652,37.01,74962.38,5.6,-0.27809,0.00013,23.43621]
[1776311790686,37.01,74966.07,5.6,-0.27761,0.00013,23.4177]
[1776311795721,37.01,74966.68,5.6,-0.27751,0.00013,23.41129]
[1776311800477,37.01,74958.66,5.6,-0.27856,0.00013,23.45157]
[1776311804405,37.01,74955.93,5.6,-0.27891,0.00013,23.46511]
[1776311806494,37.01,74955.91,5.6,-0.27891,0.00013,23.46513]
[1776311806655,37.01,74955.91,5.6,-0.27891,0.00013,23.46513]
[1776311806996,37.01,74955.91,5.6,-0.27891,0.00013,23.46513]
[1776311812841,37.01,74952.39,5.6,-0.27936,0.00013,23.48237]
[1776311817876,37.0,74949.36,5.6,-0.27974,0.00013,23.49722]
[1776311822911,37.0,74949.16,5.6,-0.27976,0.00013,23.49788]
[1776311827946,37.0,74951.09,5.6,-0.2795,0.00013,23.48794]
[1776311832982,37.0,74948.46,5.6,-0.27984,0.00013,23.50081]
[1776311834604,37.0,74948.38,5.6,-0.27985,0.00013,23.50115]
[1776311841038,37.0,74946.41,5.6,-0.28009,0.00013,23.51051]
[1776311846078,37.0,74946.45,5.6,-0.28008,0.00013,23.50998]
[1776311851113,36.99,74942.24,5.6,-0.2806,0.00013,23.5272]
[1776311851851,36.99,74942.24,5.6,-0.2806,0.00013,23.5272]
[1776311854506,36.99,74938.31,5.6,-0.2811,0.00013,23.54646]
[1776311860176,36.99,74929.22,5.6,-0.28228,0.00013,23.59086]
[1776311862108,36.99,74928.5,5.6,-0.28237,0.00013,23.59428]
[1776311867226,36.98,74926.81,5.6,-0.28256,0.00013,23.60168]
[1776311867593,36.98,74926.81,5.6,-0.28256,0.00013,23.60168]
[1776311868688,36.98,74922.6,5.6,-0.28311,0.00013,23.6223]
[1776311869108,36.98,74922.6,5.6,-0.28311,0.00013,23.6223]
[1776311874275,36.98,74921.7,5.6,-0.2832,0.00013,23.62559]
[1776311879310,36.97,74921.93,5.6,-0.28314,0.00013,23.62341]
[1776311882483,36.97,74920.1,5.6,-0.28337,0.00013,23.63194]
[1776311883338,36.97,74918.45,5.6,-0.28359,0.00013,23.64006]
[1776311888374,36.97,74918.05,5.6,-0.28364,0.00013,23.64193]
[1776311893322,36.97,74912.54,5.6,-0.28436,0.00013,23.66895]
[1776311893332,36.97,74912.54,5.6,-0.28436,0.00013,23.66895]
[1776311896409,36.97,74905.17,5.6,-0.28533,0.00013,23.70492]
[1776311897648,36.97,74905.09,5.6,-0.28533,0.00013,23.70524]
[1776311903209,36.97,74905.03,5.6,-0.28535,0.00013,23.70595]
[1776311903274,36.97,74905.03,5.6,-0.28535,0.00013,23.70595]
[1776311909521,36.97,74900.83,5.6,-0.28592,0.00013,23.72707]
[1776311914293,36.97,74901.84,5.6,-0.28577,0.00013,23.71897]
[1776311917694,36.97,74903.97,5.6,-0.2855,0.00013,23.70888]
[1776311921436,36.98,74904.25,5.6,-0.28547,0.00013,23.70778]
[1776311921663,36.98,74904.16,5.6,-0.28549,0.00013,23.70832]
[1776311927647,36.98,74902.91,5.6,-0.28566,0.00013,23.71502]
[1776311928469,36.98,74902.91,5.6,-0.28566,0.00013,23.71502]
[1776311931087,36.98,74902.65,5.6,-0.2857,0.00013,23.71645]
[1776311931683,36.98,74901.72,5.6,-0.28583,0.00013,23.72107]
[1776311931955,36.98,74901.72,5.6,-0.28583,0.00013,23.72107]
[1776311937823,36.99,74899.02,5.6,-0.28621,0.00013,23.73514]
[1776311937849,36.99,74898.41,5.6,-0.28629,0.00013,23.73828]
[1776311944478,36.99,74892.3,5.6,-0.28713,0.00013,23.76932]
[1776311945289,37.0,74892.2,5.6,-0.28716,0.00013,23.77043]
[1776311945292,37.0,74892.2,5.6,-0.28716,0.00013,23.77043]
[1776311945391,37.0,74892.2,5.6,-0.28717,0.00013,23.77087]
[1776311949017,37.0,74890.8,5.6,-0.28736,0.00013,23.77791]
[1776311952833,37.0,74891.57,5.6,-0.28727,0.00013,23.77463]
[1776311953490,37.0,74891.57,5.6,-0.28727,0.00013,23.77463]
[1776311958531,37.01,74891.16,5.6,-0.28734,0.00013,23.77726]
[1776311963900,37.01,74893.21,5.6,-0.28709,0.00013,23.76793]
[1776311964528,37.01,74893.21,5.6,-0.28709,0.00013,23.76793]
[1776311969942,37.01,74898.28,5.6,-0.28643,0.00013,23.74389]
[1776311975269,37.01,74897.88,5.6,-0.28648,0.00013,23.74281]
[1776311975279,37.01,74897.88,5.6,-0.28648,0.00013,23.74281]
[1776311979498,37.02,74901.48,5.6,-0.28602,0.00013,23.72584]
[1776311982355,37.02,74903.17,5.6,-0.2858,0.00013,23.71787]
[1776311987089,37.02,74906.33,5.6,-0.28539,0.00013,23.70249]
[1776311993104,37.02,74905.61,5.6,-0.28548,0.00013,23.70608]
[1776311995597,37.02,74906.09,5.6,-0.28542,0.00013,23.70376]
[1776312000132,37.02,74905.45,5.6,-0.28551,0.00013,23.70694]
[1776312000781,37.02,74904.93,5.6,-0.28557,0.00013,23.70948]
[1776312004815,37.02,74901.96,5.6,-0.28597,0.00013,23.72399]
[1776312004848,37.02,74901.96,5.6,-0.28597,0.00013,23.72399]
[1776312004887,37.02,74901.96,5.6,-0.28597,0.00013,23.72399]
[1776312004927,37.02,74901.96,5.6,-0.28597,0.00013,23.72399]
[1776312005188,37.02,74895.6,5.6,-0.2868,0.00013,23.75494]
[1776312006399,37.02,74895.6,5.6,-0.2868,0.00013,23.75494]
[1776312006459,37.02,74895.6,5.6,-0.2868,0.00013,23.75494]
[1776312006452,37.02,74888.29,5.6,-0.28777,0.00013,23.79066]
[1776312008209,37.02,74896.83,5.6,-0.28666,0.00013,23.74953]
[1776312013245,37.02,74894.91,5.6,-0.28692,0.00013,23.75932]
[1776312016483,37.03,74893.87,5.6,-0.28706,0.00013,23.76453]
[1776312016515,37.03,74893.87,5.6,-0.28706,0.00013,23.76453]
[1776312016516,37.03,74893.87,5.6,-0.28706,0.00013,23.76453]
[1776312017609,37.03,74899.47,5.6,-0.28633,0.00013,23.73746]
[1776312017691,37.03,74899.47,5.6,-0.28633,0.00013,23.73746]
[1776312021460,37.03,74895.9,5.6,-0.2868,0.00013,23.75495]
[1776312021508,37.03,74895.9,5.6,-0.2868,0.00013,23.75495]
[1776312025330,37.03,74908.35,5.6,-0.28516,0.00013,23.69433]
[1776312030365,37.03,74906.56,5.6,-0.2854,0.00013,23.70304]
[1776312035400,37.03,74906.49,5.6,-0.28539,0.00013,23.69994]
[1776312036074,37.03,74906.49,5.6,-0.28539,0.00013,23.69994]
[1776312041448,37.03,74895.49,5.6,-0.28683,0.00013,23.75334]
[1776312041924,37.03,74895.49,5.6,-0.28683,0.00013,23.75334]
[1776312047490,37.03,74890.2,5.6,-0.28754,0.00013,23.77929]
[1776312052527,37.03,74892.63,5.6,-0.28722,0.00013,23.76778]
[1776312057562,37.03,74892.78,5.6,-0.28721,0.00013,23.76737]
[1776312062597,37.03,74890.22,5.6,-0.28756,0.00013,23.78011]
[1776312063753,37.03,74890.91,5.6,-0.28747,0.00013,23.77682]
[1776312070821,37.04,74890.98,5.6,-0.28747,0.00013,23.77701]
[1776312078709,37.04,74890.83,5.6,-0.28752,0.00013,23.77879]
[1776312083744,37.04,74891.73,5.6,-0.28741,0.00013,23.77491]
[1776312088780,37.05,74891.3,5.6,-0.28748,0.00013,23.77747]
[1776312093815,37.05,74889.44,5.6,-0.28772,0.00013,23.7835]
[1776312098850,37.05,74888.64,5.6,-0.28783,0.00013,23.78776]
[1776312103467,37.05,74890.91,5.6,-0.28754,0.00013,23.77703]
[1776312103493,37.05,74890.91,5.6,-0.28754,0.00013,23.77703]
[1776312103625,37.05,74890.91,5.6,-0.28754,0.00013,23.77703]
[1776312104938,37.05,74897.45,5.6,-0.28668,0.00013,23.74551]
[1776312106844,37.05,74905.85,5.6,-0.28557,0.00013,23.70455]
[1776312111941,37.05,74901.79,5.6,-0.2861,0.00013,23.72422]
[1776312117164,37.05,74901.52,5.6,-0.28614,0.00013,23.72549]
[1776312117825,37.05,74901.52,5.6,-0.28614,0.00013,23.72544]
[1776312117873,37.05,74901.52,5.6,-0.28614,0.00013,23.72544]
[1776312123019,37.05,74909.87,5.6,-0.28504,0.00013,23.68477]
[1776312124197,37.05,74909.87,5.6,-0.28504,0.00013,23.68477]
[1776312124639,37.05,74909.87,5.6,-0.28504,0.00013,23.68477]
[1776312126969,37.05,74912.12,5.6,-0.28475,0.00013,23.67387]
[1776312132081,37.05,74912.48,5.6,-0.28471,0.00013,23.67241]
[1776312134786,37.05,74912.58,5.6,-0.2847,0.00013,23.67202]
[1776312134825,37.05,74912.58,5.6,-0.2847,0.00013,23.67202]
[1776312140137,37.05,74906.08,5.6,-0.28556,0.00013,23.70397]
[1776312142611,37.05,74904.68,5.6,-0.28574,0.00013,23.71083]
[1776312148194,37.06,74900.69,5.6,-0.28627,0.00013,23.73028]
[1776312151163,37.06,74900.93,5.6,-0.28624,0.00013,23.7291]
[1776312151834,37.05,74901.07,5.6,-0.2862,0.00013,23.72503]
[1776312155924,37.06,74906.3,5.6,-0.28551,0.00013,23.69958]
[1776312158076,37.06,74906.32,5.6,-0.28551,0.00013,23.69953]
[1776312158908,37.06,74901.51,5.6,-0.28614,0.00013,23.72299]
[1776312161714,37.06,74896.48,5.6,-0.2868,0.00013,23.7474]
[1776312161748,37.06,74896.48,5.6,-0.2868,0.00013,23.7474]
[1776312162293,37.06,74892.74,5.6,-0.2873,0.00013,23.76551]
[1776312166008,37.06,74889.5,5.6,-0.28774,0.00013,23.78191]
[1776312166018,37.06,74889.5,5.6,-0.28774,0.00013,23.78191]
[1776312167670,37.06,74889.2,5.6,-0.28779,0.00013,23.78359]
[1776312171299,37.06,74887.52,5.6,-0.28803,0.00013,23.79259]
[1776312171356,37.07,74887.79,5.6,-0.288,0.00013,23.7915]
[1776312176391,37.07,74891.4,5.6,-0.28755,0.00013,23.77484]
[1776312181426,37.08,74895.29,5.6,-0.28706,0.00013,23.75692]
[1776312186460,37.08,74895.42,5.6,-0.28706,0.00013,23.75719]
[1776312191485,37.08,74888.11,5.6,-0.28804,0.00013,23.79322]
[1776312193704,37.08,74887.7,5.6,-0.2881,0.00013,23.79548]
[1776312197886,37.09,74887.32,5.6,-0.28816,0.00013,23.79758]
[1776312197923,37.09,74887.32,5.6,-0.28816,0.00013,23.79758]
[1776312198064,37.09,74887.32,5.6,-0.28816,0.00013,23.79758]
[1776312198545,37.09,74882.91,5.6,-0.28876,0.00013,23.81935]
[1776312199095,37.09,74882.91,5.6,-0.28876,0.00013,23.81935]
[1776312199104,37.09,74882.91,5.6,-0.28876,0.00013,23.81935]
[1776312202909,37.09,74881.91,5.6,-0.28891,0.00013,23.82484]
[1776312208615,37.1,74880.48,5.6,-0.28912,0.00013,23.83272]
[1776312213650,37.1,74876.48,5.6,-0.28965,0.00013,23.84947]
[1776312217388,37.11,74874.61,5.6,-0.28991,0.00013,23.85886]
[1776312217732,37.11,74874.61,5.6,-0.28991,0.00013,23.85886]
[1776312217678,37.11,74864.17,5.6,-0.2913,0.00013,23.90883]
[1776312217778,37.11,74864.17,5.6,-0.2913,0.00013,23.90883]
[1776312217794,37.11,74864.17,5.6,-0.2913,0.00013,23.90883]
[1776312218476,37.11,74864.17,5.6,-0.2913,0.00013,23.90883]
[1776312218685,37.11,74868.1,5.6,-0.29078,0.00013,23.89014]
[1776312220657,37.11,74875.28,5.6,-0.28983,0.00013,23.85588]
[1776312224481,37.11,74869.4,5.6,-0.29062,0.00013,23.88436]
[1776312227525,37.11,74872.56,5.6,-0.29021,0.00013,23.8695]
[1776312228162,37.11,74868.39,5.6,-0.29076,0.00013,23.88951]
[1776312228755,37.11,74865.5,5.6,-0.29115,0.00013,23.9034]
[1776312229043,37.11,74865.5,5.6,-0.29115,0.00013,23.9034]
[1776312229131,37.11,74865.5,5.6,-0.29115,0.00013,23.9034]
[1776312231777,37.11,74863.99,5.6,-0.29135,0.00013,23.9108]
[1776312237818,37.12,74864.07,5.6,-0.29136,0.00013,23.91113]
[1776312240818,37.12,74863.85,5.6,-0.29139,0.00013,23.91239]
[1776312241273,37.12,74863.85,5.6,-0.29139,0.00013,23.91239]
[1776312241310,37.12,74864.5,5.6,-0.29131,0.00013,23.9094]
[1776312241847,37.12,74876.0,5.6,-0.28979,0.00013,23.85457]
[1776312245505,37.12,74873.35,5.6,-0.29015,0.00013,23.86749]
[1776312245539,37.12,74873.66,5.6,-0.29011,0.00013,23.86611]
[1776312246559,37.12,74873.66,5.6,-0.29011,0.00013,23.86611]
[1776312251917,37.13,74869.87,5.6,-0.29064,0.00013,23.88518]
[1776312254499,37.13,74870.39,5.6,-0.29057,0.00013,23.88283]
[1776312258131,37.13,74874.54,5.6,-0.29004,0.00013,23.86359]
[1776312258397,37.13,74874.54,5.6,-0.29004,0.00013,23.86359]
[1776312258499,37.13,74874.72,5.6,-0.29002,0.00013,23.86288]
[1776312259511,37.13,74874.72,5.6,-0.29002,0.00013,23.86288]
[1776312259973,37.13,74887.9,5.6,-0.28827,0.00013,23.79951]
[1776312265008,37.13,74887.0,5.6,-0.28838,0.00013,23.80344]
[1776312265975,37.13,74887.0,5.6,-0.28838,0.00013,23.80344]
[1776312267574,37.13,74887.68,5.6,-0.28829,0.00013,23.80008]
[1776312269582,37.13,74888.94,5.6,-0.28812,0.00013,23.79386]
[1776312270628,37.13,74887.45,5.6,-0.28831,0.00013,23.80096]
[1776312274340,37.12,74884.39,5.6,-0.28869,0.00013,23.81195]
[1776312274351,37.12,74884.39,5.6,-0.28869,0.00013,23.81195]
[1776312274423,37.12,74884.39,5.6,-0.28869,0.00013,23.81185]
[1776312277352,37.13,74878.57,5.6,-0.28946,0.00013,23.84017]
[1776312277421,37.13,74878.5,5.6,-0.28948,0.00013,23.84068]
[1776312283134,37.13,74886.24,5.6,-0.28847,0.00013,23.80406]
[1776312288169,37.13,74886.79,5.6,-0.28841,0.00013,23.80192]
[1776312293204,37.13,74886.61,5.6,-0.28845,0.00013,23.80328]
[1776312298239,37.14,74886.94,5.6,-0.28842,0.00013,23.80217]
[1776312303274,37.14,74886.76,5.6,-0.28845,0.00013,23.80351]
[1776312305033,37.14,74886.48,5.6,-0.28849,0.00013,23.80495]
[1776312305186,37.14,74886.48,5.6,-0.28849,0.00013,23.80495]
[1776312305488,37.14,74886.48,5.6,-0.28849,0.00013,23.80495]
[1776312305858,37.14,74886.48,5.6,-0.28849,0.00013,23.80495]
[1776312305525,37.14,74877.64,5.6,-0.28966,0.00013,23.84747]
[1776312306657,37.14,74869.08,5.6,-0.2908,0.00013,23.88851]
[1776312307372,37.14,74869.08,5.6,-0.2908,0.00013,23.88851]
[1776312307384,37.14,74869.08,5.6,-0.2908,0.00013,23.88851]
[1776312313343,37.14,74861.75,5.6,-0.29178,0.00013,23.92389]
[1776312318325,37.15,74862.57,5.6,-0.29168,0.00013,23.92029]
[1776312318918,37.15,74863.88,5.6,-0.29151,0.00013,23.91415]
[1776312318954,37.15,74863.88,5.6,-0.29151,0.00013,23.91415]
[1776312319049,37.15,74863.88,5.6,-0.29151,0.00013,23.91415]
[1776312319386,37.15,74872.77,5.6,-0.29033,0.00013,23.87189]
[1776312324119,37.15,74875.73,5.6,-0.28996,0.00013,23.85832]
[1776312329429,37.15,74873.16,5.6,-0.29032,0.00013,23.87132]
[1776312334492,37.16,74873.48,5.6,-0.29028,0.00013,23.86728]
[1776312339527,37.16,74877.08,5.6,-0.28982,0.00013,23.85081]
[1776312339980,37.16,74877.08,5.6,-0.28982,0.00013,23.85081]
[1776312340173,37.16,74877.08,5.6,-0.28982,0.00013,23.85081]
[1776312340534,37.16,74877.05,5.6,-0.28983,0.00013,23.85112]
[1776312345569,37.17,74876.56,5.6,-0.28991,0.00013,23.85406]
[1776312350604,37.17,74875.63,5.6,-0.29005,0.00013,23.85908]
[1776312355638,37.17,74873.44,5.6,-0.29035,0.00013,23.8701]
[1776312360674,37.18,74874.58,5.6,-0.29021,0.00013,23.86517]
[1776312364791,37.18,74874.91,5.6,-0.29018,0.00013,23.86391]
[1776312367726,37.18,74881.36,5.6,-0.28933,0.00013,23.83329]
[1776312370963,37.18,74884.82,5.6,-0.28888,0.00013,23.81702]
[1776312370990,37.18,74884.82,5.6,-0.28888,0.00013,23.81702]
[1776312377794,37.18,74890.22,5.6,-0.28816,0.00013,23.79072]
[1776312382833,37.18,74888.63,5.6,-0.28836,0.00013,23.79786]
[1776312386387,37.17,74888.46,5.6,-0.28837,0.00013,23.79841]
[1776312390433,37.17,74890.03,5.6,-0.28816,0.00013,23.79051]
[1776312395924,37.17,74889.96,5.6,-0.28813,0.00013,23.78695]
[1776312403341,37.17,74890.08,5.6,-0.28811,0.00013,23.78601]
[1776312403344,37.17,74890.08,5.6,-0.28811,0.00013,23.78601]
[1776312403410,37.17,74890.08,5.6,-0.28811,0.00013,23.78601]
[1776312403457,37.17,74890.08,5.6,-0.28811,0.00013,23.78601]
[1776312403566,37.17,74890.08,5.6,-0.28811,0.00013,23.78601]
[1776312404987,37.17,74909.77,5.6,-0.28551,0.00013,23.69029]
[1776312408715,37.17,74911.12,5.6,-0.28533,0.00013,23.68373]
[1776312408875,37.17,74911.12,5.6,-0.28533,0.00013,23.68373]
[1776312409729,37.17,74914.08,5.6,-0.28495,0.00013,23.66934]
[1776312409795,37.17,74924.55,5.6,-0.28358,0.00013,23.61818]
[1776312410090,37.17,74924.55,5.6,-0.28358,0.00013,23.61818]
[1776312410093,37.17,74924.55,5.6,-0.28358,0.00013,23.61818]
[1776312411878,37.17,74931.99,5.6,-0.28261,0.00013,23.58174]
[1776312413867,37.17,74935.35,5.6,-0.28218,0.00013,23.56544]
[1776312413952,37.17,74935.35,5.6,-0.28218,0.00013,23.56544]
[1776312414268,37.17,74935.78,5.6,-0.28213,0.00013,23.5636]
[1776312414279,37.17,74935.78,5.6,-0.28213,0.00013,23.5636]
[1776312414422,37.17,74935.78,5.6,-0.28213,0.00013,23.5636]
[1776312414535,37.17,74935.78,5.6,-0.28213,0.00013,23.5636]
[1776312414540,37.17,74935.78,5.6,-0.28213,0.00013,23.5636]
[1776312414791,37.17,74935.78,5.6,-0.28213,0.00013,23.5636]
[1776312414875,37.17,74935.78,5.6,-0.28213,0.00013,23.5636]
[1776312414894,37.17,74935.78,5.6,-0.28213,0.00013,23.5636]
[1776312414931,37.17,74949.0,5.6,-0.28041,0.00013,23.49826]
[1776312415237,37.17,74949.0,5.6,-0.28041,0.00013,23.49826]
[1776312415238,37.17,74949.0,5.6,-0.28041,0.00013,23.49826]
[1776312415241,37.17,74949.0,5.6,-0.28041,0.00013,23.49826]
[1776312415256,37.17,74949.0,5.6,-0.28041,0.00013,23.49826]
[1776312415260,37.17,74949.0,5.6,-0.28041,0.00013,23.49826]
[1776312415558,37.17,74949.0,5.6,-0.28041,0.00013,23.49826]
[1776312415598,37.17,74949.0,5.6,-0.28041,0.00013,23.49826]
[1776312415658,37.17,74967.33,5.6,-0.27803,0.00013,23.40686]
[1776312416290,37.17,74967.33,5.6,-0.27803,0.00013,23.40686]
[1776312416959,37.17,74967.33,5.6,-0.27803,0.00013,23.40686]
[1776312417015,37.17,74965.59,5.6,-0.27825,0.00013,23.41553]
[1776312417081,37.17,74965.59,5.6,-0.27825,0.00013,23.41553]
[1776312419176,37.17,74966.58,5.6,-0.27812,0.00013,23.4105]
[1776312421871,37.17,74965.06,5.6,-0.27832,0.00013,23.41801]
[1776312424499,37.17,74964.81,5.6,-0.27834,0.00013,23.41911]
[1776312426778,37.17,74964.96,5.6,-0.27832,0.00013,23.41825]
[1776312429160,37.16,74975.09,5.6,-0.27701,0.00013,23.36733]
[1776312430194,37.16,74975.09,5.6,-0.27701,0.00013,23.36733]
[1776312430210,37.16,74975.09,5.6,-0.27701,0.00013,23.36733]
[1776312430232,37.16,74975.09,5.6,-0.27701,0.00013,23.36733]
[1776312430283,37.16,74975.09,5.6,-0.27701,0.00013,23.36733]
[1776312430579,37.16,74975.09,5.6,-0.27701,0.00013,23.36733]
[1776312430603,37.16,74975.09,5.6,-0.27701,0.00013,23.36733]
[1776312430638,37.16,74975.09,5.6,-0.27701,0.00013,23.36733]
[1776312430776,37.16,74975.09,5.6,-0.27701,0.00013,23.36733]
[1776312430835,37.16,74975.09,5.6,-0.27701,0.00013,23.36733]
[1776312430908,37.16,74975.09,5.6,-0.27701,0.00013,23.36733]
[1776312431249,37.16,74979.69,5.6,-0.27641,0.00013,23.3442]
[1776312431768,37.16,74979.69,5.6,-0.27641,0.00013,23.3442]
[1776312431926,37.17,75009.44,5.6,-0.27259,0.00013,23.1937]
[1776312432674,37.17,75009.44,5.6,-0.27259,0.00013,23.1937]
[1776312432907,37.17,75009.44,5.6,-0.27259,0.00013,23.1937]
[1776312432968,37.17,75009.44,5.6,-0.27259,0.00013,23.1937]
[1776312432911,37.17,75025.28,5.6,-0.27058,0.00013,23.11292]
[1776312433918,37.17,75025.28,5.6,-0.27058,0.00013,23.11292]
[1776312433924,37.17,75024.84,5.6,-0.27064,0.00013,23.11544]
[1776312439484,37.17,75019.72,5.6,-0.27128,0.00013,23.14123]
[1776312439549,37.17,75019.57,5.6,-0.2713,0.00013,23.14187]
[1776312441245,37.17,75008.62,5.6,-0.27271,0.00013,23.19824]
[1776312446629,37.17,75005.41,5.6,-0.27313,0.00013,23.21503]
[1776312448773,37.17,75013.52,5.6,-0.2721,0.00013,23.17409]
[1776312454505,37.18,75020.12,5.6,-0.27126,0.00013,23.13805]
[1776312454511,37.18,75019.46,5.6,-0.27135,0.00013,23.14164]
[1776312457402,37.18,75024.36,5.6,-0.27074,0.00013,23.11685]
[1776312457901,37.18,75024.36,5.6,-0.27074,0.00013,23.11685]
[1776312458489,37.18,75024.4,5.6,-0.27073,0.00013,23.11669]
[1776312459786,37.18,75024.38,5.6,-0.27073,0.00013,23.1168]
[1776312462657,37.18,75024.86,5.6,-0.27067,0.00013,23.11427]
[1776312466448,37.18,75025.09,5.6,-0.27066,0.00013,23.11379]
[1776312466530,37.18,75025.44,5.6,-0.27062,0.00013,23.11216]
[1776312467314,37.18,75025.44,5.6,-0.27062,0.00013,23.11216]
[1776312471062,37.19,75017.09,5.6,-0.2717,0.00013,23.15572]
[1776312475274,37.19,75014.4,5.6,-0.27206,0.00013,23.17009]
[1776312480530,37.19,75011.77,5.6,-0.27242,0.00013,23.18429]
[1776312484973,37.2,75009.42,5.6,-0.27273,0.00013,23.19681]
[1776312490588,37.2,75009.46,5.6,-0.27275,0.00013,23.1975]
[1776312494456,37.2,75008.14,5.6,-0.27292,0.00013,23.20458]
[1776312494779,37.2,75008.14,5.6,-0.27292,0.00013,23.20458]
[1776312495542,37.2,75002.08,5.6,-0.2737,0.00013,23.23548]
[1776312500658,37.2,74996.81,5.6,-0.27439,0.00013,23.26252]
[1776312505693,37.2,75000.25,5.6,-0.27395,0.00013,23.24542]
[1776312510728,37.21,74998.65,5.6,-0.27416,0.00013,23.25382]
[1776312514557,37.21,74993.29,5.6,-0.27483,0.00013,23.27764]
[1776312514643,37.21,74993.29,5.6,-0.27483,0.00013,23.27764]
[1776312514656,37.21,74993.29,5.6,-0.27483,0.00013,23.27764]
[1776312514736,37.21,74993.29,5.6,-0.27483,0.00013,23.27764]
[1776312515640,37.21,74985.94,5.6,-0.27578,0.00013,23.31474]
[1776312516312,37.21,74979.98,5.6,-0.27655,0.00013,23.34471]
[1776312522193,37.21,74978.95,5.6,-0.27668,0.00013,23.34968]
[1776312522331,37.21,74978.95,5.6,-0.27668,0.00013,23.34968]
[1776312524826,37.2,74963.78,5.6,-0.27863,0.00013,23.4254]
[1776312529861,37.2,74965.12,5.6,-0.27844,0.00013,23.41817]
[1776312534896,37.2,74964.4,5.6,-0.27852,0.00013,23.42124]
[1776312539931,37.2,74960.93,5.6,-0.27896,0.00013,23.43803]
[1776312540814,37.2,74960.93,5.6,-0.27896,0.00013,23.43803]
[1776312540836,37.2,74960.93,5.6,-0.27896,0.00013,23.43803]
[1776312541765,37.2,74960.32,5.6,-0.27904,0.00013,23.44096]
[1776312541945,37.2,74947.46,5.6,-0.2807,0.00013,23.50467]
[1776312546980,37.19,74942.24,5.6,-0.28136,0.00013,23.52959]
[1776312552015,37.19,74944.23,5.6,-0.28107,0.00013,23.51867]
[1776312554418,37.18,74944.28,5.6,-0.28106,0.00013,23.51809]
[1776312560071,37.18,74944.35,5.6,-0.28103,0.00013,23.51682]
[1776312561162,37.18,74943.74,5.6,-0.2811,0.00013,23.51969]
[1776312562004,37.18,74943.74,5.6,-0.2811,0.00013,23.51969]
[1776312565106,37.18,74934.18,5.6,-0.28233,0.00013,23.56623]
[1776312570141,37.17,74936.14,5.6,-0.28205,0.00013,23.55565]
[1776312571786,37.17,74937.93,5.6,-0.2818,0.00013,23.54327]
[1776312577189,37.17,74942.58,5.6,-0.28117,0.00013,23.51945]
[1776312582225,37.16,74942.18,5.6,-0.28121,0.00013,23.52077]
[1776312587260,37.16,74942.8,5.6,-0.28111,0.00013,23.51702]
[1776312592295,37.16,74942.87,5.6,-0.28108,0.00013,23.516]
[1776312597330,37.15,74942.71,5.6,-0.28109,0.00013,23.51611]
[1776312606397,37.15,74943.02,5.6,-0.28102,0.00013,23.51334]
[1776312611432,37.14,74943.23,5.6,-0.28097,0.00013,23.51161]
[1776312614560,37.14,74942.99,5.6,-0.281,0.00013,23.51252]
[1776312614826,37.14,74942.99,5.6,-0.281,0.00013,23.51252]
[1776312614960,37.14,74942.99,5.6,-0.281,0.00013,23.51252]
[1776312615459,37.14,74958.25,5.6,-0.27901,0.00013,23.43642]
[1776312616467,37.14,74968.28,5.6,-0.2777,0.00013,23.38622]
[1776312621077,37.14,74968.53,5.6,-0.27767,0.00013,23.38492]
[1776312626537,37.14,74972.05,5.6,-0.27721,0.00013,23.36722]
[1776312632579,37.14,74971.44,5.6,-0.27727,0.00013,23.36672]
[1776312637614,37.14,74972.05,5.6,-0.27719,0.00013,23.36349]
[1776312642710,37.14,74971.79,5.6,-0.27722,0.00013,23.36468]
[1776312643656,37.14,74985.2,5.6,-0.27548,0.00013,23.29702]
[1776312648691,37.14,74983.65,5.6,-0.27569,0.00013,23.30501]
[1776312653725,37.14,74986.36,5.6,-0.27534,0.00013,23.29138]
[1776312658325,37.14,74988.0,5.6,-0.27513,0.00013,23.28317]
[1776312659491,37.14,74988.22,5.6,-0.2751,0.00013,23.28211]
[1776312662115,37.14,74989.37,5.6,-0.27496,0.00013,23.27636]
[1776312662347,37.14,74990.68,5.6,-0.27479,0.00013,23.26976]
[1776312662599,37.14,74990.68,5.6,-0.27479,0.00013,23.26976]
[1776312664015,37.14,74998.25,5.6,-0.27381,0.00013,23.2314]
[1776312669837,37.14,75005.89,5.6,-0.27285,0.00013,23.19315]
[1776312672104,37.14,75007.97,5.6,-0.27259,0.00013,23.18264]
[1776312672262,37.14,75007.97,5.6,-0.27259,0.00013,23.18264]
[1776312672241,37.14,75008.03,5.6,-0.27258,0.00013,23.18245]
[1776312672306,37.14,75008.03,5.6,-0.27258,0.00013,23.18245]
[1776312672316,37.14,75008.03,5.6,-0.27258,0.00013,23.18245]
[1776312672320,37.14,75008.03,5.6,-0.27258,0.00013,23.18245]
[1776312672333,37.14,75008.03,5.6,-0.27258,0.00013,23.18245]
[1776312672415,37.14,75008.03,5.6,-0.27258,0.00013,23.18245]
[1776312672766,37.14,75008.03,5.6,-0.27258,0.00013,23.18245]
[1776312672933,37.14,75008.03,5.6,-0.27258,0.00013,23.18245]
[1776312673867,37.14,75025.25,5.6,-0.27037,0.00013,23.09383]
[1776312674973,37.14,75025.25,5.6,-0.27037,0.00013,23.09383]
[1776312675018,37.14,75027.81,5.6,-0.27004,0.00013,23.08052]
[1776312681267,37.15,75027.84,5.6,-0.27006,0.00013,23.08154]
[1776312682921,37.15,75022.41,5.6,-0.27077,0.00013,23.10993]
[1776312682930,37.15,75019.37,5.6,-0.27116,0.00013,23.12574]
[1776312684684,37.15,75019.33,5.6,-0.27116,0.00013,23.1258]
[1776312686787,37.15,75019.33,5.6,-0.27115,0.00013,23.12551]
[1776312686958,37.15,75019.74,5.6,-0.2711,0.00013,23.12326]
[1776312691993,37.15,75019.17,5.6,-0.27117,0.00013,23.1238]
[1776312697028,37.16,75018.74,5.6,-0.27125,0.00013,23.12704]
[1776312698958,37.16,75017.18,5.6,-0.27146,0.00013,23.13524]
[1776312699053,37.16,75017.18,5.6,-0.27146,0.00013,23.13524]
[1776312704077,37.16,75012.05,5.6,-0.27214,0.00013,23.16256]
[1776312709112,37.17,75014.15,5.6,-0.27189,0.00013,23.15274]
[1776312714147,37.17,75019.67,5.6,-0.27121,0.00013,23.12548]
[1776312721196,37.18,75016.71,5.6,-0.27163,0.00013,23.14218]
[1776312724979,37.18,75013.16,5.6,-0.27209,0.00013,23.16093]
[1776312730259,37.19,75010.99,5.6,-0.2724,0.00013,23.17311]
[1776312735294,37.19,75005.73,5.6,-0.27309,0.00013,23.20076]
[1776312739724,37.19,75003.82,5.6,-0.27335,0.00013,23.21119]
[1776312742191,37.19,75003.85,5.6,-0.27335,0.00013,23.21117]
[1776312744667,37.2,75007.79,5.6,-0.27286,0.00013,23.19156]
[1776312744686,37.2,75007.79,5.6,-0.27286,0.00013,23.19156]
[1776312747091,37.2,75014.85,5.6,-0.27196,0.00013,23.15589]
[1776312747628,37.2,75022.86,5.6,-0.27094,0.00013,23.11512]
[1776312747691,37.2,75022.86,5.6,-0.27094,0.00013,23.11512]
[1776312748147,37.2,75022.86,5.6,-0.27094,0.00013,23.11512]
[1776312753420,37.21,75023.47,5.6,-0.27088,0.00013,23.11018]
[1776312757085,37.21,75022.99,5.6,-0.27095,0.00013,23.11309]
[1776312758460,37.21,75020.66,5.6,-0.27126,0.00013,23.12545]
[1776312762274,37.21,75014.69,5.6,-0.27204,0.00013,23.15652]
[1776312762463,37.21,75014.0,5.6,-0.27213,0.00013,23.1602]
[1776312762788,37.21,75014.0,5.6,-0.27213,0.00013,23.1602]
[1776312762902,37.21,75014.0,5.6,-0.27213,0.00013,23.1602]
[1776312762989,37.21,75014.0,5.6,-0.27213,0.00013,23.1602]
[1776312763482,37.21,75005.95,5.6,-0.27316,0.00013,23.20135]
[1776312763908,37.21,75005.95,5.6,-0.27316,0.00013,23.20135]
[1776312764009,37.21,74987.65,5.6,-0.27552,0.00013,23.29408]
[1776312766082,37.21,74983.48,5.6,-0.27605,0.00013,23.3151]
[1776312767095,37.21,74980.47,5.6,-0.27644,0.00013,23.33023]
[1776312769625,37.21,74977.44,5.6,-0.27683,0.00013,23.34538]
[1776312775438,37.21,74974.99,5.6,-0.27714,0.00013,23.35751]
[1776312777442,37.21,74975.06,5.6,-0.27713,0.00013,23.3571]
[1776312782626,37.21,74972.15,5.6,-0.2775,0.00013,23.37144]
[1776312787652,37.21,74970.86,5.6,-0.27766,0.00013,23.37765]
[1776312788533,37.21,74970.83,5.6,-0.27767,0.00013,23.37774]
[1776312789046,37.21,74970.83,5.6,-0.27767,0.00013,23.37774]
[1776312789116,37.21,74970.83,5.6,-0.27767,0.00013,23.37774]
[1776312789127,37.21,74970.83,5.6,-0.27767,0.00013,23.37774]
[1776312789168,37.21,74960.88,5.6,-0.27895,0.00013,23.42733]
[1776312790328,37.21,74960.88,5.6,-0.27895,0.00013,23.42733]
[1776312789675,37.21,74951.18,5.6,-0.28021,0.00013,23.4754]
[1776312790682,37.21,74941.62,5.6,-0.28145,0.00013,23.52251]
[1776312793328,37.21,74938.0,5.6,-0.28191,0.00013,23.54015]
[1776312795006,37.21,74936.1,5.6,-0.28215,0.00013,23.54907]
[1776312800752,37.2,74931.21,5.6,-0.28275,0.00013,23.57153]
[1776312805792,37.19,74931.25,5.6,-0.28271,0.00013,23.57024]
[1776312810827,37.19,74931.1,5.6,-0.28271,0.00013,23.56994]
[1776312815862,37.18,74931.8,5.6,-0.28257,0.00013,23.56213]
[1776312820897,37.18,74932.66,5.6,-0.28244,0.00013,23.55704]
[1776312825931,37.17,74932.58,5.6,-0.28243,0.00013,23.55663]
[1776312828824,37.17,74936.25,5.6,-0.28194,0.00013,23.53825]
[1776312833988,37.17,74938.88,5.6,-0.28158,0.00013,23.52455]
[1776312837042,37.17,74939.17,5.6,-0.28154,0.00013,23.5229]
[1776312843047,37.16,74934.31,5.6,-0.28215,0.00013,23.54614]
[1776312845065,37.16,74945.54,5.6,-0.28068,0.00013,23.49032]
[1776312847778,37.16,74948.44,5.6,-0.2803,0.00013,23.47581]
[1776312849327,37.16,74954.7,5.6,-0.27949,0.00013,23.44464]
[1776312855135,37.16,74959.4,5.6,-0.27887,0.00013,23.4211]
[1776312856035,37.16,74959.4,5.6,-0.27887,0.00013,23.4211]
[1776312856197,37.16,74959.4,5.6,-0.27887,0.00013,23.4211]
[1776312859115,37.16,74960.51,5.6,-0.27873,0.00013,23.4155]
[1776312865207,37.16,74966.14,5.6,-0.278,0.00013,23.38735]
[1776312870241,37.16,74960.89,5.6,-0.27868,0.00013,23.41353]
[1776312870945,37.16,74960.89,5.6,-0.27868,0.00013,23.41353]
[1776312876284,37.16,74956.48,5.6,-0.27922,0.00013,23.43176]
[1776312881319,37.16,74956.55,5.6,-0.2792,0.00013,23.43109]
[1776312886359,37.15,74962.02,5.6,-0.27849,0.00013,23.40351]
[1776312889108,37.15,74960.22,5.6,-0.27872,0.00013,23.41243]
[1776312889113,37.15,74960.22,5.6,-0.27872,0.00013,23.41243]
[1776312894415,37.15,74959.67,5.6,-0.27878,0.00013,23.41488]
[1776312900457,37.15,74958.78,5.6,-0.27889,0.00013,23.41901]
[1776312902430,37.15,74958.71,5.6,-0.2789,0.00013,23.4193]
[1776312902455,37.15,74958.71,5.6,-0.2789,0.00013,23.4193]
[1776312902582,37.15,74958.15,5.6,-0.27897,0.00013,23.42204]
[1776312902628,37.15,74958.15,5.6,-0.27897,0.00013,23.42204]
[1776312902845,37.15,74958.15,5.6,-0.27897,0.00013,23.42204]
[1776312903484,37.15,74935.45,5.6,-0.28192,0.00013,23.53457]
[1776312904107,37.15,74935.45,5.6,-0.28192,0.00013,23.53457]
[1776312904122,37.15,74935.45,5.6,-0.28192,0.00013,23.53457]
[1776312910356,37.15,74932.71,5.6,-0.28226,0.00013,23.54733]
[1776312911540,37.14,74944.66,5.6,-0.28069,0.00013,23.48764]
[1776312916575,37.14,74949.48,5.6,-0.28005,0.00013,23.46334]
[1776312921610,37.14,74945.62,5.6,-0.28054,0.00013,23.48213]
[1776312923161,37.14,74945.62,5.6,-0.28054,0.00013,23.48213]
[1776312926778,37.14,74947.13,5.6,-0.28034,0.00013,23.4743]
[1776312932687,37.14,74950.65,5.6,-0.27985,0.00013,23.45296]
[1776312937452,37.14,74951.49,5.6,-0.27974,0.00013,23.44868]
[1776312945778,37.13,74951.59,5.6,-0.27971,0.00013,23.44764]
[1776312950813,37.13,74949.93,5.6,-0.27992,0.00013,23.45565]
[1776312955879,37.13,74944.26,5.6,-0.28065,0.00013,23.48343]
[1776312959434,37.13,74943.97,5.6,-0.28068,0.00013,23.4847]
[1776312961778,37.13,74945.06,5.6,-0.28054,0.00013,23.47906]
[1776312962456,37.13,74945.06,5.6,-0.28054,0.00013,23.47906]
[1776312963221,37.13,74951.52,5.6,-0.27969,0.00013,23.44688]
[1776312963229,37.13,74951.52,5.6,-0.27969,0.00013,23.44688]
[1776312963323,37.13,74963.15,5.6,-0.27818,0.00013,23.3888]
[1776312966357,37.13,74970.47,5.6,-0.27723,0.00013,23.35215]
[1776312966613,37.13,74977.05,5.6,-0.27638,0.00013,23.3191]
[1776312971437,37.13,74986.52,5.6,-0.27517,0.00013,23.27171]
[1776312971875,37.13,74988.39,5.6,-0.27493,0.00013,23.26237]
[1776312971936,37.13,74988.39,5.6,-0.27493,0.00013,23.26237]
[1776312978089,37.13,74992.13,5.6,-0.27447,0.00013,23.24413]
[1776312978851,37.14,74991.69,5.6,-0.27453,0.00013,23.24665]
[1776312979638,37.14,74991.05,5.6,-0.27462,0.00013,23.25004]
[1776312980779,37.14,74990.23,5.6,-0.27473,0.00013,23.25433]
[1776312986090,37.14,74979.69,5.6,-0.2761,0.00013,23.30807]
[1776312986956,37.14,74979.69,5.6,-0.2761,0.00013,23.30807]
[1776312992133,37.14,74981.07,5.6,-0.27591,0.00013,23.29803]
[1776312997168,37.14,74974.12,5.6,-0.27681,0.00013,23.33327]
[1776313002203,37.14,74965.99,5.6,-0.27786,0.00013,23.37398]
[1776313005157,37.14,74964.01,5.6,-0.27812,0.00013,23.38382]
[1776313010273,37.14,74959.38,5.6,-0.27871,0.00013,23.40663]
[1776313015308,37.14,74959.06,5.6,-0.27874,0.00013,23.40791]
[1776313020344,37.14,74958.65,5.6,-0.27879,0.00013,23.40963]
[1776313022178,37.14,74958.61,5.6,-0.27879,0.00013,23.40977]
[1776313022353,37.14,74958.61,5.6,-0.27879,0.00013,23.40977]
[1776313022498,37.14,74958.61,5.6,-0.27879,0.00013,23.40977]
[1776313022602,37.14,74958.61,5.6,-0.27879,0.00013,23.40977]
[1776313022649,37.14,74952.26,5.6,-0.27962,0.00013,23.44136]
[1776313022703,37.14,74952.26,5.6,-0.27962,0.00013,23.44136]
[1776313023364,37.13,74944.12,5.6,-0.28067,0.00013,23.48171]
[1776313027484,37.13,74940.49,5.6,-0.28113,0.00013,23.49927]
[1776313031860,37.13,74945.77,5.6,-0.28043,0.00013,23.47251]
[1776313037462,37.13,74944.04,5.6,-0.28064,0.00013,23.48046]
[1776313045518,37.12,74944.08,5.6,-0.28062,0.00013,23.4795]
[1776313051560,37.12,74944.67,5.6,-0.28051,0.00013,23.47265]
[1776313058609,37.12,74944.94,5.6,-0.28046,0.00013,23.47078]
[1776313063644,37.12,74938.85,5.6,-0.28124,0.00013,23.50052]
[1776313064946,37.11,74938.7,5.6,-0.28126,0.00013,23.50117]
[1776313070693,37.11,74938.26,5.6,-0.2813,0.00013,23.50279]
[1776313075728,37.11,74937.71,5.6,-0.28136,0.00013,23.50509]
[1776313080763,37.11,74933.48,5.6,-0.28191,0.00013,23.52556]
[1776313085798,37.11,74930.76,5.6,-0.28225,0.00013,23.53852]
[1776313090832,37.1,74921.58,5.6,-0.28344,0.00013,23.58315]
[1776313095868,37.1,74913.01,5.6,-0.28454,0.00013,23.6243]
[1776313101246,37.09,74916.17,5.6,-0.28411,0.00013,23.60804]
[1776313101679,37.09,74916.17,5.6,-0.28411,0.00013,23.60804]
[1776313101910,37.09,74934.28,5.6,-0.28172,0.00013,23.51852]
[1776313103166,37.09,74934.28,5.6,-0.28172,0.00013,23.51852]
[1776313103224,37.09,74942.37,5.6,-0.28067,0.00013,23.47834]
[1776313105151,37.09,74938.45,5.6,-0.28118,0.00013,23.49772]
[1776313109450,37.09,74937.82,5.6,-0.28125,0.00013,23.50049]
[1776313115002,37.09,74944.57,5.6,-0.28034,0.00013,23.46319]
[1776313117475,37.09,74944.57,5.6,-0.28034,0.00013,23.46319]
[1776313117498,37.09,74944.57,5.6,-0.28034,0.00013,23.46319]
[1776313119035,37.09,74954.88,5.6,-0.27899,0.00013,23.41161]
[1776313120353,37.09,74954.88,5.6,-0.27899,0.00013,23.41161]
[1776313127091,37.09,74955.88,5.6,-0.27886,0.00013,23.4066]
[1776313132126,37.09,74956.0,5.6,-0.27884,0.00013,23.40597]
[1776313135578,37.09,74956.15,5.6,-0.27882,0.00013,23.4052]
[1776313141189,37.09,74955.77,5.6,-0.27887,0.00013,23.40705]
[1776313147231,37.09,74954.96,5.6,-0.27898,0.00013,23.41099]
[1776313148025,37.09,74954.96,5.6,-0.27898,0.00013,23.41099]
[1776313149678,37.09,74955.0,5.6,-0.27897,0.00013,23.41077]
[1776313150998,37.09,74958.05,5.6,-0.27857,0.00013,23.39549]
[1776313152928,37.09,74952.85,5.6,-0.27925,0.00013,23.42147]
[1776313154056,37.09,74948.94,5.6,-0.27976,0.00013,23.44093]
[1776313154481,37.09,74948.94,5.6,-0.27976,0.00013,23.44093]
[1776313158124,37.08,74945.75,5.6,-0.28017,0.00013,23.45658]
[1776313159007,37.08,74941.46,5.6,-0.28072,0.00013,23.47784]
[1776313159418,37.08,74941.46,5.6,-0.28072,0.00013,23.47784]
[1776313161469,37.08,74931.64,5.6,-0.282,0.00013,23.52629]
[1776313167370,37.08,74923.55,5.6,-0.28304,0.00013,23.56521]
[1776313169385,37.08,74913.11,5.6,-0.2844,0.00013,23.61613]
[1776313174420,37.07,74914.11,5.6,-0.28422,0.00013,23.60682]
[1776313178448,37.07,74923.19,5.6,-0.28301,0.00013,23.56155]
[1776313179136,37.07,74923.19,5.6,-0.28301,0.00013,23.56155]
[1776313181468,37.07,74941.96,5.6,-0.28055,0.00013,23.46833]
[1776313183778,37.07,74943.04,5.6,-0.28041,0.00013,23.4629]
[1776313185164,37.06,74951.32,5.6,-0.27933,0.00013,23.42153]
[1776313185555,37.06,74951.32,5.6,-0.27933,0.00013,23.42153]
[1776313186930,37.06,74957.94,5.6,-0.27846,0.00013,23.38842]
[1776313187207,37.06,74957.94,5.6,-0.27846,0.00013,23.38842]
[1776313193553,37.07,74966.36,5.6,-0.27738,0.00013,23.34647]
[1776313198588,37.07,74961.25,5.6,-0.27805,0.00013,23.37234]
[1776313203623,37.07,74961.94,5.6,-0.27796,0.00013,23.36899]
[1776313208660,37.07,74965.07,5.6,-0.27756,0.00013,23.35337]
[1776313209107,37.07,74965.07,5.6,-0.27756,0.00013,23.35337]
[1776313214702,37.07,74967.95,5.6,-0.27719,0.00013,23.3391]
[1776313219737,37.07,74963.82,5.6,-0.27773,0.00013,23.35996]
[1776313224772,37.07,74961.57,5.6,-0.27802,0.00013,23.37126]
[1776313229807,37.07,74961.83,5.6,-0.27798,0.00013,23.36991]
[1776313234845,37.07,74959.66,5.6,-0.27824,0.00013,23.37733]
[1776313239877,37.07,74958.86,5.6,-0.27834,0.00013,23.38122]
[1776313241863,37.07,74958.79,5.6,-0.27835,0.00013,23.38155]
[1776313242916,37.07,74958.1,5.6,-0.27844,0.00013,23.38498]
[1776313249500,37.07,74965.5,5.6,-0.27748,0.00013,23.34783]
[1776313254982,37.07,74969.44,5.6,-0.27697,0.00013,23.32813]
[1776313260018,37.07,74968.12,5.6,-0.27714,0.00013,23.33483]
[1776313261891,37.07,74968.12,5.6,-0.27714,0.00013,23.33483]
[1776313262191,37.07,74968.12,5.6,-0.27714,0.00013,23.33483]
[1776313262345,37.07,74968.12,5.6,-0.27714,0.00013,23.33483]
[1776313262449,37.07,74968.12,5.6,-0.27714,0.00013,23.33483]
[1776313262934,37.07,74965.01,5.6,-0.27755,0.00013,23.35047]
[1776313263055,37.07,74956.65,5.6,-0.27863,0.00013,23.39238]
[1776313264251,37.07,74956.65,5.6,-0.27863,0.00013,23.39238]
[1776313264340,37.07,74956.65,5.6,-0.27863,0.00013,23.39238]
[1776313264466,37.07,74956.65,5.6,-0.27863,0.00013,23.39238]
[1776313265354,37.07,74960.04,5.6,-0.27819,0.00013,23.37534]
[1776313265443,37.07,74969.61,5.6,-0.27695,0.00013,23.32722]
[1776313267085,37.07,74978.11,5.6,-0.27585,0.00013,23.28439]
[1776313272123,37.07,74978.33,5.6,-0.27583,0.00013,23.28349]
[1776313277157,37.07,74980.28,5.6,-0.27558,0.00013,23.27379]
[1776313282193,37.07,74977.28,5.6,-0.27597,0.00013,23.28911]
[1776313287554,37.07,74975.67,5.6,-0.27618,0.00013,23.29729]
[1776313294927,37.07,74978.4,5.6,-0.27581,0.00013,23.28013]
[1776313301326,37.07,74978.15,5.6,-0.27584,0.00013,23.2816]
[1776313306362,37.07,74978.32,5.6,-0.27582,0.00013,23.28088]
[1776313312404,37.07,74978.29,5.6,-0.27583,0.00013,23.28121]
[1776313318446,37.08,74977.77,5.6,-0.2759,0.00013,23.284]
[1776313321347,37.08,74977.41,5.6,-0.27595,0.00013,23.28587]
[1776313321615,37.08,74977.41,5.6,-0.27595,0.00013,23.28587]
[1776313321679,37.08,74967.11,5.6,-0.27729,0.00013,23.3378]
[1776313322474,37.08,74956.82,5.6,-0.27862,0.00013,23.38939]
[1776313323278,37.08,74956.82,5.6,-0.27862,0.00013,23.38939]
[1776313323341,37.08,74956.82,5.6,-0.27862,0.00013,23.38939]
[1776313325495,37.07,74936.25,5.6,-0.2813,0.00013,23.49149]
[1776313326793,37.07,74936.25,5.6,-0.2813,0.00013,23.49149]
[1776313326855,37.07,74936.25,5.6,-0.2813,0.00013,23.49149]
[1776313326879,37.07,74936.25,5.6,-0.2813,0.00013,23.49149]
[1776313328898,37.07,74935.45,5.6,-0.28139,0.00013,23.49512]
[1776313334501,37.07,74935.49,5.6,-0.28136,0.00013,23.49399]
[1776313339594,37.06,74934.31,5.6,-0.2815,0.00013,23.49901]
[1776313341026,37.06,74935.77,5.6,-0.2813,0.00013,23.49164]
[1776313346643,37.06,74947.1,5.6,-0.27981,0.00013,23.43483]
[1776313351678,37.06,74940.65,5.6,-0.28063,0.00013,23.46321]
[1776313352852,37.06,74940.65,5.6,-0.28063,0.00013,23.46321]
[1776313354698,37.06,74931.56,5.6,-0.28181,0.00013,23.50804]
[1776313358727,37.06,74923.39,5.6,-0.28287,0.00013,23.54791]
[1776313363762,37.05,74926.67,5.6,-0.28242,0.00013,23.53096]
[1776313367092,37.05,74931.74,5.6,-0.28174,0.00013,23.50553]
[1776313367459,37.05,74931.74,5.6,-0.28174,0.00013,23.50553]
[1776313367670,37.05,74931.74,5.6,-0.28174,0.00013,23.50553]
[1776313367790,37.05,74915.42,5.6,-0.28388,0.00013,23.5859]
[1776313369784,37.05,74910.1,5.6,-0.28458,0.00013,23.61181]
[1776313369837,37.05,74910.1,5.6,-0.28458,0.00013,23.61181]
[1776313372433,37.04,74912.3,5.6,-0.28427,0.00013,23.60042]
[1776313377862,37.04,74911.76,5.6,-0.28431,0.00013,23.60182]
[1776313382738,37.03,74909.99,5.6,-0.28452,0.00013,23.60965]
[1776313382799,37.03,74909.99,5.6,-0.28452,0.00013,23.60965]
[1776313382897,37.03,74905.47,5.6,-0.28511,0.00013,23.63156]
[1776313387932,37.03,74905.8,5.6,-0.28505,0.00013,23.62927]
[1776313392967,37.03,74901.64,5.6,-0.28558,0.00013,23.64894]
[1776313393107,37.03,74901.64,5.6,-0.28558,0.00013,23.64894]
[1776313399011,37.03,74903.58,5.6,-0.28533,0.00013,23.63949]
[1776313404048,37.03,74903.3,5.6,-0.28537,0.00013,23.64102]
[1776313409084,37.03,74903.79,5.6,-0.28531,0.00013,23.63879]
[1776313414119,37.03,74903.79,5.6,-0.28529,0.00013,23.63557]
[1776313420057,37.03,74903.15,5.6,-0.28538,0.00013,23.63885]
[1776313423385,37.03,74902.4,5.6,-0.28548,0.00013,23.64261]
[1776313423480,37.03,74902.4,5.6,-0.28548,0.00013,23.64261]
[1776313427240,37.03,74905.83,5.6,-0.28503,0.00013,23.62596]
[1776313427277,37.03,74905.83,5.6,-0.28503,0.00013,23.62596]
[1776313427349,37.03,74905.79,5.6,-0.28504,0.00013,23.6262]
[1776313428673,37.03,74905.79,5.6,-0.28504,0.00013,23.6262]
[1776313429634,37.03,74908.44,5.6,-0.28469,0.00013,23.61299]
[1776313429728,37.03,74908.44,5.6,-0.28469,0.00013,23.61299]
[1776313429829,37.03,74908.64,5.6,-0.28465,0.00013,23.61178]
[1776313434188,37.03,74904.0,5.6,-0.28525,0.00013,23.6341]
[1776313438311,37.03,74902.15,5.6,-0.2855,0.00013,23.64308]
[1776313444329,37.02,74901.73,5.6,-0.28553,0.00013,23.64443]
[1776313449364,37.02,74903.06,5.6,-0.28534,0.00013,23.63737]
[1776313450313,37.02,74903.06,5.6,-0.28534,0.00013,23.63737]
[1776313450653,37.02,74903.06,5.6,-0.28534,0.00013,23.63737]
[1776313451136,37.02,74903.12,5.6,-0.28533,0.00013,23.63696]
[1776313451231,37.02,74903.12,5.6,-0.28533,0.00013,23.63696]
[1776313451432,37.02,74903.12,5.6,-0.28533,0.00013,23.63696]
[1776313451681,37.02,74903.12,5.6,-0.28533,0.00013,23.63696]
[1776313451762,37.02,74918.69,5.6,-0.28328,0.00013,23.56043]
[1776313452471,37.02,74918.69,5.6,-0.28328,0.00013,23.56043]
[1776313453387,37.02,74922.59,5.6,-0.28276,0.00013,23.54102]
[1776313453440,37.02,74922.59,5.6,-0.28276,0.00013,23.54102]
[1776313454131,37.02,74924.99,5.6,-0.28245,0.00013,23.529]
[1776313455179,37.02,74924.84,5.6,-0.28246,0.00013,23.5296]
[1776313460446,37.01,74925.51,5.6,-0.28235,0.00013,23.52537]
[1776313465481,37.01,74931.62,5.6,-0.28153,0.00013,23.49448]
[1776313468762,37.01,74929.88,5.6,-0.28176,0.00013,23.50289]
[1776313469039,37.01,74929.88,5.6,-0.28176,0.00013,23.50289]
[1776313470516,37.0,74914.95,5.6,-0.28371,0.00013,23.57624]
[1776313475551,37.0,74910.82,5.6,-0.28421,0.00013,23.59219]
[1776313480586,37.0,74910.25,5.6,-0.28426,0.00013,23.59406]
[1776313484330,36.99,74910.22,5.6,-0.28425,0.00013,23.59367]
[1776313484614,36.99,74907.88,5.6,-0.28455,0.00013,23.60499]
[1776313485783,36.99,74907.88,5.6,-0.28455,0.00013,23.60499]
[1776313487586,36.99,74903.64,5.6,-0.28512,0.00013,23.62601]
[1776313492678,37.0,74905.24,5.6,-0.28492,0.00013,23.61881]
[1776313497711,37.0,74905.61,5.6,-0.28489,0.00013,23.61754]
[1776313502746,37.0,74903.8,5.6,-0.28514,0.00013,23.6269]
[1776313507781,37.0,74906.65,5.6,-0.28478,0.00013,23.61341]
[1776313512817,37.01,74907.88,5.6,-0.28463,0.00013,23.60791]
[1776313517852,37.01,74908.23,5.6,-0.28459,0.00013,23.60672]
[1776313524902,37.01,74909.87,5.6,-0.2844,0.00013,23.59944]
[1776313526906,37.01,74910.12,5.6,-0.28437,0.00013,23.59832]
[1776313526995,37.01,74910.12,5.6,-0.28437,0.00013,23.59832]
[1776313527061,37.01,74910.41,5.6,-0.28433,0.00013,23.59701]
[1776313527991,37.01,74910.41,5.6,-0.28433,0.00013,23.59701]
[1776313528057,37.01,74921.34,5.6,-0.28289,0.00013,23.54302]
[1776313533965,37.01,74914.83,5.6,-0.2837,0.00013,23.57079]
[1776313539000,37.0,74915.34,5.6,-0.28361,0.00013,23.5674]
[1776313544039,37.0,74916.71,5.6,-0.28341,0.00013,23.55982]
[1776313545252,37.0,74917.15,5.6,-0.28335,0.00013,23.5575]
[1776313551087,36.99,74916.84,5.6,-0.28337,0.00013,23.55813]
[1776313552739,36.99,74916.8,5.6,-0.28337,0.00013,23.55818]
[1776313558137,36.99,74917.2,5.6,-0.2833,0.00013,23.55539]
[1776313560424,36.99,74918.34,5.6,-0.28314,0.00013,23.5495]
[1776313561161,36.99,74928.36,5.6,-0.28182,0.00013,23.49981]
[1776313566196,36.99,74932.63,5.6,-0.28125,0.00013,23.47818]
[1776313571482,36.98,74933.49,5.6,-0.28113,0.00013,23.47364]
[1776313573246,36.98,74944.36,5.6,-0.2797,0.00013,23.41929]
[1776313577993,36.98,74938.02,5.6,-0.28053,0.00013,23.45082]
[1776313578778,36.98,74938.39,5.6,-0.28048,0.00013,23.44893]
[1776313580969,36.98,74948.88,5.6,-0.27911,0.00013,23.39644]
[1776313585118,36.98,74948.24,5.6,-0.27919,0.00013,23.39965]
[1776313586337,36.98,74939.35,5.6,-0.28035,0.00013,23.44404]
[1776313589417,36.98,74938.35,5.6,-0.28048,0.00013,23.44894]
[1776313592195,36.98,74938.46,5.6,-0.28047,0.00013,23.44835]
[1776313595060,36.98,74936.28,5.6,-0.28073,0.00013,23.45564]
[1776313600435,36.98,74934.98,5.6,-0.28089,0.00013,23.46174]
[1776313605470,36.98,74935.64,5.6,-0.2808,0.00013,23.45817]
[1776313611512,36.98,74932.46,5.6,-0.2812,0.00013,23.4736]
[1776313616546,36.97,74931.54,5.6,-0.28131,0.00013,23.47781]
[1776313620827,36.97,74931.55,5.6,-0.28131,0.00013,23.47753]
[1776313626617,36.97,74928.95,5.6,-0.28163,0.00013,23.48985]
[1776313632659,36.97,74932.83,5.6,-0.28111,0.00013,23.47007]
[1776313635572,36.97,74932.8,5.6,-0.28111,0.00013,23.47015]
[1776313638410,36.97,74935.12,5.6,-0.2808,0.00013,23.45829]
[1776313638597,36.97,74935.12,5.6,-0.2808,0.00013,23.45829]
[1776313639393,36.96,74939.88,5.6,-0.28018,0.00013,23.43448]
[1776313643924,36.96,74941.0,5.6,-0.28003,0.00013,23.42873]
[1776313650785,36.96,74941.22,5.6,-0.27999,0.00013,23.42732]
[1776313652180,36.96,74941.22,5.6,-0.27999,0.00013,23.42732]
[1776313657835,36.96,74938.5,5.6,-0.28032,0.00013,23.43715]
[1776313662870,36.96,74939.83,5.6,-0.28014,0.00013,23.43027]
[1776313664517,36.96,74939.83,5.6,-0.28014,0.00013,23.43027]
[1776313667641,36.96,74935.23,5.6,-0.28073,0.00013,23.45299]
[1776313672940,36.96,74940.62,5.6,-0.28002,0.00013,23.42575]
[1776313677975,36.96,74941.07,5.6,-0.27995,0.00013,23.42325]
[1776313683010,36.95,74940.69,5.6,-0.28,0.00013,23.4249]
[1776313688045,36.95,74941.02,5.6,-0.27995,0.00013,23.42299]
[1776313693080,36.95,74940.34,5.6,-0.28003,0.00013,23.42612]
[1776313696382,36.95,74940.24,5.6,-0.28004,0.00013,23.42646]
[1776313702144,36.95,74935.71,5.6,-0.28062,0.00013,23.44865]
[1776313707179,36.95,74932.98,5.6,-0.28097,0.00013,23.46184]
[1776313712214,36.94,74928.64,5.6,-0.28151,0.00013,23.47958]
[1776313717249,36.94,74927.06,5.6,-0.2817,0.00013,23.48689]
[1776313722284,36.94,74924.58,5.6,-0.28202,0.00013,23.49866]
[1776313727319,36.94,74923.76,5.6,-0.28211,0.00013,23.50212]
[1776313732354,36.93,74923.49,5.6,-0.28213,0.00013,23.50272]
[1776313737389,36.93,74923.98,5.6,-0.28205,0.00013,23.4997]
[1776313741301,36.93,74925.04,5.6,-0.2819,0.00013,23.49421]
[1776313742210,36.93,74925.04,5.6,-0.2819,0.00013,23.49421]
[1776313747458,36.92,74930.19,5.6,-0.28121,0.00013,23.46787]
[1776313752494,36.92,74929.92,5.6,-0.28123,0.00013,23.46878]
[1776313757529,36.92,74930.46,5.6,-0.28115,0.00013,23.46565]
[1776313762563,36.92,74932.95,5.6,-0.28081,0.00013,23.45284]
[1776313767598,36.92,74933.15,5.6,-0.28078,0.00013,23.45146]
[1776313773640,36.91,74932.76,5.6,-0.28079,0.00013,23.44949]
[1776313778676,36.91,74930.34,5.6,-0.2811,0.00013,23.4611]
[1776313783712,36.91,74929.09,5.6,-0.28125,0.00013,23.46681]
[1776313788160,36.91,74929.18,5.6,-0.28123,0.00013,23.46603]
[1776313793782,36.9,74936.01,5.6,-0.28032,0.00013,23.4313]
[1776313799407,36.9,74940.4,5.6,-0.27974,0.00013,23.40904]
[1776313807609,36.9,74943.18,5.6,-0.27936,0.00013,23.39457]
[1776313812916,36.9,74940.61,5.6,-0.27969,0.00013,23.40707]
[1776313817950,36.9,74941.52,5.6,-0.27956,0.00013,23.40217]
[1776313821082,36.9,74937.91,5.6,-0.28003,0.00013,23.42011]
[1776313827015,36.89,74932.28,5.6,-0.28075,0.00013,23.44751]
[1776313829029,36.89,74924.07,5.6,-0.28182,0.00013,23.48815]
[1776313834064,36.89,74925.22,5.6,-0.28163,0.00013,23.47827]
[1776313835161,36.89,74925.22,5.6,-0.28163,0.00013,23.47827]
[1776313835199,36.89,74925.22,5.6,-0.28163,0.00013,23.47827]
[1776313835526,36.89,74925.74,5.6,-0.28156,0.00013,23.47554]
[1776313835650,36.89,74925.74,5.6,-0.28156,0.00013,23.47554]
[1776313835848,36.89,74925.74,5.6,-0.28156,0.00013,23.47554]
[1776313836078,36.89,74914.54,5.6,-0.28303,0.00013,23.531]
[1776313837085,36.88,74905.82,5.6,-0.28418,0.00013,23.57388]
[1776313837760,36.88,74905.82,5.6,-0.28418,0.00013,23.57388]
[1776313837817,36.88,74905.82,5.6,-0.28418,0.00013,23.57388]
[1776313839534,36.88,74905.61,5.6,-0.28419,0.00013,23.57446]
[1776313844654,36.88,74910.27,5.6,-0.28355,0.00013,23.55042]
[1776313849130,36.87,74913.44,5.6,-0.28312,0.00013,23.53401]
[1776313850541,36.87,74914.12,5.6,-0.28302,0.00013,23.53032]
[1776313856254,36.87,74914.04,5.6,-0.28301,0.00013,23.52997]
[1776313862260,36.86,74912.28,5.6,-0.28322,0.00013,23.53779]
[1776313864459,36.86,74908.84,5.6,-0.28367,0.00013,23.55467]
[1776313872050,36.86,74904.36,5.6,-0.28423,0.00013,23.57553]
[1776313872331,36.86,74904.17,5.6,-0.28425,0.00013,23.5763]
[1776313873036,36.86,74904.17,5.6,-0.28425,0.00013,23.5763]
[1776313878372,36.86,74898.03,5.6,-0.28508,0.00013,23.60709]
[1776313883409,36.86,74898.74,5.6,-0.285,0.00013,23.60421]
[1776313886000,36.86,74899.86,5.6,-0.28486,0.00013,23.59895]
[1776313889773,36.86,74898.05,5.6,-0.28511,0.00013,23.60824]
[1776313895493,36.87,74895.84,5.6,-0.2854,0.00013,23.61628]
[1776313900528,36.87,74897.17,5.6,-0.28524,0.00013,23.61045]
[1776313905563,36.87,74896.57,5.6,-0.28533,0.00013,23.614]
[1776313908063,36.88,74896.89,5.6,-0.28529,0.00013,23.61255]
[1776313909101,36.88,74896.5,5.6,-0.28535,0.00013,23.61459]
[1776313913970,36.88,74901.47,5.6,-0.28471,0.00013,23.59081]
[1776313916285,36.88,74903.89,5.6,-0.28439,0.00013,23.57915]
[1776313921678,36.88,74901.19,5.6,-0.28477,0.00013,23.59324]
[1776313926713,36.89,74889.84,5.6,-0.28628,0.00013,23.6493]
[1776313931748,36.89,74900.11,5.6,-0.28493,0.00013,23.59919]
[1776313936783,36.89,74903.89,5.6,-0.28444,0.00013,23.58107]
[1776313938781,36.89,74906.36,5.6,-0.28412,0.00013,23.56901]
[1776313943832,36.89,74912.87,5.6,-0.28328,0.00013,23.53768]
[1776313948868,36.9,74914.05,5.6,-0.28314,0.00013,23.53258]
[1776313954280,36.9,74918.21,5.6,-0.28259,0.00013,23.50919]
[1776313954304,36.9,74918.21,5.6,-0.28259,0.00013,23.50919]
[1776313954322,36.9,74918.72,5.6,-0.28252,0.00013,23.50683]
[1776313959945,36.9,74921.19,5.6,-0.28218,0.00013,23.49398]
[1776313961313,36.9,74921.19,5.6,-0.28218,0.00013,23.49398]
[1776313961327,36.9,74921.19,5.6,-0.28218,0.00013,23.49389]
[1776313966995,36.9,74922.23,5.6,-0.28205,0.00013,23.4891]
[1776313971978,36.9,74921.34,5.6,-0.28218,0.00013,23.49375]
[1776313972029,36.9,74922.21,5.6,-0.28206,0.00013,23.48948]
[1776313977065,36.9,74922.52,5.6,-0.28201,0.00013,23.48742]
[1776313981292,36.9,74922.59,5.6,-0.28199,0.00013,23.48674]
[1776313981293,36.9,74920.83,5.6,-0.28222,0.00013,23.49537]
[1776313983107,36.9,74908.84,5.6,-0.28381,0.00013,23.55479]
[1776313983949,36.9,74908.84,5.6,-0.28381,0.00013,23.55479]
[1776313984113,36.9,74908.15,5.6,-0.2839,0.00013,23.5582]
[1776313986257,36.9,74908.36,5.6,-0.28386,0.00013,23.55698]
[1776313986357,36.9,74908.04,5.6,-0.2839,0.00013,23.55839]
[1776313987632,36.9,74908.04,5.6,-0.2839,0.00013,23.55839]
[1776313997204,36.9,74912.77,5.6,-0.28332,0.00013,23.53666]
[1776313998613,36.9,74912.77,5.6,-0.28332,0.00013,23.53666]
[1776314008281,36.91,74912.02,5.6,-0.28346,0.00013,23.54218]
[1776314019358,36.92,74912.16,5.6,-0.28347,0.00013,23.53989]
[1776314025401,36.93,74912.83,5.6,-0.28341,0.00013,23.53758]
[1776314028805,36.93,74907.65,5.6,-0.2841,0.00013,23.5636]
[1776314029443,36.93,74915.56,5.6,-0.28306,0.00013,23.52472]
[1776314031001,36.93,74923.08,5.6,-0.28207,0.00013,23.48734]
[1776314031054,36.93,74923.08,5.6,-0.28207,0.00013,23.48734]
[1776314031070,36.93,74923.08,5.6,-0.28207,0.00013,23.48734]
[1776314031571,36.93,74923.08,5.6,-0.28207,0.00013,23.48734]
[1776314031640,36.93,74923.08,5.6,-0.28207,0.00013,23.48734]
[1776314031658,36.93,74933.26,5.6,-0.28073,0.00013,23.4366]
[1776314031688,36.93,74933.26,5.6,-0.28073,0.00013,23.4366]
[1776314031779,36.93,74933.26,5.6,-0.28073,0.00013,23.4366]
[1776314032114,36.93,74933.26,5.6,-0.28073,0.00013,23.4366]
[1776314032463,36.93,74941.92,5.6,-0.27959,0.00013,23.39327]
[1776314033162,36.93,74941.92,5.6,-0.27959,0.00013,23.39327]
[1776314034214,36.93,74945.8,5.6,-0.27908,0.00013,23.37381]
[1776314034286,36.93,74945.8,5.6,-0.27908,0.00013,23.37381]
[1776314038240,36.93,74948.08,5.6,-0.27879,0.00013,23.36243]
[1776314038242,36.93,74948.08,5.6,-0.27879,0.00013,23.36243]
[1776314043546,36.93,74944.45,5.6,-0.27926,0.00013,23.38076]
[1776314048580,36.93,74943.77,5.6,-0.27935,0.00013,23.38422]
[1776314053616,36.93,74942.86,5.6,-0.27947,0.00013,23.38882]
[1776314058651,36.93,74942.62,5.6,-0.27951,0.00013,23.39006]
[1776314063331,36.93,74944.57,5.6,-0.27925,0.00013,23.38032]
[1776314068721,36.93,74948.38,5.6,-0.27876,0.00013,23.36139]
[1776314068969,36.93,74948.38,5.6,-0.27876,0.00013,23.36139]
[1776314069947,36.93,74948.38,5.6,-0.27876,0.00013,23.36139]
[1776314071367,36.93,74949.2,5.6,-0.27865,0.00013,23.35731]
[1776314076778,36.93,74949.39,5.6,-0.27861,0.00013,23.35316]
[1776314080642,36.93,74949.56,5.6,-0.27859,0.00013,23.35235]
[1776314080819,36.93,74949.52,5.6,-0.2786,0.00013,23.35257]
[1776314081176,36.93,74958.8,5.6,-0.27739,0.00013,23.30585]
[1776314086848,36.94,74961.6,5.6,-0.27703,0.00013,23.29213]
[1776314089870,36.94,74963.04,5.6,-0.27685,0.00013,23.285]
[1776314094905,36.94,74968.71,5.6,-0.27612,0.00013,23.25673]
[1776314100946,36.94,74972.63,5.6,-0.27563,0.00013,23.23759]
[1776314104106,36.94,74972.67,5.6,-0.27563,0.00013,23.2376]
[1776314105493,36.94,74972.49,5.6,-0.27565,0.00013,23.23861]
[1776314106720,36.94,74972.85,5.6,-0.27561,0.00013,23.23688]
[1776314105981,36.94,74982.05,5.6,-0.27442,0.00013,23.19017]
[1776314107838,36.95,74983.34,5.6,-0.27425,0.00013,23.18374]
[1776314114409,36.95,74982.34,5.6,-0.27441,0.00013,23.1898]
[1776314118730,36.95,74983.84,5.6,-0.27423,0.00013,23.18279]
[1776314118738,36.95,74983.84,5.6,-0.27423,0.00013,23.18279]
[1776314118775,36.95,74983.84,5.6,-0.27423,0.00013,23.18279]
[1776314120079,36.96,74995.32,5.6,-0.27275,0.00013,23.12461]
[1776314125114,36.96,74994.68,5.6,-0.27286,0.00013,23.12903]
[1776314129407,36.96,74995.89,5.6,-0.27272,0.00013,23.12327]
[1776314135184,36.97,74995.32,5.6,-0.27281,0.00013,23.12451]
[1776314140297,36.97,74995.61,5.6,-0.27279,0.00013,23.12387]
[1776314146262,36.98,74995.98,5.6,-0.27278,0.00013,23.12343]
[1776314147201,36.98,74995.98,5.6,-0.27278,0.00013,23.12343]
[1776314148881,36.98,74996.46,5.6,-0.27273,0.00013,23.12139]
[1776314149592,36.98,75001.0,5.6,-0.27215,0.00013,23.09831]
[1776314150064,36.98,75001.0,5.6,-0.27215,0.00013,23.09831]
[1776314150215,36.98,75001.0,5.6,-0.27215,0.00013,23.09831]
[1776314150868,36.99,75005.84,5.6,-0.27153,0.00013,23.07355]
[1776314156331,36.99,75007.86,5.6,-0.27128,0.00013,23.0638]
[1776314161366,36.99,75008.3,5.6,-0.27124,0.00013,23.06226]
[1776314161925,36.99,75008.3,5.6,-0.27124,0.00013,23.06226]
[1776314162007,36.99,75008.3,5.6,-0.27124,0.00013,23.06226]
[1776314162034,36.99,75008.3,5.6,-0.27124,0.00013,23.06226]
[1776314162374,36.99,75002.67,5.6,-0.27197,0.00013,23.09136]
[1776314165557,36.99,74995.29,5.6,-0.27293,0.00013,23.12964]
[1776314171436,37.0,74994.35,5.6,-0.27309,0.00013,23.13576]
[1776314176472,37.0,74993.44,5.6,-0.27323,0.00013,23.14131]
[1776314181507,37.01,74996.86,5.6,-0.27281,0.00013,23.12473]
[1776314186542,37.01,74996.38,5.6,-0.27289,0.00013,23.12815]
[1776314192584,37.02,74995.58,5.6,-0.273,0.00013,23.12994]
[1776314198626,37.02,74995.38,5.6,-0.27305,0.00013,23.13204]
[1776314203661,37.03,74994.83,5.6,-0.27314,0.00013,23.13574]
[1776314209705,37.03,74995.02,5.6,-0.27314,0.00013,23.1358]
[1776314216755,37.04,74995.0,5.6,-0.27318,0.00013,23.13711]
[1776314219924,37.04,74994.82,5.6,-0.27321,0.00013,23.13854]
[1776314225818,37.05,74994.53,5.6,-0.27327,0.00013,23.14104]
[1776314230682,37.05,74991.83,5.6,-0.27364,0.00013,23.15551]
[1776314233665,37.05,74992.47,5.6,-0.27357,0.00013,23.15272]
[1776314234424,37.05,74997.81,5.6,-0.27289,0.00013,23.12579]
[1776314236769,37.05,74998.71,5.6,-0.27278,0.00013,23.12158]
[1776314241930,37.06,75002.88,5.6,-0.27227,0.00013,23.10141]
[1776314243393,37.06,75002.88,5.6,-0.27227,0.00013,23.10141]
[1776314244135,37.06,75006.61,5.6,-0.27179,0.00013,23.08251]
[1776314246647,37.06,75009.74,5.6,-0.2714,0.00013,23.06692]
[1776314246658,37.06,75009.74,5.6,-0.2714,0.00013,23.06692]
[1776314246731,37.06,75010.29,5.6,-0.27134,0.00013,23.06435]
[1776314248301,37.06,75010.8,5.6,-0.27128,0.00013,23.06192]
[1776314248378,37.06,75010.8,5.6,-0.27128,0.00013,23.06192]
[1776314248512,37.06,75010.8,5.6,-0.27128,0.00013,23.06192]
[1776314249555,37.07,75012.43,5.6,-0.27107,0.00013,23.05375]
[1776314249683,37.07,75012.43,5.6,-0.27107,0.00013,23.05375]
[1776314249691,37.07,75012.43,5.6,-0.27107,0.00013,23.05375]
[1776314249912,37.07,75012.43,5.6,-0.27107,0.00013,23.05375]
[1776314249928,37.07,75014.43,5.6,-0.27081,0.00013,23.04336]
[1776314250350,37.07,75014.43,5.6,-0.27081,0.00013,23.04336]
[1776314250626,37.07,75014.43,5.6,-0.27081,0.00013,23.04336]
[1776314250699,37.06,75023.19,5.6,-0.26969,0.00013,22.99811]
[1776314252000,37.06,75032.1,5.6,-0.26853,0.00013,22.94851]
[1776314257924,37.06,75032.15,5.6,-0.26852,0.00013,22.94831]
[1776314258379,37.06,75032.22,5.6,-0.26851,0.00013,22.94796]
[1776314260524,37.07,75023.77,5.6,-0.26959,0.00013,22.99173]
[1776314263194,37.06,75029.67,5.6,-0.26884,0.00013,22.96114]
[1776314269123,37.06,75028.97,5.6,-0.26893,0.00013,22.96482]
[1776314269939,37.06,75028.97,5.6,-0.26893,0.00013,22.96482]
[1776314270591,37.06,75028.97,5.6,-0.26893,0.00013,22.96482]
[1776314276172,37.07,75027.56,5.6,-0.26911,0.00013,22.97216]
[1776314281207,37.07,75028.67,5.6,-0.26897,0.00013,22.96647]
[1776314283258,37.07,75028.47,5.6,-0.26899,0.00013,22.96752]
[1776314284915,37.07,75028.42,5.6,-0.269,0.00013,22.9678]
[1776314285655,37.07,75028.16,5.6,-0.26904,0.00013,22.96933]
[1776314286250,37.07,75030.43,5.6,-0.26875,0.00013,22.95775]
[1776314287971,37.07,75036.72,5.6,-0.26795,0.00013,22.9252]
[1776314288625,37.07,75036.72,5.6,-0.26795,0.00013,22.9252]
[1776314293626,37.07,75041.67,5.6,-0.26733,0.00013,22.89982]
[1776314299334,37.07,75040.64,5.6,-0.26747,0.00013,22.90585]
[1776314304336,37.07,75040.88,5.6,-0.26745,0.00013,22.90498]
[1776314310709,37.08,75040.86,5.6,-0.26747,0.00013,22.90562]
[1776314316454,37.08,75040.12,5.6,-0.26755,0.00013,22.90663]
[1776314321489,37.08,75038.93,5.6,-0.26772,0.00013,22.91321]
[1776314323497,37.08,75040.13,5.6,-0.26756,0.00013,22.90705]
[1776314328538,37.08,75041.73,5.6,-0.26737,0.00013,22.89925]
[1776314331202,37.08,75041.76,5.6,-0.26737,0.00013,22.89918]
[1776314331302,37.08,75041.76,5.6,-0.26737,0.00013,22.89918]
[1776314331335,37.08,75041.76,5.6,-0.26737,0.00013,22.89918]
[1776314331556,37.08,75041.76,5.6,-0.26737,0.00013,22.89918]
[1776314333555,37.09,75049.27,5.6,-0.26642,0.00013,22.86034]
[1776314337676,37.09,75049.6,5.6,-0.26639,0.00013,22.85915]
[1776314339679,37.09,75049.61,5.6,-0.26639,0.00013,22.85923]
[1776314345657,37.09,75048.5,5.6,-0.26656,0.00013,22.86604]
[1776314350760,37.09,75050.89,5.6,-0.26627,0.00013,22.85407]
[1776314354720,37.1,75041.09,5.6,-0.26753,0.00013,22.90565]
[1776314359755,37.1,75039.14,5.6,-0.26778,0.00013,22.91614]
[1776314361570,37.1,75040.07,5.6,-0.26767,0.00013,22.91139]
[1776314366805,37.1,75042.47,5.6,-0.26737,0.00013,22.89939]
[1776314371840,37.1,75045.98,5.6,-0.26691,0.00013,22.87815]
[1776314376875,37.11,75041.71,5.6,-0.26747,0.00013,22.90089]
[1776314381910,37.11,75051.4,5.6,-0.26625,0.00013,22.85089]
[1776314386946,37.11,75052.12,5.6,-0.26617,0.00013,22.84783]
[1776314393994,37.11,75052.61,5.6,-0.26613,0.00013,22.84623]
[1776314399030,37.12,75055.01,5.6,-0.26584,0.00013,22.83439]
[1776314401984,37.12,75053.82,5.6,-0.266,0.00013,22.84102]
[1776314402520,37.12,75054.83,5.6,-0.26588,0.00013,22.83588]
[1776314407127,37.12,75060.59,5.6,-0.26516,0.00013,22.80638]
[1776314407130,37.12,75060.59,5.6,-0.26516,0.00013,22.80638]
[1776314410572,37.13,75060.63,5.6,-0.26517,0.00013,22.80666]
[1776314413572,37.13,75063.19,5.6,-0.26485,0.00013,22.79373]
[1776314419170,37.13,75063.32,5.6,-0.26486,0.00013,22.79419]
[1776314424205,37.14,75063.05,5.6,-0.26491,0.00013,22.79636]
[1776314429445,37.14,75063.05,5.6,-0.26491,0.00013,22.79636]
[1776314435157,37.14,75063.12,5.6,-0.26492,0.00013,22.79393]
[1776314438477,37.14,75063.19,5.6,-0.26492,0.00013,22.79396]
[1776314438611,37.14,75063.19,5.6,-0.26492,0.00013,22.79396]
[1776314438855,37.14,75063.19,5.6,-0.26492,0.00013,22.79396]
[1776314438881,37.14,75071.64,5.6,-0.26385,0.00013,22.74977]
[1776314440320,37.14,75082.87,5.6,-0.26242,0.00013,22.69026]
[1776314441254,37.14,75082.87,5.6,-0.26242,0.00013,22.69026]
[1776314441368,37.14,75082.87,5.6,-0.26242,0.00013,22.69026]
[1776314442369,37.14,75082.15,5.6,-0.26251,0.00013,22.69392]
[1776314449101,37.14,75081.95,5.6,-0.26252,0.00013,22.69406]
[1776314456449,37.13,75080.84,5.6,-0.26263,0.00013,22.69874]
[1776314456588,37.13,75080.84,5.6,-0.26263,0.00013,22.69874]
[1776314456714,37.13,75080.37,5.6,-0.26269,0.00013,22.70108]
[1776314458454,37.13,75063.12,5.6,-0.26488,0.00013,22.79219]
[1776314461076,37.13,75062.8,5.6,-0.26492,0.00013,22.794]
[1776314461104,37.13,75062.8,5.6,-0.26492,0.00013,22.794]
[1776314461133,37.14,75062.23,5.6,-0.265,0.00013,22.79713]
[1776314461201,37.14,75062.23,5.6,-0.265,0.00013,22.79713]
[1776314461253,37.14,75062.23,5.6,-0.265,0.00013,22.79713]
[1776314464202,37.14,75061.43,5.6,-0.26511,0.00013,22.8017]
[1776314469532,37.14,75055.78,5.6,-0.26584,0.00013,22.83188]
[1776314471708,37.14,75055.99,5.6,-0.26581,0.00013,22.83087]
[1776314471726,37.14,75055.99,5.6,-0.26581,0.00013,22.83087]
[1776314471846,37.14,75055.99,5.6,-0.26581,0.00013,22.83087]
[1776314473560,37.14,75042.55,5.6,-0.26753,0.00013,22.90107]
[1776314475479,37.14,75042.11,5.6,-0.26758,0.00013,22.90337]
[1776314478675,37.14,75039.64,5.6,-0.2679,0.00013,22.91624]
[1776314479110,37.14,75039.64,5.6,-0.2679,0.00013,22.91624]
[1776314479672,37.14,75039.56,5.6,-0.26791,0.00013,22.91666]
[1776314481616,37.14,75050.61,5.6,-0.2665,0.00013,22.85931]
[1776314483739,37.14,75050.68,5.6,-0.2665,0.00013,22.85903]
[1776314489672,37.14,75051.36,5.6,-0.26642,0.00013,22.85606]
[1776314494272,37.15,75048.55,5.6,-0.26677,0.00013,22.86756]
[1776314494277,37.15,75048.55,5.6,-0.26677,0.00013,22.86756]
[1776314497137,37.15,75046.96,5.6,-0.26697,0.00013,22.87597]
[1776314506790,37.15,75051.64,5.6,-0.2664,0.00013,22.85236]
[1776314511826,37.15,75053.12,5.6,-0.26622,0.00013,22.84511]
[1776314516860,37.15,75055.28,5.6,-0.26595,0.00013,22.83433]
[1776314521896,37.16,75055.12,5.6,-0.26599,0.00013,22.83571]
[1776314526930,37.16,75057.46,5.6,-0.2657,0.00013,22.82403]
[1776314531966,37.16,75060.29,5.6,-0.26536,0.00013,22.80988]
[1776314537001,37.16,75061.51,5.6,-0.26522,0.00013,22.80419]
[1776314538712,37.17,75062.13,5.6,-0.26514,0.00013,22.80108]
[1776314539133,37.17,75062.13,5.6,-0.26514,0.00013,22.80108]
[1776314540799,37.17,75064.77,5.6,-0.26482,0.00013,22.78756]
[1776314542160,37.17,75064.8,5.6,-0.26482,0.00013,22.78756]
[1776314548899,37.17,75064.23,5.6,-0.26491,0.00013,22.79158]
[1776314554120,37.18,75064.16,5.6,-0.26492,0.00013,22.78932]
[1776314554904,37.18,75064.16,5.6,-0.26492,0.00013,22.78932]
[1776314558604,37.18,75067.96,5.6,-0.26445,0.00013,22.77016]
[1776314558644,37.18,75067.96,5.6,-0.26445,0.00013,22.77016]
[1776314561369,37.18,75080.25,5.6,-0.26291,0.00013,22.70597]
[1776314562263,37.18,75080.25,5.6,-0.26291,0.00013,22.70597]
[1776314562280,37.18,75080.65,5.6,-0.26287,0.00013,22.70409]
[1776314562509,37.18,75080.65,5.6,-0.26287,0.00013,22.70409]
[1776314562583,37.18,75080.65,5.6,-0.26287,0.00013,22.70409]
[1776314562597,37.18,75080.65,5.6,-0.26287,0.00013,22.70409]
[1776314562624,37.18,75080.65,5.6,-0.26287,0.00013,22.70409]
[1776314562791,37.18,75080.65,5.6,-0.26287,0.00013,22.70409]
[1776314563185,37.18,75099.03,5.6,-0.26056,0.00013,22.6072]
[1776314563392,37.18,75099.03,5.6,-0.26056,0.00013,22.6072]
[1776314563523,37.18,75099.03,5.6,-0.26056,0.00013,22.6072]
[1776314564028,37.18,75099.03,5.6,-0.26056,0.00013,22.6072]
[1776314564087,37.18,75099.03,5.6,-0.26056,0.00013,22.6072]
[1776314564253,37.18,75105.06,5.6,-0.2598,0.00013,22.57502]
[1776314565963,37.18,75105.02,5.6,-0.2598,0.00013,22.57517]
[1776314566210,37.18,75114.0,5.6,-0.25868,0.00012,22.52733]
[1776314566296,37.18,75114.0,5.6,-0.25868,0.00012,22.52733]
[1776314566500,37.18,75114.0,5.6,-0.25868,0.00012,22.52733]
[1776314567214,37.18,75123.35,5.6,-0.25751,0.00012,22.47735]
[1776314570014,37.18,75122.8,5.6,-0.25758,0.00012,22.48048]
[1776314570261,37.18,75131.46,5.6,-0.25651,0.00012,22.43407]
[1776314570556,37.18,75131.46,5.6,-0.25651,0.00012,22.43407]
[1776314570666,37.18,75131.46,5.6,-0.25651,0.00012,22.43407]
[1776314570699,37.18,75131.46,5.6,-0.25651,0.00012,22.43407]
[1776314571048,37.18,75131.46,5.6,-0.25651,0.00012,22.43407]
[1776314571114,37.18,75131.46,5.6,-0.25651,0.00012,22.43407]
[1776314571245,37.18,75145.04,5.6,-0.25482,0.00012,22.36107]
[1776314571671,37.18,75145.04,5.6,-0.25482,0.00012,22.36107]
[1776314571801,37.18,75145.04,5.6,-0.25482,0.00012,22.36107]
[1776314572048,37.18,75145.04,5.6,-0.25482,0.00012,22.36107]
[1776314572617,37.18,75145.04,5.6,-0.25482,0.00012,22.3612]
[1776314572636,37.18,75145.04,5.6,-0.25482,0.00012,22.3612]
[1776314572659,37.18,75145.04,5.6,-0.25482,0.00012,22.3612]
[1776314573225,37.18,75145.04,5.6,-0.25482,0.00012,22.3612]
[1776314573238,37.18,75145.04,5.6,-0.25482,0.00012,22.3612]
[1776314573647,37.18,75145.82,5.6,-0.25473,0.00012,22.35721]
[1776314574273,37.18,75145.57,5.6,-0.25477,0.00012,22.35879]
[1776314576944,37.19,75156.25,5.6,-0.25346,0.00012,22.30155]
[1776314577188,37.19,75156.25,5.6,-0.25346,0.00012,22.30155]
[1776314577253,37.19,75156.25,5.6,-0.25346,0.00012,22.30155]
[1776314577993,37.19,75150.97,5.6,-0.25412,0.00012,22.33041]
[1776314578055,37.19,75155.38,5.6,-0.25358,0.00012,22.30682]
[1776314579492,37.19,75163.7,5.6,-0.25255,0.00012,22.26158]
[1776314579924,37.19,75163.7,5.6,-0.25255,0.00012,22.26158]
[1776314580031,37.19,75163.7,5.6,-0.25255,0.00012,22.26158]
[1776314580129,37.19,75163.41,5.6,-0.25258,0.00012,22.26308]
[1776314581910,37.19,75163.21,5.6,-0.25261,0.00012,22.26451]
[1776314587374,37.2,75164.09,5.6,-0.25256,0.00012,22.26209]
[1776314589339,37.2,75164.73,5.6,-0.25249,0.00012,22.25896]
[1776314589372,37.2,75164.73,5.6,-0.25249,0.00012,22.25896]
[1776314589411,37.2,75164.73,5.6,-0.25249,0.00012,22.25896]
[1776314589577,37.2,75164.73,5.6,-0.25249,0.00012,22.25896]
[1776314589723,37.2,75164.73,5.6,-0.25249,0.00012,22.25896]
[1776314589885,37.2,75169.73,5.6,-0.25188,0.00012,22.23214]
[1776314590951,37.2,75182.03,5.6,-0.25036,0.00012,22.16507]
[1776314593058,37.2,75185.92,5.6,-0.24989,0.00012,22.14385]
[1776314593240,37.2,75185.92,5.6,-0.24989,0.00012,22.14385]
[1776314595084,37.2,75181.38,5.6,-0.25045,0.00012,22.16875]
[1776314595632,37.2,75180.96,5.6,-0.2505,0.00012,22.17108]
[1776314596105,37.2,75180.96,5.6,-0.2505,0.00012,22.17108]
[1776314597964,37.2,75175.07,5.6,-0.25122,0.00012,22.20324]
[1776314598037,37.2,75167.37,5.6,-0.25217,0.00012,22.24513]
[1776314599725,37.2,75165.43,5.6,-0.25242,0.00012,22.25603]
[1776314599797,37.2,75165.43,5.6,-0.25242,0.00012,22.25603]
[1776314602470,37.21,75155.13,5.6,-0.25372,0.00012,22.31321]
[1776314606532,37.21,75147.55,5.6,-0.25467,0.00012,22.35495]
[1776314612041,37.22,75145.44,5.6,-0.25494,0.00012,22.36401]
[1776314617575,37.22,75147.28,5.6,-0.25475,0.00012,22.3558]
[1776314618316,37.22,75147.28,5.6,-0.25475,0.00012,22.3558]
[1776314623617,37.23,75145.35,5.6,-0.25502,0.00012,22.36763]
[1776314627684,37.23,75143.6,5.6,-0.25525,0.00012,22.37776]
[1776314633688,37.24,75135.63,5.6,-0.25627,0.00012,22.42198]
[1776314638722,37.24,75134.98,5.6,-0.25637,0.00012,22.42638]
[1776314639419,37.24,75134.98,5.6,-0.25637,0.00012,22.42638]
[1776314641830,37.24,75133.69,5.6,-0.25654,0.00012,22.43363]
[1776314644764,37.25,75124.38,5.6,-0.25771,0.00012,22.48405]
[1776314649799,37.25,75121.38,5.6,-0.25809,0.00012,22.50053]
[1776314654834,37.25,75124.89,5.6,-0.25766,0.00012,22.48224]
[1776314657007,37.25,75124.83,5.6,-0.25767,0.00012,22.48266]
[1776314658863,37.25,75133.83,5.6,-0.25656,0.00012,22.43484]
[1776314663447,37.25,75134.77,5.6,-0.25646,0.00012,22.43037]
[1776314664854,37.25,75134.93,5.6,-0.25644,0.00012,22.42965]
[1776314669417,37.26,75134.58,5.6,-0.2565,0.00012,22.4322]
[1776314674975,37.26,75137.46,5.6,-0.25614,0.00012,22.41405]
[1776314680012,37.26,75137.63,5.6,-0.25613,0.00012,22.4138]
[1776314685197,37.26,75135.04,5.6,-0.25646,0.00012,22.42815]
[1776314687510,37.27,75134.26,5.6,-0.25657,0.00012,22.43262]
[1776314693103,37.27,75131.23,5.6,-0.25695,0.00012,22.44932]
[1776314698138,37.27,75128.57,5.6,-0.25729,0.00012,22.46387]
[1776314700376,37.27,75128.58,5.6,-0.25729,0.00012,22.46387]
[1776314700477,37.27,75128.54,5.6,-0.2573,0.00012,22.46414]
[1776314700535,37.27,75128.54,5.6,-0.2573,0.00012,22.46414]
[1776314700565,37.27,75128.54,5.6,-0.2573,0.00012,22.46414]
[1776314700857,37.27,75128.54,5.6,-0.2573,0.00012,22.46414]
[1776314701033,37.27,75128.54,5.6,-0.2573,0.00012,22.46414]
[1776314701074,37.27,75128.54,5.6,-0.2573,0.00012,22.46414]
[1776314701248,37.27,75128.54,5.6,-0.2573,0.00012,22.46414]
[1776314701293,37.27,75109.85,5.6,-0.25963,0.00012,22.56369]
[1776314701472,37.27,75109.85,5.6,-0.25963,0.00012,22.56369]
[1776314702167,37.27,75092.63,5.6,-0.26178,0.00013,22.65468]
[1776314703822,37.27,75096.54,5.6,-0.26129,0.00013,22.63391]
[1776314704073,37.27,75096.54,5.6,-0.26129,0.00013,22.63391]
[1776314704369,37.27,75096.54,5.6,-0.26129,0.00013,22.63391]
[1776314705266,37.27,75099.93,5.6,-0.26086,0.00013,22.61589]
[1776314705382,37.27,75099.93,5.6,-0.26086,0.00013,22.61589]
[1776314705487,37.27,75101.1,5.6,-0.26071,0.00013,22.60959]
[1776314705614,37.27,75101.1,5.6,-0.26071,0.00013,22.60959]
[1776314708209,37.27,75118.8,5.6,-0.2585,0.00012,22.51552]
[1776314711232,37.27,75119.76,5.6,-0.25838,0.00012,22.5104]
[1776314711447,37.27,75119.76,5.6,-0.25838,0.00012,22.51041]
[1776314714913,37.27,75117.84,5.6,-0.25862,0.00012,22.52068]
[1776314718971,37.27,75114.53,5.6,-0.25903,0.00012,22.53829]
[1776314721305,37.27,75110.71,5.6,-0.25951,0.00012,22.55854]
[1776314721320,37.27,75110.71,5.6,-0.25951,0.00012,22.55854]
[1776314721367,37.27,75110.71,5.6,-0.25951,0.00012,22.55854]
[1776314721375,37.27,75110.71,5.6,-0.25951,0.00012,22.55854]
[1776314721533,37.27,75110.71,5.6,-0.25951,0.00012,22.55854]
[1776314721573,37.27,75110.71,5.6,-0.25951,0.00012,22.55854]
[1776314721632,37.27,75109.6,5.6,-0.25964,0.00012,22.5644]
[1776314721675,37.27,75109.6,5.6,-0.25964,0.00012,22.5644]
[1776314721678,37.27,75109.6,5.6,-0.25964,0.00012,22.5644]
[1776314722044,37.27,75109.6,5.6,-0.25964,0.00012,22.5644]
[1776314722062,37.27,75109.6,5.6,-0.25964,0.00012,22.5644]
[1776314722124,37.27,75109.6,5.6,-0.25964,0.00012,22.5644]
[1776314722278,37.27,75109.6,5.6,-0.25964,0.00012,22.5644]
[1776314722314,37.27,75055.04,5.6,-0.26651,0.00013,22.8507]
[1776314722705,37.27,75055.04,5.6,-0.26651,0.00013,22.8507]
[1776314722721,37.27,75055.04,5.6,-0.26651,0.00013,22.8507]
[1776314722795,37.27,75055.04,5.6,-0.26651,0.00013,22.8507]
[1776314723244,37.27,75055.04,5.6,-0.26651,0.00013,22.8507]
[1776314723321,37.27,75031.83,5.6,-0.26946,0.00013,22.97054]
[1776314723497,37.27,75031.83,5.6,-0.26946,0.00013,22.97054]
[1776314723802,37.27,75031.83,5.6,-0.26946,0.00013,22.97054]
[1776314723816,37.27,75031.83,5.6,-0.26946,0.00013,22.97054]
[1776314723832,37.27,75031.83,5.6,-0.26946,0.00013,22.97054]
[1776314723915,37.27,75031.83,5.6,-0.26946,0.00013,22.97054]
[1776314724338,37.27,75032.21,5.6,-0.2694,0.00013,22.96825]
[1776314724522,37.27,75032.21,5.6,-0.2694,0.00013,22.96825]
[1776314726285,37.27,75037.35,5.6,-0.26875,0.00013,22.94207]
[1776314726414,37.27,75037.35,5.6,-0.26875,0.00013,22.94207]
[1776314726455,37.27,75039.93,5.6,-0.26844,0.00013,22.92935]
[1776314726499,37.27,75039.93,5.6,-0.26844,0.00013,22.92935]
[1776314728153,37.27,75041.34,5.6,-0.26826,0.00013,22.92208]
[1776314729627,37.27,75035.51,5.6,-0.269,0.00013,22.95205]
[1776314735410,37.27,75038.04,5.6,-0.26865,0.00013,22.93527]
[1776314739346,37.27,75038.05,5.6,-0.26864,0.00013,22.93514]
[1776314744476,37.27,75037.89,5.6,-0.26866,0.00013,22.9357]
[1776314747528,37.27,75036.12,5.6,-0.26888,0.00013,22.94474]
[1776314753539,37.26,75030.7,5.6,-0.26957,0.00013,22.97236]
[1776314758905,37.26,75029.2,5.6,-0.26975,0.00013,22.97989]
[1776314759564,37.26,75029.38,5.6,-0.26973,0.00013,22.97893]
[1776314760020,37.26,75029.38,5.6,-0.26973,0.00013,22.97893]
[1776314761159,37.26,75031.41,5.6,-0.26947,0.00013,22.96846]
[1776314762411,37.26,75035.74,5.6,-0.26892,0.00013,22.94616]
[1776314762521,37.26,75035.74,5.6,-0.26892,0.00013,22.94616]
[1776314763505,37.26,75036.17,5.6,-0.26886,0.00013,22.94394]
[1776314762602,37.26,75043.53,5.6,-0.26793,0.00013,22.90598]
[1776314764616,37.26,75054.6,5.6,-0.26651,0.00013,22.84802]
[1776314769423,37.26,75057.24,5.6,-0.26615,0.00013,22.83349]
[1776314769524,37.25,75057.11,5.6,-0.26616,0.00013,22.83364]
[1776314773537,37.25,75057.81,5.6,-0.26606,0.00013,22.82973]
[1776314776732,37.25,75057.58,5.6,-0.26609,0.00013,22.83062]
[1776314777566,37.25,75057.42,5.6,-0.2661,0.00013,22.83135]
[1776314782741,37.25,75063.85,5.6,-0.26528,0.00013,22.79733]
[1776314787777,37.25,75068.12,5.6,-0.26473,0.00013,22.7746]
[1776314795219,37.25,75070.36,5.6,-0.26442,0.00013,22.75915]
[1776314801880,37.24,75071.23,5.6,-0.26429,0.00013,22.75384]
[1776314806910,37.24,75072.22,5.6,-0.26415,0.00013,22.74821]
[1776314814967,37.24,75071.4,5.6,-0.26424,0.00013,22.75173]
[1776314820013,37.24,75071.33,5.6,-0.26424,0.00013,22.75156]
[1776314825040,37.23,75076.06,5.6,-0.26363,0.00013,22.72628]
[1776314831692,37.23,75076.19,5.6,-0.2636,0.00013,22.72521]
[1776314831710,37.23,75076.19,5.6,-0.2636,0.00013,22.72521]
[1776314832014,37.23,75076.19,5.6,-0.2636,0.00013,22.72521]
[1776314832071,37.23,75076.19,5.6,-0.2636,0.00013,22.72521]
[1776314832205,37.23,75076.19,5.6,-0.2636,0.00013,22.72521]
[1776314832353,37.23,75076.19,5.6,-0.2636,0.00013,22.72521]
[1776314832423,37.23,75076.19,5.6,-0.2636,0.00013,22.72521]
[1776314832524,37.23,75085.87,5.6,-0.26238,0.00013,22.67404]
[1776314832969,37.23,75085.87,5.6,-0.26238,0.00013,22.67404]
[1776314833194,37.23,75085.87,5.6,-0.26238,0.00013,22.67404]
[1776314833295,37.23,75094.32,5.6,-0.26131,0.00013,22.62925]
[1776314833808,37.23,75094.32,5.6,-0.26131,0.00013,22.62925]
[1776314833893,37.23,75094.32,5.6,-0.26131,0.00013,22.62925]
[1776314835899,37.23,75094.25,5.6,-0.26131,0.00013,22.62927]
[1776314841152,37.22,75094.28,5.6,-0.26129,0.00013,22.62814]
[1776314844173,37.22,75085.07,5.6,-0.26243,0.00013,22.67623]
[1776314848351,37.22,75079.22,5.6,-0.26315,0.00013,22.70636]
[1776314848450,37.22,75079.27,5.6,-0.26314,0.00013,22.70587]
[1776314849422,37.22,75079.27,5.6,-0.26314,0.00013,22.70587]
[1776314855250,37.22,75077.94,5.6,-0.26329,0.00013,22.70921]
[1776314858052,37.22,75077.46,5.6,-0.26334,0.00013,22.71169]
[1776314858060,37.22,75077.46,5.6,-0.26334,0.00013,22.71169]
[1776314858103,37.22,75077.46,5.6,-0.26334,0.00013,22.71169]
[1776314858283,37.22,75077.46,5.6,-0.26334,0.00013,22.71169]
[1776314858406,37.22,75077.46,5.6,-0.26334,0.00013,22.71169]
[1776314858492,37.22,75077.46,5.6,-0.26334,0.00013,22.71169]
[1776314858520,37.22,75060.68,5.6,-0.26547,0.00013,22.79948]
[1776314858680,37.22,75060.68,5.6,-0.26547,0.00013,22.79948]
[1776314858822,37.22,75060.68,5.6,-0.26547,0.00013,22.79948]
[1776314858950,37.22,75060.68,5.6,-0.26547,0.00013,22.79948]
[1776314859279,37.22,75037.04,5.6,-0.26847,0.00013,22.92207]
[1776314859810,37.22,75037.04,5.6,-0.26847,0.00013,22.92207]
[1776314859852,37.22,75037.04,5.6,-0.26847,0.00013,22.92207]
[1776314859879,37.22,75037.04,5.6,-0.26847,0.00013,22.92207]
[1776314860499,37.22,75037.04,5.6,-0.26847,0.00013,22.92207]
[1776314860583,37.21,75029.32,5.6,-0.26943,0.00013,22.96119]
[1776314860657,37.21,75029.32,5.6,-0.26943,0.00013,22.96119]
[1776314861068,37.21,75029.32,5.6,-0.26943,0.00013,22.96119]
[1776314861293,37.21,75031.05,5.6,-0.26921,0.00013,22.95228]
[1776314862014,37.21,75031.05,5.6,-0.26921,0.00013,22.95228]
[1776314862307,37.21,75031.05,5.6,-0.26921,0.00013,22.95228]
[1776314862845,37.21,75023.66,5.6,-0.27016,0.00013,22.99057]
[1776314862847,37.21,75023.66,5.6,-0.27016,0.00013,22.99057]
[1776314862871,37.21,75023.66,5.6,-0.27016,0.00013,22.99057]
[1776314863102,37.21,75023.66,5.6,-0.27016,0.00013,22.99057]
[1776314863673,37.22,75017.35,5.6,-0.27098,0.00013,23.02316]
[1776314863855,37.22,75017.35,5.6,-0.27098,0.00013,23.02316]
[1776314863863,37.22,75017.35,5.6,-0.27098,0.00013,23.02316]
[1776314863895,37.22,75017.35,5.6,-0.27098,0.00013,23.02316]
[1776314863936,37.22,75017.35,5.6,-0.27098,0.00013,23.02316]
[1776314864065,37.22,75017.35,5.6,-0.27098,0.00013,23.02316]
[1776314864525,37.22,75017.35,5.6,-0.27098,0.00013,23.02316]
[1776314864414,37.22,74988.72,5.6,-0.27466,0.00013,23.16906]
[1776314864902,37.22,74988.72,5.6,-0.27466,0.00013,23.16906]
[1776314865100,37.22,74988.72,5.6,-0.27466,0.00013,23.16906]
[1776314865299,37.22,74988.72,5.6,-0.27466,0.00013,23.16906]
[1776314865518,37.22,74988.72,5.6,-0.27466,0.00013,23.16906]
[1776314865619,37.22,74988.72,5.6,-0.27466,0.00013,23.16906]
[1776314865558,37.22,74958.51,5.6,-0.27857,0.00013,23.3208]
[1776314865738,37.22,74958.51,5.6,-0.27857,0.00013,23.3208]
[1776314865925,37.22,74958.51,5.6,-0.27857,0.00013,23.3208]
[1776314866365,37.22,74958.51,5.6,-0.27857,0.00013,23.3208]
[1776314866412,37.22,74958.51,5.6,-0.27857,0.00013,23.3208]
[1776314866451,37.22,74958.51,5.6,-0.27857,0.00013,23.3208]
[1776314866504,37.22,74954.9,5.6,-0.27904,0.00013,23.3387]
[1776314866844,37.22,74954.9,5.6,-0.27904,0.00013,23.3387]
[1776314868566,37.21,74953.08,5.6,-0.27927,0.00013,23.34754]
[1776314869084,37.21,74953.9,5.6,-0.27916,0.00013,23.34346]
[1776314869164,37.21,74953.9,5.6,-0.27916,0.00013,23.34346]
[1776314869426,37.21,74953.9,5.6,-0.27916,0.00013,23.34346]
[1776314869441,37.21,74953.9,5.6,-0.27916,0.00013,23.34346]
[1776314869535,37.21,74953.9,5.6,-0.27916,0.00013,23.34346]
[1776314869549,37.21,74953.9,5.6,-0.27916,0.00013,23.34346]
[1776314869580,37.21,74953.9,5.6,-0.27916,0.00013,23.34346]
[1776314869600,37.21,74945.12,5.6,-0.28031,0.00013,23.38695]
[1776314870627,37.21,74945.12,5.6,-0.28031,0.00013,23.38695]
[1776314870662,37.21,74941.7,5.6,-0.28075,0.00013,23.40374]
[1776314871408,37.21,74931.5,5.6,-0.28208,0.00013,23.45391]
[1776314872109,37.21,74931.5,5.6,-0.28208,0.00013,23.45391]
[1776314872608,37.21,74931.5,5.6,-0.28208,0.00013,23.45391]
[1776314872686,37.21,74928.27,5.6,-0.28249,0.00013,23.46958]
[1776314872779,37.21,74928.27,5.6,-0.28249,0.00013,23.46958]
[1776314872837,37.21,74928.27,5.6,-0.28249,0.00013,23.46958]
[1776314873246,37.21,74928.27,5.6,-0.28249,0.00013,23.46958]
[1776314873422,37.21,74916.45,5.6,-0.28404,0.00013,23.5273]
[1776314873688,37.21,74916.45,5.6,-0.28404,0.00013,23.5273]
[1776314873770,37.21,74916.45,5.6,-0.28404,0.00013,23.5273]
[1776314874054,37.21,74916.45,5.6,-0.28404,0.00013,23.5273]
[1776314874612,37.21,74916.45,5.6,-0.28404,0.00013,23.5273]
[1776314874629,37.21,74910.16,5.6,-0.28485,0.00013,23.55757]
[1776314876444,37.21,74920.19,5.6,-0.28353,0.00013,23.50827]
[1776314877889,37.21,74923.81,5.6,-0.28305,0.00013,23.49024]
[1776314880471,37.2,74933.63,5.6,-0.28174,0.00013,23.44121]
[1776314884181,37.2,74938.98,5.6,-0.28103,0.00013,23.41421]
[1776314884778,37.2,74940.5,5.6,-0.28083,0.00013,23.40652]
[1776314886943,37.18,74944.98,5.6,-0.28017,0.00013,23.38127]
[1776314892556,37.16,74941.4,5.6,-0.28055,0.00013,23.3955]
[1776314897342,37.16,74941.66,5.6,-0.2805,0.00013,23.39367]
[1776314902314,37.16,74948.21,5.6,-0.27963,0.00013,23.36043]
[1776314902922,37.16,74949.23,5.6,-0.27949,0.00013,23.35525]
[1776314906038,37.16,74948.4,5.6,-0.27959,0.00013,23.3591]
[1776314911689,37.15,74941.49,5.6,-0.28046,0.00013,23.38932]
[1776314913761,37.15,74940.73,5.6,-0.28055,0.00013,23.39296]
[1776314914248,37.15,74940.73,5.6,-0.28055,0.00013,23.39296]
[1776314914272,37.15,74940.73,5.6,-0.28055,0.00013,23.39296]
[1776314914298,37.15,74940.73,5.6,-0.28055,0.00013,23.39296]
[1776314914413,37.15,74940.73,5.6,-0.28055,0.00013,23.39296]
[1776314914537,37.15,74940.73,5.6,-0.28055,0.00013,23.39296]
[1776314914672,37.15,74937.32,5.6,-0.28099,0.00013,23.40974]
[1776314914711,37.15,74921.86,5.6,-0.28302,0.00013,23.48599]
[1776314915960,37.15,74910.73,5.6,-0.28448,0.00013,23.54027]
[1776314918125,37.15,74908.49,5.6,-0.28476,0.00013,23.55099]
[1776314923121,37.14,74903.79,5.6,-0.28535,0.00013,23.57275]
[1776314925133,37.14,74901.59,5.6,-0.28563,0.00013,23.58296]
[1776314929689,37.14,74899.81,5.6,-0.28584,0.00013,23.59054]
[1776314938882,37.12,74900.5,5.6,-0.28567,0.00013,23.58419]
[1776314939803,37.12,74900.5,5.6,-0.28567,0.00013,23.58419]
[1776314941002,37.12,74899.56,5.6,-0.28579,0.00013,23.58849]
[1776314941027,37.12,74899.56,5.6,-0.28579,0.00013,23.58849]
[1776314941040,37.12,74899.56,5.6,-0.28579,0.00013,23.58849]
[1776314941349,37.12,74899.56,5.6,-0.28579,0.00013,23.58849]
[1776314941349,37.12,74899.56,5.6,-0.28579,0.00013,23.58849]
[1776314941420,37.12,74899.56,5.6,-0.28579,0.00013,23.58849]
[1776314942077,37.12,74898.54,5.6,-0.28592,0.00013,23.59338]
[1776314942108,37.12,74898.54,5.6,-0.28592,0.00013,23.59338]
[1776314942286,37.12,74898.54,5.6,-0.28592,0.00013,23.59338]
[1776314942667,37.12,74898.54,5.6,-0.28592,0.00013,23.59338]
[1776314942682,37.12,74867.43,5.6,-0.29004,0.00013,23.7434]
[1776314942819,37.12,74867.43,5.6,-0.29004,0.00013,23.7434]
[1776314942851,37.12,74867.43,5.6,-0.29004,0.00013,23.7434]
[1776314943367,37.12,74867.43,5.6,-0.29004,0.00013,23.7434]
[1776314943425,37.12,74867.43,5.6,-0.29004,0.00013,23.7434]
[1776314943552,37.12,74867.43,5.6,-0.29004,0.00013,23.7434]
[1776314943606,37.12,74845.43,5.6,-0.29298,0.00013,23.84818]
[1776314944580,37.12,74845.43,5.6,-0.29298,0.00013,23.84818]
[1776314944861,37.12,74839.7,5.6,-0.29374,0.00013,23.87526]
[1776314945579,37.12,74839.7,5.6,-0.29374,0.00013,23.87526]
[1776314945728,37.12,74836.61,5.6,-0.29416,0.00013,23.8898]
[1776314946728,37.12,74830.21,5.6,-0.29501,0.00013,23.91985]
[1776314948227,37.12,74829.56,5.6,-0.2951,0.00013,23.92285]
[1776314949488,37.12,74829.71,5.6,-0.29508,0.00013,23.9221]
[1776314949815,37.12,74829.35,5.6,-0.29513,0.00013,23.92375]
[1776314949871,37.12,74829.35,5.6,-0.29513,0.00013,23.92375]
[1776314951306,37.12,74828.65,5.6,-0.29522,0.00013,23.92698]
[1776314952864,37.12,74828.17,5.6,-0.29528,0.00013,23.92913]
[1776314954448,37.12,74826.39,5.6,-0.29552,0.00013,23.93741]
[1776314954496,37.12,74826.39,5.6,-0.29552,0.00013,23.93741]
[1776314954589,37.12,74826.39,5.6,-0.29552,0.00013,23.93741]
[1776314954603,37.12,74826.39,5.6,-0.29552,0.00013,23.93741]
[1776314954684,37.12,74826.39,5.6,-0.29552,0.00013,23.93741]
[1776314954693,37.12,74826.39,5.6,-0.29552,0.00013,23.93741]
[1776314954694,37.12,74826.39,5.6,-0.29552,0.00013,23.93741]
[1776314954772,37.12,74822.98,5.6,-0.29597,0.00013,23.95329]
[1776314954833,37.12,74822.98,5.6,-0.29597,0.00013,23.95329]
[1776314955176,37.12,74822.98,5.6,-0.29597,0.00013,23.95329]
[1776314955431,37.12,74822.98,5.6,-0.29597,0.00013,23.95329]
[1776314955449,37.12,74822.98,5.6,-0.29597,0.00013,23.95329]
[1776314955643,37.12,74822.98,5.6,-0.29597,0.00013,23.95329]
[1776314955655,37.12,74807.99,5.6,-0.29799,0.00013,24.02292]
[1776314955780,37.12,74807.99,5.6,-0.29799,0.00013,24.02292]
[1776314956186,37.12,74807.99,5.6,-0.29799,0.00013,24.02292]
[1776314956630,37.12,74807.99,5.6,-0.29799,0.00013,24.02292]
[1776314956707,37.12,74807.99,5.6,-0.29799,0.00013,24.02292]
[1776314956707,37.12,74807.99,5.6,-0.29799,0.00013,24.02292]
[1776314956717,37.12,74807.99,5.6,-0.29799,0.00013,24.02292]
[1776314956670,37.11,74791.47,5.6,-0.30022,0.00014,24.09892]
[1776314956848,37.11,74791.47,5.6,-0.30022,0.00014,24.09892]
[1776314956859,37.11,74791.47,5.6,-0.30022,0.00014,24.09892]
[1776314957107,37.11,74791.47,5.6,-0.30022,0.00014,24.09892]
[1776314957469,37.11,74791.47,5.6,-0.30022,0.00014,24.09892]
[1776314957545,37.11,74775.66,5.6,-0.30235,0.00014,24.17088]
[1776314958957,37.11,74774.17,5.6,-0.30255,0.00014,24.17762]
[1776314959006,37.11,74774.17,5.6,-0.30255,0.00014,24.17762]
[1776314959141,37.11,74774.17,5.6,-0.30255,0.00014,24.17762]
[1776314959285,37.11,74774.17,5.6,-0.30255,0.00014,24.17762]
[1776314959305,37.11,74774.17,5.6,-0.30255,0.00014,24.17762]
[1776314959643,37.11,74780.45,5.6,-0.3017,0.00014,24.14904]
[1776314961047,37.11,74768.35,5.6,-0.30334,0.00014,24.20397]
[1776314966081,37.11,74764.12,5.6,-0.30391,0.00014,24.22281]
[1776314967739,37.11,74764.12,5.6,-0.30391,0.00014,24.22281]
[1776314971748,37.11,74757.85,5.6,-0.30474,0.00014,24.24734]
[1776314976508,37.11,74762.39,5.6,-0.30411,0.00014,24.22661]
[1776314979055,37.11,74755.24,5.6,-0.30508,0.00014,24.25858]
[1776314980279,37.11,74751.63,5.6,-0.30557,0.00014,24.27467]
[1776314981931,37.1,74755.97,5.6,-0.30497,0.00014,24.255]
[1776314985477,37.1,74762.26,5.6,-0.30411,0.00014,24.22646]
[1776314985604,37.1,74762.26,5.6,-0.30411,0.00014,24.22646]
[1776314985718,37.1,74762.26,5.6,-0.30411,0.00014,24.22646]
[1776314985676,37.1,74763.21,5.6,-0.30398,0.00014,24.22211]
[1776314986375,37.1,74763.21,5.6,-0.30398,0.00014,24.22211]
[1776314986413,37.1,74763.21,5.6,-0.30398,0.00014,24.22211]
[1776314986476,37.1,74781.96,5.6,-0.30143,0.00014,24.13697]
[1776314986899,37.1,74781.96,5.6,-0.30143,0.00014,24.13697]
[1776314987167,37.1,74781.96,5.6,-0.30143,0.00014,24.13697]
[1776314987236,37.1,74801.41,5.6,-0.2988,0.00014,24.04771]
[1776314987788,37.1,74801.41,5.6,-0.2988,0.00014,24.04771]
[1776314987854,37.1,74801.41,5.6,-0.2988,0.00014,24.04771]
[1776314987907,37.1,74801.41,5.6,-0.2988,0.00014,24.04771]
[1776314987918,37.1,74801.41,5.6,-0.2988,0.00014,24.04771]
[1776314987941,37.1,74801.41,5.6,-0.2988,0.00014,24.04771]
[1776314988241,37.1,74804.85,5.6,-0.29833,0.00013,24.03192]
[1776314988949,37.1,74804.85,5.6,-0.29833,0.00013,24.03192]
[1776314989381,37.1,74804.85,5.6,-0.29833,0.00013,24.03192]
[1776314989385,37.1,74804.85,5.6,-0.29833,0.00013,24.03192]
[1776314989414,37.1,74804.85,5.6,-0.29833,0.00013,24.03192]
[1776314989428,37.1,74804.85,5.6,-0.29833,0.00013,24.03192]
[1776314989440,37.1,74804.85,5.6,-0.29833,0.00013,24.03192]
[1776314989851,37.1,74806.06,5.6,-0.29817,0.00013,24.02618]
[1776314990458,37.1,74806.06,5.6,-0.29817,0.00013,24.02618]
[1776314990580,37.1,74806.06,5.6,-0.29817,0.00013,24.02618]
[1776314990669,37.1,74828.63,5.6,-0.29513,0.00013,23.92089]
[1776314991043,37.1,74828.63,5.6,-0.29513,0.00013,23.92089]
[1776314991058,37.1,74828.63,5.6,-0.29513,0.00013,23.92089]
[1776314991097,37.1,74828.63,5.6,-0.29513,0.00013,23.92089]
[1776314991101,37.1,74828.63,5.6,-0.29513,0.00013,23.92089]
[1776314991260,37.1,74828.63,5.6,-0.29513,0.00013,23.92089]
[1776314991411,37.1,74828.63,5.6,-0.29513,0.00013,23.92089]
[1776314991437,37.1,74828.63,5.6,-0.29513,0.00013,23.92089]
[1776314991494,37.1,74828.63,5.6,-0.29513,0.00013,23.92089]
[1776314991938,37.1,74834.77,5.6,-0.2943,0.00013,23.89202]
[1776314992127,37.1,74834.77,5.6,-0.2943,0.00013,23.89202]
[1776314993052,37.1,74828.37,5.6,-0.29516,0.00013,23.92208]
[1776314993234,37.1,74828.37,5.6,-0.29516,0.00013,23.92208]
[1776314993255,37.1,74828.37,5.6,-0.29516,0.00013,23.92208]
[1776314993268,37.1,74828.37,5.6,-0.29516,0.00013,23.92208]
[1776314993768,37.1,74828.37,5.6,-0.29516,0.00013,23.92208]
[1776314993987,37.1,74825.57,5.6,-0.29554,0.00013,23.93516]
[1776314994233,37.1,74825.57,5.6,-0.29554,0.00013,23.93516]
[1776314994524,37.1,74845.05,5.6,-0.29293,0.00013,23.84344]
[1776314994893,37.1,74845.05,5.6,-0.29293,0.00013,23.84344]
[1776314995263,37.1,74845.05,5.6,-0.29293,0.00013,23.84344]
[1776314995310,37.1,74845.05,5.6,-0.29293,0.00013,23.84344]
[1776314995769,37.1,74845.05,5.6,-0.29293,0.00013,23.84344]
[1776314996117,37.1,74847.94,5.6,-0.29254,0.00013,23.82979]
[1776314996585,37.1,74847.94,5.6,-0.29254,0.00013,23.82979]
[1776314996594,37.1,74847.94,5.6,-0.29254,0.00013,23.82979]
[1776314996644,37.1,74847.94,5.6,-0.29254,0.00013,23.82979]
[1776314997076,37.1,74843.7,5.6,-0.29311,0.00013,23.84993]
[1776314997679,37.1,74843.7,5.6,-0.29311,0.00013,23.84993]
[1776314997983,37.1,74849.45,5.6,-0.29234,0.00013,23.82281]
[1776314999035,37.1,74851.77,5.6,-0.29203,0.00013,23.81179]
[1776314999382,37.1,74851.77,5.6,-0.29203,0.00013,23.81179]
[1776314999448,37.1,74851.77,5.6,-0.29203,0.00013,23.81179]
[1776314999782,37.1,74851.77,5.6,-0.29203,0.00013,23.81179]
[1776314999816,37.1,74851.04,5.6,-0.29213,0.00013,23.81534]
[1776315000243,37.1,74851.04,5.6,-0.29213,0.00013,23.81534]
[1776315000264,37.1,74851.04,5.6,-0.29213,0.00013,23.81534]
[1776315000293,37.1,74851.04,5.6,-0.29213,0.00013,23.81534]
[1776315000338,37.1,74851.04,5.6,-0.29213,0.00013,23.81534]
[1776315000401,37.1,74851.04,5.6,-0.29213,0.00013,23.81534]
[1776315000567,37.1,74851.04,5.6,-0.29213,0.00013,23.81534]
[1776315000729,37.1,74851.04,5.6,-0.29213,0.00013,23.81534]
[1776315000772,37.1,74851.04,5.6,-0.29213,0.00013,23.81534]
[1776315001271,37.1,74852.45,5.6,-0.29195,0.00013,23.80872]
[1776315001429,37.1,74852.45,5.6,-0.29195,0.00013,23.80872]
[1776315001610,37.1,74852.45,5.6,-0.29195,0.00013,23.80872]
[1776315001790,37.1,74852.45,5.6,-0.29195,0.00013,23.80872]
[1776315001630,37.1,74870.94,5.6,-0.28949,0.00013,23.72052]
[1776315001982,37.1,74870.94,5.6,-0.28949,0.00013,23.72052]
[1776315002543,37.1,74870.94,5.6,-0.28949,0.00013,23.72052]
[1776315002592,37.1,74870.94,5.6,-0.28949,0.00013,23.72052]
[1776315002641,37.1,74870.94,5.6,-0.28949,0.00013,23.72052]
[1776315002650,37.1,74870.94,5.6,-0.28949,0.00013,23.72052]
[1776315002847,37.1,74875.3,5.6,-0.28891,0.00013,23.69975]
[1776315002980,37.1,74875.3,5.6,-0.28891,0.00013,23.69975]
[1776315003035,37.1,74875.3,5.6,-0.28891,0.00013,23.69975]
[1776315003071,37.1,74875.3,5.6,-0.28891,0.00013,23.69975]
[1776315003927,37.1,74878.62,5.6,-0.28847,0.00013,23.68377]
[1776315004071,37.1,74878.62,5.6,-0.28847,0.00013,23.68377]
[1776315004122,37.1,74878.62,5.6,-0.28847,0.00013,23.68377]
[1776315004238,37.1,74878.62,5.6,-0.28847,0.00013,23.68377]
[1776315004277,37.1,74878.62,5.6,-0.28847,0.00013,23.68377]
[1776315004323,37.1,74878.62,5.6,-0.28847,0.00013,23.68377]
[1776315004372,37.1,74878.62,5.6,-0.28847,0.00013,23.68377]
[1776315004457,37.11,74899.57,5.6,-0.28571,0.00013,23.58271]
[1776315005853,37.11,74899.57,5.6,-0.28571,0.00013,23.58271]
[1776315005909,37.11,74899.57,5.6,-0.28571,0.00013,23.58271]
[1776315006648,37.11,74908.33,5.6,-0.28456,0.00013,23.54009]
[1776315007769,37.11,74908.33,5.6,-0.28456,0.00013,23.54009]
[1776315007814,37.11,74908.33,5.6,-0.28456,0.00013,23.54009]
[1776315007972,37.11,74908.33,5.6,-0.28456,0.00013,23.54009]
[1776315007929,37.11,74906.07,5.6,-0.28485,0.00013,23.55101]
[1776315008411,37.11,74916.51,5.6,-0.28348,0.00013,23.49987]
[1776315009181,37.11,74916.51,5.6,-0.28348,0.00013,23.49987]
[1776315010053,37.11,74923.28,5.6,-0.28259,0.00013,23.46663]
[1776315010668,37.11,74923.28,5.6,-0.28259,0.00013,23.46663]
[1776315010719,37.11,74923.28,5.6,-0.28259,0.00013,23.46663]
[1776315010969,37.11,74916.47,5.6,-0.28349,0.00013,23.50038]
[1776315011097,37.11,74916.47,5.6,-0.28349,0.00013,23.50038]
[1776315011147,37.11,74916.47,5.6,-0.28349,0.00013,23.50038]
[1776315011263,37.11,74916.47,5.6,-0.28349,0.00013,23.50038]
[1776315011269,37.11,74916.47,5.6,-0.28349,0.00013,23.50038]
[1776315011288,37.11,74916.47,5.6,-0.28349,0.00013,23.50038]
[1776315011615,37.11,74916.47,5.6,-0.28349,0.00013,23.50038]
[1776315011780,37.11,74916.47,5.6,-0.28349,0.00013,23.50038]
[1776315011820,37.11,74926.58,5.6,-0.28217,0.00013,23.45081]
[1776315012331,37.11,74926.58,5.6,-0.28217,0.00013,23.45081]
[1776315012336,37.11,74926.58,5.6,-0.28217,0.00013,23.45081]
[1776315012439,37.11,74926.58,5.6,-0.28217,0.00013,23.45081]
[1776315012441,37.11,74938.5,5.6,-0.2806,0.00013,23.39163]
[1776315013467,37.11,74938.5,5.6,-0.2806,0.00013,23.39163]
[1776315013511,37.11,74947.09,5.6,-0.27947,0.00013,23.34877]
[1776315014001,37.11,74947.09,5.6,-0.27947,0.00013,23.34877]
[1776315014532,37.11,74947.09,5.6,-0.27947,0.00013,23.34877]
[1776315014592,37.11,74947.09,5.6,-0.27947,0.00013,23.34877]
[1776315014871,37.11,74947.09,5.6,-0.27947,0.00013,23.34877]
[1776315015032,37.11,74946.8,5.6,-0.27951,0.00013,23.35014]
[1776315016393,37.11,74945.56,5.6,-0.27967,0.00013,23.35623]
[1776315016423,37.11,74945.56,5.6,-0.27967,0.00013,23.35623]
[1776315016613,37.11,74945.56,5.6,-0.27967,0.00013,23.35623]
[1776315016782,37.11,74945.56,5.6,-0.27967,0.00013,23.35623]
[1776315016934,37.11,74945.56,5.6,-0.27967,0.00013,23.35623]
[1776315017435,37.11,74943.94,5.6,-0.27988,0.00013,23.36421]
[1776315017475,37.11,74943.94,5.6,-0.27988,0.00013,23.36421]
[1776315017503,37.11,74943.94,5.6,-0.27988,0.00013,23.36421]
[1776315017573,37.11,74926.0,5.6,-0.28223,0.00013,23.45303]
[1776315018601,37.11,74926.0,5.6,-0.28223,0.00013,23.45303]
[1776315018757,37.11,74926.0,5.6,-0.28223,0.00013,23.45303]
[1776315018762,37.11,74926.0,5.6,-0.28223,0.00013,23.45303]
[1776315018772,37.11,74926.0,5.6,-0.28223,0.00013,23.45303]
[1776315018826,37.1,74914.55,5.6,-0.28373,0.00013,23.50919]
[1776315019880,37.1,74914.55,5.6,-0.28373,0.00013,23.50919]
[1776315019490,37.1,74899.11,5.6,-0.28576,0.00013,23.58452]
[1776315020497,37.1,74891.09,5.6,-0.28681,0.00013,23.62334]
[1776315022380,37.1,74888.03,5.6,-0.28722,0.00013,23.63819]
[1776315022419,37.1,74888.03,5.6,-0.28722,0.00013,23.63819]
[1776315022503,37.1,74888.03,5.6,-0.28722,0.00013,23.63819]
[1776315022889,37.1,74888.03,5.6,-0.28722,0.00013,23.63819]
[1776315023357,37.1,74887.44,5.6,-0.2873,0.00013,23.64106]
[1776315023428,37.1,74887.44,5.6,-0.2873,0.00013,23.64106]
[1776315023441,37.1,74887.44,5.6,-0.2873,0.00013,23.64106]
[1776315023795,37.1,74887.44,5.6,-0.2873,0.00013,23.64106]
[1776315023903,37.1,74895.17,5.6,-0.28627,0.00013,23.60353]
[1776315024043,37.1,74895.17,5.6,-0.28627,0.00013,23.60353]
[1776315024501,37.1,74895.17,5.6,-0.28627,0.00013,23.60353]
[1776315024580,37.1,74895.17,5.6,-0.28627,0.00013,23.60353]
[1776315024767,37.1,74895.17,5.6,-0.28627,0.00013,23.60353]
[1776315024785,37.1,74921.68,5.6,-0.28278,0.00013,23.47382]
[1776315025056,37.1,74921.68,5.6,-0.28278,0.00013,23.47382]
[1776315025763,37.1,74921.68,5.6,-0.28278,0.00013,23.47382]
[1776315025819,37.1,74921.68,5.6,-0.28278,0.00013,23.47382]
[1776315025904,37.1,74921.68,5.6,-0.28278,0.00013,23.47382]
[1776315025913,37.1,74935.43,5.6,-0.28097,0.00013,23.40553]
[1776315026196,37.1,74935.43,5.6,-0.28097,0.00013,23.40553]
[1776315026437,37.1,74935.43,5.6,-0.28097,0.00013,23.40553]
[1776315026479,37.1,74935.43,5.6,-0.28097,0.00013,23.40553]
[1776315027179,37.1,74936.87,5.6,-0.28078,0.00013,23.39839]
[1776315027487,37.1,74936.87,5.6,-0.28078,0.00013,23.39839]
[1776315027660,37.1,74936.87,5.6,-0.28078,0.00013,23.39839]
[1776315028124,37.1,74932.25,5.6,-0.28138,0.00013,23.42115]
[1776315028167,37.1,74932.25,5.6,-0.28138,0.00013,23.42115]
[1776315028641,37.1,74932.25,5.6,-0.28138,0.00013,23.42115]
[1776315029419,37.1,74931.5,5.6,-0.28148,0.00013,23.42471]
[1776315033706,37.1,74921.46,5.6,-0.28276,0.00013,23.47012]
[1776315033750,37.09,74920.1,5.6,-0.28293,0.00013,23.47661]
[1776315034156,37.09,74920.1,5.6,-0.28293,0.00013,23.47661]
[1776315034608,37.09,74909.47,5.6,-0.28432,0.00013,23.52858]
[1776315036575,37.09,74905.78,5.6,-0.28481,0.00013,23.54667]
[1776315036601,37.09,74905.78,5.6,-0.28481,0.00013,23.54667]
[1776315036622,37.09,74904.65,5.6,-0.28496,0.00013,23.55221]
[1776315037509,37.09,74904.65,5.6,-0.28496,0.00013,23.55221]
[1776315037568,37.09,74904.65,5.6,-0.28496,0.00013,23.55221]
[1776315037629,37.09,74893.84,5.6,-0.28639,0.00013,23.6049]
[1776315038491,37.09,74893.84,5.6,-0.28639,0.00013,23.6049]
[1776315038495,37.09,74893.84,5.6,-0.28639,0.00013,23.6049]
[1776315040477,37.1,74887.27,5.6,-0.28727,0.00013,23.63727]
[1776315040864,37.1,74888.05,5.6,-0.28717,0.00013,23.63373]
[1776315041203,37.1,74888.05,5.6,-0.28717,0.00013,23.63373]
[1776315042531,37.1,74888.47,5.6,-0.28712,0.00013,23.6318]
[1776315042678,37.1,74888.47,5.6,-0.28712,0.00013,23.6318]
[1776315042688,37.1,74888.47,5.6,-0.28712,0.00013,23.6318]
[1776315042715,37.1,74888.47,5.6,-0.28712,0.00013,23.6318]
[1776315042754,37.1,74888.47,5.6,-0.28712,0.00013,23.6318]
[1776315044685,37.1,74900.02,5.6,-0.28559,0.00013,23.57573]
[1776315046210,37.1,74901.52,5.6,-0.2854,0.00013,23.56842]
[1776315048722,37.1,74904.36,5.6,-0.28502,0.00013,23.55459]
[1776315048818,37.1,74904.36,5.6,-0.28502,0.00013,23.55459]
[1776315048853,37.1,74904.36,5.6,-0.28502,0.00013,23.55459]
[1776315048864,37.1,74904.36,5.6,-0.28502,0.00013,23.55459]
[1776315048880,37.1,74907.74,5.6,-0.28458,0.00013,23.53809]
[1776315049795,37.1,74907.74,5.6,-0.28458,0.00013,23.53809]
[1776315052032,37.1,74916.74,5.6,-0.28338,0.00013,23.49346]
[1776315052742,37.1,74914.35,5.6,-0.28369,0.00013,23.50498]
[1776315053352,37.1,74914.35,5.6,-0.28369,0.00013,23.50498]
[1776315053546,37.1,74914.35,5.6,-0.28369,0.00013,23.50498]
[1776315055164,37.1,74909.58,5.6,-0.28431,0.00013,23.52832]
[1776315055178,37.1,74909.58,5.6,-0.28431,0.00013,23.52832]
[1776315055763,37.1,74908.49,5.6,-0.28446,0.00013,23.53362]
[1776315057219,37.09,74907.6,5.6,-0.28457,0.00013,23.53772]
[1776315057777,37.09,74907.94,5.6,-0.28452,0.00013,23.53579]
[1776315062829,37.09,74903.12,5.6,-0.28514,0.00013,23.55885]
[1776315066869,37.09,74899.39,5.6,-0.28562,0.00013,23.5767]
[1776315071894,37.09,74899.04,5.6,-0.28567,0.00013,23.57827]
[1776315076930,37.09,74899.44,5.6,-0.28562,0.00013,23.57649]
[1776315078409,37.09,74899.49,5.6,-0.28561,0.00013,23.57628]
[1776315083732,37.09,74899.03,5.6,-0.28568,0.00013,23.5787]
[1776315084428,37.09,74901.86,5.6,-0.2853,0.00013,23.56494]
[1776315086763,37.09,74908.05,5.6,-0.28449,0.00013,23.53481]
[1776315086836,37.09,74908.05,5.6,-0.28449,0.00013,23.53481]
[1776315087086,37.09,74910.1,5.6,-0.28422,0.00013,23.52485]
[1776315088009,37.09,74923.27,5.6,-0.28248,0.00013,23.45988]
[1776315088148,37.09,74923.27,5.6,-0.28248,0.00013,23.45988]
[1776315088152,37.09,74923.27,5.6,-0.28248,0.00013,23.45988]
[1776315088569,37.09,74923.27,5.6,-0.28248,0.00013,23.45988]
[1776315089045,37.09,74924.09,5.6,-0.28237,0.00013,23.45568]
[1776315095057,37.08,74928.33,5.6,-0.28177,0.00013,23.43047]
[1776315096503,37.08,74928.33,5.6,-0.28177,0.00013,23.43047]
[1776315102233,37.08,74931.95,5.6,-0.28129,0.00013,23.41198]
[1776315108148,37.08,74935.0,5.6,-0.28087,0.00013,23.3964]
[1776315113183,37.08,74933.17,5.6,-0.28111,0.00013,23.40511]
[1776315118205,37.08,74933.09,5.6,-0.28111,0.00013,23.40516]
[1776315118368,37.08,74933.09,5.6,-0.28111,0.00013,23.40516]
[1776315120232,37.07,74924.05,5.6,-0.28229,0.00013,23.44958]
[1776315125267,37.07,74921.87,5.6,-0.28255,0.00013,23.45961]
[1776315126099,37.07,74921.87,5.6,-0.28255,0.00013,23.45961]
[1776315126274,37.07,74921.2,5.6,-0.28264,0.00013,23.46277]
[1776315132316,37.07,74918.92,5.6,-0.28295,0.00013,23.47438]
[1776315137351,37.07,74919.45,5.6,-0.28288,0.00013,23.47205]
[1776315142388,37.07,74923.96,5.6,-0.2823,0.00013,23.4501]
[1776315147423,37.08,74923.28,5.6,-0.2824,0.00013,23.45383]
[1776315152458,37.08,74915.96,5.6,-0.28335,0.00013,23.48672]
[1776315156843,37.08,74915.74,5.6,-0.28338,0.00013,23.48787]
[1776315158501,37.08,74904.63,5.6,-0.28484,0.00013,23.54246]
[1776315163535,37.08,74904.67,5.6,-0.28484,0.00013,23.54216]
[1776315168570,37.08,74905.23,5.6,-0.28476,0.00013,23.53932]
[1776315173605,37.08,74904.2,5.6,-0.28489,0.00013,23.54429]
[1776315176626,37.08,74914.02,5.6,-0.2836,0.00013,23.49614]
[1776315178648,37.08,74915.03,5.6,-0.28347,0.00013,23.49122]
[1776315184683,37.08,74921.05,5.6,-0.28268,0.00013,23.46192]
[1776315186238,37.08,74924.27,5.6,-0.28226,0.00013,23.44612]
[1776315186697,37.08,74924.74,5.6,-0.2822,0.00013,23.44389]
[1776315191732,37.08,74923.3,5.6,-0.28238,0.00013,23.45034]
[1776315195165,37.07,74929.72,5.6,-0.28152,0.00013,23.41824]
[1776315195453,37.07,74929.72,5.6,-0.28152,0.00013,23.41824]
[1776315196696,37.07,74931.85,5.6,-0.28124,0.00013,23.40759]
[1776315199084,37.07,74945.41,5.6,-0.27946,0.00013,23.34]
[1776315199255,37.07,74952.36,5.6,-0.27855,0.00013,23.30524]
[1776315199333,37.07,74952.36,5.6,-0.27855,0.00013,23.30524]
[1776315199413,37.07,74952.36,5.6,-0.27855,0.00013,23.30524]
[1776315204824,37.07,74960.71,5.6,-0.27747,0.00013,23.26365]
[1776315205621,37.07,74960.71,5.6,-0.27747,0.00013,23.26365]
[1776315210974,37.08,74968.92,5.6,-0.27641,0.00013,23.22267]
[1776315212079,37.08,74969.41,5.6,-0.27635,0.00013,23.22029]
[1776315217916,37.08,74970.82,5.6,-0.27617,0.00013,23.21044]
[1776315222952,37.08,74968.11,5.6,-0.27653,0.00013,23.2246]
[1776315227987,37.08,74967.85,5.6,-0.27657,0.00013,23.22633]
[1776315233022,37.09,74968.82,5.6,-0.27646,0.00013,23.22185]
[1776315239064,37.09,74967.84,5.6,-0.2766,0.00013,23.22739]
[1776315240105,37.09,74967.84,5.6,-0.2766,0.00013,23.22739]
[1776315241078,37.09,74951.37,5.6,-0.27875,0.00013,23.31021]
[1776315242038,37.09,74951.37,5.6,-0.27875,0.00013,23.31021]
[1776315245106,37.09,74960.08,5.6,-0.27761,0.00013,23.26662]
[1776315250141,37.09,74965.05,5.6,-0.27697,0.00013,23.24185]
[1776315255176,37.09,74964.48,5.6,-0.27705,0.00013,23.24499]
[1776315260211,37.09,74965.49,5.6,-0.27693,0.00013,23.24016]
[1776315265246,37.09,74969.06,5.6,-0.27647,0.00013,23.22239]
[1776315269413,37.1,74973.6,5.6,-0.27589,0.00013,23.19971]
[1776315275853,37.1,74980.16,5.6,-0.27502,0.00013,23.16354]
[1776315278779,37.1,74979.65,5.6,-0.2751,0.00013,23.16662]
[1776315280351,37.1,74965.59,5.6,-0.27693,0.00013,23.23789]
[1776315285385,37.1,74961.71,5.6,-0.27744,0.00013,23.25756]
[1776315289414,37.1,74971.42,5.6,-0.27618,0.00013,23.20882]
[1776315294450,37.11,74973.06,5.6,-0.27598,0.00013,23.20096]
[1776315299485,37.11,74973.0,5.6,-0.276,0.00013,23.20171]
[1776315303513,37.11,74963.72,5.6,-0.27721,0.00013,23.24874]
[1776315308547,37.11,74960.19,5.6,-0.27768,0.00013,23.26663]
[1776315310251,37.11,74960.19,5.6,-0.27768,0.00013,23.26663]
[1776315319624,37.11,74948.48,5.6,-0.2792,0.00013,23.32527]
[1776315322945,37.11,74946.18,5.6,-0.2795,0.00013,23.33672]
[1776315323049,37.11,74946.18,5.6,-0.2795,0.00013,23.33672]
[1776315323111,37.11,74946.18,5.6,-0.2795,0.00013,23.33672]
[1776315323977,37.11,74946.05,5.6,-0.27952,0.00013,23.33735]
[1776315328190,37.11,74942.45,5.6,-0.27999,0.00013,23.35517]
[1776315329277,37.11,74941.95,5.6,-0.28005,0.00013,23.35759]
[1776315334452,37.11,74945.9,5.6,-0.27951,0.00013,23.33443]
[1776315337827,37.11,74958.0,5.6,-0.27794,0.00013,23.27401]
[1776315339765,37.11,74975.22,5.6,-0.2757,0.00013,23.18753]
[1776315344524,37.11,74979.99,5.6,-0.2751,0.00013,23.16404]
[1776315350843,37.12,74978.7,5.6,-0.27529,0.00013,23.17158]
[1776315355879,37.12,74978.39,5.6,-0.27535,0.00013,23.1738]
[1776315359412,37.12,74976.01,5.6,-0.27566,0.00013,23.18619]
[1776315362928,37.12,74965.08,5.6,-0.27709,0.00013,23.24162]
[1776315367810,37.13,74962.84,5.6,-0.27739,0.00013,23.25306]
[1776315372998,37.13,74963.48,5.6,-0.27731,0.00013,23.2501]
[1776315378034,37.13,74964.0,5.6,-0.27725,0.00013,23.24775]
[1776315383108,37.13,74963.28,5.6,-0.27735,0.00013,23.25166]
[1776315388143,37.13,74963.34,5.6,-0.27735,0.00013,23.25164]
[1776315393178,37.13,74957.74,5.6,-0.27806,0.00013,23.2765]
[1776315395513,37.13,74957.67,5.6,-0.27807,0.00013,23.27689]
[1776315401234,37.13,74956.23,5.6,-0.27826,0.00013,23.28419]
[1776315406269,37.13,74955.09,5.6,-0.27841,0.00013,23.28999]
[1776315412311,37.13,74955.14,5.6,-0.27841,0.00013,23.28987]
[1776315416466,37.13,74954.91,5.6,-0.27844,0.00013,23.29114]
[1776315422361,37.13,74950.5,5.6,-0.27902,0.00013,23.3133]
[1776315423655,37.13,74941.93,5.6,-0.28014,0.00013,23.35599]
[1776315427347,37.13,74939.33,5.6,-0.28048,0.00013,23.36883]
[1776315436479,37.13,74936.83,5.6,-0.28079,0.00013,23.38076]
[1776315441514,37.13,74936.65,5.6,-0.28081,0.00013,23.38145]
[1776315446559,37.13,74936.9,5.6,-0.28078,0.00013,23.38001]
[1776315449407,37.13,74936.09,5.6,-0.28088,0.00013,23.38399]
[1776315454778,37.13,74934.51,5.6,-0.28106,0.00013,23.38815]
[1776315455900,37.13,74935.02,5.6,-0.28099,0.00013,23.38552]
[1776315456386,37.13,74935.02,5.6,-0.28099,0.00013,23.38552]
[1776315457626,37.13,74948.55,5.6,-0.27922,0.00013,23.31815]
[1776315462662,37.13,74949.17,5.6,-0.27914,0.00013,23.31513]
[1776315467932,37.13,74943.2,5.6,-0.27992,0.00013,23.34488]
[1776315469711,37.13,74951.33,5.6,-0.27886,0.00013,23.30435]
[1776315474746,37.13,74952.16,5.6,-0.27875,0.00013,23.30035]
[1776315479781,37.13,74952.24,5.6,-0.27875,0.00013,23.3001]
[1776315486830,37.13,74951.67,5.6,-0.27883,0.00013,23.30314]
[1776315491865,37.13,74947.15,5.6,-0.27942,0.00013,23.32575]
[1776315498914,37.13,74947.14,5.6,-0.27942,0.00013,23.3258]
[1776315503949,37.13,74946.8,5.6,-0.27946,0.00013,23.32749]
[1776315508983,37.13,74945.58,5.6,-0.27962,0.00013,23.33358]
[1776315509854,37.13,74945.58,5.6,-0.27962,0.00013,23.33358]
[1776315516042,37.13,74945.79,5.6,-0.27957,0.00013,23.32909]
[1776315520970,37.13,74951.29,5.6,-0.27886,0.00013,23.30173]
[1776315526112,37.13,74960.58,5.6,-0.27766,0.00013,23.25557]
[1776315531146,37.13,74972.07,5.6,-0.27617,0.00013,23.19811]
[1776315531632,37.13,74972.07,5.6,-0.27617,0.00013,23.19811]
[1776315537188,37.14,74979.84,5.6,-0.27518,0.00013,23.15966]
[1776315538816,37.14,74979.83,5.6,-0.27519,0.00013,23.15985]
[1776315539200,37.14,74979.83,5.6,-0.27519,0.00013,23.15985]
[1776315539438,37.14,74979.83,5.6,-0.27519,0.00013,23.15985]
[1776315540716,37.14,74991.6,5.6,-0.27368,0.00013,23.10065]
[1776315542952,37.14,74991.21,5.6,-0.27373,0.00013,23.10264]
[1776315543796,37.14,74990.96,5.6,-0.27377,0.00013,23.10429]
[1776315544188,37.14,74990.96,5.6,-0.27377,0.00013,23.10429]
[1776315546351,37.14,74984.59,5.6,-0.2746,0.00013,23.13698]
[1776315552294,37.15,74982.33,5.6,-0.27491,0.00013,23.14935]
[1776315562364,37.15,74982.82,5.6,-0.27488,0.00013,23.14789]
[1776315567399,37.16,74982.4,5.6,-0.27494,0.00013,23.15054]
[1776315572433,37.16,74981.05,5.6,-0.27511,0.00013,23.15429]
[1776315577096,37.16,74979.44,5.6,-0.27532,0.00013,23.16269]
[1776315580296,37.16,74979.04,5.6,-0.27538,0.00013,23.16489]
[1776315585526,37.16,74970.36,5.6,-0.27651,0.00013,23.20893]
[1776315586412,37.16,74970.36,5.6,-0.27651,0.00013,23.20893]
[1776315591567,37.16,74964.58,5.6,-0.27726,0.00013,23.23805]
[1776315596124,37.16,74964.55,5.6,-0.27726,0.00013,23.23821]
[1776315602114,37.16,74964.54,5.6,-0.27727,0.00013,23.23833]
[1776315602131,37.16,74955.97,5.6,-0.27838,0.00013,23.28126]
[1776315607679,37.16,74950.83,5.6,-0.27905,0.00013,23.30664]
[1776315613720,37.16,74950.01,5.6,-0.27915,0.00013,23.31048]
[1776315618756,37.16,74950.05,5.6,-0.27914,0.00013,23.3101]
[1776315623791,37.16,74950.07,5.6,-0.27913,0.00013,23.30984]
[1776315629832,37.16,74950.17,5.6,-0.27911,0.00013,23.30919]
[1776315635875,37.16,74949.32,5.6,-0.2792,0.00013,23.30988]
[1776315641917,37.16,74949.14,5.6,-0.27922,0.00013,23.31066]
[1776315646952,37.16,74947.9,5.6,-0.27938,0.00013,23.31676]
[1776315649122,37.16,74947.86,5.6,-0.27939,0.00013,23.31694]
[1776315649205,37.16,74947.86,5.6,-0.27939,0.00013,23.31694]
[1776315649463,37.16,74947.86,5.6,-0.27939,0.00013,23.31694]
[1776315650599,37.15,74938.13,5.6,-0.28066,0.00013,23.3652]
[1776315651986,37.15,74929.18,5.6,-0.28183,0.00013,23.40937]
[1776315657023,37.15,74928.82,5.6,-0.28186,0.00013,23.41063]
[1776315659411,37.15,74929.0,5.6,-0.28183,0.00013,23.40964]
[1776315665086,37.15,74929.82,5.6,-0.28171,0.00013,23.40488]
[1776315670778,37.15,74929.84,5.6,-0.2817,0.00013,23.40449]
[1776315674414,37.14,74935.65,5.6,-0.28093,0.00013,23.37538]
[1776315677501,37.14,74941.48,5.6,-0.28016,0.00013,23.34622]
[1776315683212,37.14,74945.1,5.6,-0.27968,0.00013,23.32803]
[1776315688247,37.14,74943.2,5.6,-0.27992,0.00013,23.33728]
[1776315688745,37.14,74943.2,5.6,-0.27992,0.00013,23.33728]
[1776315688761,37.14,74943.2,5.6,-0.27992,0.00013,23.33728]
[1776315688776,37.14,74943.2,5.6,-0.27992,0.00013,23.33728]
[1776315688782,37.14,74943.2,5.6,-0.27992,0.00013,23.33728]
[1776315688855,37.14,74943.2,5.6,-0.27992,0.00013,23.33728]
[1776315688936,37.14,74943.2,5.6,-0.27992,0.00013,23.33728]
[1776315688964,37.14,74943.2,5.6,-0.27992,0.00013,23.33728]
[1776315689331,37.14,74943.2,5.6,-0.27992,0.00013,23.33728]
[1776315689607,37.14,74943.2,5.6,-0.27992,0.00013,23.33728]
[1776315689665,37.14,74943.2,5.6,-0.27992,0.00013,23.33728]
[1776315689641,37.14,74974.03,5.6,-0.27591,0.00013,23.1829]
[1776315689769,37.14,74974.03,5.6,-0.27591,0.00013,23.1829]
[1776315690175,37.14,74974.03,5.6,-0.27591,0.00013,23.1829]
[1776315690596,37.14,74997.47,5.6,-0.27288,0.00013,23.06423]
[1776315690758,37.14,74997.47,5.6,-0.27288,0.00013,23.06423]
[1776315690837,37.14,74997.47,5.6,-0.27288,0.00013,23.06423]
[1776315691056,37.14,74997.47,5.6,-0.27288,0.00013,23.06423]
[1776315691501,37.14,74997.47,5.6,-0.27288,0.00013,23.06423]
[1776315691567,37.14,74997.47,5.6,-0.27288,0.00013,23.06423]
[1776315692948,37.14,74996.88,5.6,-0.27295,0.00013,23.06401]
[1776315693346,37.14,74996.88,5.6,-0.27295,0.00013,23.06401]
[1776315693349,37.14,74996.88,5.6,-0.27295,0.00013,23.06401]
[1776315693553,37.14,74996.88,5.6,-0.27295,0.00013,23.06401]
[1776315694204,37.15,74995.33,5.6,-0.27316,0.00013,23.07234]
[1776315694907,37.15,74991.44,5.6,-0.27366,0.00013,23.09213]
[1776315698412,37.15,74992.01,5.6,-0.2736,0.00013,23.08978]
[1776315700038,37.15,74993.6,5.6,-0.2734,0.00013,23.08205]
[1776315701145,37.15,74993.38,5.6,-0.27343,0.00013,23.08335]
[1776315701923,37.15,74988.46,5.6,-0.27407,0.00013,23.10854]
[1776315706566,37.15,74984.86,5.6,-0.27455,0.00013,23.12735]
[1776315706581,37.15,74984.86,5.6,-0.27455,0.00013,23.12735]
[1776315710175,37.16,74992.58,5.6,-0.27357,0.00013,23.0887]
[1776315710414,37.16,74997.76,5.6,-0.2729,0.00013,23.0625]
[1776315712833,37.16,75004.94,5.6,-0.27198,0.00013,23.02608]
[1776315712958,37.16,75004.94,5.6,-0.27198,0.00013,23.02608]
[1776315713288,37.16,75004.94,5.6,-0.27198,0.00013,23.02608]
[1776315714614,37.16,75009.39,5.6,-0.27141,0.00013,23.00345]
[1776315719987,37.16,75016.43,5.6,-0.27051,0.00013,22.96746]
[1776315721624,37.16,75019.26,5.6,-0.27015,0.00013,22.95286]
[1776315721631,37.16,75019.26,5.6,-0.27015,0.00013,22.95286]
[1776315731560,37.16,75011.36,5.6,-0.27115,0.00013,22.99292]
[1776315731722,37.16,75011.36,5.6,-0.27115,0.00013,22.99292]
[1776315732547,37.16,75011.36,5.6,-0.27115,0.00013,22.99292]
[1776315733117,37.16,75011.43,5.6,-0.27114,0.00013,22.99249]
[1776315733124,37.16,75011.43,5.6,-0.27114,0.00013,22.99249]
[1776315733526,37.16,75011.43,5.6,-0.27114,0.00013,22.99249]
[1776315739275,37.16,75007.91,5.6,-0.27162,0.00013,23.01151]
[1776315744652,37.17,75008.05,5.6,-0.27163,0.00013,23.01216]
[1776315749659,37.17,75007.31,5.6,-0.27174,0.00013,23.01674]
[1776315756739,37.18,75005.72,5.6,-0.27196,0.00013,23.0229]
[1776315757819,37.18,75005.72,5.6,-0.27196,0.00013,23.0229]
[1776315758090,37.18,75005.72,5.6,-0.27196,0.00013,23.0229]
[1776315758196,37.18,75005.72,5.6,-0.27196,0.00013,23.0229]
[1776315758209,37.18,75005.72,5.6,-0.27196,0.00013,23.0229]
[1776315758215,37.18,75005.11,5.6,-0.27205,0.00013,23.0262]
[1776315759760,37.18,74995.6,5.6,-0.27328,0.00013,23.07514]
[1776315763175,37.18,74996.46,5.6,-0.27318,0.00013,23.07115]
[1776315766573,37.19,74997.55,5.6,-0.27305,0.00013,23.0662]
[1776315766907,37.19,74997.29,5.6,-0.2731,0.00013,23.06793]
[1776315769184,37.19,74990.88,5.6,-0.27393,0.00013,23.10069]
[1776315769257,37.19,74990.88,5.6,-0.27393,0.00013,23.10069]
[1776315774608,37.19,74984.48,5.6,-0.27477,0.00013,23.13387]
[1776315774752,37.19,74984.48,5.6,-0.27477,0.00013,23.13387]
[1776315775292,37.19,74985.23,5.6,-0.27468,0.00013,23.13034]
[1776315775745,37.19,74985.23,5.6,-0.27468,0.00013,23.13034]
[1776315776602,37.19,74988.82,5.6,-0.27422,0.00013,23.11217]
[1776315779737,37.2,74998.58,5.6,-0.27297,0.00013,23.06313]
[1776315781769,37.2,74999.57,5.6,-0.27286,0.00013,23.05851]
[1776315786355,37.2,75004.72,5.6,-0.27222,0.00013,23.03363]
[1776315786466,37.2,75004.72,5.6,-0.27222,0.00013,23.03363]
[1776315786565,37.2,75005.22,5.6,-0.27216,0.00013,23.03108]
[1776315786852,37.2,75005.22,5.6,-0.27216,0.00013,23.03108]
[1776315786974,37.2,75013.88,5.6,-0.27105,0.00013,22.9867]
[1776315789527,37.2,75022.03,5.6,-0.27,0.00013,22.94482]
[1776315789624,37.2,75022.03,5.6,-0.27,0.00013,22.94482]
[1776315789657,37.2,75023.27,5.6,-0.26984,0.00013,22.93842]
[1776315790390,37.2,75023.27,5.6,-0.26984,0.00013,22.93842]
[1776315790754,37.2,75017.32,5.6,-0.2706,0.00013,22.96895]
[1776315793393,37.2,75014.9,5.6,-0.27091,0.00013,22.98131]
[1776315795650,37.2,75015.1,5.6,-0.27088,0.00013,22.98018]
[1776315797832,37.2,75019.44,5.6,-0.27032,0.00013,22.95781]
[1776315799714,37.2,75019.8,5.6,-0.27028,0.00013,22.95593]
[1776315807429,37.2,75021.38,5.6,-0.27007,0.00013,22.94765]
[1776315813158,37.2,75021.19,5.6,-0.27007,0.00013,22.94507]
[1776315814150,37.2,75021.19,5.6,-0.27007,0.00013,22.94507]
[1776315815226,37.2,75023.81,5.6,-0.26974,0.00013,22.93158]
[1776315815353,37.2,75023.81,5.6,-0.26974,0.00013,22.93158]
[1776315821213,37.2,75026.68,5.6,-0.26937,0.00013,22.91688]
[1776315821827,37.2,75026.68,5.6,-0.26937,0.00013,22.91688]
[1776315822191,37.2,75026.68,5.6,-0.26937,0.00013,22.91688]
[1776315823400,37.2,75026.73,5.6,-0.26936,0.00013,22.91663]
[1776315829270,37.2,75029.16,5.6,-0.26906,0.00013,22.90427]
[1776315834048,37.2,75029.32,5.6,-0.26904,0.00013,22.90353]
[1776315838333,37.2,75019.35,5.6,-0.27032,0.00013,22.95491]
[1776315843368,37.2,75022.71,5.6,-0.26988,0.00013,22.9375]
[1776315844889,37.2,75020.75,5.6,-0.27013,0.00013,22.94755]
[1776315849899,37.2,75019.1,5.6,-0.27034,0.00013,22.95582]
[1776315849907,37.2,75019.1,5.6,-0.27034,0.00013,22.95582]
[1776315852647,37.2,75017.72,5.6,-0.27051,0.00013,22.96282]
[1776315853299,37.2,75017.68,5.6,-0.27052,0.00013,22.96292]
[1776315858473,37.2,75017.39,5.6,-0.27055,0.00013,22.96417]
[1776315862067,37.2,75019.67,5.6,-0.27025,0.00013,22.95233]
[1776315867536,37.2,75026.41,5.6,-0.26939,0.00013,22.91765]
[1776315872571,37.2,75024.97,5.6,-0.26955,0.00013,22.92162]
[1776315877606,37.2,75024.56,5.6,-0.2696,0.00013,22.92371]
[1776315882640,37.2,75024.1,5.6,-0.26966,0.00013,22.92606]
[1776315890697,37.2,75024.33,5.6,-0.26963,0.00013,22.92481]
[1776315894735,37.2,75025.0,5.6,-0.26955,0.00013,22.92134]
[1776315900767,37.2,75025.26,5.6,-0.26951,0.00013,22.91996]
[1776315902315,37.2,75025.31,5.6,-0.26951,0.00013,22.9197]
[1776315902768,37.2,75025.31,5.6,-0.26951,0.00013,22.9197]
[1776315902889,37.2,75025.31,5.6,-0.26951,0.00013,22.9197]
[1776315902905,37.2,75025.31,5.6,-0.26951,0.00013,22.9197]
[1776315903012,37.2,75021.73,5.6,-0.26996,0.00013,22.93812]
[1776315903793,37.2,75011.27,5.6,-0.27131,0.00013,22.99211]
[1776315904298,37.2,75011.27,5.6,-0.27131,0.00013,22.99211]
[1776315904302,37.2,75011.27,5.6,-0.27131,0.00013,22.99211]
[1776315904802,37.2,75001.86,5.6,-0.27253,0.00013,23.04044]
[1776315905150,37.2,75001.86,5.6,-0.27253,0.00013,23.04044]
[1776315905350,37.2,75001.86,5.6,-0.27253,0.00013,23.04044]
[1776315909076,37.2,75000.28,5.6,-0.27275,0.00013,23.04932]
[1776315911129,37.2,75000.28,5.6,-0.27275,0.00013,23.04932]
[1776315911415,37.2,75000.28,5.6,-0.27275,0.00013,23.04932]
[1776315911747,37.2,75000.28,5.6,-0.27275,0.00013,23.04932]
[1776315912702,37.21,75004.82,5.6,-0.27218,0.00013,23.02681]
[1776315912705,37.21,75004.82,5.6,-0.27218,0.00013,23.02681]
[1776315915694,37.21,75014.31,5.6,-0.27098,0.00013,22.97909]
[1776315915696,37.21,75014.31,5.6,-0.27098,0.00013,22.97909]
[1776315920916,37.22,75014.98,5.6,-0.27094,0.00013,22.9774]
[1776315921104,37.22,75014.98,5.6,-0.27094,0.00013,22.9774]
[1776315924117,37.22,75014.98,5.6,-0.27094,0.00013,22.9774]
[1776315924356,37.22,75014.98,5.6,-0.27094,0.00013,22.9774]
[1776315924400,37.22,75014.98,5.6,-0.27096,0.00013,22.97811]
[1776315930984,37.23,75015.41,5.6,-0.27094,0.00013,22.97758]
[1776315936021,37.24,75015.64,5.6,-0.27092,0.00013,22.97415]
[1776315941056,37.24,75015.75,5.6,-0.27093,0.00013,22.97477]
[1776315943511,37.24,75015.75,5.6,-0.27093,0.00013,22.97477]
[1776315943514,37.24,75015.75,5.6,-0.27093,0.00013,22.97477]
[1776315949112,37.25,75017.91,5.6,-0.2707,0.00013,22.96567]
[1776315954150,37.26,75018.17,5.6,-0.2707,0.00013,22.96556]
[1776315960542,37.26,75018.14,5.6,-0.27072,0.00013,22.96667]
[1776315960724,37.26,75018.14,5.6,-0.27072,0.00013,22.96667]
[1776315960755,37.26,75018.21,5.6,-0.27072,0.00013,22.96679]
[1776315961405,37.26,75018.21,5.6,-0.27072,0.00013,22.96679]
[1776315961411,37.26,75018.21,5.6,-0.27072,0.00013,22.96679]
[1776315961456,37.26,75018.21,5.6,-0.27072,0.00013,22.96679]
[1776315962844,37.26,75012.45,5.6,-0.27147,0.00013,22.99653]
[1776315968248,37.27,75001.31,5.6,-0.27294,0.00013,23.0548]
[1776315972384,37.27,75002.5,5.6,-0.2728,0.00013,23.04935]
[1776315978318,37.28,75007.45,5.6,-0.2722,0.00013,23.02573]
[1776315983354,37.29,75007.04,5.6,-0.27228,0.00013,23.02899]
[1776315986725,37.29,75011.41,5.6,-0.27173,0.00013,23.00721]
[1776315987307,37.29,75015.89,5.6,-0.27116,0.00013,22.98461]
[1776315988381,37.29,75016.18,5.6,-0.27113,0.00013,22.98341]
[1776315989910,37.29,75017.68,5.6,-0.27095,0.00013,22.97604]
[1776315990403,37.29,75021.74,5.6,-0.27044,0.00013,22.95586]
[1776315996445,37.3,75022.08,5.6,-0.27041,0.00013,22.95208]
[1776315999891,37.3,75021.6,5.6,-0.27048,0.00013,22.955]
[1776315999896,37.31,75018.24,5.6,-0.27092,0.00013,22.97262]
[1776316005508,37.31,75016.61,5.6,-0.27117,0.00013,22.98238]
[1776316006911,37.31,75016.61,5.6,-0.27117,0.00013,22.98238]
[1776316010499,37.32,75017.35,5.6,-0.2711,0.00013,22.97975]
[1776316010718,37.32,75017.35,5.6,-0.2711,0.00013,22.97975]
[1776316010795,37.32,75018.13,5.6,-0.271,0.00013,22.97606]
[1776316013129,37.32,75019.4,5.6,-0.27086,0.00013,22.97011]
[1776316018599,37.33,75016.72,5.6,-0.27123,0.00013,22.98525]
[1776316021246,37.33,75015.43,5.6,-0.27141,0.00013,22.9923]
[1776316021377,37.33,75015.43,5.6,-0.27141,0.00013,22.9923]
[1776316021620,37.33,75012.16,5.6,-0.27183,0.00013,23.00918]
[1776316026655,37.34,75013.53,5.6,-0.27169,0.00013,23.00345]
[1776316031691,37.34,75014.52,5.6,-0.27159,0.00013,22.99978]
[1776316036726,37.35,75005.25,5.6,-0.27281,0.00013,23.04823]
[1776316041762,37.35,75005.36,5.6,-0.27283,0.00013,23.04877]
[1776316042924,37.35,75005.36,5.6,-0.27283,0.00013,23.04877]
[1776316046617,37.36,75004.46,5.6,-0.27296,0.00013,23.05418]
[1776316046876,37.36,75004.46,5.6,-0.27296,0.00013,23.05418]
[1776316047047,37.36,75004.46,5.6,-0.27296,0.00013,23.05418]
[1776316047786,37.36,75001.12,5.6,-0.27339,0.00013,23.07129]
[1776316047965,37.36,75001.12,5.6,-0.27339,0.00013,23.07129]
[1776316047804,37.36,74992.24,5.6,-0.27454,0.00013,23.11632]
[1776316048681,37.36,74992.24,5.6,-0.27454,0.00013,23.11632]
[1776316048696,37.36,74992.24,5.6,-0.27454,0.00013,23.11632]
[1776316049460,37.36,74986.01,5.6,-0.27535,0.00013,23.14784]
[1776316050470,37.36,74983.77,5.6,-0.27564,0.00013,23.15922]
[1776316055641,37.36,74987.91,5.6,-0.2751,0.00013,23.13542]
[1776316055658,37.36,74987.91,5.6,-0.2751,0.00013,23.13542]
[1776316060895,37.37,74992.76,5.6,-0.27449,0.00013,23.11168]
[1776316062381,37.37,74991.68,5.6,-0.27463,0.00013,23.11723]
[1776316064335,37.37,74991.61,5.6,-0.27464,0.00013,23.11788]
[1776316064459,37.37,74991.61,5.6,-0.27464,0.00013,23.11788]
[1776316065699,37.37,74991.19,5.6,-0.2747,0.00013,23.12009]
[1776316070965,37.37,74990.81,5.6,-0.27476,0.00013,23.1225]
[1776316076000,37.37,74991.5,5.6,-0.27468,0.00013,23.11941]
[1776316078970,37.37,74991.61,5.6,-0.27467,0.00013,23.11893]
[1776316081073,37.38,74993.16,5.6,-0.27448,0.00013,23.11135]
[1776316092114,37.38,74992.16,5.6,-0.27463,0.00013,23.11727]
[1776316097148,37.38,74986.76,5.6,-0.27533,0.00013,23.14471]
[1776316098993,37.38,74986.76,5.6,-0.27533,0.00013,23.14471]
[1776316099783,37.38,74986.35,5.6,-0.27538,0.00013,23.14685]
[1776316101752,37.38,74978.04,5.6,-0.27646,0.00013,23.18852]
[1776316102123,37.38,74977.26,5.6,-0.27656,0.00013,23.19242]
[1776316105516,37.38,74962.98,5.6,-0.2784,0.00013,23.26348]
[1776316111248,37.38,74961.62,5.6,-0.27854,0.00013,23.26631]
[1776316116281,37.38,74961.76,5.6,-0.27852,0.00013,23.26527]
[1776316121316,37.38,74961.01,5.6,-0.27861,0.00013,23.26867]
[1776316126358,37.37,74959.74,5.6,-0.27876,0.00013,23.27464]
[1776316131393,37.37,74962.94,5.6,-0.27834,0.00013,23.25845]
[1776316136428,37.37,74956.09,5.6,-0.27922,0.00013,23.29212]
[1776316140448,37.37,74955.98,5.6,-0.27923,0.00013,23.29243]
[1776316140452,37.37,74955.98,5.6,-0.27923,0.00013,23.29243]
[1776316140685,37.37,74955.98,5.6,-0.27923,0.00013,23.29243]
[1776316144484,37.37,74947.04,5.6,-0.28038,0.00013,23.33616]
[1776316146703,37.37,74946.83,5.6,-0.2804,0.00013,23.33698]
[1776316148513,37.36,74930.52,5.6,-0.28252,0.00013,23.41681]
[1776316154555,37.36,74928.28,5.6,-0.28279,0.00013,23.42661]
[1776316159590,37.35,74928.42,5.6,-0.28274,0.00013,23.42493]
[1776316164625,37.35,74927.69,5.6,-0.28281,0.00013,23.42751]
[1776316169660,37.34,74928.57,5.6,-0.28267,0.00013,23.42222]
[1776316174695,37.34,74927.44,5.6,-0.28278,0.00013,23.42336]
[1776316178932,37.34,74923.7,5.6,-0.28325,0.00013,23.44105]
[1776316179572,37.33,74921.52,5.6,-0.28353,0.00013,23.45148]
[1776316184764,37.33,74930.16,5.6,-0.28237,0.00013,23.40804]
[1776316189968,37.32,74935.48,5.6,-0.28166,0.00013,23.38125]
[1776316190813,37.32,74935.63,5.6,-0.28164,0.00013,23.38035]
[1776316196849,37.32,74930.91,5.6,-0.28222,0.00013,23.40226]
[1776316199870,37.32,74939.08,5.6,-0.28114,0.00013,23.36159]
[1776316200432,37.32,74939.08,5.6,-0.28114,0.00013,23.36159]
[1776316202492,37.31,74943.47,5.6,-0.28056,0.00013,23.33967]
[1776316207926,37.31,74942.99,5.6,-0.28061,0.00013,23.34134]
[1776316212960,37.31,74943.16,5.6,-0.28057,0.00013,23.33997]
[1776316217996,37.31,74930.16,5.6,-0.28226,0.00013,23.40346]
[1776316222247,37.3,74927.95,5.6,-0.28253,0.00013,23.41385]
[1776316230058,37.3,74923.0,5.6,-0.28315,0.00013,23.43673]
[1776316235115,37.29,74923.15,5.6,-0.28307,0.00013,23.43117]
[1776316240153,37.28,74922.54,5.6,-0.28313,0.00013,23.43311]
[1776316243777,37.28,74929.61,5.6,-0.28219,0.00013,23.39785]
[1776316249215,37.28,74937.65,5.6,-0.28111,0.00013,23.35738]
[1776316250800,37.27,74939.09,5.6,-0.28092,0.00013,23.35014]
[1776316254341,37.27,74946.56,5.6,-0.27993,0.00013,23.31278]
[1776316254599,37.27,74946.56,5.6,-0.27993,0.00013,23.31278]
[1776316260294,37.27,74949.93,5.6,-0.27949,0.00013,23.29566]
[1776316262089,37.27,74949.93,5.6,-0.27949,0.00013,23.29566]
[1776316267345,37.27,74960.63,5.6,-0.27809,0.00013,23.24227]
[1776316272380,37.27,74962.67,5.6,-0.27782,0.00013,23.23208]
[1776316277415,37.27,74962.82,5.6,-0.2778,0.00013,23.23131]
[1776316282450,37.27,74963.22,5.6,-0.27775,0.00013,23.22928]
[1776316284857,37.27,74963.6,5.6,-0.2777,0.00013,23.22737]
[1776316288248,37.27,74973.39,5.6,-0.27643,0.00013,23.17841]
[1776316295542,37.27,74976.83,5.6,-0.27598,0.00013,23.1582]
[1776316300575,37.27,74976.92,5.6,-0.27598,0.00013,23.15807]
[1776316304482,37.27,74976.92,5.6,-0.27598,0.00013,23.15807]
[1776316309643,37.28,74975.78,5.6,-0.27614,0.00013,23.16437]
[1776316310549,37.28,74975.78,5.6,-0.27614,0.00013,23.16437]
[1776316310682,37.28,74975.78,5.6,-0.27614,0.00013,23.16437]
[1776316310746,37.28,74975.78,5.6,-0.27614,0.00013,23.16437]
[1776316310769,37.28,74975.78,5.6,-0.27614,0.00013,23.16437]
[1776316310783,37.28,74975.78,5.6,-0.27614,0.00013,23.16437]
[1776316310960,37.28,74962.26,5.6,-0.27789,0.00013,23.23212]
[1776316311581,37.28,74962.26,5.6,-0.27789,0.00013,23.23212]
[1776316311648,37.28,74962.26,5.6,-0.27789,0.00013,23.23212]
[1776316311873,37.28,74962.26,5.6,-0.27789,0.00013,23.23212]
[1776316311960,37.28,74952.93,5.6,-0.2791,0.00013,23.27857]
[1776316312890,37.28,74952.93,5.6,-0.2791,0.00013,23.27857]
[1776316314707,37.28,74947.35,5.6,-0.27983,0.00013,23.30611]
[1776316315510,37.28,74947.6,5.6,-0.27979,0.00013,23.3048]
[1776316315567,37.28,74947.6,5.6,-0.27979,0.00013,23.3048]
[1776316320723,37.27,74947.2,5.6,-0.27983,0.00013,23.30634]
[1776316325612,37.27,74947.04,5.6,-0.27985,0.00013,23.30687]
[1776316331800,37.27,74949.35,5.6,-0.27954,0.00013,23.29502]
[1776316336835,37.27,74949.66,5.6,-0.27949,0.00013,23.29327]
[1776316341870,37.27,74949.23,5.6,-0.27954,0.00013,23.29521]
[1776316346905,37.27,74949.05,5.6,-0.27956,0.00013,23.2959]
[1776316349551,37.27,74949.19,5.6,-0.27954,0.00013,23.29517]
[1776316349884,37.27,74949.19,5.6,-0.27954,0.00013,23.29517]
[1776316350306,37.27,74949.19,5.6,-0.27954,0.00013,23.29517]
[1776316354962,37.27,74960.69,5.6,-0.27803,0.00013,23.23448]
[1776316359998,37.27,74960.94,5.6,-0.27799,0.00013,23.23332]
[1776316365033,37.27,74962.4,5.6,-0.27781,0.00013,23.2261]
[1776316370068,37.27,74964.57,5.6,-0.27753,0.00013,23.21538]
[1776316377117,37.27,74963.52,5.6,-0.27767,0.00013,23.22077]
[1776316382152,37.27,74961.22,5.6,-0.27797,0.00013,23.2323]
[1776316387188,37.27,74960.75,5.6,-0.27803,0.00013,23.23463]
[1776316390210,37.27,74951.78,5.6,-0.27919,0.00013,23.27927]
[1776316392377,37.27,74951.01,5.6,-0.27929,0.00013,23.28307]
[1776316396874,37.27,74945.42,5.6,-0.28002,0.00013,23.31058]
[1776316397024,37.27,74945.42,5.6,-0.28002,0.00013,23.31058]
[1776316405318,37.26,74944.15,5.6,-0.28017,0.00013,23.31616]
[1776316410353,37.26,74943.51,5.6,-0.28024,0.00013,23.31902]
[1776316415388,37.26,74948.05,5.6,-0.27962,0.00013,23.2928]
[1776316420423,37.26,74953.37,5.6,-0.27893,0.00013,23.26626]
[1776316425458,37.26,74952.82,5.6,-0.279,0.00013,23.26892]
[1776316430493,37.26,74949.92,5.6,-0.27937,0.00013,23.28319]
[1776316431881,37.26,74949.92,5.6,-0.27937,0.00013,23.28319]
[1776316433520,37.26,74940.54,5.6,-0.28059,0.00013,23.32952]
[1776316438554,37.26,74935.15,5.6,-0.28128,0.00013,23.35571]
[1776316443590,37.25,74935.81,5.6,-0.28118,0.00013,23.3519]
[1776316448625,37.25,74938.23,5.6,-0.28085,0.00013,23.33944]
[1776316454667,37.25,74938.48,5.6,-0.28081,0.00013,23.33756]
[1776316459702,37.25,74939.36,5.6,-0.28068,0.00013,23.33266]
[1776316464736,37.24,74939.31,5.6,-0.28067,0.00013,23.33236]
[1776316469772,37.24,74939.51,5.6,-0.28063,0.00013,23.33076]
[1776316474806,37.24,74940.79,5.6,-0.28043,0.00013,23.32043]
[1776316479842,37.23,74941.09,5.6,-0.28037,0.00013,23.31843]
[1776316484877,37.23,74940.38,5.6,-0.28046,0.00013,23.32147]
[1776316487064,37.23,74940.36,5.6,-0.28046,0.00013,23.32147]
[1776316488102,37.23,74940.36,5.6,-0.28045,0.00013,23.32138]
[1776316493940,37.23,74940.9,5.6,-0.28037,0.00013,23.31808]
[1776316499983,37.22,74940.81,5.6,-0.28037,0.00013,23.31802]
[1776316505020,37.22,74936.82,5.6,-0.28088,0.00013,23.33732]
[1776316510055,37.22,74934.3,5.6,-0.28119,0.00013,23.34924]
[1776316515089,37.22,74931.49,5.6,-0.28155,0.00013,23.36255]
[1776316523146,37.21,74930.58,5.6,-0.28164,0.00013,23.36607]
[1776316528181,37.21,74930.87,5.6,-0.28159,0.00013,23.364]
[1776316533216,37.21,74931.02,5.6,-0.28153,0.00013,23.35919]
[1776316539261,37.2,74930.76,5.6,-0.28155,0.00013,23.3597]
[1776316539641,37.2,74930.76,5.6,-0.28155,0.00013,23.3597]
[1776316541115,37.2,74924.7,5.6,-0.28234,0.00013,23.38943]
[1776316545106,37.2,74923.3,5.6,-0.28251,0.00013,23.39562]
[1776316551345,37.19,74925.41,5.6,-0.2822,0.00013,23.38399]
[1776316552777,37.19,74927.89,5.6,-0.28187,0.00013,23.37158]
[1776316558394,37.19,74934.47,5.6,-0.28098,0.00013,23.33813]
[1776316560912,37.18,74940.5,5.6,-0.28018,0.00013,23.308]
[1776316561023,37.18,74940.5,5.6,-0.28018,0.00013,23.308]
[1776316561542,37.18,74940.5,5.6,-0.28018,0.00013,23.308]
[1776316562656,37.18,74949.39,5.6,-0.27902,0.00013,23.26357]
[1776316568464,37.18,74957.82,5.6,-0.27791,0.00013,23.22131]
[1776316574577,37.18,74958.93,5.6,-0.27777,0.00013,23.21579]
[1776316576520,37.18,74969.91,5.6,-0.27634,0.00013,23.16077]
[1776316580778,37.18,74971.78,5.6,-0.27611,0.00013,23.1517]
[1776316584897,37.19,74972.47,5.6,-0.27603,0.00013,23.14846]
[1776316589466,37.19,74979.14,5.6,-0.27517,0.00013,23.11521]
[1776316594646,37.19,74976.8,5.6,-0.27547,0.00013,23.12425]
[1776316599681,37.19,74976.42,5.6,-0.27553,0.00013,23.12667]
[1776316603709,37.2,74984.58,5.6,-0.27449,0.00013,23.08592]
[1776316607844,37.2,74985.0,5.6,-0.27444,0.00013,23.0842]
[1776316607940,37.2,74985.0,5.6,-0.27444,0.00013,23.0842]
[1776316613778,37.2,74988.63,5.6,-0.274,0.00013,23.06683]
[1776316618366,37.2,74988.67,5.6,-0.274,0.00013,23.06705]
[1776316621798,37.21,74985.05,5.6,-0.27448,0.00013,23.08594]
[1776316626870,37.21,74991.64,5.6,-0.27365,0.00013,23.05342]
[1776316628929,37.21,74992.0,5.6,-0.27361,0.00013,23.05175]
[1776316629030,37.21,74991.58,5.6,-0.27367,0.00013,23.05405]
[1776316634925,37.22,74991.4,5.6,-0.27371,0.00013,23.05562]
[1776316638941,37.22,74991.18,5.6,-0.27374,0.00013,23.05706]
[1776316638954,37.22,74990.82,5.6,-0.27379,0.00013,23.05899]
[1776316643990,37.22,74990.52,5.6,-0.27385,0.00013,23.06128]
[1776316649024,37.23,74992.38,5.6,-0.27363,0.00013,23.05262]
[1776316654210,37.23,74992.33,5.6,-0.27363,0.00013,23.05006]
[1776316660101,37.23,74988.93,5.6,-0.27409,0.00013,23.06833]
[1776316662472,37.23,74988.66,5.6,-0.27413,0.00013,23.06984]
[1776316665136,37.24,74978.32,5.6,-0.27548,0.00013,23.12259]
[1776316668989,37.24,74979.77,5.6,-0.2753,0.00013,23.11554]
[1776316674198,37.24,74978.24,5.6,-0.27551,0.00013,23.12377]
[1776316679234,37.24,74977.67,5.6,-0.27559,0.00013,23.12701]
[1776316685276,37.24,74979.62,5.6,-0.27535,0.00013,23.11768]
[1776316690312,37.25,74979.13,5.6,-0.27543,0.00013,23.12061]
[1776316695347,37.25,74982.35,5.6,-0.27502,0.00013,23.10484]
[1776316697553,37.25,74982.53,5.6,-0.275,0.00013,23.10404]
[1776316697562,37.25,74982.53,5.6,-0.275,0.00013,23.10404]
[1776316698696,37.25,74982.5,5.6,-0.27501,0.00013,23.1043]
[1776316699617,37.25,74989.74,5.6,-0.27407,0.00013,23.06781]
[1776316699689,37.25,74998.29,5.6,-0.27298,0.00013,23.02478]
[1776316700335,37.25,74998.29,5.6,-0.27298,0.00013,23.02478]
[1776316700360,37.25,74998.29,5.6,-0.27298,0.00013,23.02478]
[1776316700664,37.25,74999.47,5.6,-0.27283,0.00013,23.01878]
[1776316701534,37.25,74999.47,5.6,-0.27283,0.00013,23.01878]
[1776316702085,37.25,75001.5,5.6,-0.27256,0.00013,23.00845]
[1776316702094,37.25,75001.5,5.6,-0.27256,0.00013,23.00845]
[1776316703719,37.25,75008.83,5.6,-0.27162,0.00013,22.971]
[1776316703754,37.25,75012.28,5.6,-0.27118,0.00013,22.95337]
[1776316704548,37.25,75012.28,5.6,-0.27118,0.00013,22.95337]
[1776316709482,37.25,75012.71,5.6,-0.27111,0.00013,22.9508]
[1776316710240,37.25,75012.03,5.6,-0.2712,0.00013,22.9542]
[1776316715488,37.25,75012.49,5.6,-0.27111,0.00013,22.94796]
[1776316720523,37.25,75013.73,5.6,-0.27094,0.00013,22.94131]
[1776316723298,37.25,75010.79,5.6,-0.27132,0.00013,22.95623]
[1776316723354,37.25,75010.79,5.6,-0.27132,0.00013,22.95623]
[1776316725450,37.24,75003.4,5.6,-0.27226,0.00013,22.99382]
[1776316725932,37.24,75000.6,5.6,-0.27262,0.00013,23.00799]
[1776316726416,37.24,75000.6,5.6,-0.27262,0.00013,23.00799]
[1776316726417,37.24,75000.6,5.6,-0.27262,0.00013,23.00799]
[1776316726493,37.24,75000.6,5.6,-0.27262,0.00013,23.00799]
[1776316726565,37.24,74999.95,5.6,-0.2727,0.00013,23.01119]
[1776316731600,37.25,74996.12,5.6,-0.27322,0.00013,23.03174]
[1776316732682,37.25,74996.12,5.6,-0.27322,0.00013,23.03174]
[1776316734980,37.25,75003.54,5.6,-0.27228,0.00013,22.99462]
[1776316735440,37.25,75003.54,5.6,-0.27228,0.00013,22.99462]
[1776316735894,37.25,75004.57,5.6,-0.27215,0.00013,22.9896]
[1776316736635,37.25,75005.02,5.6,-0.2721,0.00013,22.98756]
[1776316739619,37.25,75006.12,5.6,-0.27195,0.00013,22.98169]
[1776316739656,37.25,75006.8,5.6,-0.27187,0.00013,22.97814]
[1776316740678,37.25,75006.8,5.6,-0.27187,0.00013,22.97814]
[1776316741670,37.25,75010.11,5.6,-0.27145,0.00013,22.96151]
[1776316743311,37.25,75010.91,5.6,-0.27134,0.00013,22.9573]
[1776316743425,37.25,75010.91,5.6,-0.27134,0.00013,22.9573]
[1776316745382,37.25,75016.27,5.6,-0.27065,0.00013,22.92978]
[1776316747178,37.25,75017.31,5.6,-0.27052,0.00013,22.9244]
[1776316747205,37.25,75017.31,5.6,-0.27052,0.00013,22.9244]
[1776316752535,37.25,75017.08,5.6,-0.27054,0.00013,22.92543]
[1776316757782,37.25,75016.94,5.6,-0.27055,0.00013,22.92593]
[1776316762980,37.25,75017.25,5.6,-0.27051,0.00013,22.92425]
[1776316768859,37.25,75017.33,5.6,-0.2705,0.00013,22.92367]
[1776316773893,37.25,75017.33,5.6,-0.27048,0.00013,22.92014]
[1776316775221,37.25,75017.33,5.6,-0.27048,0.00013,22.92014]
[1776316778586,37.25,75017.43,5.6,-0.27046,0.00013,22.91962]
[1776316783964,37.25,75017.4,5.6,-0.27046,0.00013,22.9196]
[1776316788999,37.25,75018.09,5.6,-0.27037,0.00013,22.91593]
[1776316794034,37.25,75018.08,5.6,-0.27037,0.00013,22.91585]
[1776316799069,37.25,75017.65,5.6,-0.27042,0.00013,22.91796]
[1776316801816,37.25,75017.65,5.6,-0.27042,0.00013,22.91796]
[1776316802027,37.25,75017.65,5.6,-0.27042,0.00013,22.91796]
[1776316802112,37.25,75017.65,5.6,-0.27042,0.00013,22.91796]
[1776316802145,37.25,75013.6,5.6,-0.27094,0.00013,22.93867]
[1776316804604,37.25,75008.05,5.6,-0.27166,0.00013,22.96736]
[1776316804700,37.25,75007.76,5.6,-0.2717,0.00013,22.96912]
[1776316809380,37.25,75013.47,5.6,-0.27099,0.00013,22.94082]
[1776316815570,37.25,75015.64,5.6,-0.27072,0.00013,22.92979]
[1776316816325,37.25,75015.61,5.6,-0.27072,0.00013,22.92992]
[1776316822323,37.26,75016.7,5.6,-0.2706,0.00013,22.92538]
[1776316822986,37.26,75016.97,5.6,-0.27057,0.00013,22.92422]
[1776316823153,37.26,75016.97,5.6,-0.27057,0.00013,22.92422]
[1776316823224,37.26,75016.97,5.6,-0.27057,0.00013,22.92422]
[1776316823431,37.26,75016.97,5.6,-0.27057,0.00013,22.92422]
[1776316825163,37.26,75032.98,5.6,-0.26852,0.00013,22.84191]
[1776316825300,37.26,75032.98,5.6,-0.26852,0.00013,22.84191]
[1776316831293,37.26,75035.45,5.6,-0.2682,0.00013,22.82613]
[1776316834605,37.26,75035.93,5.6,-0.26814,0.00013,22.82376]
[1776316835470,37.26,75036.07,5.6,-0.26812,0.00013,22.82309]
[1776316835494,37.26,75036.07,5.6,-0.26812,0.00013,22.82309]
[1776316835527,37.26,75036.07,5.6,-0.26812,0.00013,22.82309]
[1776316836568,37.26,75036.5,5.6,-0.26807,0.00013,22.82092]
[1776316836612,37.26,75036.5,5.6,-0.26807,0.00013,22.82092]
[1776316838342,37.26,75055.85,5.6,-0.26561,0.00013,22.72084]
[1776316840943,37.27,75053.95,5.6,-0.26586,0.00013,22.73105]
[1776316846399,37.27,75053.12,5.6,-0.26599,0.00013,22.73623]
[1776316852440,37.27,75053.23,5.6,-0.26599,0.00013,22.73649]
[1776316857475,37.28,75053.01,5.6,-0.26603,0.00013,22.73832]
[1776316862512,37.28,75053.37,5.6,-0.266,0.00013,22.73712]
[1776316867565,37.28,75051.79,5.6,-0.26622,0.00013,22.74597]
[1776316869494,37.28,75052.87,5.6,-0.26609,0.00013,22.74062]
[1776316869526,37.28,75052.87,5.6,-0.26609,0.00013,22.74062]
[1776316869562,37.28,75052.53,5.6,-0.26613,0.00013,22.74239]
[1776316872609,37.28,75057.79,5.6,-0.26545,0.00013,22.71455]
[1776316874452,37.28,75066.08,5.6,-0.26439,0.00013,22.67088]
[1776316874845,37.28,75066.08,5.6,-0.26439,0.00013,22.67088]
[1776316884667,37.27,75060.65,5.6,-0.26503,0.00013,22.69719]
[1776316886948,37.27,75063.1,5.6,-0.26471,0.00013,22.68402]
[1776316889457,37.27,75066.07,5.6,-0.26433,0.00013,22.66812]
[1776316894737,37.26,75063.66,5.6,-0.26459,0.00013,22.67633]
[1776316899771,37.26,75060.01,5.6,-0.26503,0.00013,22.69453]
[1776316904807,37.25,75059.95,5.6,-0.26502,0.00013,22.69392]
[1776316909842,37.25,75060.48,5.6,-0.26493,0.00013,22.69025]
[1776316912368,37.25,75062.8,5.6,-0.26463,0.00013,22.67777]
[1776316914239,37.25,75063.45,5.6,-0.26454,0.00013,22.67386]
[1776316917080,37.24,75063.38,5.6,-0.26453,0.00013,22.67374]
[1776316922933,37.24,75061.8,5.6,-0.26471,0.00013,22.68105]
[1776316924947,37.24,75051.4,5.6,-0.26603,0.00013,22.73493]
[1776316929228,37.24,75047.39,5.6,-0.26652,0.00013,22.75512]
[1776316934993,37.23,75042.01,5.6,-0.26717,0.00013,22.78156]
[1776316940056,37.22,75044.74,5.6,-0.26679,0.00013,22.76585]
[1776316945092,37.22,75044.77,5.6,-0.26675,0.00013,22.76441]
[1776316948112,37.21,75053.17,5.6,-0.26567,0.00013,22.71995]
[1776316953148,37.21,75046.59,5.6,-0.26646,0.00013,22.74972]
[1776316958182,37.2,75046.37,5.6,-0.26646,0.00013,22.74962]
[1776316963218,37.2,75045.45,5.6,-0.26655,0.00013,22.75316]
[1776316968253,37.19,75044.49,5.6,-0.26664,0.00013,22.75688]
[1776316973288,37.19,75042.38,5.6,-0.26688,0.00013,22.76655]
[1776316978322,37.18,75044.89,5.6,-0.26653,0.00013,22.75218]
[1776316983358,37.17,75045.36,5.6,-0.26644,0.00013,22.74852]
[1776316988392,37.17,75044.52,5.6,-0.26652,0.00013,22.75169]
[1776316990010,37.17,75044.52,5.6,-0.26652,0.00013,22.75169]
[1776316991583,37.17,75039.62,5.6,-0.26714,0.00013,22.7767]
[1776316995442,37.16,75049.34,5.6,-0.26587,0.00013,22.72485]
[1776316996096,37.16,75049.34,5.6,-0.26587,0.00013,22.72485]
[1776317002170,37.16,75057.61,5.6,-0.26479,0.00013,22.68066]
[1776317007656,37.15,75063.19,5.6,-0.26406,0.00013,22.65041]
[1776317009495,37.15,75067.55,5.6,-0.2635,0.00013,22.62723]
[1776317014574,37.15,75066.99,5.6,-0.26353,0.00013,22.62596]
[1776317020617,37.15,75066.47,5.6,-0.26358,0.00013,22.62792]
[1776317024473,37.14,75066.09,5.6,-0.26362,0.00013,22.6295]
[1776317029680,37.14,75065.56,5.6,-0.26367,0.00013,22.63143]
[1776317034715,37.14,75066.38,5.6,-0.26355,0.00013,22.62639]
[1776317040065,37.13,75067.86,5.6,-0.26335,0.00013,22.61805]
[1776317049821,37.13,75068.52,5.6,-0.26323,0.00013,22.61304]
[1776317054866,37.13,75068.82,5.6,-0.26317,0.00013,22.61076]
[1776317059902,37.12,75068.71,5.6,-0.26317,0.00013,22.61064]
[1776317064937,37.12,75068.71,5.6,-0.26315,0.00013,22.60994]
[1776317069468,37.12,75066.2,5.6,-0.26346,0.00013,22.62259]
[1776317075013,37.11,75063.61,5.6,-0.26374,0.00013,22.63162]
[1776317080048,37.11,75063.51,5.6,-0.26374,0.00013,22.63132]
[1776317086090,37.1,75064.05,5.6,-0.26365,0.00013,22.62751]
[1776317092109,37.1,75069.71,5.6,-0.26291,0.00013,22.59711]
[1776317099482,37.1,75070.32,5.6,-0.26282,0.00013,22.593]
[1776317105224,37.09,75066.51,5.6,-0.26328,0.00013,22.61206]
[1776317106576,37.09,75066.51,5.6,-0.26328,0.00013,22.61206]
[1776317112273,37.09,75066.55,5.6,-0.26325,0.00013,22.61082]
[1776317118608,37.09,75066.64,5.6,-0.26322,0.00013,22.60977]
[1776317124357,37.08,75070.42,5.6,-0.26272,0.00013,22.58879]
[1776317126779,37.08,75070.74,5.6,-0.26268,0.00013,22.58698]
[1776317126846,37.08,75070.74,5.6,-0.26268,0.00013,22.58698]
[1776317127317,37.08,75070.77,5.6,-0.26267,0.00013,22.5867]
[1776317128011,37.08,75082.91,5.6,-0.26113,0.00013,22.52227]
[1776317129392,37.08,75092.22,5.6,-0.25995,0.00013,22.4727]
[1776317134427,37.08,75091.97,5.6,-0.25996,0.00013,22.47061]
[1776317135797,37.08,75091.97,5.6,-0.25996,0.00013,22.47061]
[1776317140542,37.08,75091.16,5.6,-0.26007,0.00013,22.475]
[1776317140662,37.08,75091.16,5.6,-0.26007,0.00013,22.475]
[1776317140718,37.08,75091.16,5.6,-0.26007,0.00013,22.475]
[1776317146510,37.08,75090.27,5.6,-0.26018,0.00013,22.47992]
[1776317151546,37.08,75091.66,5.6,-0.26001,0.00013,22.47275]
[1776317152779,37.08,75091.66,5.6,-0.26001,0.00013,22.47275]
[1776317152893,37.08,75091.66,5.6,-0.26001,0.00013,22.47275]
[1776317158596,37.08,75090.97,5.6,-0.26011,0.00013,22.47704]
[1776317163631,37.09,75093.72,5.6,-0.25977,0.00013,22.46277]
[1776317168665,37.09,75095.67,5.6,-0.25954,0.00013,22.45281]
[1776317173701,37.09,75095.71,5.6,-0.25954,0.00013,22.45302]
[1776317177748,37.09,75096.24,5.6,-0.25948,0.00013,22.45044]
[1776317184162,37.09,75099.41,5.6,-0.25909,0.00013,22.43404]
[1776317188252,37.1,75097.95,5.6,-0.25929,0.00013,22.44228]
[1776317188585,37.1,75097.95,5.6,-0.25929,0.00013,22.44228]
[1776317193841,37.1,75091.4,5.6,-0.2601,0.00013,22.474]
[1776317198875,37.1,75096.28,5.6,-0.25949,0.00013,22.44831]
[1776317204920,37.1,75095.55,5.6,-0.25959,0.00013,22.45265]
[1776317208362,37.1,75095.84,5.6,-0.25956,0.00013,22.4513]
[1776317213983,37.1,75099.85,5.6,-0.25906,0.00013,22.43037]
[1776317219018,37.1,75100.54,5.6,-0.25899,0.00013,22.42709]
[1776317224177,37.11,75098.77,5.6,-0.25922,0.00013,22.43684]
[1776317224539,37.11,75098.51,5.6,-0.25925,0.00013,22.43836]
[1776317225058,37.11,75098.51,5.6,-0.25925,0.00013,22.43836]
[1776317227342,37.11,75111.74,5.6,-0.25759,0.00013,22.36773]
[1776317227499,37.11,75111.74,5.6,-0.25759,0.00013,22.36773]
[1776317228214,37.11,75111.74,5.6,-0.25759,0.00013,22.36773]
[1776317228245,37.11,75111.74,5.6,-0.25759,0.00013,22.36773]
[1776317228268,37.11,75111.74,5.6,-0.25759,0.00013,22.36773]
[1776317228461,37.11,75117.61,5.6,-0.25686,0.00013,22.33646]
[1776317229210,37.11,75117.61,5.6,-0.25686,0.00013,22.33646]
[1776317229468,37.11,75125.21,5.6,-0.25591,0.00013,22.29555]
[1776317230732,37.11,75124.55,5.6,-0.256,0.00013,22.29928]
[1776317234476,37.11,75124.64,5.6,-0.256,0.00013,22.29966]
[1776317239293,37.12,75124.97,5.6,-0.25599,0.00013,22.29901]
[1776317242779,37.12,75118.45,5.6,-0.25682,0.00013,22.33478]
[1776317248228,37.12,75114.94,5.6,-0.25728,0.00013,22.35482]
[1776317253264,37.13,75112.73,5.6,-0.25756,0.00013,22.36392]
[1776317257882,37.13,75107.92,5.6,-0.25817,0.00013,22.39019]
[1776317263334,37.13,75106.56,5.6,-0.25836,0.00013,22.39817]
[1776317269375,37.14,75106.64,5.6,-0.25836,0.00013,22.39847]
[1776317274412,37.14,75114.25,5.6,-0.25743,0.00013,22.35852]
[1776317279445,37.14,75116.35,5.6,-0.25718,0.00013,22.34817]
[1776317284878,37.15,75119.19,5.6,-0.25684,0.00013,22.33373]
[1776317288166,37.15,75122.89,5.6,-0.2564,0.00013,22.31451]
[1776317288203,37.15,75122.89,5.6,-0.2564,0.00013,22.31451]
[1776317291308,37.15,75129.69,5.6,-0.25556,0.00012,22.27864]
[1776317294551,37.16,75117.71,5.6,-0.25709,0.00013,22.34419]
[1776317300217,37.16,75117.16,5.6,-0.25717,0.00013,22.34792]
[1776317305519,37.17,75117.3,5.6,-0.25719,0.00013,22.34856]
[1776317305535,37.17,75117.3,5.6,-0.25719,0.00013,22.34856]
[1776317306331,37.17,75117.3,5.6,-0.25719,0.00013,22.34856]
[1776317311670,37.17,75122.92,5.6,-0.25649,0.00013,22.31625]
[1776317316705,37.18,75123.91,5.6,-0.25639,0.00013,22.3121]
[1776317321739,37.18,75125.8,5.6,-0.25618,0.00012,22.30314]
[1776317324437,37.18,75125.58,5.6,-0.25622,0.00012,22.30481]
[1776317329796,37.19,75124.7,5.6,-0.25636,0.00012,22.31098]
[1776317331777,37.19,75123.4,5.6,-0.25653,0.00013,22.3182]
[1776317335348,37.19,75114.24,5.6,-0.25769,0.00013,22.36786]
[1776317337778,37.19,75114.41,5.6,-0.25768,0.00013,22.36745]
[1776317338513,37.19,75114.19,5.6,-0.25771,0.00013,22.36879]
[1776317341717,37.2,75113.19,5.6,-0.25785,0.00013,22.37463]
[1776317342203,37.2,75113.19,5.6,-0.25785,0.00013,22.37463]
[1776317342366,37.2,75113.19,5.6,-0.25785,0.00013,22.37463]
[1776317342253,37.2,75102.5,5.6,-0.25919,0.00013,22.43182]
[1776317342778,37.2,75102.5,5.6,-0.25919,0.00013,22.43182]
[1776317342892,37.2,75089.09,5.6,-0.26088,0.00013,22.50313]
[1776317343675,37.2,75089.09,5.6,-0.26088,0.00013,22.50313]
[1776317345218,37.2,75082.16,5.6,-0.26176,0.00013,22.53981]
[1776317350948,37.2,75076.57,5.6,-0.26246,0.00013,22.56919]
[1776317354500,37.2,75075.58,5.6,-0.26258,0.00013,22.57426]
[1776317362026,37.19,75077.61,5.6,-0.26232,0.00013,22.56308]
[1776317367060,37.19,75078.92,5.6,-0.26214,0.00013,22.55591]
[1776317372095,37.19,75070.75,5.6,-0.26315,0.00013,22.59519]
[1776317378138,37.19,75070.5,5.6,-0.26317,0.00013,22.59592]
[1776317383177,37.19,75072.55,5.6,-0.2629,0.00013,22.58462]
[1776317388212,37.19,75074.31,5.6,-0.26266,0.00013,22.57488]
[1776317393426,37.18,75075.18,5.6,-0.26255,0.00013,22.56997]
[1776317398282,37.18,75086.16,5.6,-0.26115,0.00013,22.51158]
[1776317403317,37.18,75087.41,5.6,-0.26099,0.00013,22.50495]
[1776317405481,37.18,75089.15,5.6,-0.26077,0.00013,22.49575]
[1776317405647,37.18,75089.15,5.6,-0.26077,0.00013,22.49575]
[1776317405764,37.18,75089.15,5.6,-0.26077,0.00013,22.49575]
[1776317406338,37.18,75101.99,5.6,-0.25915,0.00013,22.42753]
[1776317410366,37.18,75112.76,5.6,-0.25781,0.00013,22.37042]
[1776317415401,37.19,75117.83,5.6,-0.2572,0.00013,22.34436]
[1776317416174,37.19,75117.83,5.6,-0.2572,0.00013,22.34436]
[1776317421443,37.19,75124.28,5.6,-0.25642,0.00012,22.311]
[1776317422049,37.19,75124.28,5.6,-0.25642,0.00012,22.311]
[1776317422891,37.19,75123.8,5.6,-0.25648,0.00012,22.31381]
[1776317429285,37.2,75124.22,5.6,-0.25646,0.00012,22.31269]
[1776317429504,37.2,75124.65,5.6,-0.25641,0.00012,22.31061]
[1776317434036,37.2,75135.09,5.6,-0.25511,0.00012,22.25199]
[1776317439574,37.21,75134.05,5.6,-0.25528,0.00012,22.25946]
[1776317442321,37.21,75134.59,5.6,-0.25522,0.00012,22.25681]
[1776317444450,37.21,75133.77,5.6,-0.25533,0.00012,22.26172]
[1776317444729,37.22,75129.76,5.6,-0.25583,0.00012,22.28353]
[1776317444847,37.22,75129.76,5.6,-0.25583,0.00012,22.28353]
[1776317451544,37.22,75121.3,5.6,-0.25691,0.00013,22.33001]
[1776317451778,37.22,75121.3,5.6,-0.25691,0.00013,22.33001]
[1776317452867,37.22,75119.32,5.6,-0.25717,0.00013,22.34093]
[1776317453625,37.22,75118.86,5.6,-0.25723,0.00013,22.34354]
[1776317454880,37.22,75116.64,5.6,-0.25751,0.00013,22.35556]
[1776317455693,37.22,75104.21,5.6,-0.25907,0.00013,22.4221]
[1776317459721,37.23,75112.77,5.6,-0.25801,0.00013,22.37678]
[1776317464758,37.23,75114.66,5.6,-0.25778,0.00013,22.36732]
[1776317469793,37.23,75104.6,5.6,-0.25906,0.00013,22.4216]
[1776317471829,37.23,75101.37,5.6,-0.25947,0.00013,22.43886]
[1776317478127,37.23,75098.52,5.6,-0.25984,0.00013,22.4544]
[1776317484330,37.23,75099.79,5.6,-0.25969,0.00013,22.4481]
[1776317486630,37.24,75098.64,5.6,-0.25984,0.00013,22.45447]
[1776317489843,37.24,75090.93,5.6,-0.26081,0.00013,22.49553]
[1776317493422,37.24,75095.59,5.6,-0.26021,0.00013,22.46754]
[1776317499348,37.24,75095.64,5.6,-0.26021,0.00013,22.46776]
[1776317505331,37.24,75098.4,5.6,-0.25988,0.00013,22.45367]
[1776317512089,37.24,75097.95,5.6,-0.25995,0.00013,22.45678]
[1776317517124,37.25,75098.03,5.6,-0.25995,0.00013,22.45679]
[1776317521775,37.25,75097.2,5.6,-0.26006,0.00013,22.46152]
[1776317524173,37.25,75083.54,5.6,-0.26179,0.00013,22.53393]
[1776317529209,37.25,75077.25,5.6,-0.26258,0.00013,22.56696]
[1776317534245,37.25,75073.18,5.6,-0.26309,0.00013,22.58805]
[1776317539279,37.25,75079.67,5.6,-0.26226,0.00013,22.55362]
[1776317544314,37.24,75079.89,5.6,-0.26222,0.00013,22.5522]
[1776317549350,37.24,75080.68,5.6,-0.26212,0.00013,22.54775]
[1776317554385,37.24,75080.61,5.6,-0.2621,0.00013,22.54429]
[1776317560426,37.24,75081.07,5.6,-0.26203,0.00013,22.54143]
[1776317565462,37.24,75080.42,5.6,-0.2621,0.00013,22.5445]
[1776317570497,37.24,75082.36,5.6,-0.26185,0.00013,22.53389]
[1776317574262,37.24,75083.55,5.6,-0.26169,0.00013,22.52739]
[1776317581127,37.24,75094.33,5.6,-0.26033,0.00013,22.47022]
[1776317581173,37.24,75094.33,5.6,-0.26033,0.00013,22.47022]
[1776317585602,37.24,75106.73,5.6,-0.25878,0.00013,22.40453]
[1776317586192,37.24,75106.73,5.6,-0.25878,0.00013,22.40453]
[1776317591644,37.24,75108.45,5.6,-0.25857,0.00013,22.39588]
[1776317596679,37.24,75107.93,5.6,-0.25865,0.00013,22.39906]
[1776317601714,37.24,75118.48,5.6,-0.25733,0.00013,22.34317]
[1776317606749,37.24,75122.55,5.6,-0.25684,0.00012,22.32218]
[1776317609470,37.25,75123.32,5.6,-0.25675,0.00012,22.31822]
[1776317612009,37.25,75123.28,5.6,-0.25676,0.00012,22.31879]
[1776317612253,37.25,75123.28,5.6,-0.25676,0.00012,22.31879]
[1776317618866,37.25,75128.11,5.6,-0.25618,0.00012,22.29112]
[1776317624208,37.26,75131.48,5.6,-0.25577,0.00012,22.27384]
[1776317627239,37.26,75135.16,5.6,-0.25533,0.00012,22.25475]
[1776317632964,37.27,75135.28,5.6,-0.25535,0.00012,22.25569]
[1776317635514,37.27,75135.31,5.6,-0.25535,0.00012,22.25575]
[1776317636992,37.27,75121.26,5.6,-0.25712,0.00012,22.33167]
[1776317639479,37.27,75120.78,5.6,-0.25718,0.00012,22.33437]
[1776317644041,37.27,75129.8,5.6,-0.25607,0.00012,22.28693]
[1776317649077,37.28,75130.14,5.6,-0.25605,0.00012,22.28602]
[1776317654467,37.28,75130.15,5.6,-0.25606,0.00012,22.28665]
[1776317660154,37.28,75121.08,5.6,-0.25722,0.00012,22.33613]
[1776317664778,37.29,75123.16,5.6,-0.25697,0.00012,22.32546]
[1776317665918,37.29,75120.13,5.6,-0.25735,0.00012,22.34177]
[1776317670097,37.29,75119.77,5.6,-0.2574,0.00012,22.34403]
[1776317675260,37.29,75125.32,5.6,-0.2567,0.00012,22.31165]
[1776317677779,37.29,75123.93,5.6,-0.25688,0.00012,22.31934]
[1776317683316,37.29,75115.66,5.6,-0.25793,0.00013,22.36404]
[1776317684267,37.29,75115.66,5.6,-0.25793,0.00013,22.36404]
[1776317684525,37.29,75115.66,5.6,-0.25793,0.00013,22.36404]
[1776317684723,37.29,75115.66,5.6,-0.25793,0.00013,22.36404]
[1776317685294,37.3,75110.81,5.6,-0.25854,0.00013,22.38999]
[1776317685707,37.3,75110.81,5.6,-0.25854,0.00013,22.38999]
[1776317685711,37.3,75097.1,5.6,-0.26026,0.00013,22.4627]
[1776317686302,37.3,75097.1,5.6,-0.26026,0.00013,22.4627]
[1776317687219,37.3,75092.45,5.6,-0.26084,0.00013,22.48729]
[1776317688884,37.29,75097.16,5.6,-0.26025,0.00013,22.46228]
[1776317694195,37.29,75109.03,5.6,-0.25876,0.00013,22.39939]
[1776317694458,37.29,75109.03,5.6,-0.25876,0.00013,22.39939]
[1776317699488,37.3,75122.53,5.6,-0.25708,0.00012,22.32792]
[1776317705419,37.3,75122.97,5.6,-0.25704,0.00012,22.32625]
[1776317705539,37.3,75122.97,5.6,-0.25704,0.00012,22.32625]
[1776317711513,37.3,75124.09,5.6,-0.25693,0.00012,22.32141]
[1776317716548,37.31,75123.33,5.6,-0.25704,0.00012,22.32616]
[1776317720780,37.31,75119.28,5.6,-0.25755,0.00012,22.34829]
[1776317722252,37.31,75117.42,5.6,-0.25779,0.00013,22.35832]
[1776317724795,37.31,75104.4,5.6,-0.25943,0.00013,22.42782]
[1776317729504,37.31,75102.4,5.6,-0.25968,0.00013,22.43856]
[1776317731656,37.31,75120.33,5.6,-0.25742,0.00012,22.33986]
[1776317737698,37.32,75120.19,5.6,-0.25745,0.00012,22.34144]
[1776317742733,37.32,75120.29,5.6,-0.25746,0.00012,22.34178]
[1776317747768,37.32,75120.13,5.6,-0.25749,0.00012,22.34337]
[1776317752803,37.33,75120.37,5.6,-0.25748,0.00012,22.34281]
[1776317754779,37.33,75120.37,5.6,-0.25748,0.00012,22.34281]
[1776317755823,37.33,75111.56,5.6,-0.25859,0.00013,22.39012]
[1776317760859,37.33,75116.58,5.6,-0.25798,0.00013,22.364]
[1776317765895,37.33,75113.05,5.6,-0.25843,0.00013,22.38338]
[1776317770930,37.33,75113.42,5.6,-0.2584,0.00013,22.38195]
[1776317772396,37.33,75113.42,5.6,-0.2584,0.00013,22.38195]
[1776317773950,37.34,75100.01,5.6,-0.26008,0.00013,22.45332]
[1776317778986,37.34,75101.32,5.6,-0.25992,0.00013,22.44654]
[1776317784021,37.34,75102.38,5.6,-0.2598,0.00013,22.44125]
[1776317791070,37.34,75102.31,5.6,-0.25979,0.00013,22.43864]
[1776317796105,37.34,75101.99,5.6,-0.25984,0.00013,22.44074]
[1776317801142,37.34,75102.15,5.6,-0.25983,0.00013,22.44032]
[1776317806177,37.35,75102.23,5.6,-0.25983,0.00013,22.44036]
[1776317811212,37.35,75100.81,5.6,-0.26002,0.00013,22.44834]
[1776317817254,37.35,75093.87,5.6,-0.2609,0.00013,22.48532]
[1776317822289,37.35,75100.85,5.6,-0.26003,0.00013,22.44872]
[1776317824458,37.35,75108.51,5.6,-0.25907,0.00013,22.40824]
[1776317824912,37.35,75116.69,5.6,-0.25805,0.00012,22.36493]
[1776317825498,37.35,75116.69,5.6,-0.25805,0.00012,22.36493]
[1776317825829,37.35,75116.69,5.6,-0.25805,0.00012,22.36493]
[1776317825835,37.35,75127.74,5.6,-0.25668,0.00012,22.30621]
[1776317826317,37.35,75139.19,5.6,-0.25526,0.00012,22.24517]
[1776317828729,37.35,75140.23,5.6,-0.25514,0.00012,22.2399]
[1776317828741,37.35,75140.23,5.6,-0.25514,0.00012,22.2399]
[1776317828750,37.35,75140.23,5.6,-0.25514,0.00012,22.2399]
[1776317828978,37.35,75142.27,5.6,-0.25489,0.00012,22.22926]
[1776317832958,37.36,75145.48,5.6,-0.25452,0.00012,22.21332]
[1776317832986,37.36,75145.48,5.6,-0.25452,0.00012,22.21332]
[1776317833475,37.36,75145.48,5.6,-0.25452,0.00012,22.21332]
[1776317833505,37.36,75148.99,5.6,-0.25409,0.00012,22.19477]
[1776317834009,37.36,75148.99,5.6,-0.25409,0.00012,22.19477]
[1776317834156,37.36,75148.99,5.6,-0.25409,0.00012,22.19477]
[1776317834675,37.36,75148.99,5.6,-0.25409,0.00012,22.19477]
[1776317834776,37.36,75159.59,5.6,-0.25278,0.00012,22.13777]
[1776317835393,37.36,75159.59,5.6,-0.25278,0.00012,22.13777]
[1776317837981,37.36,75157.95,5.6,-0.253,0.00012,22.14715]
[1776317838273,37.36,75157.95,5.6,-0.253,0.00012,22.14715]
[1776317838401,37.37,75152.87,5.6,-0.25363,0.00012,22.17479]
[1776317839156,37.37,75152.87,5.6,-0.25363,0.00012,22.17479]
[1776317839297,37.37,75152.87,5.6,-0.25363,0.00012,22.17479]
[1776317839657,37.37,75152.87,5.6,-0.25363,0.00012,22.17479]
[1776317839843,37.37,75142.29,5.6,-0.25495,0.00012,22.23204]
[1776317840596,37.37,75142.29,5.6,-0.25495,0.00012,22.23204]
[1776317840667,37.37,75130.65,5.6,-0.2564,0.00012,22.29467]
[1776317842868,37.37,75123.72,5.6,-0.25727,0.00012,22.33187]
[1776317843688,37.37,75120.7,5.6,-0.25766,0.00012,22.34829]
[1776317847759,37.37,75120.38,5.6,-0.2577,0.00012,22.35015]
[1776317849479,37.37,75120.45,5.6,-0.2577,0.00012,22.35038]
[1776317855523,37.38,75118.09,5.6,-0.258,0.00012,22.36047]
[1776317858481,37.38,75118.58,5.6,-0.25794,0.00012,22.35812]
[1776317864586,37.38,75110.12,5.6,-0.25902,0.00013,22.40372]
[1776317868071,37.38,75107.94,5.6,-0.25929,0.00013,22.41547]
[1776317871635,37.38,75096.91,5.6,-0.26068,0.00013,22.47397]
[1776317876453,37.38,75096.79,5.6,-0.2607,0.00013,22.47461]
[1776317881705,37.38,75095.23,5.6,-0.26089,0.00013,22.48279]
[1776317886739,37.38,75096.36,5.6,-0.26075,0.00013,22.47685]
[1776317891775,37.38,75093.46,5.6,-0.26111,0.00013,22.49208]
[1776317897347,37.38,75092.42,5.6,-0.26124,0.00013,22.49749]
[1776317901586,37.38,75085.38,5.6,-0.26213,0.00013,22.53434]
[1776317906880,37.38,75086.37,5.6,-0.26199,0.00013,22.52876]
[1776317910015,37.38,75085.97,5.6,-0.26204,0.00013,22.53067]
[1776317910655,37.38,75085.97,5.6,-0.26204,0.00013,22.53067]
[1776317915943,37.38,75088.78,5.6,-0.26166,0.00013,22.5122]
[1776317917145,37.38,75081.32,5.6,-0.2626,0.00013,22.55131]
[1776317922999,37.38,75072.82,5.6,-0.26365,0.00013,22.59511]
[1776317928034,37.37,75077.7,5.6,-0.26302,0.00013,22.569]
[1776317933070,37.37,75077.11,5.6,-0.26309,0.00013,22.57164]
[1776317938105,37.37,75076.91,5.6,-0.2631,0.00013,22.57226]
[1776317943140,37.37,75076.78,5.6,-0.26311,0.00013,22.57254]
[1776317948175,37.37,75081.77,5.6,-0.26247,0.00013,22.54607]
[1776317955223,37.36,75081.55,5.6,-0.26249,0.00013,22.54687]
[1776317960258,37.36,75081.42,5.6,-0.2625,0.00013,22.5473]
[1776317965293,37.36,75081.32,5.6,-0.26251,0.00013,22.54758]
[1776317970330,37.36,75084.63,5.6,-0.26209,0.00013,22.53001]
[1776317973228,37.36,75086.07,5.6,-0.26189,0.00013,22.51889]
[1776317973603,37.36,75086.07,5.6,-0.26189,0.00013,22.51889]
[1776317973860,37.36,75086.07,5.6,-0.26189,0.00013,22.51889]
[1776317979393,37.36,75089.65,5.6,-0.26143,0.00013,22.49996]
[1776317983964,37.36,75094.05,5.6,-0.26088,0.00013,22.47678]
[1776317987929,37.36,75095.36,5.6,-0.26072,0.00013,22.46994]
[1776317993491,37.36,75094.82,5.6,-0.26079,0.00013,22.4729]
[1776317995220,37.36,75094.82,5.6,-0.26079,0.00013,22.4729]
[1776317995515,37.36,75094.82,5.6,-0.26079,0.00013,22.4729]
[1776317995808,37.36,75094.82,5.6,-0.26079,0.00013,22.4729]
[1776317995848,37.36,75094.82,5.6,-0.26079,0.00013,22.4729]
[1776317995935,37.36,75109.43,5.6,-0.25895,0.00013,22.39567]
[1776317996512,37.36,75122.55,5.6,-0.25732,0.00012,22.32601]
[1776317997194,37.36,75122.55,5.6,-0.25732,0.00012,22.32601]
[1776317998244,37.36,75129.33,5.6,-0.25647,0.00012,22.29001]
[1776317999478,37.36,75129.13,5.6,-0.2565,0.00012,22.29129]
[1776318005575,37.37,75130.28,5.6,-0.25639,0.00012,22.28665]
[1776318006636,37.37,75130.28,5.6,-0.25639,0.00012,22.28665]
[1776318007583,37.37,75130.28,5.6,-0.2564,0.00012,22.28687]
[1776318012624,37.38,75124.27,5.6,-0.25717,0.00012,22.32004]
[1776318015185,37.38,75124.87,5.6,-0.2571,0.00012,22.31718]
[1776318015242,37.38,75124.87,5.6,-0.2571,0.00012,22.31718]
[1776318015645,37.38,75128.74,5.6,-0.25663,0.00012,22.2967]
[1776318017783,37.38,75130.16,5.6,-0.25645,0.00012,22.28925]
[1776318023701,37.38,75134.93,5.6,-0.25588,0.00012,22.26487]
[1776318025222,37.38,75134.89,5.6,-0.25589,0.00012,22.26525]
[1776318025323,37.38,75134.89,5.6,-0.2559,0.00012,22.26541]
[1776318033771,37.39,75137.5,5.6,-0.25559,0.00012,22.24966]
[1776318038806,37.4,75137.64,5.6,-0.25559,0.00012,22.25005]
[1776318044849,37.4,75137.9,5.6,-0.25559,0.00012,22.24999]
[1776318051900,37.41,75137.71,5.6,-0.25565,0.00012,22.25251]
[1776318055787,37.41,75137.64,5.6,-0.25567,0.00012,22.2535]
[1776318057333,37.41,75137.78,5.6,-0.25566,0.00012,22.25317]
[1776318059044,37.41,75133.22,5.6,-0.25623,0.00012,22.27774]
[1776318064991,37.42,75123.32,5.6,-0.25749,0.00012,22.33161]
[1776318070026,37.42,75122.44,5.6,-0.25761,0.00012,22.33688]
[1776318070781,37.42,75122.44,5.6,-0.25761,0.00012,22.33688]
[1776318072043,37.42,75120.33,5.6,-0.25788,0.00012,22.34821]
[1776318075061,37.42,75105.94,5.6,-0.25968,0.00013,22.42475]
[1776318075656,37.42,75105.94,5.6,-0.25968,0.00013,22.42475]
[1776318077076,37.42,75091.03,5.6,-0.26156,0.00013,22.50333]
[1776318082111,37.42,75089.94,5.6,-0.26169,0.00013,22.50878]
[1776318087146,37.42,75090.1,5.6,-0.26166,0.00013,22.50775]
[1776318094194,37.42,75090.02,5.6,-0.26165,0.00013,22.50448]
[1776318095762,37.42,75090.02,5.6,-0.26165,0.00013,22.50448]
[1776318101244,37.42,75092.27,5.6,-0.26136,0.00013,22.49249]
[1776318106279,37.42,75090.57,5.6,-0.26157,0.00013,22.50144]
[1776318111311,37.42,75088.07,5.6,-0.26189,0.00013,22.51452]
[1776318117356,37.42,75086.88,5.6,-0.26203,0.00013,22.52054]
[1776318122392,37.42,75084.38,5.6,-0.26234,0.00013,22.53346]
[1776318126861,37.42,75085.86,5.6,-0.26215,0.00013,22.52557]
[1776318132461,37.41,75082.37,5.6,-0.26259,0.00013,22.54355]
[1776318137497,37.41,75083.86,5.6,-0.26239,0.00013,22.53544]
[1776318142531,37.41,75085.23,5.6,-0.26221,0.00013,22.52796]
[1776318147566,37.41,75085.19,5.6,-0.26221,0.00013,22.52784]
[1776318152601,37.41,75084.82,5.6,-0.26223,0.00013,22.52592]
[1776318156129,37.41,75084.82,5.6,-0.26223,0.00013,22.52592]
[1776318163677,37.4,75083.14,5.6,-0.26242,0.00013,22.53379]
[1776318166841,37.4,75080.33,5.6,-0.26277,0.00013,22.54833]
[1776318170727,37.4,75068.97,5.6,-0.26419,0.00013,22.60703]
[1776318172805,37.4,75066.34,5.6,-0.26451,0.00013,22.62056]
[1776318172935,37.4,75066.34,5.6,-0.26451,0.00013,22.62056]
[1776318174582,37.4,75057.3,5.6,-0.26566,0.00013,22.66735]
[1776318179482,37.39,75052.62,5.6,-0.26622,0.00013,22.69011]
[1776318181923,37.39,75053.0,5.6,-0.26616,0.00013,22.68787]
[1776318181955,37.39,75053.0,5.6,-0.26616,0.00013,22.68787]
[1776318182962,37.39,75047.88,5.6,-0.2668,0.00013,22.71383]
[1776318182967,37.39,75047.88,5.6,-0.2668,0.00013,22.71383]
[1776318183066,37.39,75043.12,5.6,-0.2674,0.00013,22.73812]
[1776318186759,37.38,75040.49,5.6,-0.26771,0.00013,22.75087]
[1776318190873,37.38,75040.76,5.6,-0.26765,0.00013,22.74814]
[1776318191880,37.38,75041.37,5.6,-0.26757,0.00013,22.74474]
[1776318196588,37.37,75041.74,5.6,-0.26751,0.00013,22.74233]
[1776318196683,37.37,75041.74,5.6,-0.26749,0.00013,22.7416]
[1776318201950,37.36,75041.31,5.6,-0.26751,0.00013,22.74234]
[1776318206985,37.36,75035.75,5.6,-0.26818,0.00013,22.76951]
[1776318212019,37.35,75037.96,5.6,-0.26785,0.00013,22.75314]
[1776318217055,37.34,75037.45,5.6,-0.26788,0.00013,22.75436]
[1776318222090,37.34,75037.88,5.6,-0.26779,0.00013,22.75076]
[1776318227126,37.33,75037.49,5.6,-0.26781,0.00013,22.7514]
[1776318233168,37.33,75037.56,5.6,-0.26776,0.00013,22.74943]
[1776318238202,37.32,75039.17,5.6,-0.26753,0.00013,22.73982]
[1776318243238,37.31,75040.49,5.6,-0.26733,0.00013,22.73175]
[1776318248273,37.31,75047.64,5.6,-0.26639,0.00013,22.69342]
[1776318253308,37.3,75046.39,5.6,-0.26652,0.00013,22.69887]
[1776318257682,37.3,75047.26,5.6,-0.26639,0.00013,22.69353]
[1776318258343,37.3,75057.01,5.6,-0.26515,0.00013,22.64264]
[1776318260449,37.3,75065.4,5.6,-0.26408,0.00013,22.5986]
[1776318266405,37.29,75061.71,5.6,-0.26453,0.00013,22.61725]
[1776318271440,37.29,75061.73,5.6,-0.26449,0.00013,22.61317]
[1776318277482,37.29,75062.23,5.6,-0.26442,0.00013,22.61003]
[1776318285538,37.29,75062.39,5.6,-0.26438,0.00013,22.60858]
[1776318290581,37.29,75062.17,5.6,-0.2644,0.00013,22.60937]
[1776318294779,37.29,75062.13,5.6,-0.26441,0.00013,22.60951]
[1776318298637,37.28,75075.82,5.6,-0.26266,0.00013,22.53748]
[1776318303672,37.28,75076.9,5.6,-0.26253,0.00013,22.53186]
[1776318306693,37.28,75067.05,5.6,-0.26378,0.00013,22.58352]
[1776318311728,37.28,75065.08,5.6,-0.26402,0.00013,22.59357]
[1776318317770,37.28,75067.36,5.6,-0.26373,0.00013,22.5814]
[1776318322805,37.28,75064.17,5.6,-0.26413,0.00013,22.59794]
[1776318327840,37.28,75066.57,5.6,-0.26382,0.00013,22.58506]
[1776318332875,37.28,75067.0,5.6,-0.26373,0.00013,22.57901]
[1776318335877,37.28,75068.26,5.6,-0.26357,0.00013,22.57227]
[1776318341938,37.28,75068.76,5.6,-0.26349,0.00013,22.56911]
[1776318346401,37.28,75068.76,5.6,-0.26349,0.00013,22.56894]
[1776318347390,37.28,75068.76,5.6,-0.26349,0.00013,22.56894]
[1776318351421,37.27,75068.34,5.6,-0.26353,0.00013,22.57056]
[1776318357020,37.27,75068.35,5.6,-0.26352,0.00013,22.56998]
[1776318357022,37.27,75068.35,5.6,-0.26352,0.00013,22.56998]
[1776318357052,37.27,75068.35,5.6,-0.26352,0.00013,22.56998]
[1776318360065,37.27,75081.59,5.6,-0.26183,0.00013,22.49998]
[1776318360568,37.27,75081.59,5.6,-0.26183,0.00013,22.49998]
[1776318361569,37.27,75083.02,5.6,-0.26165,0.00013,22.49241]
[1776318369129,37.27,75077.08,5.6,-0.26239,0.00013,22.52333]
[1776318374164,37.27,75076.85,5.6,-0.26241,0.00013,22.52428]
[1776318376617,37.27,75075.18,5.6,-0.26262,0.00013,22.53296]
[1776318382222,37.26,75087.67,5.6,-0.26104,0.00013,22.467]
[1776318387258,37.27,75086.89,5.6,-0.26114,0.00013,22.47125]
[1776318391449,37.27,75086.94,5.6,-0.26114,0.00013,22.47107]
[1776318393163,37.27,75086.9,5.6,-0.26112,0.00013,22.46783]
[1776318399342,37.27,75091.88,5.6,-0.2605,0.00013,22.44182]
[1776318404377,37.27,75091.55,5.6,-0.26055,0.00013,22.44387]
[1776318407706,37.27,75090.64,5.6,-0.26067,0.00013,22.44887]
[1776318413442,37.27,75082.5,5.6,-0.26171,0.00013,22.4922]
[1776318418477,37.27,75081.16,5.6,-0.26188,0.00013,22.49932]
[1776318421498,37.27,75071.08,5.6,-0.26315,0.00013,22.55234]
[1776318422964,37.27,75068.25,5.6,-0.26351,0.00013,22.56714]
[1776318423249,37.27,75068.25,5.6,-0.26351,0.00013,22.56714]
[1776318428548,37.27,75069.28,5.6,-0.26337,0.00013,22.56131]
[1776318429778,37.27,75069.28,5.6,-0.26337,0.00013,22.56131]
[1776318432576,37.27,75080.57,5.6,-0.26194,0.00013,22.50179]
[1776318438618,37.27,75081.44,5.6,-0.26183,0.00013,22.49719]
[1776318443653,37.27,75080.7,5.6,-0.26192,0.00013,22.50104]
[1776318449393,37.27,75080.61,5.6,-0.26193,0.00013,22.50145]
[1776318454729,37.27,75078.93,5.6,-0.26211,0.00013,22.50653]
[1776318459764,37.27,75078.96,5.6,-0.2621,0.00013,22.50615]
[1776318464801,37.26,75079.38,5.6,-0.26204,0.00013,22.50371]
[1776318469836,37.26,75079.27,5.6,-0.26205,0.00013,22.50405]
[1776318474871,37.26,75076.58,5.6,-0.26239,0.00013,22.51795]
[1776318479417,37.26,75071.25,5.6,-0.26306,0.00013,22.54573]
[1776318484943,37.26,75065.03,5.6,-0.26383,0.00013,22.57753]
[1776318489978,37.25,75065.48,5.6,-0.26375,0.00013,22.57445]
[1776318492778,37.25,75066.97,5.6,-0.26356,0.00013,22.56633]
[1776318498034,37.25,75070.8,5.6,-0.26305,0.00013,22.54541]
[1776318503069,37.25,75070.56,5.6,-0.26307,0.00013,22.54597]
[1776318508104,37.24,75071.12,5.6,-0.26298,0.00013,22.54229]
[1776318513139,37.24,75069.78,5.6,-0.26311,0.00013,22.54504]
[1776318518174,37.24,75070.56,5.6,-0.26299,0.00013,22.54012]
[1776318524216,37.23,75070.15,5.6,-0.26302,0.00013,22.54127]
[1776318529252,37.23,75073.09,5.6,-0.26263,0.00013,22.52496]
[1776318534287,37.23,75074.87,5.6,-0.26239,0.00013,22.51481]
[1776318539322,37.22,75083.15,5.6,-0.26132,0.00013,22.47052]
[1776318544361,37.22,75082.21,5.6,-0.26143,0.00013,22.47499]
[1776318549394,37.22,75074.22,5.6,-0.26243,0.00013,22.51662]
[1776318554527,37.22,75072.96,5.6,-0.26258,0.00013,22.52263]
[1776318559561,37.21,75072.71,5.6,-0.26259,0.00013,22.52333]
[1776318564597,37.21,75074.23,5.6,-0.26239,0.00013,22.51471]
[1776318570639,37.21,75075.11,5.6,-0.26226,0.00013,22.50942]
[1776318575674,37.2,75075.0,5.6,-0.26224,0.00013,22.50587]
[1776318580709,37.2,75072.66,5.6,-0.26252,0.00013,22.51766]
[1776318585744,37.2,75073.05,5.6,-0.26246,0.00013,22.51506]
[1776318590780,37.2,75062.53,5.6,-0.26378,0.00013,22.5698]
[1776318595814,37.19,75066.11,5.6,-0.26331,0.00013,22.55016]
[1776318597651,37.19,75066.11,5.6,-0.26331,0.00013,22.55016]
[1776318599422,37.19,75060.21,5.6,-0.26405,0.00013,22.58085]
[1776318603182,37.19,75057.05,5.6,-0.26444,0.00013,22.59667]
[1776318607484,37.19,75061.48,5.6,-0.26386,0.00013,22.57266]
[1776318610719,37.18,75054.54,5.6,-0.26473,0.00013,22.60852]
[1776318614511,37.18,75057.25,5.6,-0.26436,0.00013,22.59349]
[1776318619985,37.17,75060.08,5.6,-0.26398,0.00013,22.57746]
[1776318622792,37.17,75057.03,5.6,-0.26436,0.00013,22.59313]
[1776318628602,37.17,75048.87,5.6,-0.26538,0.00013,22.63484]
[1776318629416,37.17,75048.51,5.6,-0.26542,0.00013,22.63651]
[1776318635059,37.16,75039.06,5.6,-0.26657,0.00013,22.68085]
[1776318640126,37.16,75040.05,5.6,-0.26641,0.00013,22.67438]
[1776318645161,37.15,75036.44,5.6,-0.26685,0.00013,22.69209]
[1776318650196,37.15,75035.59,5.6,-0.26693,0.00013,22.69537]
[1776318655231,37.14,75040.94,5.6,-0.26622,0.00013,22.66646]
[1776318656586,37.14,75040.94,5.6,-0.26622,0.00013,22.66646]
[1776318658252,37.14,75055.97,5.6,-0.26429,0.00013,22.58736]
[1776318660923,37.14,75057.33,5.6,-0.26411,0.00013,22.58002]
[1776318661918,37.14,75055.57,5.6,-0.26433,0.00013,22.58917]
[1776318663779,37.14,75056.42,5.6,-0.26422,0.00013,22.5846]
[1776318673359,37.13,75063.36,5.6,-0.26332,0.00013,22.54718]
[1776318675373,37.13,75075.44,5.6,-0.26178,0.00013,22.48326]
[1776318681415,37.13,75075.85,5.6,-0.26173,0.00013,22.48101]
[1776318686450,37.13,75075.52,5.6,-0.26177,0.00013,22.48273]
[1776318691485,37.13,75066.96,5.6,-0.26283,0.00013,22.52433]
[1776318691904,37.13,75066.96,5.6,-0.26283,0.00013,22.52433]
[1776318697527,37.13,75064.79,5.6,-0.2631,0.00013,22.53534]
[1776318699859,37.13,75064.55,5.6,-0.26312,0.00013,22.53645]
[1776318705582,37.13,75063.07,5.6,-0.2633,0.00013,22.54372]
[1776318707777,37.13,75063.03,5.6,-0.2633,0.00013,22.54384]
[1776318709611,37.13,75075.39,5.6,-0.26172,0.00013,22.47831]
[1776318715626,37.12,75075.19,5.6,-0.26175,0.00013,22.47927]
[1776318720688,37.12,75074.33,5.6,-0.26185,0.00013,22.48366]
[1776318726730,37.12,75074.64,5.6,-0.26181,0.00013,22.48194]
[1776318732772,37.12,75076.02,5.6,-0.26164,0.00013,22.47462]
[1776318737807,37.12,75076.33,5.6,-0.2616,0.00013,22.47297]
[1776318742842,37.12,75076.07,5.6,-0.26163,0.00013,22.4743]
[1776318747877,37.12,75075.92,5.6,-0.26165,0.00013,22.47505]
[1776318752912,37.12,75078.39,5.6,-0.26131,0.00013,22.45848]
[1776318757947,37.12,75077.72,5.6,-0.2614,0.00013,22.46211]
[1776318767009,37.12,75073.9,5.6,-0.26189,0.00013,22.4824]
[1776318772053,37.12,75076.13,5.6,-0.2616,0.00013,22.47056]
[1776318777088,37.12,75077.94,5.6,-0.26137,0.00013,22.46101]
[1776318782123,37.12,75077.7,5.6,-0.26141,0.00013,22.46238]
[1776318787159,37.12,75079.83,5.6,-0.26114,0.00013,22.4512]
[1776318788453,37.12,75079.83,5.6,-0.26114,0.00013,22.4512]
[1776318788605,37.12,75079.83,5.6,-0.26114,0.00013,22.4512]
[1776318793898,37.13,75084.51,5.6,-0.26055,0.00013,22.42656]
[1776318800921,37.13,75073.12,5.6,-0.262,0.00013,22.48728]
[1776318809442,37.13,75077.63,5.6,-0.26143,0.00013,22.46333]
[1776318815355,37.13,75079.8,5.6,-0.26113,0.00013,22.44838]
[1776318820391,37.13,75084.03,5.6,-0.2606,0.00013,22.42607]
[1776318825426,37.13,75084.01,5.6,-0.26061,0.00013,22.42641]
[1776318830460,37.13,75082.09,5.6,-0.26086,0.00013,22.43686]
[1776318835495,37.13,75084.09,5.6,-0.26061,0.00013,22.42656]
[1776318840531,37.13,75085.65,5.6,-0.26042,0.00013,22.41866]
[1776318845566,37.13,75085.18,5.6,-0.26049,0.00013,22.42158]
[1776318846332,37.13,75085.18,5.6,-0.26049,0.00013,22.42158]
[1776318846555,37.13,75085.18,5.6,-0.26049,0.00013,22.42158]
[1776318851608,37.14,75085.09,5.6,-0.26051,0.00013,22.42258]
[1776318855582,37.14,75085.27,5.6,-0.2605,0.00013,22.42189]
[1776318859907,37.14,75084.83,5.6,-0.26056,0.00013,22.4245]
[1776318861678,37.14,75075.79,5.6,-0.26171,0.00013,22.47277]
[1776318866715,37.14,75070.71,5.6,-0.26236,0.00013,22.49978]
[1776318871131,37.14,75064.68,5.6,-0.26312,0.00013,22.53148]
[1776318876656,37.14,75064.8,5.6,-0.26308,0.00013,22.52722]
[1776318878197,37.14,75052.51,5.6,-0.26465,0.00013,22.59159]
[1776318879869,37.14,75052.23,5.6,-0.26468,0.00013,22.59294]
[1776318885847,37.13,75052.05,5.6,-0.26468,0.00013,22.59301]
[1776318887780,37.13,75052.19,5.6,-0.26466,0.00013,22.59214]
[1776318887995,37.13,75066.72,5.6,-0.2628,0.00013,22.51558]
[1776318893904,37.13,75073.96,5.6,-0.26188,0.00013,22.47705]
[1776318898939,37.13,75073.98,5.6,-0.26187,0.00013,22.47689]
[1776318903975,37.13,75065.8,5.6,-0.26291,0.00013,22.52006]
[1776318909011,37.13,75056.45,5.6,-0.2641,0.00013,22.56895]
[1776318909870,37.13,75056.45,5.6,-0.2641,0.00013,22.56895]
[1776318914504,37.13,75061.86,5.6,-0.26339,0.00013,22.53982]
[1776318924117,37.12,75055.19,5.6,-0.26422,0.00013,22.57377]
[1776318929410,37.12,75054.65,5.6,-0.26427,0.00013,22.57602]
[1776318935821,37.12,75054.21,5.6,-0.26429,0.00013,22.57393]
[1776318938764,37.11,75052.39,5.6,-0.26451,0.00013,22.58302]
[1776318940664,37.11,75040.16,5.6,-0.26606,0.00013,22.64655]
[1776318947277,37.1,75038.89,5.6,-0.26618,0.00013,22.65152]
[1776318952313,37.1,75042.05,5.6,-0.26576,0.00013,22.63411]
[1776318957347,37.1,75042.35,5.6,-0.2657,0.00013,22.63169]
[1776318962383,37.09,75052.06,5.6,-0.26444,0.00013,22.57999]
[1776318967979,37.09,75051.76,5.6,-0.26447,0.00013,22.58113]
[1776318973460,37.09,75054.05,5.6,-0.26416,0.00013,22.56834]
[1776318978495,37.09,75053.89,5.6,-0.26417,0.00013,22.56864]
[1776318979778,37.09,75053.89,5.6,-0.26417,0.00013,22.56864]
[1776318980509,37.08,75066.26,5.6,-0.26258,0.00013,22.50321]
[1776318984100,37.08,75071.08,5.6,-0.26197,0.00013,22.47765]
[1776318984474,37.08,75072.71,5.6,-0.26176,0.00013,22.46899]
[1776318988825,37.09,75084.22,5.6,-0.2603,0.00013,22.408]
[1776318994505,37.09,75083.14,5.6,-0.26043,0.00013,22.41061]
[1776318999642,37.09,75075.8,5.6,-0.26136,0.00013,22.44991]
[1776319004677,37.09,75075.71,5.6,-0.26138,0.00013,22.45054]
[1776319010050,37.09,75072.96,5.6,-0.26173,0.00013,22.46527]
[1776319014184,37.09,75067.82,5.6,-0.26239,0.00013,22.49257]
[1776319019782,37.09,75070.05,5.6,-0.2621,0.00013,22.48076]
[1776319025286,37.09,75065.97,5.6,-0.26262,0.00013,22.5023]
[1776319031869,37.09,75065.72,5.6,-0.26265,0.00013,22.50327]
[1776319036904,37.09,75065.51,5.6,-0.26267,0.00013,22.50411]
[1776319041940,37.09,75062.13,5.6,-0.26309,0.00013,22.52163]
[1776319046975,37.08,75061.73,5.6,-0.26313,0.00013,22.52331]
[1776319049420,37.08,75061.46,5.6,-0.26316,0.00013,22.52455]
[1776319053779,37.08,75060.53,5.6,-0.26325,0.00013,22.52557]
[1776319059058,37.08,75070.3,5.6,-0.262,0.00013,22.47356]
[1776319064093,37.08,75069.21,5.6,-0.26213,0.00013,22.47912]
[1776319069128,37.08,75069.8,5.6,-0.26205,0.00013,22.4758]
[1776319074164,37.08,75070.31,5.6,-0.26198,0.00013,22.47294]
[1776319078914,37.08,75068.85,5.6,-0.26217,0.00013,22.48055]
[1776319080228,37.08,75068.81,5.6,-0.26217,0.00013,22.48061]
[1776319087255,37.07,75065.73,5.6,-0.26255,0.00013,22.49641]
[1776319089897,37.07,75060.35,5.6,-0.26323,0.00013,22.52474]
[1776319095187,37.07,75060.0,5.6,-0.26326,0.00013,22.52598]
[1776319104374,37.06,75055.8,5.6,-0.26377,0.00013,22.54672]
[1776319109405,37.06,75059.98,5.6,-0.26322,0.00013,22.5241]
[1776319114445,37.06,75057.95,5.6,-0.26344,0.00013,22.53053]
[1776319119479,37.06,75052.43,5.6,-0.26413,0.00013,22.55893]
[1776319124613,37.05,75052.75,5.6,-0.26407,0.00013,22.55659]
[1776319130556,37.05,75048.25,5.6,-0.26462,0.00013,22.57908]
[1776319136266,37.04,75046.75,5.6,-0.2648,0.00013,22.58631]
[1776319143379,37.04,75049.92,5.6,-0.26437,0.00013,22.56849]
[1776319149690,37.04,75053.46,5.6,-0.26389,0.00013,22.54906]
[1776319154724,37.03,75052.33,5.6,-0.26403,0.00013,22.55446]
[1776319159760,37.03,75051.44,5.6,-0.26413,0.00013,22.55859]
[1776319164795,37.03,75053.96,5.6,-0.26379,0.00013,22.54473]
[1776319168777,37.03,75059.93,5.6,-0.26302,0.00013,22.51293]
[1776319173858,37.03,75058.22,5.6,-0.26321,0.00013,22.51812]
[1776319178893,37.02,75055.33,5.6,-0.26357,0.00013,22.53295]
[1776319183928,37.02,75057.68,5.6,-0.26326,0.00013,22.52011]
[1776319188963,37.02,75059.81,5.6,-0.26298,0.00013,22.50845]
[1776319193998,37.02,75058.96,5.6,-0.26308,0.00013,22.51258]
[1776319200044,37.02,75060.48,5.6,-0.26287,0.00013,22.50405]
[1776319200643,37.02,75060.48,5.6,-0.26287,0.00013,22.50405]
[1776319200939,37.02,75060.48,5.6,-0.26287,0.00013,22.50405]
[1776319201139,37.02,75060.48,5.6,-0.26287,0.00013,22.50405]
[1776319201220,37.02,75074.11,5.6,-0.26113,0.00013,22.43165]
[1776319201831,37.02,75074.11,5.6,-0.26113,0.00013,22.43165]
[1776319202130,37.02,75074.11,5.6,-0.26113,0.00013,22.43165]
[1776319202753,37.02,75081.09,5.6,-0.26025,0.00013,22.39447]
[1776319203091,37.02,75081.09,5.6,-0.26025,0.00013,22.39447]
[1776319203167,37.02,75081.09,5.6,-0.26025,0.00013,22.39447]
[1776319204079,37.02,75096.78,5.6,-0.25826,0.00013,22.31063]
[1776319204545,37.02,75096.78,5.6,-0.25826,0.00013,22.31063]
[1776319211128,37.02,75097.69,5.6,-0.25817,0.00013,22.3067]
[1776319213166,37.02,75097.29,5.6,-0.25822,0.00013,22.309]
[1776319213195,37.02,75097.29,5.6,-0.25822,0.00013,22.309]
[1776319216596,37.02,75104.9,5.6,-0.25727,0.00013,22.26881]
[1776319222205,37.03,75106.11,5.6,-0.25715,0.00013,22.26352]
[1776319227241,37.03,75106.41,5.6,-0.25713,0.00013,22.26295]
[1776319231269,37.04,75089.6,5.6,-0.25926,0.00013,22.35045]
[1776319231778,37.04,75089.6,5.6,-0.25926,0.00013,22.35045]
[1776319234290,37.04,75074.77,5.6,-0.26115,0.00013,22.42987]
[1776319234442,37.04,75074.77,5.6,-0.26115,0.00013,22.42987]
[1776319244361,37.04,75081.21,5.6,-0.26034,0.00013,22.39617]
[1776319249396,37.04,75076.12,5.6,-0.261,0.00013,22.42364]
[1776319254231,37.04,75076.02,5.6,-0.26102,0.00013,22.42449]
[1776319259466,37.05,75076.75,5.6,-0.26093,0.00013,22.42093]
[1776319265427,37.05,75076.29,5.6,-0.261,0.00013,22.42378]
[1776319266146,37.05,75075.95,5.6,-0.26104,0.00013,22.42567]
[1776319272237,37.05,75070.88,5.6,-0.2617,0.00013,22.45294]
[1776319274894,37.05,75077.12,5.6,-0.26091,0.00013,22.41999]
[1776319277775,37.05,75079.22,5.6,-0.26065,0.00013,22.4091]
[1776319277903,37.05,75079.22,5.6,-0.26065,0.00013,22.4091]
[1776319284641,37.06,75085.86,5.6,-0.25983,0.00013,22.3747]
[1776319286756,37.06,75088.54,5.6,-0.25949,0.00013,22.36052]
[1776319288669,37.06,75102.38,5.6,-0.25775,0.00013,22.2869]
[1776319290437,37.06,75102.38,5.6,-0.25775,0.00013,22.2869]
[1776319296310,37.06,75105.42,5.6,-0.25737,0.00013,22.2684]
[1776319301761,37.07,75105.96,5.6,-0.25734,0.00013,22.26711]
[1776319304129,37.07,75105.92,5.6,-0.25735,0.00013,22.26755]
[1776319305194,37.07,75106.06,5.6,-0.25734,0.00013,22.26702]
[1776319305526,37.07,75110.16,5.6,-0.25683,0.00013,22.24519]
[1776319306589,37.07,75114.04,5.6,-0.25634,0.00013,22.22454]
[1776319310199,37.08,75114.02,5.6,-0.25636,0.00013,22.22545]
[1776319311488,37.08,75114.44,5.6,-0.25632,0.00013,22.22345]
[1776319312223,37.08,75115.29,5.6,-0.25622,0.00013,22.21914]
[1776319314383,37.08,75121.65,5.6,-0.25543,0.00013,22.18538]
[1776319314396,37.08,75121.65,5.6,-0.25543,0.00013,22.18538]
[1776319314485,37.08,75125.4,5.6,-0.25497,0.00013,22.16576]
[1776319322465,37.09,75125.58,5.6,-0.25498,0.00013,22.16592]
[1776319322475,37.09,75125.58,5.6,-0.25498,0.00013,22.16592]
[1776319323485,37.09,75125.77,5.6,-0.25497,0.00013,22.16576]
[1776319323306,37.09,75119.23,5.6,-0.2558,0.00013,22.20137]
[1776319324016,37.09,75119.23,5.6,-0.2558,0.00013,22.20137]
[1776319327273,37.1,75114.94,5.6,-0.25636,0.00013,22.22539]
[1776319328253,37.1,75114.19,5.6,-0.25646,0.00013,22.22971]
[1776319329903,37.1,75112.2,5.6,-0.25672,0.00013,22.24098]
[1776319332089,37.1,75110.95,5.6,-0.25689,0.00013,22.24823]
[1776319337092,37.11,75102.96,5.6,-0.25792,0.00013,22.29227]
[1776319344057,37.11,75101.67,5.6,-0.25812,0.00013,22.3008]
[1776319349093,37.12,75093.84,5.6,-0.25913,0.00013,22.34359]
[1776319354146,37.12,75088.3,5.6,-0.25982,0.00013,22.37015]
[1776319360169,37.12,75085.79,5.6,-0.26015,0.00013,22.38415]
[1776319364198,37.13,75095.92,5.6,-0.25888,0.00013,22.33056]
[1776319369234,37.13,75095.31,5.6,-0.25897,0.00013,22.33457]
[1776319374269,37.13,75092.63,5.6,-0.25933,0.00013,22.34957]
[1776319379304,37.13,75086.17,5.6,-0.26016,0.00013,22.38449]
[1776319384340,37.14,75084.91,5.6,-0.26033,0.00013,22.39159]
[1776319388866,37.14,75085.07,5.6,-0.26031,0.00013,22.39104]
[1776319389135,37.14,75085.07,5.6,-0.26031,0.00013,22.39104]
[1776319391427,37.14,75075.14,5.6,-0.26158,0.00013,22.44386]
[1776319398768,37.14,75075.95,5.6,-0.26148,0.00013,22.43978]
[1776319404480,37.14,75076.81,5.6,-0.26137,0.00013,22.43543]
[1776319406494,37.14,75068.22,5.6,-0.26247,0.00013,22.48093]
[1776319411529,37.14,75067.86,5.6,-0.26249,0.00013,22.47929]
[1776319417580,37.14,75067.99,5.6,-0.26247,0.00013,22.47855]
[1776319422615,37.14,75067.78,5.6,-0.2625,0.00013,22.47965]
[1776319425185,37.14,75067.86,5.6,-0.26249,0.00013,22.47923]
[1776319428657,37.14,75054.94,5.6,-0.26413,0.00013,22.5471]
[1776319433691,37.14,75055.43,5.6,-0.26406,0.00013,22.54422]
[1776319438727,37.14,75056.64,5.6,-0.2639,0.00013,22.53762]
[1776319440151,37.14,75056.64,5.6,-0.2639,0.00013,22.53762]
[1776319445964,37.13,75051.43,5.6,-0.26456,0.00013,22.56457]
[1776319447583,37.13,75051.19,5.6,-0.26459,0.00013,22.56574]
[1776319448801,37.13,75038.99,5.6,-0.26614,0.00013,22.62923]
[1776319453835,37.13,75039.8,5.6,-0.26602,0.00013,22.62425]
[1776319458871,37.13,75040.35,5.6,-0.26593,0.00013,22.62067]
[1776319463907,37.12,75043.49,5.6,-0.26551,0.00013,22.60354]
[1776319468942,37.12,75046.51,5.6,-0.26511,0.00013,22.58716]
[1776319473977,37.12,75044.71,5.6,-0.26531,0.00013,22.59252]
[1776319480024,37.11,75041.86,5.6,-0.26566,0.00013,22.60667]
[1776319485058,37.11,75041.57,5.6,-0.26568,0.00013,22.6075]
[1776319490093,37.11,75041.54,5.6,-0.26566,0.00013,22.60696]
[1776319495128,37.1,75040.03,5.6,-0.26584,0.00013,22.61416]
[1776319500163,37.1,75041.01,5.6,-0.2657,0.00013,22.60832]
[1776319502760,37.1,75043.34,5.6,-0.26539,0.00013,22.59585]
[1776319506362,37.1,75047.74,5.6,-0.26482,0.00013,22.57247]
[1776319509576,37.1,75037.69,5.6,-0.2661,0.00013,22.62463]
[1776319510690,37.1,75037.69,5.6,-0.2661,0.00013,22.62463]
[1776319515268,37.09,75026.79,5.6,-0.26748,0.00013,22.68041]
[1776319520303,37.09,75026.52,5.6,-0.26749,0.00013,22.68082]
[1776319523326,37.09,75041.28,5.6,-0.26558,0.00013,22.60324]
[1776319528362,37.08,75044.38,5.6,-0.26517,0.00013,22.58647]
[1776319534153,37.08,75044.13,5.6,-0.26517,0.00013,22.584]
[1776319538779,37.08,75054.88,5.6,-0.26379,0.00013,22.52696]
[1776319539915,37.08,75060.4,5.6,-0.26308,0.00013,22.49781]
[1776319545481,37.08,75058.28,5.6,-0.26335,0.00013,22.50892]
[1776319548428,37.08,75052.38,5.6,-0.2641,0.00013,22.53991]
[1776319553671,37.08,75048.15,5.6,-0.26463,0.00013,22.56169]
[1776319558595,37.07,75047.92,5.6,-0.26465,0.00013,22.56244]
[1776319561956,37.07,75043.38,5.6,-0.26522,0.00013,22.58589]
[1776319567635,37.07,75045.36,5.6,-0.26495,0.00013,22.57487]
[1776319572671,37.07,75042.46,5.6,-0.26532,0.00013,22.58959]
[1776319573937,37.07,75043.52,5.6,-0.26518,0.00013,22.58393]
[1776319574534,37.07,75043.52,5.6,-0.26518,0.00013,22.58393]
[1776319577705,37.07,75055.05,5.6,-0.26369,0.00013,22.52294]
[1776319582740,37.06,75056.62,5.6,-0.26348,0.00013,22.51439]
[1776319584191,37.06,75058.08,5.6,-0.2633,0.00013,22.50665]
[1776319587038,37.06,75059.92,5.6,-0.26306,0.00013,22.49688]
[1776319592820,37.06,75067.45,5.6,-0.26208,0.00013,22.45359]
[1776319595318,37.06,75067.91,5.6,-0.26202,0.00013,22.45118]
[1776319600876,37.07,75066.44,5.6,-0.26221,0.00013,22.45917]
[1776319606079,37.07,75065.45,5.6,-0.26234,0.00013,22.46444]
[1776319606181,37.07,75065.45,5.6,-0.26234,0.00013,22.46444]
[1776319606375,37.07,75065.45,5.6,-0.26234,0.00013,22.46444]
[1776319606918,37.07,75075.87,5.6,-0.26101,0.00013,22.40919]
[1776319609516,37.07,75081.88,5.6,-0.26025,0.00013,22.37728]
[1776319611904,37.07,75082.44,5.6,-0.26019,0.00013,22.3746]
[1776319614900,37.07,75082.59,5.6,-0.26018,0.00013,22.37411]
[1776319617582,37.07,75082.53,5.6,-0.26019,0.00013,22.37463]
[1776319618478,37.07,75082.53,5.6,-0.26019,0.00013,22.37473]
[1776319619188,37.07,75082.49,5.6,-0.2602,0.00013,22.37504]
[1776319622524,37.07,75074.88,5.6,-0.26117,0.00013,22.41582]
[1776319625191,37.07,75065.81,5.6,-0.26233,0.00013,22.46399]
[1776319630443,37.07,75064.07,5.6,-0.26255,0.00013,22.4732]
[1776319634111,37.07,75051.92,5.6,-0.2641,0.00013,22.53728]
[1776319639145,37.07,75059.88,5.6,-0.26308,0.00013,22.49512]
[1776319644180,37.07,75065.93,5.6,-0.26231,0.00013,22.46313]
[1776319647888,37.07,75068.03,5.6,-0.26204,0.00013,22.45209]
[1776319653243,37.07,75069.3,5.6,-0.26186,0.00013,22.4421]
[1776319658278,37.07,75070.97,5.6,-0.26166,0.00013,22.43355]
[1776319663317,37.07,75064.22,5.6,-0.26252,0.00013,22.46951]
[1776319668352,37.07,75062.49,5.6,-0.26275,0.00013,22.47876]
[1776319673387,37.07,75059.08,5.6,-0.26318,0.00013,22.49681]
[1776319678422,37.07,75058.61,5.6,-0.26324,0.00013,22.49931]
[1776319683457,37.08,75065.41,5.6,-0.26238,0.00013,22.46347]
[1776319688492,37.08,75060.97,5.6,-0.26295,0.00013,22.48719]
[1776319693526,37.08,75060.3,5.6,-0.26304,0.00013,22.49078]
[1776319698565,37.08,75061.3,5.6,-0.26291,0.00013,22.48556]
[1776319703600,37.08,75065.43,5.6,-0.26238,0.00013,22.46384]
[1776319707173,37.08,75066.27,5.6,-0.26228,0.00013,22.45949]
[1776319707668,37.08,75066.27,5.6,-0.26228,0.00013,22.45949]
[1776319707676,37.08,75066.27,5.6,-0.26228,0.00013,22.45949]
[1776319707951,37.08,75074.02,5.6,-0.26129,0.00013,22.41845]
[1776319708662,37.08,75074.02,5.6,-0.26129,0.00013,22.41845]
[1776319708763,37.08,75084.07,5.6,-0.26002,0.00013,22.36508]
[1776319708939,37.08,75084.07,5.6,-0.26002,0.00013,22.36508]
[1776319709314,37.08,75084.07,5.6,-0.26002,0.00013,22.36508]
[1776319711298,37.08,75085.43,5.6,-0.25985,0.00013,22.35811]
[1776319716690,37.08,75084.9,5.6,-0.25992,0.00013,22.35837]
[1776319721726,37.09,75083.56,5.6,-0.2601,0.00013,22.36619]
[1776319724547,37.09,75083.28,5.6,-0.26015,0.00013,22.36794]
[1776319725577,37.09,75082.98,5.6,-0.26019,0.00013,22.36967]
[1776319730790,37.09,75085.1,5.6,-0.25993,0.00013,22.35914]
[1776319735823,37.09,75090.6,5.6,-0.25925,0.00013,22.33046]
[1776319736841,37.09,75090.6,5.6,-0.25925,0.00013,22.33046]
[1776319737715,37.09,75093.21,5.6,-0.25893,0.00013,22.31664]
[1776319742873,37.1,75093.38,5.6,-0.25893,0.00013,22.31675]
[1776319747908,37.1,75092.87,5.6,-0.25901,0.00013,22.32043]
[1776319752943,37.11,75092.27,5.6,-0.25911,0.00013,22.3244]
[1776319755296,37.11,75092.4,5.6,-0.25909,0.00013,22.32385]
[1776319757978,37.11,75101.78,5.6,-0.25792,0.00013,22.27432]
[1776319758995,37.11,75101.78,5.6,-0.25792,0.00013,22.27432]
[1776319759153,37.11,75101.78,5.6,-0.25792,0.00013,22.27432]
[1776319761874,37.11,75109.08,5.6,-0.25701,0.00013,22.23556]
[1776319767545,37.12,75113.43,5.6,-0.2565,0.00013,22.2138]
[1776319769421,37.12,75115.1,5.6,-0.2563,0.00013,22.20537]
[1776319771899,37.12,75115.63,5.6,-0.25625,0.00013,22.2031]
[1776319772859,37.12,75114.86,5.6,-0.25633,0.00013,22.20401]
[1776319773277,37.12,75116.82,5.6,-0.25609,0.00013,22.19375]
[1776319773347,37.12,75116.82,5.6,-0.25609,0.00013,22.19375]
[1776319773448,37.13,75119.94,5.6,-0.2557,0.00013,22.17724]
[1776319774443,37.13,75119.94,5.6,-0.2557,0.00013,22.17724]
[1776319775495,37.13,75123.85,5.6,-0.25522,0.00013,22.15634]
[1776319778796,37.13,75126.86,5.6,-0.25485,0.00013,22.14049]
[1776319783073,37.13,75127.58,5.6,-0.25476,0.00013,22.13664]
[1776319783476,37.13,75127.58,5.6,-0.25476,0.00013,22.13664]
[1776319787545,37.13,75125.24,5.6,-0.25507,0.00013,22.15011]
[1776319787640,37.13,75120.73,5.6,-0.25564,0.00013,22.17473]
[1776319789695,37.13,75119.06,5.6,-0.25586,0.00013,22.18404]
[1776319791864,37.14,75113.42,5.6,-0.25659,0.00013,22.21525]
[1776319795311,37.14,75107.76,5.6,-0.25732,0.00013,22.24641]
[1776319797779,37.14,75104.7,5.6,-0.25771,0.00013,22.26326]
[1776319800999,37.15,75097.27,5.6,-0.25866,0.00013,22.30362]
[1776319804312,37.15,75088.25,5.6,-0.25982,0.00013,22.3523]
[1776319810053,37.15,75090.06,5.6,-0.2596,0.00013,22.34332]
[1776319815369,37.15,75095.18,5.6,-0.25897,0.00013,22.31665]
[1776319815504,37.15,75095.18,5.6,-0.25897,0.00013,22.31665]
[1776319819126,37.16,75102.79,5.6,-0.25802,0.00013,22.27668]
[1776319824441,37.16,75098.7,5.6,-0.25856,0.00013,22.29946]
[1776319829476,37.16,75099.61,5.6,-0.25846,0.00013,22.29533]
[1776319834512,37.17,75100.26,5.6,-0.25837,0.00013,22.28907]
[1776319839546,37.17,75101.44,5.6,-0.25824,0.00013,22.28352]
[1776319844581,37.17,75099.49,5.6,-0.2585,0.00013,22.29466]
[1776319849617,37.18,75100.45,5.6,-0.2584,0.00013,22.29022]
[1776319854653,37.18,75101.88,5.6,-0.25823,0.00013,22.28328]
[1776319859688,37.18,75100.14,5.6,-0.25847,0.00013,22.29329]
[1776319861597,37.18,75097.82,5.6,-0.25876,0.00013,22.3058]
[1776319864232,37.18,75088.43,5.6,-0.25996,0.00013,22.35608]
[1776319871772,37.18,75085.18,5.6,-0.26038,0.00013,22.37377]
[1776319876807,37.19,75085.13,5.6,-0.26039,0.00013,22.37429]
[1776319880540,37.19,75085.19,5.6,-0.26039,0.00013,22.37413]
[1776319881121,37.19,75080.55,5.6,-0.26098,0.00013,22.39879]
[1776319884210,37.19,75077.2,5.6,-0.2614,0.00013,22.41659]
[1776319889899,37.19,75076.19,5.6,-0.26153,0.00013,22.42207]
[1776319892743,37.19,75076.33,5.6,-0.26152,0.00013,22.42136]
[1776319895274,37.19,75076.15,5.6,-0.26152,0.00013,22.41894]
[1776319900976,37.19,75070.29,5.6,-0.26227,0.00013,22.45016]
[1776319906011,37.19,75066.21,5.6,-0.26279,0.00013,22.47172]
[1776319911046,37.19,75070.75,5.6,-0.26221,0.00013,22.44776]
[1776319914196,37.19,75067.95,5.6,-0.26257,0.00013,22.46256]
[1776319920109,37.19,75064.67,5.6,-0.26299,0.00013,22.47985]
[1776319925266,37.19,75063.8,5.6,-0.2631,0.00013,22.4844]
[1776319929214,37.19,75065.73,5.6,-0.26285,0.00013,22.4742]
[1776319935128,37.19,75065.32,5.6,-0.2629,0.00013,22.47636]
[1776319942263,37.19,75062.1,5.6,-0.26331,0.00013,22.49318]
[1776319947298,37.19,75061.63,5.6,-0.26337,0.00013,22.49551]
[1776319949429,37.19,75061.56,5.6,-0.26338,0.00013,22.49585]
[1776319955354,37.19,75059.37,5.6,-0.26363,0.00013,22.50369]
[1776319960389,37.19,75060.81,5.6,-0.26344,0.00013,22.496]
[1776319965424,37.19,75063.52,5.6,-0.2631,0.00013,22.48168]
[1776319970459,37.19,75064.23,5.6,-0.263,0.00013,22.47795]
[1776319975495,37.19,75074.28,5.6,-0.26173,0.00013,22.42503]
[1776319976957,37.19,75074.28,5.6,-0.26173,0.00013,22.42503]
[1776319976990,37.19,75074.28,5.6,-0.26173,0.00013,22.42503]
[1776319977073,37.19,75074.28,5.6,-0.26173,0.00013,22.42503]
[1776319980215,37.19,75085.45,5.6,-0.26032,0.00013,22.36626]
[1776319985515,37.19,75091.0,5.6,-0.25963,0.00013,22.33742]
[1776319986200,37.19,75091.83,5.6,-0.25953,0.00013,22.33316]
[1776319989541,37.19,75092.5,5.6,-0.25946,0.00013,22.33006]
[1776319994096,37.2,75094.41,5.6,-0.25923,0.00013,22.32052]
[1776319994407,37.2,75094.38,5.6,-0.25924,0.00013,22.32083]
[1776319994493,37.2,75094.38,5.6,-0.25924,0.00013,22.32083]
[1776319998550,37.2,75101.28,5.6,-0.25838,0.00013,22.28474]
[1776319999477,37.2,75101.31,5.6,-0.25838,0.00013,22.28476]
[1776320002903,37.2,75098.75,5.6,-0.25872,0.00013,22.29894]
[1776320003566,37.2,75098.75,5.6,-0.25872,0.00013,22.29911]
[1776320004618,37.2,75100.36,5.6,-0.25852,0.00013,22.29069]
[1776320008558,37.21,75099.61,5.6,-0.25863,0.00013,22.29521]
[1776320009530,37.21,75099.61,5.6,-0.25864,0.00013,22.29556]
[1776320013612,37.21,75100.02,5.6,-0.25858,0.00013,22.29054]
[1776320017868,37.21,75102.14,5.6,-0.25833,0.00013,22.27995]
[1776320019423,37.22,75101.88,5.6,-0.25836,0.00013,22.28152]
[1776320019786,37.22,75101.88,5.6,-0.25836,0.00013,22.28152]
[1776320024842,37.22,75095.78,5.6,-0.25916,0.00013,22.31516]
[1776320029876,37.22,75094.89,5.6,-0.25929,0.00013,22.32059]
[1776320034912,37.23,75094.68,5.6,-0.25933,0.00013,22.3224]
[1776320039947,37.23,75094.71,5.6,-0.25934,0.00013,22.32293]
[1776320044982,37.23,75093.56,5.6,-0.2595,0.00013,22.32973]
[1776320050017,37.23,75092.19,5.6,-0.25969,0.00013,22.33766]
[1776320055052,37.24,75092.37,5.6,-0.25968,0.00013,22.33732]
[1776320060087,37.24,75095.26,5.6,-0.25933,0.00013,22.32266]
[1776320065121,37.24,75096.08,5.6,-0.25924,0.00013,22.31901]
[1776320070157,37.25,75095.87,5.6,-0.25928,0.00013,22.32084]
[1776320075192,37.25,75095.87,5.6,-0.25928,0.00013,22.31803]
[1776320080227,37.25,75095.76,5.6,-0.25931,0.00013,22.31931]
[1776320085261,37.25,75095.41,5.6,-0.25937,0.00013,22.32185]
[1776320090298,37.26,75103.29,5.6,-0.25839,0.00013,22.28062]
[1776320094341,37.26,75104.08,5.6,-0.2583,0.00013,22.27693]
[1776320094408,37.26,75104.08,5.6,-0.2583,0.00013,22.27693]
[1776320095523,37.26,75104.84,5.6,-0.25821,0.00013,22.27324]
[1776320095530,37.26,75104.84,5.6,-0.25821,0.00013,22.27324]
[1776320095631,37.26,75104.84,5.6,-0.25821,0.00013,22.27324]
[1776320095709,37.26,75104.84,5.6,-0.25821,0.00013,22.27324]
[1776320095868,37.26,75104.84,5.6,-0.25821,0.00013,22.27324]
[1776320095883,37.26,75104.84,5.6,-0.25821,0.00013,22.27324]
[1776320096108,37.26,75104.84,5.6,-0.25821,0.00013,22.27324]
[1776320096355,37.26,75105.65,5.6,-0.25812,0.00013,22.2691]
[1776320097000,37.26,75105.65,5.6,-0.25812,0.00013,22.2691]
[1776320097169,37.26,75105.65,5.6,-0.25812,0.00013,22.2691]
[1776320097270,37.26,75078.88,5.6,-0.2615,0.00013,22.41131]
[1776320097347,37.26,75078.88,5.6,-0.2615,0.00013,22.41131]
[1776320097579,37.26,75078.88,5.6,-0.2615,0.00013,22.41131]
[1776320097631,37.26,75078.88,5.6,-0.2615,0.00013,22.41131]
[1776320098050,37.26,75078.88,5.6,-0.2615,0.00013,22.41131]
[1776320098293,37.26,75078.88,5.6,-0.2615,0.00013,22.41131]
[1776320098085,37.26,75054.07,5.6,-0.26466,0.00013,22.54163]
[1776320099043,37.26,75054.07,5.6,-0.26466,0.00013,22.54163]
[1776320099142,37.26,75043.74,5.6,-0.26597,0.00013,22.59539]
[1776320099378,37.26,75043.74,5.6,-0.26597,0.00013,22.59539]
[1776320100246,37.26,75028.46,5.6,-0.26794,0.00013,22.67482]
[1776320102023,37.26,75027.23,5.6,-0.26809,0.00013,22.68118]
[1776320102057,37.26,75027.23,5.6,-0.26809,0.00013,22.68118]
[1776320102116,37.26,75026.67,5.6,-0.26817,0.00013,22.68427]
[1776320103395,37.26,75036.57,5.6,-0.26689,0.00013,22.63276]
[1776320108430,37.26,75037.85,5.6,-0.2667,0.00013,22.62491]
[1776320110328,37.26,75038.06,5.6,-0.26667,0.00013,22.62363]
[1776320111700,37.26,75038.41,5.6,-0.26662,0.00013,22.62162]
[1776320112768,37.26,75042.57,5.6,-0.26608,0.00013,22.59982]
[1776320115534,37.25,75037.13,5.6,-0.26677,0.00013,22.62764]
[1776320115538,37.25,75039.59,5.6,-0.26645,0.00013,22.61467]
[1776320116842,37.25,75039.59,5.6,-0.26645,0.00013,22.61467]
[1776320116850,37.25,75038.0,5.6,-0.26665,0.00013,22.62281]
[1776320117445,37.25,75038.0,5.6,-0.26665,0.00013,22.62281]
[1776320117453,37.25,75038.0,5.6,-0.26665,0.00013,22.62281]
[1776320117571,37.25,75038.0,5.6,-0.26665,0.00013,22.62281]
[1776320117893,37.25,75038.0,5.6,-0.26665,0.00013,22.62281]
[1776320117990,37.25,75031.18,5.6,-0.26752,0.00013,22.658]
[1776320118895,37.25,75031.18,5.6,-0.26752,0.00013,22.658]
[1776320119033,37.25,75031.18,5.6,-0.26752,0.00013,22.658]
[1776320119086,37.25,75031.72,5.6,-0.26745,0.00013,22.65519]
[1776320120516,37.25,75044.73,5.6,-0.26578,0.00013,22.58722]
[1776320125551,37.25,75052.48,5.6,-0.26477,0.00013,22.54615]
[1776320130586,37.24,75052.34,5.6,-0.26478,0.00013,22.54637]
[1776320135621,37.24,75049.98,5.6,-0.26504,0.00013,22.55465]
[1776320139076,37.24,75049.65,5.6,-0.26508,0.00013,22.55615]
[1776320144684,37.24,75051.8,5.6,-0.26479,0.00013,22.5442]
[1776320148778,37.24,75051.79,5.6,-0.26478,0.00013,22.54395]
[1776320148843,37.24,75051.79,5.6,-0.26478,0.00013,22.54395]
[1776320148879,37.24,75061.4,5.6,-0.26356,0.00013,22.49352]
[1776320153747,37.24,75069.98,5.6,-0.26246,0.00013,22.44826]
[1776320154572,37.24,75069.98,5.6,-0.26246,0.00013,22.44826]
[1776320159228,37.23,75062.7,5.6,-0.26339,0.00013,22.48647]
[1776320164831,37.23,75054.8,5.6,-0.26438,0.00013,22.52748]
[1776320169096,37.23,75047.36,5.6,-0.26532,0.00013,22.566]
[1776320169263,37.23,75047.36,5.6,-0.26532,0.00013,22.566]
[1776320169373,37.23,75046.42,5.6,-0.26544,0.00013,22.57077]
[1776320174281,37.23,75037.08,5.6,-0.26662,0.00013,22.61872]
[1776320174489,37.23,75032.87,5.6,-0.26716,0.00013,22.64039]
[1776320175151,37.23,75031.92,5.6,-0.26728,0.00013,22.64534]
[1776320179260,37.23,75028.94,5.6,-0.26766,0.00013,22.6608]
[1776320179358,37.23,75029.1,5.6,-0.26764,0.00013,22.65998]
[1776320183373,37.22,75031.45,5.6,-0.26733,0.00013,22.64717]
[1776320183962,37.22,75032.79,5.6,-0.26714,0.00013,22.63982]
[1776320188998,37.22,75035.92,5.6,-0.26674,0.00013,22.62354]
[1776320192008,37.22,75036.06,5.6,-0.2667,0.00013,22.61932]
[1776320192022,37.22,75036.08,5.6,-0.2667,0.00013,22.61922]
[1776320194597,37.22,75039.02,5.6,-0.26632,0.00013,22.60361]
[1776320200078,37.22,75050.53,5.6,-0.26483,0.00013,22.54293]
[1776320204512,37.22,75053.08,5.6,-0.26449,0.00013,22.52926]
[1776320204581,37.22,75053.08,5.6,-0.26449,0.00013,22.52926]
[1776320206797,37.22,75054.89,5.6,-0.26426,0.00013,22.51963]
[1776320206874,37.22,75054.89,5.6,-0.26426,0.00013,22.51963]
[1776320207395,37.22,75054.89,5.6,-0.26426,0.00013,22.51963]
[1776320208133,37.22,75069.17,5.6,-0.26244,0.00013,22.44449]
[1776320212164,37.22,75059.97,5.6,-0.26361,0.00013,22.49294]
[1776320217199,37.21,75059.39,5.6,-0.26368,0.00013,22.49576]
[1776320222234,37.21,75058.76,5.6,-0.26375,0.00013,22.49877]
[1776320227269,37.21,75064.25,5.6,-0.26305,0.00013,22.46965]
[1776320232303,37.21,75063.31,5.6,-0.26316,0.00013,22.47438]
[1776320237339,37.21,75071.73,5.6,-0.26209,0.00013,22.42983]
[1776320238097,37.21,75071.73,5.6,-0.26209,0.00013,22.42983]
[1776320242794,37.21,75073.55,5.6,-0.26186,0.00013,22.42026]
[1776320248416,37.21,75072.84,5.6,-0.26195,0.00013,22.4241]
[1776320253451,37.21,75072.84,5.6,-0.26193,0.00013,22.42065]
[1776320258486,37.21,75073.35,5.6,-0.26186,0.00013,22.41805]
[1776320263521,37.21,75073.49,5.6,-0.26185,0.00013,22.41742]
[1776320268555,37.21,75072.92,5.6,-0.26192,0.00013,22.42055]
[1776320275129,37.21,75072.99,5.6,-0.26192,0.00013,22.42027]
[1776320276339,37.21,75073.0,5.6,-0.26192,0.00013,22.42029]
[1776320282655,37.21,75073.01,5.6,-0.26192,0.00013,22.42043]
[1776320287897,37.21,75073.7,5.6,-0.26184,0.00013,22.41687]
[1776320287918,37.21,75073.7,5.6,-0.26184,0.00013,22.41687]
[1776320287985,37.21,75073.7,5.6,-0.26184,0.00013,22.41687]
[1776320289020,37.21,75073.96,5.6,-0.2618,0.00013,22.41556]
[1776320289121,37.21,75084.11,5.6,-0.26052,0.00013,22.36189]
[1776320290220,37.21,75084.11,5.6,-0.26052,0.00013,22.36189]
[1776320292672,37.22,75088.52,5.6,-0.25997,0.00013,22.33881]
[1776320297440,37.22,75088.67,5.6,-0.25996,0.00013,22.33846]
[1776320301617,37.22,75080.48,5.6,-0.261,0.00013,22.38232]
[1776320304218,37.22,75079.39,5.6,-0.26115,0.00013,22.38821]
[1776320309845,37.22,75079.99,5.6,-0.26108,0.00013,22.38542]
[1776320314884,37.22,75080.48,5.6,-0.261,0.00013,22.37963]
[1776320316618,37.22,75080.44,5.6,-0.26101,0.00013,22.37991]
[1776320318903,37.22,75090.18,5.6,-0.25978,0.00013,22.32844]
[1776320322351,37.23,75093.21,5.6,-0.2594,0.00013,22.31273]
[1776320327975,37.23,75092.5,5.6,-0.25951,0.00013,22.31741]
[1776320333022,37.23,75092.74,5.6,-0.2595,0.00013,22.31671]
[1776320335427,37.23,75092.11,5.6,-0.25958,0.00013,22.32018]
[1776320341078,37.24,75088.95,5.6,-0.25999,0.00013,22.33761]
[1776320343061,37.24,75086.4,5.6,-0.26032,0.00013,22.35122]
[1776320343579,37.24,75081.44,5.6,-0.26095,0.00013,22.37756]
[1776320349134,37.24,75077.35,5.6,-0.26147,0.00013,22.39931]
[1776320352105,37.24,75077.31,5.6,-0.26148,0.00013,22.39958]
[1776320354169,37.24,75092.87,5.6,-0.25951,0.00013,22.31726]
[1776320359125,37.24,75093.64,5.6,-0.25942,0.00013,22.31366]
[1776320364239,37.24,75086.21,5.6,-0.26038,0.00013,22.35376]
[1776320369274,37.24,75085.38,5.6,-0.26049,0.00013,22.35851]
[1776320370343,37.24,75085.38,5.6,-0.26049,0.00013,22.35851]
[1776320376323,37.25,75088.65,5.6,-0.26006,0.00013,22.33818]
[1776320381357,37.25,75086.43,5.6,-0.26035,0.00013,22.35035]
[1776320386393,37.25,75088.38,5.6,-0.26012,0.00013,22.34038]
[1776320391427,37.25,75088.04,5.6,-0.26017,0.00013,22.34257]
[1776320395097,37.25,75088.86,5.6,-0.26007,0.00013,22.33846]
[1776320399278,37.25,75089.4,5.6,-0.26,0.00013,22.33568]
[1776320404521,37.26,75091.01,5.6,-0.25982,0.00013,22.32799]
[1776320409556,37.26,75089.54,5.6,-0.26001,0.00013,22.33622]
[1776320414625,37.26,75089.19,5.6,-0.26007,0.00013,22.33846]
[1776320419660,37.26,75081.8,5.6,-0.26101,0.00013,22.37794]
[1776320421338,37.26,75081.8,5.6,-0.26101,0.00013,22.37794]
[1776320422137,37.26,75080.15,5.6,-0.26122,0.00013,22.38674]
[1776320422285,37.26,75080.15,5.6,-0.26122,0.00013,22.38674]
[1776320422582,37.26,75080.15,5.6,-0.26122,0.00013,22.38674]
[1776320422625,37.26,75080.15,5.6,-0.26122,0.00013,22.38674]
[1776320422836,37.26,75080.0,5.6,-0.26124,0.00013,22.38755]
[1776320423097,37.26,75080.0,5.6,-0.26124,0.00013,22.38755]
[1776320423296,37.26,75080.0,5.6,-0.26124,0.00013,22.38755]
[1776320423531,37.26,75080.0,5.6,-0.26124,0.00013,22.38755]
[1776320423586,37.26,75064.53,5.6,-0.26321,0.00013,22.46904]
[1776320423831,37.26,75064.53,5.6,-0.26321,0.00013,22.46904]
[1776320424050,37.26,75064.53,5.6,-0.26321,0.00013,22.46904]
[1776320424610,37.26,75064.53,5.6,-0.26321,0.00013,22.46904]
[1776320424282,37.26,75055.05,5.6,-0.26441,0.00013,22.51865]
[1776320426039,37.26,75047.15,5.6,-0.26542,0.00013,22.5599]
[1776320426139,37.26,75047.15,5.6,-0.26542,0.00013,22.5599]
[1776320428195,37.26,75046.97,5.6,-0.26544,0.00013,22.56056]
[1776320433196,37.26,75043.81,5.6,-0.2658,0.00013,22.57253]
[1776320436358,37.25,75048.45,5.6,-0.26519,0.00013,22.54783]
[1776320441821,37.25,75054.46,5.6,-0.26441,0.00013,22.51562]
[1776320446855,37.25,75052.91,5.6,-0.26459,0.00013,22.52316]
[1776320451891,37.25,75052.57,5.6,-0.26462,0.00013,22.52441]
[1776320455778,37.24,75053.74,5.6,-0.26447,0.00013,22.51798]
[1776320460955,37.24,75063.14,5.6,-0.26326,0.00013,22.46843]
[1776320466365,37.24,75061.02,5.6,-0.26353,0.00013,22.47939]
[1776320472032,37.24,75053.35,5.6,-0.26449,0.00013,22.51905]
[1776320474503,37.24,75052.95,5.6,-0.26454,0.00013,22.52107]
[1776320480088,37.24,75053.52,5.6,-0.26446,0.00013,22.5176]
[1776320485123,37.24,75056.63,5.6,-0.26405,0.00013,22.50106]
[1776320490159,37.24,75055.98,5.6,-0.26413,0.00013,22.50427]
[1776320495193,37.23,75055.79,5.6,-0.26413,0.00013,22.50159]
[1776320500228,37.23,75049.1,5.6,-0.26498,0.00013,22.53632]
[1776320505264,37.23,75050.49,5.6,-0.26479,0.00013,22.5287]
[1776320513320,37.23,75049.66,5.6,-0.26489,0.00013,22.53242]
[1776320518355,37.23,75049.0,5.6,-0.26496,0.00013,22.53546]
[1776320521599,37.23,75048.98,5.6,-0.26496,0.00013,22.5354]
[1776320523390,37.23,75039.93,5.6,-0.26611,0.00013,22.58233]
[1776320528566,37.22,75039.65,5.6,-0.26614,0.00013,22.58326]
[1776320533786,37.22,75038.82,5.6,-0.26622,0.00013,22.58677]
[1776320539502,37.22,75038.87,5.6,-0.2662,0.00013,22.58569]
[1776320544035,37.21,75040.99,5.6,-0.26591,0.00013,22.5741]
[1776320549573,37.21,75049.09,5.6,-0.26486,0.00013,22.53125]
[1776320554607,37.21,75049.42,5.6,-0.26479,0.00013,22.52561]
[1776320559643,37.21,75049.63,5.6,-0.26475,0.00013,22.52412]
[1776320566692,37.2,75048.98,5.6,-0.26482,0.00013,22.52697]
[1776320571039,37.2,75045.4,5.6,-0.26527,0.00013,22.54534]
[1776320576762,37.2,75038.95,5.6,-0.26608,0.00013,22.57827]
[1776320581797,37.2,75035.97,5.6,-0.26645,0.00013,22.5931]
[1776320581996,37.2,75035.97,5.6,-0.26645,0.00013,22.5931]
[1776320585483,37.2,75027.33,5.6,-0.26755,0.00013,22.63771]
[1776320591867,37.19,75020.52,5.6,-0.26839,0.00013,22.67132]
[1776320592859,37.19,75020.52,5.6,-0.26839,0.00013,22.67132]
[1776320592921,37.19,75020.67,5.6,-0.26836,0.00013,22.6701]
[1776320596254,37.19,75020.49,5.6,-0.26838,0.00013,22.67103]
[1776320596355,37.18,75020.49,5.6,-0.26837,0.00013,22.67056]
[1776320601589,37.18,75026.22,5.6,-0.26762,0.00013,22.6401]
[1776320606972,37.17,75025.85,5.6,-0.26764,0.00013,22.64077]
[1776320611654,37.17,75033.7,5.6,-0.26659,0.00013,22.59579]
[1776320617049,37.17,75028.77,5.6,-0.2672,0.00013,22.6205]
[1776320622004,37.16,75029.53,5.6,-0.26709,0.00013,22.61594]
[1776320623101,37.16,75047.3,5.6,-0.2648,0.00013,22.52295]
[1776320625110,37.16,75050.81,5.6,-0.26435,0.00013,22.5045]
[1776320630150,37.16,75054.06,5.6,-0.26393,0.00013,22.48732]
[1776320634448,37.16,75054.56,5.6,-0.26387,0.00013,22.48465]
[1776320639172,37.16,75063.16,5.6,-0.26277,0.00013,22.43939]
[1776320644009,37.16,75068.24,5.6,-0.26213,0.00013,22.4128]
[1776320649880,37.17,75080.82,5.6,-0.26054,0.00013,22.34681]
[1776320650101,37.17,75080.82,5.6,-0.26054,0.00013,22.34681]
[1776320652526,37.17,75087.88,5.6,-0.25965,0.00013,22.30955]
[1776320655686,37.17,75085.8,5.6,-0.25993,0.00013,22.32107]
[1776320657338,37.17,75072.4,5.6,-0.26164,0.00013,22.3925]
[1776320662374,37.17,75063.53,5.6,-0.26277,0.00013,22.43953]
[1776320667409,37.17,75063.48,5.6,-0.26278,0.00013,22.43983]
[1776320668074,37.17,75063.48,5.6,-0.26278,0.00013,22.43983]
[1776320673451,37.17,75068.27,5.6,-0.26215,0.00013,22.41122]
[1776320675000,37.17,75072.89,5.6,-0.26156,0.00013,22.38684]
[1776320675097,37.17,75072.89,5.6,-0.26156,0.00013,22.38684]
[1776320680500,37.17,75077.32,5.6,-0.26101,0.00013,22.36386]
[1776320681655,37.17,75077.32,5.6,-0.26101,0.00013,22.36386]
[1776320683118,37.18,75073.37,5.6,-0.26151,0.00013,22.38493]
[1776320683619,37.18,75073.37,5.6,-0.26151,0.00013,22.38493]
[1776320687434,37.18,75063.15,5.6,-0.26282,0.00013,22.43901]
[1776320690457,37.18,75061.72,5.6,-0.263,0.00013,22.44655]
[1776320695604,37.18,75061.37,5.6,-0.26305,0.00013,22.44843]
[1776320698665,37.18,75059.46,5.6,-0.26329,0.00013,22.45849]
[1776320702618,37.18,75055.56,5.6,-0.26379,0.00013,22.47897]
[1776320706017,37.17,75045.8,5.6,-0.26503,0.00013,22.52988]
[1776320712724,37.17,75051.2,5.6,-0.26433,0.00013,22.50108]
[1776320714481,37.17,75051.52,5.6,-0.26429,0.00013,22.49935]
[1776320719773,37.17,75052.39,5.6,-0.26417,0.00013,22.49446]
[1776320722540,37.17,75049.1,5.6,-0.26459,0.00013,22.51161]
[1776320727831,37.17,75040.96,5.6,-0.26561,0.00013,22.55358]
[1776320728793,37.17,75040.96,5.6,-0.26561,0.00013,22.55358]
[1776320731778,37.17,75044.57,5.6,-0.26514,0.00013,22.53439]
[1776320736896,37.17,75058.54,5.6,-0.26333,0.00013,22.4574]
[1776320742938,37.17,75058.75,5.6,-0.2633,0.00013,22.45628]
[1776320744496,37.17,75054.24,5.6,-0.26388,0.00013,22.47999]
[1776320749988,37.16,75052.38,5.6,-0.26411,0.00013,22.48956]
[1776320755216,37.16,75047.38,5.6,-0.26475,0.00013,22.5156]
[1776320760386,37.16,75040.34,5.6,-0.26564,0.00013,22.55197]
[1776320763132,37.16,75042.59,5.6,-0.26535,0.00013,22.53998]
[1776320769122,37.16,75049.19,5.6,-0.26448,0.00013,22.50459]
[1776320774158,37.16,75046.1,5.6,-0.26487,0.00013,22.52041]
[1776320779194,37.15,75047.14,5.6,-0.26473,0.00013,22.51453]
[1776320783589,37.15,75049.2,5.6,-0.26446,0.00013,22.50351]
[1776320786175,37.15,75051.37,5.6,-0.26417,0.00013,22.49191]
[1776320791278,37.15,75062.5,5.6,-0.26272,0.00013,22.42962]
[1776320794992,37.15,75070.83,5.6,-0.26167,0.00013,22.38572]
[1776320802355,37.15,75074.44,5.6,-0.26122,0.00013,22.36718]
[1776320804369,37.15,75065.36,5.6,-0.26238,0.00013,22.41534]
[1776320809404,37.15,75063.2,5.6,-0.26266,0.00013,22.42683]
[1776320814357,37.15,75064.02,5.6,-0.26255,0.00013,22.42258]
[1776320819474,37.16,75064.41,5.6,-0.26251,0.00013,22.42067]
[1776320825161,37.16,75064.67,5.6,-0.26247,0.00013,22.41935]
[1776320831558,37.16,75064.74,5.6,-0.26247,0.00013,22.41925]
[1776320836593,37.16,75058.55,5.6,-0.26326,0.00013,22.452]
[1776320841628,37.16,75057.54,5.6,-0.26339,0.00013,22.45726]
[1776320846663,37.16,75066.66,5.6,-0.26223,0.00013,22.40921]
[1776320851697,37.16,75064.0,5.6,-0.26255,0.00013,22.41992]
[1776320856733,37.16,75068.41,5.6,-0.26199,0.00013,22.39683]
[1776320857273,37.16,75068.41,5.6,-0.26199,0.00013,22.39683]
[1776320857651,37.16,75068.41,5.6,-0.26199,0.00013,22.39683]
[1776320861057,37.16,75071.88,5.6,-0.26156,0.00013,22.37867]
[1776320862434,37.16,75072.07,5.6,-0.26153,0.00013,22.37782]
[1776320866896,37.16,75069.38,5.6,-0.26188,0.00013,22.39238]
[1776320867184,37.16,75068.03,5.6,-0.26206,0.00013,22.39958]
[1776320869347,37.16,75064.93,5.6,-0.26246,0.00013,22.41605]
[1776320874864,37.16,75064.33,5.6,-0.26254,0.00013,22.41943]
[1776320879899,37.16,75063.65,5.6,-0.26263,0.00013,22.42318]
[1776320884934,37.16,75059.94,5.6,-0.2631,0.00013,22.44288]
[1776320891983,37.16,75058.4,5.6,-0.2633,0.00013,22.45101]
[1776320897020,37.16,75059.04,5.6,-0.26322,0.00013,22.44763]
[1776320902055,37.16,75059.73,5.6,-0.26313,0.00013,22.44401]
[1776320907090,37.17,75059.66,5.6,-0.26314,0.00013,22.4444]
[1776320909381,37.17,75057.77,5.6,-0.26338,0.00013,22.45435]
[1776320915146,37.16,75057.61,5.6,-0.26338,0.00013,22.45163]
[1776320919993,37.16,75057.61,5.6,-0.26338,0.00013,22.45163]
[1776320920299,37.16,75057.61,5.6,-0.26338,0.00013,22.4516]
[1776320926223,37.16,75057.82,5.6,-0.26335,0.00013,22.45047]
[1776320930435,37.16,75050.62,5.6,-0.26427,0.00013,22.48829]
[1776320936294,37.16,75049.58,5.6,-0.2644,0.00013,22.49338]
[1776320937214,37.16,75049.58,5.6,-0.2644,0.00013,22.49338]
[1776320939421,37.16,75048.31,5.6,-0.26456,0.00013,22.49994]
[1776320945358,37.16,75047.88,5.6,-0.2646,0.00013,22.50179]
[1776320950329,37.16,75043.48,5.6,-0.26516,0.00013,22.5246]
[1776320956435,37.16,75040.06,5.6,-0.26558,0.00013,22.5418]
[1776320961470,37.15,75040.57,5.6,-0.26551,0.00013,22.53859]
[1776320966504,37.15,75040.93,5.6,-0.26545,0.00013,22.53619]
[1776320972546,37.15,75040.86,5.6,-0.26542,0.00013,22.53243]
[1776320977583,37.15,75041.69,5.6,-0.2653,0.00013,22.52758]
[1776320982618,37.14,75041.79,5.6,-0.26528,0.00013,22.52657]
[1776320987653,37.14,75039.5,5.6,-0.26556,0.00013,22.53809]
[1776320993696,37.14,75039.04,5.6,-0.26561,0.00013,22.53986]
[1776320999738,37.14,75038.45,5.6,-0.26567,0.00013,22.54231]
[1776321004773,37.13,75040.38,5.6,-0.26541,0.00013,22.5317]
[1776321009808,37.13,75038.53,5.6,-0.26563,0.00013,22.54089]
[1776321014843,37.13,75038.5,5.6,-0.26563,0.00013,22.54055]
[1776321019878,37.13,75038.7,5.6,-0.26559,0.00013,22.53903]
[1776321021970,37.13,75038.74,5.6,-0.26558,0.00013,22.53872]
[1776321023906,37.13,75048.41,5.6,-0.26433,0.00013,22.48779]
[1776321028941,37.13,75050.91,5.6,-0.26401,0.00013,22.47451]
[1776321029411,37.13,75050.91,5.6,-0.26401,0.00013,22.47451]
[1776321035151,37.13,75048.12,5.6,-0.26434,0.00013,22.48547]
[1776321042034,37.12,75048.18,5.6,-0.26432,0.00013,22.48473]
[1776321047069,37.12,75048.4,5.6,-0.26429,0.00013,22.48332]
[1776321052103,37.12,75046.75,5.6,-0.2645,0.00013,22.49171]
[1776321057139,37.12,75044.45,5.6,-0.26478,0.00013,22.50344]
[1776321062174,37.12,75045.45,5.6,-0.26465,0.00013,22.49785]
[1776321068219,37.12,75044.63,5.6,-0.26474,0.00013,22.50174]
[1776321073254,37.11,75046.35,5.6,-0.26451,0.00013,22.49236]
[1776321078289,37.11,75046.63,5.6,-0.26447,0.00013,22.49057]
[1776321083324,37.11,75040.4,5.6,-0.26526,0.00013,22.5229]
[1776321088359,37.11,75042.25,5.6,-0.26501,0.00013,22.51271]
[1776321093395,37.11,75042.63,5.6,-0.26493,0.00013,22.50678]
[1776321096406,37.11,75042.52,5.6,-0.26494,0.00013,22.50719]
[1776321096716,37.11,75042.52,5.6,-0.26494,0.00013,22.50719]
[1776321098430,37.11,75027.51,5.6,-0.26687,0.00013,22.5854]
[1776321103465,37.1,75024.97,5.6,-0.26717,0.00013,22.59763]
[1776321106721,37.1,75023.41,5.6,-0.26736,0.00013,22.60537]
[1776321106771,37.1,75023.41,5.6,-0.26736,0.00013,22.60537]
[1776321113535,37.09,75019.77,5.6,-0.2678,0.00013,22.62265]
[1776321121591,37.08,75025.72,5.6,-0.26699,0.00013,22.58995]
[1776321126626,37.08,75018.4,5.6,-0.26791,0.00013,22.62715]
[1776321131661,37.08,75020.75,5.6,-0.26758,0.00013,22.61384]
[1776321136696,37.07,75026.8,5.6,-0.26678,0.00013,22.58127]
[1776321142738,37.07,75028.34,5.6,-0.26655,0.00013,22.57214]
[1776321147773,37.06,75023.98,5.6,-0.26709,0.00013,22.59396]
[1776321153816,37.06,75024.95,5.6,-0.26692,0.00013,22.58422]
[1776321157890,37.05,75025.98,5.6,-0.26677,0.00013,22.57829]
[1776321159861,37.05,75041.0,5.6,-0.26483,0.00013,22.49914]
[1776321164896,37.05,75041.56,5.6,-0.26474,0.00013,22.49573]
[1776321166742,37.05,75041.83,5.6,-0.26471,0.00013,22.49422]
[1776321171945,37.05,75031.81,5.6,-0.26598,0.00013,22.54605]
[1776321176980,37.04,75028.88,5.6,-0.26634,0.00013,22.56069]
[1776321182015,37.04,75033.36,5.6,-0.26575,0.00013,22.53655]
[1776321187050,37.04,75033.14,5.6,-0.26576,0.00013,22.53714]
[1776321192090,37.03,75032.88,5.6,-0.26578,0.00013,22.53798]
[1776321197124,37.03,75032.76,5.6,-0.26579,0.00013,22.53808]
[1776321202160,37.03,75032.4,5.6,-0.26582,0.00013,22.53947]
[1776321207196,37.03,75030.45,5.6,-0.26606,0.00013,22.54916]
[1776321209209,37.03,75018.45,5.6,-0.26761,0.00013,22.61161]
[1776321214245,37.02,75015.34,5.6,-0.26797,0.00013,22.62344]
[1776321219280,37.02,75015.29,5.6,-0.26795,0.00013,22.6228]
[1776321228343,37.01,75015.35,5.6,-0.26791,0.00013,22.62087]
[1776321238413,37.0,75014.66,5.6,-0.26795,0.00013,22.62259]
[1776321241559,37.0,75015.59,5.6,-0.26782,0.00013,22.61717]
[1776321242441,37.0,75012.92,5.6,-0.26816,0.00013,22.63089]
[1776321247403,37.0,75011.11,5.6,-0.26838,0.00013,22.63974]
[1776321247476,37.0,75011.23,5.6,-0.26836,0.00013,22.63896]
[1776321252511,36.99,75009.55,5.6,-0.26855,0.00013,22.64668]
[1776321257549,36.99,75009.38,5.6,-0.26855,0.00013,22.64654]
[1776321258948,36.99,75009.38,5.6,-0.26855,0.00013,22.64654]
[1776321259114,36.99,75009.38,5.6,-0.26855,0.00013,22.64654]
[1776321259130,36.99,75009.38,5.6,-0.26855,0.00013,22.64654]
[1776321259245,36.99,75009.38,5.6,-0.26855,0.00013,22.64654]
[1776321259248,36.99,75009.38,5.6,-0.26855,0.00013,22.64654]
[1776321259273,36.99,75009.38,5.6,-0.26855,0.00013,22.64654]
[1776321259299,36.99,75009.38,5.6,-0.26855,0.00013,22.64654]
[1776321259320,36.99,75009.38,5.6,-0.26854,0.00013,22.64614]
[1776321260570,36.99,75000.11,5.6,-0.26975,0.00013,22.69443]
[1776321265177,36.99,74999.21,5.6,-0.26988,0.00013,22.69949]
[1776321266760,36.99,74995.93,5.6,-0.27031,0.00013,22.71681]
[1776321266764,36.99,74995.93,5.6,-0.27031,0.00013,22.71681]
[1776321267226,36.99,74995.93,5.6,-0.27031,0.00013,22.71681]
[1776321268707,36.99,74990.12,5.6,-0.27108,0.00013,22.74699]
[1776321268795,36.99,74990.12,5.6,-0.27108,0.00013,22.74699]
[1776321268797,36.99,74990.12,5.6,-0.27108,0.00013,22.74699]
[1776321269943,36.99,74988.31,5.6,-0.27131,0.00013,22.75639]
[1776321275675,36.99,74990.64,5.6,-0.271,0.00013,22.74131]
[1776321280712,36.99,74991.72,5.6,-0.27087,0.00013,22.73615]
[1776321285745,37.0,74989.94,5.6,-0.27111,0.00013,22.74576]
[1776321290460,37.0,74990.71,5.6,-0.27101,0.00013,22.74203]
[1776321290484,37.0,74990.71,5.6,-0.27101,0.00013,22.74203]
[1776321290493,37.0,74990.71,5.6,-0.27101,0.00013,22.74203]
[1776321290499,37.0,74990.71,5.6,-0.27101,0.00013,22.74203]
[1776321292054,37.0,74995.87,5.6,-0.27035,0.00013,22.71557]
[1776321292062,37.0,74999.62,5.6,-0.26986,0.00013,22.69629]
[1776321294807,37.0,75007.8,5.6,-0.26878,0.00013,22.65324]
[1776321297645,36.99,75007.09,5.6,-0.26887,0.00013,22.65654]
[1776321299362,36.99,75007.13,5.6,-0.26886,0.00013,22.65614]
[1776321299844,36.99,75007.13,5.6,-0.26885,0.00013,22.65594]
[1776321302867,36.99,75016.66,5.6,-0.2676,0.00013,22.6056]
[1776321303642,36.99,75016.66,5.6,-0.2676,0.00013,22.6056]
[1776321310923,36.98,75021.11,5.6,-0.267,0.00013,22.5813]
[1776321315958,36.98,75020.21,5.6,-0.2671,0.00013,22.5853]
[1776321316571,36.98,75020.21,5.6,-0.2671,0.00013,22.5853]
[1776321321318,36.98,75019.02,5.6,-0.26724,0.00013,22.59087]
[1776321324014,36.98,75010.35,5.6,-0.26834,0.00013,22.63535]
[1776321331063,36.97,75012.83,5.6,-0.26797,0.00013,22.61752]
[1776321333076,36.97,75022.96,5.6,-0.26664,0.00013,22.56424]
[1776321339118,36.96,75023.09,5.6,-0.26661,0.00013,22.56273]
[1776321346169,36.96,75016.81,5.6,-0.2674,0.00013,22.59454]
[1776321349190,36.96,75005.31,5.6,-0.26888,0.00013,22.65384]
[1776321354225,36.95,75004.4,5.6,-0.26896,0.00013,22.65734]
[1776321359260,36.95,75011.24,5.6,-0.26805,0.00013,22.62066]
[1776321364295,36.94,75011.09,5.6,-0.26805,0.00013,22.62051]
[1776321369330,36.94,75010.62,5.6,-0.26809,0.00013,22.62202]
[1776321375371,36.93,75010.8,5.6,-0.26804,0.00013,22.61998]
[1776321380407,36.93,75010.77,5.6,-0.26802,0.00013,22.61925]
[1776321385442,36.92,75011.64,5.6,-0.26789,0.00013,22.61383]
[1776321390477,36.92,75011.0,5.6,-0.26795,0.00013,22.61632]
[1776321395512,36.92,75006.4,5.6,-0.26851,0.00013,22.63595]
[1776321400548,36.91,75013.25,5.6,-0.2676,0.00013,22.59935]
[1776321403568,36.91,75021.95,5.6,-0.26646,0.00013,22.55339]
[1776321408602,36.91,75023.78,5.6,-0.26621,0.00013,22.54325]
[1776321414645,36.91,75026.21,5.6,-0.26588,0.00013,22.52983]
[1776321417442,36.9,75026.57,5.6,-0.26583,0.00013,22.52772]
[1776321419448,36.9,75028.23,5.6,-0.26561,0.00013,22.51876]
[1776321422446,36.9,75027.06,5.6,-0.26575,0.00013,22.52471]
[1776321427736,36.9,75028.83,5.6,-0.26551,0.00013,22.51464]
[1776321432771,36.9,75027.3,5.6,-0.26569,0.00013,22.52218]
[1776321437806,36.89,75027.69,5.6,-0.26563,0.00013,22.51946]
[1776321441833,36.89,75019.2,5.6,-0.26672,0.00013,22.56358]
[1776321445188,36.89,75015.36,5.6,-0.26721,0.00013,22.58338]
[1776321447958,36.89,75007.66,5.6,-0.26819,0.00013,22.6231]
[1776321453471,36.88,75005.59,5.6,-0.26842,0.00013,22.62932]
[1776321453600,36.88,75005.63,5.6,-0.26841,0.00013,22.6289]
[1776321458953,36.88,75001.47,5.6,-0.26893,0.00013,22.64964]
[1776321461255,36.88,75001.5,5.6,-0.26892,0.00013,22.64933]
[1776321461356,36.88,75000.45,5.6,-0.26905,0.00013,22.65465]
[1776321467010,36.87,75005.33,5.6,-0.26839,0.00013,22.62807]
[1776321472044,36.87,75006.27,5.6,-0.26825,0.00013,22.62231]
[1776321477080,36.86,75007.4,5.6,-0.26808,0.00013,22.6156]
[1776321482115,36.86,75000.54,5.6,-0.26895,0.00013,22.65062]
[1776321483459,36.86,75000.54,5.6,-0.26895,0.00013,22.65062]
[1776321483468,36.86,75000.54,5.6,-0.26895,0.00013,22.65062]
[1776321492185,36.85,75006.01,5.6,-0.2682,0.00013,22.62032]
[1776321497220,36.85,75006.1,5.6,-0.26817,0.00013,22.61908]
[1776321502255,36.85,75000.99,5.6,-0.26882,0.00013,22.64491]
[1776321507290,36.84,75005.03,5.6,-0.26827,0.00013,22.62293]
[1776321511318,36.84,75016.53,5.6,-0.26674,0.00013,22.55857]
[1776321516353,36.84,75019.01,5.6,-0.2664,0.00013,22.54506]
[1776321522395,36.83,75020.13,5.6,-0.26625,0.00013,22.53863]
[1776321527430,36.83,75020.06,5.6,-0.26624,0.00013,22.53856]
[1776321534172,36.83,75021.22,5.6,-0.26609,0.00013,22.53218]
[1776321539515,36.83,75020.2,5.6,-0.2662,0.00013,22.53678]
[1776321544350,36.83,75020.84,5.6,-0.26611,0.00013,22.53303]
[1776321544455,36.83,75020.84,5.6,-0.26611,0.00013,22.53303]
[1776321544855,36.83,75025.48,5.6,-0.26551,0.00013,22.50847]
[1776321545257,36.83,75025.48,5.6,-0.26551,0.00013,22.50847]
[1776321549220,36.82,75032.54,5.6,-0.26459,0.00013,22.47097]
[1776321550300,36.82,75030.9,5.6,-0.2648,0.00013,22.47962]
[1776321552983,36.82,75028.08,5.6,-0.26516,0.00013,22.49437]
[1776321558649,36.82,75034.09,5.6,-0.26438,0.00013,22.46234]
[1776321563684,36.82,75033.3,5.6,-0.26447,0.00013,22.46637]
[1776321566961,36.82,75031.52,5.6,-0.2647,0.00013,22.47567]
[1776321572747,36.82,75024.93,5.6,-0.26552,0.00013,22.50649]
[1776321577782,36.82,75024.71,5.6,-0.26554,0.00013,22.50716]
[1776321582817,36.82,75030.75,5.6,-0.26475,0.00013,22.4748]
[1776321587852,36.81,75025.05,5.6,-0.26548,0.00013,22.50456]
[1776321592887,36.81,75021.98,5.6,-0.26586,0.00013,22.52026]
[1776321597922,36.81,75021.15,5.6,-0.26596,0.00013,22.52406]
[1776321602956,36.81,75014.68,5.6,-0.26678,0.00013,22.55751]
[1776321608742,36.8,75010.19,5.6,-0.26735,0.00013,22.58034]
[1776321608818,36.8,75007.13,5.6,-0.26775,0.00013,22.59623]
[1776321610007,36.8,74997.51,5.6,-0.26901,0.00013,22.64674]
[1776321613841,36.8,74995.82,5.6,-0.26923,0.00013,22.65566]
[1776321619121,36.8,74998.18,5.6,-0.26893,0.00013,22.64369]
[1776321620142,36.81,74998.31,5.6,-0.26891,0.00013,22.64308]
[1776321629139,36.81,74998.91,5.6,-0.26885,0.00013,22.64065]
[1776321635982,36.81,74998.48,5.6,-0.26889,0.00013,22.6397]
[1776321638198,36.81,75001.87,5.6,-0.26846,0.00013,22.62233]
[1776321638696,36.81,75001.87,5.6,-0.26846,0.00013,22.62233]
[1776321642714,36.81,75000.94,5.6,-0.26859,0.00013,22.62759]
[1776321643598,36.81,75000.96,5.6,-0.26859,0.00013,22.62758]
[1776321645674,36.81,75000.8,5.6,-0.26861,0.00013,22.6286]
[1776321646609,36.81,75001.17,5.6,-0.26857,0.00013,22.62675]
[1776321652304,36.82,75002.62,5.6,-0.26839,0.00013,22.61982]
[1776321654026,36.82,75002.87,5.6,-0.26836,0.00013,22.61861]
[1776321659490,36.82,75003.88,5.6,-0.26824,0.00013,22.61381]
[1776321660014,36.82,75003.28,5.6,-0.26832,0.00013,22.61704]
[1776321664388,36.82,74995.04,5.6,-0.26941,0.00013,22.6605]
[1776321669423,36.82,74996.49,5.6,-0.26923,0.00013,22.6532]
[1776321674460,36.83,74996.6,5.6,-0.26922,0.00013,22.65295]
[1776321679496,36.83,74999.74,5.6,-0.26882,0.00013,22.63695]
[1776321682312,36.83,75000.18,5.6,-0.26877,0.00013,22.63483]
[1776321687552,36.83,75000.58,5.6,-0.26873,0.00013,22.63332]
[1776321693594,36.83,75004.21,5.6,-0.26825,0.00013,22.6115]
[1776321695848,36.83,75004.21,5.6,-0.26825,0.00013,22.6115]
[1776321695859,36.83,75004.21,5.6,-0.26825,0.00013,22.6115]
[1776321695940,36.83,75004.21,5.6,-0.26825,0.00013,22.6115]
[1776321695948,36.83,75004.21,5.6,-0.26825,0.00013,22.6115]
[1776321695977,36.83,75004.07,5.6,-0.26827,0.00013,22.61246]
[1776321696158,36.83,75004.07,5.6,-0.26827,0.00013,22.61246]
[1776321696173,36.83,75004.07,5.6,-0.26827,0.00013,22.61246]
[1776321696235,36.83,75004.07,5.6,-0.26827,0.00013,22.61246]
[1776321696265,36.83,75004.07,5.6,-0.26827,0.00013,22.61246]
[1776321696325,36.83,75004.07,5.6,-0.26827,0.00013,22.61246]
[1776321696450,36.83,75004.07,5.6,-0.26827,0.00013,22.61246]
[1776321696650,36.83,75004.07,5.6,-0.26827,0.00013,22.61246]
[1776321696736,36.83,75004.07,5.6,-0.26827,0.00013,22.61246]
[1776321696772,36.83,75004.07,5.6,-0.26827,0.00013,22.61246]
[1776321696847,36.83,75004.07,5.6,-0.26827,0.00013,22.61246]
[1776321696957,36.83,75004.07,5.6,-0.26827,0.00013,22.61246]
[1776321696915,36.83,74993.13,5.6,-0.2697,0.00013,22.66964]
[1776321697013,36.83,74993.13,5.6,-0.2697,0.00013,22.66964]
[1776321697078,36.83,74993.13,5.6,-0.2697,0.00013,22.66964]
[1776321697126,36.83,74993.13,5.6,-0.2697,0.00013,22.66964]
[1776321697952,36.84,74981.35,5.6,-0.27126,0.00013,22.73128]
[1776321697994,36.84,74981.35,5.6,-0.27126,0.00013,22.73128]
[1776321697998,36.84,74981.35,5.6,-0.27126,0.00013,22.73128]
[1776321698001,36.84,74981.35,5.6,-0.27126,0.00013,22.73128]
[1776321698465,36.84,74981.35,5.6,-0.27126,0.00013,22.73128]
[1776321698836,36.84,74981.35,5.6,-0.27126,0.00013,22.73128]
[1776321698919,36.84,74983.17,5.6,-0.27103,0.00013,22.72228]
[1776321699527,36.84,74983.17,5.6,-0.27103,0.00013,22.72228]
[1776321700667,36.84,74982.7,5.6,-0.27109,0.00013,22.72481]
[1776321700902,36.84,74982.7,5.6,-0.27109,0.00013,22.72481]
[1776321700989,36.84,74982.7,5.6,-0.27109,0.00013,22.72481]
[1776321701098,36.84,74981.04,5.6,-0.27131,0.00013,22.73348]
[1776321701360,36.84,74981.04,5.6,-0.27131,0.00013,22.73348]
[1776321701654,36.84,74949.8,5.6,-0.27543,0.00013,22.89419]
[1776321702264,36.84,74949.8,5.6,-0.27543,0.00013,22.89419]
[1776321702362,36.84,74949.8,5.6,-0.27543,0.00013,22.89419]
[1776321702658,36.84,74919.39,5.6,-0.27947,0.00013,23.04843]
[1776321703045,36.84,74919.39,5.6,-0.27947,0.00013,23.04843]
[1776321703114,36.84,74919.39,5.6,-0.27947,0.00013,23.04843]
[1776321703138,36.84,74919.39,5.6,-0.27947,0.00013,23.04843]
[1776321703179,36.84,74919.39,5.6,-0.27947,0.00013,23.04843]
[1776321703665,36.84,74921.5,5.6,-0.27919,0.00013,23.0379]
[1776321704258,36.84,74921.5,5.6,-0.27919,0.00013,23.0379]
[1776321704583,36.84,74921.5,5.6,-0.27919,0.00013,23.0379]
[1776321705233,36.84,74920.9,5.6,-0.27928,0.00013,23.04102]
[1776321705296,36.84,74920.9,5.6,-0.27928,0.00013,23.04102]
[1776321705306,36.84,74920.9,5.6,-0.27928,0.00013,23.04102]
[1776321705352,36.84,74920.9,5.6,-0.27928,0.00013,23.04102]
[1776321705377,36.84,74920.9,5.6,-0.27928,0.00013,23.04102]
[1776321705672,36.84,74920.9,5.6,-0.27928,0.00013,23.04102]
[1776321705773,36.84,74920.9,5.6,-0.27928,0.00013,23.04102]
[1776321705916,36.84,74920.9,5.6,-0.27928,0.00013,23.04102]
[1776321705967,36.84,74920.9,5.6,-0.27928,0.00013,23.04102]
[1776321705941,36.84,74905.91,5.6,-0.28128,0.00013,23.11624]
[1776321706335,36.84,74905.91,5.6,-0.28128,0.00013,23.11624]
[1776321706355,36.84,74905.91,5.6,-0.28128,0.00013,23.11624]
[1776321706896,36.84,74905.91,5.6,-0.28128,0.00013,23.11624]
[1776321706946,36.84,74894.11,5.6,-0.28286,0.00013,23.17501]
[1776321707488,36.84,74894.11,5.6,-0.28286,0.00013,23.17501]
[1776321708121,36.84,74888.27,5.6,-0.28364,0.00013,23.20391]
[1776321708170,36.84,74888.27,5.6,-0.28364,0.00013,23.20391]
[1776321708787,36.84,74888.27,5.6,-0.28364,0.00013,23.20391]
[1776321709367,36.84,74890.51,5.6,-0.28334,0.00013,23.19274]
[1776321709542,36.84,74890.51,5.6,-0.28334,0.00013,23.19274]
[1776321709776,36.84,74890.51,5.6,-0.28334,0.00013,23.19274]
[1776321709850,36.84,74904.98,5.6,-0.2814,0.00013,23.12071]
[1776321710187,36.84,74904.98,5.6,-0.2814,0.00013,23.12071]
[1776321711059,36.84,74912.26,5.6,-0.28043,0.00013,23.08432]
[1776321712778,36.84,74914.72,5.6,-0.2801,0.00013,23.07204]
[1776321713724,36.84,74915.57,5.6,-0.27999,0.00013,23.06784]
[1776321713731,36.84,74915.57,5.6,-0.27999,0.00013,23.06784]
[1776321713769,36.84,74915.57,5.6,-0.27999,0.00013,23.06784]
[1776321713775,36.84,74915.57,5.6,-0.27999,0.00013,23.06784]
[1776321713803,36.84,74915.57,5.6,-0.27999,0.00013,23.06784]
[1776321713821,36.84,74915.57,5.6,-0.27999,0.00013,23.06784]
[1776321713870,36.84,74915.57,5.6,-0.27999,0.00013,23.06784]
[1776321714036,36.84,74915.57,5.6,-0.27999,0.00013,23.06784]
[1776321714966,36.84,74915.6,5.6,-0.27999,0.00013,23.06776]
[1776321714761,36.84,74903.4,5.6,-0.28161,0.00013,23.12879]
[1776321715021,36.84,74903.4,5.6,-0.28161,0.00013,23.12879]
[1776321715195,36.84,74903.4,5.6,-0.28161,0.00013,23.12879]
[1776321715937,36.84,74903.4,5.6,-0.28161,0.00013,23.12879]
[1776321715994,36.84,74903.4,5.6,-0.28161,0.00013,23.12879]
[1776321715995,36.84,74894.18,5.6,-0.28285,0.00013,23.17475]
[1776321716969,36.84,74894.18,5.6,-0.28285,0.00013,23.17475]
[1776321717154,36.84,74894.18,5.6,-0.28285,0.00013,23.17475]
[1776321717459,36.84,74896.85,5.6,-0.28249,0.00013,23.16145]
[1776321719136,36.84,74885.76,5.6,-0.28398,0.00013,23.21635]
[1776321719247,36.84,74885.76,5.6,-0.28398,0.00013,23.21635]
[1776321720621,36.84,74888.07,5.6,-0.28367,0.00013,23.20485]
[1776321721397,36.84,74888.18,5.6,-0.28365,0.00013,23.20424]
[1776321721556,36.84,74888.18,5.6,-0.28365,0.00013,23.20424]
[1776321723412,36.84,74891.46,5.6,-0.28321,0.00013,23.18786]
[1776321723434,36.84,74891.46,5.6,-0.28321,0.00013,23.18786]
[1776321723971,36.84,74891.46,5.6,-0.28321,0.00013,23.18786]
[1776321724016,36.84,74883.32,5.6,-0.2843,0.00013,23.22808]
[1776321725163,36.84,74878.67,5.6,-0.28492,0.00013,23.25093]
[1776321725371,36.84,74878.67,5.6,-0.28492,0.00013,23.25093]
[1776321725423,36.84,74878.67,5.6,-0.28492,0.00013,23.25093]
[1776321725983,36.84,74878.67,5.6,-0.28492,0.00013,23.25093]
[1776321726013,36.84,74878.67,5.6,-0.28492,0.00013,23.25093]
[1776321726034,36.84,74873.09,5.6,-0.28567,0.00013,23.27826]
[1776321726506,36.84,74873.09,5.6,-0.28567,0.00013,23.27826]
[1776321726510,36.84,74873.09,5.6,-0.28567,0.00013,23.27826]
[1776321727168,36.84,74878.71,5.6,-0.28491,0.00013,23.25047]
[1776321727511,36.84,74878.71,5.6,-0.28491,0.00013,23.25047]
[1776321728129,36.84,74884.1,5.6,-0.28418,0.00013,23.22377]
[1776321730777,36.84,74890.92,5.6,-0.28326,0.00013,23.18986]
[1776321733902,36.84,74901.13,5.6,-0.28189,0.00013,23.13896]
[1776321736944,36.84,74904.38,5.6,-0.28145,0.00013,23.12277]
[1776321742966,36.84,74909.9,5.6,-0.28072,0.00013,23.09534]
[1776321744324,36.84,74910.28,5.6,-0.28067,0.00013,23.09348]
[1776321744381,36.84,74910.28,5.6,-0.28067,0.00013,23.09348]
[1776321744529,36.84,74910.28,5.6,-0.28067,0.00013,23.09348]
[1776321744778,36.84,74910.28,5.6,-0.28067,0.00013,23.09348]
[1776321744979,36.84,74924.15,5.6,-0.27882,0.00013,23.02386]
[1776321745321,36.84,74924.15,5.6,-0.27882,0.00013,23.02386]
[1776321747585,36.84,74932.63,5.6,-0.2777,0.00013,22.9813]
[1776321749344,36.84,74934.64,5.6,-0.27744,0.00013,22.97143]
[1776321749824,36.84,74934.64,5.6,-0.27744,0.00013,22.97143]
[1776321750208,36.84,74934.18,5.6,-0.27751,0.00013,22.97392]
[1776321750227,36.84,74934.18,5.6,-0.27751,0.00013,22.97392]
[1776321754295,36.85,74942.4,5.6,-0.27642,0.00013,22.92945]
[1776321760914,36.85,74945.79,5.6,-0.27599,0.00013,22.91329]
[1776321767135,36.86,74944.9,5.6,-0.27615,0.00013,22.91959]
[1776321772170,36.87,74944.35,5.6,-0.27625,0.00013,22.92347]
[1776321777205,36.87,74944.18,5.6,-0.27631,0.00013,22.92561]
[1776321782240,36.88,74944.69,5.6,-0.27627,0.00013,22.92408]
[1776321787275,36.88,74944.94,5.6,-0.27626,0.00013,22.92388]
[1776321789248,36.88,74944.94,5.6,-0.27626,0.00013,22.92388]
[1776321794324,36.89,74949.95,5.6,-0.27563,0.00013,22.89987]
[1776321799358,36.89,74952.78,5.6,-0.27529,0.00013,22.88673]
[1776321804394,36.9,74953.09,5.6,-0.27528,0.00013,22.88646]
[1776321810053,36.91,74954.77,5.6,-0.27509,0.00013,22.87896]
[1776321810773,36.91,74954.91,5.6,-0.27507,0.00013,22.87852]
[1776321810961,36.91,74954.91,5.6,-0.27507,0.00013,22.87852]
[1776321812452,36.91,74963.57,5.6,-0.27393,0.00013,22.83166]
[1776321818049,36.92,74967.57,5.6,-0.27344,0.00013,22.81249]
[1776321818089,36.92,74967.57,5.6,-0.27344,0.00013,22.81249]
[1776321818144,36.92,74968.19,5.6,-0.27337,0.00013,22.80966]
[1776321823529,36.93,74955.45,5.6,-0.27509,0.00013,22.87656]
[1776321828564,36.93,74950.64,5.6,-0.27575,0.00013,22.9023]
[1776321832872,36.94,74950.75,5.6,-0.27575,0.00013,22.90246]
[1776321838634,36.95,74949.96,5.6,-0.2759,0.00013,22.90821]
[1776321843669,36.95,74944.81,5.6,-0.27661,0.00013,22.93545]
[1776321844361,36.95,74944.81,5.6,-0.27661,0.00013,22.93545]
[1776321849830,36.96,74945.23,5.6,-0.27658,0.00013,22.93442]
[1776321855753,36.96,74945.37,5.6,-0.2766,0.00013,22.93527]
[1776321859373,36.97,74946.24,5.6,-0.2765,0.00013,22.93155]
[1776321864415,36.97,74950.26,5.6,-0.276,0.00013,22.91233]
[1776321869456,36.98,74955.31,5.6,-0.27537,0.00013,22.88801]
[1776321874886,36.99,74955.29,5.6,-0.27539,0.00013,22.88627]
[1776321877778,36.99,74954.81,5.6,-0.27546,0.00013,22.88925]
[1776321882942,37.0,74953.1,5.6,-0.27573,0.00013,22.89946]
[1776321887977,37.0,74953.35,5.6,-0.27573,0.00013,22.89947]
[1776321893013,37.01,74955.96,5.6,-0.27541,0.00013,22.8875]
[1776321897397,37.01,74957.88,5.6,-0.27519,0.00013,22.87882]
[1776321899456,37.02,74958.83,5.6,-0.27507,0.00013,22.87453]
[1776321902779,37.02,74957.22,5.6,-0.27531,0.00013,22.88354]
[1776321908163,37.03,74955.49,5.6,-0.27557,0.00013,22.89381]
[1776321913198,37.03,74954.36,5.6,-0.27575,0.00013,22.90075]
[1776321914289,37.04,74954.35,5.6,-0.27576,0.00013,22.90104]
[1776321920027,37.04,74954.41,5.6,-0.27577,0.00013,22.90167]
[1776321920248,37.04,74945.2,5.6,-0.277,0.00013,22.94869]
[1776321925281,37.05,74945.0,5.6,-0.27705,0.00013,22.95062]
[1776321930317,37.05,74944.19,5.6,-0.27717,0.00013,22.95562]
[1776321935352,37.06,74945.03,5.6,-0.27707,0.00013,22.94903]
[1776321940387,37.06,74944.71,5.6,-0.27714,0.00013,22.9516]
[1776321945422,37.07,74943.31,5.6,-0.27734,0.00013,22.95959]
[1776321954485,37.07,74943.58,5.6,-0.27735,0.00013,22.9599]
[1776321959520,37.08,74943.55,5.6,-0.27738,0.00013,22.96099]
[1776321964556,37.08,74943.58,5.6,-0.2774,0.00013,22.96178]
[1776321969884,37.09,74943.77,5.6,-0.27739,0.00013,22.96158]
[1776321977645,37.1,74943.15,5.6,-0.27751,0.00013,22.96637]
[1776321982681,37.1,74943.18,5.6,-0.27753,0.00013,22.96715]
[1776321987716,37.1,74943.22,5.6,-0.27755,0.00013,22.96786]
[1776321992751,37.11,74943.24,5.6,-0.27755,0.00013,22.96521]
[1776321997833,37.11,74942.33,5.6,-0.27769,0.00013,22.97051]
[1776321998133,37.11,74942.33,5.6,-0.27769,0.00013,22.97051]
[1776321999096,37.11,74936.34,5.6,-0.27848,0.00013,23.00072]
[1776322004835,37.12,74928.77,5.6,-0.2795,0.00013,23.03941]
[1776322008285,37.12,74928.8,5.6,-0.2795,0.00013,23.03946]
[1776322017926,37.13,74935.59,5.6,-0.27864,0.00013,23.00683]
[1776322022961,37.13,74936.83,5.6,-0.27849,0.00013,23.00123]
[1776322027995,37.13,74937.71,5.6,-0.27839,0.00013,22.99745]
[1776322033031,37.13,74935.63,5.6,-0.27868,0.00013,23.00845]
[1776322038066,37.14,74937.28,5.6,-0.27848,0.00013,23.00078]
[1776322043101,37.14,74937.46,5.6,-0.27847,0.00013,23.00047]
[1776322049142,37.14,74937.26,5.6,-0.27851,0.00013,23.00215]
[1776322051613,37.14,74937.37,5.6,-0.27848,0.00013,22.99836]
[1776322052570,37.15,74939.78,5.6,-0.27816,0.00013,22.9864]
[1776322052807,37.15,74939.78,5.6,-0.27816,0.00013,22.9864]
[1776322057199,37.15,74955.11,5.6,-0.27617,0.00013,22.91021]
[1776322061797,37.15,74956.19,5.6,-0.27605,0.00013,22.9056]
[1776322064474,37.16,74955.84,5.6,-0.27611,0.00013,22.90799]
[1776322070290,37.16,74954.46,5.6,-0.27632,0.00013,22.91616]
[1776322076333,37.17,74954.99,5.6,-0.27628,0.00013,22.91465]
[1776322081368,37.17,74955.46,5.6,-0.27624,0.00013,22.91325]
[1776322086403,37.18,74955.18,5.6,-0.2763,0.00013,22.91563]
[1776322089424,37.18,74944.76,5.6,-0.27768,0.00013,22.96854]
[1776322094459,37.18,74945.97,5.6,-0.27754,0.00013,22.96319]
[1776322099494,37.19,74946.49,5.6,-0.2775,0.00013,22.96147]
[1776322100829,37.19,74946.49,5.6,-0.2775,0.00013,22.96147]
[1776322100841,37.19,74946.49,5.6,-0.2775,0.00013,22.96147]
[1776322100882,37.19,74946.49,5.6,-0.2775,0.00013,22.96147]
[1776322100929,37.19,74946.49,5.6,-0.2775,0.00013,22.96147]
[1776322101230,37.19,74946.49,5.6,-0.2775,0.00013,22.96147]
[1776322101444,37.19,74945.18,5.6,-0.27767,0.00013,22.96818]
[1776322101679,37.19,74945.18,5.6,-0.27767,0.00013,22.96818]
[1776322101712,37.19,74945.18,5.6,-0.27767,0.00013,22.96818]
[1776322101870,37.19,74945.18,5.6,-0.27767,0.00013,22.96818]
[1776322101934,37.19,74945.18,5.6,-0.27767,0.00013,22.96818]
[1776322102138,37.19,74945.18,5.6,-0.27767,0.00013,22.96818]
[1776322102173,37.19,74945.18,5.6,-0.27767,0.00013,22.96818]
[1776322102250,37.19,74945.18,5.6,-0.27767,0.00013,22.96818]
[1776322102326,37.19,74967.79,5.6,-0.27471,0.00013,22.85444]
[1776322102456,37.19,74967.79,5.6,-0.27471,0.00013,22.85444]
[1776322102621,37.19,74967.79,5.6,-0.27471,0.00013,22.85444]
[1776322102758,37.19,74967.79,5.6,-0.27471,0.00013,22.85444]
[1776322103385,37.19,74998.92,5.6,-0.27066,0.00013,22.69598]
[1776322103452,37.19,74998.92,5.6,-0.27066,0.00013,22.69598]
[1776322103489,37.19,74998.92,5.6,-0.27066,0.00013,22.69598]
[1776322103628,37.19,75003.45,5.6,-0.27008,0.00013,22.67314]
[1776322104961,37.19,75003.45,5.6,-0.27008,0.00013,22.67314]
[1776322105016,37.19,75003.45,5.6,-0.27008,0.00013,22.67314]
[1776322105087,37.19,75003.45,5.6,-0.27008,0.00013,22.67314]
[1776322105093,37.19,75003.45,5.6,-0.27008,0.00013,22.67314]
[1776322105148,37.2,74998.93,5.6,-0.27068,0.00013,22.69684]
[1776322106703,37.2,74999.04,5.6,-0.27067,0.00013,22.69637]
[1776322109509,37.2,74999.48,5.6,-0.27062,0.00013,22.69443]
[1776322109525,37.2,74999.48,5.6,-0.27062,0.00013,22.69443]
[1776322109875,37.2,74999.48,5.6,-0.27062,0.00013,22.69443]
[1776322111578,37.2,74995.57,5.6,-0.27113,0.00013,22.71479]
[1776322114860,37.2,74993.76,5.6,-0.27135,0.00013,22.72089]
[1776322114878,37.2,74993.76,5.6,-0.27135,0.00013,22.72089]
[1776322115840,37.2,74993.55,5.6,-0.27139,0.00013,22.72227]
[1776322121658,37.21,74991.18,5.6,-0.27172,0.00013,22.73529]
[1776322126693,37.21,74990.2,5.6,-0.27186,0.00013,22.74092]
[1776322131728,37.21,74990.98,5.6,-0.27177,0.00013,22.73752]
[1776322134741,37.21,74991.03,5.6,-0.27177,0.00013,22.7375]
[1776322139784,37.22,74990.99,5.6,-0.27179,0.00013,22.7384]
[1776322143468,37.22,74991.01,5.6,-0.2718,0.00013,22.73864]
[1776322144861,37.22,74994.28,5.6,-0.27138,0.00013,22.72203]
[1776322145953,37.22,74995.8,5.6,-0.27118,0.00013,22.7143]
[1776322147791,37.22,74996.68,5.6,-0.27107,0.00013,22.70993]
[1776322148345,37.22,74996.68,5.6,-0.27107,0.00013,22.70993]
[1776322148386,37.22,74996.68,5.6,-0.27107,0.00013,22.70993]
[1776322153882,37.22,74999.58,5.6,-0.27071,0.00013,22.69563]
[1776322154463,37.22,74999.58,5.6,-0.27071,0.00013,22.69563]
[1776322159923,37.22,75001.64,5.6,-0.27045,0.00013,22.68562]
[1776322161909,37.22,75001.64,5.6,-0.27045,0.00013,22.68562]
[1776322162077,37.22,75001.64,5.6,-0.27045,0.00013,22.68562]
[1776322162175,37.22,75001.64,5.6,-0.27045,0.00013,22.68562]
[1776322164401,37.23,75008.96,5.6,-0.26951,0.00013,22.64829]
[1776322165411,37.23,75016.71,5.6,-0.26851,0.00013,22.60846]
[1776322171006,37.23,75017.75,5.6,-0.26839,0.00013,22.60089]
[1776322177048,37.24,75018.04,5.6,-0.26838,0.00013,22.60049]
[1776322178627,37.24,75018.04,5.6,-0.26838,0.00013,22.60049]
[1776322178988,37.24,75018.04,5.6,-0.26838,0.00013,22.60049]
[1776322179028,37.24,75018.04,5.6,-0.26838,0.00013,22.60049]
[1776322184098,37.24,75019.12,5.6,-0.26826,0.00013,22.59613]
[1776322189133,37.25,75019.09,5.6,-0.26829,0.00013,22.59711]
[1776322191478,37.25,75017.63,5.6,-0.26848,0.00013,22.60481]
[1776322201217,37.25,75014.89,5.6,-0.26887,0.00013,22.62037]
[1776322203212,37.25,75014.82,5.6,-0.26888,0.00013,22.62085]
[1776322208266,37.26,75017.23,5.6,-0.26859,0.00013,22.60916]
[1776322213301,37.26,75016.96,5.6,-0.26864,0.00013,22.61118]
[1776322218337,37.26,75017.5,5.6,-0.26858,0.00013,22.60899]
[1776322224379,37.27,75017.37,5.6,-0.26861,0.00013,22.61037]
[1776322229394,37.27,75017.64,5.6,-0.26859,0.00013,22.60932]
[1776322234448,37.27,75016.1,5.6,-0.26878,0.00013,22.61453]
[1776322239485,37.27,75016.85,5.6,-0.2687,0.00013,22.61118]
[1776322242602,37.28,75016.7,5.6,-0.26872,0.00013,22.61227]
[1776322248548,37.28,75016.75,5.6,-0.26873,0.00013,22.61263]
[1776322253583,37.28,75018.59,5.6,-0.26851,0.00013,22.60365]
[1776322258618,37.28,75018.9,5.6,-0.26848,0.00013,22.6026]
[1776322263653,37.29,75018.41,5.6,-0.26856,0.00013,22.60566]
[1776322268688,37.29,75018.55,5.6,-0.26855,0.00013,22.60555]
[1776322271551,37.29,75018.48,5.6,-0.26856,0.00013,22.60601]
[1776322280777,37.29,75019.85,5.6,-0.26841,0.00013,22.60005]
[1776322282020,37.29,75019.85,5.6,-0.26841,0.00013,22.60005]
[1776322282556,37.29,75019.85,5.6,-0.26841,0.00013,22.60005]
[1776322282559,37.29,75019.85,5.6,-0.26841,0.00013,22.60005]
[1776322287827,37.3,75028.07,5.6,-0.26737,0.00013,22.55846]
[1776322292863,37.3,75028.19,5.6,-0.26735,0.00013,22.55505]
[1776322295735,37.3,75032.08,5.6,-0.26686,0.00013,22.5352]
[1776322295777,37.3,75032.08,5.6,-0.26686,0.00013,22.5352]
[1776322300650,37.31,75037.32,5.6,-0.26621,0.00013,22.50898]
[1776322301815,37.31,75037.22,5.6,-0.26623,0.00013,22.50971]
[1776322305955,37.31,75026.32,5.6,-0.26765,0.00013,22.56721]
[1776322310989,37.32,75023.11,5.6,-0.26808,0.00013,22.58451]
[1776322316027,37.32,75021.62,5.6,-0.26829,0.00013,22.59286]
[1776322321062,37.32,75024.9,5.6,-0.26788,0.00013,22.57657]
[1776322326548,37.32,75028.51,5.6,-0.26743,0.00013,22.55854]
[1776322327582,37.33,75028.8,5.6,-0.2674,0.00013,22.55721]
[1776322329499,37.33,75028.89,5.6,-0.2674,0.00013,22.55706]
[1776322329980,37.33,75029.97,5.6,-0.26726,0.00013,22.55163]
[1776322330709,37.33,75033.49,5.6,-0.26681,0.00013,22.53358]
[1776322331133,37.33,75037.23,5.6,-0.26634,0.00013,22.51438]
[1776322331819,37.33,75037.23,5.6,-0.26634,0.00013,22.51438]
[1776322331864,37.33,75037.23,5.6,-0.26634,0.00013,22.51438]
[1776322334158,37.33,75049.21,5.6,-0.26479,0.00013,22.45162]
[1776322344224,37.32,75049.41,5.6,-0.26474,0.00013,22.44962]
[1776322349438,37.32,75044.64,5.6,-0.26535,0.00013,22.47408]
[1776322355301,37.32,75045.66,5.6,-0.26518,0.00013,22.46449]
[1776322360336,37.32,75046.29,5.6,-0.26508,0.00013,22.46073]
[1776322367385,37.31,75045.99,5.6,-0.26511,0.00013,22.46164]
[1776322372422,37.31,75045.58,5.6,-0.26515,0.00013,22.46333]
[1776322377750,37.31,75044.78,5.6,-0.26524,0.00013,22.46712]
[1776322379450,37.31,75044.78,5.6,-0.26524,0.00013,22.46703]
[1776322384506,37.31,75045.81,5.6,-0.26509,0.00013,22.46106]
[1776322385653,37.31,75045.81,5.6,-0.26509,0.00013,22.46106]
[1776322388963,37.3,75040.26,5.6,-0.2658,0.00013,22.48958]
[1776322389167,37.3,75040.26,5.6,-0.2658,0.00013,22.48958]
[1776322389540,37.3,75039.75,5.6,-0.26586,0.00013,22.49212]
[1776322391823,37.31,75037.64,5.6,-0.26614,0.00013,22.5036]
[1776322397598,37.31,75033.07,5.6,-0.26676,0.00013,22.52876]
[1776322402633,37.32,75026.28,5.6,-0.26766,0.00013,22.56491]
[1776322406744,37.32,75025.15,5.6,-0.26782,0.00013,22.57147]
[1776322412703,37.32,75025.59,5.6,-0.26777,0.00013,22.56677]
[1776322414919,37.33,75033.08,5.6,-0.26681,0.00013,22.52839]
[1776322422773,37.34,75036.06,5.6,-0.26648,0.00013,22.51486]
[1776322428815,37.34,75029.69,5.6,-0.26733,0.00013,22.54925]
[1776322434857,37.35,75034.45,5.6,-0.26675,0.00013,22.52618]
[1776322439892,37.35,75030.7,5.6,-0.26726,0.00013,22.54671]
[1776322440862,37.35,75030.7,5.6,-0.26726,0.00013,22.54671]
[1776322440881,37.35,75030.7,5.6,-0.26726,0.00013,22.54671]
[1776322442976,37.36,75025.74,5.6,-0.26791,0.00013,22.57273]
[1776322443006,37.36,75025.74,5.6,-0.26791,0.00013,22.57273]
[1776322443526,37.36,75025.74,5.6,-0.26791,0.00013,22.57273]
[1776322444591,37.36,75021.47,5.6,-0.26846,0.00013,22.59491]
[1776322445142,37.36,75017.12,5.6,-0.26903,0.00013,22.61744]
[1776322445343,37.36,75017.12,5.6,-0.26903,0.00013,22.61744]
[1776322446277,37.36,75014.36,5.6,-0.26939,0.00013,22.63174]
[1776322447055,37.36,75012.22,5.6,-0.26966,0.00013,22.64283]
[1776322448174,37.36,75011.45,5.6,-0.26977,0.00013,22.64688]
[1776322453990,37.36,75011.59,5.6,-0.26976,0.00013,22.64684]
[1776322455809,37.36,75011.44,5.6,-0.26979,0.00013,22.64771]
[1776322455905,37.36,75011.44,5.6,-0.26979,0.00013,22.64771]
[1776322459401,37.36,75009.62,5.6,-0.27003,0.00013,22.65731]
[1776322459422,37.36,75009.62,5.6,-0.27003,0.00013,22.65731]
[1776322459991,37.36,75009.02,5.6,-0.27011,0.00013,22.66047]
[1776322461611,37.36,75007.98,5.6,-0.27024,0.00013,22.66587]
[1776322461703,37.36,75007.98,5.6,-0.27024,0.00013,22.66587]
[1776322461821,37.36,75003.05,5.6,-0.27088,0.00013,22.69115]
[1776322462068,37.36,74996.58,5.6,-0.27172,0.00013,22.72413]
[1776322464240,37.37,74994.09,5.6,-0.27205,0.00013,22.73728]
[1776322465952,37.37,74992.3,5.6,-0.2723,0.00013,22.74706]
[1776322466096,37.37,74992.37,5.6,-0.2723,0.00013,22.74704]
[1776322467931,37.37,74992.44,5.6,-0.2723,0.00013,22.74696]
[1776322471879,37.38,74996.06,5.6,-0.27183,0.00013,22.72577]
[1776322475999,37.38,75001.15,5.6,-0.27119,0.00013,22.7009]
[1776322481205,37.39,75004.38,5.6,-0.27079,0.00013,22.6853]
[1776322488250,37.39,75005.24,5.6,-0.27071,0.00013,22.68205]
[1776322496306,37.4,75005.07,5.6,-0.27076,0.00013,22.68401]
[1776322502348,37.4,75006.21,5.6,-0.27063,0.00013,22.67899]
[1776322508390,37.4,75004.33,5.6,-0.27089,0.00013,22.68937]
[1776322513707,37.41,74999.8,5.6,-0.27149,0.00013,22.71286]
[1776322513728,37.41,74999.8,5.6,-0.27149,0.00013,22.71286]
[1776322519467,37.41,74998.79,5.6,-0.27166,0.00013,22.71971]
[1776322524502,37.42,74996.99,5.6,-0.27193,0.00013,22.73019]
[1776322528641,37.42,74996.66,5.6,-0.27199,0.00013,22.73263]
[1776322528687,37.42,74996.73,5.6,-0.27198,0.00013,22.73252]
[1776322534572,37.43,74996.63,5.6,-0.27202,0.00013,22.73134]
[1776322539608,37.44,74995.83,5.6,-0.27216,0.00013,22.73689]
[1776322545650,37.45,74995.94,5.6,-0.27219,0.00013,22.73808]
[1776322550685,37.46,74995.91,5.6,-0.27222,0.00013,22.73968]
[1776322554216,37.46,74996.46,5.6,-0.27217,0.00013,22.73775]
[1776322559749,37.47,74998.15,5.6,-0.272,0.00013,22.73094]
[1776322565052,37.47,74998.81,5.6,-0.27194,0.00013,22.72877]
[1776322565331,37.47,74998.81,5.6,-0.27194,0.00013,22.72877]
[1776322565792,37.48,74998.77,5.6,-0.27196,0.00013,22.72956]
[1776322570827,37.48,74998.7,5.6,-0.272,0.00013,22.73112]
[1776322573721,37.48,74998.41,5.6,-0.27205,0.00013,22.73306]
[1776322573848,37.49,74997.45,5.6,-0.27218,0.00013,22.73816]
[1776322574026,37.49,74997.45,5.6,-0.27218,0.00013,22.73816]
[1776322579365,37.49,74989.32,5.6,-0.27326,0.00013,22.78053]
[1776322580540,37.49,74989.32,5.6,-0.27326,0.00013,22.78076]
[1776322581424,37.49,74990.69,5.6,-0.27309,0.00013,22.77408]
[1776322586940,37.5,74992.73,5.6,-0.27286,0.00013,22.76522]
[1776322591974,37.51,74993.32,5.6,-0.27279,0.00013,22.75995]
[1776322597009,37.51,74993.14,5.6,-0.27285,0.00013,22.76229]
[1776322600891,37.52,74992.78,5.6,-0.27291,0.00013,22.76458]
[1776322602197,37.52,74993.07,5.6,-0.27288,0.00013,22.76336]
[1776322605700,37.52,74992.7,5.6,-0.27294,0.00013,22.76593]
[1776322611107,37.53,74991.97,5.6,-0.27308,0.00013,22.7715]
[1776322612128,37.53,74991.97,5.6,-0.27308,0.00013,22.7715]
[1776322618718,37.53,74988.4,5.6,-0.27357,0.00013,22.79057]
[1776322621316,37.54,74988.4,5.6,-0.27358,0.00013,22.791]
[1776322621470,37.54,74988.4,5.6,-0.27358,0.00013,22.791]
[1776322622391,37.54,74988.3,5.6,-0.27361,0.00013,22.79215]
[1776322629234,37.55,74983.7,5.6,-0.27424,0.00013,22.81676]
[1776322634269,37.55,74982.49,5.6,-0.27442,0.00013,22.82368]
[1776322639304,37.55,74982.14,5.6,-0.27448,0.00013,22.82622]
[1776322644339,37.56,74982.61,5.6,-0.27444,0.00013,22.82462]
[1776322649664,37.56,74982.39,5.6,-0.27449,0.00013,22.82632]
[1776322655419,37.57,74982.47,5.6,-0.27448,0.00013,22.82344]
[1776322658912,37.57,74982.72,5.6,-0.27445,0.00013,22.82247]
[1776322663897,37.57,74982.82,5.6,-0.27446,0.00013,22.82267]
[1776322663922,37.57,74982.82,5.6,-0.27446,0.00013,22.82267]
[1776322665935,37.57,74986.24,5.6,-0.27402,0.00013,22.80579]
[1776322666495,37.57,74991.8,5.6,-0.27331,0.00013,22.77812]
[1776322671531,37.58,74998.57,5.6,-0.27245,0.00013,22.7448]
[1776322676566,37.58,74999.03,5.6,-0.27242,0.00013,22.74337]
[1776322681601,37.59,75000.74,5.6,-0.27222,0.00013,22.73565]
[1776322686636,37.59,74999.99,5.6,-0.27234,0.00013,22.74035]
[1776322691671,37.59,75000.03,5.6,-0.27235,0.00013,22.74106]
[1776322696706,37.6,75000.12,5.6,-0.27236,0.00013,22.7415]
[1776322701743,37.6,75000.51,5.6,-0.27233,0.00013,22.74044]
[1776322706276,37.61,74999.6,5.6,-0.27247,0.00013,22.74574]
[1776322706778,37.61,74996.45,5.6,-0.27288,0.00013,22.76179]
[1776322711814,37.61,74994.73,5.6,-0.2731,0.00013,22.76798]
[1776322717855,37.62,74994.03,5.6,-0.27322,0.00013,22.77274]
[1776322722891,37.62,74998.54,5.6,-0.27267,0.00013,22.7511]
[1776322727926,37.63,74999.38,5.6,-0.27259,0.00013,22.74805]
[1776322732428,37.63,74999.06,5.6,-0.27265,0.00013,22.75061]
[1776322732961,37.63,74999.13,5.6,-0.27265,0.00013,22.75049]
[1776322737996,37.64,75006.94,5.6,-0.27165,0.00013,22.71137]
[1776322738410,37.64,75006.94,5.6,-0.27165,0.00013,22.71137]
[1776322740446,37.64,75012.63,5.6,-0.27092,0.00013,22.68278]
[1776322740893,37.64,75012.63,5.6,-0.27092,0.00013,22.68278]
[1776322742148,37.64,75017.27,5.6,-0.27033,0.00013,22.65934]
[1776322743621,37.64,75015.68,5.6,-0.27053,0.00013,22.66739]
[1776322744495,37.64,75015.02,5.6,-0.27062,0.00013,22.67072]
[1776322744632,37.64,75015.02,5.6,-0.27062,0.00013,22.67072]
[1776322744859,37.64,75015.02,5.6,-0.27062,0.00013,22.67072]
[1776322744909,37.64,75015.02,5.6,-0.27062,0.00013,22.67072]
[1776322745006,37.64,75015.02,5.6,-0.27062,0.00013,22.67072]
[1776322749360,37.64,75007.89,5.6,-0.27153,0.00013,22.70666]
[1776322755117,37.63,75007.85,5.6,-0.27152,0.00013,22.70644]
[1776322760152,37.63,75008.33,5.6,-0.27146,0.00013,22.70375]
[1776322766194,37.63,75010.0,5.6,-0.27123,0.00013,22.69502]
[1776322769341,37.63,75010.39,5.6,-0.27118,0.00013,22.69297]
[1776322769761,37.63,75010.39,5.6,-0.27118,0.00013,22.69297]
[1776322769820,37.63,75010.39,5.6,-0.27118,0.00013,22.69297]
[1776322769946,37.63,75010.39,5.6,-0.27118,0.00013,22.69297]
[1776322775257,37.64,75008.03,5.6,-0.27149,0.00013,22.70265]
[1776322778658,37.64,75008.94,5.6,-0.27139,0.00013,22.69847]
[1776322783090,37.64,75008.74,5.6,-0.27142,0.00013,22.69958]
[1776322788631,37.64,75008.66,5.6,-0.27144,0.00013,22.70055]
[1776322788648,37.64,75008.66,5.6,-0.27144,0.00013,22.70055]
[1776322788664,37.64,75008.66,5.6,-0.27144,0.00013,22.70055]
[1776322788963,37.64,75008.66,5.6,-0.27144,0.00013,22.70055]
[1776322789725,37.64,75008.66,5.6,-0.27145,0.00013,22.70099]
[1776322789737,37.64,75008.66,5.6,-0.27145,0.00013,22.70099]
[1776322792378,37.64,75015.55,5.6,-0.27056,0.00013,22.66603]
[1776322794158,37.64,75013.57,5.6,-0.27082,0.00013,22.67605]
[1776322796446,37.64,75011.53,5.6,-0.27108,0.00013,22.68633]
[1776322796472,37.64,75011.53,5.6,-0.27108,0.00013,22.68633]
[1776322796477,37.64,75011.53,5.6,-0.27108,0.00013,22.68633]
[1776322796488,37.64,75011.53,5.6,-0.27108,0.00013,22.68633]
[1776322796801,37.64,75011.53,5.6,-0.27108,0.00013,22.68633]
[1776322796936,37.64,75011.53,5.6,-0.27108,0.00013,22.68633]
[1776322797309,37.64,75011.46,5.6,-0.27109,0.00013,22.68666]
[1776322797697,37.64,75011.46,5.6,-0.27109,0.00013,22.68666]
[1776322797700,37.64,75011.46,5.6,-0.27109,0.00013,22.68666]
[1776322797725,37.64,75011.46,5.6,-0.27109,0.00013,22.68666]
[1776322797750,37.64,75030.7,5.6,-0.26862,0.00013,22.58883]
[1776322798822,37.64,75030.7,5.6,-0.26862,0.00013,22.58883]
[1776322798906,37.64,75048.46,5.6,-0.26635,0.00013,22.49791]
[1776322800077,37.64,75048.46,5.6,-0.26635,0.00013,22.49791]
[1776322800081,37.64,75048.46,5.6,-0.26635,0.00013,22.49791]
[1776322800797,37.64,75048.89,5.6,-0.2663,0.00013,22.49587]
[1776322800941,37.64,75048.89,5.6,-0.2663,0.00013,22.49587]
[1776322801014,37.64,75048.89,5.6,-0.2663,0.00013,22.49587]
[1776322801738,37.65,75048.85,5.6,-0.26631,0.00013,22.49625]
[1776322802450,37.65,75031.3,5.6,-0.26856,0.00013,22.58646]
[1776322807484,37.65,75029.56,5.6,-0.26879,0.00013,22.59562]
[1776322808181,37.65,75029.56,5.6,-0.26879,0.00013,22.59562]
[1776322809520,37.65,75029.6,5.6,-0.26878,0.00013,22.59547]
[1776322809534,37.65,75029.6,5.6,-0.26878,0.00013,22.59547]
[1776322809624,37.65,75029.6,5.6,-0.26878,0.00013,22.59547]
[1776322809642,37.65,75029.6,5.6,-0.26878,0.00013,22.59547]
[1776322809654,37.65,75029.6,5.6,-0.26878,0.00013,22.59547]
[1776322811007,37.65,75028.97,5.6,-0.26887,0.00013,22.59872]
[1776322811632,37.65,75023.06,5.6,-0.26962,0.00013,22.62887]
[1776322814455,37.65,75016.79,5.6,-0.27043,0.00013,22.66069]
[1776322817828,37.65,75014.6,5.6,-0.27071,0.00013,22.67172]
[1776322821308,37.65,75013.67,5.6,-0.27082,0.00013,22.67631]
[1776322826618,37.65,75013.33,5.6,-0.27086,0.00013,22.67785]
[1776322829768,37.65,75013.66,5.6,-0.27082,0.00013,22.67616]
[1776322829977,37.65,75013.66,5.6,-0.27082,0.00013,22.67616]
[1776322830018,37.65,75013.66,5.6,-0.27082,0.00013,22.67611]
[1776322831653,37.65,75001.89,5.6,-0.27232,0.00013,22.73269]
[1776322832320,37.65,75001.89,5.6,-0.27232,0.00013,22.73269]
[1776322832362,37.65,75001.89,5.6,-0.27232,0.00013,22.73269]
[1776322832575,37.65,75001.89,5.6,-0.27232,0.00013,22.73269]
[1776322832843,37.65,75001.89,5.6,-0.27232,0.00013,22.73269]
[1776322833859,37.65,75001.2,5.6,-0.27242,0.00013,22.73643]
[1776322839709,37.66,74999.28,5.6,-0.27271,0.00013,22.74782]
[1776322842071,37.66,74999.32,5.6,-0.27271,0.00013,22.74785]
[1776322842104,37.66,74999.32,5.6,-0.27271,0.00013,22.74785]
[1776322842127,37.66,74999.32,5.6,-0.27271,0.00013,22.74785]
[1776322842864,37.66,74999.54,5.6,-0.27269,0.00013,22.74698]
[1776322842870,37.66,74999.54,5.6,-0.27269,0.00013,22.74698]
[1776322842945,37.66,74999.54,5.6,-0.27269,0.00013,22.74698]
[1776322843009,37.66,74999.54,5.6,-0.27269,0.00013,22.74698]
[1776322843148,37.66,75000.91,5.6,-0.27252,0.00013,22.74031]
[1776322843737,37.66,75015.58,5.6,-0.27063,0.00013,22.6661]
[1776322845751,37.66,75025.9,5.6,-0.2693,0.00013,22.61367]
[1776322850786,37.66,75023.3,5.6,-0.26964,0.00013,22.62699]
[1776322855822,37.66,75017.19,5.6,-0.27042,0.00013,22.65801]
[1776322860857,37.66,75014.83,5.6,-0.27072,0.00013,22.6698]
[1776322861209,37.66,75014.83,5.6,-0.27072,0.00013,22.6698]
[1776322866175,37.66,75012.35,5.6,-0.27105,0.00013,22.68294]
[1776322867483,37.66,75019.17,5.6,-0.27018,0.00013,22.64854]
[1776322867584,37.66,75019.17,5.6,-0.27018,0.00013,22.64854]
[1776322872941,37.66,75023.54,5.6,-0.26962,0.00013,22.62632]
[1776322877976,37.66,75023.43,5.6,-0.26963,0.00013,22.62688]
[1776322883013,37.66,75023.77,5.6,-0.26959,0.00013,22.62517]
[1776322888048,37.67,75025.59,5.6,-0.26936,0.00013,22.61595]
[1776322889140,37.67,75025.59,5.6,-0.26936,0.00013,22.61595]
[1776322889690,37.67,75025.2,5.6,-0.26941,0.00013,22.61795]
[1776322890062,37.67,75018.54,5.6,-0.27026,0.00013,22.65181]
[1776322895097,37.67,75014.34,5.6,-0.27082,0.00013,22.67108]
[1776322900133,37.68,75013.64,5.6,-0.27094,0.00013,22.67605]
[1776322904602,37.68,75013.4,5.6,-0.271,0.00013,22.67837]
[1776322904605,37.68,75013.4,5.6,-0.271,0.00013,22.67837]
[1776322905133,37.68,75013.4,5.6,-0.271,0.00013,22.67837]
[1776322905154,37.69,75013.4,5.6,-0.271,0.00013,22.67865]
[1776322911211,37.69,75015.75,5.6,-0.27073,0.00013,22.6681]
[1776322916246,37.7,75015.32,5.6,-0.27082,0.00013,22.67138]
[1776322921289,37.7,75015.32,5.6,-0.27084,0.00013,22.67246]
[1776322927057,37.71,75015.32,5.6,-0.27086,0.00013,22.67329]
[1776322931246,37.71,75023.1,5.6,-0.26987,0.00013,22.63428]
[1776322931357,37.71,75023.32,5.6,-0.26985,0.00013,22.63317]
[1776322931493,37.71,75023.32,5.6,-0.26985,0.00013,22.63317]
[1776322932259,37.71,75029.85,5.6,-0.26901,0.00013,22.60002]
[1776322933531,37.71,75036.72,5.6,-0.26813,0.00013,22.56501]
[1776322933553,37.71,75036.72,5.6,-0.26813,0.00013,22.56501]
[1776322933556,37.71,75036.72,5.6,-0.26813,0.00013,22.56501]
[1776322934452,37.71,75041.92,5.6,-0.26747,0.00013,22.53845]
[1776322940423,37.71,75045.1,5.6,-0.26708,0.00013,22.52258]
[1776322942960,37.71,75045.1,5.6,-0.26708,0.00013,22.52258]
[1776322942970,37.71,75045.1,5.6,-0.26708,0.00013,22.52258]
[1776322943127,37.71,75045.1,5.6,-0.26708,0.00013,22.52258]
[1776322944395,37.71,75041.58,5.6,-0.26753,0.00013,22.54082]
[1776322944451,37.71,75041.58,5.6,-0.26753,0.00013,22.54082]
[1776322944482,37.71,75041.58,5.6,-0.26753,0.00013,22.54082]
[1776322946686,37.71,75029.56,5.6,-0.26907,0.00013,22.6022]
[1776322948570,37.71,75026.22,5.6,-0.26949,0.00013,22.61928]
[1776322948837,37.71,75026.22,5.6,-0.26949,0.00013,22.61928]
[1776322954534,37.71,75026.06,5.6,-0.2695,0.00013,22.61665]
[1776322955302,37.71,75026.06,5.6,-0.2695,0.00013,22.61665]
[1776322957513,37.71,75032.2,5.6,-0.26871,0.00013,22.58544]
[1776322957584,37.71,75032.2,5.6,-0.26871,0.00013,22.58544]
[1776322957810,37.71,75032.2,5.6,-0.26871,0.00013,22.58544]
[1776322958522,37.71,75036.39,5.6,-0.26818,0.00013,22.56412]
[1776322959729,37.71,75038.28,5.6,-0.26794,0.00013,22.55453]
[1776322959834,37.71,75038.28,5.6,-0.26794,0.00013,22.55453]
[1776322961876,37.71,75038.7,5.6,-0.26789,0.00013,22.55254]
[1776322964501,37.71,75033.99,5.6,-0.26849,0.00013,22.57676]
[1776322966497,37.71,75034.78,5.6,-0.26839,0.00013,22.57284]
[1776322970774,37.72,75034.92,5.6,-0.26838,0.00013,22.57235]
[1776322971769,37.72,75033.31,5.6,-0.26859,0.00013,22.58062]
[1776322973668,37.72,75022.42,5.6,-0.26999,0.00013,22.63632]
[1776322978703,37.72,75023.71,5.6,-0.26984,0.00013,22.63039]
[1776322981306,37.72,75023.53,5.6,-0.26987,0.00013,22.63154]
[1776322986759,37.72,75026.36,5.6,-0.26951,0.00013,22.61739]
[1776322991794,37.72,75027.09,5.6,-0.26942,0.00013,22.61382]
[1776322996829,37.72,75028.58,5.6,-0.26923,0.00013,22.60643]
[1776323001864,37.73,75034.26,5.6,-0.26852,0.00013,22.57782]
[1776323006900,37.73,75028.7,5.6,-0.26923,0.00013,22.60636]
[1776323011935,37.73,75031.27,5.6,-0.26889,0.00013,22.59002]
[1776323016145,37.73,75033.65,5.6,-0.26859,0.00013,22.57809]
[1776323016361,37.73,75035.29,5.6,-0.26838,0.00013,22.5698]
[1776323017250,37.73,75035.29,5.6,-0.26838,0.00013,22.5698]
[1776323017884,37.73,75037.26,5.6,-0.26813,0.00013,22.55983]
[1776323023044,37.73,75042.6,5.6,-0.26747,0.00013,22.53323]
[1776323028079,37.73,75040.94,5.6,-0.26769,0.00013,22.54224]
[1776323028773,37.73,75040.94,5.6,-0.26769,0.00013,22.54224]
[1776323034121,37.74,75044.99,5.6,-0.26719,0.00013,22.5222]
[1776323036685,37.74,75046.19,5.6,-0.26704,0.00013,22.51629]
[1776323037571,37.74,75046.56,5.6,-0.267,0.00013,22.51451]
[1776323042213,37.74,75044.93,5.6,-0.26721,0.00013,22.52329]
[1776323046716,37.74,75043.48,5.6,-0.26741,0.00013,22.53117]
[1776323046781,37.74,75043.48,5.6,-0.26741,0.00013,22.53117]
[1776323051027,37.75,75038.22,5.6,-0.26809,0.00013,22.55831]
[1776323052737,37.75,75035.4,5.6,-0.26845,0.00013,22.5728]
[1776323054642,37.75,75039.94,5.6,-0.26787,0.00013,22.54976]
[1776323055152,37.75,75039.94,5.6,-0.26787,0.00013,22.54976]
[1776323058674,37.75,75041.7,5.6,-0.26766,0.00013,22.54108]
[1776323058778,37.75,75041.7,5.6,-0.26766,0.00013,22.54108]
[1776323059372,37.75,75041.7,5.6,-0.26766,0.00013,22.54108]
[1776323059396,37.75,75045.3,5.6,-0.2672,0.00013,22.52276]
[1776323059401,37.75,75045.3,5.6,-0.2672,0.00013,22.52276]
[1776323059443,37.75,75045.3,5.6,-0.2672,0.00013,22.52276]
[1776323059764,37.75,75045.3,5.6,-0.2672,0.00013,22.52276]
[1776323060306,37.75,75058.95,5.6,-0.26547,0.00013,22.45287]
[1776323060573,37.75,75058.95,5.6,-0.26547,0.00013,22.45287]
[1776323061314,37.75,75068.0,5.6,-0.26433,0.00013,22.40642]
[1776323062603,37.75,75067.75,5.6,-0.26436,0.00013,22.40794]
[1776323064119,37.75,75068.16,5.6,-0.26432,0.00013,22.40604]
[1776323065190,37.75,75068.48,5.6,-0.26428,0.00013,22.40461]
[1776323065342,37.75,75070.63,5.6,-0.26401,0.00013,22.39373]
[1776323067811,37.75,75074.46,5.6,-0.26352,0.00013,22.37363]
[1776323071363,37.75,75073.81,5.6,-0.2636,0.00013,22.37658]
[1776323071598,37.75,75075.34,5.6,-0.26338,0.00013,22.365]
[1776323072864,37.75,75081.88,5.6,-0.26255,0.00013,22.33095]
[1776323073631,37.75,75089.35,5.6,-0.2616,0.00013,22.29198]
[1776323073768,37.75,75089.35,5.6,-0.2616,0.00013,22.29198]
[1776323074255,37.75,75089.35,5.6,-0.2616,0.00013,22.29198]
[1776323080447,37.75,75094.72,5.6,-0.26092,0.00013,22.26367]
[1776323085483,37.75,75090.41,5.6,-0.26146,0.00013,22.28603]
[1776323090518,37.75,75086.48,5.6,-0.26195,0.00013,22.30626]
[1776323095553,37.74,75083.97,5.6,-0.26226,0.00013,22.31898]
[1776323098647,37.74,75080.5,5.6,-0.26269,0.00013,22.33675]
[1776323104102,37.74,75078.78,5.6,-0.2629,0.00013,22.34516]
[1776323107929,37.74,75078.63,5.6,-0.26291,0.00013,22.34552]
[1776323107958,37.74,75078.63,5.6,-0.26291,0.00013,22.34552]
[1776323108185,37.74,75078.63,5.6,-0.26291,0.00013,22.34552]
[1776323108291,37.74,75078.73,5.6,-0.26289,0.00013,22.3449]
[1776323111294,37.74,75070.76,5.6,-0.26391,0.00013,22.38669]
[1776323116699,37.75,75070.69,5.6,-0.26396,0.00013,22.38867]
[1776323121060,37.75,75069.79,5.6,-0.26409,0.00013,22.39399]
[1776323122286,37.75,75069.76,5.6,-0.26409,0.00013,22.39436]
[1776323122490,37.75,75063.9,5.6,-0.26484,0.00013,22.42482]
[1776323122555,37.75,75063.9,5.6,-0.26484,0.00013,22.42482]
[1776323122733,37.75,75063.9,5.6,-0.26484,0.00013,22.42482]
[1776323123264,37.75,75063.9,5.6,-0.26484,0.00013,22.42482]
[1776323123272,37.75,75063.9,5.6,-0.26484,0.00013,22.42482]
[1776323123351,37.75,75051.4,5.6,-0.26643,0.00013,22.48924]
[1776323125172,37.75,75044.39,5.6,-0.26732,0.00013,22.52523]
[1776323125633,37.75,75036.65,5.6,-0.26831,0.00013,22.5648]
[1776323125945,37.75,75036.65,5.6,-0.26831,0.00013,22.5648]
[1776323126180,37.75,75036.65,5.6,-0.26831,0.00013,22.5648]
[1776323126735,37.75,75039.39,5.6,-0.26796,0.00013,22.55087]
[1776323127942,37.75,75041.32,5.6,-0.26772,0.00013,22.54107]
[1776323128018,37.75,75041.32,5.6,-0.26772,0.00013,22.54107]
[1776323128023,37.75,75041.32,5.6,-0.26772,0.00013,22.54107]
[1776323128786,37.76,75050.12,5.6,-0.2666,0.00013,22.49619]
[1776323129961,37.76,75050.12,5.6,-0.2666,0.00013,22.49619]
[1776323132140,37.76,75051.62,5.6,-0.2664,0.00013,22.48521]
[1776323137851,37.76,75050.7,5.6,-0.26653,0.00013,22.49062]
[1776323140125,37.76,75050.14,5.6,-0.2666,0.00013,22.49358]
[1776323140577,37.76,75050.43,5.6,-0.26657,0.00013,22.49218]
[1776323142055,37.76,75046.33,5.6,-0.26709,0.00013,22.51325]
[1776323142266,37.76,75046.33,5.6,-0.26709,0.00013,22.51325]
[1776323142371,37.76,75046.33,5.6,-0.26709,0.00013,22.51325]
[1776323142381,37.76,75046.33,5.6,-0.26709,0.00013,22.51325]
[1776323142383,37.76,75046.33,5.6,-0.26709,0.00013,22.51325]
[1776323148098,37.76,75035.55,5.6,-0.26847,0.00013,22.5684]
[1776323148112,37.76,75035.55,5.6,-0.26847,0.00013,22.5684]
[1776323149934,37.76,75020.53,5.6,-0.27039,0.00013,22.64457]
[1776323154968,37.76,75020.67,5.6,-0.27036,0.00013,22.64354]
[1776323158094,37.76,75020.32,5.6,-0.2704,0.00013,22.64521]
[1776323158140,37.76,75020.32,5.6,-0.2704,0.00013,22.64516]
[1776323160356,37.76,75018.54,5.6,-0.27064,0.00013,22.65445]
[1776323160478,37.76,75018.54,5.6,-0.27064,0.00013,22.65445]
[1776323160482,37.76,75018.54,5.6,-0.27064,0.00013,22.65445]
[1776323160581,37.76,75016.88,5.6,-0.27086,0.00013,22.66313]
[1776323161457,37.76,75007.71,5.6,-0.27204,0.00013,22.70962]
[1776323164405,37.77,74999.78,5.6,-0.27307,0.00013,22.74986]
[1776323164412,37.77,74999.78,5.6,-0.27307,0.00013,22.74986]
[1776323167055,37.77,74990.47,5.6,-0.27428,0.00013,22.79709]
[1776323172090,37.77,74989.55,5.6,-0.27442,0.00013,22.80235]
[1776323177124,37.77,74990.38,5.6,-0.27433,0.00013,22.79883]
[1776323182160,37.78,74991.39,5.6,-0.27421,0.00013,22.79444]
[1776323187194,37.78,74986.1,5.6,-0.27491,0.00013,22.82137]
[1776323192230,37.78,74984.18,5.6,-0.27515,0.00013,22.82792]
[1776323194362,37.78,74983.79,5.6,-0.2752,0.00013,22.82995]
[1776323197602,37.78,74974.66,5.6,-0.27639,0.00013,22.87546]
[1776323203307,37.79,74975.41,5.6,-0.2763,0.00013,22.87201]
[1776323208348,37.79,74974.69,5.6,-0.27639,0.00013,22.87579]
[1776323209627,37.79,74974.12,5.6,-0.27647,0.00013,22.87866]
[1776323215397,37.79,74973.66,5.6,-0.27653,0.00013,22.88112]
[1776323215673,37.79,74973.66,5.6,-0.27653,0.00013,22.88112]
[1776323220606,37.79,74973.86,5.6,-0.27651,0.00013,22.8803]
[1776323226474,37.79,74977.44,5.6,-0.27606,0.00013,22.86285]
[1776323231509,37.79,74981.58,5.6,-0.27553,0.00013,22.84259]
[1776323232414,37.79,74981.58,5.6,-0.27553,0.00013,22.84259]
[1776323237427,37.79,74981.51,5.6,-0.27554,0.00013,22.84322]
[1776323243593,37.8,74982.15,5.6,-0.27547,0.00013,22.84056]
[1776323248697,37.8,74981.77,5.6,-0.27553,0.00013,22.84264]
[1776323248909,37.8,74981.77,5.6,-0.27553,0.00013,22.84264]
[1776323254670,37.8,74981.78,5.6,-0.27552,0.00013,22.83957]
[1776323259514,37.8,74983.4,5.6,-0.27531,0.00013,22.8317]
[1776323262133,37.8,74993.96,5.6,-0.27396,0.00013,22.77951]
[1776323264126,37.8,74994.45,5.6,-0.27389,0.00013,22.77706]
[1776323269019,37.8,74995.61,5.6,-0.27376,0.00013,22.77192]
[1776323274809,37.81,74990.9,5.6,-0.27439,0.00013,22.79643]
[1776323279845,37.81,74992.42,5.6,-0.27421,0.00013,22.78946]
[1776323284881,37.82,74992.42,5.6,-0.27423,0.00013,22.7901]
[1776323289916,37.82,74992.08,5.6,-0.27429,0.00013,22.79244]
[1776323290923,37.82,74992.01,5.6,-0.2743,0.00013,22.79292]
[1776323294951,37.82,74992.29,5.6,-0.27428,0.00013,22.79206]
[1776323299986,37.83,74991.12,5.6,-0.27444,0.00013,22.79854]
[1776323303813,37.83,74991.12,5.6,-0.27444,0.00013,22.79854]
[1776323305120,37.83,74990.94,5.6,-0.27448,0.00013,22.79995]
[1776323310164,37.83,74992.12,5.6,-0.27434,0.00013,22.79446]
[1776323313563,37.83,74992.04,5.6,-0.27434,0.00013,22.79204]
[1776323319121,37.84,74990.56,5.6,-0.27455,0.00013,22.8003]
[1776323320315,37.84,74990.56,5.6,-0.27455,0.00013,22.8003]
[1776323321418,37.84,74990.53,5.6,-0.27456,0.00013,22.80058]
[1776323323711,37.84,74992.14,5.6,-0.27436,0.00013,22.79294]
[1776323330694,37.84,74994.79,5.6,-0.27404,0.00013,22.7806]
[1776323343290,37.85,74994.68,5.6,-0.27411,0.00013,22.78325]
[1776323348324,37.86,74995.32,5.6,-0.27404,0.00013,22.78084]
[1776323350280,37.86,74994.86,5.6,-0.27411,0.00013,22.78329]
[1776323354554,37.86,74986.99,5.6,-0.27513,0.00013,22.82294]
[1776323355320,37.86,74981.02,5.6,-0.27591,0.00013,22.85263]
[1776323355375,37.86,74970.78,5.6,-0.27723,0.00013,22.90326]
[1776323356616,37.86,74970.78,5.6,-0.27723,0.00013,22.90326]
[1776323357118,37.86,74966.83,5.6,-0.27774,0.00013,22.92272]
[1776323358454,37.86,74969.23,5.6,-0.27743,0.00013,22.91093]
[1776323359761,37.86,74977.4,5.6,-0.27638,0.00013,22.87072]
[1776323365445,37.86,74977.93,5.6,-0.27632,0.00013,22.86844]
[1776323371487,37.87,74978.63,5.6,-0.27621,0.00013,22.86176]
[1776323376521,37.87,74978.55,5.6,-0.27623,0.00013,22.86234]
[1776323380204,37.87,74985.64,5.6,-0.27532,0.00013,22.8274]
[1776323385585,37.87,74989.69,5.6,-0.2748,0.00013,22.80773]
[1776323387821,37.87,74990.93,5.6,-0.27465,0.00013,22.80173]
[1776323388147,37.87,74990.93,5.6,-0.27465,0.00013,22.80173]
[1776323393321,37.87,74991.33,5.6,-0.2746,0.00013,22.80006]
[1776323398657,37.87,74994.05,5.6,-0.27427,0.00013,22.78705]
[1776323400462,37.88,74994.42,5.6,-0.27422,0.00013,22.78539]
[1776323405732,37.88,74991.08,5.6,-0.27467,0.00013,22.80245]
[1776323410767,37.88,74990.33,5.6,-0.27477,0.00013,22.80654]
[1776323415803,37.88,74988.87,5.6,-0.27497,0.00013,22.81411]
[1776323421850,37.88,74987.97,5.6,-0.27509,0.00013,22.81888]
[1776323426885,37.88,74984.74,5.6,-0.27551,0.00013,22.83511]
[1776323431919,37.88,74983.69,5.6,-0.27563,0.00013,22.83693]
[1776323436954,37.88,74982.92,5.6,-0.27573,0.00013,22.84084]
[1776323441989,37.89,74981.67,5.6,-0.27589,0.00013,22.84706]
[1776323448035,37.89,74981.82,5.6,-0.27587,0.00013,22.84634]
[1776323453079,37.89,74982.13,5.6,-0.27583,0.00013,22.84482]
[1776323458114,37.89,74981.8,5.6,-0.27588,0.00013,22.84647]
[1776323461641,37.89,74981.8,5.6,-0.27588,0.00013,22.84647]
[1776323461739,37.89,74981.8,5.6,-0.27588,0.00013,22.84647]
[1776323461808,37.89,74981.8,5.6,-0.27588,0.00013,22.84647]
[1776323462328,37.89,74981.8,5.6,-0.27588,0.00013,22.84647]
[1776323462334,37.89,74981.8,5.6,-0.27588,0.00013,22.84647]
[1776323462724,37.89,74966.26,5.6,-0.27789,0.00013,22.92305]
[1776323463162,37.89,74950.06,5.6,-0.27999,0.00013,23.0022]
[1776323464287,37.89,74950.06,5.6,-0.27999,0.00013,23.0022]
[1776323464602,37.89,74950.06,5.6,-0.27999,0.00013,23.0022]
[1776323464784,37.89,74950.06,5.6,-0.27999,0.00013,23.0022]
[1776323465640,37.88,74945.86,5.6,-0.28053,0.00013,23.02249]
[1776323472225,37.88,74947.59,5.6,-0.28027,0.00013,23.01282]
[1776323474425,37.88,74947.94,5.6,-0.28022,0.00013,23.01099]
[1776323479779,37.87,74948.25,5.6,-0.28017,0.00013,23.00884]
[1776323488748,37.87,74938.05,5.6,-0.28147,0.00013,23.05724]
[1776323495387,37.86,74938.78,5.6,-0.28132,0.00013,23.04916]
[1776323500423,37.86,74939.46,5.6,-0.28122,0.00013,23.04527]
[1776323504440,37.86,74943.87,5.6,-0.28064,0.00013,23.02354]
[1776323509486,37.86,74947.6,5.6,-0.28014,0.00013,23.00496]
[1776323511779,37.86,74947.6,5.6,-0.28014,0.00013,23.00496]
[1776323513514,37.85,74934.41,5.6,-0.28185,0.00013,23.06876]
[1776323518778,37.85,74932.72,5.6,-0.28206,0.00013,23.07645]
[1776323521285,37.85,74933.61,5.6,-0.28194,0.00013,23.07178]
[1776323521485,37.85,74933.61,5.6,-0.28194,0.00013,23.07178]
[1776323526205,37.85,74923.16,5.6,-0.28328,0.00013,23.12151]
[1776323526446,37.85,74923.16,5.6,-0.28328,0.00013,23.12151]
[1776323529207,37.84,74923.51,5.6,-0.28323,0.00013,23.11933]
[1776323530793,37.84,74917.84,5.6,-0.28396,0.00013,23.14645]
[1776323531337,37.84,74916.74,5.6,-0.2841,0.00013,23.15154]
[1776323534683,37.84,74915.21,5.6,-0.28429,0.00013,23.15828]
[1776323534784,37.84,74915.07,5.6,-0.2843,0.00013,23.15874]
[1776323535329,37.84,74915.07,5.6,-0.2843,0.00013,23.15874]
[1776323537209,37.84,74910.72,5.6,-0.28488,0.00013,23.17978]
[1776323537557,37.84,74910.72,5.6,-0.28488,0.00013,23.17978]
[1776323542717,37.84,74908.19,5.6,-0.28522,0.00013,23.19227]
[1776323545577,37.84,74909.27,5.6,-0.28508,0.00013,23.18722]
[1776323550263,37.84,74916.21,5.6,-0.28418,0.00013,23.15438]
[1776323550394,37.84,74916.21,5.6,-0.28418,0.00013,23.15438]
[1776323550812,37.84,74916.21,5.6,-0.28418,0.00013,23.15438]
[1776323550773,37.84,74918.52,5.6,-0.28388,0.00013,23.14338]
[1776323556815,37.84,74920.57,5.6,-0.28356,0.00013,23.12888]
[1776323558690,37.84,74920.67,5.6,-0.28354,0.00013,23.1282]
[1776323558829,37.83,74919.4,5.6,-0.2837,0.00013,23.13412]
[1776323561094,37.84,74918.76,5.6,-0.28379,0.00013,23.13741]
[1776323561850,37.84,74919.04,5.6,-0.28376,0.00013,23.13616]
[1776323563412,37.84,74920.44,5.6,-0.28357,0.00013,23.12922]
[1776323563461,37.84,74920.44,5.6,-0.28357,0.00013,23.12922]
[1776323566886,37.83,74935.89,5.6,-0.28153,0.00013,23.05381]
[1776323571919,37.83,74944.26,5.6,-0.28042,0.00013,23.01258]
[1776323576955,37.83,74942.61,5.6,-0.28063,0.00013,23.02017]
[1776323579498,37.83,74942.61,5.6,-0.28063,0.00013,23.02017]
[1776323585011,37.82,74943.03,5.6,-0.28056,0.00013,23.01744]
[1776323590046,37.82,74941.09,5.6,-0.2808,0.00013,23.02649]
[1776323592778,37.82,74941.02,5.6,-0.28081,0.00013,23.02675]
[1776323597598,37.82,74942.66,5.6,-0.28058,0.00013,23.01831]
[1776323599758,37.82,74943.66,5.6,-0.28045,0.00013,23.01322]
[1776323606159,37.81,74945.47,5.6,-0.2802,0.00013,23.00398]
[1776323611194,37.81,74946.26,5.6,-0.28007,0.00013,22.99642]
[1776323616229,37.81,74945.51,5.6,-0.28016,0.00013,22.99988]
[1776323621264,37.81,74942.38,5.6,-0.28056,0.00013,23.01489]
[1776323626299,37.81,74944.55,5.6,-0.28027,0.00013,23.00405]
[1776323631334,37.81,74945.36,5.6,-0.28016,0.00013,22.9999]
[1776323634779,37.81,74945.25,5.6,-0.28018,0.00013,23.00036]
[1776323636670,37.81,74939.53,5.6,-0.28092,0.00013,23.02815]
[1776323642411,37.81,74938.43,5.6,-0.28105,0.00013,23.03298]
[1776323647446,37.8,74935.35,5.6,-0.28144,0.00013,23.04762]
[1776323652481,37.8,74935.89,5.6,-0.28136,0.00013,23.04463]
[1776323654203,37.8,74935.68,5.6,-0.28139,0.00013,23.04559]
[1776323658523,37.8,74926.04,5.6,-0.28264,0.00013,23.09193]
[1776323663558,37.8,74923.19,5.6,-0.283,0.00013,23.10507]
[1776323668592,37.79,74922.82,5.6,-0.28303,0.00013,23.10617]
[1776323673628,37.79,74923.51,5.6,-0.2829,0.00013,23.09866]
[1776323678663,37.78,74922.91,5.6,-0.28296,0.00013,23.10083]
[1776323683698,37.78,74923.11,5.6,-0.28292,0.00013,23.09912]
[1776323687741,37.78,74932.48,5.6,-0.28167,0.00013,23.05319]
[1776323692777,37.78,74932.33,5.6,-0.28168,0.00013,23.05338]
[1776323697812,37.77,74929.48,5.6,-0.28204,0.00013,23.06661]
[1776323702847,37.77,74930.92,5.6,-0.28183,0.00013,23.05898]
[1776323707882,37.77,74934.03,5.6,-0.28141,0.00013,23.0433]
[1776323712916,37.76,74934.91,5.6,-0.28128,0.00013,23.03844]
[1776323717951,37.76,74935.25,5.6,-0.28122,0.00013,23.03622]
[1776323722986,37.76,74936.05,5.6,-0.2811,0.00013,23.03176]
[1776323728022,37.75,74936.12,5.6,-0.28108,0.00013,23.03085]
[1776323734064,37.75,74934.58,5.6,-0.28124,0.00013,23.03419]
[1776323739561,37.75,74934.16,5.6,-0.28129,0.00013,23.03573]
[1776323744860,37.74,74931.94,5.6,-0.28156,0.00013,23.0459]
[1776323745141,37.74,74931.85,5.6,-0.28157,0.00013,23.04607]
[1776323750897,37.74,74922.12,5.6,-0.28282,0.00013,23.0926]
[1776323752191,37.74,74933.37,5.6,-0.28134,0.00013,23.03745]
[1776323757453,37.73,74934.97,5.6,-0.28112,0.00013,23.02926]
[1776323757516,37.73,74934.97,5.6,-0.28112,0.00013,23.02926]
[1776323763267,37.73,74935.96,5.6,-0.28096,0.00013,23.02351]
[1776323768303,37.73,74935.61,5.6,-0.281,0.00013,23.02473]
[1776323774345,37.72,74935.73,5.6,-0.28097,0.00013,23.02358]
[1776323779380,37.72,74937.89,5.6,-0.28067,0.00013,23.01259]
[1776323783253,37.72,74939.92,5.6,-0.2804,0.00013,23.00247]
[1776323788604,37.72,74939.3,5.6,-0.28048,0.00013,23.00538]
[1776323789553,37.72,74939.3,5.6,-0.28047,0.00013,23.00515]
[1776323797506,37.72,74939.15,5.6,-0.28046,0.00013,23.00202]
[1776323799778,37.72,74939.15,5.6,-0.28046,0.00013,23.00202]
[1776323809590,37.71,74936.3,5.6,-0.28083,0.00013,23.0155]
[1776323814630,37.71,74933.83,5.6,-0.28114,0.00013,23.02739]
[1776323819666,37.71,74932.83,5.6,-0.28127,0.00013,23.03195]
[1776323820160,37.71,74932.83,5.6,-0.28127,0.00013,23.03195]
[1776323822306,37.71,74927.81,5.6,-0.28192,0.00013,23.05622]
[1776323828055,37.71,74920.37,5.6,-0.28288,0.00013,23.09171]
[1776323828261,37.71,74920.66,5.6,-0.28284,0.00013,23.09017]
[1776323828854,37.71,74920.66,5.6,-0.28284,0.00013,23.09017]
[1776323830743,37.71,74929.06,5.6,-0.28173,0.00013,23.04903]
[1776323831535,37.71,74929.06,5.6,-0.28173,0.00013,23.04903]
[1776323836784,37.7,74929.01,5.6,-0.28172,0.00013,23.04872]
[1776323841821,37.7,74922.54,5.6,-0.28256,0.00013,23.07951]
[1776323848870,37.69,74924.87,5.6,-0.28222,0.00013,23.06722]
[1776323853905,37.69,74926.14,5.6,-0.28202,0.00013,23.05693]
[1776323858939,37.69,74926.87,5.6,-0.28191,0.00013,23.05273]
[1776323863975,37.68,74927.78,5.6,-0.28177,0.00013,23.04767]
[1776323865844,37.68,74927.82,5.6,-0.28176,0.00013,23.04735]
[1776323867551,37.68,74940.23,5.6,-0.28013,0.00013,22.98653]
[1776323869928,37.68,74947.67,5.6,-0.27916,0.00013,22.94992]
[1776323870434,37.68,74949.7,5.6,-0.27889,0.00013,22.93991]
[1776323871606,37.68,74953.75,5.6,-0.27836,0.00013,22.91995]
[1776323877066,37.68,74957.42,5.6,-0.27789,0.00013,22.90195]
[1776323882100,37.68,74954.79,5.6,-0.27823,0.00013,22.91504]
[1776323887136,37.68,74955.0,5.6,-0.27821,0.00013,22.91409]
[1776323892171,37.68,74955.29,5.6,-0.27817,0.00013,22.91276]
[1776323897206,37.68,74955.2,5.6,-0.27819,0.00013,22.91332]
[1776323902429,37.68,74955.13,5.6,-0.27819,0.00013,22.91369]
[1776323908284,37.69,74951.36,5.6,-0.27869,0.00013,22.93239]
[1776323913319,37.69,74951.26,5.6,-0.27868,0.00013,22.92944]
[1776323916832,37.69,74951.26,5.6,-0.27868,0.00013,22.92944]
[1776323922382,37.69,74952.74,5.6,-0.27849,0.00013,22.9223]
[1776323927417,37.69,74953.26,5.6,-0.27843,0.00013,22.91985]
[1776323933079,37.69,74950.96,5.6,-0.27873,0.00013,22.9313]
[1776323938494,37.69,74953.96,5.6,-0.27834,0.00013,22.91667]
[1776323940570,37.69,74953.93,5.6,-0.27835,0.00013,22.91685]
[1776323947558,37.69,74951.37,5.6,-0.27869,0.00013,22.92964]
[1776323954606,37.69,74951.47,5.6,-0.27868,0.00013,22.92927]
[1776323959643,37.69,74954.67,5.6,-0.27826,0.00013,22.91361]
[1776323964677,37.69,74954.99,5.6,-0.27822,0.00013,22.91223]
[1776323969712,37.69,74952.52,5.6,-0.27855,0.00013,22.92456]
[1776323974747,37.69,74950.16,5.6,-0.27884,0.00013,22.9328]
[1776323979783,37.69,74947.29,5.6,-0.27922,0.00013,22.94694]
[1776323981537,37.69,74945.61,5.6,-0.27944,0.00013,22.95519]
[1776323981792,37.69,74945.61,5.6,-0.27944,0.00013,22.95519]
[1776323984203,37.69,74943.92,5.6,-0.27966,0.00013,22.96347]
[1776323986196,37.69,74933.47,5.6,-0.28102,0.00013,23.01454]
[1776323991867,37.69,74934.41,5.6,-0.28088,0.00013,23.00934]
[1776323996902,37.69,74937.8,5.6,-0.28043,0.00013,22.99238]
[1776324001937,37.68,74937.7,5.6,-0.28043,0.00013,22.99243]
[1776324006972,37.68,74934.63,5.6,-0.28082,0.00013,23.00692]
[1776324013018,37.68,74934.58,5.6,-0.28081,0.00013,23.00644]
[1776324020066,37.67,74934.87,5.6,-0.28075,0.00013,23.00413]
[1776324025101,37.67,74937.13,5.6,-0.28044,0.00013,22.99244]
[1776324028122,37.67,74945.37,5.6,-0.27935,0.00013,22.95168]
[1776324029510,37.67,74946.09,5.6,-0.27925,0.00013,22.94807]
[1776324032779,37.67,74943.63,5.6,-0.27955,0.00013,22.95644]
[1776324038192,37.66,74936.91,5.6,-0.28041,0.00013,22.9888]
[1776324044371,37.66,74933.62,5.6,-0.28083,0.00013,23.00441]
[1776324050276,37.66,74931.21,5.6,-0.28112,0.00013,23.01509]
[1776324055311,37.65,74931.32,5.6,-0.28109,0.00013,23.0138]
[1776324060346,37.65,74930.7,5.6,-0.28115,0.00013,23.01608]
[1776324065382,37.64,74930.8,5.6,-0.28112,0.00013,23.01485]
[1776324070417,37.64,74931.4,5.6,-0.28102,0.00013,23.01118]
[1776324077466,37.64,74931.33,5.6,-0.28101,0.00013,23.01053]
[1776324082500,37.63,74931.58,5.6,-0.28095,0.00013,23.0086]
[1776324087536,37.63,74931.21,5.6,-0.28099,0.00013,23.00972]
[1776324092571,37.62,74930.98,5.6,-0.28098,0.00013,23.00667]
[1776324097606,37.62,74931.24,5.6,-0.28092,0.00013,23.00458]
[1776324102641,37.62,74930.65,5.6,-0.28098,0.00013,23.00678]
[1776324107676,37.61,74925.08,5.6,-0.2817,0.00013,23.03328]
[1776324112710,37.61,74926.59,5.6,-0.28148,0.00013,23.02519]
[1776324117746,37.61,74927.01,5.6,-0.28141,0.00013,23.02246]
[1776324122781,37.6,74925.7,5.6,-0.28156,0.00013,23.02821]
[1776324127817,37.6,74925.01,5.6,-0.28164,0.00013,23.03093]
[1776324132853,37.6,74924.0,5.6,-0.28175,0.00013,23.03522]
[1776324137908,37.59,74920.84,5.6,-0.28215,0.00013,23.04997]
[1776324142943,37.59,74922.43,5.6,-0.28193,0.00013,23.04154]
[1776324147977,37.59,74925.06,5.6,-0.28156,0.00013,23.02807]
[1776324153012,37.58,74924.96,5.6,-0.28154,0.00013,23.02456]
[1776324159058,37.58,74925.08,5.6,-0.28151,0.00013,23.02339]
[1776324164093,37.58,74925.32,5.6,-0.28147,0.00013,23.02177]
[1776324167114,37.58,74935.57,5.6,-0.28012,0.00013,22.97132]
[1776324172288,37.58,74941.44,5.6,-0.27934,0.00013,22.94234]
[1776324181212,37.58,74940.71,5.6,-0.27944,0.00013,22.94589]
[1776324190276,37.58,74940.96,5.6,-0.2794,0.00013,22.9446]
[1776324195311,37.58,74944.05,5.6,-0.279,0.00013,22.92933]
[1776324200346,37.58,74944.12,5.6,-0.27899,0.00013,22.92902]
[1776324205381,37.58,74944.02,5.6,-0.279,0.00013,22.92953]
[1776324208402,37.58,74935.41,5.6,-0.28013,0.00013,22.97188]
[1776324215451,37.57,74936.05,5.6,-0.28002,0.00013,22.96498]
[1776324220487,37.57,74935.94,5.6,-0.28003,0.00013,22.96533]
[1776324225522,37.57,74936.19,5.6,-0.27999,0.00013,22.9639]
[1776324230562,37.57,74936.17,5.6,-0.27999,0.00013,22.96379]
[1776324236604,37.57,74934.54,5.6,-0.2802,0.00013,22.97153]
[1776324239030,37.57,74934.57,5.6,-0.28019,0.00013,22.97133]
[1776324239333,37.57,74934.57,5.6,-0.28019,0.00013,22.97133]
[1776324247682,37.57,74934.25,5.6,-0.28022,0.00013,22.97241]
[1776324252717,37.57,74934.75,5.6,-0.28015,0.00013,22.9697]
[1776324257553,37.56,74938.15,5.6,-0.2797,0.00013,22.95284]
[1776324259794,37.56,74939.16,5.6,-0.27956,0.00013,22.94777]
[1776324265808,37.56,74934.76,5.6,-0.28013,0.00013,22.96915]
[1776324270843,37.56,74934.86,5.6,-0.28012,0.00013,22.96843]
[1776324273220,37.56,74934.86,5.6,-0.28012,0.00013,22.96843]
[1776324274383,37.56,74934.65,5.6,-0.28012,0.00013,22.9659]
[1776324275112,37.56,74934.98,5.6,-0.28008,0.00013,22.96424]
[1776324280238,37.56,74927.9,5.6,-0.281,0.00013,22.99876]
[1776324282895,37.56,74918.85,5.6,-0.28219,0.00013,23.04273]
[1776324288971,37.55,74927.39,5.6,-0.28104,0.00013,23.00028]
[1776324295477,37.55,74927.18,5.6,-0.28107,0.00013,23.00107]
[1776324295684,37.55,74927.18,5.6,-0.28106,0.00013,23.00095]
[1776324296095,37.55,74927.18,5.6,-0.28106,0.00013,23.00095]
[1776324296175,37.55,74927.18,5.6,-0.28106,0.00013,23.00095]
[1776324299178,37.55,74924.03,5.6,-0.28147,0.00013,23.01623]
[1776324299282,37.55,74924.03,5.6,-0.28147,0.00013,23.01623]
[1776324305084,37.55,74922.81,5.6,-0.28162,0.00013,23.02167]
[1776324310118,37.55,74923.33,5.6,-0.28154,0.00013,23.01875]
[1776324313177,37.55,74924.3,5.6,-0.28141,0.00013,23.01387]
[1776324320189,37.54,74928.33,5.6,-0.28087,0.00013,22.99376]
[1776324325224,37.54,74927.12,5.6,-0.28103,0.00013,22.99949]
[1776324330259,37.54,74923.56,5.6,-0.28149,0.00013,23.01665]
[1776324335294,37.54,74923.56,5.6,-0.28146,0.00013,23.01287]
[1776324342387,37.54,74923.58,5.6,-0.28145,0.00013,23.01266]
[1776324348385,37.54,74922.24,5.6,-0.28161,0.00013,23.01856]
[1776324355032,37.54,74922.53,5.6,-0.28157,0.00013,23.01707]
[1776324355342,37.54,74922.53,5.6,-0.28157,0.00013,23.01707]
[1776324359356,37.53,74922.97,5.6,-0.2815,0.00013,23.01436]
[1776324364363,37.53,74923.22,5.6,-0.28146,0.00013,23.01286]
[1776324369531,37.53,74920.0,5.6,-0.28188,0.00013,23.02825]
[1776324374566,37.53,74915.96,5.6,-0.2824,0.00013,23.04759]
[1776324379605,37.53,74913.2,5.6,-0.28275,0.00013,23.0606]
[1776324384643,37.52,74913.1,5.6,-0.28276,0.00013,23.06063]
[1776324389678,37.52,74913.04,5.6,-0.28275,0.00013,23.0605]
[1776324394713,37.52,74912.47,5.6,-0.2828,0.00013,23.0594]
[1776324400755,37.52,74912.01,5.6,-0.28285,0.00013,23.06117]
[1776324405791,37.51,74911.89,5.6,-0.28285,0.00013,23.06137]
[1776324412841,37.51,74912.92,5.6,-0.2827,0.00013,23.05586]
[1776324418698,37.51,74911.68,5.6,-0.28286,0.00013,23.06165]
[1776324420104,37.51,74911.53,5.6,-0.28288,0.00013,23.06225]
[1776324420126,37.51,74911.53,5.6,-0.28288,0.00013,23.06225]
[1776324420254,37.51,74911.53,5.6,-0.28288,0.00013,23.06225]
[1776324420372,37.51,74911.53,5.6,-0.28288,0.00013,23.06225]
[1776324420566,37.51,74911.53,5.6,-0.28288,0.00013,23.06225]
[1776324420685,37.51,74911.53,5.6,-0.28288,0.00013,23.06225]
[1776324420743,37.51,74911.53,5.6,-0.28288,0.00013,23.06225]
[1776324420830,37.51,74911.53,5.6,-0.28287,0.00013,23.06211]
[1776324421061,37.51,74911.53,5.6,-0.28287,0.00013,23.06211]
[1776324421107,37.51,74911.53,5.6,-0.28287,0.00013,23.06211]
[1776324421353,37.51,74911.53,5.6,-0.28287,0.00013,23.06211]
[1776324421388,37.51,74911.53,5.6,-0.28287,0.00013,23.06211]
[1776324421507,37.51,74911.53,5.6,-0.28287,0.00013,23.06211]
[1776324421586,37.51,74893.95,5.6,-0.2852,0.00013,23.14731]
[1776324422066,37.51,74893.95,5.6,-0.2852,0.00013,23.14731]
[1776324422285,37.51,74893.95,5.6,-0.2852,0.00013,23.14731]
[1776324422624,37.51,74893.95,5.6,-0.2852,0.00013,23.14731]
[1776324422681,37.51,74893.95,5.6,-0.2852,0.00013,23.14731]
[1776324422772,37.51,74886.07,5.6,-0.28625,0.00013,23.18544]
[1776324423029,37.51,74886.07,5.6,-0.28625,0.00013,23.18544]
[1776324423085,37.51,74886.07,5.6,-0.28625,0.00013,23.18544]
[1776324423132,37.51,74879.37,5.6,-0.28714,0.00013,23.21742]
[1776324427551,37.51,74878.93,5.6,-0.2872,0.00013,23.2196]
[1776324430174,37.51,74881.43,5.6,-0.28688,0.00013,23.20799]
[1776324431131,37.51,74880.97,5.6,-0.28694,0.00013,23.21028]
[1776324437009,37.51,74881.63,5.6,-0.28687,0.00013,23.20763]
[1776324442055,37.52,74884.36,5.6,-0.28651,0.00013,23.19483]
[1776324447089,37.52,74884.79,5.6,-0.28646,0.00013,23.19313]
[1776324453132,37.52,74885.48,5.6,-0.28636,0.00013,23.18684]
[1776324458599,37.52,74885.04,5.6,-0.28643,0.00013,23.18931]
[1776324461011,37.52,74888.38,5.6,-0.28599,0.00013,23.17352]
[1776324464433,37.53,74892.28,5.6,-0.28549,0.00013,23.15509]
[1776324470250,37.53,74892.62,5.6,-0.28546,0.00013,23.15432]
[1776324475529,37.53,74892.69,5.6,-0.28546,0.00013,23.15437]
[1776324475553,37.53,74892.66,5.6,-0.28547,0.00013,23.15478]
[1776324477300,37.53,74902.31,5.6,-0.28419,0.00013,23.10783]
[1776324478228,37.53,74902.31,5.6,-0.28419,0.00013,23.10783]
[1776324478307,37.53,74899.95,5.6,-0.2845,0.00013,23.11913]
[1776324480784,37.53,74899.87,5.6,-0.28451,0.00013,23.11969]
[1776324486363,37.54,74901.07,5.6,-0.28438,0.00013,23.11506]
[1776324487561,37.54,74901.07,5.6,-0.28438,0.00013,23.11506]
[1776324493412,37.55,74900.96,5.6,-0.28443,0.00013,23.11676]
[1776324498618,37.55,74900.74,5.6,-0.28446,0.00013,23.11798]
[1776324503633,37.55,74902.09,5.6,-0.28431,0.00013,23.11271]
[1776324503716,37.55,74904.65,5.6,-0.28398,0.00013,23.10047]
[1776324505632,37.55,74906.14,5.6,-0.28378,0.00013,23.09311]
[1776324507076,37.55,74906.99,5.6,-0.28366,0.00013,23.08873]
[1776324511871,37.55,74911.22,5.6,-0.28309,0.00013,23.06767]
[1776324517542,37.55,74915.55,5.6,-0.28248,0.00013,23.04253]
[1776324518035,37.55,74915.87,5.6,-0.28243,0.00013,23.04088]
[1776324521149,37.54,74914.99,5.6,-0.28254,0.00013,23.0449]
[1776324526654,37.54,74912.05,5.6,-0.28291,0.00013,23.05858]
[1776324531691,37.54,74913.86,5.6,-0.28266,0.00013,23.0493]
[1776324536726,37.54,74913.18,5.6,-0.28274,0.00013,23.05217]
[1776324539661,37.54,74912.83,5.6,-0.28278,0.00013,23.05369]
[1776324539747,37.53,74913.34,5.6,-0.28271,0.00013,23.05112]
[1776324540610,37.53,74913.34,5.6,-0.28271,0.00013,23.05112]
[1776324540782,37.53,74913.34,5.6,-0.28271,0.00013,23.05112]
[1776324540803,37.54,74913.77,5.6,-0.28266,0.00013,23.04925]
[1776324541646,37.54,74913.77,5.6,-0.28266,0.00013,23.04925]
[1776324541761,37.54,74913.63,5.6,-0.28268,0.00013,23.04985]
[1776324542779,37.54,74913.63,5.6,-0.28268,0.00013,23.04985]
[1776324548809,37.54,74913.64,5.6,-0.28272,0.00013,23.05138]
[1776324554900,37.55,74913.46,5.6,-0.28275,0.00013,23.05271]
[1776324564924,37.56,74913.22,5.6,-0.28286,0.00013,23.057]
[1776324569958,37.57,74914.21,5.6,-0.28276,0.00013,23.05328]
[1776324570964,37.57,74914.21,5.6,-0.28276,0.00013,23.05328]
[1776324576002,37.58,74916.25,5.6,-0.28251,0.00013,23.04122]
[1776324582043,37.58,74914.76,5.6,-0.28274,0.00013,23.04985]
[1776324587077,37.59,74913.17,5.6,-0.28298,0.00013,23.05866]
[1776324592113,37.59,74915.95,5.6,-0.28264,0.00013,23.04622]
[1776324594247,37.59,74916.4,5.6,-0.28258,0.00013,23.04425]
[1776324595434,37.6,74916.71,5.6,-0.28255,0.00013,23.04318]
[1776324595501,37.6,74917.11,5.6,-0.28251,0.00013,23.04146]
[1776324601176,37.6,74917.32,5.6,-0.28247,0.00013,23.03998]
[1776324607566,37.59,74916.49,5.6,-0.28257,0.00013,23.04365]
[1776324608007,37.59,74916.49,5.6,-0.28256,0.00013,23.04347]
[1776324613262,37.59,74917.79,5.6,-0.28238,0.00013,23.03661]
[1776324618673,37.59,74915.11,5.6,-0.28272,0.00013,23.0493]
[1776324624340,37.58,74910.01,5.6,-0.28337,0.00013,23.07326]
[1776324626442,37.58,74910.01,5.6,-0.28337,0.00013,23.07326]
[1776324626562,37.58,74910.01,5.6,-0.28337,0.00013,23.07326]
[1776324632447,37.58,74909.1,5.6,-0.28345,0.00013,23.0733]
[1776324635483,37.58,74909.08,5.6,-0.28344,0.00013,23.07298]
[1776324635529,37.58,74909.06,5.6,-0.28344,0.00013,23.07294]
[1776324637286,37.58,74907.27,5.6,-0.28368,0.00013,23.08179]
[1776324637659,37.58,74907.27,5.6,-0.28368,0.00013,23.08179]
[1776324640632,37.58,74906.0,5.6,-0.28386,0.00013,23.08842]
[1776324642468,37.58,74892.56,5.6,-0.28565,0.00013,23.15371]
[1776324644406,37.58,74891.33,5.6,-0.28582,0.00013,23.15971]
[1776324647663,37.58,74890.26,5.6,-0.28597,0.00013,23.16508]
[1776324653302,37.59,74893.18,5.6,-0.28559,0.00013,23.15151]
[1776324653779,37.59,74893.18,5.6,-0.28559,0.00013,23.15151]
[1776324654209,37.59,74898.7,5.6,-0.28486,0.00013,23.125]
[1776324660594,37.59,74903.4,5.6,-0.28426,0.00013,23.10321]
[1776324665629,37.59,74901.01,5.6,-0.2846,0.00013,23.1154]
[1776324668271,37.6,74900.32,5.6,-0.28469,0.00013,23.11898]
[1776324673996,37.6,74893.65,5.6,-0.28559,0.00013,23.15165]
[1776324674412,37.6,74893.52,5.6,-0.28561,0.00013,23.15236]
[1776324675933,37.6,74893.14,5.6,-0.28566,0.00013,23.15428]
[1776324676094,37.6,74893.21,5.6,-0.28566,0.00013,23.15403]
[1776324676107,37.6,74893.21,5.6,-0.28566,0.00013,23.15403]
[1776324676201,37.6,74893.21,5.6,-0.28566,0.00013,23.15403]
[1776324679135,37.6,74888.3,5.6,-0.28631,0.00013,23.17782]
[1776324684343,37.6,74889.14,5.6,-0.28621,0.00013,23.17416]
[1776324684458,37.6,74889.14,5.6,-0.28621,0.00013,23.17416]
[1776324685254,37.6,74889.09,5.6,-0.28622,0.00013,23.17447]
[1776324690805,37.61,74891.22,5.6,-0.28595,0.00013,23.16472]
[1776324695841,37.61,74891.1,5.6,-0.28596,0.00013,23.1622]
[1776324698720,37.61,74890.96,5.6,-0.28598,0.00013,23.16295]
[1776324707654,37.61,74891.58,5.6,-0.2859,0.00013,23.16011]
[1776324708071,37.61,74891.58,5.6,-0.2859,0.00013,23.16011]
[1776324715594,37.62,74887.65,5.6,-0.28644,0.00013,23.17994]
[1776324718585,37.62,74887.55,5.6,-0.28646,0.00013,23.18056]
[1776324724041,37.62,74888.0,5.6,-0.28641,0.00013,23.17867]
[1776324725201,37.62,74888.31,5.6,-0.28637,0.00013,23.17723]
[1776324725572,37.62,74888.31,5.6,-0.28637,0.00013,23.17723]
[1776324725579,37.62,74888.31,5.6,-0.28637,0.00013,23.17723]
[1776324727718,37.62,74891.56,5.6,-0.28594,0.00013,23.16175]
[1776324733104,37.62,74892.35,5.6,-0.28585,0.00013,23.15833]
[1776324733669,37.62,74892.35,5.6,-0.28585,0.00013,23.15833]
[1776324733871,37.62,74892.35,5.6,-0.28585,0.00013,23.15833]
[1776324738716,37.62,74892.37,5.6,-0.28585,0.00013,23.1585]
[1776324740392,37.62,74892.41,5.6,-0.28585,0.00013,23.15843]
[1776324740656,37.62,74892.41,5.6,-0.28585,0.00013,23.15843]
[1776324740672,37.62,74892.41,5.6,-0.28585,0.00013,23.15843]
[1776324741519,37.62,74892.24,5.6,-0.28587,0.00013,23.15937]
[1776324741525,37.62,74892.24,5.6,-0.28587,0.00013,23.15937]
[1776324741869,37.62,74892.24,5.6,-0.28587,0.00013,23.15937]
[1776324741879,37.62,74892.24,5.6,-0.28587,0.00013,23.15937]
[1776324743173,37.62,74873.33,5.6,-0.28839,0.00013,23.24981]
[1776324745740,37.62,74874.56,5.6,-0.28823,0.00013,23.24396]
[1776324746737,37.62,74876.2,5.6,-0.28801,0.00013,23.2361]
[1776324752238,37.62,74878.53,5.6,-0.28768,0.00013,23.22155]
[1776324758139,37.62,74878.24,5.6,-0.28771,0.00013,23.22294]
[1776324763315,37.62,74877.59,5.6,-0.2878,0.00013,23.22606]
[1776324768350,37.62,74877.49,5.6,-0.28781,0.00013,23.22654]
[1776324777413,37.62,74876.45,5.6,-0.28795,0.00013,23.23153]
[1776324783455,37.62,74875.85,5.6,-0.28803,0.00013,23.23437]
[1776324789497,37.62,74875.16,5.6,-0.28813,0.00013,23.23764]
[1776324794532,37.62,74875.6,5.6,-0.28807,0.00013,23.23555]
[1776324799567,37.62,74874.89,5.6,-0.28816,0.00013,23.23893]
[1776324801577,37.62,74874.89,5.6,-0.28816,0.00013,23.23893]
[1776324804068,37.62,74868.78,5.6,-0.28898,0.00013,23.26796]
[1776324809638,37.62,74867.61,5.6,-0.28913,0.00013,23.27331]
[1776324813431,37.62,74867.59,5.6,-0.28911,0.00013,23.26989]
[1776324818701,37.62,74868.87,5.6,-0.28893,0.00013,23.26373]
[1776324822671,37.62,74870.89,5.6,-0.28866,0.00013,23.25413]
[1776324822705,37.62,74870.89,5.6,-0.28866,0.00013,23.25413]
[1776324822764,37.62,74870.89,5.6,-0.28866,0.00013,23.25413]
[1776324823615,37.62,74871.75,5.6,-0.28855,0.00013,23.25005]
[1776324825621,37.62,74878.41,5.6,-0.28766,0.00013,23.21838]
[1776324830785,37.62,74877.82,5.6,-0.28775,0.00013,23.22141]
[1776324831211,37.62,74877.82,5.6,-0.28775,0.00013,23.22141]
[1776324835518,37.62,74877.85,5.6,-0.28774,0.00013,23.2213]
[1776324835676,37.62,74877.85,5.6,-0.28774,0.00013,23.2213]
[1776324835715,37.62,74877.85,5.6,-0.28774,0.00013,23.2213]
[1776324836742,37.62,74883.09,5.6,-0.28705,0.00013,23.19642]
[1776324836744,37.62,74883.09,5.6,-0.28705,0.00013,23.19642]
[1776324836780,37.62,74883.09,5.6,-0.28705,0.00013,23.19642]
[1776324836827,37.62,74893.57,5.6,-0.28566,0.00013,23.14626]
[1776324840542,37.63,74901.1,5.6,-0.28467,0.00013,23.11038]
[1776324845890,37.63,74896.2,5.6,-0.28534,0.00013,23.13474]
[1776324850925,37.63,74897.05,5.6,-0.28524,0.00013,23.1312]
[1776324855959,37.64,74898.37,5.6,-0.28508,0.00013,23.12538]
[1776324860995,37.64,74899.82,5.6,-0.2849,0.00013,23.11895]
[1776324866030,37.64,74899.8,5.6,-0.28492,0.00013,23.11963]
[1776324871066,37.65,74899.99,5.6,-0.28489,0.00013,23.11582]
[1776324875343,37.65,74902.92,5.6,-0.28451,0.00013,23.10217]
[1776324876080,37.65,74902.92,5.6,-0.28451,0.00013,23.10217]
[1776324876103,37.65,74906.04,5.6,-0.2841,0.00013,23.08724]
[1776324876338,37.65,74906.04,5.6,-0.2841,0.00013,23.08724]
[1776324877110,37.65,74907.38,5.6,-0.28392,0.00013,23.0806]
[1776324881880,37.65,74908.93,5.6,-0.28373,0.00013,23.07372]
[1776324882145,37.65,74910.07,5.6,-0.28359,0.00013,23.06835]
[1776324887180,37.65,74917.51,5.6,-0.28259,0.00013,23.03164]
[1776324892215,37.65,74919.89,5.6,-0.28226,0.00013,23.01954]
[1776324893293,37.64,74919.9,5.6,-0.28226,0.00013,23.01939]
[1776324894229,37.64,74913.37,5.6,-0.28312,0.00013,23.05102]
[1776324895235,37.65,74904.37,5.6,-0.28431,0.00013,23.09475]
[1776324900271,37.65,74904.4,5.6,-0.28433,0.00013,23.09532]
[1776324905306,37.65,74906.82,5.6,-0.28402,0.00013,23.08436]
[1776324910342,37.66,74902.76,5.6,-0.28458,0.00013,23.10475]
[1776324911348,37.66,74902.84,5.6,-0.28458,0.00013,23.10451]
[1776324915376,37.66,74901.04,5.6,-0.28483,0.00013,23.11374]
[1776324920413,37.66,74901.19,5.6,-0.28483,0.00013,23.11369]
[1776324925200,37.67,74899.99,5.6,-0.28499,0.00013,23.11986]
[1776324930809,37.67,74898.36,5.6,-0.28523,0.00013,23.12857]
[1776324932013,37.67,74898.18,5.6,-0.28526,0.00013,23.12955]
[1776324932027,37.67,74898.18,5.6,-0.28526,0.00013,23.12955]
[1776324932241,37.67,74898.18,5.6,-0.28526,0.00013,23.12955]
[1776324933048,37.67,74893.06,5.6,-0.28592,0.00013,23.15078]
[1776324938540,37.68,74884.08,5.6,-0.28712,0.00013,23.19415]
[1776324943575,37.68,74884.1,5.6,-0.28712,0.00013,23.19421]
[1776324949250,37.68,74883.86,5.6,-0.28716,0.00013,23.19545]
[1776324949308,37.68,74883.86,5.6,-0.28716,0.00013,23.19545]
[1776324950186,37.68,74884.45,5.6,-0.28708,0.00013,23.19266]
[1776324953778,37.68,74892.05,5.6,-0.28608,0.00013,23.15648]
[1776324959691,37.68,74895.86,5.6,-0.28558,0.00013,23.13867]
[1776324964726,37.68,74895.38,5.6,-0.28566,0.00013,23.14131]
[1776324970767,37.68,74895.7,5.6,-0.28562,0.00013,23.14014]
[1776324975803,37.69,74895.34,5.6,-0.28568,0.00013,23.14216]
[1776324978999,37.69,74892.52,5.6,-0.28605,0.00013,23.15578]
[1776324985201,37.69,74884.25,5.6,-0.28715,0.00013,23.19538]
[1776324990908,37.69,74884.21,5.6,-0.28716,0.00013,23.19554]
[1776324995943,37.69,74884.11,5.6,-0.28715,0.00013,23.19252]
[1776325000978,37.69,74884.03,5.6,-0.28716,0.00013,23.19285]
[1776325006012,37.69,74883.87,5.6,-0.28718,0.00013,23.19355]
[1776325011048,37.68,74884.25,5.6,-0.28713,0.00013,23.19168]
[1776325018096,37.68,74884.5,5.6,-0.28709,0.00013,23.19042]
[1776325020529,37.68,74887.23,5.6,-0.28673,0.00013,23.17738]
[1776325025087,37.68,74889.26,5.6,-0.28646,0.00013,23.16772]
[1776325028234,37.68,74887.08,5.6,-0.28675,0.00013,23.17818]
[1776325034413,37.69,74894.83,5.6,-0.28573,0.00013,23.14126]
[1776325040251,37.69,74895.96,5.6,-0.28559,0.00013,23.13622]
[1776325045207,37.69,74892.53,5.6,-0.28605,0.00013,23.15285]
[1776325048834,37.69,74891.3,5.6,-0.28621,0.00013,23.15888]
[1776325054349,37.69,74890.34,5.6,-0.28632,0.00013,23.16018]
[1776325059384,37.69,74890.65,5.6,-0.28629,0.00013,23.15884]
[1776325064419,37.69,74888.28,5.6,-0.28661,0.00013,23.1703]
[1776325069454,37.69,74887.88,5.6,-0.28666,0.00013,23.17229]
[1776325074489,37.69,74888.39,5.6,-0.28659,0.00013,23.16992]
[1776325080245,37.69,74888.68,5.6,-0.28656,0.00013,23.16857]
[1776325081444,37.69,74888.63,5.6,-0.28656,0.00013,23.16883]
[1776325081463,37.69,74888.63,5.6,-0.28656,0.00013,23.16883]
[1776325081819,37.69,74886.03,5.6,-0.28691,0.00013,23.18124]
[1776325086333,37.69,74878.75,5.6,-0.28788,0.00013,23.21588]
[1776325091607,37.69,74878.66,5.6,-0.28788,0.00013,23.21612]
[1776325094093,37.69,74878.99,5.6,-0.28784,0.00013,23.21453]
[1776325096032,37.69,74878.14,5.6,-0.28795,0.00013,23.21852]
[1776325096074,37.69,74878.14,5.6,-0.28795,0.00013,23.21852]
[1776325096356,37.69,74878.14,5.6,-0.28795,0.00013,23.21852]
[1776325101678,37.69,74870.45,5.6,-0.28897,0.00013,23.25475]
[1776325105638,37.69,74870.44,5.6,-0.28896,0.00013,23.25467]
[1776325111748,37.69,74870.73,5.6,-0.2889,0.00013,23.2496]
[1776325113618,37.69,74870.67,5.6,-0.28891,0.00013,23.24985]
[1776325119803,37.69,74866.6,5.6,-0.28944,0.00013,23.26881]
[1776325124839,37.68,74868.16,5.6,-0.28923,0.00013,23.26119]
[1776325130933,37.68,74869.05,5.6,-0.2891,0.00013,23.25683]
[1776325130942,37.68,74869.05,5.6,-0.2891,0.00013,23.25683]
[1776325131057,37.68,74869.05,5.6,-0.2891,0.00013,23.25683]
[1776325134308,37.68,74861.94,5.6,-0.29005,0.00013,23.29025]
[1776325139227,37.68,74863.15,5.6,-0.28988,0.00013,23.28424]
[1776325147466,37.68,74863.15,5.6,-0.28988,0.00013,23.28418]
[1776325153039,37.68,74863.4,5.6,-0.28982,0.00013,23.28221]
[1776325158074,37.68,74863.69,5.6,-0.28978,0.00013,23.28054]
[1776325162271,37.67,74863.71,5.6,-0.28977,0.00013,23.28028]
[1776325168143,37.67,74864.04,5.6,-0.28972,0.00013,23.27837]
[1776325172732,37.67,74864.14,5.6,-0.28968,0.00013,23.27431]
[1776325172734,37.67,74864.14,5.6,-0.28968,0.00013,23.27431]
[1776325178214,37.67,74869.34,5.6,-0.28898,0.00013,23.2496]
[1776325179654,37.67,74869.47,5.6,-0.28896,0.00013,23.24897]
[1776325185572,37.67,74869.88,5.6,-0.28891,0.00013,23.247]
[1776325193787,37.67,74873.52,5.6,-0.28842,0.00013,23.2298]
[1776325193833,37.67,74873.52,5.6,-0.28842,0.00013,23.2298]
[1776325194879,37.67,74875.72,5.6,-0.28813,0.00013,23.21936]
[1776325195741,37.67,74877.23,5.6,-0.28793,0.00013,23.2122]
[1776325197613,37.67,74882.63,5.6,-0.28721,0.00013,23.18653]
[1776325203404,37.67,74882.57,5.6,-0.28723,0.00013,23.18712]
[1776325208439,37.67,74883.49,5.6,-0.28711,0.00013,23.18299]
[1776325208648,37.67,74883.49,5.6,-0.28711,0.00013,23.18299]
[1776325215488,37.68,74882.94,5.6,-0.2872,0.00013,23.18598]
[1776325217245,37.68,74882.9,5.6,-0.2872,0.00013,23.18622]
[1776325217571,37.68,74882.9,5.6,-0.2872,0.00013,23.18622]
[1776325217982,37.68,74881.2,5.6,-0.28743,0.00013,23.19438]
[1776325218533,37.68,74881.2,5.6,-0.28743,0.00013,23.19438]
[1776325223850,37.68,74871.12,5.6,-0.28877,0.00013,23.24232]
[1776325229588,37.68,74869.28,5.6,-0.28902,0.00013,23.25101]
[1776325234623,37.68,74868.64,5.6,-0.28908,0.00013,23.25058]
[1776325239659,37.68,74872.66,5.6,-0.28855,0.00013,23.23153]
[1776325241729,37.68,74872.74,5.6,-0.28854,0.00013,23.23117]
[1776325241947,37.68,74872.74,5.6,-0.28854,0.00013,23.23117]
[1776325242547,37.68,74872.74,5.6,-0.28854,0.00013,23.23117]
[1776325242646,37.68,74872.91,5.6,-0.28852,0.00013,23.2304]
[1776325242726,37.68,74872.91,5.6,-0.28852,0.00013,23.2304]
[1776325246427,37.68,74875.1,5.6,-0.28823,0.00013,23.22005]
[1776325247047,37.68,74875.35,5.6,-0.28819,0.00013,23.21892]
[1776325247515,37.68,74875.35,5.6,-0.28819,0.00013,23.21892]
[1776325247592,37.68,74875.35,5.6,-0.28819,0.00013,23.21892]
[1776325247657,37.68,74875.57,5.6,-0.28817,0.00013,23.21791]
[1776325252482,37.68,74875.41,5.6,-0.28819,0.00013,23.21876]
[1776325252683,37.68,74875.49,5.6,-0.28818,0.00013,23.21844]
[1776325252902,37.68,74875.49,5.6,-0.28818,0.00013,23.21844]
[1776325253077,37.68,74875.49,5.6,-0.28818,0.00013,23.21844]
[1776325253121,37.68,74875.49,5.6,-0.28818,0.00013,23.21844]
[1776325253592,37.68,74875.49,5.6,-0.28818,0.00013,23.21844]
[1776325258797,37.68,74873.54,5.6,-0.28844,0.00013,23.22787]
[1776325259858,37.68,74873.54,5.6,-0.28844,0.00013,23.22787]
[1776325259932,37.68,74873.54,5.6,-0.28844,0.00013,23.22787]
[1776325260009,37.68,74873.54,5.6,-0.28844,0.00013,23.22787]
[1776325262583,37.68,74873.21,5.6,-0.28849,0.00013,23.22948]
[1776325262810,37.68,74873.12,5.6,-0.2885,0.00013,23.22994]
[1776325268861,37.68,74866.52,5.6,-0.28938,0.00013,23.26118]
[1776325273902,37.68,74868.19,5.6,-0.28916,0.00013,23.25328]
[1776325278937,37.68,74867.97,5.6,-0.28919,0.00013,23.25434]
[1776325284979,37.68,74867.76,5.6,-0.28922,0.00013,23.25537]
[1776325291020,37.68,74867.79,5.6,-0.28919,0.00013,23.25181]
[1776325296056,37.68,74867.76,5.6,-0.2892,0.00013,23.25201]
[1776325301091,37.68,74869.61,5.6,-0.28895,0.00013,23.24331]
[1776325306126,37.68,74870.99,5.6,-0.28877,0.00013,23.2369]
[1776325309508,37.68,74870.86,5.6,-0.28879,0.00013,23.23757]
[1776325312526,37.68,74870.06,5.6,-0.2889,0.00013,23.24144]
[1776325319216,37.68,74869.78,5.6,-0.28894,0.00013,23.24292]
[1776325324091,37.68,74866.98,5.6,-0.28932,0.00013,23.25624]
[1776325324095,37.68,74866.98,5.6,-0.28932,0.00013,23.25624]
[1776325329625,37.68,74864.99,5.6,-0.28958,0.00013,23.26562]
[1776325338351,37.68,74868.84,5.6,-0.28906,0.00013,23.24725]
[1776325351442,37.68,74869.4,5.6,-0.28897,0.00013,23.24129]
[1776325353430,37.68,74869.35,5.6,-0.28898,0.00013,23.24153]
[1776325358493,37.68,74871.32,5.6,-0.28872,0.00013,23.23231]
[1776325363528,37.69,74871.66,5.6,-0.28868,0.00013,23.23081]
[1776325369371,37.69,74871.43,5.6,-0.28871,0.00013,23.23195]
[1776325369400,37.69,74871.43,5.6,-0.28871,0.00013,23.23195]
[1776325375633,37.69,74870.65,5.6,-0.28882,0.00013,23.23582]
[1776325380696,37.69,74871.64,5.6,-0.28869,0.00013,23.23119]
[1776325380853,37.69,74871.64,5.6,-0.28869,0.00013,23.23119]
[1776325380967,37.69,74871.64,5.6,-0.28869,0.00013,23.23119]
[1776325381631,37.69,74871.64,5.6,-0.28869,0.00013,23.23119]
[1776325381705,37.69,74871.64,5.6,-0.28869,0.00013,23.23119]
[1776325381676,37.69,74858.56,5.6,-0.29044,0.00013,23.29302]
[1776325385183,37.69,74853.77,5.6,-0.29107,0.00013,23.31537]
[1776325385907,37.69,74852.89,5.6,-0.29119,0.00013,23.31944]
[1776325391745,37.68,74852.47,5.6,-0.29123,0.00013,23.32102]
[1776325396781,37.68,74858.84,5.6,-0.29037,0.00013,23.29077]
[1776325397758,37.68,74858.84,5.6,-0.29037,0.00013,23.29077]
[1776325397890,37.68,74858.84,5.6,-0.29037,0.00013,23.29073]
[1776325397900,37.68,74858.84,5.6,-0.29037,0.00013,23.29073]
[1776325398796,37.68,74873.83,5.6,-0.28837,0.00013,23.21982]
[1776325402371,37.68,74879.32,5.6,-0.28764,0.00013,23.19375]
[1776325402376,37.68,74879.32,5.6,-0.28764,0.00013,23.19375]
[1776325405195,37.68,74878.3,5.6,-0.28778,0.00013,23.19876]
[1776325410880,37.68,74876.84,5.6,-0.28798,0.00013,23.20598]
[1776325414201,37.68,74876.72,5.6,-0.28798,0.00013,23.20315]
[1776325415195,37.68,74879.12,5.6,-0.28766,0.00013,23.19179]
[1776325415503,37.68,74879.12,5.6,-0.28766,0.00013,23.19179]
[1776325415596,37.68,74879.12,5.6,-0.28766,0.00013,23.19179]
[1776325415616,37.68,74879.12,5.6,-0.28766,0.00013,23.19179]
[1776325415636,37.68,74879.12,5.6,-0.28766,0.00013,23.19179]
[1776325415786,37.68,74879.12,5.6,-0.28766,0.00013,23.19179]
[1776325416577,37.68,74880.59,5.6,-0.28747,0.00013,23.18483]
[1776325416754,37.68,74889.97,5.6,-0.28622,0.00013,23.14008]
[1776325416849,37.68,74889.97,5.6,-0.28622,0.00013,23.14008]
[1776325418231,37.68,74895.44,5.6,-0.2855,0.00013,23.11386]
[1776325418406,37.68,74895.44,5.6,-0.2855,0.00013,23.11386]
[1776325423973,37.69,74892.76,5.6,-0.28587,0.00013,23.12752]
[1776325428612,37.69,74889.65,5.6,-0.28629,0.00013,23.1427]
[1776325432778,37.69,74890.23,5.6,-0.28622,0.00013,23.14027]
[1776325442360,37.7,74892.51,5.6,-0.28594,0.00013,23.13009]
[1776325449567,37.7,74893.24,5.6,-0.28586,0.00013,23.12727]
[1776325450945,37.7,74895.45,5.6,-0.28558,0.00013,23.11694]
[1776325456205,37.71,74898.15,5.6,-0.28523,0.00013,23.1046]
[1776325461260,37.71,74897.35,5.6,-0.28535,0.00013,23.10885]
[1776325467284,37.71,74895.08,5.6,-0.28567,0.00013,23.12039]
[1776325468876,37.71,74894.27,5.6,-0.28578,0.00013,23.12437]
[1776325472093,37.71,74893.54,5.6,-0.28586,0.00013,23.12466]
[1776325477354,37.72,74893.19,5.6,-0.28592,0.00013,23.12682]
[1776325482389,37.72,74893.06,5.6,-0.28595,0.00013,23.12779]
[1776325490446,37.72,74892.99,5.6,-0.28597,0.00013,23.12862]
[1776325495414,37.72,74891.5,5.6,-0.28617,0.00013,23.13597]
[1776325495489,37.72,74891.5,5.6,-0.28617,0.00013,23.13597]
[1776325495504,37.72,74891.5,5.6,-0.28617,0.00013,23.13597]
[1776325495669,37.72,74891.5,5.6,-0.28617,0.00013,23.13597]
[1776325495858,37.72,74891.5,5.6,-0.28617,0.00013,23.13597]
[1776325496601,37.72,74890.67,5.6,-0.28628,0.00013,23.13999]
[1776325496743,37.72,74882.7,5.6,-0.28734,0.00013,23.17806]
[1776325499412,37.72,74878.54,5.6,-0.28789,0.00013,23.19783]
[1776325504151,37.72,74878.05,5.6,-0.28796,0.00013,23.20009]
[1776325507175,37.72,74877.46,5.6,-0.28804,0.00013,23.20287]
[1776325507956,37.72,74872.86,5.6,-0.28865,0.00013,23.22468]
[1776325508105,37.72,74872.86,5.6,-0.28865,0.00013,23.22468]
[1776325508574,37.72,74863.47,5.6,-0.2899,0.00013,23.26902]
[1776325509037,37.72,74863.47,5.6,-0.2899,0.00013,23.26902]
[1776325511479,37.72,74856.58,5.6,-0.29081,0.00013,23.30126]
[1776325513256,37.72,74855.84,5.6,-0.29091,0.00013,23.30453]
[1776325514036,37.72,74855.76,5.6,-0.29092,0.00013,23.30481]
[1776325514040,37.72,74855.76,5.6,-0.29092,0.00013,23.30481]
[1776325514166,37.72,74855.76,5.6,-0.29092,0.00013,23.30481]
[1776325514555,37.72,74855.76,5.6,-0.29092,0.00013,23.30481]
[1776325514692,37.72,74855.76,5.6,-0.29092,0.00013,23.30481]
[1776325514733,37.72,74843.11,5.6,-0.29261,0.00013,23.36388]
[1776325514949,37.72,74843.11,5.6,-0.29261,0.00013,23.36388]
[1776325514955,37.72,74843.11,5.6,-0.29261,0.00013,23.36388]
[1776325515319,37.72,74843.11,5.6,-0.29261,0.00013,23.36388]
[1776325515373,37.72,74843.11,5.6,-0.29261,0.00013,23.36388]
[1776325515537,37.72,74843.11,5.6,-0.29261,0.00013,23.36388]
[1776325515623,37.72,74835.85,5.6,-0.29358,0.00013,23.39751]
[1776325516299,37.72,74835.85,5.6,-0.29358,0.00013,23.39751]
[1776325516548,37.72,74835.85,5.6,-0.29358,0.00013,23.39751]
[1776325517424,37.72,74834.03,5.6,-0.29382,0.00013,23.40604]
[1776325518771,37.72,74833.82,5.6,-0.29385,0.00013,23.4071]
[1776325518855,37.72,74833.82,5.6,-0.29385,0.00013,23.4071]
[1776325519120,37.72,74833.86,5.6,-0.29385,0.00013,23.40699]
[1776325522624,37.72,74835.02,5.6,-0.2937,0.00013,23.40187]
[1776325522653,37.72,74835.02,5.6,-0.2937,0.00013,23.40187]
[1776325522666,37.72,74835.02,5.6,-0.2937,0.00013,23.40187]
[1776325522676,37.72,74835.02,5.6,-0.2937,0.00013,23.40187]
[1776325522688,37.72,74835.02,5.6,-0.2937,0.00013,23.40187]
[1776325522893,37.72,74835.02,5.6,-0.2937,0.00013,23.40187]
[1776325522920,37.72,74835.02,5.6,-0.2937,0.00013,23.40187]
[1776325523051,37.72,74832.65,5.6,-0.29402,0.00013,23.41294]
[1776325523342,37.72,74832.65,5.6,-0.29402,0.00013,23.41294]
[1776325523548,37.72,74832.65,5.6,-0.29402,0.00013,23.41294]
[1776325523887,37.72,74832.65,5.6,-0.29402,0.00013,23.41294]
[1776325523686,37.72,74816.22,5.6,-0.29624,0.00013,23.48881]
[1776325524328,37.72,74816.22,5.6,-0.29624,0.00013,23.48881]
[1776325524660,37.72,74816.22,5.6,-0.29624,0.00013,23.48881]
[1776325524693,37.72,74807.49,5.6,-0.29742,0.00014,23.5288]
[1776325525060,37.72,74807.49,5.6,-0.29742,0.00014,23.5288]
[1776325525173,37.72,74807.49,5.6,-0.29742,0.00014,23.5288]
[1776325525604,37.72,74807.49,5.6,-0.29742,0.00014,23.5288]
[1776325528873,37.72,74800.49,5.6,-0.29836,0.00014,23.56057]
[1776325530903,37.72,74792.95,5.6,-0.29938,0.00014,23.59465]
[1776325531119,37.72,74790.01,5.6,-0.29977,0.00014,23.60785]
[1776325533076,37.72,74789.0,5.6,-0.29988,0.00014,23.60877]
[1776325533716,37.72,74789.0,5.6,-0.29988,0.00014,23.60877]
[1776325533765,37.72,74789.0,5.6,-0.29988,0.00014,23.60877]
[1776325533769,37.72,74789.0,5.6,-0.29988,0.00014,23.60877]
[1776325533864,37.72,74789.0,5.6,-0.29988,0.00014,23.60877]
[1776325533881,37.72,74786.39,5.6,-0.30023,0.00014,23.62044]
[1776325534048,37.72,74786.39,5.6,-0.30023,0.00014,23.62044]
[1776325534101,37.72,74786.39,5.6,-0.30023,0.00014,23.62044]
[1776325534112,37.72,74786.39,5.6,-0.30023,0.00014,23.62044]
[1776325534289,37.72,74786.39,5.6,-0.30023,0.00014,23.62044]
[1776325534837,37.72,74786.39,5.6,-0.30023,0.00014,23.62044]
[1776325534878,37.72,74770.65,5.6,-0.30238,0.00014,23.69129]
[1776325535104,37.72,74770.65,5.6,-0.30238,0.00014,23.69129]
[1776325535143,37.72,74770.65,5.6,-0.30238,0.00014,23.69129]
[1776325535790,37.72,74759.01,5.6,-0.30397,0.00014,23.74321]
[1776325537576,37.72,74759.14,5.6,-0.30395,0.00014,23.74265]
[1776325542888,37.72,74762.36,5.6,-0.30351,0.00014,23.72845]
[1776325545650,37.72,74762.28,5.6,-0.30353,0.00014,23.72884]
[1776325550945,37.72,74762.28,5.6,-0.30353,0.00014,23.72888]
[1776325551774,37.72,74762.28,5.6,-0.30353,0.00014,23.72888]
[1776325552786,37.72,74767.38,5.6,-0.30283,0.00014,23.70615]
[1776325553966,37.72,74775.46,5.6,-0.30173,0.00014,23.67006]
[1776325555923,37.72,74775.46,5.6,-0.30173,0.00014,23.67006]
[1776325557664,37.72,74775.43,5.6,-0.30174,0.00014,23.67029]
[1776325560378,37.72,74776.03,5.6,-0.30166,0.00014,23.66779]
[1776325561017,37.72,74764.54,5.6,-0.30323,0.00014,23.71927]
[1776325562599,37.72,74764.54,5.6,-0.30323,0.00014,23.71927]
[1776325568066,37.72,74757.04,5.6,-0.30426,0.00014,23.75266]
[1776325571211,37.72,74756.85,5.6,-0.30428,0.00014,23.75348]
[1776325571216,37.72,74756.85,5.6,-0.30428,0.00014,23.75348]
[1776325571584,37.72,74756.85,5.6,-0.30428,0.00014,23.75348]
[1776325573101,37.72,74748.92,5.6,-0.30537,0.00014,23.78849]
[1776325577166,37.72,74750.73,5.6,-0.30511,0.00014,23.78035]
[1776325579477,37.72,74758.33,5.6,-0.30406,0.00014,23.74614]
[1776325581378,37.72,74761.74,5.6,-0.30359,0.00014,23.73097]
[1776325587199,37.72,74761.58,5.6,-0.30361,0.00014,23.73162]
[1776325592234,37.72,74760.31,5.6,-0.30376,0.00014,23.73378]
[1776325595250,37.72,74760.62,5.6,-0.30372,0.00014,23.73236]
[1776325596165,37.72,74760.69,5.6,-0.30371,0.00014,23.73203]
[1776325601298,37.71,74760.56,5.6,-0.30373,0.00014,23.7325]
[1776325607339,37.71,74759.76,5.6,-0.30383,0.00014,23.7359]
[1776325612375,37.71,74759.89,5.6,-0.30381,0.00014,23.73519]
[1776325617409,37.71,74760.11,5.6,-0.30377,0.00014,23.73407]
[1776325622237,37.71,74760.13,5.6,-0.30377,0.00014,23.73386]
[1776325624473,37.71,74765.19,5.6,-0.30308,0.00014,23.71128]
[1776325624959,37.71,74765.19,5.6,-0.30308,0.00014,23.71128]
[1776325624567,37.71,74776.19,5.6,-0.30157,0.00014,23.66198]
[1776325625466,37.71,74783.61,5.6,-0.30056,0.00014,23.62839]
[1776325626702,37.71,74783.61,5.6,-0.30056,0.00014,23.62839]
[1776325626822,37.71,74783.61,5.6,-0.30056,0.00014,23.62839]
[1776325626923,37.71,74784.91,5.6,-0.30038,0.00014,23.62235]
[1776325627079,37.71,74784.91,5.6,-0.30038,0.00014,23.62235]
[1776325628840,37.71,74784.91,5.6,-0.30038,0.00014,23.62235]
[1776325630501,37.71,74773.7,5.6,-0.3019,0.00014,23.67276]
[1776325635536,37.71,74780.57,5.6,-0.30098,0.00014,23.6423]
[1776325637657,37.71,74778.83,5.6,-0.30122,0.00014,23.65022]
[1776325643592,37.71,74776.07,5.6,-0.30161,0.00014,23.66327]
[1776325644645,37.71,74776.07,5.6,-0.30161,0.00014,23.66327]
[1776325644838,37.71,74776.07,5.6,-0.30161,0.00014,23.66327]
[1776325645150,37.72,74775.14,5.6,-0.30174,0.00014,23.66753]
[1776325645606,37.72,74762.05,5.6,-0.30353,0.00014,23.72609]
[1776325646229,37.72,74762.05,5.6,-0.30353,0.00014,23.72609]
[1776325647198,37.72,74755.73,5.6,-0.30439,0.00014,23.75418]
[1776325648541,37.72,74756.18,5.6,-0.30433,0.00014,23.75219]
[1776325650052,37.72,74760.9,5.6,-0.30369,0.00014,23.73123]
[1776325652423,37.72,74764.9,5.6,-0.30312,0.00014,23.7101]
[1776325657691,37.72,74766.98,5.6,-0.30285,0.00014,23.70115]
[1776325662726,37.72,74762.43,5.6,-0.30347,0.00014,23.72156]
[1776325663609,37.72,74762.43,5.6,-0.30347,0.00014,23.72156]
[1776325668768,37.72,74768.3,5.6,-0.30268,0.00014,23.69556]
[1776325673802,37.72,74764.98,5.6,-0.30314,0.00014,23.71059]
[1776325678838,37.72,74768.3,5.6,-0.30269,0.00014,23.69599]
[1776325683873,37.73,74774.18,5.6,-0.3019,0.00014,23.66998]
[1776325686036,37.73,74775.96,5.6,-0.30166,0.00014,23.66208]
[1776325686041,37.73,74780.4,5.6,-0.30106,0.00014,23.64223]
[1776325686660,37.73,74780.4,5.6,-0.30106,0.00014,23.64223]
[1776325687976,37.73,74781.04,5.6,-0.30096,0.00014,23.6392]
[1776325688006,37.72,74781.36,5.6,-0.30092,0.00014,23.63762]
[1776325688395,37.72,74781.36,5.6,-0.30092,0.00014,23.63762]
[1776325688821,37.72,74781.36,5.6,-0.30092,0.00014,23.63762]
[1776325688824,37.72,74781.36,5.6,-0.30092,0.00014,23.63762]
[1776325688865,37.72,74781.36,5.6,-0.30092,0.00014,23.63762]
[1776325688908,37.73,74783.74,5.6,-0.3006,0.00014,23.62701]
[1776325691377,37.72,74788.63,5.6,-0.29992,0.00014,23.60469]
[1776325696732,37.72,74788.65,5.6,-0.29991,0.00014,23.60405]
[1776325703010,37.72,74788.85,5.6,-0.29986,0.00014,23.6025]
[1776325705247,37.72,74788.85,5.6,-0.29986,0.00014,23.6025]
[1776325711066,37.71,74791.73,5.6,-0.29943,0.00014,23.58544]
[1776325716101,37.71,74796.5,5.6,-0.29878,0.00014,23.56351]
[1776325721136,37.71,74797.35,5.6,-0.29866,0.00014,23.55945]
[1776325722268,37.71,74797.35,5.6,-0.29866,0.00014,23.55945]
[1776325728185,37.71,74794.19,5.6,-0.29908,0.00014,23.5735]
[1776325733812,37.71,74791.06,5.6,-0.2995,0.00014,23.58745]
[1776325739262,37.7,74791.39,5.6,-0.29944,0.00014,23.58553]
[1776325744298,37.7,74794.1,5.6,-0.29906,0.00014,23.57297]
[1776325745780,37.7,74794.1,5.6,-0.29906,0.00014,23.57297]
[1776325750080,37.7,74798.59,5.6,-0.29845,0.00014,23.5524]
[1776325754416,37.7,74793.89,5.6,-0.29908,0.00014,23.57357]
[1776325762430,37.7,74794.83,5.6,-0.29895,0.00014,23.56895]
[1776325769480,37.7,74794.71,5.6,-0.29895,0.00014,23.56923]
[1776325774515,37.69,74793.82,5.6,-0.29905,0.00014,23.56965]
[1776325779550,37.69,74790.48,5.6,-0.2995,0.00014,23.58459]
[1776325784585,37.69,74786.57,5.6,-0.30002,0.00014,23.60203]
[1776325785270,37.69,74786.57,5.6,-0.30002,0.00014,23.60203]
[1776325786907,37.69,74782.43,5.6,-0.30058,0.00014,23.62066]
[1776325789284,37.69,74780.48,5.6,-0.30084,0.00014,23.6292]
[1776325789385,37.69,74780.48,5.6,-0.30084,0.00014,23.62912]
[1776325792914,37.69,74780.48,5.6,-0.30084,0.00014,23.62912]
[1776325793015,37.69,74780.55,5.6,-0.30084,0.00014,23.62933]
[1776325795667,37.69,74780.55,5.6,-0.30084,0.00014,23.62933]
[1776325795982,37.69,74780.55,5.6,-0.30084,0.00014,23.62933]
[1776325796038,37.69,74780.55,5.6,-0.30084,0.00014,23.6291]
[1776325796738,37.69,74780.55,5.6,-0.30084,0.00014,23.6291]
[1776325796839,37.69,74783.14,5.6,-0.30049,0.00014,23.61761]
[1776325802710,37.69,74782.97,5.6,-0.3005,0.00014,23.61803]
[1776325808753,37.69,74783.56,5.6,-0.30041,0.00014,23.61503]
[1776325816034,37.69,74782.95,5.6,-0.30049,0.00014,23.61757]
[1776325816186,37.69,74782.95,5.6,-0.30049,0.00014,23.61757]
[1776325818978,37.69,74779.32,5.6,-0.30098,0.00014,23.63368]
[1776325819079,37.68,74778.23,5.6,-0.30112,0.00014,23.63851]
[1776325824887,37.69,74771.16,5.6,-0.30212,0.00014,23.67124]
[1776325827097,37.69,74770.82,5.6,-0.30217,0.00014,23.6729]
[1776325832946,37.7,74766.31,5.6,-0.30279,0.00014,23.69053]
[1776325837981,37.7,74765.79,5.6,-0.30287,0.00014,23.6934]
[1776325841033,37.7,74765.69,5.6,-0.30289,0.00014,23.69407]
[1776325845030,37.7,74752.15,5.6,-0.30475,0.00014,23.75463]
[1776325845363,37.7,74752.15,5.6,-0.30475,0.00014,23.75463]
[1776325846185,37.7,74752.15,5.6,-0.30475,0.00014,23.75463]
[1776325852078,37.71,74746.9,5.6,-0.30548,0.00014,23.77792]
[1776325857115,37.71,74746.9,5.6,-0.30548,0.00014,23.77792]
[1776325862151,37.71,74746.23,5.6,-0.30557,0.00014,23.78081]
[1776325864404,37.7,74747.94,5.6,-0.30533,0.00014,23.77323]
[1776325870207,37.7,74746.98,5.6,-0.30546,0.00014,23.77735]
[1776325875242,37.7,74749.18,5.6,-0.30515,0.00014,23.76752]
[1776325880277,37.7,74745.04,5.6,-0.30572,0.00014,23.7857]
[1776325885312,37.7,74744.43,5.6,-0.3058,0.00014,23.78818]
[1776325890347,37.7,74742.85,5.6,-0.30601,0.00014,23.79493]
[1776325892847,37.7,74742.33,5.6,-0.30606,0.00014,23.79372]
[1776325892946,37.7,74742.33,5.6,-0.30606,0.00014,23.79372]
[1776325892981,37.7,74742.33,5.6,-0.30606,0.00014,23.79372]
[1776325893106,37.7,74742.33,5.6,-0.30606,0.00014,23.79372]
[1776325893130,37.7,74742.33,5.6,-0.30606,0.00014,23.79372]
[1776325893184,37.7,74742.33,5.6,-0.30606,0.00014,23.79372]
[1776325893368,37.7,74725.9,5.6,-0.30831,0.00014,23.8656]
[1776325893677,37.7,74725.9,5.6,-0.30831,0.00014,23.8656]
[1776325893806,37.7,74725.9,5.6,-0.30831,0.00014,23.8656]
[1776325893809,37.7,74725.9,5.6,-0.30831,0.00014,23.8656]
[1776325893869,37.7,74725.9,5.6,-0.30831,0.00014,23.8656]
[1776325893899,37.7,74725.9,5.6,-0.30831,0.00014,23.8656]
[1776325894015,37.7,74725.9,5.6,-0.30831,0.00014,23.8656]
[1776325894039,37.7,74725.9,5.6,-0.30831,0.00014,23.8656]
[1776325894090,37.7,74725.9,5.6,-0.30831,0.00014,23.8656]
[1776325894375,37.7,74717.77,5.6,-0.30943,0.00014,23.90086]
[1776325894629,37.7,74717.77,5.6,-0.30943,0.00014,23.90086]
[1776325895480,37.7,74717.77,5.6,-0.30944,0.00014,23.90098]
[1776325895554,37.7,74717.77,5.6,-0.30944,0.00014,23.90098]
[1776325895950,37.7,74717.77,5.6,-0.30944,0.00014,23.90098]
[1776325896236,37.7,74717.77,5.6,-0.30944,0.00014,23.90098]
[1776325897949,37.7,74717.21,5.6,-0.30952,0.00014,23.9035]
[1776325898128,37.7,74716.19,5.6,-0.30966,0.00014,23.90808]
[1776325901424,37.7,74726.0,5.6,-0.3083,0.00014,23.86511]
[1776325904436,37.7,74728.7,5.6,-0.30792,0.00014,23.85304]
[1776325906000,37.7,74729.38,5.6,-0.30782,0.00014,23.84999]
[1776325907201,37.7,74731.41,5.6,-0.30754,0.00014,23.84105]
[1776325907982,37.7,74733.87,5.6,-0.3072,0.00014,23.83021]
[1776325910173,37.69,74736.5,5.6,-0.30684,0.00014,23.81863]
[1776325913508,37.69,74745.67,5.6,-0.30557,0.00014,23.77803]
[1776325914399,37.69,74745.67,5.6,-0.30557,0.00014,23.77803]
[1776325914757,37.69,74745.67,5.6,-0.30557,0.00014,23.77803]
[1776325917550,37.69,74754.3,5.6,-0.30439,0.00014,23.73979]
[1776325921570,37.69,74757.92,5.6,-0.30389,0.00014,23.72377]
[1776325921611,37.69,74757.92,5.6,-0.30389,0.00014,23.72377]
[1776325921618,37.69,74757.92,5.6,-0.30389,0.00014,23.72377]
[1776325923655,37.69,74760.94,5.6,-0.30348,0.00014,23.71037]
[1776325923709,37.69,74760.94,5.6,-0.30348,0.00014,23.71037]
[1776325923757,37.69,74766.41,5.6,-0.30273,0.00014,23.686]
[1776325924591,37.69,74766.41,5.6,-0.30273,0.00014,23.686]
[1776325924599,37.69,74766.41,5.6,-0.30273,0.00014,23.686]
[1776325924608,37.69,74766.41,5.6,-0.30273,0.00014,23.686]
[1776325927947,37.69,74769.99,5.6,-0.30223,0.00014,23.66946]
[1776325927970,37.69,74769.99,5.6,-0.30223,0.00014,23.66946]
[1776325928076,37.69,74769.92,5.6,-0.30223,0.00014,23.66959]
[1776325929624,37.69,74757.96,5.6,-0.30387,0.00014,23.72308]
[1776325930967,37.69,74757.96,5.6,-0.30387,0.00014,23.72308]
[1776325936673,37.69,74758.2,5.6,-0.30384,0.00014,23.72219]
[1776325937576,37.69,74758.2,5.6,-0.30384,0.00014,23.72219]
[1776325937751,37.69,74758.2,5.6,-0.30384,0.00014,23.72219]
[1776325937784,37.69,74758.2,5.6,-0.30384,0.00014,23.72219]
[1776325944157,37.69,74760.04,5.6,-0.3036,0.00014,23.71414]
[1776325946373,37.69,74766.03,5.6,-0.30278,0.00014,23.68752]
[1776325946742,37.69,74768.48,5.6,-0.30244,0.00014,23.67643]
[1776325948599,37.69,74769.12,5.6,-0.30235,0.00014,23.67338]
[1776325948668,37.69,74769.12,5.6,-0.30235,0.00014,23.67338]
[1776325951053,37.69,74770.78,5.6,-0.30211,0.00014,23.66559]
[1776325953924,37.68,74776.28,5.6,-0.30133,0.00014,23.63698]
[1776325959833,37.68,74772.0,5.6,-0.30188,0.00014,23.65508]
[1776325964868,37.67,74774.61,5.6,-0.3015,0.00014,23.64258]
[1776325969904,37.67,74773.48,5.6,-0.30164,0.00014,23.64692]
[1776325974939,37.66,74773.44,5.6,-0.30162,0.00014,23.64638]
[1776325979251,37.66,74772.83,5.6,-0.30169,0.00014,23.6487]
[1776325979273,37.66,74772.83,5.6,-0.30169,0.00014,23.64857]
[1776325980064,37.66,74772.83,5.6,-0.30169,0.00014,23.64857]
[1776325980363,37.66,74772.83,5.6,-0.30169,0.00014,23.64857]
[1776325981337,37.66,74770.92,5.6,-0.30195,0.00014,23.65726]
[1776325983449,37.66,74765.44,5.6,-0.30271,0.00014,23.68202]
[1776325990270,37.67,74761.12,5.6,-0.30331,0.00014,23.70187]
[1776325996087,37.67,74767.35,5.6,-0.30248,0.00014,23.67464]
[1776325998282,37.67,74768.27,5.6,-0.30236,0.00014,23.67062]
[1776325998285,37.67,74768.27,5.6,-0.30236,0.00014,23.67062]
[1776325998393,37.67,74768.27,5.6,-0.30236,0.00014,23.67062]
[1776325999281,37.67,74769.34,5.6,-0.30221,0.00014,23.66593]
[1776326003521,37.67,74770.16,5.6,-0.30212,0.00014,23.66282]
[1776326005940,37.68,74771.42,5.6,-0.30195,0.00014,23.65739]
[1776326011195,37.68,74764.35,5.6,-0.30291,0.00014,23.68619]
[1776326016229,37.68,74765.01,5.6,-0.30284,0.00014,23.68367]
[1776326021265,37.68,74762.76,5.6,-0.30316,0.00014,23.69416]
[1776326026300,37.69,74759.44,5.6,-0.30362,0.00014,23.70933]
[1776326030861,37.69,74761.43,5.6,-0.30336,0.00014,23.70077]
[1776326030877,37.69,74761.43,5.6,-0.30336,0.00014,23.70077]
[1776326031091,37.69,74761.43,5.6,-0.30336,0.00014,23.70077]
[1776326031304,37.69,74761.43,5.6,-0.30336,0.00014,23.70077]
[1776326031335,37.69,74744.27,5.6,-0.30571,0.00014,23.7769]
[1776326031597,37.69,74744.27,5.6,-0.30571,0.00014,23.7769]
[1776326032205,37.69,74744.27,5.6,-0.30571,0.00014,23.7769]
[1776326032349,37.69,74744.27,5.6,-0.30571,0.00014,23.7769]
[1776326032453,37.69,74729.47,5.6,-0.30774,0.00014,23.84185]
[1776326033183,37.69,74729.47,5.6,-0.30774,0.00014,23.84185]
[1776326033568,37.69,74729.47,5.6,-0.30774,0.00014,23.84185]
[1776326033636,37.69,74729.26,5.6,-0.30778,0.00014,23.84295]
[1776326034188,37.69,74729.26,5.6,-0.30778,0.00014,23.84295]
[1776326034234,37.69,74729.26,5.6,-0.30778,0.00014,23.84295]
[1776326034356,37.69,74727.68,5.6,-0.308,0.00014,23.85003]
[1776326034901,37.69,74727.68,5.6,-0.308,0.00014,23.85003]
[1776326034925,37.69,74727.68,5.6,-0.308,0.00014,23.85003]
[1776326035008,37.69,74727.68,5.6,-0.308,0.00014,23.85003]
[1776326035128,37.69,74727.68,5.6,-0.308,0.00014,23.85003]
[1776326035372,37.69,74727.68,5.6,-0.308,0.00014,23.85003]
[1776326035448,37.69,74707.21,5.6,-0.31082,0.00014,23.93866]
[1776326035612,37.69,74707.21,5.6,-0.31082,0.00014,23.93866]
[1776326036046,37.69,74707.21,5.6,-0.31082,0.00014,23.93866]
[1776326036237,37.69,74707.21,5.6,-0.31082,0.00014,23.93866]
[1776326036270,37.69,74707.21,5.6,-0.31082,0.00014,23.93866]
[1776326036377,37.69,74686.97,5.6,-0.31363,0.00014,24.0254]
[1776326036996,37.69,74686.97,5.6,-0.31363,0.00014,24.0254]
[1776326037264,37.69,74686.97,5.6,-0.31363,0.00014,24.0254]
[1776326037729,37.69,74690.99,5.6,-0.31308,0.00014,24.00832]
[1776326037820,37.69,74690.99,5.6,-0.31308,0.00014,24.00832]
[1776326038146,37.69,74690.99,5.6,-0.31308,0.00014,24.00832]
[1776326039771,37.69,74690.22,5.6,-0.31318,0.00014,24.01163]
[1776326041003,37.69,74692.89,5.6,-0.31281,0.00014,24.00027]
[1776326041358,37.69,74692.89,5.6,-0.31281,0.00014,24.00027]
[1776326043295,37.69,74696.86,5.6,-0.31227,0.00014,23.98338]
[1776326043362,37.69,74696.86,5.6,-0.31227,0.00014,23.98338]
[1776326043709,37.69,74696.86,5.6,-0.31227,0.00014,23.98338]
[1776326043444,37.69,74688.55,5.6,-0.31342,0.00014,24.01883]
[1776326043846,37.69,74688.55,5.6,-0.31342,0.00014,24.01883]
[1776326043999,37.69,74688.55,5.6,-0.31342,0.00014,24.01883]
[1776326044101,37.69,74688.55,5.6,-0.31342,0.00014,24.01883]
[1776326044121,37.69,74688.55,5.6,-0.31342,0.00014,24.01883]
[1776326044491,37.69,74688.55,5.6,-0.31342,0.00014,24.01883]
[1776326044500,37.69,74672.72,5.6,-0.31562,0.00014,24.08575]
[1776326044803,37.69,74672.72,5.6,-0.31562,0.00014,24.08575]
[1776326045952,37.69,74669.72,5.6,-0.31604,0.00014,24.09829]
[1776326046010,37.69,74669.72,5.6,-0.31604,0.00014,24.09829]
[1776326046067,37.69,74669.72,5.6,-0.31604,0.00014,24.09829]
[1776326046199,37.69,74669.72,5.6,-0.31604,0.00014,24.09829]
[1776326046473,37.69,74671.19,5.6,-0.31583,0.00014,24.09205]
[1776326047481,37.69,74661.15,5.6,-0.31723,0.00014,24.13422]
[1776326048078,37.69,74661.15,5.6,-0.31723,0.00014,24.13422]
[1776326048122,37.69,74661.15,5.6,-0.31723,0.00014,24.13422]
[1776326049319,37.7,74665.32,5.6,-0.31665,0.00014,24.11691]
[1776326049495,37.7,74672.14,5.6,-0.31571,0.00014,24.08843]
[1776326049737,37.7,74672.14,5.6,-0.31571,0.00014,24.08843]
[1776326050501,37.7,74669.85,5.6,-0.31602,0.00014,24.09798]
[1776326052086,37.7,74670.95,5.6,-0.31588,0.00014,24.0935]
[1776326052105,37.7,74670.95,5.6,-0.31588,0.00014,24.0935]
[1776326052516,37.7,74680.58,5.6,-0.31454,0.00014,24.05307]
[1776326053461,37.7,74680.58,5.6,-0.31454,0.00014,24.05307]
[1776326053523,37.7,74691.53,5.6,-0.31302,0.00014,24.00657]
[1776326054047,37.7,74691.53,5.6,-0.31302,0.00014,24.00657]
[1776326054340,37.7,74691.53,5.6,-0.31302,0.00014,24.00657]
[1776326054447,37.7,74691.53,5.6,-0.31302,0.00014,24.00657]
[1776326054585,37.7,74691.53,5.6,-0.31302,0.00014,24.00657]
[1776326054530,37.7,74703.95,5.6,-0.3113,0.00014,23.95346]
[1776326054780,37.7,74703.95,5.6,-0.3113,0.00014,23.95346]
[1776326055284,37.7,74703.95,5.6,-0.3113,0.00014,23.95346]
[1776326055624,37.7,74708.38,5.6,-0.31069,0.00014,23.93446]
[1776326058720,37.7,74709.3,5.6,-0.31057,0.00014,23.93069]
[1776326058742,37.7,74709.3,5.6,-0.31057,0.00014,23.93069]
[1776326058781,37.7,74709.3,5.6,-0.31057,0.00014,23.93069]
[1776326058791,37.7,74709.3,5.6,-0.31057,0.00014,23.93069]
[1776326059046,37.7,74709.3,5.6,-0.31057,0.00014,23.93069]
[1776326059268,37.7,74709.3,5.6,-0.31057,0.00014,23.93069]
[1776326059282,37.7,74709.3,5.6,-0.31057,0.00014,23.93069]
[1776326059566,37.7,74694.75,5.6,-0.31258,0.00014,23.99314]
[1776326059971,37.7,74694.75,5.6,-0.31258,0.00014,23.99314]
[1776326060224,37.7,74694.75,5.6,-0.31258,0.00014,23.99314]
[1776326060572,37.7,74682.37,5.6,-0.3143,0.00014,24.04581]
[1776326060958,37.7,74682.37,5.6,-0.3143,0.00014,24.04581]
[1776326061210,37.7,74682.37,5.6,-0.3143,0.00014,24.04581]
[1776326062360,37.7,74683.0,5.6,-0.31421,0.00014,24.04314]
[1776326067621,37.7,74687.47,5.6,-0.31358,0.00014,24.0239]
[1776326068997,37.7,74687.47,5.6,-0.31358,0.00014,24.0239]
[1776326069553,37.7,74687.47,5.6,-0.31358,0.00014,24.0239]
[1776326070716,37.7,74690.93,5.6,-0.3131,0.00014,24.00911]
[1776326073625,37.7,74692.61,5.6,-0.31285,0.00014,23.99852]
[1776326076189,37.7,74694.25,5.6,-0.31262,0.00014,23.9915]
[1776326076997,37.7,74694.22,5.6,-0.31262,0.00014,23.99162]
[1776326078046,37.7,74697.41,5.6,-0.31218,0.00014,23.978]
[1776326078524,37.7,74697.41,5.6,-0.31218,0.00014,23.978]
[1776326078599,37.7,74697.41,5.6,-0.31218,0.00014,23.978]
[1776326078698,37.7,74686.0,5.6,-0.31376,0.00014,24.02661]
[1776326083271,37.7,74676.35,5.6,-0.3151,0.00014,24.06722]
[1776326086975,37.69,74674.98,5.6,-0.31528,0.00014,24.07275]
[1776326087661,37.69,74674.98,5.6,-0.31528,0.00014,24.07275]
[1776326087072,37.69,74675.68,5.6,-0.31518,0.00014,24.06973]
[1776326087967,37.69,74675.68,5.6,-0.31518,0.00014,24.06973]
[1776326089401,37.69,74672.67,5.6,-0.31561,0.00014,24.08254]
[1776326091194,37.7,74663.45,5.6,-0.3169,0.00014,24.12142]
[1776326091858,37.7,74662.26,5.6,-0.31707,0.00014,24.12648]
[1776326096221,37.7,74659.67,5.6,-0.31744,0.00014,24.1376]
[1776326096778,37.7,74659.03,5.6,-0.31753,0.00014,24.14034]
[1776326098322,37.7,74663.49,5.6,-0.31691,0.00014,24.12181]
[1776326098328,37.7,74665.38,5.6,-0.31665,0.00014,24.114]
[1776326102004,37.7,74667.58,5.6,-0.31633,0.00014,24.10447]
[1776326102975,37.7,74666.81,5.6,-0.31644,0.00014,24.10759]
[1776326103076,37.7,74666.72,5.6,-0.31645,0.00014,24.10786]
[1776326105950,37.7,74667.3,5.6,-0.31637,0.00014,24.10563]
[1776326106474,37.7,74667.3,5.6,-0.31637,0.00014,24.10563]
[1776326106527,37.7,74667.3,5.6,-0.31637,0.00014,24.10563]
[1776326106591,37.7,74667.09,5.6,-0.3164,0.00014,24.10661]
[1776326107770,37.7,74670.89,5.6,-0.31587,0.00014,24.09056]
[1776326108192,37.7,74670.89,5.6,-0.31587,0.00014,24.09056]
[1776326108543,37.7,74670.89,5.6,-0.31587,0.00014,24.09056]
[1776326110169,37.7,74678.49,5.6,-0.31481,0.00014,24.05838]
[1776326111357,37.7,74681.33,5.6,-0.31441,0.00014,24.04631]
[1776326116982,37.69,74683.21,5.6,-0.31414,0.00014,24.03802]
[1776326118306,37.69,74683.21,5.6,-0.31414,0.00014,24.03802]
[1776326123026,37.69,74694.57,5.6,-0.31255,0.00014,23.98943]
[1776326128619,37.69,74697.72,5.6,-0.31212,0.00014,23.97594]
[1776326128847,37.69,74698.89,5.6,-0.31195,0.00014,23.97093]
[1776326132165,37.69,74697.01,5.6,-0.3122,0.00014,23.97557]
[1776326135157,37.69,74691.17,5.6,-0.313,0.00014,24.00047]
[1776326141153,37.69,74684.78,5.6,-0.31389,0.00014,24.02744]
[1776326146187,37.69,74688.2,5.6,-0.31341,0.00014,24.01271]
[1776326151221,37.69,74695.84,5.6,-0.31234,0.00014,23.98006]
[1776326156257,37.69,74699.22,5.6,-0.31187,0.00014,23.96558]
[1776326161292,37.69,74697.62,5.6,-0.31209,0.00014,23.97238]
[1776326162395,37.69,74697.62,5.6,-0.31209,0.00014,23.97238]
[1776326163909,37.69,74700.9,5.6,-0.31164,0.00014,23.95832]
[1776326164267,37.69,74700.9,5.6,-0.31164,0.00014,23.95832]
[1776326164278,37.69,74700.9,5.6,-0.31164,0.00014,23.95832]
[1776326164302,37.69,74700.9,5.6,-0.31164,0.00014,23.95832]
[1776326164435,37.69,74700.9,5.6,-0.31164,0.00014,23.95832]
[1776326165677,37.69,74702.9,5.6,-0.31136,0.00014,23.94974]
[1776326165859,37.69,74709.19,5.6,-0.31049,0.00014,23.92269]
[1776326166877,37.69,74713.14,5.6,-0.30995,0.00014,23.90567]
[1776326171361,37.69,74708.96,5.6,-0.31053,0.00014,23.9239]
[1776326171424,37.69,74708.96,5.6,-0.31053,0.00014,23.9239]
[1776326171599,37.69,74708.96,5.6,-0.31053,0.00014,23.9239]
[1776326176260,37.69,74707.66,5.6,-0.31071,0.00014,23.92964]
[1776326176447,37.69,74707.66,5.6,-0.31071,0.00014,23.92964]
[1776326177903,37.69,74707.37,5.6,-0.31076,0.00014,23.93098]
[1776326183468,37.69,74711.47,5.6,-0.3102,0.00014,23.91349]
[1776326188483,37.69,74712.79,5.6,-0.31002,0.00014,23.90807]
[1776326191977,37.7,74712.01,5.6,-0.31012,0.00014,23.90824]
[1776326192997,37.7,74715.22,5.6,-0.30968,0.00014,23.89442]
[1776326197613,37.7,74718.36,5.6,-0.30925,0.00014,23.88113]
[1776326197625,37.7,74718.36,5.6,-0.30925,0.00014,23.88113]
[1776326198012,37.7,74716.78,5.6,-0.30947,0.00014,23.88805]
[1776326202779,37.7,74702.6,5.6,-0.31144,0.00014,23.94936]
[1776326208663,37.7,74701.0,5.6,-0.31166,0.00014,23.95631]
[1776326213698,37.7,74702.27,5.6,-0.31149,0.00014,23.95097]
[1776326216620,37.7,74701.99,5.6,-0.31153,0.00014,23.95222]
[1776326219505,37.7,74713.22,5.6,-0.30998,0.00014,23.904]
[1776326220657,37.7,74711.67,5.6,-0.3102,0.00014,23.91076]
[1776326222778,37.7,74703.79,5.6,-0.31129,0.00014,23.94478]
[1776326227797,37.7,74700.29,5.6,-0.31178,0.00014,23.95993]
[1776326232832,37.7,74689.49,5.6,-0.31328,0.00014,24.00607]
[1776326237866,37.7,74687.93,5.6,-0.31349,0.00014,24.01259]
[1776326242902,37.7,74686.32,5.6,-0.31371,0.00014,24.01927]
[1776326247937,37.7,74688.28,5.6,-0.31343,0.00014,24.01081]
[1776326253978,37.7,74687.38,5.6,-0.31353,0.00014,24.01104]
[1776326260021,37.7,74687.82,5.6,-0.31347,0.00014,24.00902]
[1776326262316,37.7,74688.37,5.6,-0.31339,0.00014,24.00666]
[1776326268077,37.7,74693.75,5.6,-0.31264,0.00014,23.98371]
[1776326273112,37.7,74694.26,5.6,-0.31257,0.00014,23.98152]
[1776326278353,37.7,74694.28,5.6,-0.31257,0.00014,23.98143]
[1776326284663,37.7,74692.52,5.6,-0.31281,0.00014,23.98891]
[1776326290231,37.7,74694.35,5.6,-0.31256,0.00014,23.98108]
[1776326295266,37.7,74696.07,5.6,-0.31232,0.00014,23.97371]
[1776326296490,37.7,74696.07,5.6,-0.31232,0.00014,23.97371]
[1776326301805,37.7,74697.25,5.6,-0.31215,0.00014,23.96865]
[1776326307349,37.7,74703.72,5.6,-0.31126,0.00014,23.94109]
[1776326309488,37.7,74704.02,5.6,-0.31122,0.00014,23.93985]
[1776326315406,37.7,74705.71,5.6,-0.31098,0.00014,23.92953]
[1776326316371,37.7,74705.71,5.6,-0.31098,0.00014,23.92953]
[1776326321449,37.7,74715.73,5.6,-0.30961,0.00014,23.88677]
[1776326324870,37.71,74713.36,5.6,-0.30994,0.00014,23.89722]
[1776326330766,37.71,74709.23,5.6,-0.31053,0.00014,23.9155]
[1776326339575,37.72,74715.54,5.6,-0.30968,0.00014,23.88913]
[1776326340231,37.72,74715.54,5.6,-0.30968,0.00014,23.88913]
[1776326341690,37.72,74715.54,5.6,-0.30968,0.00014,23.88923]
[1776326344282,37.72,74715.57,5.6,-0.30969,0.00014,23.88939]
[1776326344330,37.72,74715.57,5.6,-0.30969,0.00014,23.88939]
[1776326344629,37.72,74715.57,5.6,-0.30969,0.00014,23.88939]
[1776326350651,37.72,74723.4,5.6,-0.30863,0.00014,23.85619]
[1776326355687,37.73,74720.65,5.6,-0.30903,0.00014,23.86871]
[1776326360721,37.73,74723.83,5.6,-0.3086,0.00014,23.85545]
[1776326365757,37.73,74722.3,5.6,-0.30883,0.00014,23.86266]
[1776326366467,37.73,74722.3,5.6,-0.30883,0.00014,23.86266]
[1776326371747,37.74,74727.77,5.6,-0.30809,0.00014,23.83945]
[1776326374113,37.74,74727.73,5.6,-0.30809,0.00014,23.83646]
[1776326379854,37.75,74727.57,5.6,-0.30814,0.00014,23.838]
[1776326385896,37.75,74724.51,5.6,-0.30858,0.00014,23.85194]
[1776326390931,37.75,74720.82,5.6,-0.3091,0.00014,23.86841]
[1776326393365,37.75,74721.07,5.6,-0.30907,0.00014,23.86749]
[1776326393797,37.75,74721.07,5.6,-0.30907,0.00014,23.86749]
[1776326395664,37.76,74720.55,5.6,-0.30914,0.00014,23.8699]
[1776326399004,37.76,74720.01,5.6,-0.30923,0.00014,23.87248]
[1776326399170,37.76,74720.01,5.6,-0.30923,0.00014,23.87248]
[1776326399257,37.76,74720.01,5.6,-0.30923,0.00014,23.87248]
[1776326400611,37.76,74720.19,5.6,-0.30921,0.00014,23.87186]
[1776326400053,37.76,74720.19,5.6,-0.30921,0.00014,23.87186]
[1776326412333,37.76,74720.19,5.6,-0.30921,0.00014,23.87186]
[1776326412344,37.76,74711.09,5.6,-0.31046,0.00014,23.91122]
[1776326415922,37.76,74707.02,5.6,-0.31102,0.00014,23.92871]
[1776326418319,37.76,74703.73,5.6,-0.31148,0.00014,23.94282]
[1776326420060,37.76,74699.15,5.6,-0.31211,0.00014,23.9624]
[1776326421437,37.76,74693.73,5.6,-0.31286,0.00014,23.9855]
[1776326421887,37.76,74693.73,5.6,-0.31286,0.00014,23.9855]
[1776326422770,37.76,74689.46,5.6,-0.31345,0.00014,24.00364]
[1776326431225,37.76,74706.15,5.6,-0.31113,0.00014,23.92905]
[1776326433196,37.76,74712.11,5.6,-0.3103,0.00014,23.90343]
[1776326433446,37.76,74712.11,5.6,-0.3103,0.00014,23.90343]
[1776326433548,37.76,74719.83,5.6,-0.30924,0.00014,23.8701]
[1776326439281,37.76,74726.05,5.6,-0.30838,0.00014,23.84312]
[1776326441779,37.76,74722.64,5.6,-0.30885,0.00014,23.85792]
[1776326441845,37.76,74712.01,5.6,-0.31032,0.00014,23.90386]
[1776326442303,37.76,74703.32,5.6,-0.31152,0.00014,23.94118]
[1776326444081,37.76,74700.13,5.6,-0.31196,0.00014,23.95483]
[1776326447413,37.76,74693.92,5.6,-0.31282,0.00014,23.98131]
[1776326453380,37.76,74696.68,5.6,-0.31244,0.00014,23.96955]
[1776326458414,37.76,74696.76,5.6,-0.31242,0.00014,23.96918]
[1776326463288,37.76,74696.17,5.6,-0.3125,0.00014,23.97158]
[1776326463293,37.76,74696.17,5.6,-0.3125,0.00014,23.97158]
[1776326463929,37.76,74696.17,5.6,-0.3125,0.00014,23.97158]
[1776326465466,37.76,74707.7,5.6,-0.31091,0.00014,23.92218]
[1776326466473,37.76,74717.42,5.6,-0.30956,0.00014,23.88032]
[1776326471508,37.76,74719.19,5.6,-0.30933,0.00014,23.87294]
[1776326472580,37.76,74719.19,5.6,-0.30933,0.00014,23.87294]
[1776326478557,37.76,74724.08,5.6,-0.30867,0.00014,23.85215]
[1776326480955,37.76,74725.38,5.6,-0.30849,0.00014,23.84656]
[1776326486613,37.77,74740.71,5.6,-0.3064,0.00014,23.78035]
[1776326491648,37.77,74742.36,5.6,-0.30618,0.00014,23.77038]
[1776326493706,37.77,74741.15,5.6,-0.30635,0.00014,23.77582]
[1776326495917,37.77,74737.76,5.6,-0.30682,0.00014,23.79094]
[1776326497690,37.78,74753.82,5.6,-0.30463,0.00014,23.72068]
[1776326499343,37.78,74754.95,5.6,-0.30448,0.00014,23.71584]
[1776326500805,37.78,74755.55,5.6,-0.30441,0.00014,23.71354]
[1776326500850,37.78,74755.55,5.6,-0.30441,0.00014,23.71354]
[1776326500959,37.78,74755.55,5.6,-0.30441,0.00014,23.71354]
[1776326506753,37.79,74758.83,5.6,-0.304,0.00014,23.70034]
[1776326511790,37.79,74760.86,5.6,-0.30375,0.00014,23.6923]
[1776326516826,37.8,74757.11,5.6,-0.30429,0.00014,23.70987]
[1776326520263,37.8,74755.17,5.6,-0.30457,0.00014,23.71895]
[1776326521861,37.81,74739.62,5.6,-0.30671,0.00014,23.7876]
[1776326522669,37.81,74739.62,5.6,-0.30671,0.00014,23.7876]
[1776326526478,37.81,74736.18,5.6,-0.30719,0.00014,23.80298]
[1776326526481,37.81,74736.18,5.6,-0.30719,0.00014,23.80298]
[1776326531932,37.81,74732.76,5.6,-0.30767,0.00014,23.81841]
[1776326532679,37.81,74732.76,5.6,-0.30767,0.00014,23.81841]
[1776326536568,37.81,74730.68,5.6,-0.30797,0.00014,23.82778]
[1776326537603,37.81,74729.32,5.6,-0.30816,0.00014,23.83378]
[1776326537610,37.81,74729.32,5.6,-0.30816,0.00014,23.83378]
[1776326542966,37.82,74723.28,5.6,-0.309,0.00014,23.86027]
[1776326545055,37.82,74726.94,5.6,-0.3085,0.00014,23.84454]
[1776326548115,37.82,74726.24,5.6,-0.3086,0.00014,23.84779]
[1776326549053,37.82,74717.51,5.6,-0.3098,0.00014,23.88567]
[1776326553815,37.82,74711.29,5.6,-0.31065,0.00014,23.9091]
[1776326553941,37.82,74711.29,5.6,-0.31065,0.00014,23.9091]
[1776326554030,37.82,74711.29,5.6,-0.31065,0.00014,23.9091]
[1776326554091,37.82,74711.29,5.6,-0.31065,0.00014,23.9091]
[1776326554102,37.82,74711.29,5.6,-0.31065,0.00014,23.9091]
[1776326554132,37.82,74701.24,5.6,-0.31203,0.00014,23.95213]
[1776326554160,37.82,74701.24,5.6,-0.31203,0.00014,23.95213]
[1776326555095,37.82,74688.04,5.6,-0.31386,0.00014,24.00814]
[1776326556504,37.82,74686.45,5.6,-0.31408,0.00014,24.01479]
[1776326556508,37.82,74686.45,5.6,-0.31408,0.00014,24.01479]
[1776326556842,37.82,74686.45,5.6,-0.31408,0.00014,24.01479]
[1776326561539,37.82,74694.78,5.6,-0.31292,0.00014,23.97923]
[1776326565167,37.82,74706.45,5.6,-0.3113,0.00014,23.9294]
[1776326565367,37.82,74706.45,5.6,-0.3113,0.00014,23.9294]
[1776326571209,37.82,74708.98,5.6,-0.31095,0.00014,23.9187]
[1776326576245,37.82,74712.29,5.6,-0.3105,0.00014,23.90457]
[1776326581280,37.82,74710.47,5.6,-0.31075,0.00014,23.91247]
[1776326584866,37.82,74710.62,5.6,-0.31073,0.00014,23.91184]
[1776326585286,37.82,74706.75,5.6,-0.31127,0.00014,23.92845]
[1776326587139,37.82,74704.09,5.6,-0.31164,0.00014,23.93982]
[1776326592357,37.82,74704.95,5.6,-0.31151,0.00014,23.93605]
[1776326597391,37.82,74707.06,5.6,-0.31122,0.00014,23.92697]
[1776326602427,37.82,74705.26,5.6,-0.31147,0.00014,23.93463]
[1776326609476,37.82,74703.84,5.6,-0.31166,0.00014,23.94057]
[1776326611086,37.82,74703.84,5.6,-0.31166,0.00014,23.94057]
[1776326611125,37.82,74703.84,5.6,-0.31166,0.00014,23.94057]
[1776326611960,37.82,74705.98,5.6,-0.31135,0.00014,23.928]
[1776326622568,37.82,74702.59,5.6,-0.31181,0.00014,23.94224]
[1776326627603,37.82,74703.14,5.6,-0.31173,0.00014,23.9398]
[1776326631386,37.81,74699.63,5.6,-0.31221,0.00014,23.95472]
[1776326634548,37.81,74691.33,5.6,-0.31336,0.00014,23.98985]
[1776326636667,37.81,74681.52,5.6,-0.31471,0.00014,24.03108]
[1776326641702,37.81,74682.46,5.6,-0.31457,0.00014,24.0267]
[1776326646736,37.81,74681.56,5.6,-0.31468,0.00014,24.03008]
[1776326651772,37.8,74677.88,5.6,-0.31518,0.00014,24.04512]
[1776326654195,37.8,74677.88,5.6,-0.31518,0.00014,24.04512]
[1776326654692,37.8,74677.93,5.6,-0.31516,0.00014,24.04464]
[1776326659828,37.8,74675.97,5.6,-0.31542,0.00014,24.0524]
[1776326664238,37.8,74675.43,5.6,-0.31548,0.00014,24.05438]
[1776326668891,37.79,74683.31,5.6,-0.31438,0.00014,24.02075]
[1776326671221,37.79,74682.85,5.6,-0.31444,0.00014,24.02264]
[1776326673926,37.79,74670.33,5.6,-0.31615,0.00014,24.07148]
[1776326678961,37.79,74669.58,5.6,-0.31624,0.00014,24.0741]
[1776326683997,37.78,74669.79,5.6,-0.31619,0.00014,24.07271]
[1776326689321,37.78,74670.04,5.6,-0.31615,0.00014,24.07136]
[1776326692593,37.78,74661.17,5.6,-0.31737,0.00014,24.10781]
[1776326692791,37.78,74661.17,5.6,-0.31737,0.00014,24.10781]
[1776326692805,37.78,74661.17,5.6,-0.31737,0.00014,24.10781]
[1776326695694,37.77,74653.13,5.6,-0.31847,0.00014,24.14073]
[1776326695706,37.77,74653.13,5.6,-0.31847,0.00014,24.14073]
[1776326695806,37.77,74653.13,5.6,-0.31847,0.00014,24.14073]
[1776326696064,37.77,74653.13,5.6,-0.31847,0.00014,24.14073]
[1776326696095,37.77,74638.51,5.6,-0.32052,0.00014,24.20094]
[1776326697102,37.77,74630.81,5.6,-0.3216,0.00014,24.23236]
[1776326699116,37.77,74640.07,5.6,-0.3203,0.00014,24.19451]
[1776326703144,37.77,74627.07,5.6,-0.32212,0.00014,24.24751]
[1776326706676,37.77,74631.9,5.6,-0.32144,0.00014,24.22771]
[1776326708836,37.77,74638.94,5.6,-0.32045,0.00014,24.19892]
[1776326708929,37.77,74638.94,5.6,-0.32045,0.00014,24.19892]
[1776326709186,37.77,74644.68,5.6,-0.31965,0.00014,24.17537]
[1776326709838,37.77,74644.68,5.6,-0.31965,0.00014,24.17537]
[1776326710193,37.77,74644.39,5.6,-0.31968,0.00014,24.17637]
[1776326710602,37.77,74644.39,5.6,-0.31968,0.00014,24.17637]
[1776326710784,37.77,74644.39,5.6,-0.31968,0.00014,24.17637]
[1776326713780,37.77,74643.74,5.6,-0.31978,0.00014,24.17908]
[1776326715228,37.77,74643.34,5.6,-0.31982,0.00014,24.18034]
[1776326716473,37.76,74642.81,5.6,-0.31989,0.00014,24.18232]
[1776326717639,37.76,74642.48,5.6,-0.31993,0.00014,24.18348]
[1776326718635,37.76,74642.48,5.6,-0.31993,0.00014,24.18348]
[1776326718652,37.76,74642.48,5.6,-0.31993,0.00014,24.18348]
[1776326719256,37.76,74642.5,5.6,-0.31992,0.00014,24.18321]
[1776326724291,37.76,74642.43,5.6,-0.31993,0.00014,24.18352]
[1776326726247,37.76,74642.74,5.6,-0.31989,0.00014,24.18225]
[1776326729041,37.76,74642.13,5.6,-0.31997,0.00014,24.18477]
[1776326729250,37.76,74642.13,5.6,-0.31997,0.00014,24.18477]
[1776326733149,37.76,74645.57,5.6,-0.31947,0.00014,24.1673]
[1776326733354,37.76,74647.32,5.6,-0.31923,0.00014,24.16011]
[1776326739396,37.76,74653.65,5.6,-0.31831,0.00014,24.13297]
[1776326741058,37.75,74655.06,5.6,-0.31811,0.00014,24.12698]
[1776326741849,37.75,74655.45,5.6,-0.31805,0.00014,24.12521]
[1776326742281,37.75,74655.45,5.6,-0.31805,0.00014,24.12521]
[1776326742285,37.75,74655.45,5.6,-0.31805,0.00014,24.12521]
[1776326746445,37.75,74666.08,5.6,-0.31655,0.00014,24.08026]
[1776326748411,37.75,74666.08,5.6,-0.31655,0.00014,24.08026]
[1776326757522,37.74,74666.16,5.6,-0.3165,0.00014,24.07873]
[1776326762733,37.74,74658.84,5.6,-0.31751,0.00014,24.10881]
[1776326766960,37.73,74653.34,5.6,-0.31826,0.00014,24.1311]
[1776326766969,37.73,74653.34,5.6,-0.31826,0.00014,24.1311]
[1776326767005,37.73,74653.34,5.6,-0.31826,0.00014,24.1311]
[1776326767035,37.73,74653.34,5.6,-0.31826,0.00014,24.1311]
[1776326767100,37.73,74653.67,5.6,-0.31821,0.00014,24.12958]
[1776326768300,37.73,74653.67,5.6,-0.31821,0.00014,24.12958]
[1776326768466,37.73,74646.83,5.6,-0.31916,0.00014,24.15777]
[1776326771045,37.73,74649.44,5.6,-0.31879,0.00014,24.1468]
[1776326775185,37.72,74647.95,5.6,-0.31898,0.00014,24.15233]
[1776326775274,37.72,74648.05,5.6,-0.31895,0.00014,24.15159]
[1776326780683,37.72,74641.55,5.6,-0.31987,0.00014,24.1785]
[1776326784327,37.72,74641.29,5.6,-0.31991,0.00014,24.17961]
[1776326784499,37.72,74641.39,5.6,-0.31989,0.00014,24.17924]
[1776326787053,37.72,74629.3,5.6,-0.32159,0.00014,24.22873]
[1776326787056,37.72,74629.3,5.6,-0.32159,0.00014,24.22873]
[1776326787171,37.72,74629.3,5.6,-0.32159,0.00014,24.22873]
[1776326787512,37.72,74629.3,5.6,-0.32159,0.00014,24.22873]
[1776326787540,37.72,74629.3,5.6,-0.32159,0.00014,24.22873]
[1776326787579,37.72,74629.3,5.6,-0.32159,0.00014,24.22873]
[1776326787726,37.72,74625.14,5.6,-0.32217,0.00014,24.2456]
[1776326788218,37.72,74625.14,5.6,-0.32217,0.00014,24.2456]
[1776326788329,37.72,74625.14,5.6,-0.32217,0.00014,24.2456]
[1776326788425,37.72,74610.88,5.6,-0.32418,0.00014,24.30319]
[1776326788749,37.72,74602.8,5.6,-0.32532,0.00014,24.33558]
[1776326789558,37.72,74602.8,5.6,-0.32532,0.00014,24.33558]
[1776326790099,37.72,74602.8,5.6,-0.32532,0.00014,24.33558]
[1776326790891,37.72,74599.04,5.6,-0.32586,0.00014,24.35072]
[1776326790936,37.72,74599.12,5.6,-0.32584,0.00014,24.35041]
[1776326792777,37.72,74606.74,5.6,-0.32475,0.00014,24.31655]
[1776326796805,37.72,74614.33,5.6,-0.32368,0.00014,24.28614]
[1776326801937,37.72,74616.92,5.6,-0.32332,0.00014,24.27585]
[1776326803107,37.72,74617.2,5.6,-0.32328,0.00014,24.27477]
[1776326803117,37.72,74617.2,5.6,-0.32328,0.00014,24.27477]
[1776326806255,37.72,74618.21,5.6,-0.32314,0.00014,24.27074]
[1776326808021,37.72,74623.53,5.6,-0.32239,0.00014,24.24909]
[1776326813924,37.72,74629.62,5.6,-0.32153,0.00014,24.22422]
[1776326816019,37.72,74629.62,5.6,-0.32153,0.00014,24.22422]
[1776326817025,37.72,74633.79,5.6,-0.32095,0.00014,24.20718]
[1776326817159,37.72,74633.79,5.6,-0.32095,0.00014,24.20718]
[1776326819966,37.72,74645.31,5.6,-0.31933,0.00014,24.15993]
[1776326825377,37.73,74647.74,5.6,-0.319,0.00014,24.15009]
[1776326831044,37.73,74648.75,5.6,-0.31887,0.00014,24.14629]
[1776326831529,37.73,74648.75,5.6,-0.31887,0.00014,24.14629]
[1776326837086,37.73,74643.55,5.6,-0.3196,0.00014,24.16796]
[1776326842121,37.73,74647.67,5.6,-0.31903,0.00014,24.1511]
[1776326847158,37.73,74647.09,5.6,-0.31912,0.00014,24.15366]
[1776326851650,37.73,74647.84,5.6,-0.319,0.00014,24.14732]
[1776326855324,37.73,74644.64,5.6,-0.31945,0.00014,24.16062]
[1776326856709,37.73,74647.31,5.6,-0.31908,0.00014,24.14967]
[1776326858151,37.73,74644.83,5.6,-0.31943,0.00014,24.15993]
[1776326858806,37.73,74644.14,5.6,-0.31952,0.00014,24.1628]
[1776326860542,37.73,74640.01,5.6,-0.3201,0.00014,24.17981]
[1776326861325,37.73,74637.18,5.6,-0.3205,0.00014,24.19143]
[1776326862529,37.73,74633.88,5.6,-0.32096,0.00014,24.20493]
[1776326862532,37.73,74633.88,5.6,-0.32096,0.00014,24.20493]
[1776326866995,37.74,74631.81,5.6,-0.32126,0.00014,24.21357]
[1776326872188,37.74,74633.56,5.6,-0.32102,0.00014,24.20658]
[1776326872204,37.74,74633.56,5.6,-0.32102,0.00014,24.20658]
[1776326877368,37.74,74634.17,5.6,-0.32093,0.00014,24.20402]
[1776326882403,37.74,74633.09,5.6,-0.32108,0.00014,24.20829]
[1776326885318,37.74,74636.27,5.6,-0.32063,0.00014,24.19522]
[1776326885328,37.74,74636.27,5.6,-0.32063,0.00014,24.19522]
[1776326885421,37.74,74636.27,5.6,-0.32063,0.00014,24.19522]
[1776326890459,37.74,74645.35,5.6,-0.31936,0.00014,24.15791]
[1776326891805,37.74,74645.73,5.6,-0.3193,0.00014,24.15636]
[1776326891845,37.74,74645.73,5.6,-0.3193,0.00014,24.15636]
[1776326891880,37.74,74645.73,5.6,-0.3193,0.00014,24.15636]
[1776326891883,37.74,74645.73,5.6,-0.3193,0.00014,24.15636]
[1776326891884,37.74,74645.73,5.6,-0.3193,0.00014,24.15636]
[1776326892129,37.74,74645.73,5.6,-0.3193,0.00014,24.15636]
[1776326892318,37.74,74645.73,5.6,-0.3193,0.00014,24.15636]
[1776326892473,37.74,74635.23,5.6,-0.32078,0.00014,24.1995]
[1776326893151,37.74,74635.23,5.6,-0.32078,0.00014,24.1995]
[1776326893237,37.74,74635.23,5.6,-0.32078,0.00014,24.1995]
[1776326893480,37.74,74614.46,5.6,-0.3237,0.00014,24.28389]
[1776326894553,37.74,74614.46,5.6,-0.3237,0.00014,24.28389]
[1776326895700,37.74,74605.43,5.6,-0.32498,0.00014,24.32033]
[1776326899530,37.74,74602.84,5.6,-0.32535,0.00014,24.33086]
[1776326899616,37.74,74602.85,5.6,-0.32535,0.00014,24.33087]
[1776326899620,37.74,74602.85,5.6,-0.32535,0.00014,24.33087]
[1776326901581,37.74,74599.76,5.6,-0.32579,0.00014,24.34325]
[1776326903131,37.74,74595.52,5.6,-0.32639,0.00014,24.36019]
[1776326908585,37.74,74592.1,5.6,-0.32688,0.00014,24.37386]
[1776326909196,37.74,74592.1,5.6,-0.32688,0.00014,24.37386]
[1776326910074,37.74,74592.03,5.6,-0.32689,0.00014,24.37415]
[1776326913097,37.74,74594.26,5.6,-0.32656,0.00014,24.362]
[1776326913294,37.74,74594.26,5.6,-0.32656,0.00014,24.362]
[1776326915106,37.74,74593.92,5.6,-0.3266,0.00014,24.36336]
[1776326915167,37.74,74593.92,5.6,-0.3266,0.00014,24.36336]
[1776326921601,37.74,74592.98,5.6,-0.32674,0.00014,24.36718]
[1776326922822,37.74,74597.72,5.6,-0.32607,0.00014,24.3484]
[1776326923064,37.74,74597.72,5.6,-0.32607,0.00014,24.3484]
[1776326923131,37.74,74602.19,5.6,-0.32544,0.00014,24.33061]
[1776326924516,37.74,74602.19,5.6,-0.32544,0.00014,24.33061]
[1776326924592,37.74,74603.36,5.6,-0.32527,0.00014,24.32584]
[1776326925445,37.74,74603.36,5.6,-0.32527,0.00014,24.32584]
[1776326926109,37.74,74598.88,5.6,-0.32591,0.00014,24.34375]
[1776326926525,37.74,74598.88,5.6,-0.32591,0.00014,24.34375]
[1776326926711,37.74,74588.75,5.6,-0.32734,0.00014,24.38394]
[1776326927802,37.74,74588.75,5.6,-0.32734,0.00014,24.38394]
[1776326928593,37.74,74588.75,5.6,-0.32734,0.00014,24.38394]
[1776326928689,37.74,74584.03,5.6,-0.32801,0.00014,24.40255]
[1776326933209,37.74,74583.22,5.6,-0.32812,0.00014,24.40567]
[1776326934774,37.74,74594.8,5.6,-0.32648,0.00014,24.35987]
[1776326939809,37.74,74595.65,5.6,-0.32636,0.00014,24.35657]
[1776326941122,37.74,74595.65,5.6,-0.32636,0.00014,24.35657]
[1776326942830,37.74,74606.3,5.6,-0.32486,0.00014,24.31417]
[1776326946852,37.74,74606.98,5.6,-0.32477,0.00014,24.31162]
[1776326948304,37.74,74606.98,5.6,-0.32477,0.00014,24.31168]
[1776326948405,37.75,74597.68,5.6,-0.32609,0.00014,24.3489]
[1776326949074,37.75,74597.68,5.6,-0.32609,0.00014,24.3489]
[1776326949176,37.75,74590.19,5.6,-0.32715,0.00014,24.3786]
[1776326954552,37.75,74587.81,5.6,-0.32748,0.00014,24.388]
[1776326956897,37.75,74585.81,5.6,-0.32777,0.00014,24.39587]
[1776326961962,37.74,74585.81,5.6,-0.32776,0.00014,24.39581]
[1776326963578,37.74,74585.81,5.6,-0.32776,0.00014,24.39581]
[1776326963905,37.74,74586.35,5.6,-0.32769,0.00014,24.39367]
[1776326965073,37.74,74585.99,5.6,-0.32774,0.00014,24.39508]
[1776326966180,37.74,74586.14,5.6,-0.32772,0.00014,24.39448]
[1776326966235,37.74,74577.54,5.6,-0.32894,0.00014,24.42826]
[1776326972037,37.74,74575.61,5.6,-0.32918,0.00014,24.4322]
[1776326977072,37.74,74578.34,5.6,-0.32879,0.00014,24.42135]
[1776326978308,37.74,74578.34,5.6,-0.32879,0.00014,24.42135]
[1776326978608,37.74,74578.34,5.6,-0.32879,0.00014,24.42135]
[1776326983570,37.74,74577.9,5.6,-0.32885,0.00014,24.42294]
[1776326983757,37.74,74577.93,5.6,-0.32884,0.00014,24.42276]
[1776326983927,37.74,74577.93,5.6,-0.32884,0.00014,24.42276]
[1776326985585,37.74,74578.33,5.6,-0.32879,0.00014,24.4212]
[1776326985781,37.74,74578.84,5.6,-0.32871,0.00014,24.41915]
[1776326989778,37.74,74574.05,5.6,-0.32939,0.00014,24.43785]
[1776326994742,37.74,74571.03,5.6,-0.32981,0.00014,24.44949]
[1776326994876,37.74,74571.03,5.6,-0.32981,0.00014,24.44949]
[1776326998636,37.74,74569.06,5.6,-0.33009,0.00014,24.45705]
[1776326998673,37.74,74569.06,5.6,-0.33009,0.00014,24.45705]
[1776326998794,37.74,74569.35,5.6,-0.33005,0.00014,24.45583]
[1776326998977,37.74,74569.35,5.6,-0.33005,0.00014,24.45583]
[1776326999849,37.74,74562.43,5.6,-0.33103,0.00014,24.48269]
[1776326999854,37.74,74562.43,5.6,-0.33103,0.00014,24.48269]
[1776327000234,37.73,74554.56,5.6,-0.33215,0.00014,24.51302]
[1776327001931,37.73,74555.78,5.6,-0.33197,0.00014,24.50825]
[1776327002410,37.73,74555.78,5.6,-0.33197,0.00014,24.50825]
[1776327002724,37.73,74554.68,5.6,-0.33212,0.00014,24.5123]
[1776327008710,37.73,74549.52,5.6,-0.33285,0.00014,24.53173]
[1776327009356,37.73,74549.15,5.6,-0.33289,0.00014,24.53304]
[1776327009926,37.73,74542.92,5.6,-0.33378,0.00014,24.5568]
[1776327010576,37.73,74542.92,5.6,-0.33378,0.00014,24.5568]
[1776327011247,37.73,74540.59,5.6,-0.33412,0.00014,24.56571]
[1776327011311,37.73,74540.59,5.6,-0.33412,0.00014,24.56571]
[1776327011522,37.73,74540.59,5.6,-0.33412,0.00014,24.56571]
[1776327011641,37.73,74540.59,5.6,-0.33412,0.00014,24.56571]
[1776327011705,37.73,74540.59,5.6,-0.33412,0.00014,24.56571]
[1776327011707,37.73,74540.59,5.6,-0.33412,0.00014,24.56571]
[1776327011730,37.73,74540.14,5.6,-0.33418,0.00014,24.56729]
[1776327012160,37.73,74540.14,5.6,-0.33418,0.00014,24.56729]
[1776327012515,37.73,74540.14,5.6,-0.33418,0.00014,24.56729]
[1776327013134,37.73,74537.5,5.6,-0.33456,0.00014,24.57735]
[1776327013167,37.73,74537.5,5.6,-0.33456,0.00014,24.57735]
[1776327013442,37.73,74537.5,5.6,-0.33456,0.00014,24.57735]
[1776327013979,37.73,74537.12,5.6,-0.33461,0.00014,24.57881]
[1776327014333,37.73,74537.65,5.6,-0.33453,0.00014,24.57666]
[1776327014913,37.73,74537.65,5.6,-0.33453,0.00014,24.57666]
[1776327015230,37.73,74537.65,5.6,-0.33453,0.00014,24.57666]
[1776327015478,37.73,74537.65,5.6,-0.33453,0.00014,24.57666]
[1776327016217,37.73,74539.92,5.6,-0.33421,0.00014,24.56806]
[1776327016368,37.73,74539.92,5.6,-0.33421,0.00014,24.56806]
[1776327016624,37.73,74539.92,5.6,-0.33421,0.00014,24.56806]
[1776327016662,37.73,74538.72,5.6,-0.33437,0.00014,24.57248]
[1776327016957,37.73,74538.72,5.6,-0.33437,0.00014,24.57248]
[1776327017355,37.72,74538.96,5.6,-0.33433,0.00014,24.57143]
[1776327019044,37.72,74540.84,5.6,-0.33406,0.00014,24.56414]
[1776327020445,37.72,74543.22,5.6,-0.33372,0.00014,24.55494]
[1776327020455,37.72,74543.22,5.6,-0.33372,0.00014,24.55494]
[1776327025293,37.72,74541.73,5.6,-0.33391,0.00014,24.56]
[1776327025667,37.72,74541.73,5.6,-0.33391,0.00014,24.56]
[1776327031572,37.71,74545.66,5.6,-0.33332,0.00014,24.54424]
[1776327035230,37.7,74547.06,5.6,-0.33309,0.00014,24.53511]
[1776327035243,37.7,74547.06,5.6,-0.33309,0.00014,24.53511]
[1776327035327,37.7,74547.06,5.6,-0.33309,0.00014,24.53511]
[1776327035483,37.7,74554.51,5.6,-0.33202,0.00014,24.50638]
[1776327038504,37.7,74563.82,5.6,-0.33069,0.00014,24.47016]
[1776327040518,37.7,74572.15,5.6,-0.3295,0.00014,24.43759]
[1776327040860,37.7,74572.15,5.6,-0.3295,0.00014,24.43759]
[1776327040917,37.7,74572.15,5.6,-0.3295,0.00014,24.43759]
[1776327042781,37.7,74580.63,5.6,-0.32829,0.00014,24.40429]
[1776327044182,37.7,74574.34,5.6,-0.32918,0.00014,24.42897]
[1776327049582,37.7,74567.95,5.6,-0.33008,0.00014,24.45366]
[1776327053029,37.7,74568.0,5.6,-0.33007,0.00014,24.4533]
[1776327053833,37.7,74573.93,5.6,-0.32923,0.00014,24.43009]
[1776327053911,37.7,74573.93,5.6,-0.32923,0.00014,24.43009]
[1776327055086,37.7,74577.24,5.6,-0.32875,0.00014,24.41708]
[1776327055129,37.7,74577.24,5.6,-0.32875,0.00014,24.41708]
[1776327055501,37.7,74577.24,5.6,-0.32875,0.00014,24.41708]
[1776327055751,37.7,74577.24,5.6,-0.32875,0.00014,24.41708]
[1776327055943,37.7,74583.84,5.6,-0.32782,0.00014,24.39109]
[1776327056106,37.7,74583.84,5.6,-0.32782,0.00014,24.39109]
[1776327056867,37.7,74586.74,5.6,-0.32741,0.00014,24.37963]
[1776327057011,37.7,74586.74,5.6,-0.32741,0.00014,24.37963]
[1776327057577,37.7,74586.74,5.6,-0.32741,0.00014,24.37963]
[1776327057779,37.7,74586.74,5.6,-0.32741,0.00014,24.37963]
[1776327057865,37.7,74587.17,5.6,-0.32734,0.00014,24.37794]
[1776327058081,37.7,74587.17,5.6,-0.32734,0.00014,24.37794]
[1776327058535,37.7,74587.17,5.6,-0.32734,0.00014,24.37794]
[1776327058656,37.7,74587.17,5.6,-0.32734,0.00014,24.37794]
[1776327058705,37.7,74587.17,5.6,-0.32734,0.00014,24.37794]
[1776327058988,37.7,74587.11,5.6,-0.32735,0.00014,24.37818]
[1776327059514,37.7,74587.11,5.6,-0.32735,0.00014,24.37818]
[1776327060269,37.7,74586.43,5.6,-0.32745,0.00014,24.38088]
[1776327060701,37.7,74586.43,5.6,-0.32745,0.00014,24.38088]
[1776327060985,37.7,74587.77,5.6,-0.32726,0.00014,24.37558]
[1776327061242,37.7,74587.77,5.6,-0.32726,0.00014,24.37558]
[1776327061260,37.7,74587.77,5.6,-0.32726,0.00014,24.37558]
[1776327062004,37.7,74587.23,5.6,-0.32734,0.00014,24.37772]
[1776327062136,37.7,74587.23,5.6,-0.32734,0.00014,24.37772]
[1776327062647,37.7,74587.23,5.6,-0.32734,0.00014,24.37772]
[1776327062755,37.7,74587.23,5.6,-0.32734,0.00014,24.37772]
[1776327063127,37.7,74587.98,5.6,-0.32723,0.00014,24.37475]
[1776327063562,37.7,74587.98,5.6,-0.32723,0.00014,24.37475]
[1776327064504,37.7,74591.69,5.6,-0.32671,0.00014,24.36005]
[1776327064887,37.7,74585.39,5.6,-0.3276,0.00014,24.38502]
[1776327066093,37.7,74583.64,5.6,-0.32785,0.00014,24.39192]
[1776327066207,37.7,74583.64,5.6,-0.32785,0.00014,24.39192]
[1776327067752,37.7,74583.83,5.6,-0.32782,0.00014,24.39116]
[1776327067948,37.7,74583.99,5.6,-0.3278,0.00014,24.39051]
[1776327068364,37.7,74583.99,5.6,-0.3278,0.00014,24.39051]
[1776327068947,37.7,74582.04,5.6,-0.32807,0.00014,24.39819]
[1776327069238,37.7,74582.04,5.6,-0.32807,0.00014,24.39819]
[1776327070736,37.7,74570.73,5.6,-0.32968,0.00014,24.4425]
[1776327073120,37.69,74567.78,5.6,-0.33009,0.00014,24.45389]
[1776327073829,37.69,74567.44,5.6,-0.33014,0.00014,24.45515]
[1776327079800,37.69,74570.44,5.6,-0.3297,0.00014,24.4431]
[1776327083691,37.69,74572.12,5.6,-0.32946,0.00014,24.43642]
[1776327084835,37.69,74564.6,5.6,-0.33052,0.00014,24.4656]
[1776327086204,37.69,74564.6,5.6,-0.33052,0.00014,24.4656]
[1776327087332,37.69,74561.72,5.6,-0.33093,0.00014,24.47671]
[1776327088211,37.69,74559.57,5.6,-0.33123,0.00014,24.48487]
[1776327093898,37.68,74550.79,5.6,-0.33245,0.00014,24.51476]
[1776327098933,37.68,74551.04,5.6,-0.33239,0.00014,24.51325]
[1776327103968,37.67,74553.74,5.6,-0.33199,0.00014,24.50234]
[1776327109003,37.67,74554.63,5.6,-0.33184,0.00014,24.49841]
[1776327114038,37.66,74550.7,5.6,-0.33239,0.00014,24.51309]
[1776327114981,37.66,74550.7,5.6,-0.33239,0.00014,24.51309]
[1776327115012,37.66,74550.7,5.6,-0.33239,0.00014,24.51309]
[1776327120083,37.66,74550.2,5.6,-0.33244,0.00014,24.51435]
[1776327125119,37.65,74550.92,5.6,-0.33232,0.00014,24.5111]
[1776327126654,37.65,74550.92,5.6,-0.33232,0.00014,24.5111]
[1776327126672,37.65,74550.92,5.6,-0.33232,0.00014,24.5111]
[1776327131745,37.65,74557.58,5.6,-0.33135,0.00014,24.48491]
[1776327131761,37.65,74557.58,5.6,-0.33135,0.00014,24.48491]
[1776327137205,37.64,74563.94,5.6,-0.33043,0.00014,24.45969]
[1776327137954,37.64,74563.94,5.6,-0.33043,0.00014,24.45969]
[1776327138194,37.64,74563.94,5.6,-0.33043,0.00014,24.45969]
[1776327138282,37.64,74563.94,5.6,-0.33043,0.00014,24.45969]
[1776327138491,37.64,74563.94,5.6,-0.33043,0.00014,24.45969]
[1776327138491,37.64,74563.94,5.6,-0.33043,0.00014,24.45969]
[1776327138594,37.64,74563.94,5.6,-0.33043,0.00014,24.45969]
[1776327138750,37.64,74563.94,5.6,-0.33043,0.00014,24.45969]
[1776327138836,37.64,74563.94,5.6,-0.33043,0.00014,24.45969]
[1776327138841,37.64,74563.94,5.6,-0.33043,0.00014,24.45969]
[1776327138800,37.64,74571.43,5.6,-0.32936,0.00014,24.43033]
[1776327139190,37.64,74571.43,5.6,-0.32936,0.00014,24.43033]
[1776327139464,37.64,74571.43,5.6,-0.32936,0.00014,24.43033]
[1776327139543,37.64,74579.2,5.6,-0.32825,0.00014,24.39979]
[1776327140373,37.64,74579.2,5.6,-0.32825,0.00014,24.39979]
[1776327140933,37.64,74581.26,5.6,-0.32796,0.00014,24.39166]
[1776327141093,37.64,74581.26,5.6,-0.32796,0.00014,24.39166]
[1776327143253,37.64,74590.24,5.6,-0.32668,0.00014,24.3561]
[1776327144443,37.64,74590.24,5.6,-0.32668,0.00014,24.3561]
[1776327144542,37.64,74590.24,5.6,-0.32668,0.00014,24.3561]
[1776327145560,37.64,74590.82,5.6,-0.3266,0.00014,24.35385]
[1776327145798,37.64,74590.82,5.6,-0.3266,0.00014,24.35385]
[1776327147432,37.64,74587.65,5.6,-0.32705,0.00014,24.36647]
[1776327148799,37.64,74587.32,5.6,-0.3271,0.00014,24.36783]
[1776327149182,37.64,74584.94,5.6,-0.32744,0.00014,24.37729]
[1776327149599,37.64,74584.94,5.6,-0.32744,0.00014,24.37729]
[1776327153567,37.65,74585.84,5.6,-0.3273,0.00014,24.37041]
[1776327153899,37.65,74584.8,5.6,-0.32745,0.00014,24.37456]
[1776327155679,37.65,74585.38,5.6,-0.32736,0.00014,24.37227]
[1776327155853,37.65,74585.38,5.6,-0.32736,0.00014,24.37227]
[1776327158136,37.65,74585.25,5.6,-0.32738,0.00014,24.37284]
[1776327158283,37.65,74585.25,5.6,-0.32738,0.00014,24.37284]
[1776327163395,37.65,74589.18,5.6,-0.32683,0.00014,24.35738]
[1776327166087,37.65,74589.66,5.6,-0.32676,0.00014,24.35554]
[1776327171452,37.65,74595.78,5.6,-0.32591,0.00014,24.33151]
[1776327175097,37.65,74594.09,5.6,-0.32615,0.00014,24.33844]
[1776327180939,37.65,74590.3,5.6,-0.3267,0.00014,24.35386]
[1776327182118,37.66,74589.86,5.6,-0.32677,0.00014,24.35565]
[1776327187565,37.66,74589.75,5.6,-0.32679,0.00014,24.35637]
[1776327192604,37.66,74591.51,5.6,-0.32655,0.00014,24.34963]
[1776327197639,37.66,74590.84,5.6,-0.32665,0.00014,24.35255]
[1776327202877,37.66,74591.2,5.6,-0.32661,0.00014,24.35131]
[1776327203039,37.66,74590.15,5.6,-0.32676,0.00014,24.35553]
[1776327204032,37.66,74587.23,5.6,-0.32717,0.00014,24.36716]
[1776327204161,37.66,74587.23,5.6,-0.32717,0.00014,24.36716]
[1776327204895,37.66,74587.23,5.6,-0.32717,0.00014,24.36716]
[1776327205158,37.66,74584.12,5.6,-0.32762,0.00014,24.3795]
[1776327206458,37.66,74583.53,5.6,-0.3277,0.00014,24.38185]
[1776327208642,37.66,74578.65,5.6,-0.3284,0.00014,24.40113]
[1776327209103,37.66,74577.39,5.6,-0.32858,0.00014,24.40609]
[1776327209109,37.66,74577.39,5.6,-0.32858,0.00014,24.40609]
[1776327209516,37.66,74577.39,5.6,-0.32858,0.00014,24.40609]
[1776327209844,37.66,74577.39,5.6,-0.32858,0.00014,24.40609]
[1776327209946,37.66,74578.67,5.6,-0.32839,0.00014,24.40105]
[1776327210065,37.66,74578.67,5.6,-0.32839,0.00014,24.40105]
[1776327210319,37.66,74578.67,5.6,-0.32839,0.00014,24.40105]
[1776327210806,37.66,74578.67,5.6,-0.32839,0.00014,24.40105]
[1776327211036,37.66,74578.42,5.6,-0.32843,0.00014,24.40204]
[1776327211682,37.66,74578.42,5.6,-0.32843,0.00014,24.40204]
[1776327212070,37.66,74578.27,5.6,-0.32843,0.00014,24.39927]
[1776327214451,37.66,74579.02,5.6,-0.32833,0.00014,24.39632]
[1776327214628,37.66,74579.02,5.6,-0.32833,0.00014,24.39632]
[1776327215081,37.66,74579.28,5.6,-0.32829,0.00014,24.39529]
[1776327216321,37.66,74578.72,5.6,-0.32837,0.00014,24.39749]
[1776327216413,37.66,74578.72,5.6,-0.32837,0.00014,24.39749]
[1776327217002,37.66,74578.75,5.6,-0.32836,0.00014,24.39736]
[1776327217181,37.66,74578.75,5.6,-0.32836,0.00014,24.39736]
[1776327217748,37.66,74578.75,5.6,-0.32836,0.00014,24.39736]
[1776327218114,37.66,74579.49,5.6,-0.32826,0.00014,24.39444]
[1776327218859,37.66,74579.49,5.6,-0.32826,0.00014,24.39444]
[1776327218883,37.66,74579.49,5.6,-0.32826,0.00014,24.39444]
[1776327219073,37.66,74578.88,5.6,-0.32834,0.00014,24.39684]
[1776327219457,37.66,74578.88,5.6,-0.32834,0.00014,24.39684]
[1776327219814,37.66,74578.88,5.6,-0.32834,0.00014,24.39684]
[1776327220293,37.66,74578.74,5.6,-0.32836,0.00014,24.39738]
[1776327220921,37.66,74578.74,5.6,-0.32836,0.00014,24.39738]
[1776327221398,37.66,74578.98,5.6,-0.32833,0.00014,24.39643]
[1776327221592,37.66,74578.98,5.6,-0.32833,0.00014,24.39643]
[1776327221899,37.66,74578.98,5.6,-0.32833,0.00014,24.39643]
[1776327222377,37.66,74577.89,5.6,-0.32848,0.00014,24.40071]
[1776327222703,37.66,74577.89,5.6,-0.32848,0.00014,24.40071]
[1776327223171,37.66,74578.29,5.6,-0.32843,0.00014,24.39913]
[1776327223388,37.66,74578.29,5.6,-0.32843,0.00014,24.39913]
[1776327224193,37.66,74578.42,5.6,-0.32841,0.00014,24.39861]
[1776327224332,37.66,74578.42,5.6,-0.32841,0.00014,24.39861]
[1776327225114,37.66,74578.6,5.6,-0.32838,0.00014,24.3979]
[1776327225811,37.66,74578.6,5.6,-0.32838,0.00014,24.3979]
[1776327226168,37.66,74578.71,5.6,-0.32837,0.00014,24.39746]
[1776327226618,37.66,74578.71,5.6,-0.32837,0.00014,24.39746]
[1776327226686,37.66,74578.71,5.6,-0.32837,0.00014,24.39746]
[1776327227437,37.66,74578.58,5.6,-0.32839,0.00014,24.39797]
[1776327227718,37.66,74578.58,5.6,-0.32839,0.00014,24.39797]
[1776327228539,37.66,74578.75,5.6,-0.32836,0.00014,24.39729]
[1776327230040,37.66,74574.64,5.6,-0.32895,0.00014,24.41344]
[1776327230129,37.66,74574.64,5.6,-0.32895,0.00014,24.41344]
[1776327235907,37.66,74564.69,5.6,-0.33036,0.00014,24.45213]
[1776327240943,37.66,74565.61,5.6,-0.33021,0.00014,24.44827]
[1776327242348,37.66,74566.24,5.6,-0.33012,0.00014,24.44576]
[1776327243127,37.66,74560.47,5.6,-0.33094,0.00014,24.46817]
[1776327248999,37.65,74554.11,5.6,-0.33184,0.00014,24.4923]
[1776327256047,37.65,74554.51,5.6,-0.33176,0.00014,24.49016]
[1776327259500,37.65,74551.44,5.6,-0.33219,0.00014,24.50184]
[1776327265112,37.64,74557.47,5.6,-0.33131,0.00014,24.47797]
[1776327268730,37.64,74556.04,5.6,-0.33151,0.00014,24.48336]
[1776327268735,37.64,74556.04,5.6,-0.33151,0.00014,24.48336]
[1776327275617,37.64,74558.64,5.6,-0.3311,0.00014,24.46941]
[1776327281225,37.63,74556.06,5.6,-0.33145,0.00014,24.47885]
[1776327286259,37.63,74558.82,5.6,-0.33105,0.00014,24.46775]
[1776327291295,37.63,74562.16,5.6,-0.33056,0.00014,24.45445]
[1776327296425,37.62,74563.18,5.6,-0.3304,0.00014,24.45025]
[1776327296440,37.62,74563.18,5.6,-0.3304,0.00014,24.45025]
[1776327296468,37.62,74563.18,5.6,-0.3304,0.00014,24.45025]
[1776327297533,37.62,74563.51,5.6,-0.33036,0.00014,24.44891]
[1776327297634,37.62,74556.21,5.6,-0.33139,0.00014,24.47715]
[1776327298470,37.62,74556.21,5.6,-0.33139,0.00014,24.47715]
[1776327300182,37.62,74550.68,5.6,-0.33218,0.00014,24.49844]
[1776327300532,37.62,74550.68,5.6,-0.33218,0.00014,24.49844]
[1776327302699,37.62,74548.74,5.6,-0.33245,0.00014,24.50573]
[1776327304394,37.62,74548.06,5.6,-0.33254,0.00014,24.50815]
[1776327306400,37.62,74562.99,5.6,-0.3304,0.00014,24.45003]
[1776327311434,37.61,74562.97,5.6,-0.33039,0.00014,24.44985]
[1776327315432,37.61,74565.23,5.6,-0.33007,0.00014,24.44088]
[1776327315451,37.61,74565.23,5.6,-0.33007,0.00014,24.44088]
[1776327315882,37.61,74565.23,5.6,-0.33007,0.00014,24.44088]
[1776327315899,37.61,74573.92,5.6,-0.32882,0.00014,24.40671]
[1776327316249,37.61,74573.92,5.6,-0.32882,0.00014,24.40671]
[1776327319842,37.61,74582.41,5.6,-0.32761,0.00014,24.37318]
[1776327319868,37.61,74582.41,5.6,-0.32761,0.00014,24.37318]
[1776327320055,37.61,74582.41,5.6,-0.32761,0.00014,24.37318]
[1776327320507,37.61,74591.11,5.6,-0.32638,0.00014,24.33864]
[1776327321768,37.61,74591.11,5.6,-0.32638,0.00014,24.33864]
[1776327321776,37.61,74591.11,5.6,-0.32638,0.00014,24.33864]
[1776327322627,37.61,74596.52,5.6,-0.32561,0.00014,24.3171]
[1776327322957,37.61,74596.52,5.6,-0.32561,0.00014,24.3171]
[1776327323056,37.61,74586.21,5.6,-0.32708,0.00014,24.35828]
[1776327323613,37.61,74586.21,5.6,-0.32708,0.00014,24.35828]
[1776327324009,37.61,74586.21,5.6,-0.32708,0.00014,24.35828]
[1776327323714,37.61,74578.75,5.6,-0.32814,0.00014,24.38785]
[1776327325202,37.61,74578.26,5.6,-0.32821,0.00014,24.38979]
[1776327325778,37.61,74578.26,5.6,-0.32821,0.00014,24.38979]
[1776327326251,37.61,74575.31,5.6,-0.32863,0.00014,24.40142]
[1776327330930,37.61,74563.34,5.6,-0.33033,0.00014,24.44824]
[1776327332308,37.61,74565.95,5.6,-0.32994,0.00014,24.4346]
[1776327333334,37.61,74569.28,5.6,-0.32947,0.00014,24.42152]
[1776327338633,37.61,74565.4,5.6,-0.33001,0.00014,24.43654]
[1776327340221,37.61,74565.47,5.6,-0.33,0.00014,24.43623]
[1776327342117,37.61,74571.94,5.6,-0.32908,0.00014,24.4108]
[1776327345220,37.61,74575.62,5.6,-0.32855,0.00014,24.39623]
[1776327345329,37.61,74575.62,5.6,-0.32855,0.00014,24.39623]
[1776327345826,37.61,74575.62,5.6,-0.32855,0.00014,24.39623]
[1776327351724,37.61,74577.54,5.6,-0.32827,0.00014,24.38861]
[1776327353000,37.61,74577.54,5.6,-0.32827,0.00014,24.38861]
[1776327355341,37.61,74585.79,5.6,-0.3271,0.00014,24.35597]
[1776327356192,37.61,74585.87,5.6,-0.32709,0.00014,24.35568]
[1776327361795,37.61,74589.13,5.6,-0.32663,0.00014,24.34291]
[1776327364894,37.61,74592.33,5.6,-0.32618,0.00014,24.33024]
[1776327370858,37.61,74595.11,5.6,-0.3258,0.00014,24.31951]
[1776327375894,37.62,74595.07,5.6,-0.32582,0.00014,24.32004]
[1776327380929,37.62,74597.08,5.6,-0.32555,0.00014,24.31242]
[1776327381960,37.62,74597.08,5.6,-0.32555,0.00014,24.31242]
[1776327382061,37.62,74597.08,5.6,-0.32555,0.00014,24.31252]
[1776327382959,37.62,74597.08,5.6,-0.32555,0.00014,24.31252]
[1776327385319,37.62,74602.48,5.6,-0.32478,0.00014,24.29084]
[1776327385441,37.62,74602.48,5.6,-0.32478,0.00014,24.29084]
[1776327386048,37.62,74602.48,5.6,-0.32478,0.00014,24.29084]
[1776327389992,37.62,74616.3,5.6,-0.32283,0.00014,24.23499]
[1776327390430,37.62,74616.3,5.6,-0.32283,0.00014,24.23499]
[1776327390625,37.62,74616.3,5.6,-0.32283,0.00014,24.23499]
[1776327392962,37.62,74625.92,5.6,-0.32146,0.00014,24.1925]
[1776327392963,37.62,74625.92,5.6,-0.32146,0.00014,24.1925]
[1776327394345,37.62,74628.3,5.6,-0.32112,0.00014,24.18284]
[1776327395481,37.62,74629.31,5.6,-0.32098,0.00014,24.17871]
[1776327395678,37.62,74629.31,5.6,-0.32098,0.00014,24.17871]
[1776327396034,37.62,74631.53,5.6,-0.32067,0.00014,24.16962]
[1776327401069,37.61,74632.3,5.6,-0.32053,0.00014,24.16558]
[1776327401308,37.61,74632.3,5.6,-0.32053,0.00014,24.16558]
[1776327402076,37.61,74632.42,5.6,-0.32052,0.00014,24.16511]
[1776327402620,37.61,74632.42,5.6,-0.32052,0.00014,24.16511]
[1776327403082,37.62,74631.6,5.6,-0.32063,0.00014,24.1685]
[1776327405097,37.61,74639.53,5.6,-0.3195,0.00014,24.13547]
[1776327408324,37.61,74641.47,5.6,-0.31922,0.00014,24.12696]
[1776327408373,37.61,74641.47,5.6,-0.31922,0.00014,24.12696]
[1776327408779,37.61,74641.47,5.6,-0.31922,0.00014,24.12696]
[1776327409352,37.61,74645.81,5.6,-0.3186,0.00014,24.1088]
[1776327409608,37.61,74645.81,5.6,-0.3186,0.00014,24.1088]
[1776327412482,37.61,74647.9,5.6,-0.3183,0.00014,24.09983]
[1776327412683,37.61,74647.9,5.6,-0.3183,0.00014,24.09983]
[1776327413158,37.6,74648.54,5.6,-0.3182,0.00014,24.09702]
[1776327414874,37.6,74646.01,5.6,-0.31856,0.00014,24.1074]
[1776327420202,37.59,74637.75,5.6,-0.31968,0.00014,24.14046]
[1776327425237,37.59,74640.64,5.6,-0.31925,0.00014,24.12769]
[1776327430272,37.58,74640.81,5.6,-0.3192,0.00014,24.1262]
[1776327435256,37.58,74642.0,5.6,-0.31901,0.00014,24.12066]
[1776327437613,37.58,74631.97,5.6,-0.32042,0.00014,24.16181]
[1776327438228,37.57,74632.28,5.6,-0.32037,0.00014,24.16035]
[1776327438330,37.57,74630.57,5.6,-0.3206,0.00014,24.16721]
[1776327443365,37.57,74628.43,5.6,-0.3209,0.00014,24.17602]
[1776327444894,37.57,74628.43,5.6,-0.3209,0.00014,24.17602]
[1776327448892,37.57,74629.49,5.6,-0.32075,0.00014,24.17162]
[1776327449269,37.57,74629.5,5.6,-0.32075,0.00014,24.17155]
[1776327454442,37.57,74628.46,5.6,-0.32088,0.00014,24.17241]
[1776327459477,37.57,74627.58,5.6,-0.321,0.00014,24.17589]
[1776327464512,37.57,74624.37,5.6,-0.32145,0.00014,24.18888]
[1776327467134,37.57,74621.57,5.6,-0.32184,0.00014,24.20028]
[1776327467185,37.57,74621.57,5.6,-0.32184,0.00014,24.20028]
[1776327467221,37.57,74621.58,5.6,-0.32183,0.00014,24.2001]
[1776327468164,37.57,74621.58,5.6,-0.32183,0.00014,24.2001]
[1776327468198,37.57,74621.58,5.6,-0.32183,0.00014,24.2001]
[1776327472401,37.57,74621.32,5.6,-0.32187,0.00014,24.20118]
[1776327477308,37.57,74632.03,5.6,-0.32036,0.00014,24.15717]
[1776327477893,37.57,74632.03,5.6,-0.32036,0.00014,24.15717]
[1776327479002,37.57,74629.94,5.6,-0.32065,0.00014,24.16561]
[1776327480624,37.57,74619.58,5.6,-0.32211,0.00014,24.2081]
[1776327485659,37.57,74618.42,5.6,-0.32227,0.00014,24.21276]
[1776327487037,37.57,74618.42,5.6,-0.32227,0.00014,24.21276]
[1776327488948,37.57,74627.61,5.6,-0.32097,0.00014,24.1751]
[1776327488998,37.57,74627.61,5.6,-0.32097,0.00014,24.1751]
[1776327489028,37.57,74633.69,5.6,-0.32011,0.00014,24.15007]
[1776327494722,37.56,74638.15,5.6,-0.31946,0.00014,24.13089]
[1776327499288,37.56,74638.8,5.6,-0.31935,0.00014,24.12763]
[1776327502864,37.55,74640.45,5.6,-0.3191,0.00014,24.12025]
[1776327502907,37.55,74639.22,5.6,-0.31926,0.00014,24.12496]
[1776327504137,37.55,74639.22,5.6,-0.31926,0.00014,24.12496]
[1776327505799,37.55,74627.28,5.6,-0.32095,0.00014,24.17414]
[1776327509827,37.55,74635.56,5.6,-0.31977,0.00014,24.13977]
[1776327510985,37.55,74635.56,5.6,-0.31977,0.00014,24.13977]
[1776327511261,37.55,74636.36,5.6,-0.31964,0.00014,24.13302]
[1776327513050,37.54,74639.42,5.6,-0.3192,0.00014,24.12014]
[1776327517523,37.54,74641.32,5.6,-0.3189,0.00014,24.11134]
[1776327519089,37.54,74640.98,5.6,-0.31894,0.00014,24.11257]
[1776327519095,37.54,74640.98,5.6,-0.31894,0.00014,24.11257]
[1776327524826,37.53,74648.44,5.6,-0.31786,0.00014,24.08047]
[1776327526084,37.53,74652.41,5.6,-0.3173,0.00014,24.0637]
[1776327531982,37.52,74653.58,5.6,-0.31711,0.00014,24.0579]
[1776327535077,37.52,74653.61,5.6,-0.3171,0.00014,24.05754]
[1776327535306,37.52,74653.68,5.6,-0.31708,0.00014,24.05713]
[1776327538029,37.51,74662.09,5.6,-0.31589,0.00014,24.02142]
[1776327543064,37.51,74662.75,5.6,-0.31579,0.00014,24.01826]
[1776327549106,37.51,74662.44,5.6,-0.31582,0.00014,24.01912]
[1776327549900,37.51,74662.44,5.6,-0.31582,0.00014,24.01912]
[1776327550002,37.51,74662.44,5.6,-0.31582,0.00014,24.01912]
[1776327550112,37.51,74662.44,5.6,-0.31582,0.00014,24.01912]
[1776327556156,37.51,74669.01,5.6,-0.31488,0.00014,23.99093]
[1776327561197,37.5,74662.13,5.6,-0.31584,0.00014,24.01985]
[1776327566232,37.5,74662.42,5.6,-0.31579,0.00014,24.01833]
[1776327571267,37.5,74662.17,5.6,-0.3158,0.00014,24.01574]
[1776327576302,37.5,74662.42,5.6,-0.31576,0.00014,24.01443]
[1776327581337,37.5,74661.47,5.6,-0.31588,0.00014,24.01817]
[1776327583995,37.5,74660.84,5.6,-0.31597,0.00014,24.02078]
[1776327584205,37.5,74660.84,5.6,-0.31597,0.00014,24.02078]
[1776327584741,37.5,74660.05,5.6,-0.31608,0.00014,24.02401]
[1776327587535,37.49,74649.73,5.6,-0.31752,0.00014,24.06727]
[1776327589357,37.49,74645.94,5.6,-0.31805,0.00014,24.08294]
[1776327594428,37.49,74647.4,5.6,-0.31783,0.00014,24.07618]
[1776327598313,37.49,74645.0,5.6,-0.31816,0.00014,24.08601]
[1776327599991,37.49,74646.48,5.6,-0.31794,0.00014,24.0796]
[1776327603519,37.48,74645.8,5.6,-0.31802,0.00014,24.08201]
[1776327606731,37.48,74646.05,5.6,-0.31798,0.00014,24.08075]
[1776327607256,37.48,74646.05,5.6,-0.31798,0.00014,24.08075]
[1776327606832,37.48,74645.39,5.6,-0.31807,0.00014,24.08329]
[1776327608825,37.48,74644.47,5.6,-0.3182,0.00014,24.08714]
[1776327608947,37.48,74644.47,5.6,-0.3182,0.00014,24.08714]
[1776327609007,37.48,74643.94,5.6,-0.31827,0.00014,24.08934]
[1776327609369,37.48,74643.94,5.6,-0.31827,0.00014,24.08934]
[1776327610253,37.48,74643.94,5.6,-0.31827,0.00014,24.08934]
[1776327610812,37.48,74650.61,5.6,-0.31733,0.00014,24.06133]
[1776327615109,37.48,74661.97,5.6,-0.31573,0.00014,24.01328]
[1776327615239,37.48,74661.97,5.6,-0.31573,0.00014,24.01328]
[1776327615292,37.48,74661.97,5.6,-0.31573,0.00014,24.01328]
[1776327615460,37.48,74664.86,5.6,-0.31532,0.00014,24.00095]
[1776327615576,37.48,74673.97,5.6,-0.31404,0.00014,23.96222]
[1776327618291,37.48,74684.94,5.6,-0.31251,0.00014,23.91531]
[1776327624371,37.48,74683.98,5.6,-0.31264,0.00014,23.91959]
[1776327632700,37.48,74681.46,5.6,-0.31299,0.00014,23.92741]
[1776327635721,37.48,74673.91,5.6,-0.31405,0.00014,23.95975]
[1776327640756,37.48,74677.52,5.6,-0.31354,0.00014,23.94434]
[1776327645791,37.48,74677.85,5.6,-0.3135,0.00014,23.94297]
[1776327650551,37.48,74684.61,5.6,-0.31255,0.00014,23.91404]
[1776327650653,37.48,74684.61,5.6,-0.31255,0.00014,23.91404]
[1776327650804,37.48,74684.61,5.6,-0.31255,0.00014,23.91404]
[1776327651206,37.48,74684.61,5.6,-0.31255,0.00014,23.91404]
[1776327656919,37.48,74691.98,5.6,-0.31154,0.00014,23.88267]
[1776327660523,37.48,74690.0,5.6,-0.31182,0.00014,23.89138]
[1776327660638,37.48,74690.0,5.6,-0.31182,0.00014,23.89138]
[1776327661153,37.48,74690.0,5.6,-0.31182,0.00014,23.89138]
[1776327661255,37.49,74692.98,5.6,-0.3114,0.00014,23.87857]
[1776327666991,37.49,74700.48,5.6,-0.31036,0.00014,23.84621]
[1776327668934,37.49,74701.65,5.6,-0.3102,0.00014,23.84116]
[1776327669029,37.49,74701.65,5.6,-0.3102,0.00014,23.84116]
[1776327671653,37.49,74710.81,5.6,-0.30893,0.00014,23.8014]
[1776327675016,37.49,74715.91,5.6,-0.30823,0.00014,23.77941]
[1776327681119,37.49,74718.17,5.6,-0.30794,0.00014,23.77024]
[1776327684437,37.5,74717.68,5.6,-0.30801,0.00014,23.77273]
[1776327684470,37.5,74717.68,5.6,-0.30801,0.00014,23.77273]
[1776327690183,37.5,74711.51,5.6,-0.30889,0.00014,23.80026]
[1776327694661,37.5,74711.86,5.6,-0.30883,0.00014,23.79566]
[1776327700251,37.51,74712.34,5.6,-0.30878,0.00014,23.79409]
[1776327700835,37.51,74712.34,5.6,-0.30878,0.00014,23.79409]
[1776327705359,37.51,74714.22,5.6,-0.30853,0.00014,23.78629]
[1776327706924,37.51,74713.16,5.6,-0.30868,0.00014,23.79113]
[1776327712336,37.52,74721.65,5.6,-0.30753,0.00014,23.75467]
[1776327717371,37.52,74721.73,5.6,-0.30754,0.00014,23.75502]
[1776327722406,37.52,74720.75,5.6,-0.30769,0.00014,23.76002]
[1776327723950,37.53,74720.71,5.6,-0.3077,0.00014,23.76033]
[1776327724241,37.53,74720.71,5.6,-0.3077,0.00014,23.76033]
[1776327724449,37.53,74720.71,5.6,-0.3077,0.00014,23.76033]
[1776327726196,37.53,74715.84,5.6,-0.30838,0.00014,23.78192]
[1776327726476,37.53,74715.84,5.6,-0.30838,0.00014,23.78192]
[1776327728915,37.53,74714.88,5.6,-0.30853,0.00014,23.78646]
[1776327730087,37.53,74715.04,5.6,-0.30851,0.00014,23.78586]
[1776327730277,37.53,74715.04,5.6,-0.30851,0.00014,23.78586]
[1776327730688,37.53,74715.57,5.6,-0.30844,0.00014,23.78366]
[1776327730802,37.53,74715.57,5.6,-0.30844,0.00014,23.78366]
[1776327731167,37.53,74715.57,5.6,-0.30844,0.00014,23.78366]
[1776327731963,37.53,74715.99,5.6,-0.30838,0.00014,23.78193]
[1776327732450,37.53,74715.99,5.6,-0.30838,0.00014,23.78193]
[1776327733335,37.53,74716.32,5.6,-0.30834,0.00014,23.7806]
[1776327735741,37.53,74716.45,5.6,-0.30833,0.00014,23.78027]
[1776327735884,37.53,74716.45,5.6,-0.30833,0.00014,23.78027]
[1776327736065,37.53,74716.45,5.6,-0.30833,0.00014,23.78027]
[1776327736392,37.53,74716.45,5.6,-0.30833,0.00014,23.78027]
[1776327739458,37.54,74716.13,5.6,-0.30838,0.00014,23.78202]
[1776327740384,37.54,74715.74,5.6,-0.30844,0.00014,23.78384]
[1776327740497,37.54,74715.74,5.6,-0.30844,0.00014,23.78384]
[1776327740743,37.54,74715.99,5.6,-0.30841,0.00014,23.78298]
[1776327744430,37.54,74717.0,5.6,-0.30828,0.00014,23.77879]
[1776327749529,37.57,74727.73,5.6,-0.30691,0.00014,23.73551]
[1776327749532,37.57,74727.73,5.6,-0.30691,0.00014,23.73551]
[1776327750978,37.59,74727.98,5.6,-0.30697,0.00014,23.73769]
[1776327752449,37.59,74728.77,5.6,-0.30684,0.00014,23.7308]
[1776327753877,37.6,74728.17,5.6,-0.30698,0.00014,23.73526]
[1776327756360,37.6,74726.26,5.6,-0.30725,0.00014,23.74397]
[1776327761680,37.61,74725.68,5.6,-0.30736,0.00014,23.7475]
[1776327766714,37.61,74726.02,5.6,-0.30733,0.00014,23.74671]
[1776327771750,37.62,74725.98,5.6,-0.30736,0.00014,23.74762]
[1776327777372,37.62,74726.22,5.6,-0.30734,0.00014,23.74716]
[1776327778230,37.62,74726.19,5.6,-0.30736,0.00014,23.74759]
[1776327781927,37.63,74727.02,5.6,-0.30725,0.00014,23.74439]
[1776327783163,37.63,74727.46,5.6,-0.3072,0.00014,23.74261]
[1776327788870,37.63,74729.44,5.6,-0.30694,0.00014,23.73456]
[1776327793905,37.63,74729.15,5.6,-0.30699,0.00014,23.73616]
[1776327798941,37.64,74732.78,5.6,-0.3065,0.00014,23.72057]
[1776327803976,37.64,74734.33,5.6,-0.3063,0.00014,23.71418]
[1776327805305,37.64,74734.33,5.6,-0.3063,0.00014,23.71418]
[1776327805782,37.65,74734.84,5.6,-0.30626,0.00014,23.71291]
[1776327806112,37.65,74734.84,5.6,-0.30626,0.00014,23.71291]
[1776327806180,37.65,74734.84,5.6,-0.30626,0.00014,23.71291]
[1776327806310,37.65,74734.84,5.6,-0.30626,0.00014,23.71291]
[1776327806314,37.65,74734.84,5.6,-0.30626,0.00014,23.71291]
[1776327806329,37.65,74740.13,5.6,-0.30553,0.00014,23.68957]
[1776327806887,37.65,74740.13,5.6,-0.30553,0.00014,23.68957]
[1776327807890,37.65,74746.26,5.6,-0.30469,0.00014,23.66244]
[1776327808392,37.65,74746.26,5.6,-0.30469,0.00014,23.66244]
[1776327809500,37.63,74750.83,5.6,-0.30399,0.00014,23.63987]
[1776327812905,37.6,74753.35,5.6,-0.30347,0.00014,23.61992]
[1776327818075,37.56,74751.39,5.6,-0.30358,0.00014,23.62302]
[1776327824117,37.54,74754.83,5.6,-0.30299,0.00014,23.60357]
[1776327829152,37.53,74752.83,5.6,-0.30324,0.00014,23.6117]
[1776327834188,37.52,74742.82,5.6,-0.30459,0.00014,23.65528]
[1776327835342,37.52,74742.82,5.6,-0.30459,0.00014,23.65528]
[1776327838197,37.52,74738.24,5.6,-0.3052,0.00014,23.67498]
[1776327838249,37.52,74738.24,5.6,-0.3052,0.00014,23.67498]
[1776327839053,37.52,74737.87,5.6,-0.30525,0.00014,23.67638]
[1776327839106,37.52,74737.87,5.6,-0.30525,0.00014,23.67638]
[1776327839148,37.52,74737.87,5.6,-0.30525,0.00014,23.67638]
[1776327839223,37.52,74731.7,5.6,-0.30609,0.00014,23.7035]
[1776327844258,37.51,74728.26,5.6,-0.30657,0.00014,23.71859]
[1776327844846,37.51,74728.26,5.6,-0.30657,0.00014,23.71859]
[1776327844849,37.51,74728.26,5.6,-0.30657,0.00014,23.71859]
[1776327845996,37.51,74728.44,5.6,-0.30654,0.00014,23.71777]
[1776327852330,37.51,74728.62,5.6,-0.30651,0.00014,23.71691]
[1776327852401,37.51,74728.62,5.6,-0.30651,0.00014,23.71691]
[1776327853807,37.51,74730.58,5.6,-0.30624,0.00014,23.70815]
[1776327855307,37.51,74731.95,5.6,-0.30605,0.00014,23.70203]
[1776327860370,37.51,74740.11,5.6,-0.30491,0.00014,23.66562]
[1776327865405,37.51,74732.9,5.6,-0.30591,0.00014,23.69744]
[1776327867726,37.51,74733.41,5.6,-0.30583,0.00014,23.69508]
[1776327869821,37.51,74736.41,5.6,-0.30542,0.00014,23.68173]
[1776327874866,37.51,74733.82,5.6,-0.30575,0.00014,23.68958]
[1776327874910,37.51,74733.82,5.6,-0.30575,0.00014,23.68958]
[1776327874957,37.51,74733.82,5.6,-0.30575,0.00014,23.68958]
[1776327875958,37.51,74727.49,5.6,-0.30662,0.00014,23.71754]
[1776327876482,37.51,74719.43,5.6,-0.30774,0.00014,23.75296]
[1776327878394,37.51,74720.07,5.6,-0.30765,0.00014,23.75005]
[1776327879296,37.51,74721.33,5.6,-0.30747,0.00014,23.74442]
[1776327880505,37.51,74720.9,5.6,-0.30753,0.00014,23.74628]
[1776327882513,37.51,74718.76,5.6,-0.30782,0.00014,23.75561]
[1776327884469,37.5,74715.75,5.6,-0.30824,0.00014,23.76873]
[1776327888325,37.5,74710.45,5.6,-0.30897,0.00014,23.79167]
[1776327892737,37.5,74709.01,5.6,-0.30916,0.00014,23.79757]
[1776327892746,37.5,74709.01,5.6,-0.30916,0.00014,23.79757]
[1776327892772,37.5,74709.01,5.6,-0.30916,0.00014,23.79757]
[1776327893805,37.5,74705.82,5.6,-0.30961,0.00014,23.81158]
[1776327898642,37.5,74694.63,5.6,-0.31118,0.00014,23.86044]
[1776327903677,37.51,74695.33,5.6,-0.31109,0.00014,23.85765]
[1776327908590,37.51,74694.91,5.6,-0.31115,0.00014,23.8596]
[1776327915550,37.51,74698.03,5.6,-0.31072,0.00014,23.84648]
[1776327915591,37.51,74698.03,5.6,-0.31072,0.00014,23.84648]
[1776327919460,37.51,74698.53,5.6,-0.31065,0.00014,23.8442]
[1776327923279,37.5,74697.79,5.6,-0.31074,0.00014,23.84694]
[1776327926484,37.5,74697.74,5.6,-0.31074,0.00014,23.84682]
[1776327926593,37.5,74697.74,5.6,-0.31074,0.00014,23.84682]
[1776327932545,37.5,74692.52,5.6,-0.31144,0.00014,23.86865]
[1776327932781,37.5,74692.44,5.6,-0.31143,0.00014,23.86533]
[1776327933448,37.5,74692.44,5.6,-0.31143,0.00014,23.86533]
[1776327938924,37.45,74686.83,5.6,-0.312,0.00014,23.88265]
[1776327945973,37.41,74686.91,5.6,-0.31183,0.00014,23.87703]
[1776327950175,37.41,74686.7,5.6,-0.31185,0.00014,23.87759]
[1776327950187,37.41,74686.7,5.6,-0.31185,0.00014,23.87759]
[1776327950276,37.41,74686.7,5.6,-0.31185,0.00014,23.87759]
[1776327950422,37.41,74686.7,5.6,-0.31185,0.00014,23.87759]
[1776327950430,37.41,74686.7,5.6,-0.31185,0.00014,23.87759]
[1776327950455,37.41,74686.7,5.6,-0.31185,0.00014,23.87759]
[1776327950495,37.41,74685.9,5.6,-0.31196,0.00014,23.88081]
[1776327952015,37.41,74674.3,5.6,-0.31359,0.00014,23.93077]
[1776327954368,37.41,74672.6,5.6,-0.31383,0.00014,23.9381]
[1776327960071,37.41,74670.29,5.6,-0.31416,0.00014,23.94828]
[1776327962433,37.41,74670.12,5.6,-0.31419,0.00014,23.94904]
[1776327962895,37.41,74670.08,5.6,-0.31419,0.00014,23.94928]
[1776327967412,37.41,74665.58,5.6,-0.31483,0.00014,23.96855]
[1776327967634,37.41,74665.58,5.6,-0.31483,0.00014,23.96855]
[1776327969133,37.41,74655.92,5.6,-0.31619,0.00014,24.00957]
[1776327974169,37.41,74655.49,5.6,-0.31625,0.00014,24.01132]
[1776327976778,37.41,74654.41,5.6,-0.3164,0.00014,24.01587]
[1776327977411,37.41,74654.41,5.6,-0.3164,0.00014,24.01587]
[1776327983231,37.41,74649.16,5.6,-0.31714,0.00014,24.03785]
[1776327984512,37.41,74649.16,5.6,-0.31714,0.00014,24.03785]
[1776327984782,37.41,74645.75,5.6,-0.31762,0.00014,24.05214]
[1776327984941,37.41,74645.75,5.6,-0.31762,0.00014,24.05214]
[1776327988661,37.41,74637.2,5.6,-0.31882,0.00014,24.08783]
[1776327993301,37.41,74646.16,5.6,-0.31753,0.00014,24.04654]
[1776327998475,37.4,74650.96,5.6,-0.31684,0.00014,24.02619]
[1776328004379,37.4,74646.25,5.6,-0.3175,0.00014,24.04575]
[1776328010210,37.4,74646.01,5.6,-0.31753,0.00014,24.04662]
[1776328010305,37.4,74646.01,5.6,-0.31753,0.00014,24.04662]
[1776328014212,37.4,74645.55,5.6,-0.31759,0.00014,24.04826]
[1776328014327,37.4,74645.55,5.6,-0.31759,0.00014,24.04826]
[1776328017923,37.4,74644.09,5.6,-0.31779,0.00014,24.05419]
[1776328018028,37.4,74644.09,5.6,-0.31779,0.00014,24.05419]
[1776328021194,37.4,74644.11,5.6,-0.31778,0.00014,24.05396]
[1776328021299,37.4,74644.11,5.6,-0.31778,0.00014,24.05396]
[1776328022238,37.4,74644.12,5.6,-0.31777,0.00014,24.05386]
[1776328022349,37.4,74644.12,5.6,-0.31777,0.00014,24.05386]
[1776328026450,37.39,74643.94,5.6,-0.31779,0.00014,24.05443]
[1776328026614,37.39,74643.94,5.6,-0.31779,0.00014,24.05443]
[1776328029350,37.39,74644.76,5.6,-0.31765,0.00014,24.05001]
[1776328029402,37.39,74644.76,5.6,-0.31765,0.00014,24.05001]
[1776328030125,37.38,74644.9,5.6,-0.31762,0.00014,24.04902]
[1776328030227,37.38,74644.9,5.6,-0.31762,0.00014,24.04902]
[1776328034925,37.38,74643.79,5.6,-0.31777,0.00014,24.05348]
[1776328034992,37.38,74643.79,5.6,-0.31777,0.00014,24.05348]
[1776328038537,37.38,74646.45,5.6,-0.31739,0.00014,24.04217]
[1776328038605,37.38,74646.45,5.6,-0.31739,0.00014,24.04217]
[1776328044234,37.38,74644.16,5.6,-0.3177,0.00014,24.05161]
[1776328044349,37.38,74644.16,5.6,-0.3177,0.00014,24.05161]
[1776328048662,37.38,74638.46,5.6,-0.3185,0.00014,24.0753]
[1776328048877,37.38,74638.43,5.6,-0.31851,0.00014,24.07537]
[1776328049749,37.38,74638.43,5.6,-0.31851,0.00014,24.07537]
[1776328050633,37.38,74638.5,5.6,-0.31849,0.00014,24.07503]
[1776328053727,37.38,74635.94,5.6,-0.31883,0.00014,24.08217]
[1776328057692,37.37,74636.43,5.6,-0.31876,0.00014,24.07985]
[1776328059846,37.37,74651.07,5.6,-0.31668,0.00014,24.01823]
[1776328061860,37.37,74643.56,5.6,-0.31773,0.00014,24.04953]
[1776328066895,37.37,74646.36,5.6,-0.31733,0.00014,24.03754]
[1776328071930,37.37,74644.57,5.6,-0.31758,0.00014,24.04492]
[1776328076965,37.37,74646.43,5.6,-0.31731,0.00014,24.03692]
[1776328082003,37.37,74646.88,5.6,-0.31724,0.00014,24.03488]
[1776328083290,37.37,74646.88,5.6,-0.31724,0.00014,24.03488]
[1776328083417,37.37,74646.88,5.6,-0.31724,0.00014,24.03488]
[1776328083469,37.37,74646.88,5.6,-0.31724,0.00014,24.03488]
[1776328083715,37.37,74646.88,5.6,-0.31724,0.00014,24.03488]
[1776328084101,37.37,74648.34,5.6,-0.31703,0.00014,24.02869]
[1776328084239,37.37,74648.34,5.6,-0.31703,0.00014,24.02869]
[1776328084340,37.37,74640.92,5.6,-0.31808,0.00014,24.05989]
[1776328085515,37.37,74640.92,5.6,-0.31808,0.00014,24.05989]
[1776328090498,37.36,74630.96,5.6,-0.31948,0.00014,24.10114]
[1776328094368,37.36,74634.52,5.6,-0.31897,0.00014,24.08594]
[1776328096168,37.36,74633.73,5.6,-0.31907,0.00014,24.08908]
[1776328098567,37.36,74631.14,5.6,-0.31944,0.00014,24.09972]
[1776328100131,37.36,74618.93,5.6,-0.32116,0.00014,24.15004]
[1776328102281,37.35,74618.75,5.6,-0.32118,0.00014,24.15065]
[1776328108187,37.35,74621.77,5.6,-0.32072,0.00014,24.13722]
[1776328111079,37.35,74624.52,5.6,-0.32032,0.00014,24.12556]
[1776328111114,37.35,74624.52,5.6,-0.32032,0.00014,24.12556]
[1776328111318,37.35,74624.52,5.6,-0.32032,0.00014,24.12556]
[1776328111961,37.34,74630.35,5.6,-0.31947,0.00014,24.09782]
[1776328117386,37.34,74643.47,5.6,-0.3176,0.00014,24.04253]
[1776328121891,37.34,74649.07,5.6,-0.3168,0.00014,24.01875]
[1776328129849,37.34,74654.49,5.6,-0.31604,0.00014,23.99576]
[1776328131807,37.34,74654.49,5.6,-0.31604,0.00014,23.99578]
[1776328131879,37.34,74654.57,5.6,-0.31603,0.00014,23.99546]
[1776328132291,37.34,74654.57,5.6,-0.31603,0.00014,23.99546]
[1776328137390,37.34,74663.56,5.6,-0.31475,0.00014,23.95696]
[1776328139114,37.34,74663.6,5.6,-0.31474,0.00014,23.95675]
[1776328144439,37.34,74664.2,5.6,-0.31465,0.00014,23.95399]
[1776328149474,37.34,74663.31,5.6,-0.31477,0.00014,23.95763]
[1776328154508,37.33,74663.44,5.6,-0.31475,0.00014,23.95687]
[1776328156498,37.33,74663.23,5.6,-0.31478,0.00014,23.95774]
[1776328156609,37.33,74663.23,5.6,-0.31478,0.00014,23.95774]
[1776328158614,37.33,74670.63,5.6,-0.31373,0.00014,23.92588]
[1776328162794,37.33,74674.83,5.6,-0.31312,0.00014,23.90734]
[1776328162805,37.33,74674.83,5.6,-0.31312,0.00014,23.90734]
[1776328162821,37.33,74674.83,5.6,-0.31312,0.00014,23.90734]
[1776328162856,37.33,74674.83,5.6,-0.31312,0.00014,23.90734]
[1776328163040,37.33,74675.43,5.6,-0.31303,0.00014,23.90464]
[1776328163165,37.33,74675.43,5.6,-0.31303,0.00014,23.90464]
[1776328163577,37.33,74675.43,5.6,-0.31303,0.00014,23.90464]
[1776328163659,37.33,74675.43,5.6,-0.31303,0.00014,23.90464]
[1776328163739,37.33,74687.24,5.6,-0.31137,0.00014,23.85356]
[1776328164586,37.33,74698.45,5.6,-0.3098,0.00014,23.80458]
[1776328165279,37.33,74698.45,5.6,-0.3098,0.00014,23.80458]
[1776328166516,37.33,74698.45,5.6,-0.3098,0.00014,23.80458]
[1776328166540,37.33,74698.45,5.6,-0.3098,0.00014,23.80458]
[1776328166549,37.33,74698.45,5.6,-0.3098,0.00014,23.80458]
[1776328166661,37.33,74698.45,5.6,-0.3098,0.00014,23.80458]
[1776328166675,37.33,74698.45,5.6,-0.3098,0.00014,23.80458]
[1776328166699,37.32,74701.51,5.6,-0.30935,0.00014,23.79068]
[1776328172642,37.32,74704.7,5.6,-0.30889,0.00014,23.77327]
[1776328177591,37.32,74704.16,5.6,-0.30896,0.00014,23.77562]
[1776328177677,37.32,74708.19,5.6,-0.3084,0.00014,23.75789]
[1776328180485,37.32,74713.57,5.6,-0.30764,0.00014,23.73372]
[1776328186740,37.31,74714.07,5.6,-0.30752,0.00014,23.73003]
[1776328191775,37.3,74715.32,5.6,-0.30732,0.00014,23.72348]
[1776328193789,37.3,74707.48,5.6,-0.3084,0.00014,23.75767]
[1776328198823,37.29,74704.75,5.6,-0.30875,0.00014,23.76851]
[1776328203859,37.28,74703.59,5.6,-0.30887,0.00014,23.77239]
[1776328206537,37.28,74703.35,5.6,-0.30889,0.00014,23.77295]
[1776328206954,37.28,74703.35,5.6,-0.30889,0.00014,23.77295]
[1776328209532,37.28,74703.58,5.6,-0.30884,0.00014,23.77119]
[1776328209537,37.28,74703.58,5.6,-0.30884,0.00014,23.77119]
[1776328210403,37.27,74703.6,5.6,-0.30883,0.00014,23.77086]
[1776328210493,37.27,74703.6,5.6,-0.30883,0.00014,23.77086]
[1776328210982,37.27,74703.6,5.6,-0.30883,0.00014,23.77086]
[1776328210908,37.27,74700.15,5.6,-0.3093,0.00014,23.78577]
[1776328211017,37.27,74700.15,5.6,-0.3093,0.00014,23.78577]
[1776328211092,37.27,74700.15,5.6,-0.3093,0.00014,23.78577]
[1776328211510,37.27,74700.15,5.6,-0.3093,0.00014,23.78577]
[1776328211915,37.27,74692.42,5.6,-0.31038,0.00014,23.81947]
[1776328212003,37.27,74692.42,5.6,-0.31038,0.00014,23.81947]
[1776328215716,37.27,74688.22,5.6,-0.31097,0.00014,23.83766]
[1776328215740,37.27,74688.22,5.6,-0.31097,0.00014,23.83766]
[1776328216414,37.27,74691.94,5.6,-0.31044,0.00014,23.82131]
[1776328216419,37.27,74691.94,5.6,-0.31044,0.00014,23.82131]
[1776328221324,37.27,74701.37,5.6,-0.30912,0.00014,23.77984]
[1776328222509,37.27,74702.92,5.6,-0.3089,0.00014,23.7729]
[1776328229526,37.26,74704.88,5.6,-0.3086,0.00014,23.76366]
[1776328231351,37.26,74701.2,5.6,-0.30911,0.00014,23.77949]
[1776328233717,37.26,74698.15,5.6,-0.30951,0.00014,23.78919]
[1776328233748,37.26,74698.15,5.6,-0.30951,0.00014,23.78919]
[1776328233793,37.26,74699.15,5.6,-0.30936,0.00014,23.78452]
[1776328236083,37.25,74707.43,5.6,-0.30818,0.00014,23.7476]
[1776328241756,37.25,74711.37,5.6,-0.30761,0.00014,23.72932]
[1776328242094,37.25,74712.83,5.6,-0.30739,0.00014,23.72244]
[1776328245845,37.24,74717.9,5.6,-0.30667,0.00014,23.69954]
[1776328247421,37.24,74718.48,5.6,-0.30658,0.00014,23.69659]
[1776328253208,37.23,74722.82,5.6,-0.30594,0.00014,23.67611]
[1776328255095,37.23,74722.33,5.6,-0.306,0.00014,23.67814]
[1776328260257,37.23,74723.51,5.6,-0.30581,0.00014,23.67192]
[1776328263896,37.22,74722.4,5.6,-0.30596,0.00014,23.67657]
[1776328267843,37.22,74723.92,5.6,-0.30573,0.00014,23.66916]
[1776328268030,37.22,74723.92,5.6,-0.30573,0.00014,23.66916]
[1776328268288,37.22,74723.92,5.6,-0.30572,0.00014,23.66886]
[1776328268374,37.22,74723.92,5.6,-0.30572,0.00014,23.66886]
[1776328268407,37.22,74723.92,5.6,-0.30572,0.00014,23.66886]
[1776328268464,37.22,74723.92,5.6,-0.30572,0.00014,23.66886]
[1776328268473,37.22,74723.92,5.6,-0.30572,0.00014,23.66886]
[1776328268554,37.22,74723.92,5.6,-0.30572,0.00014,23.66886]
[1776328268578,37.22,74723.92,5.6,-0.30572,0.00014,23.66886]
[1776328268662,37.22,74723.92,5.6,-0.30572,0.00014,23.66886]
[1776328268671,37.22,74723.92,5.6,-0.30572,0.00014,23.66886]
[1776328269979,37.22,74717.14,5.6,-0.30666,0.00014,23.69891]
[1776328269942,37.22,74704.44,5.6,-0.30843,0.00014,23.75498]
[1776328270588,37.22,74704.44,5.6,-0.30843,0.00014,23.75498]
[1776328271541,37.21,74700.62,5.6,-0.30896,0.00014,23.77158]
[1776328271638,37.21,74700.88,5.6,-0.30892,0.00014,23.77019]
[1776328273515,37.21,74700.38,5.6,-0.30899,0.00014,23.7724]
[1776328274062,37.21,74700.38,5.6,-0.30899,0.00014,23.7724]
[1776328273543,37.21,74700.92,5.6,-0.30891,0.00014,23.76995]
[1776328274173,37.21,74700.92,5.6,-0.30891,0.00014,23.76995]
[1776328274355,37.21,74710.33,5.6,-0.30759,0.00014,23.7283]
[1776328278383,37.21,74717.94,5.6,-0.3065,0.00014,23.69375]
[1776328279753,37.21,74717.94,5.6,-0.3065,0.00014,23.69375]
[1776328279785,37.21,74717.94,5.6,-0.3065,0.00014,23.69375]
[1776328279825,37.21,74717.94,5.6,-0.3065,0.00014,23.69375]
[1776328279841,37.21,74717.94,5.6,-0.3065,0.00014,23.69375]
[1776328279863,37.21,74717.94,5.6,-0.3065,0.00014,23.69375]
[1776328282780,37.2,74727.63,5.6,-0.30513,0.00014,23.64997]
[1776328289460,37.2,74725.07,5.6,-0.30546,0.00014,23.66035]
[1776328294495,37.19,74723.27,5.6,-0.30567,0.00014,23.66426]
[1776328299530,37.19,74723.48,5.6,-0.30562,0.00014,23.6626]
[1776328304565,37.18,74724.69,5.6,-0.30543,0.00014,23.65649]
[1776328310606,37.18,74724.23,5.6,-0.30547,0.00014,23.65774]
[1776328313570,37.18,74724.23,5.6,-0.30547,0.00014,23.65774]
[1776328314096,37.18,74724.23,5.6,-0.30547,0.00014,23.65774]
[1776328314161,37.17,74723.24,5.6,-0.3056,0.00014,23.66177]
[1776328314623,37.17,74723.24,5.6,-0.3056,0.00014,23.66177]
[1776328314972,37.17,74723.24,5.6,-0.3056,0.00014,23.66177]
[1776328314989,37.17,74713.12,5.6,-0.30701,0.00014,23.70666]
[1776328315354,37.17,74713.12,5.6,-0.30701,0.00014,23.70666]
[1776328315620,37.17,74713.12,5.6,-0.30701,0.00014,23.70666]
[1776328315954,37.17,74713.12,5.6,-0.30701,0.00014,23.70666]
[1776328316042,37.17,74703.16,5.6,-0.3084,0.00014,23.75066]
[1776328316160,37.17,74703.16,5.6,-0.3084,0.00014,23.75066]
[1776328316318,37.17,74703.16,5.6,-0.3084,0.00014,23.75066]
[1776328317341,37.17,74702.37,5.6,-0.30851,0.00014,23.75415]
[1776328318903,37.17,74702.06,5.6,-0.30855,0.00014,23.75531]
[1776328319795,37.17,74702.06,5.6,-0.30853,0.00014,23.75488]
[1776328319861,37.17,74702.06,5.6,-0.30853,0.00014,23.75488]
[1776328319939,37.17,74701.95,5.6,-0.30854,0.00014,23.75515]
[1776328321687,37.17,74694.11,5.6,-0.30964,0.00014,23.78968]
[1776328322369,37.17,74694.11,5.6,-0.30964,0.00014,23.78968]
[1776328327229,37.16,74692.09,5.6,-0.30992,0.00014,23.79845]
[1776328328419,37.16,74692.35,5.6,-0.30989,0.00014,23.7973]
[1776328329692,37.16,74692.9,5.6,-0.30981,0.00014,23.79487]
[1776328329733,37.16,74692.9,5.6,-0.30981,0.00014,23.79487]
[1776328329815,37.16,74692.9,5.6,-0.30981,0.00014,23.79487]
[1776328329864,37.16,74693.27,5.6,-0.30976,0.00014,23.79324]
[1776328330695,37.16,74693.27,5.6,-0.30976,0.00014,23.79324]
[1776328330698,37.16,74693.27,5.6,-0.30976,0.00014,23.79324]
[1776328331146,37.16,74698.74,5.6,-0.30898,0.00014,23.76892]
[1776328331182,37.16,74698.74,5.6,-0.30898,0.00014,23.76892]
[1776328331186,37.16,74698.74,5.6,-0.30898,0.00014,23.76892]
[1776328331208,37.16,74698.74,5.6,-0.30898,0.00014,23.76892]
[1776328331241,37.16,74698.74,5.6,-0.30898,0.00014,23.76892]
[1776328331278,37.16,74698.74,5.6,-0.30898,0.00014,23.76892]
[1776328331306,37.16,74698.74,5.6,-0.30898,0.00014,23.76892]
[1776328331418,37.16,74698.74,5.6,-0.30898,0.00014,23.76892]
[1776328331812,37.16,74698.74,5.6,-0.30898,0.00014,23.76892]
[1776328331863,37.16,74696.65,5.6,-0.30928,0.00014,23.77815]
[1776328332198,37.16,74696.65,5.6,-0.30928,0.00014,23.77815]
[1776328334637,37.16,74692.04,5.6,-0.30992,0.00014,23.79826]
[1776328335178,37.16,74692.28,5.6,-0.30988,0.00014,23.79712]
[1776328335644,37.16,74692.28,5.6,-0.30988,0.00014,23.79712]
[1776328336080,37.16,74692.28,5.6,-0.30988,0.00014,23.79712]
[1776328336165,37.16,74694.84,5.6,-0.30952,0.00014,23.78577]
[1776328336797,37.14,74698.05,5.6,-0.309,0.00014,23.76923]
[1776328337467,37.14,74698.05,5.6,-0.309,0.00014,23.76923]
[1776328337472,37.14,74698.05,5.6,-0.309,0.00014,23.76923]
[1776328338375,37.14,74701.74,5.6,-0.30847,0.00014,23.7527]
[1776328340765,37.14,74700.14,5.6,-0.30868,0.00014,23.75935]
[1776328341611,37.14,74700.14,5.6,-0.30868,0.00014,23.75913]
[1776328341831,37.14,74700.45,5.6,-0.30863,0.00014,23.75754]
[1776328344627,37.14,74700.94,5.6,-0.30855,0.00014,23.75518]
[1776328347827,37.13,74701.08,5.6,-0.30853,0.00014,23.75437]
[1776328351884,37.13,74700.39,5.6,-0.30861,0.00014,23.75695]
[1776328351889,37.13,74700.39,5.6,-0.30861,0.00014,23.75695]
[1776328351903,37.13,74700.54,5.6,-0.30857,0.00014,23.75278]
[1776328356938,37.12,74700.15,5.6,-0.30859,0.00014,23.75349]
[1776328361973,37.12,74705.6,5.6,-0.3078,0.00014,23.72836]
[1776328363920,37.12,74708.8,5.6,-0.30734,0.00014,23.71395]
[1776328364068,37.12,74708.8,5.6,-0.30734,0.00014,23.71395]
[1776328364198,37.12,74714.31,5.6,-0.30656,0.00014,23.68922]
[1776328364263,37.12,74714.31,5.6,-0.30656,0.00014,23.68922]
[1776328364778,37.12,74714.31,5.6,-0.30656,0.00014,23.68922]
[1776328370029,37.11,74720.15,5.6,-0.30572,0.00014,23.66232]
[1776328375063,37.11,74719.62,5.6,-0.30578,0.00014,23.66407]
[1776328379153,37.1,74719.77,5.6,-0.30575,0.00014,23.66315]
[1776328383903,37.1,74716.35,5.6,-0.30621,0.00014,23.67771]
[1776328386003,37.1,74722.9,5.6,-0.30528,0.00014,23.64807]
[1776328391183,37.09,74723.92,5.6,-0.30512,0.00014,23.64285]
[1776328396218,37.09,74723.45,5.6,-0.30517,0.00014,23.64444]
[1776328402260,37.09,74724.03,5.6,-0.30507,0.00014,23.64119]
[1776328408302,37.08,74722.75,5.6,-0.30523,0.00014,23.64633]
[1776328414344,37.08,74725.35,5.6,-0.30483,0.00014,23.6306]
[1776328419379,37.08,74724.28,5.6,-0.30497,0.00014,23.63492]
[1776328424414,37.07,74725.17,5.6,-0.30483,0.00014,23.63041]
[1776328425365,37.07,74725.17,5.6,-0.30483,0.00014,23.63041]
[1776328425839,37.07,74725.17,5.6,-0.30483,0.00014,23.63041]
[1776328427853,37.07,74716.86,5.6,-0.30599,0.00014,23.66756]
[1776328427873,37.07,74708.8,5.6,-0.30712,0.00014,23.70347]
[1776328429546,37.07,74708.62,5.6,-0.30714,0.00014,23.70411]
[1776328435492,37.06,74710.48,5.6,-0.30684,0.00014,23.69464]
[1776328437209,37.06,74710.48,5.6,-0.30684,0.00014,23.69464]
[1776328437777,37.06,74710.37,5.6,-0.30685,0.00014,23.69482]
[1776328440527,37.06,74722.76,5.6,-0.3051,0.00014,23.63889]
[1776328445562,37.05,74724.4,5.6,-0.30485,0.00014,23.63097]
[1776328450597,37.05,74722.99,5.6,-0.30504,0.00014,23.63681]
[1776328455599,37.05,74723.17,5.6,-0.305,0.00014,23.63549]
[1776328461636,37.05,74723.16,5.6,-0.30499,0.00014,23.63533]
[1776328461654,37.05,74723.16,5.6,-0.30499,0.00014,23.63533]
[1776328461957,37.05,74723.16,5.6,-0.30499,0.00014,23.63533]
[1776328462000,37.05,74723.16,5.6,-0.30499,0.00014,23.63533]
[1776328462687,37.04,74732.42,5.6,-0.30368,0.00014,23.59298]
[1776328463738,37.04,74732.42,5.6,-0.30368,0.00014,23.59298]
[1776328469736,37.04,74742.89,5.6,-0.30221,0.00014,23.54518]
[1776328470837,37.04,74742.89,5.6,-0.30221,0.00014,23.54518]
[1776328472478,37.04,74745.92,5.6,-0.30177,0.00014,23.5279]
[1776328477792,37.04,74742.27,5.6,-0.30228,0.00014,23.54461]
[1776328482828,37.04,74738.72,5.6,-0.30278,0.00014,23.5608]
[1776328487863,37.04,74736.15,5.6,-0.30313,0.00014,23.57245]
[1776328492898,37.04,74732.24,5.6,-0.30368,0.00014,23.59002]
[1776328497903,37.04,74733.29,5.6,-0.30353,0.00014,23.58512]
[1776328497981,37.04,74733.29,5.6,-0.30353,0.00014,23.58512]
[1776328498014,37.04,74733.29,5.6,-0.30353,0.00014,23.58512]
[1776328498090,37.04,74723.93,5.6,-0.30484,0.00014,23.62746]
[1776328499015,37.04,74723.93,5.6,-0.30484,0.00014,23.62746]
[1776328500984,37.04,74724.58,5.6,-0.30474,0.00014,23.62436]
[1776328501143,37.04,74724.58,5.6,-0.30474,0.00014,23.62436]
[1776328507004,37.03,74729.3,5.6,-0.30406,0.00014,23.60253]
[1776328507543,37.03,74729.3,5.6,-0.30406,0.00014,23.60253]
[1776328509251,37.03,74730.7,5.6,-0.30387,0.00014,23.59613]
[1776328517673,37.03,74724.7,5.6,-0.30469,0.00014,23.62265]
[1776328523122,37.03,74722.34,5.6,-0.30501,0.00014,23.63286]
[1776328528157,37.03,74720.45,5.6,-0.30526,0.00014,23.64101]
[1776328533192,37.02,74719.71,5.6,-0.30533,0.00014,23.64052]
[1776328538227,37.02,74716.88,5.6,-0.30572,0.00014,23.65281]
[1776328543262,37.02,74722.42,5.6,-0.30493,0.00014,23.62735]
[1776328546737,37.01,74718.82,5.6,-0.30542,0.00014,23.64332]
[1776328547344,37.01,74715.34,5.6,-0.30588,0.00014,23.65799]
[1776328553332,36.98,74710.3,5.6,-0.30648,0.00014,23.67661]
[1776328557385,36.98,74705.64,5.6,-0.30712,0.00014,23.69708]
[1776328557426,36.98,74705.64,5.6,-0.30712,0.00014,23.69708]
[1776328557611,36.98,74705.64,5.6,-0.30712,0.00014,23.69708]
[1776328557620,36.98,74705.64,5.6,-0.30712,0.00014,23.69708]
[1776328557683,36.98,74705.64,5.6,-0.30712,0.00014,23.69708]
[1776328557704,36.98,74705.64,5.6,-0.30712,0.00014,23.69708]
[1776328559281,36.98,74705.91,5.6,-0.30708,0.00014,23.69573]
[1776328558369,36.98,74691.57,5.6,-0.3091,0.00014,23.75942]
[1776328560227,36.98,74691.57,5.6,-0.3091,0.00014,23.75942]
[1776328560329,36.97,74683.05,5.6,-0.31029,0.00014,23.79663]
[1776328560959,36.97,74683.05,5.6,-0.31029,0.00014,23.79663]
[1776328561061,36.97,74677.69,5.6,-0.31104,0.00014,23.81995]
[1776328561714,36.97,74677.69,5.6,-0.31104,0.00014,23.81995]
[1776328561733,36.97,74677.69,5.6,-0.31104,0.00014,23.81995]
[1776328561749,36.97,74677.69,5.6,-0.31104,0.00014,23.81995]
[1776328561751,36.97,74677.69,5.6,-0.31104,0.00014,23.81995]
[1776328562296,36.97,74677.69,5.6,-0.31104,0.00014,23.81995]
[1776328564414,36.97,74665.95,5.6,-0.3127,0.00014,23.87116]
[1776328569224,36.97,74671.68,5.6,-0.31188,0.00014,23.84596]
[1776328569462,36.97,74673.57,5.6,-0.31161,0.00014,23.83763]
[1776328569481,36.97,74673.57,5.6,-0.31161,0.00014,23.83763]
[1776328569821,36.97,74673.57,5.6,-0.31161,0.00014,23.83763]
[1776328569897,36.97,74674.01,5.6,-0.31155,0.00014,23.8357]
[1776328571375,36.97,74676.77,5.6,-0.31116,0.00014,23.82358]
[1776328574313,36.97,74678.63,5.6,-0.31088,0.00014,23.81493]
[1776328574315,36.97,74678.63,5.6,-0.31088,0.00014,23.81493]
[1776328574817,36.97,74678.06,5.6,-0.31095,0.00014,23.8172]
[1776328576112,36.96,74677.6,5.6,-0.311,0.00014,23.81875]
[1776328576146,36.96,74688.14,5.6,-0.30951,0.00014,23.77208]
[1776328576497,36.96,74699.95,5.6,-0.30784,0.00014,23.71962]
[1776328577573,36.96,74699.95,5.6,-0.30784,0.00014,23.71962]
[1776328583547,36.95,74689.5,5.6,-0.30928,0.00014,23.76489]
[1776328588582,36.92,74688.94,5.6,-0.30923,0.00014,23.76308]
[1776328593617,36.92,74687.53,5.6,-0.30938,0.00014,23.765]
[1776328598652,36.91,74687.31,5.6,-0.30939,0.00014,23.76506]
[1776328603687,36.91,74687.46,5.6,-0.30934,0.00014,23.76348]
[1776328607908,36.9,74685.85,5.6,-0.30955,0.00014,23.77004]
[1776328609774,36.9,74685.6,5.6,-0.30957,0.00014,23.77075]
[1776328610449,36.9,74685.6,5.6,-0.30957,0.00014,23.77055]
[1776328610457,36.9,74685.6,5.6,-0.30957,0.00014,23.77055]
[1776328610473,36.9,74685.6,5.6,-0.30957,0.00014,23.77055]
[1776328610614,36.9,74685.6,5.6,-0.30957,0.00014,23.77055]
[1776328610626,36.9,74685.6,5.6,-0.30957,0.00014,23.77055]
[1776328610701,36.9,74685.6,5.6,-0.30957,0.00014,23.77055]
[1776328610818,36.9,74685.6,5.6,-0.30957,0.00014,23.77055]
[1776328614774,36.89,74685.46,5.6,-0.30956,0.00014,23.77037]
[1776328614791,36.89,74685.46,5.6,-0.30956,0.00014,23.77037]
[1776328614887,36.89,74685.46,5.6,-0.30956,0.00014,23.77037]
[1776328616780,36.89,74677.18,5.6,-0.31072,0.00014,23.80637]
[1776328623084,36.88,74677.04,5.6,-0.31071,0.00014,23.8061]
[1776328629871,36.87,74676.42,5.6,-0.31074,0.00014,23.80693]
[1776328634906,36.86,74676.13,5.6,-0.31075,0.00014,23.80718]
[1776328639941,36.86,74676.16,5.6,-0.31072,0.00014,23.80606]
[1776328644977,36.85,74681.36,5.6,-0.30995,0.00014,23.7821]
[1776328645625,36.85,74681.36,5.6,-0.30995,0.00014,23.7821]
[1776328653033,36.84,74684.04,5.6,-0.30951,0.00014,23.76547]
[1776328656653,36.84,74684.66,5.6,-0.30941,0.00014,23.76207]
[1776328656885,36.84,74684.66,5.6,-0.30941,0.00014,23.76207]
[1776328656902,36.84,74684.66,5.6,-0.30941,0.00014,23.76207]
[1776328657067,36.84,74684.66,5.6,-0.30941,0.00014,23.76207]
[1776328660085,36.83,74699.91,5.6,-0.30723,0.00014,23.69345]
[1776328666127,36.83,74699.55,5.6,-0.30726,0.00014,23.69447]
[1776328671162,36.83,74698.41,5.6,-0.30741,0.00014,23.69907]
[1776328676198,36.82,74699.4,5.6,-0.30725,0.00014,23.69412]
[1776328681234,36.82,74706.55,5.6,-0.30623,0.00014,23.66152]
[1776328687276,36.82,74705.42,5.6,-0.30638,0.00014,23.66623]
[1776328692227,36.81,74705.77,5.6,-0.30632,0.00014,23.6644]
[1776328695276,36.81,74703.95,5.6,-0.30657,0.00014,23.67241]
[1776328704491,36.81,74703.78,5.6,-0.30659,0.00014,23.67295]
[1776328705372,36.81,74703.78,5.6,-0.30659,0.00014,23.67295]
[1776328710437,36.81,74698.06,5.6,-0.30737,0.00014,23.6976]
[1776328715472,36.8,74690.8,5.6,-0.30836,0.00014,23.72603]
[1776328719085,36.8,74690.08,5.6,-0.30845,0.00014,23.7288]
[1776328723847,36.79,74687.56,5.6,-0.30879,0.00014,23.73944]
[1776328723878,36.79,74687.56,5.6,-0.30879,0.00014,23.73944]
[1776328729570,36.79,74676.56,5.6,-0.31031,0.00014,23.78709]
[1776328734605,36.78,74678.25,5.6,-0.31005,0.00014,23.77871]
[1776328735573,36.78,74678.25,5.6,-0.31005,0.00014,23.77871]
[1776328740647,36.77,74682.25,5.6,-0.30945,0.00014,23.75998]
[1776328745682,36.77,74682.98,5.6,-0.30932,0.00014,23.75594]
[1776328750717,36.76,74685.66,5.6,-0.30892,0.00014,23.7432]
[1776328756759,36.76,74686.18,5.6,-0.30882,0.00014,23.74004]
[1776328761794,36.75,74684.48,5.6,-0.30904,0.00014,23.74694]
[1776328767836,36.75,74683.84,5.6,-0.30911,0.00014,23.749]
[1776328769069,36.75,74683.84,5.6,-0.30911,0.00014,23.749]
[1776328772947,36.74,74682.75,5.6,-0.30923,0.00014,23.74993]
[1776328773016,36.74,74682.75,5.6,-0.30923,0.00014,23.74993]
[1776328780674,36.74,74676.89,5.6,-0.31004,0.00014,23.7752]
[1776328785962,36.73,74680.63,5.6,-0.30947,0.00014,23.75751]
[1776328790996,36.73,74683.32,5.6,-0.30907,0.00014,23.74493]
[1776328796032,36.72,74682.21,5.6,-0.30921,0.00014,23.74932]
[1776328801071,36.72,74680.92,5.6,-0.30938,0.00014,23.7545]
[1776328802323,36.72,74680.92,5.6,-0.30938,0.00014,23.7545]
[1776328809127,36.71,74674.65,5.6,-0.31024,0.00014,23.78137]
[1776328813927,36.71,74672.48,5.6,-0.31054,0.00014,23.79046]
[1776328814164,36.71,74671.13,5.6,-0.31073,0.00014,23.79631]
[1776328818475,36.71,74670.69,5.6,-0.3108,0.00014,23.79853]
[1776328818576,36.71,74670.54,5.6,-0.31082,0.00014,23.79936]
[1776328824234,36.71,74672.14,5.6,-0.31057,0.00014,23.79154]
[1776328829269,36.7,74671.58,5.6,-0.31063,0.00014,23.79319]
[1776328834304,36.7,74671.01,5.6,-0.31067,0.00014,23.79163]
[1776328835990,36.69,74671.08,5.6,-0.31066,0.00014,23.79118]
[1776328839015,36.69,74663.54,5.6,-0.31172,0.00014,23.82409]
[1776328839918,36.69,74663.54,5.6,-0.31172,0.00014,23.82409]
[1776328840204,36.69,74663.54,5.6,-0.31172,0.00014,23.82409]
[1776328840345,36.69,74662.77,5.6,-0.31183,0.00014,23.82763]
[1776328840849,36.69,74662.77,5.6,-0.31183,0.00014,23.82763]
[1776328846391,36.69,74655.64,5.6,-0.31287,0.00014,23.85931]
[1776328849601,36.7,74655.39,5.6,-0.3129,0.00014,23.86048]
[1776328849625,36.7,74655.39,5.6,-0.3129,0.00014,23.86048]
[1776328858476,36.7,74655.59,5.6,-0.31289,0.00014,23.85996]
[1776328863353,36.7,74655.47,5.6,-0.31291,0.00014,23.86061]
[1776328865532,36.7,74656.81,5.6,-0.31272,0.00014,23.85479]
[1776328871025,36.7,74658.8,5.6,-0.31244,0.00014,23.84627]
[1776328872777,36.7,74660.67,5.6,-0.31217,0.00014,23.83811]
[1776328872856,36.7,74660.67,5.6,-0.31217,0.00014,23.83811]
[1776328880631,36.7,74649.04,5.6,-0.31384,0.00014,23.88916]
[1776328885667,36.7,74650.13,5.6,-0.31368,0.00014,23.88441]
[1776328888644,36.7,74649.32,5.6,-0.3138,0.00014,23.88796]
[1776328888783,36.7,74649.32,5.6,-0.3138,0.00014,23.88796]
[1776328888827,36.7,74649.32,5.6,-0.3138,0.00014,23.88796]
[1776328888841,36.7,74649.32,5.6,-0.3138,0.00014,23.88796]
[1776328888870,36.7,74649.32,5.6,-0.3138,0.00014,23.88796]
[1776328888968,36.7,74649.32,5.6,-0.3138,0.00014,23.88796]
[1776328889019,36.7,74649.32,5.6,-0.3138,0.00014,23.88796]
[1776328889174,36.7,74649.32,5.6,-0.3138,0.00014,23.88796]
[1776328889280,36.7,74649.32,5.6,-0.3138,0.00014,23.88796]
[1776328889347,36.7,74647.45,5.6,-0.31407,0.00014,23.89612]
[1776328889708,36.7,74637.72,5.6,-0.31547,0.00014,23.93863]
[1776328890826,36.7,74637.72,5.6,-0.31547,0.00014,23.93863]
[1776328891037,36.7,74637.72,5.6,-0.31547,0.00014,23.93863]
[1776328891131,36.7,74623.04,5.6,-0.31758,0.00014,23.99866]
[1776328893329,36.71,74622.19,5.6,-0.3177,0.00014,24.00241]
[1776328893394,36.71,74623.36,5.6,-0.31754,0.00014,23.99761]
[1776328894362,36.71,74623.36,5.6,-0.31754,0.00014,23.99761]
[1776328894751,36.71,74625.36,5.6,-0.31725,0.00014,23.98898]
[1776328895438,36.71,74625.36,5.6,-0.31725,0.00014,23.98898]
[1776328895824,36.71,74626.78,5.6,-0.31704,0.00014,23.98279]
[1776328895918,36.71,74626.78,5.6,-0.31704,0.00014,23.98279]
[1776328897994,36.71,74630.15,5.6,-0.31656,0.00014,23.96828]
[1776328903246,36.7,74628.78,5.6,-0.31675,0.00014,23.97392]
[1776328903272,36.7,74628.78,5.6,-0.31675,0.00014,23.97392]
[1776328903381,36.7,74628.78,5.6,-0.31675,0.00014,23.97392]
[1776328903435,36.7,74628.78,5.6,-0.31675,0.00014,23.97392]
[1776328903514,36.7,74628.78,5.6,-0.31675,0.00014,23.97392]
[1776328903534,36.7,74628.14,5.6,-0.31683,0.00014,23.97643]
[1776328903804,36.7,74628.14,5.6,-0.31683,0.00014,23.97643]
[1776328903993,36.7,74628.14,5.6,-0.31683,0.00014,23.97643]
[1776328904444,36.7,74628.14,5.6,-0.31683,0.00014,23.97643]
[1776328904488,36.7,74628.14,5.6,-0.31683,0.00014,23.97643]
[1776328904545,36.7,74614.84,5.6,-0.31875,0.00014,24.03346]
[1776328905367,36.7,74614.84,5.6,-0.31875,0.00014,24.03346]
[1776328905520,36.7,74614.84,5.6,-0.31875,0.00014,24.03346]
[1776328906025,36.7,74610.48,5.6,-0.31938,0.00014,24.05207]
[1776328906345,36.7,74610.48,5.6,-0.31938,0.00014,24.05207]
[1776328906515,36.7,74610.48,5.6,-0.31938,0.00014,24.05207]
[1776328910536,36.7,74607.15,5.6,-0.31987,0.00014,24.06633]
[1776328910748,36.7,74607.62,5.6,-0.3198,0.00014,24.06444]
[1776328910807,36.7,74607.62,5.6,-0.3198,0.00014,24.06444]
[1776328910829,36.7,74607.62,5.6,-0.3198,0.00014,24.06444]
[1776328910867,36.7,74611.35,5.6,-0.31927,0.00014,24.0486]
[1776328912825,36.7,74613.0,5.6,-0.31903,0.00014,24.04159]
[1776328915950,36.71,74620.51,5.6,-0.31794,0.00014,24.00961]
[1776328915974,36.71,74620.51,5.6,-0.31794,0.00014,24.00961]
[1776328916052,36.71,74620.51,5.6,-0.31794,0.00014,24.00961]
[1776328916324,36.71,74620.51,5.6,-0.31794,0.00014,24.00961]
[1776328916377,36.71,74620.51,5.6,-0.31794,0.00014,24.00961]
[1776328916496,36.71,74620.32,5.6,-0.31797,0.00014,24.01046]
[1776328916841,36.71,74620.32,5.6,-0.31797,0.00014,24.01046]
[1776328917332,36.71,74620.32,5.6,-0.31797,0.00014,24.01046]
[1776328917514,36.71,74620.32,5.6,-0.31797,0.00014,24.01046]
[1776328917593,36.71,74602.16,5.6,-0.3206,0.00014,24.08775]
[1776328918058,36.71,74602.16,5.6,-0.3206,0.00014,24.08775]
[1776328918414,36.71,74602.16,5.6,-0.3206,0.00014,24.08775]
[1776328918503,36.71,74586.09,5.6,-0.32293,0.00015,24.15515]
[1776328919349,36.71,74586.09,5.6,-0.32293,0.00015,24.15515]
[1776328919658,36.71,74586.09,5.6,-0.32293,0.00015,24.15515]
[1776328921296,36.71,74585.56,5.6,-0.32301,0.00015,24.15733]
[1776328925057,36.7,74585.58,5.6,-0.323,0.00015,24.15712]
[1776328927398,36.7,74584.13,5.6,-0.32321,0.00015,24.16311]
[1776328933023,36.7,74588.66,5.6,-0.32255,0.00015,24.14403]
[1776328937795,36.7,74588.02,5.6,-0.32264,0.00015,24.14667]
[1776328937894,36.7,74588.02,5.6,-0.32264,0.00015,24.14667]
[1776328938382,36.7,74588.02,5.6,-0.32264,0.00015,24.14667]
[1776328944100,36.7,74596.41,5.6,-0.32142,0.00015,24.11161]
[1776328949134,36.7,74596.13,5.6,-0.32147,0.00015,24.11286]
[1776328953283,36.7,74598.07,5.6,-0.32117,0.00015,24.10137]
[1776328954586,36.7,74601.07,5.6,-0.32074,0.00014,24.08875]
[1776328954651,36.71,74608.53,5.6,-0.31966,0.00014,24.05728]
[1776328959910,36.71,74612.83,5.6,-0.31904,0.00014,24.0393]
[1776328962507,36.71,74615.77,5.6,-0.31862,0.00014,24.02693]
[1776328962515,36.71,74615.97,5.6,-0.3186,0.00014,24.02624]
[1776328968268,36.71,74621.83,5.6,-0.31776,0.00014,24.00132]
[1776328971379,36.71,74629.39,5.6,-0.31667,0.00014,23.96899]
[1776328972517,36.71,74629.39,5.6,-0.31667,0.00014,23.96899]
[1776328978003,36.71,74629.71,5.6,-0.31664,0.00014,23.968]
[1776328979491,36.71,74629.58,5.6,-0.31666,0.00014,23.96862]
[1776328979778,36.71,74629.58,5.6,-0.31666,0.00014,23.96862]
[1776328985387,36.72,74624.52,5.6,-0.31741,0.00014,23.99091]
[1776328992437,36.72,74625.78,5.6,-0.31724,0.00014,23.98611]
[1776328996976,36.73,74625.6,5.6,-0.31728,0.00014,23.98719]
[1776329002507,36.73,74631.38,5.6,-0.31646,0.00014,23.96292]
[1776329008030,36.73,74631.45,5.6,-0.31647,0.00014,23.96302]
[1776329008198,36.73,74631.45,5.6,-0.31647,0.00014,23.96302]
[1776329014591,36.74,74633.44,5.6,-0.31619,0.00014,23.95188]
[1776329015577,36.74,74633.44,5.6,-0.31619,0.00014,23.95188]
[1776329015580,36.74,74633.44,5.6,-0.31619,0.00014,23.95188]
[1776329015604,36.74,74633.44,5.6,-0.31619,0.00014,23.95188]
[1776329019627,36.74,74641.28,5.6,-0.31508,0.00014,23.91855]
[1776329021719,36.74,74641.08,5.6,-0.31511,0.00014,23.91956]
[1776329023652,36.74,74645.51,5.6,-0.31448,0.00014,23.90043]
[1776329025728,36.74,74649.97,5.6,-0.31384,0.00014,23.88096]
[1776329027384,36.74,74651.03,5.6,-0.31368,0.00014,23.87632]
[1776329032613,36.74,74650.92,5.6,-0.3137,0.00014,23.87675]
[1776329036120,36.74,74651.98,5.6,-0.31354,0.00014,23.87205]
[1776329037283,36.74,74658.75,5.6,-0.31257,0.00014,23.8424]
[1776329037373,36.74,74658.75,5.6,-0.31257,0.00014,23.8424]
[1776329037376,36.74,74658.75,5.6,-0.31257,0.00014,23.8424]
[1776329041118,36.74,74662.67,5.6,-0.31202,0.00014,23.82526]
[1776329047823,36.74,74662.5,5.6,-0.31205,0.00014,23.82621]
[1776329052857,36.75,74664.14,5.6,-0.31182,0.00014,23.81917]
[1776329057892,36.75,74664.28,5.6,-0.3118,0.00014,23.81877]
[1776329062928,36.75,74662.19,5.6,-0.31211,0.00014,23.82817]
[1776329064069,36.75,74662.19,5.6,-0.31211,0.00014,23.82817]
[1776329070292,36.75,74663.69,5.6,-0.3119,0.00014,23.82181]
[1776329070339,36.75,74663.69,5.6,-0.3119,0.00014,23.82181]
[1776329070730,36.75,74663.69,5.6,-0.3119,0.00014,23.82181]
[1776329070921,36.75,74665.38,5.6,-0.31166,0.00014,23.81447]
[1776329071119,36.75,74665.38,5.6,-0.31166,0.00014,23.81447]
[1776329071480,36.75,74665.38,5.6,-0.31166,0.00014,23.81447]
[1776329071577,36.75,74665.38,5.6,-0.31166,0.00014,23.81447]
[1776329071676,36.75,74672.45,5.6,-0.31063,0.00014,23.77968]
[1776329072485,36.75,74672.45,5.6,-0.31063,0.00014,23.77968]
[1776329076052,36.75,74683.14,5.6,-0.3091,0.00014,23.73181]
[1776329076140,36.75,74683.14,5.6,-0.3091,0.00014,23.73181]
[1776329076239,36.75,74683.14,5.6,-0.3091,0.00014,23.73181]
[1776329076372,36.75,74683.14,5.6,-0.3091,0.00014,23.73181]
[1776329077386,36.75,74697.03,5.6,-0.30712,0.00014,23.66937]
[1776329078215,36.75,74697.03,5.6,-0.30712,0.00014,23.66937]
[1776329084080,36.74,74699.36,5.6,-0.30678,0.00014,23.6586]
[1776329087644,36.74,74699.36,5.6,-0.30678,0.00014,23.6586]
[1776329093142,36.74,74691.34,5.6,-0.3079,0.00014,23.6942]
[1776329098178,36.74,74688.74,5.6,-0.30826,0.00014,23.70545]
[1776329102702,36.74,74679.47,5.6,-0.30957,0.00014,23.74639]
[1776329107867,36.74,74678.96,5.6,-0.30964,0.00014,23.74854]
[1776329113283,36.73,74690.41,5.6,-0.30798,0.00014,23.6965]
[1776329118433,36.73,74691.34,5.6,-0.30784,0.00014,23.69203]
[1776329123659,36.73,74690.72,5.6,-0.30792,0.00014,23.69443]
[1776329123922,36.73,74690.72,5.6,-0.30792,0.00014,23.69443]
[1776329124096,36.72,74691.22,5.6,-0.30784,0.00014,23.69204]
[1776329124378,36.72,74691.22,5.6,-0.30784,0.00014,23.69204]
[1776329124735,36.72,74691.22,5.6,-0.30784,0.00014,23.69204]
[1776329124836,36.72,74699.95,5.6,-0.3066,0.00014,23.65268]
[1776329125376,36.72,74699.95,5.6,-0.3066,0.00014,23.65268]
[1776329125742,36.72,74699.95,5.6,-0.3066,0.00014,23.65268]
[1776329125842,36.72,74708.15,5.6,-0.30544,0.00014,23.61554]
[1776329128010,36.72,74708.31,5.6,-0.30541,0.00014,23.61481]
[1776329129969,36.72,74707.27,5.6,-0.30556,0.00014,23.61952]
[1776329130101,36.72,74706.24,5.6,-0.30571,0.00014,23.62418]
[1776329135437,36.72,74707.1,5.6,-0.30556,0.00014,23.61678]
[1776329140472,36.72,74707.05,5.6,-0.30557,0.00014,23.61696]
[1776329143099,36.72,74708.19,5.6,-0.30541,0.00014,23.61178]
[1776329143222,36.72,74708.19,5.6,-0.30541,0.00014,23.61178]
[1776329146325,36.72,74719.67,5.6,-0.30378,0.00014,23.55947]
[1776329154569,36.73,74719.44,5.6,-0.30383,0.00014,23.56096]
[1776329159607,36.73,74723.18,5.6,-0.30331,0.00014,23.54415]
[1776329160881,36.73,74723.18,5.6,-0.30331,0.00014,23.54415]
[1776329166656,36.73,74721.79,5.6,-0.30352,0.00014,23.55106]
[1776329168298,36.73,74720.79,5.6,-0.30366,0.00014,23.5557]
[1776329172322,36.73,74719.35,5.6,-0.30387,0.00014,23.56249]
[1776329178741,36.73,74718.75,5.6,-0.30397,0.00014,23.56558]
[1776329180727,36.74,74718.71,5.6,-0.30398,0.00014,23.56581]
[1776329185791,36.74,74724.96,5.6,-0.3031,0.00014,23.53757]
[1776329187572,36.74,74724.99,5.6,-0.3031,0.00014,23.53751]
[1776329192845,36.74,74729.68,5.6,-0.30244,0.00014,23.51307]
[1776329198887,36.74,74728.68,5.6,-0.30259,0.00014,23.51823]
[1776329203922,36.75,74727.14,5.6,-0.30282,0.00014,23.52574]
[1776329208957,36.75,74725.82,5.6,-0.30302,0.00014,23.5322]
[1776329214999,36.75,74725.82,5.6,-0.30303,0.00014,23.53257]
[1776329218023,36.76,74734.14,5.6,-0.30191,0.00014,23.49627]
[1776329221445,36.78,74734.59,5.6,-0.30191,0.00014,23.49619]
[1776329225983,36.8,74735.69,5.6,-0.30184,0.00014,23.49413]
[1776329225983,36.8,74735.69,5.6,-0.30184,0.00014,23.49413]
[1776329226081,36.8,74735.69,5.6,-0.30184,0.00014,23.49422]
[1776329228418,36.8,74743.65,5.6,-0.30073,0.00014,23.45762]
[1776329231628,36.8,74743.56,5.6,-0.30074,0.00014,23.45812]
[1776329236065,36.8,74743.22,5.6,-0.3008,0.00014,23.46006]
[1776329236091,36.8,74743.22,5.6,-0.3008,0.00014,23.46006]
[1776329243238,36.8,74749.23,5.6,-0.29998,0.00014,23.43287]
[1776329248778,36.81,74750.86,5.6,-0.29976,0.00014,23.42573]
[1776329254286,36.81,74750.5,5.6,-0.29981,0.00014,23.42458]
[1776329259662,36.81,74750.42,5.6,-0.29983,0.00014,23.42528]
[1776329261669,36.81,74750.42,5.6,-0.29983,0.00014,23.42543]
[1776329264631,36.81,74745.34,5.6,-0.30055,0.00014,23.44916]
[1776329272413,36.82,74746.73,5.6,-0.30037,0.00014,23.4432]
[1776329277448,36.82,74744.99,5.6,-0.30062,0.00014,23.45149]
[1776329282483,36.82,74746.35,5.6,-0.30043,0.00014,23.4454]
[1776329284375,36.82,74746.5,5.6,-0.30041,0.00014,23.44474]
[1776329291656,36.82,74747.17,5.6,-0.30033,0.00014,23.44188]
[1776329299602,36.82,74747.17,5.6,-0.30034,0.00014,23.44224]
[1776329304637,36.82,74752.1,5.6,-0.29965,0.00014,23.41954]
[1776329310485,36.83,74752.13,5.6,-0.29965,0.00014,23.41956]
[1776329315713,36.83,74751.91,5.6,-0.29968,0.00014,23.41759]
[1776329320749,36.83,74752.01,5.6,-0.29967,0.00014,23.41747]
[1776329325784,36.83,74751.13,5.6,-0.2998,0.00014,23.42185]
[1776329331150,36.83,74751.13,5.6,-0.29981,0.00014,23.42207]
[1776329340890,36.84,74752.47,5.6,-0.29964,0.00014,23.41649]
[1776329345927,36.84,74752.1,5.6,-0.2997,0.00014,23.41852]
[1776329350962,36.84,74752.1,5.6,-0.29971,0.00014,23.41882]
[1776329360028,36.84,74752.07,5.6,-0.29973,0.00014,23.4195]
[1776329364465,36.85,74752.0,5.6,-0.29974,0.00014,23.42]
[1776329364697,36.85,74752.0,5.6,-0.29974,0.00014,23.42]
[1776329364795,36.85,74752.0,5.6,-0.29974,0.00014,23.42]
[1776329364804,36.85,74752.0,5.6,-0.29974,0.00014,23.42]
[1776329364936,36.85,74752.0,5.6,-0.29974,0.00014,23.42]
[1776329365063,36.85,74746.02,5.6,-0.30059,0.00014,23.44786]
[1776329368487,36.85,74739.98,5.6,-0.30144,0.00014,23.47587]
[1776329369091,36.85,74740.82,5.6,-0.30132,0.00014,23.47198]
[1776329369547,36.85,74740.82,5.6,-0.30132,0.00014,23.47198]
[1776329375132,36.85,74740.08,5.6,-0.3014,0.00014,23.47185]
[1776329380168,36.85,74738.62,5.6,-0.3016,0.00014,23.47846]
[1776329386212,36.85,74738.03,5.6,-0.30168,0.00014,23.48099]
[1776329393261,36.84,74739.14,5.6,-0.30152,0.00014,23.47569]
[1776329398296,36.84,74739.07,5.6,-0.30152,0.00014,23.47588]
[1776329404338,36.84,74738.17,5.6,-0.30164,0.00014,23.47984]
[1776329406486,36.84,74738.1,5.6,-0.30165,0.00014,23.48013]
[1776329412394,36.84,74739.11,5.6,-0.30151,0.00014,23.47543]
[1776329417429,36.84,74739.29,5.6,-0.30148,0.00014,23.4746]
[1776329428506,36.84,74739.65,5.6,-0.30143,0.00014,23.47292]
[1776329433541,36.84,74739.62,5.6,-0.30142,0.00014,23.4696]
[1776329440590,36.84,74739.62,5.6,-0.30142,0.00014,23.46959]
[1776329446758,36.84,74739.38,5.6,-0.30145,0.00014,23.47068]
[1776329452674,36.84,74735.99,5.6,-0.30192,0.00014,23.48615]
[1776329457710,36.84,74735.67,5.6,-0.30196,0.00014,23.48745]
[1776329460228,36.84,74735.53,5.6,-0.30198,0.00014,23.48806]
[1776329460244,36.84,74735.58,5.6,-0.30197,0.00014,23.48774]
[1776329461738,36.84,74727.45,5.6,-0.30312,0.00014,23.52498]
[1776329463449,36.84,74722.69,5.6,-0.30378,0.00014,23.54668]
[1776329464144,36.84,74728.58,5.6,-0.30295,0.00014,23.51962]
[1776329469795,36.84,74731.96,5.6,-0.30247,0.00014,23.50389]
[1776329473823,36.83,74721.15,5.6,-0.30398,0.00014,23.55307]
[1776329476307,36.83,74720.58,5.6,-0.30406,0.00014,23.55559]
[1776329476361,36.83,74719.68,5.6,-0.30419,0.00014,23.5596]
[1776329476877,36.83,74719.68,5.6,-0.30419,0.00014,23.5596]
[1776329476882,36.83,74719.17,5.6,-0.30426,0.00014,23.56183]
[1776329478860,36.83,74709.09,5.6,-0.30568,0.00014,23.60745]
[1776329483965,36.83,74707.44,5.6,-0.30591,0.00014,23.61476]
[1776329486580,36.83,74708.2,5.6,-0.30579,0.00014,23.61091]
[1776329488933,36.83,74696.21,5.6,-0.30748,0.00014,23.66468]
[1776329493968,36.82,74691.18,5.6,-0.30815,0.00014,23.68315]
[1776329500021,36.82,74691.89,5.6,-0.30803,0.00014,23.67926]
[1776329505056,36.81,74694.09,5.6,-0.3077,0.00014,23.66883]
[1776329510090,36.81,74694.22,5.6,-0.30767,0.00014,23.66776]
[1776329513127,36.81,74691.82,5.6,-0.308,0.00014,23.67831]
[1776329518279,36.81,74689.64,5.6,-0.3083,0.00014,23.68751]
[1776329524189,36.8,74689.47,5.6,-0.3083,0.00014,23.68748]
[1776329530233,36.8,74689.73,5.6,-0.30824,0.00014,23.68567]
[1776329535268,36.79,74689.35,5.6,-0.30828,0.00014,23.68683]
[1776329540303,36.79,74691.28,5.6,-0.30799,0.00014,23.67768]
[1776329545338,36.79,74684.65,5.6,-0.30892,0.00014,23.7068]
[1776329545456,36.79,74684.65,5.6,-0.30892,0.00014,23.7068]
[1776329552388,36.78,74683.68,5.6,-0.30901,0.00014,23.7068]
[1776329557423,36.78,74685.46,5.6,-0.30874,0.00014,23.69823]
[1776329562458,36.77,74685.07,5.6,-0.30877,0.00014,23.69936]
[1776329568337,36.77,74685.03,5.6,-0.30877,0.00014,23.69905]
[1776329573193,36.76,74686.5,5.6,-0.30854,0.00014,23.69189]
[1776329578333,36.76,74689.81,5.6,-0.30805,0.00014,23.67653]
[1776329583606,36.76,74690.93,5.6,-0.30787,0.00014,23.67091]
[1776329590587,36.75,74690.79,5.6,-0.30789,0.00014,23.67123]
[1776329598287,36.75,74691.74,5.6,-0.30773,0.00014,23.66635]
[1776329598293,36.75,74691.74,5.6,-0.30773,0.00014,23.66635]
[1776329598427,36.75,74691.74,5.6,-0.30773,0.00014,23.66635]
[1776329599282,36.75,74691.74,5.6,-0.30773,0.00014,23.66613]
[1776329604754,36.75,74692.66,5.6,-0.30758,0.00014,23.66156]
[1776329609789,36.74,74693.07,5.6,-0.30751,0.00014,23.65937]
[1776329616838,36.74,74692.26,5.6,-0.30759,0.00014,23.65908]
[1776329622880,36.74,74693.26,5.6,-0.30744,0.00014,23.65417]
[1776329627915,36.74,74693.04,5.6,-0.30746,0.00014,23.65482]
[1776329633608,36.73,74692.7,5.6,-0.3075,0.00014,23.65614]
[1776329633642,36.73,74692.7,5.6,-0.3075,0.00014,23.65614]
[1776329634657,36.73,74692.7,5.6,-0.3075,0.00014,23.65593]
[1776329634710,36.73,74692.7,5.6,-0.3075,0.00014,23.65593]
[1776329639999,36.73,74685.37,5.6,-0.30853,0.00014,23.68837]
[1776329645034,36.73,74684.9,5.6,-0.30858,0.00014,23.68995]
[1776329650069,36.72,74684.02,5.6,-0.30869,0.00014,23.69338]
[1776329655104,36.72,74683.99,5.6,-0.30868,0.00014,23.69302]
[1776329660139,36.72,74684.78,5.6,-0.30855,0.00014,23.689]
[1776329669780,36.72,74685.34,5.6,-0.30846,0.00014,23.68623]
[1776329673368,36.71,74691.25,5.6,-0.30758,0.00014,23.65545]
[1776329673443,36.71,74691.25,5.6,-0.30758,0.00014,23.65545]
[1776329674778,36.71,74701.65,5.6,-0.3061,0.00014,23.60842]
[1776329676071,36.71,74702.97,5.6,-0.30591,0.00014,23.60242]
[1776329681285,36.71,74704.83,5.6,-0.30565,0.00014,23.59399]
[1776329685185,36.71,74705.13,5.6,-0.3056,0.00014,23.59264]
[1776329685193,36.71,74705.13,5.6,-0.3056,0.00014,23.59264]
[1776329687064,36.71,74711.58,5.6,-0.30469,0.00014,23.56334]
[1776329692362,36.71,74704.31,5.6,-0.30572,0.00014,23.59649]
[1776329697398,36.71,74703.09,5.6,-0.3059,0.00014,23.60204]
[1776329700528,36.71,74703.02,5.6,-0.30591,0.00014,23.60236]
[1776329702433,36.71,74711.45,5.6,-0.30471,0.00014,23.56408]
[1776329707468,36.71,74712.66,5.6,-0.30455,0.00014,23.55875]
[1776329712503,36.71,74712.77,5.6,-0.30454,0.00014,23.55845]
[1776329718545,36.71,74712.8,5.6,-0.30454,0.00014,23.55854]
[1776329724588,36.72,74716.9,5.6,-0.30396,0.00014,23.54002]
[1776329724613,36.72,74716.9,5.6,-0.30396,0.00014,23.54002]
[1776329730630,36.72,74720.4,5.6,-0.30348,0.00014,23.52435]
[1776329733320,36.72,74720.13,5.6,-0.3035,0.00014,23.5222]
[1776329734078,36.72,74720.13,5.6,-0.3035,0.00014,23.52232]
[1776329734121,36.72,74728.92,5.6,-0.30226,0.00014,23.48194]
[1776329740341,36.72,74732.44,5.6,-0.30176,0.00014,23.46573]
[1776329746553,36.72,74730.15,5.6,-0.30208,0.00014,23.47614]
[1776329746858,36.72,74730.1,5.6,-0.30209,0.00014,23.47634]
[1776329746914,36.72,74729.13,5.6,-0.30223,0.00014,23.48078]
[1776329753547,36.72,74727.73,5.6,-0.30244,0.00014,23.48769]
[1776329761851,36.73,74727.47,5.6,-0.30249,0.00014,23.48963]
[1776329766885,36.73,74727.91,5.6,-0.30244,0.00014,23.48787]
[1776329772927,36.73,74728.26,5.6,-0.3024,0.00014,23.48655]
[1776329778134,36.73,74724.08,5.6,-0.30299,0.00014,23.50593]
[1776329784007,36.73,74721.25,5.6,-0.3034,0.00014,23.51905]
[1776329789039,36.73,74722.17,5.6,-0.30327,0.00014,23.51498]
[1776329794073,36.73,74722.07,5.6,-0.30327,0.00014,23.51218]
[1776329800116,36.73,74724.44,5.6,-0.30295,0.00014,23.50161]
[1776329805336,36.74,74724.63,5.6,-0.30292,0.00014,23.50091]
[1776329810336,36.74,74724.62,5.6,-0.30294,0.00014,23.50131]
[1776329810909,36.74,74724.99,5.6,-0.30289,0.00014,23.49973]
[1776329810913,36.74,74724.99,5.6,-0.30289,0.00014,23.49973]
[1776329818242,36.74,74725.34,5.6,-0.30285,0.00014,23.49859]
[1776329824284,36.74,74724.53,5.6,-0.30298,0.00014,23.50278]
[1776329825962,36.74,74724.31,5.6,-0.30301,0.00014,23.50385]
[1776329829720,36.75,74712.14,5.6,-0.30474,0.00014,23.55958]
[1776329833512,36.75,74710.64,5.6,-0.30495,0.00014,23.56644]
[1776329834881,36.75,74714.27,5.6,-0.30444,0.00014,23.54991]
[1776329840774,36.75,74716.26,5.6,-0.30416,0.00014,23.54094]
[1776329846438,36.75,74723.86,5.6,-0.30309,0.00014,23.50636]
[1776329851475,36.75,74724.34,5.6,-0.30301,0.00014,23.50097]
[1776329856510,36.75,74724.6,5.6,-0.30298,0.00014,23.50005]
[1776329861545,36.75,74724.08,5.6,-0.30306,0.00014,23.50277]
[1776329869600,36.76,74723.03,5.6,-0.30322,0.00014,23.50809]
[1776329874636,36.76,74723.25,5.6,-0.3032,0.00014,23.50739]
[1776329879670,36.76,74723.32,5.6,-0.3032,0.00014,23.50737]
[1776329884706,36.76,74723.53,5.6,-0.30318,0.00014,23.50669]
[1776329889741,36.76,74724.08,5.6,-0.30311,0.00014,23.50445]
[1776329894816,36.77,74724.95,5.6,-0.30299,0.00014,23.5007]
[1776329894893,36.77,74724.95,5.6,-0.30299,0.00014,23.5007]
[1776329894961,36.77,74724.95,5.6,-0.30299,0.00014,23.5007]
[1776329895027,36.77,74724.95,5.6,-0.30299,0.00014,23.5007]
[1776329896603,36.77,74711.21,5.6,-0.30494,0.00014,23.56354]
[1776329897609,36.77,74711.21,5.6,-0.30494,0.00014,23.56354]
[1776329897710,36.77,74696.53,5.6,-0.30702,0.00014,23.6299]
[1776329897913,36.77,74696.53,5.6,-0.30702,0.00014,23.6299]
[1776329899947,36.77,74702.9,5.6,-0.30611,0.00014,23.60111]
[1776329905865,36.76,74702.44,5.6,-0.30617,0.00014,23.603]
[1776329910900,36.76,74698.85,5.6,-0.30668,0.00014,23.61909]
[1776329916942,36.76,74698.67,5.6,-0.30668,0.00014,23.61631]
[1776329921977,36.76,74698.49,5.6,-0.3067,0.00014,23.61702]
[1776329925826,36.76,74697.99,5.6,-0.30677,0.00014,23.61923]
[1776329926147,36.76,74697.99,5.6,-0.30677,0.00014,23.61923]
[1776329926409,36.76,74697.99,5.6,-0.30677,0.00014,23.61923]
[1776329926455,36.76,74697.99,5.6,-0.30677,0.00014,23.61923]
[1776329927012,36.76,74687.76,5.6,-0.30823,0.00014,23.66514]
[1776329933054,36.76,74680.82,5.6,-0.3092,0.00014,23.69563]
[1776329939096,36.75,74680.95,5.6,-0.30917,0.00014,23.69449]
[1776329941616,36.75,74680.95,5.6,-0.30917,0.00014,23.69449]
[1776329943124,36.75,74668.47,5.6,-0.31094,0.00014,23.74953]
[1776329948159,36.75,74664.54,5.6,-0.31147,0.00014,23.76609]
[1776329951180,36.74,74673.1,5.6,-0.31024,0.00014,23.72775]
[1776329952456,36.74,74673.1,5.6,-0.31024,0.00014,23.72775]
[1776329958229,36.74,74675.46,5.6,-0.30987,0.00014,23.71632]
[1776329960780,36.74,74677.52,5.6,-0.30957,0.00014,23.70702]
[1776329966287,36.73,74685.65,5.6,-0.30839,0.00014,23.6699]
[1776329972329,36.73,74686.78,5.6,-0.30819,0.00014,23.66083]
[1776329979130,36.72,74686.81,5.6,-0.30818,0.00014,23.66033]
[1776329984414,36.72,74688.34,5.6,-0.30794,0.00014,23.65275]
[1776329989449,36.72,74688.51,5.6,-0.3079,0.00014,23.65158]
[1776329996498,36.71,74689.61,5.6,-0.30772,0.00014,23.64599]
[1776330001533,36.71,74689.41,5.6,-0.30774,0.00014,23.64651]
[1776330002773,36.71,74689.41,5.6,-0.30774,0.00014,23.64651]
[1776330002786,36.71,74681.09,5.6,-0.30893,0.00014,23.68372]
[1776330003546,36.71,74673.52,5.6,-0.31,0.00014,23.71737]
[1776330004554,36.71,74663.49,5.6,-0.31143,0.00014,23.76169]
[1776330005653,36.71,74663.49,5.6,-0.31143,0.00014,23.76169]
[1776330011604,36.7,74666.63,5.6,-0.31095,0.00014,23.7466]
[1776330016639,36.69,74671.26,5.6,-0.31026,0.00014,23.72522]
[1776330021674,36.69,74671.38,5.6,-0.31022,0.00014,23.72388]
[1776330026713,36.68,74667.64,5.6,-0.31073,0.00014,23.73967]
[1776330031724,36.68,74665.3,5.6,-0.31104,0.00014,23.7493]
[1776330036788,36.67,74665.87,5.6,-0.31091,0.00014,23.74223]
[1776330041823,36.66,74665.45,5.6,-0.31094,0.00014,23.74316]
[1776330046859,36.66,74663.38,5.6,-0.31121,0.00014,23.75141]
[1776330051894,36.65,74663.34,5.6,-0.31119,0.00014,23.75063]
[1776330056929,36.64,74664.26,5.6,-0.31103,0.00014,23.7456]
[1776330058212,36.64,74664.62,5.6,-0.31097,0.00014,23.74382]
[1776330058239,36.64,74664.62,5.6,-0.31097,0.00014,23.74382]
[1776330058255,36.64,74664.62,5.6,-0.31097,0.00014,23.74382]
[1776330061241,36.64,74661.85,5.6,-0.31135,0.00014,23.75573]
[1776330066998,36.63,74659.0,5.6,-0.31172,0.00014,23.76702]
[1776330071927,36.63,74658.42,5.6,-0.31179,0.00014,23.76904]
[1776330077057,36.62,74657.96,5.6,-0.31182,0.00014,23.77002]
[1776330078447,36.62,74659.68,5.6,-0.31157,0.00014,23.76224]
[1776330078480,36.62,74659.68,5.6,-0.31157,0.00014,23.76224]
[1776330078496,36.62,74659.68,5.6,-0.31157,0.00014,23.76224]
[1776330078549,36.62,74659.68,5.6,-0.31157,0.00014,23.76224]
[1776330082234,36.61,74649.68,5.6,-0.31298,0.00014,23.80546]
[1776330086133,36.61,74661.59,5.6,-0.31125,0.00014,23.75207]
[1776330091168,36.6,74660.81,5.6,-0.31132,0.00014,23.75131]
[1776330096203,36.6,74660.99,5.6,-0.31127,0.00014,23.74971]
[1776330101237,36.59,74660.83,5.6,-0.31126,0.00014,23.7496]
[1776330108288,36.58,74660.8,5.6,-0.31123,0.00014,23.7486]
[1776330121380,36.57,74660.94,5.6,-0.31115,0.00014,23.7459]
[1776330123394,36.57,74648.79,5.6,-0.31289,0.00014,23.79931]
[1776330128429,36.56,74649.84,5.6,-0.31271,0.00014,23.79368]
[1776330130282,36.56,74650.09,5.6,-0.31267,0.00014,23.79238]
[1776330130526,36.56,74650.09,5.6,-0.31267,0.00014,23.79238]
[1776330137491,36.55,74648.14,5.6,-0.3129,0.00014,23.79939]
[1776330142527,36.54,74650.36,5.6,-0.31255,0.00014,23.78861]
[1776330144541,36.54,74660.37,5.6,-0.31109,0.00014,23.74387]
[1776330145681,36.54,74660.37,5.6,-0.31109,0.00014,23.74387]
[1776330145833,36.54,74660.37,5.6,-0.31109,0.00014,23.74387]
[1776330146001,36.54,74660.37,5.6,-0.31109,0.00014,23.74387]
[1776330146108,36.54,74663.34,5.6,-0.31066,0.00014,23.73034]
[1776330146127,36.54,74663.34,5.6,-0.31066,0.00014,23.73034]
[1776330146663,36.54,74663.34,5.6,-0.31066,0.00014,23.73034]
[1776330146672,36.54,74677.53,5.6,-0.30862,0.00014,23.6668]
[1776330147876,36.53,74694.25,5.6,-0.30622,0.00014,23.59094]
[1776330148437,36.53,74694.25,5.6,-0.30622,0.00014,23.59094]
[1776330148849,36.53,74694.25,5.6,-0.30622,0.00014,23.59094]
[1776330149089,36.53,74693.36,5.6,-0.30635,0.00014,23.59499]
[1776330154617,36.53,74694.61,5.6,-0.30615,0.00014,23.58581]
[1776330159652,36.53,74696.17,5.6,-0.30593,0.00014,23.5787]
[1776330161212,36.53,74696.07,5.6,-0.30594,0.00014,23.57916]
[1776330166701,36.53,74698.31,5.6,-0.30562,0.00014,23.56898]
[1776330171806,36.53,74704.12,5.6,-0.30479,0.00014,23.54249]
[1776330177778,36.54,74706.1,5.6,-0.30452,0.00014,23.53372]
[1776330179783,36.54,74706.94,5.6,-0.3044,0.00014,23.52991]
[1776330180292,36.54,74707.66,5.6,-0.3043,0.00014,23.52665]
[1776330186842,36.54,74713.06,5.6,-0.30355,0.00014,23.50227]
[1776330187717,36.54,74713.06,5.6,-0.30355,0.00014,23.50227]
[1776330187738,36.54,74713.06,5.6,-0.30355,0.00014,23.50227]
[1776330187769,36.54,74713.06,5.6,-0.30355,0.00014,23.50227]
[1776330187881,36.54,74713.06,5.6,-0.30355,0.00014,23.50227]
[1776330187903,36.54,74717.58,5.6,-0.3029,0.00014,23.4815]
[1776330188857,36.54,74726.05,5.6,-0.3017,0.00014,23.4422]
[1776330191178,36.54,74726.1,5.6,-0.30169,0.00014,23.4419]
[1776330191600,36.54,74726.1,5.6,-0.30169,0.00014,23.4419]
[1776330191811,36.54,74726.1,5.6,-0.30169,0.00014,23.4419]
[1776330193246,36.54,74724.66,5.6,-0.3019,0.00014,23.44875]
[1776330195307,36.54,74726.1,5.6,-0.30169,0.00014,23.44201]
[1776330198274,36.54,74732.2,5.6,-0.30084,0.00014,23.41391]
[1776330203964,36.54,74733.95,5.6,-0.30057,0.00014,23.40519]
[1776330208999,36.53,74732.72,5.6,-0.30073,0.00014,23.41039]
[1776330214034,36.53,74733.84,5.6,-0.30054,0.00014,23.40117]
[1776330215086,36.53,74733.84,5.6,-0.30054,0.00014,23.40117]
[1776330221773,36.53,74739.73,5.6,-0.29969,0.00014,23.37309]
[1776330223148,36.53,74740.97,5.6,-0.29951,0.00014,23.36705]
[1776330223201,36.53,74740.97,5.6,-0.29951,0.00014,23.36705]
[1776330224171,36.53,74740.88,5.6,-0.29952,0.00014,23.36739]
[1776330230146,36.53,74740.8,5.6,-0.29955,0.00014,23.36866]
[1776330237195,36.54,74738.82,5.6,-0.29986,0.00014,23.37892]
[1776330242230,36.54,74738.97,5.6,-0.29986,0.00014,23.37892]
[1776330248272,36.55,74737.64,5.6,-0.30007,0.00014,23.38596]
[1776330255321,36.55,74737.1,5.6,-0.30017,0.00014,23.38934]
[1776330260356,36.56,74737.37,5.6,-0.30015,0.00014,23.38867]
[1776330264005,36.56,74738.2,5.6,-0.30004,0.00014,23.38515]
[1776330264650,36.56,74738.2,5.6,-0.30005,0.00014,23.38527]
[1776330269757,36.56,74740.03,5.6,-0.2998,0.00014,23.37719]
[1776330270222,36.56,74740.32,5.6,-0.29977,0.00014,23.37609]
[1776330270450,36.56,74740.32,5.6,-0.29977,0.00014,23.37609]
[1776330270460,36.56,74740.32,5.6,-0.29977,0.00014,23.37609]
[1776330270535,36.56,74740.32,5.6,-0.29977,0.00014,23.37609]
[1776330270661,36.56,74740.32,5.6,-0.29977,0.00014,23.37609]
[1776330271838,36.56,74743.51,5.6,-0.29932,0.00014,23.36115]
[1776330273279,36.56,74753.87,5.6,-0.29783,0.00014,23.3089]
[1776330278888,36.56,74756.18,5.6,-0.29751,0.00014,23.2979]
[1776330281231,36.56,74753.38,5.6,-0.2979,0.00014,23.31099]
[1776330286538,36.56,74755.5,5.6,-0.29759,0.00014,23.30076]
[1776330287537,36.56,74755.5,5.6,-0.29759,0.00014,23.30076]
[1776330288602,36.56,74754.53,5.6,-0.29773,0.00014,23.3053]
[1776330288655,36.56,74754.53,5.6,-0.29773,0.00014,23.3053]
[1776330290156,36.56,74753.6,5.6,-0.29786,0.00014,23.30966]
[1776330290176,36.56,74753.6,5.6,-0.29786,0.00014,23.30966]
[1776330296335,36.56,74751.83,5.6,-0.2981,0.00014,23.31785]
[1776330296623,36.56,74751.83,5.6,-0.2981,0.00014,23.31785]
[1776330302661,36.56,74752.62,5.6,-0.29802,0.00014,23.31504]
[1776330303801,36.56,74752.62,5.6,-0.29802,0.00014,23.31504]
[1776330303817,36.56,74752.62,5.6,-0.29802,0.00014,23.31504]
[1776330305229,36.57,74752.8,5.6,-0.298,0.00014,23.31452]
[1776330305430,36.57,74746.64,5.6,-0.29887,0.00014,23.3435]
[1776330305870,36.57,74746.64,5.6,-0.29887,0.00014,23.3435]
[1776330305879,36.57,74737.89,5.6,-0.30012,0.00014,23.38481]
[1776330306635,36.57,74737.89,5.6,-0.30012,0.00014,23.38481]
[1776330306642,36.57,74737.89,5.6,-0.30012,0.00014,23.38481]
[1776330306752,36.57,74737.89,5.6,-0.30012,0.00014,23.38481]
[1776330306775,36.57,74737.89,5.6,-0.30012,0.00014,23.38481]
[1776330306840,36.57,74737.89,5.6,-0.30012,0.00014,23.38481]
[1776330306946,36.57,74737.89,5.6,-0.30012,0.00014,23.38481]
[1776330307099,36.57,74729.99,5.6,-0.30124,0.00014,23.42174]
[1776330308325,36.57,74723.0,5.6,-0.30223,0.00014,23.45425]
[1776330308877,36.57,74723.0,5.6,-0.30223,0.00014,23.45425]
[1776330308892,36.57,74723.0,5.6,-0.30223,0.00014,23.45425]
[1776330309975,36.57,74720.02,5.6,-0.30266,0.00014,23.46809]
[1776330311597,36.57,74726.44,5.6,-0.30175,0.00014,23.43851]
[1776330312386,36.57,74726.53,5.6,-0.30174,0.00014,23.43809]
[1776330317766,36.57,74722.17,5.6,-0.30237,0.00014,23.4588]
[1776330321782,36.58,74721.94,5.6,-0.30241,0.00014,23.4601]
[1776330325020,36.58,74720.27,5.6,-0.30265,0.00014,23.46806]
[1776330328930,36.58,74726.29,5.6,-0.30181,0.00014,23.44068]
[1776330330582,36.58,74724.5,5.6,-0.30207,0.00014,23.4492]
[1776330330857,36.58,74715.09,5.6,-0.30341,0.00014,23.49274]
[1776330331685,36.58,74715.09,5.6,-0.30341,0.00014,23.49274]
[1776330333934,36.58,74711.76,5.6,-0.30387,0.00014,23.50473]
[1776330334900,36.58,74711.97,5.6,-0.30384,0.00014,23.50382]
[1776330340927,36.59,74712.91,5.6,-0.30372,0.00014,23.49989]
[1776330343406,36.59,74712.94,5.6,-0.30372,0.00014,23.49987]
[1776330343450,36.59,74712.94,5.6,-0.30372,0.00014,23.49987]
[1776330343588,36.59,74712.94,5.6,-0.30372,0.00014,23.49987]
[1776330343948,36.59,74722.27,5.6,-0.30239,0.00014,23.45687]
[1776330347056,36.59,74728.52,5.6,-0.30151,0.00014,23.42821]
[1776330347108,36.59,74728.52,5.6,-0.30151,0.00014,23.42821]
[1776330351442,36.59,74733.06,5.6,-0.30089,0.00014,23.40776]
[1776330351476,36.59,74733.06,5.6,-0.30089,0.00014,23.40776]
[1776330351491,36.59,74733.06,5.6,-0.30089,0.00014,23.40776]
[1776330351632,36.59,74733.06,5.6,-0.30089,0.00014,23.40776]
[1776330351692,36.59,74733.06,5.6,-0.30089,0.00014,23.40776]
[1776330353470,36.59,74737.72,5.6,-0.30024,0.00014,23.38636]
[1776330353517,36.59,74737.72,5.6,-0.30024,0.00014,23.38636]
[1776330359055,36.6,74735.36,5.6,-0.3006,0.00014,23.39833]
[1776330360036,36.6,74735.36,5.6,-0.3006,0.00014,23.39833]
[1776330360144,36.6,74735.36,5.6,-0.3006,0.00014,23.39833]
[1776330366104,36.61,74729.91,5.6,-0.3014,0.00014,23.42462]
[1776330366764,36.61,74729.91,5.6,-0.3014,0.00014,23.42462]
[1776330366791,36.61,74729.91,5.6,-0.3014,0.00014,23.42462]
[1776330366803,36.61,74729.91,5.6,-0.3014,0.00014,23.42462]
[1776330367327,36.61,74727.15,5.6,-0.30179,0.00014,23.43754]
[1776330373153,36.61,74722.34,5.6,-0.30249,0.00014,23.46034]
[1776330379195,36.61,74722.33,5.6,-0.30251,0.00014,23.46099]
[1776330386244,36.62,74720.6,5.6,-0.30278,0.00014,23.46973]
[1776330391278,36.62,74720.66,5.6,-0.30276,0.00014,23.46655]
[1776330396318,36.63,74720.1,5.6,-0.30286,0.00014,23.46971]
[1776330397442,36.63,74719.03,5.6,-0.30302,0.00014,23.47476]
[1776330397601,36.63,74719.03,5.6,-0.30302,0.00014,23.47476]
[1776330398331,36.63,74710.25,5.6,-0.30427,0.00014,23.51518]
[1776330398454,36.63,74710.25,5.6,-0.30427,0.00014,23.51518]
[1776330401398,36.63,74703.21,5.6,-0.30527,0.00014,23.54748]
[1776330404084,36.63,74697.83,5.6,-0.30604,0.00014,23.57198]
[1776330406420,36.63,74697.09,5.6,-0.30614,0.00014,23.57535]
[1776330412429,36.63,74703.73,5.6,-0.3052,0.00014,23.54523]
[1776330417496,36.63,74707.05,5.6,-0.30473,0.00014,23.53016]
[1776330423507,36.63,74708.21,5.6,-0.30457,0.00014,23.52504]
[1776330428542,36.63,74708.17,5.6,-0.30458,0.00014,23.52536]
[1776330434019,36.63,74704.43,5.6,-0.30511,0.00014,23.5425]
[1776330439619,36.63,74699.61,5.6,-0.3058,0.00014,23.56436]
[1776330444653,36.63,74693.63,5.6,-0.30664,0.00014,23.59127]
[1776330445562,36.63,74693.63,5.6,-0.30664,0.00014,23.59127]
[1776330450696,36.63,74690.59,5.6,-0.30707,0.00014,23.60464]
[1776330455731,36.63,74691.17,5.6,-0.30696,0.00014,23.5983]
[1776330460765,36.62,74695.54,5.6,-0.30633,0.00014,23.57826]
[1776330462321,36.62,74695.54,6.1,-0.30633,0.00014,23.57826]
[1776330462329,36.62,74695.54,6.1,-0.30633,0.00014,23.57826]
[1776330467566,36.62,74697.24,6.1,-0.30608,0.00014,23.57036]
[1776330473730,36.62,74697.01,6.1,-0.30611,0.00014,23.57125]
[1776330474803,36.62,74697.01,6.1,-0.3061,0.00014,23.57118]
[1776330479919,36.62,74699.26,6.1,-0.30578,0.00014,23.56077]
[1776330482509,36.62,74703.6,6.1,-0.30516,0.00014,23.5409]
[1776330486659,36.62,74708.25,6.1,-0.30449,0.00014,23.51965]
[1776330486855,36.62,74708.25,6.1,-0.30449,0.00014,23.51965]
[1776330492293,36.62,74709.43,6.1,-0.30433,0.00014,23.51429]
[1776330498271,36.62,74708.73,6.1,-0.30443,0.00014,23.51754]
[1776330498280,36.62,74708.73,6.1,-0.30443,0.00014,23.51754]
[1776330498374,36.62,74708.73,6.1,-0.30443,0.00014,23.51754]
[1776330499278,36.62,74708.87,6.1,-0.30441,0.00014,23.51691]
[1776330501993,36.62,74708.84,6.1,-0.30441,0.00014,23.51705]
[1776330502171,36.62,74708.84,6.1,-0.30441,0.00014,23.51705]
[1776330503050,36.62,74708.84,6.1,-0.30441,0.00014,23.51705]
[1776330504669,36.62,74720.44,6.1,-0.30277,0.00014,23.4638]
[1776330504813,36.62,74720.44,6.1,-0.30277,0.00014,23.4638]
[1776330507497,36.62,74722.66,6.1,-0.30246,0.00014,23.45376]
[1776330509400,36.62,74727.23,6.1,-0.30181,0.00014,23.43271]
[1776330511053,36.62,74728.92,6.1,-0.30158,0.00014,23.4251]
[1776330511280,36.62,74728.92,6.1,-0.30158,0.00014,23.4251]
[1776330511299,36.62,74728.92,6.1,-0.30158,0.00014,23.4251]
[1776330511384,36.62,74728.92,6.1,-0.30158,0.00014,23.4251]
[1776330511414,36.62,74731.97,6.1,-0.30113,0.00014,23.40762]
[1776330514065,36.62,74737.98,6.1,-0.30027,0.00014,23.37943]
[1776330514785,36.62,74733.91,6.1,-0.30085,0.00014,23.39828]
[1776330515146,36.62,74728.06,6.1,-0.30168,0.00014,23.42557]
[1776330520181,36.63,74725.63,6.1,-0.30204,0.00014,23.43733]
[1776330521571,36.63,74726.02,6.1,-0.30199,0.00014,23.43562]
[1776330521579,36.63,74726.02,6.1,-0.30199,0.00014,23.43562]
[1776330522339,36.63,74726.02,6.1,-0.30199,0.00014,23.43562]
[1776330522440,36.63,74727.64,6.1,-0.30176,0.00014,23.42817]
[1776330528237,36.63,74729.05,6.1,-0.30157,0.00014,23.422]
[1776330533272,36.63,74727.3,6.1,-0.30182,0.00014,23.43044]
[1776330535944,36.63,74727.23,6.1,-0.30184,0.00014,23.4309]
[1776330536575,36.63,74724.43,6.1,-0.30224,0.00014,23.44392]
[1776330541797,36.63,74721.95,6.1,-0.3026,0.00014,23.45559]
[1776330542142,36.63,74721.95,6.1,-0.3026,0.00014,23.45559]
[1776330542335,36.63,74721.56,6.1,-0.30265,0.00014,23.45742]
[1776330547370,36.64,74721.15,6.1,-0.30272,0.00014,23.45971]
[1776330552404,36.64,74721.09,6.1,-0.30274,0.00014,23.46033]
[1776330556884,36.64,74723.38,6.1,-0.30242,0.00014,23.45002]
[1776330557443,36.64,74726.66,6.1,-0.30196,0.00014,23.43488]
[1776330562478,36.64,74727.81,6.1,-0.3018,0.00014,23.42966]
[1776330567477,36.64,74727.84,6.1,-0.3018,0.00014,23.42957]
[1776330572737,36.64,74727.88,6.1,-0.30179,0.00014,23.42942]
[1776330576389,36.64,74727.91,6.1,-0.30177,0.00014,23.42585]
[1776330576604,36.64,74727.91,6.1,-0.30177,0.00014,23.42585]
[1776330579668,36.64,74727.95,6.1,-0.30176,0.00014,23.42567]
[1776330579698,36.64,74727.95,6.1,-0.30176,0.00014,23.42567]
[1776330580043,36.64,74727.95,6.1,-0.30176,0.00014,23.42567]
[1776330584452,36.64,74728.16,6.1,-0.30173,0.00014,23.4247]
[1776330584482,36.64,74728.16,6.1,-0.30173,0.00014,23.4247]
[1776330585630,36.64,74730.97,6.1,-0.30133,0.00014,23.41169]
[1776330585654,36.64,74730.97,6.1,-0.30133,0.00014,23.41169]
[1776330588457,36.64,74735.84,6.1,-0.30064,0.00014,23.38874]
[1776330594283,36.63,74742.65,6.1,-0.29965,0.00014,23.35616]
[1776330596915,36.63,74742.73,6.1,-0.29963,0.00014,23.35553]
[1776330603505,36.63,74741.6,6.1,-0.29977,0.00014,23.36006]
[1776330604793,36.63,74735.68,6.1,-0.3006,0.00014,23.38738]
[1776330604815,36.63,74735.68,6.1,-0.3006,0.00014,23.38738]
[1776330609866,36.63,74734.02,6.1,-0.30083,0.00014,23.39512]
[1776330616057,36.63,74732.94,6.1,-0.301,0.00014,23.40043]
[1776330620803,36.63,74732.45,6.1,-0.30107,0.00014,23.40298]
[1776330621310,36.63,74732.45,6.1,-0.30107,0.00014,23.40298]
[1776330621351,36.63,74728.4,6.1,-0.30165,0.00014,23.42192]
[1776330624780,36.63,74725.42,6.1,-0.30208,0.00014,23.43599]
[1776330630494,36.63,74723.11,6.1,-0.30242,0.00014,23.447]
[1776330636590,36.64,74723.65,6.1,-0.30234,0.00014,23.44167]
[1776330642040,36.64,74725.65,6.1,-0.30207,0.00014,23.43299]
[1776330647075,36.65,74726.96,6.1,-0.3019,0.00014,23.42746]
[1776330653188,36.65,74726.87,6.1,-0.30193,0.00014,23.42843]
[1776330654669,36.65,74726.98,6.1,-0.30192,0.00014,23.42814]
[1776330655349,36.65,74726.94,6.1,-0.30193,0.00014,23.42848]
[1776330661154,36.65,74726.84,6.1,-0.30195,0.00014,23.42912]
[1776330667620,36.65,74732.9,6.1,-0.3011,0.00014,23.40146]
[1776330673265,36.66,74735.59,6.1,-0.30074,0.00014,23.38948]
[1776330674656,36.66,74735.59,6.1,-0.30074,0.00014,23.38948]
[1776330674689,36.66,74735.87,6.1,-0.3007,0.00014,23.38826]
[1776330680000,36.66,74736.84,6.1,-0.30056,0.00014,23.3836]
[1776330685349,36.66,74737.54,6.1,-0.30046,0.00014,23.38017]
[1776330690408,36.66,74737.47,6.1,-0.30046,0.00014,23.38035]
[1776330695422,36.65,74737.18,6.1,-0.30048,0.00014,23.37808]
[1776330700631,36.65,74738.31,6.1,-0.30031,0.00014,23.37269]
[1776330706811,36.65,74738.99,6.1,-0.30021,0.00014,23.36938]
[1776330708877,36.65,74738.67,6.1,-0.30026,0.00014,23.37075]
[1776330714070,36.65,74738.96,6.1,-0.30022,0.00014,23.36973]
[1776330716446,36.66,74739.45,6.1,-0.30016,0.00014,23.3677]
[1776330716919,36.66,74743.95,6.1,-0.29953,0.00014,23.3468]
[1776330716941,36.66,74743.95,6.1,-0.29953,0.00014,23.3468]
[1776330722319,36.65,74745.81,6.1,-0.29925,0.00014,23.33766]
[1776330726556,36.65,74745.85,6.1,-0.29924,0.00014,23.33712]
[1776330729207,36.65,74745.77,6.1,-0.29924,0.00014,23.33722]
[1776330734700,36.65,74745.82,6.1,-0.29922,0.00014,23.33661]
[1776330734952,36.65,74745.82,6.1,-0.29922,0.00014,23.33661]
[1776330736099,36.65,74746.74,6.1,-0.29909,0.00014,23.33202]
[1776330737390,36.65,74747.82,6.1,-0.29893,0.00014,23.32687]
[1776330737729,36.64,74753.51,6.1,-0.29813,0.00014,23.30008]
[1776330738724,36.64,74756.09,6.1,-0.29776,0.00014,23.28761]
[1776330740248,36.64,74756.09,6.1,-0.29776,0.00014,23.28761]
[1776330740251,36.64,74756.09,6.1,-0.29776,0.00014,23.28761]
[1776330742276,36.64,74760.07,6.1,-0.29718,0.00014,23.26823]
[1776330747441,36.63,74763.07,6.1,-0.29672,0.00014,23.25257]
[1776330748528,36.63,74763.29,6.1,-0.29667,0.00014,23.25097]
[1776330748629,36.63,74760.68,6.1,-0.29703,0.00014,23.26302]
[1776330749755,36.63,74757.16,6.1,-0.29752,0.00014,23.27964]
[1776330754836,36.62,74754.25,6.1,-0.29791,0.00014,23.28968]
[1776330759873,36.62,74754.63,6.1,-0.29785,0.00014,23.28774]
[1776330762073,36.62,74755.54,6.1,-0.29772,0.00014,23.28343]
[1776330764676,36.62,74758.31,6.1,-0.29733,0.00014,23.27033]
[1776330765198,36.62,74759.12,6.1,-0.29721,0.00014,23.26649]
[1776330766889,36.62,74759.27,6.1,-0.29719,0.00014,23.26577]
[1776330767075,36.62,74759.27,6.1,-0.29719,0.00014,23.26577]
[1776330767725,36.62,74759.27,6.1,-0.29719,0.00014,23.26577]
[1776330767929,36.62,74759.92,6.1,-0.2971,0.00014,23.26269]
[1776330773970,36.61,74760.83,6.1,-0.29693,0.00014,23.25678]
[1776330779006,36.61,74760.62,6.1,-0.29692,0.00014,23.25647]
[1776330784044,36.6,74760.88,6.1,-0.29685,0.00014,23.25399]
[1776330789079,36.59,74767.63,6.1,-0.29587,0.00014,23.22078]
[1776330797135,36.58,74766.53,6.1,-0.29597,0.00014,23.22426]
[1776330802424,36.58,74760.65,6.1,-0.29678,0.00014,23.25125]
[1776330808214,36.57,74762.09,6.1,-0.29653,0.00014,23.24279]
[1776330813249,36.56,74763.28,6.1,-0.29631,0.00014,23.23257]
[1776330818284,36.55,74766.87,6.1,-0.29577,0.00014,23.21444]
[1776330823319,36.55,74770.44,6.1,-0.29525,0.00014,23.19648]
[1776330828354,36.54,74767.83,6.1,-0.29559,0.00014,23.208]
[1776330831139,36.54,74767.84,6.1,-0.29557,0.00014,23.20737]
[1776330836406,36.53,74769.53,6.1,-0.29531,0.00014,23.19835]
[1776330841265,36.53,74770.69,6.1,-0.29512,0.00014,23.1919]
[1776330846777,36.52,74772.07,6.1,-0.2949,0.00014,23.18441]
[1776330855543,36.51,74769.06,6.1,-0.29527,0.00014,23.19701]
[1776330860578,36.51,74769.12,6.1,-0.29524,0.00014,23.19578]
[1776330865613,36.5,74766.81,6.1,-0.29554,0.00014,23.20586]
[1776330870653,36.5,74766.41,6.1,-0.29557,0.00014,23.20679]
[1776330875689,36.49,74765.55,6.1,-0.29564,0.00014,23.20645]
[1776330877810,36.49,74765.49,6.1,-0.29564,0.00014,23.20654]
[1776330887773,36.48,74766.13,6.1,-0.2955,0.00014,23.2014]
[1776330892808,36.47,74764.09,6.1,-0.29576,0.00014,23.21019]
[1776330898850,36.46,74764.32,6.1,-0.29569,0.00014,23.20796]
[1776330903885,36.46,74769.24,6.1,-0.29498,0.00014,23.18354]
[1776330908921,36.46,74768.94,6.1,-0.29499,0.00014,23.18417]
[1776330913001,36.45,74774.53,6.1,-0.29419,0.00014,23.15685]
[1776330918991,36.45,74779.01,6.1,-0.29354,0.00014,23.13439]
[1776330924433,36.44,74778.94,6.1,-0.29354,0.00014,23.13422]
[1776330930094,36.44,74777.35,6.1,-0.29375,0.00014,23.14137]
[1776330930321,36.44,74777.35,6.1,-0.29375,0.00014,23.14137]
[1776330930331,36.44,74777.35,6.1,-0.29375,0.00014,23.14137]
[1776330930365,36.44,74777.35,6.1,-0.29375,0.00014,23.14137]
[1776330930408,36.44,74777.35,6.1,-0.29375,0.00014,23.14137]
[1776330931123,36.44,74777.35,6.1,-0.29373,0.00014,23.14083]
[1776330931155,36.44,74777.35,6.1,-0.29373,0.00014,23.14083]
[1776330931224,36.44,74790.61,6.1,-0.29185,0.00014,23.07322]
[1776330933350,36.44,74797.07,6.1,-0.29094,0.00014,23.04172]
[1776330935234,36.44,74792.06,6.1,-0.29164,0.00014,23.066]
[1776330941147,36.43,74791.04,6.1,-0.29177,0.00014,23.07044]
[1776330944512,36.43,74790.42,6.1,-0.29185,0.00014,23.0733]
[1776330945740,36.43,74792.7,6.1,-0.29153,0.00014,23.06209]
[1776330948196,36.43,74800.88,6.1,-0.29037,0.00014,23.02177]
[1776330952123,36.43,74800.78,6.1,-0.29037,0.00014,23.02182]
[1776330952485,36.43,74800.78,6.1,-0.29037,0.00014,23.02182]
[1776330952569,36.43,74800.78,6.1,-0.29037,0.00014,23.02182]
[1776330953262,36.43,74802.82,6.1,-0.29009,0.00014,23.01181]
[1776330959276,36.43,74807.41,6.1,-0.28945,0.00014,22.98951]
[1776330965318,36.43,74805.52,6.1,-0.28971,0.00014,22.99872]
[1776330970353,36.43,74812.45,6.1,-0.28874,0.00014,22.96467]
[1776330972335,36.43,74814.69,6.1,-0.28843,0.00014,22.95367]
[1776330972508,36.43,74814.69,6.1,-0.28843,0.00014,22.95367]
[1776330972883,36.43,74814.69,6.1,-0.28843,0.00014,22.95367]
[1776330972894,36.43,74814.69,6.1,-0.28843,0.00014,22.95367]
[1776330974382,36.43,74823.67,6.1,-0.28718,0.00014,22.90945]
[1776330975148,36.43,74823.67,6.1,-0.28718,0.00014,22.90945]
[1776330979242,36.43,74819.77,6.1,-0.28773,0.00014,22.92902]
[1776330983817,36.43,74816.5,6.1,-0.2882,0.00014,22.94541]
[1776330986650,36.43,74818.03,6.1,-0.28799,0.00014,22.93801]
[1776330986871,36.43,74817.65,6.1,-0.28804,0.00014,22.93999]
[1776330991503,36.43,74825.2,6.1,-0.28697,0.00014,22.89898]
[1776330993753,36.43,74828.39,6.1,-0.28652,0.00014,22.88313]
[1776330999559,36.43,74827.7,6.1,-0.28662,0.00014,22.8866]
[1776331004599,36.43,74827.35,6.1,-0.28667,0.00014,22.88838]
[1776331009640,36.43,74827.84,6.1,-0.2866,0.00014,22.88603]
[1776331013762,36.43,74827.91,6.1,-0.28659,0.00014,22.8857]
[1776331019710,36.44,74829.64,6.1,-0.28637,0.00014,22.87784]
[1776331024746,36.44,74831.16,6.1,-0.28618,0.00014,22.87089]
[1776331029781,36.44,74831.75,6.1,-0.28611,0.00014,22.86858]
[1776331034817,36.45,74830.72,6.1,-0.28627,0.00014,22.87429]
[1776331040859,36.45,74831.13,6.1,-0.28623,0.00014,22.87297]
[1776331044796,36.45,74826.57,6.1,-0.28687,0.00014,22.8959]
[1776331047601,36.45,74828.34,6.1,-0.28664,0.00014,22.88745]
[1776331052579,36.46,74826.76,6.1,-0.28685,0.00014,22.89229]
[1776331057982,36.46,74828.81,6.1,-0.28658,0.00014,22.88281]
[1776331063018,36.46,74830.47,6.1,-0.28637,0.00014,22.87518]
[1776331067514,36.47,74831.09,6.1,-0.28629,0.00014,22.8726]
[1776331074095,36.47,74831.54,6.1,-0.28625,0.00014,22.87125]
[1776331080137,36.47,74831.97,6.1,-0.28621,0.00014,22.86986]
[1776331088193,36.48,74834.08,6.1,-0.28595,0.00014,22.8604]
[1776331093228,36.48,74837.89,6.1,-0.28544,0.00014,22.84213]
[1776331098263,36.49,74837.37,6.1,-0.28553,0.00014,22.84544]
[1776331100861,36.49,74837.51,6.1,-0.28551,0.00014,22.84488]
[1776331100908,36.49,74837.51,6.1,-0.28552,0.00014,22.84516]
[1776331101862,36.49,74837.51,6.1,-0.28552,0.00014,22.84516]
[1776331107326,36.49,74827.97,6.1,-0.28687,0.00014,22.89333]
[1776331108745,36.49,74827.97,6.1,-0.28687,0.00014,22.89333]
[1776331108757,36.49,74827.97,6.1,-0.28687,0.00014,22.89333]
[1776331108845,36.5,74828.19,6.1,-0.28684,0.00014,22.89252]
[1776331114374,36.5,74830.5,6.1,-0.28651,0.00014,22.8781]
[1776331116389,36.5,74838.55,6.1,-0.2854,0.00014,22.8384]
[1776331120253,36.5,74838.69,6.1,-0.2854,0.00014,22.83814]
[1776331122314,36.5,74839.01,6.1,-0.28536,0.00014,22.83671]
[1776331128473,36.51,74838.86,6.1,-0.2854,0.00014,22.83831]
[1776331131099,36.51,74837.67,6.1,-0.28557,0.00014,22.84436]
[1776331133123,36.51,74836.79,6.1,-0.2857,0.00014,22.84898]
[1776331141564,36.52,74836.09,6.1,-0.28582,0.00014,22.85364]
[1776331147606,36.52,74835.5,6.1,-0.28592,0.00014,22.85724]
[1776331152641,36.52,74835.14,6.1,-0.28599,0.00014,22.85956]
[1776331154313,36.52,74831.74,6.1,-0.28646,0.00014,22.8765]
[1776331159690,36.52,74829.87,6.1,-0.28673,0.00014,22.88627]
[1776331164268,36.53,74829.94,6.1,-0.28673,0.00014,22.88626]
[1776331169761,36.53,74825.65,6.1,-0.28734,0.00014,22.908]
[1776331175120,36.53,74825.54,6.1,-0.28734,0.00014,22.90524]
[1776331181845,36.53,74826.48,6.1,-0.28723,0.00014,22.9013]
[1776331186880,36.54,74826.99,6.1,-0.28717,0.00014,22.89918]
[1776331188914,36.54,74828.81,6.1,-0.28692,0.00014,22.89029]
[1776331188920,36.54,74828.81,6.1,-0.28692,0.00014,22.89029]
[1776331189366,36.54,74830.02,6.1,-0.28676,0.00014,22.88441]
[1776331192079,36.54,74840.28,6.1,-0.28533,0.00014,22.83345]
[1776331192813,36.54,74841.35,6.1,-0.28518,0.00014,22.8281]
[1776331193744,36.54,74841.35,6.1,-0.28518,0.00014,22.82807]
[1776331198679,36.54,74845.29,6.1,-0.28463,0.00014,22.80831]
[1776331199024,36.54,74845.29,6.1,-0.28463,0.00014,22.80831]
[1776331205013,36.53,74843.31,6.1,-0.28489,0.00014,22.81764]
[1776331210049,36.53,74842.94,6.1,-0.28493,0.00014,22.81906]
[1776331214457,36.53,74844.86,6.1,-0.28466,0.00014,22.80916]
[1776331221484,36.53,74840.49,6.1,-0.28525,0.00014,22.83029]
[1776331223367,36.52,74836.9,6.1,-0.28574,0.00014,22.84789]
[1776331227494,36.54,74836.32,6.1,-0.28588,0.00014,22.85305]
[1776331238740,36.53,74838.77,6.1,-0.28549,0.00014,22.83647]
[1776331244289,36.53,74840.17,6.1,-0.28531,0.00014,22.8299]
[1776331250332,36.54,74841.23,6.1,-0.28518,0.00014,22.82537]
[1776331252527,36.54,74841.23,6.1,-0.28518,0.00014,22.82537]
[1776331260402,36.54,74846.51,6.1,-0.28445,0.00014,22.79909]
[1776331262185,36.54,74846.51,6.1,-0.28445,0.00014,22.79909]
[1776331262227,36.54,74846.51,6.1,-0.28445,0.00014,22.79909]
[1776331262280,36.54,74847.71,6.1,-0.28429,0.00014,22.7931]
[1776331262379,36.54,74847.71,6.1,-0.28429,0.00014,22.7931]
[1776331262390,36.54,74847.71,6.1,-0.28429,0.00014,22.7931]
[1776331262437,36.54,74847.71,6.1,-0.28429,0.00014,22.7931]
[1776331262528,36.54,74847.71,6.1,-0.28429,0.00014,22.7931]
[1776331262539,36.54,74847.71,6.1,-0.28429,0.00014,22.7931]
[1776331262844,36.54,74847.71,6.1,-0.28429,0.00014,22.7931]
[1776331262932,36.54,74847.71,6.1,-0.28429,0.00014,22.7931]
[1776331263274,36.54,74853.15,6.1,-0.28353,0.00014,22.76584]
[1776331265124,36.54,74858.73,6.1,-0.28276,0.00014,22.73789]
[1776331267360,36.54,74865.63,6.1,-0.28181,0.00014,22.70309]
[1776331268252,36.54,74865.63,6.1,-0.28181,0.00014,22.70309]
[1776331268752,36.54,74865.45,6.1,-0.28184,0.00014,22.70396]
[1776331268763,36.54,74865.45,6.1,-0.28184,0.00014,22.70396]
[1776331269549,36.54,74868.55,6.1,-0.28141,0.00014,22.6883]
[1776331272621,36.54,74871.54,6.1,-0.28099,0.00014,22.673]
[1776331272927,36.54,74871.54,6.1,-0.28099,0.00014,22.673]
[1776331273239,36.53,74871.84,6.1,-0.28095,0.00014,22.67135]
[1776331276065,36.53,74876.94,6.1,-0.28024,0.00014,22.64522]
[1776331279024,36.53,74880.72,6.1,-0.2797,0.00014,22.62506]
[1776331279911,36.52,74882.05,6.1,-0.2795,0.00014,22.61767]
[1776331280262,36.52,74882.05,6.1,-0.2795,0.00014,22.61767]
[1776331280302,36.52,74881.48,6.1,-0.27957,0.00014,22.62024]
[1776331280411,36.52,74881.48,6.1,-0.27957,0.00014,22.62024]
[1776331280542,36.52,74877.17,6.1,-0.28016,0.00014,22.6421]
[1776331285256,36.52,74875.28,6.1,-0.28042,0.00014,22.65163]
[1776331285814,36.52,74876.15,6.1,-0.2803,0.00014,22.6472]
[1776331285853,36.52,74881.09,6.1,-0.27962,0.00014,22.62213]
[1776331287157,36.52,74881.09,6.1,-0.27962,0.00014,22.62213]
[1776331287222,36.52,74881.09,6.1,-0.27962,0.00014,22.62213]
[1776331287238,36.52,74881.23,6.1,-0.27958,0.00014,22.62077]
[1776331292626,36.52,74879.91,6.1,-0.27974,0.00014,22.62396]
[1776331297661,36.52,74881.45,6.1,-0.27953,0.00014,22.61622]
[1776331302695,36.52,74879.38,6.1,-0.27982,0.00014,22.6268]
[1776331305704,36.52,74878.88,6.1,-0.27989,0.00014,22.62935]
[1776331305717,36.52,74878.92,6.1,-0.27988,0.00014,22.62916]
[1776331306742,36.52,74878.92,6.1,-0.27988,0.00014,22.62916]
[1776331306760,36.52,74878.92,6.1,-0.27988,0.00014,22.62916]
[1776331306767,36.52,74878.92,6.1,-0.27988,0.00014,22.62916]
[1776331306804,36.52,74879.05,6.1,-0.27986,0.00014,22.62817]
[1776331313244,36.51,74874.91,6.1,-0.2804,0.00014,22.64833]
[1776331313457,36.51,74874.91,6.1,-0.2804,0.00014,22.64833]
[1776331313517,36.51,74874.91,6.1,-0.2804,0.00014,22.64833]
[1776331313944,36.51,74865.57,6.1,-0.28168,0.00014,22.69524]
[1776331315347,36.51,74861.8,6.1,-0.2822,0.00014,22.71416]
[1776331316035,36.51,74861.8,6.1,-0.2822,0.00014,22.71416]
[1776331317010,36.51,74860.14,6.1,-0.28242,0.00014,22.72242]
[1776331320239,36.51,74860.6,6.1,-0.28236,0.00014,22.71994]
[1776331320387,36.51,74860.6,6.1,-0.28235,0.00014,22.71977]
[1776331320590,36.51,74860.6,6.1,-0.28235,0.00014,22.71977]
[1776331320617,36.51,74860.6,6.1,-0.28235,0.00014,22.71977]
[1776331320824,36.51,74864.32,6.1,-0.28184,0.00014,22.70105]
[1776331322051,36.51,74864.32,6.1,-0.28184,0.00014,22.70105]
[1776331324691,36.5,74871.65,6.1,-0.2808,0.00014,22.66285]
[1776331324710,36.5,74871.65,6.1,-0.2808,0.00014,22.66285]
[1776331324766,36.5,74871.65,6.1,-0.2808,0.00014,22.66285]
[1776331324858,36.5,74871.65,6.1,-0.2808,0.00014,22.66285]
[1776331324960,36.5,74869.91,6.1,-0.28103,0.00014,22.6711]
[1776331330898,36.5,74867.61,6.1,-0.28131,0.00014,22.68169]
[1776331333229,36.5,74868.12,6.1,-0.28124,0.00014,22.6789]
[1776331333239,36.5,74868.12,6.1,-0.28124,0.00014,22.6789]
[1776331335933,36.49,74858.1,6.1,-0.2826,0.00014,22.72877]
[1776331336483,36.49,74858.1,6.1,-0.2826,0.00014,22.72877]
[1776331341974,36.49,74856.04,6.1,-0.28287,0.00014,22.73843]
[1776331342409,36.49,74856.04,6.1,-0.28287,0.00014,22.73843]
[1776331342438,36.49,74856.04,6.1,-0.28287,0.00014,22.73843]
[1776331343248,36.49,74856.04,6.1,-0.28287,0.00014,22.73843]
[1776331349024,36.48,74855.83,6.1,-0.28288,0.00014,22.73874]
[1776331354059,36.48,74857.46,6.1,-0.28262,0.00014,22.7265]
[1776331354524,36.48,74857.46,6.1,-0.28262,0.00014,22.7265]
[1776331354702,36.48,74857.46,6.1,-0.28262,0.00014,22.7265]
[1776331354760,36.48,74857.46,6.1,-0.28262,0.00014,22.7265]
[1776331354851,36.48,74857.46,6.1,-0.28262,0.00014,22.7265]
[1776331354860,36.48,74857.46,6.1,-0.28262,0.00014,22.7265]
[1776331354994,36.48,74857.46,6.1,-0.28262,0.00014,22.7265]
[1776331355093,36.48,74857.46,6.1,-0.28262,0.00014,22.7265]
[1776331355101,36.48,74857.46,6.1,-0.28262,0.00014,22.7265]
[1776331355154,36.48,74857.46,6.1,-0.28262,0.00014,22.7265]
[1776331356073,36.48,74873.48,6.1,-0.2804,0.00014,22.64529]
[1776331359273,36.48,74875.53,6.1,-0.28012,0.00014,22.63467]
[1776331360101,36.48,74875.7,6.1,-0.28007,0.00014,22.63304]
[1776331365136,36.47,74876.64,6.1,-0.2799,0.00014,22.62653]
[1776331370171,36.46,74876.25,6.1,-0.27991,0.00014,22.62681]
[1776331372322,36.46,74874.01,6.1,-0.28021,0.00014,22.63784]
[1776331373193,36.45,74872.77,6.1,-0.28037,0.00014,22.6436]
[1776331377260,36.45,74872.61,6.1,-0.28037,0.00014,22.64384]
[1776331377353,36.45,74872.93,6.1,-0.28033,0.00014,22.64203]
[1776331380378,36.45,74878.88,6.1,-0.27949,0.00014,22.6111]
[1776331385182,36.44,74886.76,6.1,-0.27837,0.00014,22.56926]
[1776331386525,36.44,74893.18,6.1,-0.27748,0.00014,22.5358]
[1776331387069,36.44,74893.18,6.1,-0.27748,0.00014,22.5358]
[1776331392332,36.43,74894.26,6.1,-0.27729,0.00014,22.52873]
[1776331398373,36.42,74891.87,6.1,-0.27758,0.00014,22.53946]
[1776331405423,36.41,74892.33,6.1,-0.27747,0.00014,22.53524]
[1776331408909,36.41,74904.91,6.1,-0.27573,0.00014,22.46972]
[1776331413839,36.4,74906.91,6.1,-0.27542,0.00014,22.45513]
[1776331413862,36.4,74906.91,6.1,-0.27542,0.00014,22.45513]
[1776331413922,36.4,74906.91,6.1,-0.27542,0.00014,22.45513]
[1776331414138,36.4,74906.91,6.1,-0.27542,0.00014,22.45513]
[1776331419523,36.4,74909.87,6.1,-0.27499,0.00014,22.43872]
[1776331421166,36.4,74909.87,6.1,-0.27499,0.00014,22.43872]
[1776331421216,36.4,74909.87,6.1,-0.27499,0.00014,22.43872]
[1776331426571,36.39,74905.11,6.1,-0.27561,0.00014,22.46225]
[1776331431607,36.39,74903.57,6.1,-0.2758,0.00014,22.46936]
[1776331436642,36.39,74898.63,6.1,-0.27645,0.00014,22.49397]
[1776331441982,36.38,74898.09,6.1,-0.2765,0.00014,22.49601]
[1776331447719,36.37,74889.44,6.1,-0.27765,0.00014,22.53902]
[1776331452753,36.37,74888.57,6.1,-0.27774,0.00014,22.54232]
[1776331457790,36.36,74895.45,6.1,-0.27677,0.00014,22.50583]
[1776331462824,36.36,74896.03,6.1,-0.27667,0.00014,22.50187]
[1776331466852,36.36,74904.48,6.1,-0.2755,0.00014,22.45755]
[1776331471893,36.35,74910.79,6.1,-0.2746,0.00014,22.42064]
[1776331476928,36.35,74903.28,6.1,-0.27561,0.00014,22.45905]
[1776331481964,36.35,74902.54,6.1,-0.27569,0.00014,22.46216]
[1776331486998,36.34,74897.77,6.1,-0.27633,0.00014,22.4861]
[1776331492034,36.34,74893.93,6.1,-0.27683,0.00014,22.50505]
[1776331498076,36.33,74893.96,6.1,-0.27679,0.00014,22.5036]
[1776331503128,36.33,74898.89,6.1,-0.2761,0.00014,22.47739]
[1776331510175,36.32,74896.39,6.1,-0.27641,0.00014,22.48892]
[1776331516217,36.32,74902.41,6.1,-0.27556,0.00014,22.45687]
[1776331524277,36.31,74903.13,6.1,-0.27544,0.00014,22.45208]
[1776331526854,36.31,74902.28,6.1,-0.27555,0.00014,22.45624]
[1776331530405,36.31,74905.84,6.1,-0.27505,0.00014,22.43741]
[1776331534347,36.31,74913.66,6.1,-0.27395,0.00014,22.39272]
[1776331539388,36.31,74914.72,6.1,-0.2738,0.00014,22.38687]
[1776331541885,36.31,74916.36,6.1,-0.27357,0.00014,22.37821]
[1776331547444,36.3,74913.22,6.1,-0.27399,0.00014,22.39429]
[1776331552421,36.3,74912.06,6.1,-0.27414,0.00014,22.40008]
[1776331557514,36.3,74911.93,6.1,-0.27415,0.00014,22.40032]
[1776331562549,36.3,74909.82,6.1,-0.27443,0.00014,22.41097]
[1776331567904,36.3,74906.69,6.1,-0.27485,0.00014,22.4269]
[1776331573626,36.29,74907.05,6.1,-0.27478,0.00014,22.42443]
[1776331579668,36.29,74907.37,6.1,-0.27473,0.00014,22.42231]
[1776331581704,36.29,74907.55,6.1,-0.2747,0.00014,22.4213]
[1776331585008,36.29,74905.32,6.1,-0.275,0.00014,22.43268]
[1776331591752,36.29,74903.17,6.1,-0.27526,0.00014,22.43964]
[1776331596787,36.29,74901.11,6.1,-0.27553,0.00014,22.44995]
[1776331601822,36.28,74904.1,6.1,-0.27511,0.00014,22.43402]
[1776331606857,36.28,74906.28,6.1,-0.2748,0.00014,22.42242]
[1776331611892,36.28,74904.55,6.1,-0.27504,0.00014,22.43117]
[1776331617356,36.28,74904.39,6.1,-0.27505,0.00014,22.43183]
[1776331617368,36.28,74904.39,6.1,-0.27505,0.00014,22.43183]
[1776331622969,36.28,74898.98,6.1,-0.27578,0.00014,22.45941]
[1776331629011,36.28,74899.85,6.1,-0.27565,0.00014,22.45446]
[1776331634045,36.27,74899.81,6.1,-0.27565,0.00014,22.45434]
[1776331639081,36.27,74900.15,6.1,-0.27559,0.00014,22.45228]
[1776331644117,36.27,74900.25,6.1,-0.27557,0.00014,22.45148]
[1776331650159,36.27,74899.93,6.1,-0.27561,0.00014,22.45281]
[1776331656201,36.27,74899.26,6.1,-0.27567,0.00014,22.45242]
[1776331659946,36.27,74899.26,6.1,-0.27567,0.00014,22.45242]
[1776331660055,36.27,74899.26,6.1,-0.27567,0.00014,22.45242]
[1776331660554,36.27,74899.26,6.1,-0.27567,0.00014,22.45242]
[1776331660589,36.27,74884.89,6.1,-0.27765,0.00014,22.52679]
[1776331660701,36.27,74884.89,6.1,-0.27765,0.00014,22.52679]
[1776331660771,36.27,74884.89,6.1,-0.27765,0.00014,22.52679]
[1776331660896,36.27,74884.89,6.1,-0.27765,0.00014,22.52679]
[1776331661273,36.27,74884.89,6.1,-0.27765,0.00014,22.52679]
[1776331661635,36.27,74869.67,6.1,-0.27975,0.00014,22.6051]
[1776331663250,36.27,74861.76,6.1,-0.28085,0.00014,22.64558]
[1776331668302,36.27,74861.21,6.1,-0.28093,0.00014,22.64875]
[1776331668313,36.27,74861.21,6.1,-0.28093,0.00014,22.64875]
[1776331668610,36.27,74861.21,6.1,-0.28093,0.00014,22.64875]
[1776331669153,36.27,74861.42,6.1,-0.2809,0.00014,22.64775]
[1776331669317,36.27,74861.42,6.1,-0.2809,0.00014,22.64775]
[1776331669369,36.27,74861.42,6.1,-0.2809,0.00014,22.64775]
[1776331669377,36.27,74868.21,6.1,-0.27997,0.00014,22.61319]
[1776331670186,36.27,74868.21,6.1,-0.27997,0.00014,22.61319]
[1776331670328,36.27,74868.21,6.1,-0.27997,0.00014,22.61319]
[1776331670648,36.27,74868.21,6.1,-0.27997,0.00014,22.61319]
[1776331675307,36.27,74878.41,6.1,-0.27853,0.00014,22.55994]
[1776331680371,36.26,74875.32,6.1,-0.27893,0.00014,22.57458]
[1776331681721,36.26,74875.33,6.1,-0.27892,0.00014,22.57432]
[1776331682385,36.26,74873.22,6.1,-0.27921,0.00014,22.58517]
[1776331685040,36.26,74869.26,6.1,-0.27976,0.00014,22.60546]
[1776331685660,36.26,74869.26,6.1,-0.27976,0.00014,22.60546]
[1776331686760,36.26,74867.33,6.1,-0.28003,0.00014,22.61547]
[1776331689767,36.26,74866.74,6.1,-0.28011,0.00014,22.61842]
[1776331689855,36.26,74866.74,6.1,-0.28011,0.00014,22.61842]
[1776331689879,36.26,74866.74,6.1,-0.28011,0.00014,22.61842]
[1776331689914,36.26,74866.74,6.1,-0.28011,0.00014,22.61842]
[1776331689983,36.26,74866.74,6.1,-0.28011,0.00014,22.61842]
[1776331690046,36.26,74866.74,6.1,-0.28011,0.00014,22.61842]
[1776331690171,36.26,74866.74,6.1,-0.28011,0.00014,22.61842]
[1776331690397,36.26,74866.74,6.1,-0.28011,0.00014,22.61842]
[1776331690411,36.26,74866.74,6.1,-0.28011,0.00014,22.61842]
[1776331690441,36.26,74857.45,6.1,-0.2814,0.00014,22.6658]
[1776331691050,36.26,74857.45,6.1,-0.2814,0.00014,22.6658]
[1776331691481,36.26,74847.4,6.1,-0.28279,0.00014,22.71676]
[1776331693929,36.26,74850.76,6.1,-0.28232,0.00014,22.69968]
[1776331699504,36.26,74848.93,6.1,-0.28257,0.00014,22.70877]
[1776331700495,36.26,74848.93,6.1,-0.28257,0.00014,22.70877]
[1776331705546,36.26,74846.72,6.1,-0.28288,0.00014,22.71972]
[1776331711544,36.26,74850.29,6.1,-0.28238,0.00014,22.7015]
[1776331717548,36.26,74852.14,6.1,-0.28209,0.00014,22.68837]
[1776331718186,36.26,74853.44,6.1,-0.28191,0.00014,22.68176]
[1776331728501,36.26,74857.86,6.1,-0.2813,0.00014,22.65928]
[1776331732516,36.26,74861.29,6.1,-0.28082,0.00014,22.64182]
[1776331733188,36.26,74861.32,6.1,-0.28082,0.00014,22.64167]
[1776331737453,36.26,74861.45,6.1,-0.2808,0.00014,22.64102]
[1776331738498,36.26,74861.45,6.1,-0.2808,0.00014,22.64104]
[1776331742626,36.26,74860.96,6.1,-0.28086,0.00014,22.64338]
[1776331742628,36.26,74860.96,6.1,-0.28086,0.00014,22.64338]
[1776331742649,36.26,74860.96,6.1,-0.28086,0.00014,22.64338]
[1776331742711,36.26,74860.96,6.1,-0.28086,0.00014,22.64322]
[1776331743665,36.26,74860.96,6.1,-0.28086,0.00014,22.64322]
[1776331748873,36.25,74866.74,6.1,-0.28002,0.00014,22.61216]
[1776331748931,36.25,74866.74,6.1,-0.28002,0.00014,22.61216]
[1776331749032,36.25,74864.92,6.1,-0.28026,0.00014,22.62115]
[1776331749922,36.25,74864.92,6.1,-0.28026,0.00014,22.62115]
[1776331751729,36.25,74859.98,6.1,-0.28095,0.00014,22.64633]
[1776331753651,36.25,74856.3,6.1,-0.28146,0.00014,22.66503]
[1776331756174,36.25,74854.12,6.1,-0.28176,0.00014,22.67602]
[1776331756711,36.25,74854.12,6.1,-0.28176,0.00014,22.67602]
[1776331760419,36.24,74854.74,6.1,-0.28167,0.00014,22.67273]
[1776331761629,36.24,74854.4,6.1,-0.28171,0.00014,22.67439]
[1776331762708,36.24,74853.37,6.1,-0.28185,0.00014,22.67958]
[1776331762745,36.24,74853.37,6.1,-0.28185,0.00014,22.67958]
[1776331762809,36.24,74852.17,6.1,-0.28202,0.00014,22.68563]
[1776331763212,36.24,74852.17,6.1,-0.28202,0.00014,22.68563]
[1776331763404,36.24,74852.17,6.1,-0.28202,0.00014,22.68563]
[1776331763533,36.24,74852.17,6.1,-0.28202,0.00014,22.68563]
[1776331763734,36.24,74852.17,6.1,-0.28202,0.00014,22.68563]
[1776331763604,36.25,74843.44,6.1,-0.28324,0.00014,22.73]
[1776331766133,36.25,74838.53,6.1,-0.28393,0.00014,22.75498]
[1776331767676,36.25,74840.94,6.1,-0.2836,0.00014,22.74304]
[1776331768661,36.25,74841.19,6.1,-0.28357,0.00014,22.74223]
[1776331768662,36.25,74841.19,6.1,-0.28357,0.00014,22.74223]
[1776331768706,36.25,74841.19,6.1,-0.28358,0.00014,22.74246]
[1776331769891,36.25,74843.52,6.1,-0.28325,0.00014,22.73062]
[1776331775203,36.25,74845.5,6.1,-0.28295,0.00014,22.71684]
[1776331781074,36.25,74847.53,6.1,-0.28266,0.00014,22.70625]
[1776331786112,36.25,74841.82,6.1,-0.28344,0.00014,22.73479]
[1776331787684,36.25,74841.82,6.1,-0.28344,0.00014,22.73479]
[1776331788142,36.25,74841.82,6.1,-0.28344,0.00014,22.73466]
[1776331792720,36.24,74840.75,6.1,-0.28359,0.00014,22.73987]
[1776331802224,36.24,74840.07,6.1,-0.28366,0.00014,22.74264]
[1776331804152,36.24,74839.57,6.1,-0.28373,0.00014,22.7451]
[1776331804168,36.24,74839.57,6.1,-0.28373,0.00014,22.7451]
[1776331806091,36.24,74835.99,6.1,-0.28423,0.00014,22.76325]
[1776331806252,36.24,74833.42,6.1,-0.2846,0.00014,22.77635]
[1776331807163,36.24,74833.42,6.1,-0.2846,0.00014,22.77635]
[1776331807259,36.24,74830.63,6.1,-0.28499,0.00014,22.7906]
[1776331812294,36.25,74831.64,6.1,-0.28487,0.00014,22.78631]
[1776331817329,36.25,74832.3,6.1,-0.2848,0.00014,22.78384]
[1776331822364,36.26,74833.88,6.1,-0.2846,0.00014,22.77681]
[1776331827398,36.26,74833.78,6.1,-0.28464,0.00014,22.77825]
[1776331832300,36.27,74833.36,6.1,-0.2847,0.00014,22.77777]
[1776331832341,36.27,74833.36,6.1,-0.2847,0.00014,22.77777]
[1776331837469,36.27,74839.91,6.1,-0.28379,0.00014,22.74485]
[1776331842504,36.27,74839.84,6.1,-0.2838,0.00014,22.74505]
[1776331847539,36.26,74844.64,6.1,-0.28313,0.00014,22.72069]
[1776331849145,36.26,74845.21,6.1,-0.28305,0.00014,22.7178]
[1776331849934,36.26,74845.95,6.1,-0.28294,0.00014,22.71406]
[1776331850680,36.26,74845.95,6.1,-0.28294,0.00014,22.71406]
[1776331852479,36.26,74848.12,6.1,-0.28264,0.00014,22.70309]
[1776331852912,36.26,74851.09,6.1,-0.28223,0.00014,22.68806]
[1776331852920,36.26,74851.09,6.1,-0.28223,0.00014,22.68806]
[1776331853022,36.26,74851.09,6.1,-0.28223,0.00014,22.68806]
[1776331853028,36.26,74851.09,6.1,-0.28223,0.00014,22.68806]
[1776331853433,36.26,74851.09,6.1,-0.28223,0.00014,22.68806]
[1776331853838,36.26,74851.09,6.1,-0.28223,0.00014,22.68806]
[1776331854837,36.26,74844.28,6.1,-0.28318,0.00014,22.72252]
[1776331854761,36.27,74834.45,6.1,-0.28455,0.00014,22.77231]
[1776331858812,36.27,74828.48,6.1,-0.2854,0.00014,22.80294]
[1776331859399,36.27,74829.22,6.1,-0.28531,0.00014,22.79945]
[1776331859629,36.27,74831.2,6.1,-0.28503,0.00014,22.78954]
[1776331862312,36.27,74830.54,6.1,-0.28512,0.00014,22.79288]
[1776331867686,36.27,74827.84,6.1,-0.28549,0.00014,22.806]
[1776331872721,36.27,74827.6,6.1,-0.28551,0.00014,22.80679]
[1776331877005,36.27,74828.76,6.1,-0.28534,0.00014,22.80069]
[1776331882793,36.26,74837.88,6.1,-0.28406,0.00014,22.7547]
[1776331887828,36.26,74840.67,6.1,-0.28367,0.00014,22.74056]
[1776331893870,36.26,74840.58,6.1,-0.28366,0.00014,22.7374]
[1776331898905,36.26,74841.26,6.1,-0.28357,0.00014,22.7339]
[1776331903201,36.26,74841.04,6.1,-0.2836,0.00014,22.73497]
[1776331907969,36.26,74832.98,6.1,-0.28473,0.00014,22.77584]
[1776331909198,36.26,74832.98,6.1,-0.28473,0.00014,22.77584]
[1776331910197,36.26,74831.21,6.1,-0.28497,0.00014,22.78475]
[1776331916025,36.26,74834.84,6.1,-0.28446,0.00014,22.76632]
[1776331921060,36.26,74830.14,6.1,-0.28511,0.00014,22.78964]
[1776331923625,36.26,74830.1,6.1,-0.28511,0.00014,22.78977]
[1776331929116,36.26,74825.64,6.1,-0.28573,0.00014,22.812]
[1776331934145,36.26,74826.43,6.1,-0.28563,0.00014,22.80809]
[1776331934575,36.26,74826.43,6.1,-0.28563,0.00014,22.80809]
[1776331939188,36.26,74834.39,6.1,-0.28452,0.00014,22.76841]
[1776331944221,36.26,74834.44,6.1,-0.28452,0.00014,22.76829]
[1776331952282,36.26,74834.9,6.1,-0.28444,0.00014,22.76268]
[1776331959330,36.27,74834.93,6.1,-0.28444,0.00014,22.76274]
[1776331960484,36.27,74834.93,6.1,-0.28444,0.00014,22.76274]
[1776331963558,36.27,74826.52,6.1,-0.28562,0.00014,22.80505]
[1776331963596,36.27,74826.28,6.1,-0.28565,0.00014,22.80644]
[1776331965488,36.27,74825.78,6.1,-0.28572,0.00014,22.80894]
[1776331965608,36.27,74825.78,6.1,-0.28572,0.00014,22.80894]
[1776331965628,36.27,74825.78,6.1,-0.28572,0.00014,22.80894]
[1776331965629,36.27,74825.78,6.1,-0.28572,0.00014,22.80894]
[1776331965841,36.27,74825.78,6.1,-0.28572,0.00014,22.80894]
[1776331965935,36.27,74825.78,6.1,-0.28572,0.00014,22.80894]
[1776331965938,36.27,74825.78,6.1,-0.28572,0.00014,22.80894]
[1776331965987,36.27,74825.78,6.1,-0.28572,0.00014,22.80894]
[1776331965892,36.27,74825.65,6.1,-0.28575,0.00014,22.81006]
[1776331966622,36.27,74825.65,6.1,-0.28575,0.00014,22.81006]
[1776331968945,36.27,74828.95,6.1,-0.2853,0.00014,22.79363]
[1776331968967,36.27,74829.21,6.1,-0.28526,0.00014,22.79249]
[1776331971943,36.27,74824.4,6.1,-0.28594,0.00014,22.81678]
[1776331972505,36.27,74824.18,6.1,-0.28598,0.00014,22.8181]
[1776331973484,36.27,74824.21,6.1,-0.28598,0.00014,22.81818]
[1776331973556,36.27,74824.21,6.1,-0.28598,0.00014,22.81818]
[1776331977996,36.28,74817.43,6.1,-0.28695,0.00014,22.8527]
[1776331978906,36.28,74817.08,6.1,-0.287,0.00014,22.85463]
[1776331978921,36.28,74818.97,6.1,-0.28674,0.00014,22.84549]
[1776331979487,36.28,74818.97,6.1,-0.28674,0.00014,22.84549]
[1776331980686,36.28,74822.41,6.1,-0.28626,0.00014,22.82836]
[1776331983270,36.28,74829.91,6.1,-0.28521,0.00014,22.7908]
[1776331987164,36.28,74824.76,6.1,-0.28593,0.00014,22.81634]
[1776331992565,36.28,74817.39,6.1,-0.28697,0.00014,22.85348]
[1776331997601,36.28,74816.25,6.1,-0.28714,0.00014,22.85954]
[1776332000042,36.28,74815.22,6.1,-0.28729,0.00014,22.86487]
[1776332000622,36.29,74815.04,6.1,-0.28732,0.00014,22.86593]
[1776332005657,36.29,74814.12,6.1,-0.28747,0.00014,22.87134]
[1776332010781,36.29,74814.3,6.1,-0.28746,0.00014,22.87108]
[1776332010789,36.29,74815.92,6.1,-0.28724,0.00014,22.8632]
[1776332016734,36.3,74816.18,6.1,-0.28719,0.00014,22.85888]
[1776332021769,36.3,74816.42,6.1,-0.28717,0.00014,22.85805]
[1776332026803,36.3,74816.89,6.1,-0.28711,0.00014,22.85607]
[1776332027798,36.3,74816.89,6.1,-0.28711,0.00014,22.85607]
[1776332032845,36.3,74817.63,6.1,-0.28702,0.00014,22.85297]
[1776332037881,36.31,74817.65,6.1,-0.28704,0.00014,22.85337]
[1776332041570,36.31,74817.42,6.1,-0.28707,0.00014,22.85471]
[1776332041909,36.31,74816.1,6.1,-0.28726,0.00014,22.86147]
[1776332042460,36.31,74816.1,6.1,-0.28726,0.00014,22.86147]
[1776332042498,36.31,74816.1,6.1,-0.28726,0.00014,22.86147]
[1776332042807,36.31,74816.1,6.1,-0.28726,0.00014,22.86147]
[1776332044721,36.31,74808.2,6.1,-0.28838,0.00014,22.90087]
[1776332052986,36.32,74805.78,6.1,-0.28874,0.00014,22.91373]
[1776332058022,36.32,74805.79,6.1,-0.28875,0.00014,22.91415]
[1776332062050,36.32,74796.51,6.1,-0.29006,0.00014,22.96011]
[1776332068092,36.32,74796.63,6.1,-0.29005,0.00014,22.95974]
[1776332073127,36.32,74797.52,6.1,-0.28991,0.00014,22.95204]
[1776332078163,36.32,74800.7,6.1,-0.28947,0.00014,22.93659]
[1776332083200,36.32,74800.27,6.1,-0.28953,0.00014,22.93893]
[1776332086621,36.32,74800.27,6.1,-0.28953,0.00014,22.93893]
[1776332086729,36.32,74800.27,6.1,-0.28953,0.00014,22.93893]
[1776332086877,36.32,74800.27,6.1,-0.28953,0.00014,22.93893]
[1776332087186,36.32,74800.27,6.1,-0.28954,0.00014,22.93911]
[1776332087667,36.32,74800.27,6.1,-0.28954,0.00014,22.93911]
[1776332087684,36.32,74785.58,6.1,-0.29161,0.00014,23.01105]
[1776332089198,36.32,74781.13,6.1,-0.29223,0.00014,23.03265]
[1776332089284,36.32,74781.13,6.1,-0.29223,0.00014,23.03265]
[1776332089578,36.32,74781.13,6.1,-0.29223,0.00014,23.03265]
[1776332089859,36.32,74781.13,6.1,-0.29223,0.00014,23.03265]
[1776332089879,36.32,74781.13,6.1,-0.29223,0.00014,23.03265]
[1776332090020,36.32,74781.13,6.1,-0.29223,0.00014,23.03265]
[1776332090132,36.32,74785.92,6.1,-0.29155,0.00014,23.00929]
[1776332092122,36.32,74786.98,6.1,-0.29141,0.00014,23.00412]
[1776332092907,36.32,74787.93,6.1,-0.29127,0.00014,22.99946]
[1776332092971,36.32,74787.93,6.1,-0.29127,0.00014,22.99946]
[1776332095359,36.32,74788.81,6.1,-0.29115,0.00014,22.99511]
[1776332101329,36.32,74784.17,6.1,-0.29179,0.00014,23.01749]
[1776332106364,36.32,74785.03,6.1,-0.29166,0.00014,23.01305]
[1776332111626,36.32,74779.0,6.1,-0.29251,0.00014,23.0422]
[1776332113931,36.32,74778.52,6.1,-0.29257,0.00014,23.04436]
[1776332113936,36.32,74778.52,6.1,-0.29257,0.00014,23.04436]
[1776332119455,36.32,74783.76,6.1,-0.29182,0.00014,23.01837]
[1776332125498,36.31,74783.95,6.1,-0.29178,0.00014,23.01705]
[1776332130533,36.31,74783.81,6.1,-0.29179,0.00014,23.01738]
[1776332136575,36.31,74783.77,6.1,-0.29176,0.00014,23.01364]
[1776332141612,36.31,74783.36,6.1,-0.29181,0.00014,23.01525]
[1776332149002,36.31,74783.98,6.1,-0.29172,0.00014,23.01199]
[1776332149668,36.3,74796.35,6.1,-0.28997,0.00014,22.95106]
[1776332153018,36.3,74802.22,6.1,-0.28914,0.00014,22.9221]
[1776332155710,36.3,74810.84,6.1,-0.28793,0.00014,22.87963]
[1776332160229,36.31,74814.82,6.1,-0.28738,0.00014,22.86021]
[1776332160341,36.31,74814.82,6.1,-0.28738,0.00014,22.86021]
[1776332160745,36.31,74815.1,6.1,-0.28735,0.00014,22.85892]
[1776332161671,36.31,74815.1,6.1,-0.28735,0.00014,22.85892]
[1776332161753,36.31,74813.35,6.1,-0.28759,0.00014,22.86757]
[1776332166787,36.31,74808.9,6.1,-0.28822,0.00014,22.88994]
[1776332168266,36.31,74809.26,6.1,-0.28818,0.00014,22.88823]
[1776332168801,36.31,74811.48,6.1,-0.28786,0.00014,22.87723]
[1776332173836,36.31,74811.25,6.1,-0.2879,0.00014,22.87836]
[1776332176363,36.31,74811.42,6.1,-0.28787,0.00014,22.87752]
[1776332178871,36.31,74828.29,6.1,-0.2855,0.00014,22.79312]
[1776332179472,36.31,74828.29,6.1,-0.2855,0.00014,22.79312]
[1776332184712,36.3,74829.51,6.1,-0.28532,0.00014,22.78656]
[1776332185064,36.3,74829.51,6.1,-0.28532,0.00014,22.78656]
[1776332186677,36.3,74830.48,6.1,-0.28518,0.00014,22.78155]
[1776332189540,36.3,74828.0,6.1,-0.28552,0.00014,22.79374]
[1776332189675,36.3,74828.0,6.1,-0.28552,0.00014,22.79374]
[1776332189948,36.3,74823.61,6.1,-0.28613,0.00014,22.81576]
[1776332194493,36.3,74816.77,6.1,-0.28709,0.00014,22.84689]
[1776332200018,36.31,74810.27,6.1,-0.28802,0.00014,22.87991]
[1776332205053,36.31,74809.83,6.1,-0.2881,0.00014,22.88271]
[1776332205899,36.31,74809.83,6.1,-0.2881,0.00014,22.88271]
[1776332206241,36.31,74809.69,6.1,-0.28812,0.00014,22.88353]
[1776332206456,36.31,74809.69,6.1,-0.28812,0.00014,22.88353]
[1776332207066,36.31,74799.21,6.1,-0.28959,0.00014,22.93535]
[1776332212102,36.32,74792.87,6.1,-0.29049,0.00014,22.9668]
[1776332214736,36.32,74789.89,6.1,-0.29091,0.00014,22.98146]
[1776332220158,36.32,74792.03,6.1,-0.29062,0.00014,22.97112]
[1776332225194,36.32,74788.45,6.1,-0.29112,0.00014,22.98866]
[1776332230229,36.32,74789.99,6.1,-0.2909,0.00014,22.98103]
[1776332235263,36.32,74789.8,6.1,-0.29092,0.00014,22.98183]
[1776332238761,36.32,74789.91,6.1,-0.29091,0.00014,22.98126]
[1776332240299,36.31,74797.55,6.1,-0.28983,0.00014,22.94369]
[1776332245334,36.31,74805.44,6.1,-0.28872,0.00014,22.90485]
[1776332251376,36.32,74804.91,6.1,-0.28878,0.00014,22.90414]
[1776332253263,36.32,74804.91,6.1,-0.28878,0.00014,22.90414]
[1776332258425,36.32,74806.73,6.1,-0.28853,0.00014,22.89547]
[1776332264467,36.32,74803.83,6.1,-0.28895,0.00014,22.90998]
[1776332270509,36.32,74803.46,6.1,-0.289,0.00014,22.91206]
[1776332275544,36.32,74803.92,6.1,-0.28895,0.00014,22.91]
[1776332281827,36.32,74804.03,6.1,-0.28893,0.00014,22.90962]
[1776332291864,36.32,74803.95,6.1,-0.28895,0.00014,22.91022]
[1776332297699,36.33,74807.01,6.1,-0.28854,0.00014,22.89569]
[1776332302734,36.33,74806.78,6.1,-0.28858,0.00014,22.89714]
[1776332307769,36.33,74806.88,6.1,-0.28857,0.00014,22.89696]
[1776332312804,36.33,74807.54,6.1,-0.28847,0.00014,22.89053]
[1776332317841,36.33,74807.41,6.1,-0.2885,0.00014,22.89157]
[1776332318662,36.33,74807.41,6.1,-0.2885,0.00014,22.89157]
[1776332322007,36.34,74802.1,6.1,-0.28925,0.00014,22.91798]
[1776332327911,36.34,74801.17,6.1,-0.28939,0.00014,22.92293]
[1776332333953,36.34,74801.83,6.1,-0.2893,0.00014,22.92001]
[1776332336974,36.34,74792.36,6.1,-0.29064,0.00014,22.96658]
[1776332339995,36.34,74784.19,6.1,-0.29179,0.00014,23.00645]
[1776332345031,36.34,74791.74,6.1,-0.29072,0.00014,22.96939]
[1776332356107,36.34,74791.77,6.1,-0.29071,0.00014,22.96903]
[1776332363060,36.34,74791.74,6.1,-0.29071,0.00014,22.96904]
[1776332363084,36.34,74791.74,6.1,-0.29071,0.00014,22.96904]
[1776332364632,36.34,74791.74,6.1,-0.29071,0.00014,22.96888]
[1776332364648,36.34,74791.74,6.1,-0.29071,0.00014,22.96888]
[1776332369447,36.33,74794.12,6.1,-0.29037,0.00014,22.95703]
[1776332369531,36.33,74794.12,6.1,-0.29037,0.00014,22.95703]
[1776332370587,36.33,74794.55,6.1,-0.2903,0.00014,22.95489]
[1776332376328,36.33,74800.73,6.1,-0.28941,0.00014,22.92099]
[1776332380117,36.33,74803.06,6.1,-0.28909,0.00014,22.90956]
[1776332385314,36.33,74801.95,6.1,-0.28924,0.00014,22.91508]
[1776332386194,36.33,74801.95,6.1,-0.28924,0.00014,22.91508]
[1776332392462,36.33,74802.33,6.1,-0.28919,0.00014,22.91324]
[1776332392490,36.33,74802.33,6.1,-0.28919,0.00014,22.91324]
[1776332394722,36.33,74797.51,6.1,-0.28987,0.00014,22.93702]
[1776332394729,36.33,74797.51,6.1,-0.28987,0.00014,22.93702]
[1776332400419,36.34,74800.51,6.1,-0.28945,0.00014,22.9223]
[1776332406461,36.34,74800.29,6.1,-0.28948,0.00014,22.92339]
[1776332411499,36.34,74803.21,6.1,-0.28907,0.00014,22.90907]
[1776332416534,36.34,74803.74,6.1,-0.289,0.00014,22.90659]
[1776332425597,36.34,74803.84,6.1,-0.289,0.00014,22.90638]
[1776332430632,36.34,74800.56,6.1,-0.28946,0.00014,22.9227]
[1776332432127,36.34,74800.56,6.1,-0.28946,0.00014,22.9227]
[1776332435240,36.34,74800.04,6.1,-0.28951,0.00014,22.92185]
[1776332435313,36.34,74800.04,6.1,-0.28951,0.00014,22.92185]
[1776332440702,36.34,74794.5,6.1,-0.2903,0.00014,22.94911]
[1776332445736,36.34,74792.65,6.1,-0.29055,0.00014,22.95813]
[1776332450772,36.34,74792.69,6.1,-0.29055,0.00014,22.95788]
[1776332455808,36.34,74792.14,6.1,-0.29062,0.00014,22.9605]
[1776332460843,36.34,74791.45,6.1,-0.29072,0.00014,22.96379]
[1776332465879,36.34,74791.94,6.1,-0.29065,0.00014,22.9613]
[1776332470758,36.34,74791.82,6.1,-0.29066,0.00014,22.96181]
[1776332470831,36.34,74791.82,6.1,-0.29066,0.00014,22.96181]
[1776332470914,36.34,74777.57,6.1,-0.29267,0.00014,23.03126]
[1776332471600,36.34,74777.57,6.1,-0.29267,0.00014,23.03126]
[1776332471671,36.34,74777.57,6.1,-0.29267,0.00014,23.03126]
[1776332472324,36.34,74777.57,6.1,-0.29267,0.00014,23.03126]
[1776332477963,36.33,74774.27,6.1,-0.29311,0.00014,23.04648]
[1776332480850,36.33,74774.31,6.1,-0.2931,0.00014,23.0461]
[1776332486019,36.33,74775.63,6.1,-0.2929,0.00014,23.0392]
[1776332490808,36.33,74777.12,6.1,-0.29269,0.00014,23.03169]
[1776332496090,36.33,74782.58,6.1,-0.29189,0.00014,23.00139]
[1776332497241,36.33,74782.58,6.1,-0.29189,0.00014,23.00139]
[1776332497424,36.33,74782.58,6.1,-0.29189,0.00014,23.00139]
[1776332499111,36.33,74773.26,6.1,-0.2932,0.00014,23.04657]
[1776332500220,36.33,74773.26,6.1,-0.2932,0.00014,23.04657]
[1776332500242,36.33,74773.26,6.1,-0.2932,0.00014,23.04657]
[1776332500472,36.33,74773.26,6.1,-0.2932,0.00014,23.04657]
[1776332500591,36.32,74772.52,6.1,-0.2933,0.00014,23.05003]
[1776332500615,36.32,74772.52,6.1,-0.2933,0.00014,23.05003]
[1776332502197,36.32,74767.41,6.1,-0.29402,0.00014,23.07474]
[1776332503353,36.32,74761.81,6.1,-0.29481,0.00014,23.10157]
[1776332505047,36.32,74761.71,6.1,-0.29482,0.00014,23.10193]
[1776332510188,36.32,74759.46,6.1,-0.29512,0.00014,23.11194]
[1776332515223,36.31,74758.36,6.1,-0.29526,0.00014,23.11664]
[1776332520258,36.31,74759.18,6.1,-0.29513,0.00014,23.11209]
[1776332525294,36.31,74763.12,6.1,-0.29455,0.00014,23.09255]
[1776332532346,36.3,74763.98,6.1,-0.29441,0.00014,23.08771]
[1776332537380,36.3,74763.97,6.1,-0.2944,0.00014,23.0873]
[1776332542415,36.3,74763.25,6.1,-0.29449,0.00014,23.09036]
[1776332543311,36.3,74763.25,6.1,-0.29449,0.00014,23.09036]
[1776332543425,36.3,74763.25,6.1,-0.29449,0.00014,23.09036]
[1776332549466,36.3,74763.15,6.1,-0.29449,0.00014,23.09031]
[1776332554501,36.29,74763.21,6.1,-0.29445,0.00014,23.08618]
[1776332556585,36.29,74763.06,6.1,-0.29447,0.00014,23.08683]
[1776332560912,36.29,74762.04,6.1,-0.29461,0.00014,23.09141]
[1776332563966,36.29,74762.24,6.1,-0.29457,0.00014,23.09032]
[1776332570613,36.29,74761.97,6.1,-0.2946,0.00014,23.09112]
[1776332576151,36.29,74762.15,6.1,-0.29457,0.00014,23.09019]
[1776332576657,36.29,74762.03,6.1,-0.29458,0.00014,23.09054]
[1776332576735,36.29,74753.47,6.1,-0.2958,0.00014,23.13172]
[1776332580141,36.28,74746.29,6.1,-0.29681,0.00014,23.16583]
[1776332580190,36.28,74746.29,6.1,-0.29681,0.00014,23.16583]
[1776332580780,36.28,74746.48,6.1,-0.29678,0.00014,23.16466]
[1776332580805,36.28,74746.48,6.1,-0.29678,0.00014,23.16466]
[1776332582065,36.28,74748.77,6.1,-0.29645,0.00014,23.15371]
[1776332582396,36.28,74748.77,6.1,-0.29645,0.00014,23.15371]
[1776332582448,36.28,74748.77,6.1,-0.29645,0.00014,23.15371]
[1776332587762,36.28,74752.71,6.1,-0.29587,0.00014,23.13402]
[1776332593807,36.27,74753.21,6.1,-0.29578,0.00014,23.13092]
[1776332598842,36.27,74753.27,6.1,-0.29575,0.00014,23.13001]
[1776332603877,36.27,74753.99,6.1,-0.29563,0.00014,23.12593]
[1776332608912,36.26,74753.63,6.1,-0.29567,0.00014,23.12707]
[1776332613947,36.26,74753.1,6.1,-0.29571,0.00014,23.12555]
[1776332619522,36.26,74746.44,6.1,-0.29664,0.00014,23.15702]
[1776332625025,36.25,74741.37,6.1,-0.29733,0.00014,23.18017]
[1776332630060,36.25,74743.58,6.1,-0.297,0.00014,23.16881]
[1776332635095,36.24,74746.21,6.1,-0.2966,0.00014,23.15553]
[1776332643151,36.24,74745.93,6.1,-0.29661,0.00014,23.15579]
[1776332644577,36.24,74745.93,6.1,-0.29661,0.00014,23.15579]
[1776332645249,36.23,74743.28,6.1,-0.29698,0.00014,23.1682]
[1776332647889,36.23,74737.29,6.1,-0.29783,0.00014,23.19649]
[1776332648063,36.23,74737.29,6.1,-0.29783,0.00014,23.19649]
[1776332648239,36.23,74737.29,6.1,-0.29783,0.00014,23.19649]
[1776332648246,36.23,74737.29,6.1,-0.29783,0.00014,23.19649]
[1776332649193,36.23,74724.19,6.1,-0.29969,0.00014,23.25832]
[1776332651620,36.23,74724.19,6.1,-0.29969,0.00014,23.25812]
[1776332652462,36.23,74724.03,6.1,-0.2997,0.00014,23.25865]
[1776332652913,36.23,74721.85,6.1,-0.3,0.00014,23.2685]
[1776332653426,36.23,74721.85,6.1,-0.3,0.00014,23.2685]
[1776332656246,36.22,74711.28,6.1,-0.3015,0.00014,23.31752]
[1776332661281,36.21,74711.93,6.1,-0.30137,0.00014,23.31307]
[1776332666316,36.2,74713.92,6.1,-0.30103,0.00014,23.30206]
[1776332671351,36.19,74713.77,6.1,-0.301,0.00014,23.29793]
[1776332677393,36.18,74712.8,6.1,-0.30109,0.00014,23.30081]
[1776332683435,36.17,74711.66,6.1,-0.3012,0.00014,23.30446]
[1776332690484,36.16,74711.73,6.1,-0.30113,0.00014,23.30212]
[1776332695568,36.15,74713.98,6.1,-0.30078,0.00014,23.29038]
[1776332696356,36.15,74714.59,6.1,-0.30068,0.00014,23.28723]
[1776332701562,36.14,74715.01,6.1,-0.30058,0.00014,23.28368]
[1776332706601,36.14,74720.62,6.1,-0.29973,0.00014,23.2559]
[1776332709009,36.13,74720.51,6.1,-0.29974,0.00014,23.25597]
[1776332714708,36.13,74723.37,6.1,-0.2993,0.00014,23.2413]
[1776332715584,36.13,74723.37,6.1,-0.2993,0.00014,23.2413]
[1776332718784,36.12,74727.35,6.1,-0.29871,0.00014,23.22183]
[1776332725735,36.11,74721.68,6.1,-0.29948,0.00014,23.24714]
[1776332730771,36.11,74719.86,6.1,-0.29971,0.00014,23.25471]
[1776332735806,36.1,74720.69,6.1,-0.29954,0.00014,23.24622]
[1776332742530,36.1,74720.65,6.1,-0.29952,0.00014,23.24556]
[1776332742746,36.1,74720.65,6.1,-0.29952,0.00014,23.24556]
[1776332747232,36.09,74724.45,6.1,-0.29894,0.00014,23.22625]
[1776332750242,36.08,74724.77,6.1,-0.29887,0.00014,23.22415]
[1776332755633,36.08,74725.69,6.1,-0.29872,0.00014,23.21884]
[1776332760981,36.07,74726.55,6.1,-0.29856,0.00014,23.21352]
[1776332762945,36.07,74726.55,6.1,-0.29856,0.00014,23.21352]
[1776332768030,36.07,74731.65,6.1,-0.2978,0.00014,23.18812]
[1776332773065,36.06,74724.55,6.1,-0.29879,0.00014,23.22124]
[1776332778100,36.06,74724.62,6.1,-0.29876,0.00014,23.22003]
[1776332782535,36.05,74724.84,6.1,-0.29871,0.00014,23.21847]
[1776332782873,36.05,74724.84,6.1,-0.29871,0.00014,23.21847]
[1776332783435,36.05,74722.73,6.1,-0.29901,0.00014,23.22818]
[1776332789177,36.04,74724.06,6.1,-0.29878,0.00014,23.22074]
[1776332794213,36.04,74724.46,6.1,-0.29868,0.00014,23.21451]
[1776332799248,36.03,74728.7,6.1,-0.29805,0.00014,23.19344]
[1776332801584,36.03,74730.92,6.1,-0.29773,0.00014,23.18265]
[1776332807304,36.03,74732.11,6.1,-0.29753,0.00014,23.17596]
[1776332813346,36.02,74732.62,6.1,-0.29743,0.00014,23.17268]
[1776332818381,36.02,74730.19,6.1,-0.29776,0.00014,23.18363]
[1776332820571,36.02,74730.16,6.1,-0.29776,0.00014,23.18363]
[1776332820587,36.02,74730.16,6.1,-0.29776,0.00014,23.18363]
[1776332831473,36.01,74725.26,6.1,-0.29841,0.00014,23.2051]
[1776332836509,36.0,74720.93,6.1,-0.299,0.00014,23.22476]
[1776332841543,35.99,74719.16,6.1,-0.29923,0.00014,23.23222]
[1776332848593,35.99,74717.86,6.1,-0.29938,0.00014,23.23703]
[1776332858662,35.97,74717.94,6.1,-0.29929,0.00014,23.23124]
[1776332863698,35.97,74717.85,6.1,-0.29928,0.00014,23.2307]
[1776332868737,35.96,74717.3,6.1,-0.29933,0.00014,23.23234]
[1776332873772,35.96,74717.77,6.1,-0.29923,0.00014,23.2291]
[1776332878807,35.95,74717.85,6.1,-0.29919,0.00014,23.22772]
[1776332883842,35.94,74718.06,6.1,-0.29913,0.00014,23.22571]
[1776332888877,35.94,74717.41,6.1,-0.2992,0.00014,23.22782]
[1776332892909,35.94,74717.19,6.1,-0.29921,0.00014,23.22826]
[1776332894902,35.93,74717.19,6.1,-0.29921,0.00014,23.22805]
[1776332895824,35.93,74716.23,6.1,-0.29934,0.00014,23.23223]
[1776332896318,35.93,74713.72,6.1,-0.29969,0.00014,23.244]
[1776332896555,35.93,74713.72,6.1,-0.29969,0.00014,23.244]
[1776332896937,35.93,74710.54,6.1,-0.30015,0.00014,23.25917]
[1776332897332,35.93,74710.54,6.1,-0.30015,0.00014,23.25917]
[1776332897412,35.93,74710.54,6.1,-0.30015,0.00014,23.25917]
[1776332898074,35.93,74707.11,6.1,-0.30065,0.00014,23.27548]
[1776332898074,35.93,74707.11,6.1,-0.30065,0.00014,23.27548]
[1776332903988,35.93,74707.78,6.1,-0.30054,0.00014,23.2719]
[1776332905558,35.93,74707.81,6.1,-0.30054,0.00014,23.27174]
[1776332911037,35.93,74703.28,6.1,-0.30117,0.00014,23.28963]
[1776332916072,35.91,74700.1,6.1,-0.30156,0.00015,23.30232]
[1776332917835,35.91,74700.1,6.1,-0.30156,0.00015,23.30232]
[1776332918018,35.91,74700.03,6.1,-0.30155,0.00015,23.30171]
[1776332923121,35.91,74699.82,6.1,-0.30157,0.00015,23.30246]
[1776332925306,35.91,74699.89,6.1,-0.30156,0.00015,23.3021]
[1776332925310,35.91,74699.89,6.1,-0.30156,0.00015,23.3021]
[1776332928364,35.91,74699.93,6.1,-0.30155,0.00015,23.30188]
[1776332928459,35.91,74699.93,6.1,-0.30155,0.00015,23.30188]
[1776332928919,35.91,74699.93,6.1,-0.30155,0.00015,23.30188]
[1776332930191,35.91,74692.62,6.1,-0.30261,0.00015,23.33641]
[1776332930309,35.91,74692.62,6.1,-0.30261,0.00015,23.33641]
[1776332932908,35.9,74683.0,6.1,-0.30401,0.00015,23.38151]
[1776332936725,35.9,74684.59,6.1,-0.30377,0.00015,23.37376]
[1776332940594,35.9,74683.02,6.1,-0.30399,0.00015,23.38087]
[1776332940611,35.9,74683.02,6.1,-0.30399,0.00015,23.38087]
[1776332945102,35.89,74683.21,6.1,-0.3039,0.00015,23.37773]
[1776332945481,35.89,74683.21,6.1,-0.3039,0.00015,23.37773]
[1776332947009,35.89,74677.47,6.1,-0.30473,0.00015,23.40454]
[1776332947290,35.89,74668.38,6.1,-0.30606,0.00015,23.44681]
[1776332949618,35.89,74667.96,6.1,-0.30613,0.00015,23.4489]
[1776332949656,35.89,74667.96,6.1,-0.30613,0.00015,23.4489]
[1776332949725,35.89,74667.96,6.1,-0.30613,0.00015,23.4489]
[1776332949783,35.89,74667.96,6.1,-0.30613,0.00015,23.4489]
[1776332950180,35.89,74668.17,6.1,-0.3061,0.00015,23.44822]
[1776332950224,35.89,74668.17,6.1,-0.3061,0.00015,23.44822]
[1776332950587,35.89,74658.84,6.1,-0.30747,0.00015,23.49139]
[1776332951959,35.89,74658.84,6.1,-0.30747,0.00015,23.49139]
[1776332951994,35.89,74650.15,6.1,-0.30875,0.00015,23.53153]
[1776332952215,35.89,74650.15,6.1,-0.30875,0.00015,23.53153]
[1776332952274,35.89,74650.15,6.1,-0.30875,0.00015,23.53153]
[1776332955060,35.89,74651.29,6.1,-0.30859,0.00015,23.52645]
[1776332956329,35.89,74651.47,6.1,-0.30856,0.00015,23.5257]
[1776332961389,35.89,74648.01,6.1,-0.30908,0.00015,23.54195]
[1776332965455,35.9,74648.03,6.1,-0.30908,0.00015,23.54196]
[1776332967484,35.9,74647.16,6.1,-0.30922,0.00015,23.5461]
[1776332969980,35.9,74650.2,6.1,-0.30877,0.00015,23.53229]
[1776332969990,35.9,74650.2,6.1,-0.30877,0.00015,23.53229]
[1776332973474,35.9,74642.02,6.1,-0.30996,0.00015,23.56651]
[1776332977552,35.9,74638.43,6.1,-0.31049,0.00015,23.58293]
[1776332977902,35.9,74638.43,6.1,-0.31049,0.00015,23.58293]
[1776332978509,35.9,74629.41,6.1,-0.31183,0.00015,23.62386]
[1776332983543,35.9,74626.99,6.1,-0.31218,0.00015,23.63474]
[1776332985034,35.9,74626.99,6.1,-0.31218,0.00015,23.63474]
[1776332989239,35.9,74622.51,6.1,-0.31284,0.00015,23.65488]
[1776332989271,35.9,74622.51,6.1,-0.31284,0.00015,23.65488]
[1776332989553,35.9,74622.51,6.1,-0.31284,0.00015,23.65488]
[1776332991674,35.9,74624.25,6.1,-0.31258,0.00015,23.64703]
[1776332995672,35.9,74630.36,6.1,-0.31168,0.00015,23.61946]
[1776332996448,35.9,74632.14,6.1,-0.31142,0.00015,23.61146]
[1776333000118,35.9,74631.46,6.1,-0.31153,0.00015,23.61466]
[1776333001464,35.9,74626.25,6.1,-0.31229,0.00015,23.63823]
[1776333002509,35.9,74621.22,6.1,-0.31304,0.00015,23.66091]
[1776333007714,35.9,74616.74,6.1,-0.3137,0.00015,23.68086]
[1776333012749,35.9,74625.74,6.1,-0.31236,0.00015,23.64036]
[1776333017784,35.9,74625.24,6.1,-0.31244,0.00015,23.6426]
[1776333022820,35.9,74621.67,6.1,-0.31296,0.00015,23.65859]
[1776333027855,35.9,74627.45,6.1,-0.31211,0.00015,23.6325]
[1776333032889,35.9,74628.7,6.1,-0.3119,0.00015,23.6234]
[1776333033363,35.9,74628.7,6.1,-0.3119,0.00015,23.6234]
[1776333033561,35.9,74628.7,6.1,-0.3119,0.00015,23.6234]
[1776333036918,35.9,74637.19,6.1,-0.31065,0.00015,23.58497]
[1776333038740,35.9,74638.29,6.1,-0.31049,0.00015,23.58001]
[1776333044099,35.9,74641.13,6.1,-0.31008,0.00015,23.56735]
[1776333047103,35.9,74640.15,6.1,-0.31023,0.00015,23.57201]
[1776333057058,35.91,74633.62,6.1,-0.31121,0.00015,23.60234]
[1776333060079,35.91,74642.34,6.1,-0.30994,0.00015,23.56288]
[1776333065114,35.91,74642.85,6.1,-0.30987,0.00015,23.56091]
[1776333065722,35.91,74642.85,6.1,-0.30987,0.00015,23.56091]
[1776333067483,35.91,74649.05,6.1,-0.30896,0.00015,23.53271]
[1776333073170,35.91,74653.64,6.1,-0.30831,0.00015,23.51225]
[1776333078205,35.92,74649.06,6.1,-0.30899,0.00015,23.53374]
[1776333083240,35.92,74643.29,6.1,-0.30985,0.00015,23.56047]
[1776333087325,35.92,74644.07,6.1,-0.30975,0.00015,23.55711]
[1776333087344,35.92,74644.07,6.1,-0.30975,0.00015,23.55711]
[1776333087761,35.92,74644.07,6.1,-0.30975,0.00015,23.55711]
[1776333087945,35.92,74644.07,6.1,-0.30975,0.00015,23.55711]
[1776333088095,35.92,74644.07,6.1,-0.30975,0.00015,23.55711]
[1776333088183,35.92,74644.07,6.1,-0.30975,0.00015,23.55711]
[1776333088855,35.92,74627.19,6.1,-0.31223,0.00015,23.63375]
[1776333089522,35.92,74611.63,6.1,-0.31453,0.00015,23.70348]
[1776333091110,35.92,74611.63,6.1,-0.31453,0.00015,23.70348]
[1776333091160,35.92,74611.63,6.1,-0.31453,0.00015,23.70348]
[1776333092886,35.92,74614.26,6.1,-0.31412,0.00015,23.68819]
[1776333093939,35.92,74614.32,6.1,-0.31411,0.00015,23.68781]
[1776333099355,35.92,74619.55,6.1,-0.31333,0.00015,23.66415]
[1776333104390,35.92,74620.68,6.1,-0.31316,0.00015,23.65892]
[1776333107619,35.92,74620.33,6.1,-0.31321,0.00015,23.66041]
[1776333113454,35.91,74618.22,6.1,-0.31351,0.00015,23.66953]
[1776333119496,35.91,74617.73,6.1,-0.31357,0.00015,23.67142]
[1776333127551,35.91,74617.7,6.1,-0.31356,0.00015,23.67113]
[1776333132587,35.91,74623.95,6.1,-0.31263,0.00015,23.64282]
[1776333133871,35.91,74623.95,6.1,-0.31263,0.00015,23.64282]
[1776333135962,35.91,74628.89,6.1,-0.3119,0.00015,23.6205]
[1776333141650,35.91,74630.62,6.1,-0.31164,0.00015,23.61264]
[1776333146685,35.91,74630.06,6.1,-0.31172,0.00015,23.61507]
[1776333151721,35.91,74631.94,6.1,-0.31142,0.00015,23.60303]
[1776333155659,35.91,74636.33,6.1,-0.31077,0.00015,23.58308]
[1776333160784,35.91,74637.03,6.1,-0.31067,0.00015,23.57993]
[1776333165819,35.91,74638.75,6.1,-0.31042,0.00015,23.57222]
[1776333170382,35.91,74640.6,6.1,-0.31015,0.00015,23.56393]
[1776333174275,35.91,74640.64,6.1,-0.31015,0.00015,23.56382]
[1776333174484,35.91,74640.67,6.1,-0.31015,0.00015,23.5638]
[1776333180033,35.91,74647.71,6.1,-0.30912,0.00015,23.53194]
[1776333186971,35.91,74648.49,6.1,-0.30902,0.00015,23.5288]
[1776333192007,35.91,74649.33,6.1,-0.3089,0.00015,23.52519]
[1776333195128,35.92,74649.61,6.1,-0.30886,0.00015,23.52399]
[1776333198275,35.92,74655.27,6.1,-0.30804,0.00015,23.49818]
[1776333198292,35.92,74655.27,6.1,-0.30804,0.00015,23.49818]
[1776333199276,35.92,74655.81,6.1,-0.30796,0.00015,23.49577]
[1776333204809,35.92,74659.74,6.1,-0.3074,0.00015,23.47815]
[1776333214160,35.93,74651.49,6.1,-0.30862,0.00015,23.51348]
[1776333220203,35.93,74650.72,6.1,-0.30874,0.00015,23.51745]
[1776333225239,35.93,74650.93,6.1,-0.30872,0.00015,23.51685]
[1776333227549,35.93,74651.07,6.1,-0.3087,0.00015,23.51627]
[1776333232139,35.93,74640.24,6.1,-0.3103,0.00015,23.56594]
[1776333237326,35.93,74639.39,6.1,-0.31043,0.00015,23.56995]
[1776333242362,35.93,74640.32,6.1,-0.3103,0.00015,23.56585]
[1776333247075,35.94,74641.56,6.1,-0.31012,0.00015,23.5603]
[1776333250496,35.94,74644.31,6.1,-0.30972,0.00015,23.54795]
[1776333256462,35.94,74650.03,6.1,-0.30889,0.00015,23.5223]
[1776333264517,35.94,74651.12,6.1,-0.30875,0.00015,23.51796]
[1776333271567,35.95,74651.1,6.1,-0.30875,0.00015,23.51519]
[1776333277610,35.95,74651.29,6.1,-0.30874,0.00015,23.51482]
[1776333282645,35.95,74658.0,6.1,-0.30777,0.00015,23.48452]
[1776333283917,35.95,74658.0,6.1,-0.30777,0.00015,23.48452]
[1776333284545,35.96,74658.52,6.1,-0.3077,0.00015,23.48235]
[1776333287938,35.96,74662.26,6.1,-0.30716,0.00015,23.46538]
[1776333293415,35.96,74662.04,6.1,-0.30722,0.00015,23.46719]
[1776333297306,35.96,74661.5,6.1,-0.30731,0.00015,23.46994]
[1776333298179,35.97,74661.5,6.1,-0.30732,0.00015,23.47031]
[1776333300663,35.97,74661.61,6.1,-0.30731,0.00015,23.47006]
[1776333300772,35.97,74662.87,6.1,-0.30713,0.00015,23.46439]
[1776333306813,35.97,74666.69,6.1,-0.30657,0.00015,23.44694]
[1776333311848,35.97,74670.68,6.1,-0.306,0.00015,23.42867]
[1776333317392,35.97,74669.85,6.1,-0.30612,0.00015,23.43268]
[1776333317461,35.97,74669.78,6.1,-0.30613,0.00015,23.43304]
[1776333317489,35.97,74669.78,6.1,-0.30613,0.00015,23.43304]
[1776333320043,35.97,74676.3,6.1,-0.30518,0.00015,23.40285]
[1776333321659,35.97,74680.85,6.1,-0.30452,0.00015,23.38176]
[1776333325647,35.98,74680.46,6.1,-0.30459,0.00015,23.38386]
[1776333330981,35.98,74681.59,6.1,-0.30444,0.00015,23.379]
[1776333336016,35.98,74680.83,6.1,-0.30454,0.00015,23.37942]
[1776333341051,35.98,74680.99,6.1,-0.30452,0.00015,23.37903]
[1776333346085,35.98,74681.65,6.1,-0.30444,0.00015,23.37624]
[1776333349554,35.98,74681.69,6.1,-0.30444,0.00015,23.37623]
[1776333349577,35.98,74681.69,6.1,-0.30444,0.00015,23.37623]
[1776333349646,35.98,74681.69,6.1,-0.30444,0.00015,23.37623]
[1776333351441,35.98,74684.88,6.1,-0.30397,0.00015,23.36126]
[1776333352162,35.98,74688.34,6.1,-0.30346,0.00015,23.345]
[1776333352623,35.98,74688.8,6.1,-0.3034,0.00015,23.34279]
[1776333356581,35.98,74690.51,6.1,-0.30314,0.00015,23.33458]
[1776333362198,35.98,74689.36,6.1,-0.3033,0.00015,23.33968]
[1776333367233,35.98,74689.0,6.1,-0.30335,0.00015,23.34111]
[1776333367865,35.98,74689.0,6.1,-0.30335,0.00015,23.34111]
[1776333367891,35.98,74689.0,6.1,-0.30335,0.00015,23.34111]
[1776333367896,35.98,74689.0,6.1,-0.30335,0.00015,23.34111]
[1776333368123,35.98,74689.0,6.1,-0.30335,0.00015,23.34111]
[1776333368240,35.98,74682.08,6.1,-0.30435,0.00015,23.37357]
[1776333368485,35.98,74682.08,6.1,-0.30435,0.00015,23.37357]
[1776333369247,35.98,74672.92,6.1,-0.3057,0.00015,23.41636]
[1776333374281,35.98,74668.8,6.1,-0.30632,0.00015,23.43605]
[1776333375366,35.98,74668.8,6.1,-0.30632,0.00015,23.43605]
[1776333381331,35.99,74669.83,6.1,-0.30619,0.00015,23.43218]
[1776333386366,35.99,74670.36,6.1,-0.30613,0.00015,23.43039]
[1776333394422,36.0,74670.72,6.1,-0.30609,0.00015,23.42637]
[1776333399456,36.01,74669.47,6.1,-0.3063,0.00015,23.43286]
[1776333404492,36.01,74670.14,6.1,-0.30622,0.00015,23.43047]
[1776333406569,36.01,74664.05,6.1,-0.30712,0.00015,23.45886]
[1776333416576,36.02,74662.97,6.1,-0.30731,0.00015,23.465]
[1776333422618,36.03,74665.98,6.1,-0.30689,0.00015,23.45194]
[1776333425639,36.03,74657.99,6.1,-0.30807,0.00015,23.48901]
[1776333429217,36.03,74656.67,6.1,-0.30827,0.00015,23.49523]
[1776333430605,36.03,74651.62,6.1,-0.30902,0.00015,23.51847]
[1776333435709,36.03,74646.34,6.1,-0.3098,0.00015,23.54276]
[1776333440744,36.03,74644.92,6.1,-0.31001,0.00015,23.54934]
[1776333442183,36.03,74644.92,6.1,-0.31001,0.00015,23.54934]
[1776333442571,36.03,74643.32,6.1,-0.31024,0.00015,23.55662]
[1776333447793,36.03,74642.02,6.1,-0.31044,0.00015,23.5625]
[1776333453835,36.03,74640.29,6.1,-0.31067,0.00015,23.56682]
[1776333460465,36.03,74640.47,6.1,-0.31064,0.00015,23.56597]
[1776333469947,36.03,74635.92,6.1,-0.3113,0.00015,23.58628]
[1776333475458,36.03,74635.92,6.1,-0.3113,0.00015,23.58619]
[1776333475485,36.03,74635.92,6.1,-0.3113,0.00015,23.58619]
[1776333481025,36.03,74639.11,6.1,-0.31083,0.00015,23.57172]
[1776333482485,36.03,74639.11,6.1,-0.31083,0.00015,23.57172]
[1776333493109,36.03,74638.57,6.1,-0.31091,0.00015,23.57421]
[1776333498493,36.03,74638.37,6.1,-0.31094,0.00015,23.57515]
[1776333502187,36.03,74638.59,6.1,-0.31091,0.00015,23.57422]
[1776333506569,36.03,74637.15,6.1,-0.31112,0.00015,23.58079]
[1776333513250,36.03,74638.91,6.1,-0.31085,0.00015,23.56956]
[1776333518285,36.03,74638.58,6.1,-0.3109,0.00015,23.57118]
[1776333521642,36.03,74634.0,6.1,-0.31158,0.00015,23.59192]
[1776333521717,36.03,74634.0,6.1,-0.31158,0.00015,23.59192]
[1776333525028,36.03,74628.92,6.1,-0.31232,0.00015,23.61477]
[1776333525092,36.03,74628.92,6.1,-0.31232,0.00015,23.61477]
[1776333531377,36.03,74629.82,6.1,-0.31219,0.00015,23.61066]
[1776333536412,36.03,74629.15,6.1,-0.31229,0.00015,23.61364]
[1776333536743,36.03,74629.15,6.1,-0.31229,0.00015,23.61364]
[1776333546482,36.03,74633.6,6.1,-0.31163,0.00015,23.5936]
[1776333547968,36.03,74633.75,6.1,-0.31161,0.00015,23.59293]
[1776333554543,36.03,74635.31,6.1,-0.31139,0.00015,23.58605]
[1776333557436,36.03,74635.04,6.1,-0.31143,0.00015,23.58731]
[1776333563606,36.03,74633.62,6.1,-0.31164,0.00015,23.59384]
[1776333568641,36.04,74634.14,6.1,-0.31157,0.00015,23.5916]
[1776333573676,36.04,74634.99,6.1,-0.31143,0.00015,23.58447]
[1776333574590,36.04,74634.99,6.1,-0.31143,0.00015,23.58447]
[1776333574832,36.04,74634.99,6.1,-0.31143,0.00015,23.5845]
[1776333577283,36.04,74623.01,6.1,-0.31319,0.00015,23.63828]
[1776333577293,36.04,74623.01,6.1,-0.31319,0.00015,23.63828]
[1776333577706,36.04,74617.48,6.1,-0.314,0.00015,23.66289]
[1776333582457,36.03,74613.79,6.1,-0.31454,0.00015,23.67913]
[1776333587774,36.03,74615.75,6.1,-0.31424,0.00015,23.66999]
[1776333592810,36.03,74615.99,6.1,-0.3142,0.00015,23.66864]
[1776333597845,36.03,74615.59,6.1,-0.31425,0.00015,23.67011]
[1776333602138,36.03,74615.1,6.1,-0.31432,0.00015,23.67223]
[1776333602642,36.03,74615.1,6.1,-0.31432,0.00015,23.67223]
[1776333607915,36.02,74608.11,6.1,-0.31533,0.00015,23.7025]
[1776333612953,36.02,74608.33,6.1,-0.31528,0.00015,23.70108]
[1776333617988,36.02,74612.21,6.1,-0.31469,0.00015,23.68347]
[1776333623023,36.01,74612.0,6.1,-0.31471,0.00015,23.68404]
[1776333627903,36.01,74612.35,6.1,-0.31465,0.00015,23.6822]
[1776333633093,36.01,74613.95,6.1,-0.31439,0.00015,23.67128]
[1776333638128,36.01,74614.14,6.1,-0.31435,0.00015,23.67011]
[1776333643197,36.0,74619.01,6.1,-0.31362,0.00015,23.6481]
[1776333644954,36.0,74621.74,6.1,-0.31321,0.00015,23.63585]
[1776333647971,36.0,74624.41,6.1,-0.31282,0.00015,23.62379]
[1776333648073,36.0,74624.41,6.1,-0.31282,0.00015,23.62379]
[1776333648088,36.0,74624.41,6.1,-0.31282,0.00015,23.62379]
[1776333648214,36.0,74624.41,6.1,-0.31282,0.00015,23.62379]
[1776333648487,36.0,74624.41,6.1,-0.31282,0.00015,23.62379]
[1776333649242,36.0,74637.97,6.1,-0.31082,0.00015,23.56265]
[1776333654277,36.0,74638.17,6.1,-0.31079,0.00015,23.56179]
[1776333659313,36.0,74637.96,6.1,-0.31082,0.00015,23.56283]
[1776333661328,36.0,74648.45,6.1,-0.30929,0.00015,23.51523]
[1776333666363,36.01,74653.61,6.1,-0.30854,0.00015,23.49202]
[1776333671398,36.01,74654.41,6.1,-0.30844,0.00015,23.48889]
[1776333675262,36.01,74654.38,6.1,-0.30845,0.00015,23.4892]
[1776333675425,36.01,74655.84,6.1,-0.30824,0.00015,23.48261]
[1776333681468,36.01,74657.42,6.1,-0.30802,0.00015,23.47582]
[1776333686503,36.02,74659.29,6.1,-0.30775,0.00015,23.46755]
[1776333688440,36.02,74659.26,6.1,-0.30776,0.00015,23.46776]
[1776333688460,36.02,74659.26,6.1,-0.30776,0.00015,23.46776]
[1776333693552,36.02,74659.67,6.1,-0.3077,0.00015,23.46292]
[1776333696123,36.02,74658.55,6.1,-0.30786,0.00015,23.46819]
[1776333701608,36.02,74658.73,6.1,-0.30785,0.00015,23.46776]
[1776333706643,36.03,74659.41,6.1,-0.30776,0.00015,23.46497]
[1776333708446,36.03,74660.5,6.1,-0.3076,0.00015,23.46003]
[1776333708657,36.03,74659.99,6.1,-0.30768,0.00015,23.46245]
[1776333713692,36.03,74658.37,6.1,-0.30793,0.00015,23.47038]
[1776333718727,36.03,74657.06,6.1,-0.30814,0.00015,23.47684]
[1776333723765,36.04,74658.08,6.1,-0.308,0.00015,23.47261]
[1776333736856,36.04,74659.74,6.1,-0.3078,0.00015,23.46627]
[1776333743905,36.05,74658.81,6.1,-0.30795,0.00015,23.47125]
[1776333750953,36.05,74658.92,6.1,-0.30796,0.00015,23.47141]
[1776333756996,36.06,74659.44,6.1,-0.30788,0.00015,23.46616]
[1776333762706,36.06,74659.77,6.1,-0.30784,0.00015,23.46484]
[1776333773109,36.07,74660.08,6.1,-0.30783,0.00015,23.46478]
[1776333777507,36.07,74659.06,6.1,-0.30799,0.00015,23.46973]
[1776333777912,36.07,74658.96,6.1,-0.30801,0.00015,23.47037]
[1776333783179,36.07,74659.67,6.1,-0.30792,0.00015,23.46756]
[1776333788214,36.08,74658.55,6.1,-0.30809,0.00015,23.47314]
[1776333791886,36.08,74658.57,6.1,-0.30809,0.00015,23.47313]
[1776333792143,36.08,74658.57,6.1,-0.30809,0.00015,23.47313]
[1776333792692,36.08,74658.57,6.1,-0.30809,0.00015,23.47313]
[1776333792783,36.08,74649.26,6.1,-0.30947,0.00015,23.51588]
[1776333792924,36.08,74649.26,6.1,-0.30947,0.00015,23.51588]
[1776333793509,36.08,74636.4,6.1,-0.31135,0.00015,23.57406]
[1776333794171,36.08,74636.4,6.1,-0.31135,0.00015,23.57406]
[1776333796042,36.08,74638.58,6.1,-0.31103,0.00015,23.56423]
[1776333796214,36.08,74638.58,6.1,-0.31103,0.00015,23.56423]
[1776333797149,36.08,74638.79,6.1,-0.311,0.00015,23.56327]
[1776333797485,36.08,74638.79,6.1,-0.311,0.00015,23.56327]
[1776333803321,36.08,74646.8,6.1,-0.30983,0.00015,23.5272]
[1776333804482,36.08,74646.8,6.1,-0.30983,0.00015,23.5272]
[1776333805230,36.08,74646.8,6.1,-0.30983,0.00015,23.52723]
[1776333806347,36.08,74633.71,6.1,-0.31175,0.00015,23.58639]
[1776333808206,36.08,74634.32,6.1,-0.31166,0.00015,23.58362]
[1776333808233,36.08,74634.32,6.1,-0.31166,0.00015,23.58362]
[1776333810046,36.08,74636.2,6.1,-0.31139,0.00015,23.57512]
[1776333815410,36.08,74634.99,6.1,-0.31154,0.00015,23.57702]
[1776333816114,36.08,74634.99,6.1,-0.31154,0.00015,23.57702]
[1776333816147,36.08,74634.99,6.1,-0.31154,0.00015,23.57702]
[1776333816524,36.08,74634.99,6.1,-0.31154,0.00015,23.57702]
[1776333816609,36.08,74624.66,6.1,-0.31306,0.00015,23.62332]
[1776333817520,36.08,74624.66,6.1,-0.31306,0.00015,23.62332]
[1776333818757,36.08,74617.67,6.1,-0.31409,0.00015,23.65439]
[1776333818808,36.08,74617.67,6.1,-0.31409,0.00015,23.65439]
[1776333822308,36.08,74611.88,6.1,-0.31493,0.00015,23.67977]
[1776333822373,36.08,74611.88,6.1,-0.31493,0.00015,23.67977]
[1776333823983,36.07,74601.56,6.1,-0.31645,0.00015,23.72508]
[1776333828591,36.07,74602.22,6.1,-0.31634,0.00015,23.72165]
[1776333829598,36.07,74607.19,6.1,-0.31559,0.00015,23.69948]
[1776333829630,36.07,74598.48,6.1,-0.31688,0.00015,23.7377]
[1776333830516,36.07,74589.07,6.1,-0.31828,0.00015,23.77883]
[1776333831394,36.07,74589.07,6.1,-0.31828,0.00015,23.77883]
[1776333833142,36.07,74590.7,6.1,-0.31802,0.00015,23.7714]
[1776333839687,36.06,74587.08,6.1,-0.31852,0.00015,23.78584]
[1776333840398,36.06,74587.08,6.1,-0.31852,0.00015,23.78584]
[1776333840777,36.06,74587.05,6.1,-0.31852,0.00015,23.78588]
[1776333841479,36.06,74587.05,6.1,-0.31852,0.00015,23.78588]
[1776333843168,36.05,74585.18,6.1,-0.31879,0.00015,23.79385]
[1776333843888,36.05,74585.18,6.1,-0.31879,0.00015,23.79385]
[1776333844425,36.05,74583.56,6.1,-0.31903,0.00015,23.80079]
[1776333844636,36.05,74583.56,6.1,-0.31903,0.00015,23.80079]
[1776333844723,36.05,74583.39,6.1,-0.31905,0.00015,23.80136]
[1776333846650,36.05,74583.54,6.1,-0.31902,0.00015,23.80054]
[1776333846660,36.05,74583.54,6.1,-0.31902,0.00015,23.80054]
[1776333846739,36.05,74583.99,6.1,-0.31895,0.00015,23.79841]
[1776333847153,36.05,74583.99,6.1,-0.31895,0.00015,23.79841]
[1776333847672,36.05,74583.99,6.1,-0.31895,0.00015,23.79841]
[1776333847744,36.05,74579.91,6.1,-0.31955,0.00015,23.81599]
[1776333852181,36.04,74576.74,6.1,-0.32,0.00015,23.82892]
[1776333852800,36.04,74576.74,6.1,-0.32,0.00015,23.82892]
[1776333854737,36.04,74580.77,6.1,-0.31939,0.00015,23.8111]
[1776333854795,36.04,74583.3,6.1,-0.31901,0.00015,23.79994]
[1776333857452,36.04,74583.83,6.1,-0.31892,0.00015,23.79748]
[1776333857818,36.04,74584.75,6.1,-0.31878,0.00015,23.79332]
[1776333862854,36.03,74586.25,6.1,-0.31853,0.00015,23.78601]
[1776333867889,36.03,74587.94,6.1,-0.31826,0.00015,23.77791]
[1776333870714,36.02,74588.31,6.1,-0.31819,0.00015,23.77602]
[1776333872194,36.02,74588.38,6.1,-0.31816,0.00015,23.77201]
[1776333875947,36.02,74599.82,6.1,-0.31644,0.00015,23.72137]
[1776333876339,36.02,74599.82,6.1,-0.31644,0.00015,23.72137]
[1776333877644,36.02,74604.37,6.1,-0.31576,0.00015,23.70121]
[1776333879936,36.02,74608.76,6.1,-0.31511,0.00015,23.68165]
[1776333885010,36.01,74611.22,6.1,-0.31474,0.00015,23.67037]
[1776333890045,36.01,74612.59,6.1,-0.31452,0.00015,23.66397]
[1776333895081,36.01,74618.26,6.1,-0.31368,0.00015,23.63845]
[1776333897148,36.01,74619.0,6.1,-0.31357,0.00015,23.6351]
[1776333897246,36.01,74611.57,6.1,-0.31466,0.00015,23.66816]
[1776333898103,36.01,74599.02,6.1,-0.31652,0.00015,23.72359]
[1776333899524,36.01,74599.02,6.1,-0.31652,0.00015,23.72359]
[1776333901387,36.01,74592.49,6.1,-0.31748,0.00015,23.75203]
[1776333904922,36.0,74590.82,6.1,-0.31772,0.00015,23.75906]
[1776333905092,36.0,74590.97,6.1,-0.31769,0.00015,23.75798]
[1776333905239,36.0,74590.97,6.1,-0.31769,0.00015,23.75798]
[1776333905268,36.0,74590.97,6.1,-0.31769,0.00015,23.75798]
[1776333905279,36.0,74590.97,6.1,-0.31769,0.00015,23.75798]
[1776333905376,36.0,74590.97,6.1,-0.31769,0.00015,23.75798]
[1776333905411,36.0,74590.97,6.1,-0.31769,0.00015,23.75798]
[1776333905462,36.0,74590.97,6.1,-0.31769,0.00015,23.75798]
[1776333905564,36.0,74590.97,6.1,-0.31769,0.00015,23.75798]
[1776333905690,36.0,74590.97,6.1,-0.31769,0.00015,23.75798]
[1776333905815,36.0,74590.97,6.1,-0.31769,0.00015,23.75798]
[1776333906063,36.0,74590.97,6.1,-0.31769,0.00015,23.75798]
[1776333905958,36.0,74585.34,6.1,-0.31852,0.00015,23.7825]
[1776333906078,36.0,74585.34,6.1,-0.31852,0.00015,23.7825]
[1776333906260,36.0,74585.34,6.1,-0.31852,0.00015,23.7825]
[1776333906790,36.0,74570.05,6.1,-0.3208,0.00015,23.84876]
[1776333907169,36.0,74562.65,6.1,-0.3219,0.00015,23.88056]
[1776333908370,36.0,74562.65,6.1,-0.3219,0.00015,23.88056]
[1776333908615,36.0,74562.65,6.1,-0.3219,0.00015,23.88056]
[1776333908679,36.0,74561.65,6.1,-0.32205,0.00015,23.88481]
[1776333909327,36.0,74561.65,6.1,-0.32205,0.00015,23.88481]
[1776333909515,36.0,74559.14,6.1,-0.32243,0.00015,23.89551]
[1776333910669,36.0,74559.14,6.1,-0.32243,0.00015,23.89551]
[1776333910682,36.0,74559.14,6.1,-0.32243,0.00015,23.89551]
[1776333910702,36.0,74559.14,6.1,-0.32243,0.00015,23.89551]
[1776333910883,36.0,74559.14,6.1,-0.32243,0.00015,23.89551]
[1776333911214,36.0,74554.93,6.1,-0.32306,0.00015,23.91345]
[1776333912476,36.0,74557.04,6.1,-0.32274,0.00015,23.90445]
[1776333913626,36.0,74558.39,6.1,-0.32254,0.00015,23.89869]
[1776333913783,36.0,74558.39,6.1,-0.32254,0.00015,23.89869]
[1776333915576,36.0,74562.97,6.1,-0.32185,0.00015,23.879]
[1776333915597,36.0,74562.97,6.1,-0.32185,0.00015,23.879]
[1776333918627,36.0,74572.26,6.1,-0.32046,0.00015,23.83897]
[1776333918641,36.0,74572.26,6.1,-0.32046,0.00015,23.83897]
[1776333922232,36.0,74579.22,6.1,-0.31942,0.00015,23.80889]
[1776333925303,36.0,74570.66,6.1,-0.3207,0.00015,23.84598]
[1776333930453,36.0,74573.74,6.1,-0.32024,0.00015,23.83267]
[1776333938085,36.0,74579.08,6.1,-0.31943,0.00015,23.80622]
[1776333938120,36.0,74579.08,6.1,-0.31943,0.00015,23.80622]
[1776333938172,36.0,74579.08,6.1,-0.31943,0.00015,23.80622]
[1776333938565,36.0,74579.08,6.1,-0.31943,0.00015,23.80622]
[1776333938588,36.0,74581.8,6.1,-0.31903,0.00015,23.79446]
[1776333939340,36.0,74581.8,6.1,-0.31903,0.00015,23.79446]
[1776333939617,36.0,74581.8,6.1,-0.31903,0.00015,23.79446]
[1776333941889,36.0,74592.59,6.1,-0.31741,0.00015,23.74699]
[1776333945445,35.99,74603.05,6.1,-0.31584,0.00015,23.70032]
[1776333947313,35.99,74603.46,6.1,-0.31577,0.00015,23.6984]
[1776333950881,35.99,74607.26,6.1,-0.3152,0.00015,23.68128]
[1776333953336,35.99,74614.17,6.1,-0.31417,0.00015,23.65031]
[1776333954737,35.99,74615.96,6.1,-0.3139,0.00015,23.64226]
[1776333954764,35.99,74615.96,6.1,-0.3139,0.00015,23.64226]
[1776333954786,35.99,74615.96,6.1,-0.3139,0.00015,23.64226]
[1776333954804,35.99,74615.96,6.1,-0.3139,0.00015,23.64226]
[1776333954902,35.99,74615.96,6.1,-0.3139,0.00015,23.64226]
[1776333955147,35.99,74617.85,6.1,-0.31362,0.00015,23.63371]
[1776333955581,35.99,74617.85,6.1,-0.31362,0.00015,23.63371]
[1776333956064,35.99,74617.85,6.1,-0.31362,0.00015,23.63371]
[1776333955680,35.99,74595.95,6.1,-0.31687,0.00015,23.73078]
[1776333956587,35.99,74595.95,6.1,-0.31687,0.00015,23.73078]
[1776333956601,35.99,74577.83,6.1,-0.31956,0.00015,23.80978]
[1776333957462,35.99,74577.83,6.1,-0.31956,0.00015,23.80978]
[1776333957749,35.99,74577.83,6.1,-0.31956,0.00015,23.80978]
[1776333957762,35.99,74577.83,6.1,-0.31956,0.00015,23.80978]
[1776333960209,35.98,74579.46,6.1,-0.3193,0.00015,23.80214]
[1776333960850,35.98,74579.46,6.1,-0.3193,0.00015,23.80214]
[1776333960867,35.98,74579.46,6.1,-0.3193,0.00015,23.80214]
[1776333960875,35.98,74579.73,6.1,-0.31924,0.00015,23.8006]
[1776333961202,35.98,74579.73,6.1,-0.31924,0.00015,23.8006]
[1776333961229,35.98,74579.73,6.1,-0.31924,0.00015,23.8006]
[1776333961232,35.98,74579.73,6.1,-0.31924,0.00015,23.8006]
[1776333961289,35.98,74579.73,6.1,-0.31924,0.00015,23.8006]
[1776333961405,35.98,74579.73,6.1,-0.31924,0.00015,23.8006]
[1776333961495,35.98,74579.73,6.1,-0.31924,0.00015,23.8006]
[1776333961590,35.98,74579.73,6.1,-0.31924,0.00015,23.8006]
[1776333961635,35.98,74561.83,6.1,-0.32192,0.00015,23.87786]
[1776333962264,35.98,74561.83,6.1,-0.32192,0.00015,23.87786]
[1776333962412,35.98,74561.83,6.1,-0.32192,0.00015,23.87786]
[1776333962608,35.98,74552.35,6.1,-0.32334,0.00015,23.91854]
[1776333964091,35.98,74552.35,6.1,-0.32334,0.00015,23.91854]
[1776333964120,35.98,74552.35,6.1,-0.32334,0.00015,23.91854]
[1776333963598,35.98,74544.81,6.1,-0.32448,0.00015,23.9507]
[1776333964839,35.98,74544.81,6.1,-0.32448,0.00015,23.9507]
[1776333965684,35.98,74545.04,6.1,-0.32445,0.00015,23.94994]
[1776333966402,35.99,74544.75,6.1,-0.3245,0.00015,23.95128]
[1776333966692,35.99,74544.75,6.1,-0.3245,0.00015,23.95128]
[1776333966729,35.99,74544.75,6.1,-0.3245,0.00015,23.95128]
[1776333966780,35.99,74544.75,6.1,-0.3245,0.00015,23.95128]
[1776333966793,35.99,74544.75,6.1,-0.3245,0.00015,23.95128]
[1776333966937,35.99,74544.75,6.1,-0.3245,0.00015,23.95128]
[1776333966991,35.99,74544.75,6.1,-0.3245,0.00015,23.95128]
[1776333967009,35.99,74544.75,6.1,-0.3245,0.00015,23.95128]
[1776333967062,35.99,74545.12,6.1,-0.32444,0.00015,23.94971]
[1776333967202,35.99,74545.12,6.1,-0.32444,0.00015,23.94971]
[1776333967843,35.99,74545.12,6.1,-0.32444,0.00015,23.94971]
[1776333967923,35.99,74545.12,6.1,-0.32444,0.00015,23.94971]
[1776333968162,35.99,74545.12,6.1,-0.32444,0.00015,23.94971]
[1776333968138,35.99,74523.95,6.1,-0.32763,0.00015,24.0386]
[1776333968365,35.99,74523.95,6.1,-0.32763,0.00015,24.0386]
[1776333968429,35.99,74523.95,6.1,-0.32763,0.00015,24.0386]
[1776333968459,35.99,74523.95,6.1,-0.32763,0.00015,24.0386]
[1776333968481,35.99,74523.95,6.1,-0.32763,0.00015,24.0386]
[1776333968749,35.99,74523.95,6.1,-0.32763,0.00015,24.0386]
[1776333969006,35.99,74523.95,6.1,-0.32763,0.00015,24.0386]
[1776333969050,35.99,74503.09,6.1,-0.33079,0.00015,24.12467]
[1776333969628,35.99,74503.09,6.1,-0.33079,0.00015,24.12467]
[1776333969981,35.99,74503.09,6.1,-0.33079,0.00015,24.12467]
[1776333970079,35.99,74503.09,6.1,-0.33079,0.00015,24.12467]
[1776333971151,35.99,74511.62,6.1,-0.32949,0.00015,24.08965]
[1776333973871,35.99,74509.47,6.1,-0.32982,0.00015,24.09847]
[1776333973881,35.99,74509.47,6.1,-0.32982,0.00015,24.09847]
[1776333974646,35.99,74509.27,6.1,-0.32985,0.00015,24.09925]
[1776333974673,35.99,74509.27,6.1,-0.32985,0.00015,24.09925]
[1776333974725,35.99,74509.27,6.1,-0.32985,0.00015,24.09925]
[1776333975001,35.99,74509.27,6.1,-0.32985,0.00015,24.09925]
[1776333975063,35.99,74497.19,6.1,-0.33168,0.00015,24.14859]
[1776333975843,35.99,74497.19,6.1,-0.33168,0.00015,24.14859]
[1776333975984,35.99,74497.19,6.1,-0.33168,0.00015,24.14859]
[1776333975998,35.99,74497.19,6.1,-0.33168,0.00015,24.14859]
[1776333976085,35.99,74479.72,6.1,-0.33433,0.00015,24.21902]
[1776333976332,35.99,74479.72,6.1,-0.33433,0.00015,24.21902]
[1776333977606,35.99,74472.69,6.1,-0.33539,0.00015,24.24709]
[1776333978232,35.98,74473.42,6.1,-0.33528,0.00015,24.24406]
[1776333978337,35.98,74473.42,6.1,-0.33528,0.00015,24.24406]
[1776333978487,35.98,74473.42,6.1,-0.33528,0.00015,24.24406]
[1776333978590,35.98,74473.42,6.1,-0.33528,0.00015,24.24406]
[1776333979585,35.98,74474.52,6.1,-0.3351,0.00015,24.2394]
[1776333979589,35.98,74474.52,6.1,-0.3351,0.00015,24.2394]
[1776333982547,35.98,74476.1,6.1,-0.33485,0.00015,24.23283]
[1776333984771,35.98,74475.53,6.1,-0.33493,0.00015,24.23484]
[1776333984790,35.98,74475.53,6.1,-0.33493,0.00015,24.23484]
[1776333985422,35.98,74475.65,6.1,-0.3349,0.00015,24.23411]
[1776333988118,35.97,74475.04,6.1,-0.33499,0.00015,24.23641]
[1776333988182,35.97,74475.04,6.1,-0.33499,0.00015,24.23641]
[1776333988213,35.97,74475.04,6.1,-0.33499,0.00015,24.23641]
[1776333988229,35.97,74475.04,6.1,-0.33499,0.00015,24.23641]
[1776333988236,35.97,74475.04,6.1,-0.33499,0.00015,24.23641]
[1776333988301,35.97,74473.28,6.1,-0.33525,0.00015,24.24317]
[1776333988413,35.97,74473.28,6.1,-0.33525,0.00015,24.24317]
[1776333988596,35.97,74473.28,6.1,-0.33525,0.00015,24.24317]
[1776333988648,35.97,74473.28,6.1,-0.33525,0.00015,24.24317]
[1776333988715,35.97,74473.28,6.1,-0.33525,0.00015,24.24317]
[1776333988881,35.97,74473.28,6.1,-0.33525,0.00015,24.24317]
[1776333988958,35.97,74462.51,6.1,-0.33689,0.00015,24.28592]
[1776333991148,35.97,74461.12,6.1,-0.33711,0.00015,24.29141]
[1776333991165,35.97,74461.12,6.1,-0.33711,0.00015,24.29141]
[1776333992625,35.97,74457.88,6.1,-0.33758,0.00015,24.30078]
[1776333993200,35.97,74457.88,6.1,-0.33758,0.00015,24.30078]
[1776333994854,35.97,74467.19,6.1,-0.33616,0.00015,24.26402]
[1776333996339,35.97,74468.78,6.1,-0.33592,0.00015,24.25773]
[1776333998128,35.97,74472.38,6.1,-0.33537,0.00015,24.24345]
[1776333998801,35.97,74473.64,6.1,-0.33518,0.00015,24.23847]
[1776333998881,35.97,74475.92,6.1,-0.33484,0.00015,24.22942]
[1776334000624,35.97,74476.69,6.1,-0.33471,0.00015,24.22622]
[1776334000637,35.97,74476.69,6.1,-0.33471,0.00015,24.22622]
[1776334000657,35.97,74476.69,6.1,-0.33471,0.00015,24.22622]
[1776334000684,35.97,74476.69,6.1,-0.33471,0.00015,24.22622]
[1776334000994,35.97,74476.69,6.1,-0.33471,0.00015,24.22622]
[1776334001006,35.97,74476.69,6.1,-0.33471,0.00015,24.22622]
[1776334001653,35.97,74479.93,6.1,-0.33422,0.00015,24.21313]
[1776334001714,35.97,74479.93,6.1,-0.33422,0.00015,24.21313]
[1776334002784,35.97,74481.66,6.1,-0.33395,0.00015,24.20608]
[1776334003265,35.97,74483.24,6.1,-0.33371,0.00015,24.19963]
[1776334003920,35.97,74493.8,6.1,-0.3321,0.00015,24.15688]
[1776334004453,35.97,74493.8,6.1,-0.3321,0.00015,24.15688]
[1776334005857,35.97,74496.56,6.1,-0.33168,0.00015,24.1456]
[1776334007871,35.97,74500.11,6.1,-0.33114,0.00015,24.13105]
[1776334009075,35.97,74499.45,6.1,-0.33124,0.00015,24.1337]
[1776334014999,35.96,74493.49,6.1,-0.33213,0.00015,24.15753]
[1776334016905,35.96,74494.16,6.1,-0.33202,0.00015,24.15475]
[1776334018292,35.96,74501.1,6.1,-0.33097,0.00015,24.12638]
[1776334020264,35.96,74500.45,6.1,-0.33106,0.00015,24.12896]
[1776334026084,35.96,74509.35,6.1,-0.32971,0.00015,24.09239]
[1776334028678,35.96,74512.07,6.1,-0.3293,0.00015,24.08117]
[1776334030050,35.96,74513.74,6.1,-0.32905,0.00015,24.07428]
[1776334030150,35.96,74513.74,6.1,-0.32905,0.00015,24.07428]
[1776334035548,35.96,74518.87,6.1,-0.32828,0.00015,24.05316]
[1776334035584,35.96,74518.87,6.1,-0.32828,0.00015,24.05316]
[1776334035647,35.96,74518.87,6.1,-0.32828,0.00015,24.05316]
[1776334035653,35.96,74518.87,6.1,-0.32828,0.00015,24.05316]
[1776334041189,35.96,74530.54,6.1,-0.32653,0.00015,24.00489]
[1776334046224,35.97,74530.87,6.1,-0.32649,0.00015,24.00383]
[1776334051259,35.97,74530.88,6.1,-0.32648,0.00015,24.00071]
[1776334056270,35.97,74532.11,6.1,-0.3263,0.00015,23.99574]
[1776334056328,35.97,74532.11,6.1,-0.3263,0.00015,23.99574]
[1776334057306,35.97,74524.13,6.1,-0.32751,0.00015,24.02926]
[1776334058492,35.97,74524.13,6.1,-0.32751,0.00015,24.02926]
[1776334060735,35.97,74520.43,6.1,-0.32807,0.00015,24.04468]
[1776334060905,35.97,74520.43,6.1,-0.32807,0.00015,24.04468]
[1776334061000,35.97,74520.43,6.1,-0.32807,0.00015,24.04468]
[1776334064696,35.97,74527.24,6.1,-0.32705,0.00015,24.01645]
[1776334065474,35.97,74529.93,6.1,-0.32664,0.00015,24.00525]
[1776334071407,35.98,74528.73,6.1,-0.32684,0.00015,24.01067]
[1776334073485,35.98,74528.6,6.1,-0.32686,0.00015,24.01125]
[1776334076441,35.98,74538.12,6.1,-0.32543,0.00015,23.97158]
[1776334081476,35.98,74538.65,6.1,-0.32536,0.00015,23.96974]
[1776334086511,35.98,74538.52,6.1,-0.3254,0.00015,23.97065]
[1776334091545,35.99,74540.44,6.1,-0.32512,0.00015,23.96293]
[1776334093546,35.99,74540.01,6.1,-0.32519,0.00015,23.96482]
[1776334095574,35.99,74550.79,6.1,-0.32358,0.00015,23.91947]
[1776334096416,35.99,74550.79,6.1,-0.32358,0.00015,23.91947]
[1776334101616,36.0,74550.95,6.1,-0.32357,0.00015,23.91943]
[1776334105227,36.0,74551.11,6.1,-0.32356,0.00015,23.91895]
[1776334105644,36.0,74550.97,6.1,-0.32358,0.00015,23.91974]
[1776334110680,36.0,74553.45,6.1,-0.32322,0.00015,23.90954]
[1776334115714,36.0,74557.91,6.1,-0.32255,0.00015,23.88745]
[1776334116795,36.0,74557.91,6.1,-0.32255,0.00015,23.88745]
[1776334116864,36.0,74560.69,6.1,-0.32214,0.00015,23.87565]
[1776334118248,36.0,74560.69,6.1,-0.32214,0.00015,23.87565]
[1776334118780,36.01,74562.52,6.1,-0.32187,0.00015,23.86804]
[1776334124197,36.01,74562.72,6.1,-0.32186,0.00015,23.86771]
[1776334124238,36.01,74562.72,6.1,-0.32186,0.00015,23.86771]
[1776334124298,36.01,74563.96,6.1,-0.32168,0.00015,23.86268]
[1776334126609,36.01,74566.54,6.1,-0.32129,0.00015,23.85155]
[1776334127475,36.01,74566.31,6.1,-0.32133,0.00015,23.85249]
[1776334128290,36.01,74566.31,6.1,-0.32133,0.00015,23.85249]
[1776334128338,36.01,74566.81,6.1,-0.32125,0.00015,23.85025]
[1776334128805,36.01,74565.04,6.1,-0.32151,0.00015,23.85785]
[1776334130253,36.01,74565.04,6.1,-0.32151,0.00015,23.85785]
[1776334130294,36.01,74563.87,6.1,-0.3217,0.00015,23.86319]
[1776334132349,36.01,74563.92,6.1,-0.32169,0.00015,23.86303]
[1776334133379,36.01,74563.81,6.1,-0.32171,0.00015,23.86356]
[1776334137818,36.01,74564.06,6.1,-0.32168,0.00015,23.86261]
[1776334140214,36.02,74564.35,6.1,-0.32164,0.00015,23.8616]
[1776334146146,36.02,74565.45,6.1,-0.32149,0.00015,23.85726]
[1776334151970,36.02,74566.82,6.1,-0.3213,0.00015,23.85189]
[1776334160026,36.03,74565.87,6.1,-0.32146,0.00015,23.85665]
[1776334164338,36.03,74567.72,6.1,-0.3212,0.00015,23.84895]
[1776334168483,36.03,74573.98,6.1,-0.32026,0.00015,23.822]
[1776334171357,36.03,74574.47,6.1,-0.32019,0.00015,23.81987]
[1776334173368,36.03,74572.72,6.1,-0.32043,0.00015,23.824]
[1776334176364,36.03,74571.57,6.1,-0.3206,0.00015,23.82893]
[1776334181041,36.03,74571.78,6.1,-0.32057,0.00015,23.82797]
[1776334181630,36.03,74568.87,6.1,-0.321,0.00015,23.84048]
[1776334188223,36.03,74561.83,6.1,-0.32204,0.00015,23.87038]
[1776334191000,36.03,74562.09,6.1,-0.322,0.00015,23.86917]
[1776334193101,36.03,74561.95,6.1,-0.32202,0.00015,23.86966]
[1776334196076,36.02,74561.75,6.1,-0.32205,0.00015,23.87042]
[1776334196226,36.02,74561.75,6.1,-0.32205,0.00015,23.87042]
[1776334196238,36.02,74561.75,6.1,-0.32205,0.00015,23.87042]
[1776334199710,36.02,74570.89,6.1,-0.32068,0.00015,23.83099]
[1776334200452,36.02,74570.95,6.1,-0.32067,0.00015,23.83071]
[1776334200794,36.02,74570.95,6.1,-0.32067,0.00015,23.83071]
[1776334202351,36.02,74570.45,6.1,-0.32074,0.00015,23.83285]
[1776334202960,36.02,74569.84,6.1,-0.32083,0.00015,23.83546]
[1776334202964,36.02,74569.84,6.1,-0.32083,0.00015,23.83546]
[1776334204562,36.02,74563.36,6.1,-0.3218,0.00015,23.86323]
[1776334205344,36.02,74553.93,6.1,-0.32321,0.00015,23.90363]
[1776334209091,36.03,74548.56,6.1,-0.32403,0.00015,23.92673]
[1776334209121,36.03,74548.56,6.1,-0.32403,0.00015,23.92673]
[1776334209186,36.03,74548.56,6.1,-0.32403,0.00015,23.92673]
[1776334209411,36.03,74548.56,6.1,-0.32403,0.00015,23.92673]
[1776334209377,36.03,74535.0,6.1,-0.32607,0.00015,23.98392]
[1776334211387,36.03,74525.13,6.1,-0.32755,0.00015,24.02515]
[1776334212093,36.03,74525.13,6.1,-0.32755,0.00015,24.02515]
[1776334216203,36.03,74527.05,6.1,-0.32726,0.00015,24.0172]
[1776334223472,36.03,74525.75,6.1,-0.32746,0.00015,24.02272]
[1776334228507,36.03,74526.64,6.1,-0.32733,0.00015,24.01908]
[1776334230602,36.03,74527.18,6.1,-0.32725,0.00015,24.01685]
[1776334236563,36.03,74529.31,6.1,-0.32692,0.00015,24.00476]
[1776334241599,36.03,74532.05,6.1,-0.32651,0.00015,23.99348]
[1776334246634,36.03,74530.5,6.1,-0.32675,0.00015,24.00013]
[1776334251669,36.03,74534.46,6.1,-0.32616,0.00015,23.98376]
[1776334254484,36.04,74536.48,6.1,-0.32586,0.00015,23.9754]
[1776334259727,36.04,74540.43,6.1,-0.32528,0.00015,23.95919]
[1776334266776,36.04,74540.54,6.1,-0.32528,0.00015,23.95915]
[1776334268810,36.04,74540.31,6.1,-0.32531,0.00015,23.96018]
[1776334270204,36.04,74537.18,6.1,-0.32579,0.00015,23.97338]
[1776334270804,36.04,74525.34,6.1,-0.32757,0.00015,24.02285]
[1776334275682,36.04,74520.35,6.1,-0.32832,0.00015,24.04351]
[1776334275972,36.04,74520.35,6.1,-0.32832,0.00015,24.04351]
[1776334276088,36.04,74520.35,6.1,-0.32832,0.00015,24.04351]
[1776334276193,36.04,74512.98,6.1,-0.32943,0.00015,24.07389]
[1776334277857,36.04,74497.68,6.1,-0.33174,0.00015,24.13627]
[1776334278495,36.04,74497.68,6.1,-0.33174,0.00015,24.13627]
[1776334278860,36.04,74497.68,6.1,-0.33174,0.00015,24.13627]
[1776334279070,36.04,74497.68,6.1,-0.33174,0.00015,24.13627]
[1776334280836,36.04,74502.61,6.1,-0.33099,0.00015,24.11607]
[1776334286922,36.04,74507.84,6.1,-0.33019,0.00015,24.09436]
[1776334289474,36.04,74507.82,6.1,-0.33019,0.00015,24.0944]
[1776334295865,36.04,74501.49,6.1,-0.33112,0.00015,24.11657]
[1776334295960,36.04,74501.49,6.1,-0.33112,0.00015,24.11657]
[1776334296278,36.04,74501.49,6.1,-0.33112,0.00015,24.11657]
[1776334296732,36.03,74498.94,6.1,-0.3315,0.00015,24.12689]
[1776334296995,36.03,74486.03,6.1,-0.33346,0.00015,24.179]
[1776334301243,36.03,74481.86,6.1,-0.33408,0.00015,24.19544]
[1776334307068,36.02,74483.52,6.1,-0.3338,0.00015,24.18799]
[1776334307977,36.02,74483.52,6.1,-0.3338,0.00015,24.18799]
[1776334310958,36.02,74481.54,6.1,-0.33409,0.00015,24.1956]
[1776334313113,36.02,74491.37,6.1,-0.33259,0.00015,24.15572]
[1776334315164,36.02,74494.01,6.1,-0.33218,0.00015,24.14494]
[1776334316425,36.02,74495.27,6.1,-0.33199,0.00015,24.13968]
[1776334317653,36.02,74498.08,6.1,-0.33156,0.00015,24.12813]
[1776334323185,36.01,74501.74,6.1,-0.33099,0.00015,24.11295]
[1776334327152,36.01,74501.86,6.1,-0.33097,0.00015,24.11233]
[1776334332248,36.01,74503.14,6.1,-0.33077,0.00015,24.10688]
[1776334337282,36.01,74502.61,6.1,-0.33084,0.00015,24.10886]
[1776334342318,36.01,74502.83,6.1,-0.3308,0.00015,24.10779]
[1776334344308,36.01,74502.83,6.1,-0.3308,0.00015,24.10779]
[1776334345353,36.01,74494.18,6.1,-0.33211,0.00015,24.14288]
[1776334346361,36.01,74484.66,6.1,-0.33355,0.00015,24.18124]
[1776334348416,36.01,74484.66,6.1,-0.33355,0.00015,24.18124]
[1776334348792,36.0,74484.66,6.1,-0.33355,0.00015,24.18105]
[1776334348825,36.0,74484.66,6.1,-0.33355,0.00015,24.18105]
[1776334348826,36.0,74484.66,6.1,-0.33355,0.00015,24.18105]
[1776334348873,36.0,74484.66,6.1,-0.33355,0.00015,24.18105]
[1776334349185,36.0,74484.66,6.1,-0.33355,0.00015,24.18105]
[1776334349559,36.0,74475.56,6.1,-0.33493,0.00015,24.2174]
[1776334351395,36.0,74472.71,6.1,-0.33536,0.00015,24.22881]
[1776334351783,36.0,74474.68,6.1,-0.33505,0.00015,24.21763]
[1776334354404,36.0,74468.57,6.1,-0.33598,0.00015,24.242]
[1776334356619,36.01,74467.69,6.1,-0.33612,0.00015,24.24558]
[1776334356637,36.01,74467.69,6.1,-0.33612,0.00015,24.24558]
[1776334357163,36.01,74467.69,6.1,-0.33612,0.00015,24.24558]
[1776334359180,36.01,74465.83,6.1,-0.3364,0.00015,24.25298]
[1776334364433,36.01,74463.09,6.1,-0.33682,0.00015,24.26383]
[1776334364435,36.01,74463.09,6.1,-0.33682,0.00015,24.26383]
[1776334369523,36.01,74463.25,6.1,-0.3368,0.00015,24.26319]
[1776334370149,36.01,74463.25,6.1,-0.3368,0.00015,24.26319]
[1776334375565,36.01,74472.3,6.1,-0.33542,0.00015,24.22737]
[1776334376753,36.01,74475.73,6.1,-0.3349,0.00015,24.21374]
[1776334377542,36.01,74475.73,6.1,-0.3349,0.00015,24.21374]
[1776334377544,36.01,74475.73,6.1,-0.3349,0.00015,24.21374]
[1776334377579,36.01,74478.26,6.1,-0.33451,0.00015,24.20349]
[1776334377802,36.01,74478.26,6.1,-0.33451,0.00015,24.20349]
[1776334383624,36.0,74472.63,6.1,-0.33534,0.00015,24.22514]
[1776334388658,35.99,74477.49,6.1,-0.33457,0.00015,24.20503]
[1776334389833,35.99,74477.49,6.1,-0.33457,0.00015,24.20503]
[1776334389836,35.99,74477.49,6.1,-0.33457,0.00015,24.20503]
[1776334390281,35.99,74477.49,6.1,-0.33457,0.00015,24.20503]
[1776334390288,35.99,74477.96,6.1,-0.33449,0.00015,24.20291]
[1776334391818,35.99,74473.25,6.1,-0.33521,0.00015,24.22171]
[1776334391892,35.99,74468.39,6.1,-0.33594,0.00015,24.24091]
[1776334395116,35.99,74474.21,6.1,-0.33504,0.00015,24.21744]
[1776334395336,35.99,74474.21,6.1,-0.33504,0.00015,24.21744]
[1776334395485,35.99,74474.21,6.1,-0.33504,0.00015,24.21744]
[1776334395586,35.98,74477.36,6.1,-0.33456,0.00015,24.20471]
[1776334396721,35.98,74469.13,6.1,-0.33581,0.00015,24.23745]
[1776334398385,35.98,74469.13,6.1,-0.33581,0.00015,24.23745]
[1776334398426,35.98,74469.13,6.1,-0.33581,0.00015,24.23745]
[1776334398456,35.98,74469.13,6.1,-0.33581,0.00015,24.23745]
[1776334398479,35.98,74469.13,6.1,-0.33581,0.00015,24.23745]
[1776334398662,35.98,74468.2,6.1,-0.33595,0.00015,24.24116]
[1776334398805,35.98,74468.2,6.1,-0.33595,0.00015,24.24116]
[1776334399011,35.98,74454.8,6.1,-0.338,0.00015,24.294]
[1776334400749,35.98,74447.5,6.1,-0.33911,0.00015,24.32244]
[1776334401852,35.98,74447.5,6.1,-0.33911,0.00015,24.32244]
[1776334405723,35.98,74449.88,6.1,-0.33874,0.00015,24.31295]
[1776334405725,35.98,74449.88,6.1,-0.33874,0.00015,24.31295]
[1776334405742,35.98,74449.88,6.1,-0.33874,0.00015,24.31295]
[1776334405756,35.98,74449.88,6.1,-0.33874,0.00015,24.31295]
[1776334405815,35.98,74449.88,6.1,-0.33874,0.00015,24.31295]
[1776334408299,35.98,74456.45,6.1,-0.33773,0.00015,24.28714]
[1776334408958,35.98,74457.86,6.1,-0.33752,0.00015,24.28154]
[1776334409727,35.98,74463.51,6.1,-0.33665,0.00015,24.25927]
[1776334409729,35.98,74463.51,6.1,-0.33665,0.00015,24.25927]
[1776334410086,35.98,74463.51,6.1,-0.33665,0.00015,24.25927]
[1776334410743,35.98,74465.46,6.1,-0.33636,0.00015,24.25155]
[1776334411128,35.98,74465.46,6.1,-0.33636,0.00015,24.25155]
[1776334413513,35.98,74470.11,6.1,-0.33563,0.00015,24.22974]
[1776334413516,35.98,74470.11,6.1,-0.33563,0.00015,24.22974]
[1776334413928,35.98,74471.96,6.1,-0.33535,0.00015,24.22242]
[1776334414473,35.98,74471.96,6.1,-0.33535,0.00015,24.22242]
[1776334414558,35.98,74472.45,6.1,-0.33528,0.00015,24.22049]
[1776334415002,35.98,74472.45,6.1,-0.33528,0.00015,24.22049]
[1776334415724,35.98,74473.89,6.1,-0.33506,0.00015,24.21475]
[1776334416569,35.98,74473.89,6.1,-0.33506,0.00015,24.21475]
[1776334417262,35.98,74475.46,6.1,-0.33481,0.00015,24.20834]
[1776334419003,35.98,74477.89,6.1,-0.33443,0.00015,24.19836]
[1776334423249,35.97,74477.44,6.1,-0.33448,0.00015,24.19966]
[1776334423319,35.97,74477.47,6.1,-0.33447,0.00015,24.19929]
[1776334426879,35.97,74475.21,6.1,-0.33481,0.00015,24.20814]
[1776334426909,35.97,74475.21,6.1,-0.33481,0.00015,24.20814]
[1776334426912,35.97,74475.21,6.1,-0.33481,0.00015,24.20814]
[1776334428488,35.97,74473.09,6.1,-0.33513,0.00015,24.2165]
[1776334428539,35.97,74473.09,6.1,-0.33513,0.00015,24.2165]
[1776334428590,35.97,74473.09,6.1,-0.33513,0.00015,24.2165]
[1776334429957,35.97,74460.02,6.1,-0.33711,0.00015,24.26811]
[1776334434992,35.97,74457.81,6.1,-0.33745,0.00015,24.2768]
[1776334437859,35.97,74457.37,6.1,-0.33752,0.00015,24.27852]
[1776334437870,35.97,74457.37,6.1,-0.33752,0.00015,24.27852]
[1776334437882,35.97,74457.37,6.1,-0.33752,0.00015,24.27852]
[1776334437995,35.97,74457.37,6.1,-0.33752,0.00015,24.27852]
[1776334438200,35.97,74457.37,6.1,-0.33752,0.00015,24.27852]
[1776334438218,35.97,74457.37,6.1,-0.33752,0.00015,24.27852]
[1776334438232,35.97,74457.37,6.1,-0.33752,0.00015,24.27852]
[1776334438720,35.97,74455.65,6.1,-0.33778,0.00015,24.28526]
[1776334442115,35.97,74452.55,6.1,-0.33825,0.00015,24.29738]
[1776334444184,35.96,74453.49,6.1,-0.33811,0.00015,24.29364]
[1776334444835,35.96,74454.87,6.1,-0.3379,0.00015,24.2882]
[1776334444847,35.96,74454.87,6.1,-0.3379,0.00015,24.2882]
[1776334448953,35.96,74455.4,6.1,-0.33781,0.00015,24.28604]
[1776334451481,35.96,74453.42,6.1,-0.33811,0.00015,24.29376]
[1776334451946,35.96,74454.52,6.1,-0.33794,0.00015,24.2894]
[1776334451947,35.96,74454.52,6.1,-0.33794,0.00015,24.2894]
[1776334451953,35.96,74454.52,6.1,-0.33794,0.00015,24.2894]
[1776334451998,35.96,74454.52,6.1,-0.33794,0.00015,24.2894]
[1776334452112,35.96,74454.07,6.1,-0.33801,0.00015,24.29116]
[1776334453406,35.96,74454.07,6.1,-0.33801,0.00015,24.29116]
[1776334453414,35.97,74453.3,6.1,-0.33814,0.00015,24.29446]
[1776334454845,35.97,74453.3,6.1,-0.33814,0.00015,24.29446]
[1776334455795,35.97,74453.28,6.1,-0.33814,0.00015,24.29451]
[1776334456140,35.96,74451.98,6.1,-0.33834,0.00015,24.29958]
[1776334458420,35.97,74451.01,6.1,-0.33849,0.00015,24.3035]
[1776334458522,35.97,74450.93,6.1,-0.33851,0.00015,24.30406]
[1776334459816,35.97,74450.9,6.1,-0.33852,0.00015,24.30418]
[1776334463659,35.97,74447.45,6.1,-0.33905,0.00015,24.31778]
[1776334469102,35.97,74442.54,6.1,-0.33981,0.00015,24.33706]
[1776334469206,35.97,74442.54,6.1,-0.33981,0.00015,24.33706]
[1776334469251,35.97,74442.54,6.1,-0.33981,0.00015,24.33706]
[1776334469481,35.97,74442.54,6.1,-0.33981,0.00015,24.33706]
[1776334469556,35.97,74442.54,6.1,-0.33981,0.00015,24.33706]
[1776334469663,35.97,74438.7,6.1,-0.3404,0.00015,24.35197]
[1776334469805,35.97,74438.7,6.1,-0.3404,0.00015,24.35197]
[1776334469818,35.97,74438.7,6.1,-0.3404,0.00015,24.35197]
[1776334470243,35.97,74428.42,6.1,-0.34198,0.00015,24.39151]
[1776334471177,35.97,74428.42,6.1,-0.34198,0.00015,24.39151]
[1776334471302,35.97,74428.42,6.1,-0.34198,0.00015,24.39151]
[1776334471501,35.97,74428.42,6.1,-0.34198,0.00015,24.39151]
[1776334471886,35.97,74421.64,6.1,-0.34301,0.00015,24.41414]
[1776334472308,35.97,74421.64,6.1,-0.34301,0.00015,24.41414]
[1776334473141,35.97,74420.25,6.1,-0.34322,0.00015,24.41945]
[1776334474020,35.97,74420.46,6.1,-0.34319,0.00015,24.41865]
[1776334474626,35.97,74420.46,6.1,-0.34319,0.00015,24.41865]
[1776334484342,35.97,74422.74,6.1,-0.34285,0.00015,24.41015]
[1776334485491,35.97,74422.74,6.1,-0.34285,0.00015,24.41015]
[1776334485542,35.97,74422.74,6.1,-0.34285,0.00015,24.41015]
[1776334487077,35.98,74429.53,6.1,-0.34181,0.00015,24.38428]
[1776334487370,35.98,74429.53,6.1,-0.34181,0.00015,24.38428]
[1776334487775,35.98,74431.57,6.1,-0.34149,0.00015,24.37651]
[1776334487788,35.98,74431.57,6.1,-0.34149,0.00015,24.37651]
[1776334488069,35.98,74431.57,6.1,-0.34149,0.00015,24.37651]
[1776334488372,35.98,74437.88,6.1,-0.34052,0.00015,24.35215]
[1776334490650,35.97,74447.11,6.1,-0.33911,0.00015,24.31626]
[1776334495703,35.97,74448.15,6.1,-0.33894,0.00015,24.31214]
[1776334497744,35.97,74446.06,6.1,-0.33926,0.00015,24.32022]
[1776334497777,35.97,74446.06,6.1,-0.33926,0.00015,24.32022]
[1776334497819,35.97,74446.06,6.1,-0.33926,0.00015,24.32022]
[1776334498097,35.97,74446.06,6.1,-0.33926,0.00015,24.32022]
[1776334498442,35.97,74442.32,6.1,-0.33984,0.00015,24.33485]
[1776334500506,35.98,74440.56,6.1,-0.34011,0.00015,24.34176]
[1776334500540,35.98,74439.95,6.1,-0.34021,0.00015,24.3442]
[1776334501655,35.98,74439.95,6.1,-0.34021,0.00015,24.3442]
[1776334501698,35.98,74439.81,6.1,-0.34023,0.00015,24.3448]
[1776334502488,35.98,74439.81,6.1,-0.34023,0.00015,24.3448]
[1776334503477,35.98,74429.93,6.1,-0.34175,0.00015,24.383]
[1776334508512,35.98,74425.0,6.1,-0.34252,0.00015,24.40207]
[1776334510336,35.98,74425.41,6.1,-0.34246,0.00015,24.40054]
[1776334510619,35.98,74425.41,6.1,-0.34246,0.00015,24.40054]
[1776334515922,35.98,74417.08,6.1,-0.34375,0.00015,24.43234]
[1776334515923,35.98,74417.08,6.1,-0.34375,0.00015,24.43234]
[1776334521602,35.98,74415.33,6.1,-0.34402,0.00015,24.439]
[1776334524578,35.98,74414.37,6.1,-0.34416,0.00015,24.44264]
[1776334524582,35.98,74414.37,6.1,-0.34416,0.00015,24.44264]
[1776334524834,35.98,74413.24,6.1,-0.34434,0.00015,24.4469]
[1776334530666,35.98,74417.4,6.1,-0.3437,0.00015,24.43119]
[1776334535700,35.98,74416.22,6.1,-0.34387,0.00015,24.43238]
[1776334540736,35.98,74414.37,6.1,-0.34416,0.00015,24.43945]
[1776334545773,35.98,74413.74,6.1,-0.34425,0.00015,24.44188]
[1776334550807,35.99,74415.88,6.1,-0.34393,0.00015,24.4339]
[1776334555842,35.99,74415.31,6.1,-0.34402,0.00015,24.43617]
[1776334564906,35.99,74414.87,6.1,-0.3441,0.00015,24.4381]
[1776334569941,35.99,74418.05,6.1,-0.34361,0.00015,24.42624]
[1776334571299,35.99,74418.05,6.1,-0.34361,0.00015,24.42624]
[1776334571488,35.99,74418.05,6.1,-0.34361,0.00015,24.42624]
[1776334573969,35.99,74425.26,6.1,-0.34251,0.00015,24.39901]
[1776334575528,35.99,74425.26,6.1,-0.34251,0.00015,24.39901]
[1776334581022,36.0,74428.8,6.1,-0.34198,0.00015,24.38591]
[1776334583333,36.0,74429.05,6.1,-0.34195,0.00015,24.38502]
[1776334586194,36.0,74431.62,6.1,-0.34156,0.00015,24.37536]
[1776334587736,36.0,74433.06,6.1,-0.34134,0.00015,24.36991]
[1776334588392,36.0,74438.06,6.1,-0.34058,0.00015,24.35082]
[1776334590217,36.0,74438.84,6.1,-0.34046,0.00015,24.34774]
[1776334590571,36.0,74438.84,6.1,-0.34046,0.00015,24.34774]
[1776334593560,36.0,74444.32,6.1,-0.33959,0.00015,24.32297]
[1776334595912,36.0,74451.74,6.1,-0.33845,0.00015,24.29393]
[1776334596852,36.0,74452.39,6.1,-0.33835,0.00015,24.29136]
[1776334598645,36.0,74452.71,6.1,-0.3383,0.00015,24.29008]
[1776334600602,36.0,74452.78,6.1,-0.33829,0.00015,24.28974]
[1776334606202,35.99,74447.5,6.1,-0.33909,0.00015,24.31006]
[1776334609907,35.99,74447.5,6.1,-0.33908,0.00015,24.30997]
[1776334609918,35.99,74447.5,6.1,-0.33908,0.00015,24.30997]
[1776334610101,35.99,74447.5,6.1,-0.33908,0.00015,24.30997]
[1776334610230,35.99,74439.42,6.1,-0.34032,0.00015,24.34122]
[1776334611237,35.99,74428.06,6.1,-0.34207,0.00015,24.38498]
[1776334612615,35.99,74428.06,6.1,-0.34207,0.00015,24.38498]
[1776334618292,36.0,74426.46,6.1,-0.34233,0.00015,24.39146]
[1776334622836,36.0,74426.43,6.1,-0.34234,0.00015,24.39174]
[1776334623542,36.0,74424.55,6.1,-0.34263,0.00015,24.39896]
[1776334623543,36.0,74414.63,6.1,-0.34416,0.00015,24.43668]
[1776334626354,36.0,74410.01,6.1,-0.34487,0.00015,24.45409]
[1776334626477,36.0,74410.01,6.1,-0.34487,0.00015,24.45409]
[1776334626645,36.0,74410.01,6.1,-0.34487,0.00015,24.45409]
[1776334627842,36.0,74399.88,6.1,-0.34643,0.00015,24.49198]
[1776334628251,36.0,74399.88,6.1,-0.34643,0.00015,24.49198]
[1776334628344,36.0,74399.88,6.1,-0.34643,0.00015,24.49198]
[1776334628781,36.0,74399.88,6.1,-0.34643,0.00015,24.49198]
[1776334628883,36.0,74392.71,6.1,-0.34754,0.00015,24.51854]
[1776334629384,36.0,74392.71,6.1,-0.34754,0.00015,24.51854]
[1776334629592,36.0,74392.71,6.1,-0.34754,0.00015,24.51854]
[1776334629917,36.0,74392.71,6.1,-0.34754,0.00015,24.51854]
[1776334629929,36.0,74392.71,6.1,-0.34754,0.00015,24.51854]
[1776334629880,36.0,74380.03,6.1,-0.3495,0.00015,24.56503]
[1776334629969,36.0,74380.03,6.1,-0.3495,0.00015,24.56503]
[1776334630056,36.0,74380.03,6.1,-0.3495,0.00015,24.56503]
[1776334630102,36.0,74380.03,6.1,-0.3495,0.00015,24.56503]
[1776334630178,36.0,74380.03,6.1,-0.3495,0.00015,24.56503]
[1776334630199,36.0,74380.03,6.1,-0.3495,0.00015,24.56503]
[1776334630331,36.0,74380.03,6.1,-0.3495,0.00015,24.56503]
[1776334630414,36.0,74380.03,6.1,-0.3495,0.00015,24.56503]
[1776334630472,36.0,74380.03,6.1,-0.3495,0.00015,24.56503]
[1776334630481,36.0,74380.03,6.1,-0.3495,0.00015,24.56503]
[1776334630525,36.0,74380.03,6.1,-0.3495,0.00015,24.56503]
[1776334630542,36.0,74380.03,6.1,-0.3495,0.00015,24.56503]
[1776334630632,36.0,74361.01,6.1,-0.35246,0.00016,24.6337]
[1776334630921,36.0,74361.01,6.1,-0.35246,0.00016,24.6337]
[1776334630961,36.0,74361.01,6.1,-0.35246,0.00016,24.6337]
[1776334631112,36.0,74361.01,6.1,-0.35246,0.00016,24.6337]
[1776334631219,36.0,74361.01,6.1,-0.35246,0.00016,24.6337]
[1776334631320,36.0,74361.01,6.1,-0.35246,0.00016,24.6337]
[1776334631428,36.0,74361.01,6.1,-0.35246,0.00016,24.6337]
[1776334631575,36.0,74361.01,6.1,-0.35246,0.00016,24.6337]
[1776334631600,36.0,74350.42,6.1,-0.3541,0.00016,24.67123]
[1776334632234,36.0,74350.42,6.1,-0.3541,0.00016,24.67123]
[1776334632258,36.0,74350.42,6.1,-0.3541,0.00016,24.67123]
[1776334632686,35.98,74364.31,6.1,-0.35188,0.00016,24.62029]
[1776334633798,35.98,74364.31,6.1,-0.35188,0.00016,24.62029]
[1776334634234,35.98,74365.44,6.1,-0.3517,0.00016,24.61612]
[1776334634246,35.98,74365.44,6.1,-0.3517,0.00016,24.61612]
[1776334634458,35.98,74365.44,6.1,-0.3517,0.00016,24.61612]
[1776334634717,35.98,74365.44,6.1,-0.3517,0.00016,24.61612]
[1776334635012,35.98,74367.25,6.1,-0.35141,0.00016,24.6095]
[1776334635018,35.98,74367.25,6.1,-0.35141,0.00016,24.6095]
[1776334635099,35.98,74367.25,6.1,-0.35141,0.00016,24.6095]
[1776334635317,35.98,74367.25,6.1,-0.35141,0.00016,24.6095]
[1776334635645,35.98,74367.25,6.1,-0.35141,0.00016,24.6095]
[1776334635680,35.98,74379.63,6.1,-0.34949,0.00016,24.56451]
[1776334635991,35.98,74379.63,6.1,-0.34949,0.00016,24.56451]
[1776334636700,35.98,74379.63,6.1,-0.34949,0.00016,24.56451]
[1776334636789,35.98,74400.65,6.1,-0.34623,0.00015,24.48692]
[1776334637196,35.98,74400.65,6.1,-0.34623,0.00015,24.48692]
[1776334637421,35.98,74400.65,6.1,-0.34623,0.00015,24.48692]
[1776334637484,35.98,74400.65,6.1,-0.34623,0.00015,24.48692]
[1776334637490,35.98,74400.65,6.1,-0.34623,0.00015,24.48692]
[1776334637591,35.98,74400.65,6.1,-0.34623,0.00015,24.48692]
[1776334637790,35.98,74400.65,6.1,-0.34623,0.00015,24.48692]
[1776334637863,35.98,74410.61,6.1,-0.34469,0.00015,24.44961]
[1776334638806,35.98,74410.61,6.1,-0.34469,0.00015,24.44961]
[1776334640202,35.98,74415.67,6.1,-0.34391,0.00015,24.43054]
[1776334640369,35.98,74415.67,6.1,-0.34391,0.00015,24.43054]
[1776334641720,35.98,74416.63,6.1,-0.34377,0.00015,24.42693]
[1776334642725,35.98,74419.98,6.1,-0.34325,0.00015,24.4143]
[1776334648509,35.98,74428.12,6.1,-0.34202,0.00015,24.38375]
[1776334653541,35.99,74428.72,6.1,-0.34192,0.00015,24.37847]
[1776334656108,35.99,74431.09,6.1,-0.34157,0.00015,24.36955]
[1776334658357,35.99,74437.5,6.1,-0.34059,0.00015,24.34507]
[1776334658577,35.99,74440.37,6.1,-0.34015,0.00015,24.33392]
[1776334659025,35.99,74440.37,6.1,-0.34015,0.00015,24.33392]
[1776334659449,35.99,74440.37,6.1,-0.34015,0.00015,24.33392]
[1776334659853,35.99,74440.37,6.1,-0.34015,0.00015,24.33392]
[1776334662527,35.99,74445.16,6.1,-0.33941,0.00015,24.31522]
[1776334663026,35.99,74445.12,6.1,-0.33941,0.00015,24.31534]
[1776334664246,35.99,74449.67,6.1,-0.33871,0.00015,24.29759]
[1776334665548,35.99,74450.96,6.1,-0.33852,0.00015,24.29253]
[1776334665754,35.99,74450.96,6.1,-0.33852,0.00015,24.29253]
[1776334665775,35.99,74450.96,6.1,-0.33852,0.00015,24.29253]
[1776334667341,35.99,74457.3,6.1,-0.33755,0.00015,24.26765]
[1776334667343,35.99,74457.3,6.1,-0.33755,0.00015,24.26765]
[1776334667757,35.99,74457.3,6.1,-0.33755,0.00015,24.26765]
[1776334667759,35.99,74457.3,6.1,-0.33755,0.00015,24.26765]
[1776334667845,35.99,74464.68,6.1,-0.33642,0.00015,24.23855]
[1776334668331,35.99,74464.68,6.1,-0.33642,0.00015,24.23855]
[1776334669997,35.99,74468.38,6.1,-0.33585,0.00015,24.22394]
[1776334669999,35.99,74468.38,6.1,-0.33585,0.00015,24.22394]
[1776334671820,35.99,74468.96,6.1,-0.33577,0.00015,24.22167]
[1776334671895,35.99,74469.44,6.1,-0.3357,0.00015,24.2198]
[1776334673162,35.99,74469.53,6.1,-0.33568,0.00015,24.21931]
[1776334674362,35.99,74469.5,6.1,-0.33568,0.00015,24.21928]
[1776334677618,35.98,74469.63,6.1,-0.33565,0.00015,24.21849]
[1776334678535,35.98,74471.26,6.1,-0.33539,0.00015,24.21172]
[1776334679218,35.98,74471.91,6.1,-0.33528,0.00015,24.20899]
[1776334679724,35.98,74472.26,6.1,-0.33523,0.00015,24.20753]
[1776334680638,35.98,74472.26,6.1,-0.33523,0.00015,24.20753]
[1776334680676,35.98,74472.26,6.1,-0.33523,0.00015,24.20753]
[1776334680694,35.98,74472.26,6.1,-0.33523,0.00015,24.20753]
[1776334680731,35.98,74472.7,6.1,-0.33516,0.00015,24.20572]
[1776334681515,35.98,74472.7,6.1,-0.33516,0.00015,24.20572]
[1776334681658,35.98,74472.7,6.1,-0.33516,0.00015,24.20572]
[1776334681738,35.98,74481.32,6.1,-0.33384,0.00015,24.17109]
[1776334682307,35.98,74481.32,6.1,-0.33384,0.00015,24.17109]
[1776334684995,35.97,74489.67,6.1,-0.33256,0.00015,24.13713]
[1776334685008,35.97,74489.67,6.1,-0.33256,0.00015,24.13713]
[1776334685041,35.97,74489.67,6.1,-0.33256,0.00015,24.13713]
[1776334685169,35.97,74489.67,6.1,-0.33256,0.00015,24.13713]
[1776334685324,35.97,74489.67,6.1,-0.33256,0.00015,24.13713]
[1776334685497,35.97,74489.67,6.1,-0.33256,0.00015,24.13713]
[1776334685650,35.97,74489.67,6.1,-0.33256,0.00015,24.13713]
[1776334685766,35.97,74476.36,6.1,-0.33458,0.00015,24.19061]
[1776334686773,35.97,74467.48,6.1,-0.33593,0.00015,24.22588]
[1776334688468,35.97,74467.76,6.1,-0.33589,0.00015,24.22462]
[1776334689134,35.97,74467.64,6.1,-0.3359,0.00015,24.22496]
[1776334689143,35.97,74467.64,6.1,-0.3359,0.00015,24.22496]
[1776334689153,35.97,74467.64,6.1,-0.3359,0.00015,24.22496]
[1776334689310,35.97,74467.64,6.1,-0.3359,0.00015,24.22496]
[1776334689321,35.97,74467.64,6.1,-0.3359,0.00015,24.22496]
[1776334689794,35.97,74463.28,6.1,-0.33657,0.00015,24.24227]
[1776334690147,35.97,74463.28,6.1,-0.33657,0.00015,24.24227]
[1776334690367,35.97,74463.28,6.1,-0.33657,0.00015,24.24227]
[1776334691750,35.97,74459.2,6.1,-0.33719,0.00015,24.25839]
[1776334691787,35.97,74459.2,6.1,-0.33719,0.00015,24.25839]
[1776334691809,35.97,74459.2,6.1,-0.33719,0.00015,24.25839]
[1776334691883,35.97,74459.2,6.1,-0.33719,0.00015,24.25839]
[1776334691928,35.97,74456.62,6.1,-0.33759,0.00015,24.26856]
[1776334692895,35.97,74456.62,6.1,-0.33759,0.00015,24.26856]
[1776334692931,35.97,74444.07,6.1,-0.33951,0.00015,24.31775]
[1776334693848,35.97,74444.07,6.1,-0.33951,0.00015,24.31775]
[1776334693948,35.97,74434.61,6.1,-0.34097,0.00015,24.35447]
[1776334699866,35.98,74434.56,6.1,-0.341,0.00015,24.35521]
[1776334704223,35.98,74434.57,6.1,-0.34101,0.00015,24.35554]
[1776334704227,35.98,74434.57,6.1,-0.34101,0.00015,24.35554]
[1776334704700,35.98,74434.57,6.1,-0.34101,0.00015,24.35554]
[1776334704751,35.98,74434.57,6.1,-0.34101,0.00015,24.35554]
[1776334704839,35.98,74434.57,6.1,-0.34101,0.00015,24.35554]
[1776334704908,35.98,74425.82,6.1,-0.34236,0.00015,24.38917]
[1776334705034,35.98,74425.82,6.1,-0.34236,0.00015,24.38917]
[1776334706920,35.98,74412.97,6.1,-0.34434,0.00015,24.43803]
[1776334710223,35.98,74410.27,6.1,-0.34476,0.00015,24.44825]
[1776334710506,35.98,74410.27,6.1,-0.34476,0.00015,24.44825]
[1776334712563,35.98,74408.63,6.1,-0.34499,0.00015,24.45108]
[1776334714030,35.98,74410.39,6.1,-0.34472,0.00015,24.44449]
[1776334714976,35.99,74411.76,6.1,-0.34451,0.00015,24.43935]
[1776334718247,35.99,74412.29,6.1,-0.34443,0.00015,24.43739]
[1776334720097,35.99,74414.2,6.1,-0.34414,0.00015,24.43024]
[1776334726055,35.99,74403.77,6.1,-0.34576,0.00015,24.46963]
[1776334727177,35.99,74403.77,6.1,-0.34576,0.00015,24.46963]
[1776334727641,35.99,74403.77,6.1,-0.34576,0.00015,24.46963]
[1776334730084,35.99,74413.94,6.1,-0.34419,0.00015,24.43148]
[1776334732490,35.99,74415.44,6.1,-0.34396,0.00015,24.42585]
[1776334738140,35.99,74419.73,6.1,-0.34331,0.00015,24.40992]
[1776334743176,35.99,74420.27,6.1,-0.34324,0.00015,24.40812]
[1776334749218,36.0,74420.61,6.1,-0.3432,0.00015,24.40711]
[1776334754253,36.0,74420.42,6.1,-0.34323,0.00015,24.40806]
[1776334756266,36.0,74407.11,6.1,-0.34529,0.00015,24.45832]
[1776334758278,36.0,74407.67,6.1,-0.3452,0.00015,24.45622]
[1776334761382,36.0,74407.43,6.1,-0.34524,0.00015,24.45714]
[1776334761388,36.0,74407.43,6.1,-0.34524,0.00015,24.45714]
[1776334762203,36.0,74406.85,6.1,-0.34533,0.00015,24.45932]
[1776334762453,36.0,74406.85,6.1,-0.34533,0.00015,24.45932]
[1776334767441,36.0,74398.32,6.1,-0.34664,0.00015,24.49108]
[1776334767521,36.0,74398.32,6.1,-0.34664,0.00015,24.49108]
[1776334767659,36.0,74398.32,6.1,-0.34664,0.00015,24.49108]
[1776334768758,36.0,74395.19,6.1,-0.34713,0.00015,24.50267]
[1776334768796,36.0,74395.19,6.1,-0.34713,0.00015,24.50267]
[1776334768823,36.0,74388.12,6.1,-0.34822,0.00015,24.52866]
[1776334770326,36.0,74384.09,6.1,-0.34884,0.00015,24.54345]
[1776334774037,36.0,74379.45,6.1,-0.34953,0.00016,24.55686]
[1776334780439,35.99,74379.08,6.1,-0.34956,0.00016,24.55749]
[1776334785474,35.98,74381.75,6.1,-0.34914,0.00016,24.54735]
[1776334789502,35.98,74373.66,6.1,-0.35038,0.00016,24.5765]
[1776334794536,35.98,74372.0,6.1,-0.35062,0.00016,24.58204]
[1776334800683,35.97,74372.18,6.1,-0.35057,0.00016,24.58098]
[1776334802777,35.97,74375.93,6.1,-0.34998,0.00016,24.56705]
[1776334802854,35.97,74375.93,6.1,-0.34998,0.00016,24.56705]
[1776334802880,35.97,74375.93,6.1,-0.34998,0.00016,24.56705]
[1776334803602,35.97,74392.85,6.1,-0.34735,0.00015,24.50476]
[1776334804609,35.97,74409.75,6.1,-0.34473,0.00015,24.44158]
[1776334805663,35.97,74409.75,6.1,-0.34473,0.00015,24.44158]
[1776334805764,35.96,74410.05,6.1,-0.34468,0.00015,24.44041]
[1776334806515,35.96,74410.05,6.1,-0.34468,0.00015,24.44041]
[1776334806628,35.96,74410.05,6.1,-0.34468,0.00015,24.44041]
[1776334807012,35.96,74410.05,6.1,-0.34468,0.00015,24.44041]
[1776334811526,35.97,74418.48,6.1,-0.34339,0.00015,24.40864]
[1776334811637,35.97,74418.48,6.1,-0.34339,0.00015,24.40864]
[1776334815228,35.97,74409.45,6.1,-0.34478,0.00015,24.44285]
[1776334819545,35.97,74416.79,6.1,-0.34365,0.00015,24.41523]
[1776334822625,35.97,74418.51,6.1,-0.34339,0.00015,24.4088]
[1776334822639,35.97,74418.51,6.1,-0.34339,0.00015,24.4088]
[1776334823033,35.97,74418.51,6.1,-0.34339,0.00015,24.4088]
[1776334824750,35.97,74430.79,6.1,-0.34151,0.00015,24.36207]
[1776334825626,35.97,74430.79,6.1,-0.34151,0.00015,24.36207]
[1776334825653,35.97,74430.79,6.1,-0.34151,0.00015,24.36207]
[1776334825684,35.97,74430.79,6.1,-0.34151,0.00015,24.36207]
[1776334827772,35.97,74420.86,6.1,-0.34304,0.00015,24.40022]
[1776334829434,35.97,74416.14,6.1,-0.34377,0.00015,24.41817]
[1776334830862,35.97,74410.19,6.1,-0.34469,0.00015,24.44066]
[1776334831079,35.97,74410.19,6.1,-0.34469,0.00015,24.44066]
[1776334831094,35.97,74410.19,6.1,-0.34469,0.00015,24.44066]
[1776334831344,35.97,74408.42,6.1,-0.34497,0.00015,24.44733]
[1776334836836,35.97,74397.79,6.1,-0.34659,0.00015,24.48362]
[1776334841871,35.97,74397.88,6.1,-0.34657,0.00015,24.48315]
[1776334846907,35.97,74394.89,6.1,-0.34702,0.00015,24.49408]
[1776334851940,35.97,74394.75,6.1,-0.34704,0.00015,24.49437]
[1776334856975,35.96,74393.98,6.1,-0.34715,0.00015,24.49698]
[1776334862011,35.96,74393.75,6.1,-0.34717,0.00015,24.49757]
[1776334867046,35.96,74393.3,6.1,-0.34723,0.00015,24.49895]
[1776334872081,35.95,74393.96,6.1,-0.34712,0.00015,24.49621]
[1776334877116,35.95,74401.36,6.1,-0.34596,0.00015,24.46841]
[1776334877654,35.95,74401.36,6.1,-0.34596,0.00015,24.46841]
[1776334883077,35.95,74409.68,6.1,-0.34467,0.00015,24.4371]
[1776334883236,35.95,74412.99,6.1,-0.34416,0.00015,24.4246]
[1776334883485,35.95,74412.99,6.1,-0.34416,0.00015,24.4246]
[1776334884166,35.95,74420.14,6.1,-0.34306,0.00015,24.39748]
[1776334885931,35.95,74420.14,6.1,-0.34306,0.00015,24.39748]
[1776334889171,35.95,74427.31,6.1,-0.34196,0.00015,24.37027]
[1776334894236,35.96,74422.09,6.1,-0.34276,0.00015,24.38712]
[1776334901285,35.96,74422.14,6.1,-0.34276,0.00015,24.38728]
[1776334906320,35.96,74423.24,6.1,-0.3426,0.00015,24.38335]
[1776334907824,35.96,74423.24,6.1,-0.3426,0.00015,24.38335]
[1776334907865,35.96,74423.24,6.1,-0.3426,0.00015,24.38335]
[1776334907993,35.96,74423.24,6.1,-0.3426,0.00015,24.38335]
[1776334909341,35.96,74433.14,6.1,-0.34109,0.00015,24.34562]
[1776334914376,35.97,74434.44,6.1,-0.34091,0.00015,24.34109]
[1776334917604,35.97,74433.35,6.1,-0.34108,0.00015,24.34548]
[1776334917897,35.97,74433.35,6.1,-0.34108,0.00015,24.34548]
[1776334917996,35.97,74433.28,6.1,-0.3411,0.00015,24.34593]
[1776334920549,35.97,74432.12,6.1,-0.34128,0.00015,24.35046]
[1776334920593,35.97,74432.12,6.1,-0.34128,0.00015,24.35046]
[1776334920666,35.97,74432.12,6.1,-0.34128,0.00015,24.35046]
[1776334920767,35.97,74432.4,6.1,-0.34124,0.00015,24.34945]
[1776334922432,35.97,74423.68,6.1,-0.34259,0.00015,24.38301]
[1776334927468,35.98,74422.43,6.1,-0.34279,0.00015,24.38807]
[1776334932502,35.98,74425.61,6.1,-0.34231,0.00015,24.37623]
[1776334934475,35.98,74425.22,6.1,-0.34237,0.00015,24.37778]
[1776334935015,35.98,74425.22,6.1,-0.34237,0.00015,24.37778]
[1776334935042,35.98,74425.22,6.1,-0.34237,0.00015,24.37778]
[1776334935113,35.98,74426.07,6.1,-0.34225,0.00015,24.37466]
[1776334936933,35.98,74427.84,6.1,-0.34198,0.00015,24.3679]
[1776334937031,35.98,74428.21,6.1,-0.34192,0.00015,24.36658]
[1776334942573,35.99,74427.32,6.1,-0.34207,0.00015,24.37035]
[1776334944047,35.99,74427.32,6.1,-0.34207,0.00015,24.37035]
[1776334944099,35.99,74427.32,6.1,-0.34208,0.00015,24.37049]
[1776334949623,35.99,74433.33,6.1,-0.34117,0.00015,24.34775]
[1776334950485,35.99,74433.33,6.1,-0.34117,0.00015,24.34775]
[1776334951637,35.99,74441.8,6.1,-0.33985,0.00015,24.31183]
[1776334953614,35.99,74444.22,6.1,-0.33949,0.00015,24.30254]
[1776334954906,35.99,74445.29,6.1,-0.33933,0.00015,24.29848]
[1776334956699,35.99,74444.24,6.1,-0.33949,0.00015,24.30259]
[1776334958813,36.0,74442.12,6.1,-0.33982,0.00015,24.31102]
[1776334958947,36.0,74442.12,6.1,-0.33982,0.00015,24.31102]
[1776334959693,36.0,74441.91,6.1,-0.33986,0.00015,24.31202]
[1776334959879,36.0,74441.91,6.1,-0.33986,0.00015,24.31202]
[1776334959934,36.0,74441.91,6.1,-0.33986,0.00015,24.31202]
[1776334960031,36.0,74447.42,6.1,-0.33902,0.00015,24.2907]
[1776334960705,36.0,74438.4,6.1,-0.3404,0.00015,24.32568]
[1776334961901,36.0,74438.4,6.1,-0.3404,0.00015,24.32568]
[1776334961943,36.0,74430.17,6.1,-0.34167,0.00015,24.35757]
[1776334963278,36.0,74434.3,6.1,-0.34104,0.00015,24.34171]
[1776334968765,36.01,74431.15,6.1,-0.34154,0.00015,24.35431]
[1776334973801,36.01,74427.97,6.1,-0.34204,0.00015,24.36685]
[1776334978836,36.01,74428.88,6.1,-0.34192,0.00015,24.36372]
[1776334983872,36.02,74434.76,6.1,-0.34103,0.00015,24.34163]
[1776334988890,36.02,74435.98,6.1,-0.34086,0.00015,24.33731]
[1776334988905,36.02,74435.98,6.1,-0.34086,0.00015,24.33731]
[1776334988906,36.02,74435.03,6.1,-0.34101,0.00015,24.34106]
[1776334990920,36.02,74442.81,6.1,-0.33981,0.00015,24.31108]
[1776334991697,36.02,74442.81,6.1,-0.33981,0.00015,24.31108]
[1776334991743,36.02,74442.81,6.1,-0.33981,0.00015,24.31108]
[1776334992279,36.02,74444.38,6.1,-0.33958,0.00015,24.30511]
[1776334992934,36.02,74441.55,6.1,-0.34002,0.00015,24.31619]
[1776334997968,36.03,74439.29,6.1,-0.34038,0.00015,24.32543]
[1776335003004,36.03,74440.87,6.1,-0.34016,0.00015,24.31982]
[1776335004265,36.03,74440.87,6.1,-0.34016,0.00015,24.31982]
[1776335005019,36.03,74442.51,6.1,-0.33991,0.00015,24.31361]
[1776335006878,36.04,74444.68,6.1,-0.33958,0.00015,24.30524]
[1776335007506,36.04,74448.39,6.1,-0.33901,0.00015,24.29087]
[1776335009517,36.04,74454.26,6.1,-0.33812,0.00015,24.26811]
[1776335010585,36.04,74454.3,6.1,-0.33812,0.00015,24.26803]
[1776335010604,36.04,74454.3,6.1,-0.33812,0.00015,24.26803]
[1776335011843,36.04,74456.09,6.1,-0.33783,0.00015,24.25773]
[1776335011846,36.04,74456.09,6.1,-0.33783,0.00015,24.25773]
[1776335012562,36.04,74456.97,6.1,-0.3377,0.00015,24.25436]
[1776335018110,36.04,74456.92,6.1,-0.33772,0.00015,24.25506]
[1776335019499,36.04,74458.36,6.1,-0.33751,0.00015,24.2495]
[1776335020875,36.05,74459.08,6.1,-0.3374,0.00015,24.24676]
[1776335025631,36.05,74463.25,6.1,-0.33677,0.00015,24.23044]
[1776335025898,36.05,74463.25,6.1,-0.33677,0.00015,24.23044]
[1776335031200,36.05,74468.62,6.1,-0.33595,0.00015,24.20932]
[1776335031561,36.05,74468.62,6.1,-0.33595,0.00015,24.20932]
[1776335031589,36.05,74468.62,6.1,-0.33595,0.00015,24.20932]
[1776335033848,36.05,74473.1,6.1,-0.33527,0.00015,24.19159]
[1776335039256,36.05,74472.45,6.1,-0.33538,0.00015,24.19439]
[1776335044292,36.05,74472.5,6.1,-0.33538,0.00015,24.19439]
[1776335049327,36.05,74472.53,6.1,-0.33538,0.00015,24.1945]
[1776335051782,36.05,74473.21,6.1,-0.33528,0.00015,24.19185]
[1776335051790,36.05,74473.21,6.1,-0.33528,0.00015,24.19185]
[1776335052758,36.05,74472.89,6.1,-0.33533,0.00015,24.19317]
[1776335053828,36.05,74468.63,6.1,-0.33598,0.00015,24.21012]
[1776335059398,36.05,74457.81,6.1,-0.33763,0.00015,24.25282]
[1776335061481,36.05,74457.99,6.1,-0.3376,0.00015,24.25211]
[1776335066104,36.05,74458.68,6.1,-0.3375,0.00015,24.24939]
[1776335066711,36.05,74458.54,6.1,-0.33752,0.00015,24.24993]
[1776335066929,36.05,74458.54,6.1,-0.33752,0.00015,24.24993]
[1776335067391,36.05,74458.61,6.1,-0.33751,0.00015,24.24965]
[1776335067484,36.05,74458.61,6.1,-0.33751,0.00015,24.24965]
[1776335069913,36.05,74456.53,6.1,-0.33783,0.00015,24.25779]
[1776335070202,36.05,74456.53,6.1,-0.33783,0.00015,24.25779]
[1776335070242,36.05,74456.53,6.1,-0.33783,0.00015,24.25779]
[1776335072249,36.05,74457.41,6.1,-0.33769,0.00015,24.25431]
[1776335072555,36.05,74457.99,6.1,-0.33759,0.00015,24.24871]
[1776335074539,36.05,74458.32,6.1,-0.33754,0.00015,24.24744]
[1776335080545,36.06,74460.32,6.1,-0.33723,0.00015,24.23961]
[1776335085385,36.05,74459.9,6.1,-0.3373,0.00015,24.24125]
[1776335085854,36.05,74459.9,6.1,-0.3373,0.00015,24.24125]
[1776335088957,36.05,74459.61,6.1,-0.33734,0.00015,24.24238]
[1776335094402,36.06,74457.92,6.1,-0.3376,0.00015,24.24907]
[1776335099677,36.06,74456.84,6.1,-0.33777,0.00015,24.2533]
[1776335101240,36.06,74456.84,6.1,-0.33777,0.00015,24.2533]
[1776335101302,36.06,74456.84,6.1,-0.33777,0.00015,24.2533]
[1776335102171,36.06,74456.81,6.1,-0.33777,0.00015,24.25338]
[1776335102233,36.06,74465.07,6.1,-0.33651,0.00015,24.22092]
[1776335103381,36.06,74465.07,6.1,-0.33651,0.00015,24.22092]
[1776335103679,36.06,74470.64,6.1,-0.33566,0.00015,24.19888]
[1776335105824,36.06,74475.44,6.1,-0.33493,0.00015,24.17987]
[1776335105929,36.06,74475.44,6.1,-0.33493,0.00015,24.17987]
[1776335106030,36.06,74475.25,6.1,-0.33496,0.00015,24.18054]
[1776335106395,36.06,74475.25,6.1,-0.33496,0.00015,24.18054]
[1776335107160,36.06,74475.25,6.1,-0.33496,0.00015,24.18054]
[1776335107337,36.06,74475.25,6.1,-0.33496,0.00015,24.18054]
[1776335107733,36.05,74484.14,6.1,-0.3336,0.00015,24.14489]
[1776335109403,36.05,74484.84,6.1,-0.33349,0.00015,24.14203]
[1776335109564,36.05,74484.84,6.1,-0.33349,0.00015,24.14203]
[1776335109631,36.05,74484.84,6.1,-0.33349,0.00015,24.14203]
[1776335109634,36.05,74484.84,6.1,-0.33349,0.00015,24.14203]
[1776335109747,36.05,74484.48,6.1,-0.33355,0.00015,24.14344]
[1776335111458,36.05,74485.9,6.1,-0.33333,0.00015,24.13764]
[1776335113615,36.05,74487.98,6.1,-0.333,0.00015,24.12908]
[1776335114821,36.05,74490.05,6.1,-0.33269,0.00015,24.12065]
[1776335116619,36.05,74491.49,6.1,-0.33246,0.00015,24.11468]
[1776335116694,36.05,74491.49,6.1,-0.33246,0.00015,24.11468]
[1776335119211,36.05,74495.38,6.1,-0.33187,0.00015,24.0988]
[1776335124852,36.05,74503.06,6.1,-0.33069,0.00015,24.06729]
[1776335128284,36.04,74504.16,6.1,-0.33053,0.00015,24.06273]
[1776335128394,36.04,74504.16,6.1,-0.33053,0.00015,24.06273]
[1776335130461,36.04,74510.67,6.1,-0.32954,0.00015,24.03597]
[1776335130490,36.04,74510.67,6.1,-0.32954,0.00015,24.03597]
[1776335130497,36.04,74510.67,6.1,-0.32954,0.00015,24.03597]
[1776335130509,36.04,74510.67,6.1,-0.32954,0.00015,24.03597]
[1776335130916,36.04,74510.67,6.1,-0.32954,0.00015,24.03597]
[1776335131007,36.04,74510.67,6.1,-0.32954,0.00015,24.03597]
[1776335131412,36.04,74517.77,6.1,-0.32845,0.00015,24.0033]
[1776335131700,36.04,74517.77,6.1,-0.32845,0.00015,24.0033]
[1776335134936,36.04,74527.66,6.1,-0.32696,0.00015,23.96231]
[1776335135061,36.04,74527.66,6.1,-0.32696,0.00015,23.96231]
[1776335138991,36.05,74521.71,6.1,-0.32786,0.00015,23.98724]
[1776335139053,36.05,74521.71,6.1,-0.32786,0.00015,23.98724]
[1776335140102,36.05,74520.97,6.1,-0.32797,0.00015,23.99035]
[1776335140474,36.05,74515.19,6.1,-0.32885,0.00015,24.01426]
[1776335140547,36.05,74515.19,6.1,-0.32885,0.00015,24.01426]
[1776335140896,36.05,74515.19,6.1,-0.32885,0.00015,24.01426]
[1776335142270,36.05,74510.23,6.1,-0.3296,0.00015,24.0347]
[1776335143268,36.05,74507.27,6.1,-0.33004,0.00015,24.04683]
[1776335149029,36.05,74508.19,6.1,-0.3299,0.00015,24.04293]
[1776335154067,36.04,74506.02,6.1,-0.33023,0.00015,24.05172]
[1776335159103,36.04,74508.38,6.1,-0.32987,0.00015,24.04194]
[1776335164139,36.04,74511.89,6.1,-0.32933,0.00015,24.02751]
[1776335168133,36.04,74507.48,6.1,-0.33,0.00015,24.0456]
[1776335173202,36.04,74507.01,6.1,-0.33007,0.00015,24.04743]
[1776335178237,36.04,74507.07,6.1,-0.33006,0.00015,24.0471]
[1776335183272,36.04,74505.43,6.1,-0.3303,0.00015,24.05371]
[1776335188307,36.04,74504.14,6.1,-0.33049,0.00015,24.05884]
[1776335193354,36.04,74506.57,6.1,-0.3301,0.00015,24.04536]
[1776335193531,36.04,74506.57,6.1,-0.3301,0.00015,24.04536]
[1776335194879,36.04,74507.12,6.1,-0.33002,0.00015,24.04309]
[1776335197432,36.04,74504.44,6.1,-0.33042,0.00015,24.05401]
[1776335203417,36.04,74509.07,6.1,-0.32972,0.00015,24.03489]
[1776335210357,36.04,74508.34,6.1,-0.32982,0.00015,24.03785]
[1776335210466,36.04,74508.23,6.1,-0.32984,0.00015,24.03827]
[1776335211793,36.04,74508.23,6.1,-0.32984,0.00015,24.03827]
[1776335212146,36.04,74508.23,6.1,-0.32984,0.00015,24.03827]
[1776335212356,36.04,74508.23,6.1,-0.32984,0.00015,24.03827]
[1776335212481,36.03,74500.55,6.1,-0.33099,0.00015,24.06928]
[1776335213488,36.03,74491.19,6.1,-0.3324,0.00015,24.10706]
[1776335215283,36.01,74490.19,6.1,-0.33247,0.00015,24.10864]
[1776335217840,35.95,74485.49,6.1,-0.33293,0.00015,24.12032]
[1776335218524,35.95,74485.92,6.1,-0.33286,0.00015,24.11851]
[1776335222324,35.95,74486.33,6.1,-0.33279,0.00015,24.11672]
[1776335226592,35.94,74484.99,6.1,-0.33299,0.00015,24.12182]
[1776335226738,35.94,74484.99,6.1,-0.33299,0.00015,24.12182]
[1776335226758,35.94,74484.99,6.1,-0.33299,0.00015,24.12182]
[1776335226825,35.94,74484.99,6.1,-0.33299,0.00015,24.12182]
[1776335226927,35.94,74484.99,6.1,-0.33299,0.00015,24.12182]
[1776335226970,35.94,74484.99,6.1,-0.33299,0.00015,24.12182]
[1776335227794,35.94,74482.58,6.1,-0.33335,0.00015,24.13148]
[1776335227810,35.94,74482.58,6.1,-0.33335,0.00015,24.13148]
[1776335228021,35.94,74482.58,6.1,-0.33335,0.00015,24.13148]
[1776335228024,35.94,74482.58,6.1,-0.33335,0.00015,24.13148]
[1776335230372,35.94,74473.72,6.1,-0.3347,0.00015,24.16691]
[1776335230460,35.94,74471.25,6.1,-0.33507,0.00015,24.17657]
[1776335231135,35.94,74471.25,6.1,-0.33507,0.00015,24.17657]
[1776335233368,35.94,74471.68,6.1,-0.335,0.00015,24.17492]
[1776335233626,35.94,74471.87,6.1,-0.33498,0.00015,24.17429]
[1776335233627,35.94,74471.87,6.1,-0.33498,0.00015,24.17429]
[1776335235653,35.94,74462.72,6.1,-0.33638,0.00015,24.21081]
[1776335236997,35.94,74462.72,6.1,-0.33638,0.00015,24.21081]
[1776335237015,35.94,74462.72,6.1,-0.33638,0.00015,24.21081]
[1776335237132,35.94,74462.72,6.1,-0.33638,0.00015,24.21081]
[1776335237381,35.94,74462.72,6.1,-0.33638,0.00015,24.21081]
[1776335237436,35.94,74462.72,6.1,-0.33638,0.00015,24.21081]
[1776335237491,35.94,74462.72,6.1,-0.33638,0.00015,24.21081]
[1776335238141,35.94,74461.52,6.1,-0.33657,0.00015,24.21563]
[1776335238308,35.94,74461.52,6.1,-0.33657,0.00015,24.21563]
[1776335239930,35.94,74462.65,6.1,-0.3364,0.00015,24.21119]
[1776335239946,35.94,74462.65,6.1,-0.3364,0.00015,24.21119]
[1776335239989,35.94,74462.65,6.1,-0.3364,0.00015,24.21119]
[1776335240809,35.94,74467.57,6.1,-0.33565,0.00015,24.19169]
[1776335241188,35.94,74467.57,6.1,-0.33565,0.00015,24.19169]
[1776335244282,35.94,74472.85,6.1,-0.33483,0.00015,24.17053]
[1776335245103,35.94,74470.69,6.1,-0.33516,0.00015,24.17908]
[1776335245238,35.94,74470.69,6.1,-0.33516,0.00015,24.17908]
[1776335245244,35.94,74470.69,6.1,-0.33516,0.00015,24.17908]
[1776335245314,35.94,74470.37,6.1,-0.33521,0.00015,24.18032]
[1776335246783,35.94,74475.27,6.1,-0.33446,0.00015,24.16072]
[1776335247857,35.94,74479.33,6.1,-0.33384,0.00015,24.14432]
[1776335248253,35.94,74479.33,6.1,-0.33384,0.00015,24.14432]
[1776335248957,35.94,74482.67,6.1,-0.33333,0.00015,24.13079]
[1776335249357,35.94,74482.67,6.1,-0.33333,0.00015,24.13079]
[1776335256821,35.93,74484.78,6.1,-0.33296,0.00015,24.11812]
[1776335256896,35.93,74484.78,6.1,-0.33296,0.00015,24.11812]
[1776335256937,35.93,74484.78,6.1,-0.33296,0.00015,24.11812]
[1776335257819,35.93,74484.78,6.1,-0.33294,0.00015,24.11755]
[1776335257912,35.93,74484.78,6.1,-0.33294,0.00015,24.11755]
[1776335258326,35.93,74484.78,6.1,-0.33294,0.00015,24.11755]
[1776335265871,35.92,74486.03,6.1,-0.33271,0.00015,24.11124]
[1776335270906,35.91,74488.25,6.1,-0.33234,0.00015,24.10148]
[1776335275942,35.9,74488.58,6.1,-0.33226,0.00015,24.09936]
[1776335279329,35.9,74488.9,6.1,-0.3322,0.00015,24.09776]
[1776335280860,35.9,74490.9,6.1,-0.33189,0.00015,24.08935]
[1776335281095,35.9,74490.9,6.1,-0.33189,0.00015,24.08935]
[1776335283998,35.9,74480.52,6.1,-0.33346,0.00015,24.13115]
[1776335289033,35.89,74480.63,6.1,-0.33343,0.00015,24.1303]
[1776335294142,35.89,74483.0,6.1,-0.33306,0.00015,24.12041]
[1776335295411,35.89,74480.29,6.1,-0.33347,0.00015,24.13129]
[1776335295448,35.89,74480.29,6.1,-0.33347,0.00015,24.13129]
[1776335295487,35.89,74480.29,6.1,-0.33347,0.00015,24.13129]
[1776335295505,35.89,74480.29,6.1,-0.33347,0.00015,24.13129]
[1776335296082,35.89,74471.29,6.1,-0.33484,0.00015,24.16734]
[1776335297890,35.89,74466.73,6.1,-0.33554,0.00015,24.18559]
[1776335300533,35.89,74467.72,6.1,-0.33539,0.00015,24.1817]
[1776335305955,35.89,74463.37,6.1,-0.33606,0.00015,24.19917]
[1776335306464,35.89,74463.37,6.1,-0.33606,0.00015,24.19917]
[1776335312193,35.89,74466.52,6.1,-0.33557,0.00015,24.18353]
[1776335313471,35.89,74466.52,6.1,-0.33557,0.00015,24.18353]
[1776335321257,35.89,74469.36,6.1,-0.33514,0.00015,24.17234]
[1776335322828,35.89,74469.36,6.1,-0.33514,0.00015,24.17234]
[1776335325318,35.89,74470.66,6.1,-0.33495,0.00015,24.16718]
[1776335327221,35.89,74469.81,6.1,-0.33508,0.00015,24.17062]
[1776335327264,35.89,74469.81,6.1,-0.33508,0.00015,24.17062]
[1776335328232,35.89,74469.23,6.1,-0.33517,0.00015,24.17295]
[1776335328359,35.89,74469.23,6.1,-0.33517,0.00015,24.17295]
[1776335328450,35.89,74469.23,6.1,-0.33517,0.00015,24.17295]
[1776335328514,35.89,74469.1,6.1,-0.33519,0.00015,24.17348]
[1776335328648,35.89,74469.1,6.1,-0.33519,0.00015,24.17348]
[1776335328654,35.89,74469.1,6.1,-0.33519,0.00015,24.17348]
[1776335329667,35.89,74474.87,6.1,-0.3343,0.00015,24.15025]
[1776335331577,35.89,74477.34,6.1,-0.33392,0.00015,24.14023]
[1776335336720,35.89,74477.82,6.1,-0.33383,0.00015,24.13784]
[1776335337487,35.89,74477.82,6.1,-0.33383,0.00015,24.13784]
[1776335340517,35.89,74477.27,6.1,-0.33391,0.00015,24.13985]
[1776335347448,35.88,74477.63,6.1,-0.33383,0.00015,24.13787]
[1776335352483,35.88,74477.67,6.1,-0.33382,0.00015,24.1374]
[1776335357519,35.88,74477.63,6.1,-0.33381,0.00015,24.13727]
[1776335363340,35.88,74477.81,6.1,-0.33378,0.00015,24.13637]
[1776335363656,35.88,74477.81,6.1,-0.33378,0.00015,24.13637]
[1776335363664,35.88,74477.81,6.1,-0.33378,0.00015,24.13637]
[1776335366583,35.87,74470.66,6.1,-0.33486,0.00015,24.16474]
[1776335371618,35.87,74468.65,6.1,-0.33514,0.00015,24.16902]
[1776335375643,35.87,74473.89,6.1,-0.33433,0.00015,24.1478]
[1776335375796,35.87,74473.36,6.1,-0.33441,0.00015,24.14987]
[1776335381690,35.86,74470.59,6.1,-0.33482,0.00015,24.16058]
[1776335387547,35.86,74469.78,6.1,-0.33493,0.00015,24.16351]
[1776335390983,35.86,74469.57,6.1,-0.33495,0.00015,24.1641]
[1776335391022,35.86,74468.17,6.1,-0.33516,0.00015,24.16954]
[1776335396430,35.86,74467.11,6.1,-0.33534,0.00015,24.17412]
[1776335397162,35.86,74465.84,6.1,-0.33554,0.00015,24.17935]
[1776335397743,35.86,74465.84,6.1,-0.33554,0.00015,24.17935]
[1776335402104,35.86,74471.46,6.1,-0.33469,0.00015,24.15721]
[1776335402107,35.86,74471.46,6.1,-0.33469,0.00015,24.15721]
[1776335403845,35.87,74461.2,6.1,-0.33627,0.00015,24.19844]
[1776335408880,35.87,74459.77,6.1,-0.3365,0.00015,24.20442]
[1776335413915,35.87,74460.1,6.1,-0.33646,0.00015,24.2034]
[1776335416057,35.87,74460.1,6.1,-0.33646,0.00015,24.2034]
[1776335416720,35.87,74460.1,6.1,-0.33646,0.00015,24.2034]
[1776335421971,35.88,74468.9,6.1,-0.33513,0.00015,24.16898]
[1776335425495,35.88,74466.43,6.1,-0.33552,0.00015,24.17901]
[1776335427748,35.88,74463.39,6.1,-0.33599,0.00015,24.19133]
[1776335434056,35.89,74464.87,6.1,-0.33576,0.00015,24.18249]
[1776335439090,35.89,74464.52,6.1,-0.33582,0.00015,24.18415]
[1776335446139,35.89,74464.97,6.1,-0.33577,0.00015,24.18286]
[1776335451099,35.89,74463.86,6.1,-0.33595,0.00015,24.18751]
[1776335457220,35.9,74463.51,6.1,-0.33602,0.00015,24.18929]
[1776335459710,35.9,74463.44,6.1,-0.33603,0.00015,24.18963]
[1776335461105,35.9,74463.37,6.1,-0.33605,0.00015,24.19002]
[1776335463834,35.9,74463.57,6.1,-0.33602,0.00015,24.18938]
[1776335466788,35.9,74468.26,6.1,-0.33531,0.00015,24.17087]
[1776335466799,35.9,74468.26,6.1,-0.33531,0.00015,24.17087]
[1776335466806,35.9,74468.26,6.1,-0.33531,0.00015,24.17087]
[1776335466939,35.9,74468.26,6.1,-0.33531,0.00015,24.17087]
[1776335466968,35.9,74468.26,6.1,-0.33531,0.00015,24.17087]
[1776335467100,35.9,74468.26,6.1,-0.33531,0.00015,24.17087]
[1776335467135,35.9,74468.26,6.1,-0.33531,0.00015,24.17087]
[1776335467201,35.9,74468.26,6.1,-0.33531,0.00015,24.17087]
[1776335467255,35.9,74468.26,6.1,-0.33531,0.00015,24.17087]
[1776335467287,35.9,74478.19,6.1,-0.33379,0.00015,24.13112]
[1776335468664,35.9,74486.77,6.1,-0.33247,0.00015,24.09615]
[1776335469892,35.9,74487.63,6.1,-0.33234,0.00015,24.09251]
[1776335470129,35.9,74487.63,6.1,-0.33234,0.00015,24.09251]
[1776335470308,35.9,74488.16,6.1,-0.33226,0.00015,24.09036]
[1776335473299,35.9,74488.12,6.1,-0.33226,0.00015,24.09044]
[1776335479456,35.9,74488.3,6.1,-0.33223,0.00015,24.08948]
[1776335481761,35.9,74488.28,6.1,-0.33223,0.00015,24.08948]
[1776335481805,35.9,74488.28,6.1,-0.33223,0.00015,24.08948]
[1776335484911,35.89,74499.24,6.1,-0.33055,0.00015,24.04458]
[1776335485729,35.89,74499.24,6.1,-0.33055,0.00015,24.04458]
[1776335485770,35.89,74499.29,6.1,-0.33054,0.00015,24.04427]
[1776335488434,35.89,74508.42,6.1,-0.32914,0.00015,24.00636]
[1776335493102,35.89,74512.23,6.1,-0.32854,0.00015,23.98689]
[1776335495560,35.89,74512.2,6.1,-0.32854,0.00015,23.98688]
[1776335497048,35.89,74515.05,6.1,-0.3281,0.00015,23.97491]
[1776335497364,35.89,74515.05,6.1,-0.3281,0.00015,23.97491]
[1776335497464,35.89,74515.05,6.1,-0.3281,0.00015,23.97491]
[1776335497498,35.89,74522.32,6.1,-0.32699,0.00015,23.94451]
[1776335500519,35.88,74514.25,6.1,-0.32821,0.00015,23.97804]
[1776335504146,35.88,74512.96,6.1,-0.3284,0.00015,23.98322]
[1776335510350,35.88,74507.47,6.1,-0.32922,0.00015,24.00558]
[1776335510661,35.88,74507.47,6.1,-0.32922,0.00015,24.00558]
[1776335512398,35.88,74498.84,6.1,-0.33053,0.00015,24.04086]
[1776335517641,35.87,74490.48,6.1,-0.33177,0.00015,24.07426]
[1776335520366,35.87,74488.61,6.1,-0.33205,0.00015,24.08158]
[1776335525694,35.86,74487.72,6.1,-0.33215,0.00015,24.08428]
[1776335530730,35.85,74481.31,6.1,-0.3331,0.00015,24.10954]
[1776335537779,35.84,74483.65,6.1,-0.33271,0.00015,24.09891]
[1776335542814,35.84,74482.45,6.1,-0.33286,0.00015,24.10304]
[1776335547850,35.83,74486.08,6.1,-0.33228,0.00015,24.08756]
[1776335552886,35.83,74485.26,6.1,-0.33237,0.00015,24.08681]
[1776335557921,35.82,74486.21,6.1,-0.3322,0.00015,24.08225]
[1776335562956,35.81,74487.07,6.1,-0.33204,0.00015,24.07809]
[1776335567991,35.81,74487.12,6.1,-0.33201,0.00015,24.07724]
[1776335573026,35.8,74483.93,6.1,-0.33248,0.00015,24.0896]
[1776335573954,35.8,74483.93,6.1,-0.33248,0.00015,24.0896]
[1776335579068,35.8,74487.14,6.1,-0.33196,0.00015,24.07573]
[1776335584103,35.79,74488.42,6.1,-0.33174,0.00015,24.06989]
[1776335589651,35.79,74488.54,6.1,-0.33171,0.00015,24.06904]
[1776335595180,35.78,74482.47,6.1,-0.33261,0.00015,24.09279]
[1776335599891,35.78,74479.5,6.1,-0.33305,0.00015,24.10447]
[1776335607266,35.76,74476.14,6.1,-0.33352,0.00015,24.11677]
[1776335609822,35.76,74476.29,6.1,-0.33349,0.00015,24.11602]
[1776335609828,35.76,74476.29,6.1,-0.33348,0.00015,24.11573]
[1776335610129,35.76,74476.29,6.1,-0.33348,0.00015,24.11573]
[1776335610877,35.76,74476.29,6.1,-0.33348,0.00015,24.11573]
[1776335611294,35.76,74470.69,6.1,-0.33432,0.00015,24.13493]
[1776335613833,35.76,74469.52,6.1,-0.33449,0.00015,24.13949]
[1776335613858,35.76,74469.52,6.1,-0.33449,0.00015,24.13949]
[1776335613917,35.76,74469.52,6.1,-0.33448,0.00015,24.13918]
[1776335614376,35.76,74469.52,6.1,-0.33448,0.00015,24.13918]
[1776335616843,35.76,74470.87,6.1,-0.33427,0.00015,24.13367]
[1776335616933,35.76,74470.87,6.1,-0.33427,0.00015,24.13367]
[1776335616940,35.76,74471.98,6.1,-0.3341,0.00015,24.12914]
[1776335616945,35.76,74471.98,6.1,-0.3341,0.00015,24.12914]
[1776335618634,35.76,74473.56,6.1,-0.33386,0.00015,24.12271]
[1776335619370,35.75,74474.28,6.1,-0.33374,0.00015,24.11971]
[1776335619920,35.75,74474.28,6.1,-0.33374,0.00015,24.11971]
[1776335625391,35.75,74469.72,6.1,-0.33443,0.00015,24.13785]
[1776335626510,35.75,74469.72,6.1,-0.33443,0.00015,24.13785]
[1776335626632,35.75,74469.72,6.1,-0.33443,0.00015,24.13785]
[1776335627600,35.75,74470.16,6.1,-0.33436,0.00015,24.13596]
[1776335630026,35.75,74468.68,6.1,-0.33458,0.00015,24.14182]
[1776335630051,35.75,74468.68,6.1,-0.33458,0.00015,24.14182]
[1776335630062,35.75,74468.68,6.1,-0.33458,0.00015,24.14182]
[1776335630089,35.75,74468.68,6.1,-0.33458,0.00015,24.14182]
[1776335630100,35.75,74468.68,6.1,-0.33458,0.00015,24.14182]
[1776335630300,35.75,74468.68,6.1,-0.33458,0.00015,24.14182]
[1776335630592,35.75,74468.68,6.1,-0.33458,0.00015,24.14182]
[1776335630688,35.75,74468.68,6.1,-0.33458,0.00015,24.14182]
[1776335630767,35.75,74476.02,6.1,-0.33345,0.00015,24.11205]
[1776335632019,35.75,74481.92,6.1,-0.33255,0.00015,24.08806]
[1776335632900,35.75,74481.92,6.1,-0.33255,0.00015,24.08806]
[1776335632975,35.75,74482.8,6.1,-0.33241,0.00015,24.08444]
[1776335634091,35.75,74481.65,6.1,-0.33259,0.00015,24.08912]
[1776335635669,35.75,74481.58,6.1,-0.3326,0.00015,24.08939]
[1776335636019,35.75,74482.9,6.1,-0.3324,0.00015,24.08398]
[1776335636039,35.75,74482.9,6.1,-0.3324,0.00015,24.08398]
[1776335637343,35.75,74489.5,6.1,-0.33139,0.00015,24.05699]
[1776335637344,35.75,74489.5,6.1,-0.33139,0.00015,24.05699]
[1776335637478,35.75,74494.09,6.1,-0.33068,0.00015,24.03811]
[1776335638958,35.75,74494.09,6.1,-0.33068,0.00015,24.03811]
[1776335639034,35.75,74491.91,6.1,-0.33101,0.00015,24.04699]
[1776335639492,35.75,74487.33,6.1,-0.33171,0.00015,24.06571]
[1776335640888,35.75,74487.33,6.1,-0.33171,0.00015,24.06571]
[1776335641505,35.75,74485.67,6.1,-0.33197,0.00015,24.07253]
[1776335644788,35.75,74485.35,6.1,-0.33201,0.00015,24.07363]
[1776335646324,35.74,74484.33,6.1,-0.33216,0.00015,24.0776]
[1776335650672,35.74,74484.11,6.1,-0.33218,0.00015,24.07807]
[1776335652067,35.74,74482.05,6.1,-0.33249,0.00015,24.08628]
[1776335652860,35.74,74482.05,6.1,-0.33249,0.00015,24.08628]
[1776335656184,35.73,74473.07,6.1,-0.33385,0.00015,24.12227]
[1776335663660,35.72,74469.89,6.1,-0.3343,0.00015,24.13403]
[1776335668695,35.72,74467.84,6.1,-0.33459,0.00015,24.1416]
[1776335676129,35.71,74468.14,6.1,-0.33451,0.00015,24.13657]
[1776335676223,35.71,74468.14,6.1,-0.33451,0.00015,24.13657]
[1776335676424,35.71,74468.14,6.1,-0.33451,0.00015,24.13657]
[1776335676880,35.71,74468.14,6.1,-0.33451,0.00015,24.13657]
[1776335676889,35.71,74468.14,7.2,-0.33451,0.00015,24.13657]
[1776335676892,35.71,74468.14,7.2,-0.33451,0.00015,24.13657]
[1776335676943,35.71,74466.94,7.2,-0.33467,0.00015,24.14082]
[1776335678764,35.71,74459.63,7.2,-0.33579,0.00015,24.1701]
[1776335680196,35.71,74458.93,7.2,-0.3359,0.00015,24.17283]
[1776335680483,35.71,74458.93,7.2,-0.3359,0.00015,24.17283]
[1776335680779,35.71,74454.06,7.2,-0.33665,0.00015,24.19239]
[1776335681162,35.71,74454.06,7.2,-0.33665,0.00015,24.19239]
[1776335681162,35.71,74454.06,7.2,-0.33665,0.00015,24.19239]
[1776335681196,35.71,74454.06,7.2,-0.33665,0.00015,24.19239]
[1776335681434,35.71,74454.06,7.2,-0.33665,0.00015,24.19239]
[1776335681560,35.71,74454.06,7.2,-0.33665,0.00015,24.19239]
[1776335681579,35.71,74454.06,7.2,-0.33665,0.00015,24.19239]
[1776335681616,35.71,74454.06,7.2,-0.33665,0.00015,24.19239]
[1776335681737,35.71,74454.06,7.2,-0.33665,0.00015,24.19239]
[1776335681748,35.71,74454.06,7.2,-0.33665,0.00015,24.19239]
[1776335681882,35.71,74445.44,7.2,-0.33799,0.00015,24.22669]
[1776335683802,35.71,74442.35,7.2,-0.33847,0.00015,24.23894]
[1776335685147,35.71,74443.88,7.2,-0.33823,0.00015,24.23299]
[1776335685190,35.71,74443.88,7.2,-0.33823,0.00015,24.23299]
[1776335685202,35.71,74443.88,7.2,-0.33823,0.00015,24.23299]
[1776335685247,35.71,74443.88,7.2,-0.33823,0.00015,24.23299]
[1776335685266,35.71,74443.88,7.2,-0.33823,0.00015,24.23299]
[1776335687165,35.71,74455.44,7.2,-0.33645,0.00015,24.18723]
[1776335687944,35.71,74455.44,7.2,-0.33645,0.00015,24.18723]
[1776335688287,35.71,74459.42,7.2,-0.33584,0.00015,24.17141]
[1776335688835,35.71,74460.05,7.2,-0.33574,0.00015,24.16882]
[1776335689173,35.71,74460.05,7.2,-0.33574,0.00015,24.16882]
[1776335689181,35.71,74460.05,7.2,-0.33574,0.00015,24.16882]
[1776335689188,35.71,74460.05,7.2,-0.33574,0.00015,24.16882]
[1776335689429,35.71,74460.05,7.2,-0.33574,0.00015,24.16882]
[1776335689703,35.71,74460.05,7.2,-0.33574,0.00015,24.16882]
[1776335689842,35.71,74467.46,7.2,-0.3346,0.00015,24.13896]
[1776335691352,35.71,74471.63,7.2,-0.33396,0.00015,24.12206]
[1776335691558,35.71,74471.63,7.2,-0.33396,0.00015,24.12206]
[1776335693454,35.71,74473.12,7.2,-0.33373,0.00015,24.11596]
[1776335694061,35.71,74473.88,7.2,-0.33361,0.00015,24.11285]
[1776335694842,35.71,74473.88,7.2,-0.33361,0.00015,24.11285]
[1776335698808,35.71,74474.04,7.2,-0.33358,0.00015,24.11212]
[1776335698866,35.71,74474.04,7.2,-0.33358,0.00015,24.11212]
[1776335698888,35.71,74474.04,7.2,-0.33358,0.00015,24.11212]
[1776335698914,35.71,74474.04,7.2,-0.33358,0.00015,24.11212]
[1776335699204,35.71,74474.91,7.2,-0.33344,0.00015,24.10852]
[1776335699246,35.71,74474.91,7.2,-0.33344,0.00015,24.10852]
[1776335699330,35.71,74474.91,7.2,-0.33344,0.00015,24.10852]
[1776335699922,35.71,74484.73,7.2,-0.33194,0.00015,24.06846]
[1776335700548,35.71,74484.73,7.2,-0.33194,0.00015,24.06846]
[1776335705979,35.71,74489.42,7.2,-0.33122,0.00015,24.04929]
[1776335712012,35.71,74485.88,7.2,-0.33177,0.00015,24.06401]
[1776335716305,35.71,74490.79,7.2,-0.33102,0.00015,24.04391]
[1776335716638,35.71,74490.79,7.2,-0.33102,0.00015,24.04391]
[1776335716816,35.71,74490.79,7.2,-0.33102,0.00015,24.04391]
[1776335717051,35.71,74499.5,7.2,-0.32969,0.00015,24.00796]
[1776335717264,35.71,74499.5,7.2,-0.32969,0.00015,24.00796]
[1776335717698,35.71,74499.5,7.2,-0.32969,0.00015,24.00796]
[1776335718056,35.71,74507.61,7.2,-0.32845,0.00015,23.97428]
[1776335721334,35.71,74508.63,7.2,-0.3283,0.00015,23.97019]
[1776335723146,35.72,74508.07,7.2,-0.32839,0.00015,23.9727]
[1776335723638,35.72,74508.07,7.2,-0.32839,0.00015,23.9727]
[1776335729140,35.72,74503.98,7.2,-0.32904,0.00015,23.99033]
[1776335734176,35.72,74498.06,7.2,-0.32993,0.00015,24.01178]
[1776335735513,35.72,74498.06,7.2,-0.32993,0.00015,24.01178]
[1776335735865,35.72,74498.06,7.2,-0.32993,0.00015,24.01178]
[1776335736963,35.72,74497.56,7.2,-0.33001,0.00015,24.01395]
[1776335737955,35.72,74496.07,7.2,-0.33024,0.00015,24.02015]
[1776335739211,35.72,74486.9,7.2,-0.33165,0.00015,24.05795]
[1776335740786,35.72,74486.9,7.2,-0.33165,0.00015,24.05795]
[1776335748832,35.72,74483.68,7.2,-0.33214,0.00015,24.07113]
[1776335754317,35.72,74486.22,7.2,-0.33175,0.00015,24.06079]
[1776335759353,35.73,74485.63,7.2,-0.33185,0.00015,24.06329]
[1776335760620,35.73,74485.63,7.2,-0.33185,0.00015,24.06329]
[1776335760769,35.73,74485.63,7.2,-0.33185,0.00015,24.06329]
[1776335761074,35.73,74485.63,7.2,-0.33185,0.00015,24.06329]
[1776335761173,35.73,74485.58,7.2,-0.33186,0.00015,24.06352]
[1776335761236,35.73,74485.58,7.2,-0.33186,0.00015,24.06352]
[1776335761368,35.73,74475.01,7.2,-0.33348,0.00015,24.1066]
[1776335762536,35.73,74475.01,7.2,-0.33348,0.00015,24.1066]
[1776335762595,35.73,74475.01,7.2,-0.33348,0.00015,24.1066]
[1776335764195,35.72,74469.18,7.2,-0.33437,0.00015,24.13013]
[1776335769435,35.72,74464.16,7.2,-0.33513,0.00015,24.15008]
[1776335773415,35.72,74458.51,7.2,-0.336,0.00015,24.17252]
[1776335776522,35.72,74458.71,7.2,-0.33596,0.00015,24.1715]
[1776335779249,35.72,74458.65,7.2,-0.33596,0.00015,24.17151]
[1776335782471,35.71,74455.9,7.2,-0.33637,0.00015,24.18224]
[1776335782920,35.71,74455.9,7.2,-0.33637,0.00015,24.18224]
[1776335782923,35.71,74455.9,7.2,-0.33637,0.00015,24.18224]
[1776335783015,35.71,74455.33,7.2,-0.33646,0.00015,24.1845]
[1776335785610,35.71,74453.83,7.2,-0.33669,0.00015,24.19055]
[1776335787044,35.72,74453.62,7.2,-0.33673,0.00015,24.19146]
[1776335788061,35.72,74453.76,7.2,-0.33671,0.00015,24.19097]
[1776335788484,35.72,74453.39,7.2,-0.33677,0.00015,24.19258]
[1776335791590,35.72,74440.61,7.2,-0.33873,0.00015,24.23993]
[1776335794665,35.72,74440.32,7.2,-0.33878,0.00015,24.24112]
[1776335795498,35.72,74440.32,7.2,-0.33878,0.00015,24.24114]
[1776335801660,35.72,74439.1,7.2,-0.33897,0.00015,24.24606]
[1776335806695,35.72,74436.87,7.2,-0.33932,0.00015,24.25488]
[1776335811729,35.72,74436.56,7.2,-0.33937,0.00015,24.25614]
[1776335816765,35.72,74436.11,7.2,-0.33944,0.00015,24.25793]
[1776335820129,35.72,74436.69,7.2,-0.33935,0.00015,24.25566]
[1776335820135,35.72,74436.69,7.2,-0.33935,0.00015,24.25566]
[1776335825828,35.72,74433.14,7.2,-0.3399,0.00015,24.26957]
[1776335826855,35.72,74433.14,7.2,-0.3399,0.00015,24.26957]
[1776335826905,35.72,74433.14,7.2,-0.3399,0.00015,24.26957]
[1776335827125,35.72,74433.14,7.2,-0.3399,0.00015,24.26957]
[1776335827135,35.72,74433.0,7.2,-0.33992,0.00015,24.27011]
[1776335827239,35.72,74433.0,7.2,-0.33992,0.00015,24.27011]
[1776335827364,35.72,74433.0,7.2,-0.33992,0.00015,24.27011]
[1776335827370,35.72,74433.0,7.2,-0.33992,0.00015,24.27011]
[1776335827977,35.72,74433.0,7.2,-0.33992,0.00015,24.27011]
[1776335828139,35.72,74433.0,7.2,-0.33992,0.00015,24.27011]
[1776335827981,35.72,74449.64,7.2,-0.33735,0.00015,24.20443]
[1776335828220,35.72,74449.64,7.2,-0.33735,0.00015,24.20443]
[1776335828913,35.72,74449.64,7.2,-0.33735,0.00015,24.20443]
[1776335828961,35.72,74449.64,7.2,-0.33735,0.00015,24.20443]
[1776335829046,35.72,74449.64,7.2,-0.33735,0.00015,24.20443]
[1776335830757,35.72,74451.64,7.2,-0.33703,0.00015,24.19626]
[1776335836906,35.71,74452.09,7.2,-0.33693,0.00015,24.19378]
[1776335837181,35.71,74452.09,7.2,-0.33693,0.00015,24.19378]
[1776335837902,35.71,74452.09,7.2,-0.33693,0.00015,24.19378]
[1776335840814,35.71,74448.9,7.2,-0.33742,0.00015,24.20621]
[1776335840934,35.71,74446.65,7.2,-0.33776,0.00015,24.21506]
[1776335841353,35.71,74446.65,7.2,-0.33776,0.00015,24.21506]
[1776335845485,35.71,74445.04,7.2,-0.33802,0.00015,24.22156]
[1776335851668,35.71,74442.8,7.2,-0.33835,0.00015,24.22715]
[1776335853344,35.71,74440.37,7.2,-0.33873,0.00015,24.23677]
[1776335853359,35.71,74440.37,7.2,-0.33873,0.00015,24.23677]
[1776335859062,35.71,74435.18,7.2,-0.33953,0.00015,24.25717]
[1776335864097,35.71,74441.23,7.2,-0.3386,0.00015,24.23345]
[1776335864208,35.71,74441.23,7.2,-0.3386,0.00015,24.23345]
[1776335864340,35.71,74441.23,7.2,-0.3386,0.00015,24.23345]
[1776335870982,35.71,74441.05,7.2,-0.33863,0.00015,24.23425]
[1776335873002,35.71,74445.93,7.2,-0.33788,0.00015,24.21504]
[1776335875846,35.71,74451.8,7.2,-0.33697,0.00015,24.19188]
[1776335876149,35.71,74451.8,7.2,-0.33697,0.00015,24.19188]
[1776335876591,35.72,74452.58,7.2,-0.33686,0.00015,24.18883]
[1776335877190,35.71,74452.86,7.2,-0.33681,0.00015,24.18764]
[1776335877252,35.71,74452.86,7.2,-0.33681,0.00015,24.18764]
[1776335882841,35.71,74449.28,7.2,-0.33735,0.00015,24.20153]
[1776335882942,35.71,74450.57,7.2,-0.33715,0.00015,24.19628]
[1776335883708,35.71,74450.57,7.2,-0.33715,0.00015,24.19628]
[1776335883810,35.71,74451.14,7.2,-0.33706,0.00015,24.19401]
[1776335887963,35.71,74449.86,7.2,-0.33725,0.00015,24.19887]
[1776335888064,35.71,74448.09,7.2,-0.33752,0.00015,24.20576]
[1776335894313,35.71,74447.97,7.2,-0.33754,0.00015,24.20651]
[1776335895661,35.71,74447.97,7.2,-0.33754,0.00015,24.20651]
[1776335896227,35.71,74447.97,7.2,-0.33754,0.00015,24.20651]
[1776335895762,35.71,74447.51,7.2,-0.33762,0.00015,24.20838]
[1776335896513,35.71,74447.51,7.2,-0.33762,0.00015,24.20838]
[1776335896662,35.71,74447.51,7.2,-0.33762,0.00015,24.20838]
[1776335896669,35.71,74447.51,7.2,-0.33762,0.00015,24.20838]
[1776335896671,35.71,74447.51,7.2,-0.33762,0.00015,24.20838]
[1776335896749,35.71,74447.51,7.2,-0.33762,0.00015,24.20838]
[1776335896819,35.71,74447.51,7.2,-0.33762,0.00015,24.20838]
[1776335896940,35.71,74447.39,7.2,-0.33763,0.00015,24.20881]
[1776335897539,35.71,74447.39,7.2,-0.33763,0.00015,24.20881]
[1776335900048,35.71,74438.83,7.2,-0.33896,0.00015,24.24265]
[1776335905668,35.71,74442.76,7.2,-0.33836,0.00015,24.22726]
[1776335905669,35.71,74442.76,7.2,-0.33836,0.00015,24.22726]
[1776335906163,35.71,74442.76,7.2,-0.33836,0.00015,24.22726]
[1776335909176,35.71,74444.11,7.2,-0.33815,0.00015,24.222]
[1776335910425,35.71,74451.79,7.2,-0.33697,0.00015,24.19165]
[1776335915459,35.71,74453.14,7.2,-0.33675,0.00015,24.18317]
[1776335920480,35.72,74453.92,7.2,-0.33664,0.00015,24.18029]
[1776335920600,35.72,74453.92,7.2,-0.33664,0.00015,24.18029]
[1776335920617,35.72,74453.92,7.2,-0.33664,0.00015,24.18029]
[1776335920636,35.72,74453.92,7.2,-0.33664,0.00015,24.18029]
[1776335920680,35.72,74453.92,7.2,-0.33664,0.00015,24.18029]
[1776335921210,35.72,74453.92,7.2,-0.33664,0.00015,24.18029]
[1776335921238,35.72,74454.84,7.2,-0.33649,0.00015,24.17658]
[1776335923638,35.72,74459.61,7.2,-0.33576,0.00015,24.15742]
[1776335924131,35.72,74459.61,7.2,-0.33576,0.00015,24.15742]
[1776335927845,35.71,74460.9,7.2,-0.33554,0.00015,24.15189]
[1776335927849,35.71,74460.9,7.2,-0.33554,0.00015,24.15189]
[1776335929383,35.71,74459.37,7.2,-0.33577,0.00015,24.15784]
[1776335929928,35.71,74459.37,7.2,-0.33577,0.00015,24.15784]
[1776335930120,35.71,74459.37,7.2,-0.33577,0.00015,24.15784]
[1776335930127,35.71,74459.37,7.2,-0.33577,0.00015,24.15784]
[1776335930222,35.71,74454.2,7.2,-0.33657,0.00015,24.17842]
[1776335931312,35.71,74452.51,7.2,-0.33683,0.00015,24.18515]
[1776335936610,35.71,74452.31,7.2,-0.33687,0.00015,24.18623]
[1776335937633,35.71,74452.31,7.2,-0.33687,0.00015,24.18623]
[1776335943659,35.71,74453.15,7.2,-0.33674,0.00015,24.183]
[1776335948694,35.71,74454.91,7.2,-0.33648,0.00015,24.17606]
[1776335953729,35.72,74451.57,7.2,-0.33699,0.00015,24.18942]
[1776335958764,35.72,74449.86,7.2,-0.33726,0.00015,24.19625]
[1776335959305,35.72,74449.86,7.2,-0.33726,0.00015,24.19625]
[1776335964807,35.72,74451.39,7.2,-0.33702,0.00015,24.19022]
[1776335969841,35.72,74459.72,7.2,-0.33574,0.00015,24.15708]
[1776335971356,35.72,74460.24,7.2,-0.33566,0.00015,24.15503]
[1776335972604,35.72,74462.72,7.2,-0.33527,0.00015,24.14173]
[1776335977897,35.72,74458.3,7.2,-0.33596,0.00015,24.1597]
[1776335982932,35.72,74458.87,7.2,-0.33587,0.00015,24.15761]
[1776335984331,35.72,74458.9,7.2,-0.33587,0.00015,24.15753]
[1776335984352,35.72,74458.9,7.2,-0.33587,0.00015,24.15753]
[1776335984356,35.72,74458.9,7.2,-0.33587,0.00015,24.15753]
[1776335985128,35.72,74458.9,7.2,-0.33587,0.00015,24.15753]
[1776335985173,35.72,74461.85,7.2,-0.33542,0.00015,24.14579]
[1776335985416,35.72,74461.85,7.2,-0.33542,0.00015,24.14579]
[1776335986091,35.72,74461.85,7.2,-0.33542,0.00015,24.14579]
[1776335993002,35.72,74466.26,7.2,-0.33472,0.00015,24.12761]
[1776335993991,35.72,74466.26,7.2,-0.33472,0.00015,24.12761]
[1776335995421,35.72,74467.78,7.2,-0.33448,0.00015,24.12129]
[1776336002077,35.72,74467.78,7.2,-0.33448,0.00015,24.12118]
[1776336002085,35.72,74467.78,7.2,-0.33448,0.00015,24.12118]
[1776336005236,35.71,74471.84,7.2,-0.33384,0.00015,24.10443]
[1776336007896,35.71,74464.13,7.2,-0.33503,0.00015,24.13542]
[1776336012653,35.71,74464.9,7.2,-0.3349,0.00015,24.13208]
[1776336016427,35.71,74463.52,7.2,-0.3351,0.00015,24.13734]
[1776336022206,35.7,74462.11,7.2,-0.3353,0.00015,24.14262]
[1776336025781,35.7,74462.05,7.2,-0.33531,0.00015,24.14266]
[1776336025899,35.7,74462.05,7.2,-0.33531,0.00015,24.14266]
[1776336026234,35.7,74459.0,7.2,-0.33578,0.00015,24.15494]
[1776336027882,35.7,74455.4,7.2,-0.33633,0.00015,24.16937]
[1776336027885,35.7,74455.4,7.2,-0.33633,0.00015,24.16937]
[1776336029036,35.7,74454.21,7.2,-0.33652,0.00015,24.17421]
[1776336034290,35.7,74453.92,7.2,-0.33656,0.00015,24.17215]
[1776336037076,35.71,74453.42,7.2,-0.33663,0.00015,24.17419]
[1776336037922,35.71,74450.86,7.2,-0.33703,0.00015,24.1844]
[1776336039091,35.71,74447.05,7.2,-0.33762,0.00015,24.1996]
[1776336040082,35.71,74446.4,7.2,-0.33772,0.00015,24.20217]
[1776336042346,35.71,74455.2,7.2,-0.33637,0.00015,24.16737]
[1776336042744,35.71,74455.2,7.2,-0.33637,0.00015,24.16737]
[1776336042751,35.71,74455.2,7.2,-0.33637,0.00015,24.16737]
[1776336042758,35.71,74455.2,7.2,-0.33637,0.00015,24.16737]
[1776336043178,35.71,74455.2,7.2,-0.33637,0.00015,24.16737]
[1776336043353,35.71,74459.35,7.2,-0.33573,0.00015,24.15068]
[1776336043509,35.71,74459.35,7.2,-0.33573,0.00015,24.15068]
[1776336044134,35.71,74459.35,7.2,-0.33573,0.00015,24.15068]
[1776336044958,35.71,74461.94,7.2,-0.33532,0.00015,24.14022]
[1776336045598,35.71,74463.18,7.2,-0.33513,0.00015,24.13517]
[1776336046284,35.71,74463.18,7.2,-0.33513,0.00015,24.13517]
[1776336051340,35.7,74464.48,7.2,-0.33492,0.00015,24.12972]
[1776336051344,35.7,74464.48,7.2,-0.33492,0.00015,24.12972]
[1776336051745,35.7,74464.48,7.2,-0.33492,0.00015,24.12972]
[1776336055040,35.7,74470.0,7.2,-0.33407,0.00015,24.10725]
[1776336060481,35.7,74472.31,7.2,-0.3337,0.00015,24.09769]
[1776336062105,35.7,74472.31,7.2,-0.3337,0.00015,24.09769]
[1776336062220,35.7,74472.31,7.2,-0.3337,0.00015,24.09769]
[1776336062371,35.7,74472.31,7.2,-0.3337,0.00015,24.09769]
[1776336062489,35.7,74472.05,7.2,-0.33374,0.00015,24.09868]
[1776336062553,35.7,74472.05,7.2,-0.33374,0.00015,24.09868]
[1776336062578,35.7,74464.79,7.2,-0.33486,0.00015,24.12802]
[1776336064281,35.7,74464.79,7.2,-0.33486,0.00015,24.12802]
[1776336067650,35.7,74457.93,7.2,-0.33592,0.00015,24.15566]
[1776336068731,35.7,74457.45,7.2,-0.33599,0.00015,24.15759]
[1776336069012,35.7,74457.45,7.2,-0.33599,0.00015,24.15759]
[1776336069484,35.7,74457.37,7.2,-0.33601,0.00015,24.15792]
[1776336069853,35.7,74457.37,7.2,-0.33601,0.00015,24.15792]
[1776336069888,35.7,74457.37,7.2,-0.33601,0.00015,24.15792]
[1776336071307,35.7,74442.45,7.2,-0.33832,0.00015,24.21742]
[1776336072569,35.7,74434.8,7.2,-0.3395,0.00015,24.24754]
[1776336076925,35.7,74433.13,7.2,-0.33976,0.00015,24.25411]
[1776336078617,35.7,74441.99,7.2,-0.33839,0.00015,24.21936]
[1776336080433,35.7,74438.62,7.2,-0.33892,0.00015,24.23268]
[1776336080471,35.7,74438.62,7.2,-0.33892,0.00015,24.23268]
[1776336080533,35.7,74438.62,7.2,-0.33892,0.00015,24.23268]
[1776336080555,35.7,74438.62,7.2,-0.33892,0.00015,24.23268]
[1776336083472,35.7,74431.52,7.2,-0.34002,0.00015,24.26057]
[1776336089693,35.71,74431.66,7.2,-0.34,0.00015,24.26015]
[1776336095735,35.71,74431.64,7.2,-0.34,0.00016,24.25702]
[1776336100770,35.71,74430.6,7.2,-0.34016,0.00016,24.26126]
[1776336108827,35.71,74430.59,7.2,-0.34018,0.00016,24.26163]
[1776336111268,35.71,74430.5,7.2,-0.34019,0.00016,24.26202]
[1776336116341,35.72,74429.1,7.2,-0.34042,0.00016,24.26781]
[1776336121021,35.72,74427.16,7.2,-0.34073,0.00016,24.2757]
[1776336121205,35.72,74427.16,7.2,-0.34073,0.00016,24.2757]
[1776336121208,35.72,74427.16,7.2,-0.34073,0.00016,24.2757]
[1776336121217,35.72,74427.27,7.2,-0.34072,0.00016,24.2754]
[1776336121574,35.72,74427.27,7.2,-0.34072,0.00016,24.2754]
[1776336127126,35.73,74419.61,7.2,-0.34194,0.00016,24.30578]
[1776336127247,35.73,74419.61,7.2,-0.34194,0.00016,24.30578]
[1776336127728,35.73,74419.72,7.2,-0.34193,0.00016,24.30568]
[1776336132994,35.74,74413.37,7.2,-0.34295,0.00016,24.33087]
[1776336139036,35.75,74415.46,7.2,-0.34266,0.00016,24.32374]
[1776336144072,35.75,74410.31,7.2,-0.34348,0.00016,24.34421]
[1776336148300,35.76,74411.31,7.2,-0.34334,0.00016,24.34079]
[1776336148319,35.76,74413.05,7.2,-0.34308,0.00016,24.3344]
[1776336154142,35.77,74415.12,7.2,-0.34277,0.00016,24.32371]
[1776336159177,35.77,74414.04,7.2,-0.34296,0.00016,24.32853]
[1776336163377,35.78,74414.06,7.2,-0.34297,0.00016,24.32878]
[1776336163477,35.78,74414.46,7.2,-0.34291,0.00016,24.32736]
[1776336169247,35.78,74416.06,7.2,-0.34269,0.00016,24.32201]
[1776336173577,35.79,74416.85,7.2,-0.34259,0.00016,24.31952]
[1776336174281,35.79,74417.71,7.2,-0.34246,0.00016,24.31633]
[1776336178044,35.79,74415.47,7.2,-0.34282,0.00016,24.32522]
[1776336178310,35.8,74412.9,7.2,-0.34322,0.00016,24.33518]
[1776336183345,35.8,74414.43,7.2,-0.34301,0.00016,24.32996]
[1776336189387,35.81,74414.75,7.2,-0.34299,0.00016,24.32951]
[1776336194423,35.82,74417.17,7.2,-0.34264,0.00016,24.3209]
[1776336197355,35.82,74418.28,7.2,-0.34248,0.00015,24.31693]
[1776336197369,35.82,74418.28,7.2,-0.34248,0.00015,24.31693]
[1776336197448,35.82,74418.94,7.2,-0.34238,0.00015,24.31453]
[1776336199458,35.82,74426.74,7.2,-0.34118,0.00015,24.28467]
[1776336204493,35.83,74426.91,7.2,-0.34117,0.00015,24.28451]
[1776336208684,35.83,74425.21,7.2,-0.34145,0.00015,24.29145]
[1776336212712,35.83,74425.82,7.2,-0.34135,0.00015,24.28615]
[1776336218592,35.84,74425.76,7.2,-0.34138,0.00015,24.287]
[1776336220244,35.84,74425.76,7.2,-0.34138,0.00015,24.287]
[1776336221593,35.84,74426.31,7.2,-0.34131,0.00015,24.28508]
[1776336226649,35.84,74430.76,7.2,-0.34062,0.00015,24.26803]
[1776336231394,35.84,74430.87,7.2,-0.34061,0.00015,24.26765]
[1776336236719,35.84,74429.26,7.2,-0.34086,0.00015,24.27398]
[1776336237647,35.84,74429.26,7.2,-0.34086,0.00015,24.27398]
[1776336239401,35.84,74426.3,7.2,-0.34132,0.00015,24.28542]
[1776336239431,35.84,74423.87,7.2,-0.3417,0.00015,24.29487]
[1776336240655,35.84,74423.03,7.2,-0.34183,0.00015,24.2981]
[1776336240830,35.84,74423.03,7.2,-0.34183,0.00015,24.2981]
[1776336241070,35.84,74423.03,7.2,-0.34183,0.00015,24.2981]
[1776336241382,35.84,74423.03,7.2,-0.34183,0.00015,24.2981]
[1776336242502,35.85,74422.42,7.2,-0.34193,0.00015,24.30071]
[1776336242532,35.85,74409.58,7.2,-0.34392,0.00016,24.34985]
[1776336243764,35.85,74405.12,7.2,-0.34462,0.00016,24.36675]
[1776336249818,35.85,74409.19,7.2,-0.344,0.00016,24.35185]
[1776336254853,35.86,74411.95,7.2,-0.34359,0.00016,24.34185]
[1776336259805,35.86,74414.86,7.2,-0.34316,0.00015,24.33116]
[1776336259892,35.86,74415.83,7.2,-0.34301,0.00015,24.32757]
[1776336264934,35.87,74415.27,7.2,-0.34311,0.00015,24.33006]
[1776336264954,35.87,74415.27,7.2,-0.34311,0.00015,24.33006]
[1776336265036,35.87,74410.94,7.2,-0.34379,0.00016,24.34663]
[1776336270969,35.87,74406.01,7.2,-0.34457,0.00016,24.36582]
[1776336273345,35.87,74405.63,7.2,-0.34462,0.00016,24.36397]
[1776336276913,35.88,74395.52,7.2,-0.3462,0.00016,24.40222]
[1776336285067,35.88,74396.71,7.2,-0.34603,0.00016,24.39816]
[1776336290102,35.88,74399.87,7.2,-0.34554,0.00016,24.38655]
[1776336294484,35.88,74400.7,7.2,-0.34542,0.00016,24.38358]
[1776336302186,35.89,74407.22,7.2,-0.34443,0.00016,24.35957]
[1776336307221,35.89,74407.78,7.2,-0.34436,0.00016,24.35779]
[1776336308600,35.89,74407.78,7.2,-0.34436,0.00016,24.35779]
[1776336308644,35.89,74408.11,7.2,-0.34431,0.00016,24.35668]
[1776336314298,35.9,74412.61,7.2,-0.34362,0.00015,24.33984]
[1776336320311,35.9,74412.3,7.2,-0.34369,0.00015,24.34147]
[1776336325347,35.9,74411.68,7.2,-0.34379,0.00015,24.34415]
[1776336330382,35.91,74411.2,7.2,-0.34388,0.00015,24.34635]
[1776336336424,35.91,74410.02,7.2,-0.34406,0.00015,24.34784]
[1776336341459,35.91,74409.4,7.2,-0.34417,0.00015,24.35048]
[1776336343966,35.91,74409.22,7.2,-0.3442,0.00015,24.35121]
[1776336349515,35.92,74409.76,7.2,-0.34413,0.00015,24.34956]
[1776336354550,35.92,74409.15,7.2,-0.34424,0.00015,24.35214]
[1776336360593,35.92,74407.07,7.2,-0.34457,0.00015,24.3603]
[1776336361342,35.92,74407.07,7.2,-0.34457,0.00015,24.3603]
[1776336361600,35.92,74404.22,7.2,-0.34501,0.00016,24.37108]
[1776336363315,35.93,74402.8,7.2,-0.34524,0.00016,24.37648]
[1776336368649,35.93,74396.11,7.2,-0.34629,0.00016,24.40181]
[1776336373684,35.93,74391.79,7.2,-0.34696,0.00016,24.41803]
[1776336378719,35.93,74386.95,7.2,-0.34771,0.00016,24.43596]
[1776336383755,35.93,74393.98,7.2,-0.34662,0.00016,24.40982]
[1776336388790,35.93,74396.81,7.2,-0.34618,0.00016,24.39934]
[1776336393825,35.93,74390.6,7.2,-0.34713,0.00016,24.41917]
[1776336399867,35.93,74387.42,7.2,-0.34762,0.00016,24.43089]
[1776336401307,35.93,74387.42,7.2,-0.34762,0.00016,24.43089]
[1776336407365,35.93,74386.56,7.2,-0.34775,0.00016,24.43397]
[1776336412458,35.93,74386.19,7.2,-0.34781,0.00016,24.43522]
[1776336417996,35.93,74386.12,7.2,-0.34781,0.00016,24.43529]
[1776336423041,35.92,74388.57,7.2,-0.34743,0.00016,24.42611]
[1776336428077,35.92,74388.14,7.2,-0.34749,0.00016,24.42758]
[1776336433112,35.92,74386.65,7.2,-0.34772,0.00016,24.43297]
[1776336438147,35.92,74380.39,7.2,-0.34868,0.00016,24.45594]
[1776336443181,35.92,74381.94,7.2,-0.34844,0.00016,24.45014]
[1776336443837,35.92,74381.94,7.2,-0.34844,0.00016,24.45014]
[1776336444325,35.92,74381.94,7.2,-0.34844,0.00016,24.45014]
[1776336445479,35.92,74379.59,7.2,-0.3488,0.00016,24.45876]
[1776336447212,35.92,74386.89,7.2,-0.34767,0.00016,24.43179]
[1776336448181,35.92,74386.89,7.2,-0.34767,0.00016,24.43179]
[1776336448202,35.92,74386.89,7.2,-0.34767,0.00016,24.43179]
[1776336448210,35.92,74386.89,7.2,-0.34767,0.00016,24.43179]
[1776336448315,35.92,74386.89,7.2,-0.34767,0.00016,24.43179]
[1776336448337,35.92,74386.89,7.2,-0.34767,0.00016,24.43179]
[1776336449233,35.92,74379.03,7.2,-0.34889,0.00016,24.46072]
[1776336450261,35.92,74379.03,7.2,-0.34889,0.00016,24.46072]
[1776336457289,35.92,74378.35,7.2,-0.34898,0.00016,24.45983]
[1776336462323,35.92,74377.28,7.2,-0.34914,0.00016,24.46374]
[1776336467358,35.92,74373.24,7.2,-0.34977,0.00016,24.47851]
[1776336470640,35.92,74369.97,7.2,-0.35028,0.00016,24.49024]
[1776336471647,35.91,74370.0,7.2,-0.35027,0.00016,24.48999]
[1776336471757,35.91,74370.0,7.2,-0.35027,0.00016,24.48999]
[1776336475134,35.91,74366.07,7.2,-0.35087,0.00016,24.50406]
[1776336478437,35.91,74357.65,7.2,-0.35217,0.00016,24.53412]
[1776336479072,35.91,74357.65,7.2,-0.35217,0.00016,24.53412]
[1776336480925,35.91,74355.48,7.2,-0.35251,0.00016,24.54171]
[1776336480930,35.91,74355.48,7.2,-0.35251,0.00016,24.54171]
[1776336480938,35.91,74355.48,7.2,-0.35251,0.00016,24.54171]
[1776336481044,35.91,74355.48,7.2,-0.35251,0.00016,24.54171]
[1776336481068,35.91,74355.48,7.2,-0.35251,0.00016,24.54171]
[1776336481072,35.91,74355.48,7.2,-0.35251,0.00016,24.54171]
[1776336481191,35.91,74355.48,7.2,-0.35251,0.00016,24.54171]
[1776336481379,35.91,74355.48,7.2,-0.35251,0.00016,24.54171]
[1776336481453,35.91,74355.48,7.2,-0.35251,0.00016,24.54171]
[1776336481516,35.91,74355.48,7.2,-0.35251,0.00016,24.54171]
[1776336481743,35.91,74355.48,7.2,-0.35251,0.00016,24.54171]
[1776336481754,35.91,74355.48,7.2,-0.35251,0.00016,24.54171]
[1776336481848,35.9,74347.6,7.2,-0.35373,0.00016,24.56965]
[1776336482161,35.9,74347.6,7.2,-0.35373,0.00016,24.56965]
[1776336482465,35.9,74337.55,7.2,-0.35531,0.00016,24.60519]
[1776336483275,35.9,74337.55,7.2,-0.35531,0.00016,24.60519]
[1776336483352,35.9,74337.55,7.2,-0.35531,0.00016,24.60519]
[1776336483389,35.9,74337.55,7.2,-0.35531,0.00016,24.60519]
[1776336483524,35.9,74337.55,7.2,-0.35531,0.00016,24.60519]
[1776336483599,35.9,74337.55,7.2,-0.35531,0.00016,24.60519]
[1776336483608,35.9,74337.55,7.2,-0.35531,0.00016,24.60519]
[1776336483808,35.9,74327.94,7.2,-0.35682,0.00016,24.63883]
[1776336484595,35.9,74327.94,7.2,-0.35682,0.00016,24.63883]
[1776336484869,35.9,74328.3,7.2,-0.35676,0.00016,24.63753]
[1776336484871,35.9,74328.3,7.2,-0.35676,0.00016,24.63753]
[1776336486870,35.9,74325.11,7.2,-0.35726,0.00016,24.64862]
[1776336487235,35.9,74321.68,7.2,-0.3578,0.00016,24.66049]
[1776336488013,35.9,74321.55,7.2,-0.35782,0.00016,24.66093]
[1776336488088,35.9,74321.55,7.2,-0.35782,0.00016,24.66093]
[1776336488101,35.9,74321.55,7.2,-0.35782,0.00016,24.66093]
[1776336488522,35.9,74321.55,7.2,-0.35782,0.00016,24.66093]
[1776336489190,35.9,74321.38,7.2,-0.35785,0.00016,24.66157]
[1776336489309,35.9,74321.38,7.2,-0.35785,0.00016,24.66157]
[1776336489600,35.9,74321.38,7.2,-0.35785,0.00016,24.66157]
[1776336490074,35.9,74322.3,7.2,-0.3577,0.00016,24.6583]
[1776336490237,35.9,74322.3,7.2,-0.3577,0.00016,24.6583]
[1776336490642,35.9,74322.3,7.2,-0.3577,0.00016,24.6583]
[1776336491674,35.9,74322.25,7.2,-0.35771,0.00016,24.65843]
[1776336491740,35.9,74322.25,7.2,-0.35771,0.00016,24.65843]
[1776336491749,35.9,74322.25,7.2,-0.35771,0.00016,24.65843]
[1776336491805,35.9,74322.25,7.2,-0.35771,0.00016,24.65843]
[1776336491817,35.9,74322.25,7.2,-0.35771,0.00016,24.65843]
[1776336491831,35.9,74322.25,7.2,-0.35771,0.00016,24.65843]
[1776336491886,35.9,74322.64,7.2,-0.35765,0.00016,24.65704]
[1776336491999,35.9,74322.64,7.2,-0.35765,0.00016,24.65704]
[1776336492148,35.9,74322.64,7.2,-0.35765,0.00016,24.65704]
[1776336492816,35.9,74322.64,7.2,-0.35765,0.00016,24.65704]
[1776336492817,35.9,74319.78,7.2,-0.3581,0.00016,24.66699]
[1776336492995,35.9,74319.78,7.2,-0.3581,0.00016,24.66699]
[1776336493276,35.9,74319.78,7.2,-0.3581,0.00016,24.66699]
[1776336493876,35.9,74319.78,7.2,-0.3581,0.00016,24.66699]
[1776336496547,35.9,74320.92,7.2,-0.35792,0.00016,24.66298]
[1776336498025,35.9,74323.15,7.2,-0.35756,0.00016,24.65516]
[1776336498647,35.9,74323.15,7.2,-0.35756,0.00016,24.65516]
[1776336500910,35.9,74324.05,7.2,-0.35742,0.00016,24.65198]
[1776336500914,35.9,74324.05,7.2,-0.35742,0.00016,24.65198]
[1776336502804,35.9,74322.51,7.2,-0.35766,0.00016,24.65729]
[1776336502820,35.9,74322.51,7.2,-0.35766,0.00016,24.65729]
[1776336504245,35.9,74314.77,7.2,-0.35888,0.00016,24.684]
[1776336504341,35.9,74314.77,7.2,-0.35888,0.00016,24.684]
[1776336504443,35.9,74314.77,7.2,-0.35888,0.00016,24.684]
[1776336504685,35.9,74314.77,7.2,-0.35888,0.00016,24.684]
[1776336504741,35.9,74307.91,7.2,-0.35996,0.00016,24.70752]
[1776336505253,35.9,74307.91,7.2,-0.35996,0.00016,24.70752]
[1776336505629,35.9,74300.56,7.2,-0.36113,0.00016,24.73249]
[1776336505989,35.9,74300.56,7.2,-0.36113,0.00016,24.73249]
[1776336508275,35.91,74298.21,7.2,-0.36151,0.00016,24.74077]
[1776336509393,35.91,74298.21,7.2,-0.36151,0.00016,24.74077]
[1776336509686,35.91,74298.21,7.2,-0.36151,0.00016,24.74077]
[1776336509764,35.91,74298.21,7.2,-0.36151,0.00016,24.74077]
[1776336511673,35.92,74312.06,7.2,-0.35937,0.00016,24.69184]
[1776336512489,35.92,74312.06,7.2,-0.35937,0.00016,24.69184]
[1776336520683,35.93,74312.09,7.2,-0.35938,0.00016,24.69201]
[1776336520747,35.93,74312.7,7.2,-0.3593,0.00016,24.69027]
[1776336525779,35.93,74315.77,7.2,-0.35882,0.00016,24.68004]
[1776336530815,35.94,74319.63,7.2,-0.35823,0.00016,24.66708]
[1776336535562,35.94,74322.22,7.2,-0.35783,0.00016,24.65845]
[1776336537581,35.94,74322.04,7.2,-0.35787,0.00016,24.65923]
[1776336538445,35.94,74323.6,7.2,-0.35763,0.00016,24.65392]
[1776336538733,35.94,74323.6,7.2,-0.35763,0.00016,24.65392]
[1776336540316,35.95,74328.73,7.2,-0.35683,0.00016,24.63631]
[1776336540325,35.95,74328.73,7.2,-0.35683,0.00016,24.63631]
[1776336540889,35.95,74336.98,7.2,-0.35553,0.00016,24.60752]
[1776336542721,35.95,74338.88,7.2,-0.35524,0.00016,24.60089]
[1776336542755,35.95,74338.88,7.2,-0.35524,0.00016,24.60089]
[1776336543484,35.95,74337.29,7.2,-0.35549,0.00016,24.60652]
[1776336548945,35.96,74331.91,7.2,-0.35636,0.00016,24.62598]
[1776336554987,35.96,74333.48,7.2,-0.35614,0.00016,24.62113]
[1776336558448,35.97,74331.18,7.2,-0.35651,0.00016,24.62935]
[1776336560772,35.97,74330.91,7.2,-0.35656,0.00016,24.63049]
[1776336562280,35.97,74322.02,7.2,-0.35796,0.00016,24.66146]
[1776336562381,35.97,74312.08,7.2,-0.35953,0.00016,24.69559]
[1776336563118,35.97,74312.08,7.2,-0.35953,0.00016,24.69559]
[1776336563332,35.97,74312.08,7.2,-0.35953,0.00016,24.69559]
[1776336563434,35.97,74312.08,7.2,-0.35953,0.00016,24.69559]
[1776336564511,35.97,74306.18,7.2,-0.36046,0.00016,24.7157]
[1776336565668,35.97,74302.58,7.2,-0.36103,0.00016,24.72792]
[1776336565928,35.97,74302.58,7.2,-0.36103,0.00016,24.72792]
[1776336574128,35.98,74296.19,7.2,-0.36204,0.00016,24.74643]
[1776336580975,35.98,74298.36,7.2,-0.36171,0.00016,24.73936]
[1776336586213,35.99,74307.44,7.2,-0.36031,0.00016,24.70955]
[1776336588227,36.0,74295.3,7.2,-0.36225,0.00016,24.75094]
[1776336593262,36.01,74293.94,7.2,-0.36249,0.00016,24.7562]
[1776336598297,36.01,74293.73,7.2,-0.36253,0.00016,24.75698]
[1776336603332,36.01,74294.45,7.2,-0.36243,0.00016,24.75484]
[1776336608565,36.01,74294.13,7.2,-0.36248,0.00016,24.7561]
[1776336608646,36.01,74294.13,7.2,-0.36248,0.00016,24.7561]
[1776336612395,36.02,74302.6,7.2,-0.36116,0.00016,24.72799]
[1776336615416,36.02,74312.68,7.2,-0.35958,0.00016,24.69399]
[1776336617654,36.02,74316.3,7.2,-0.35901,0.00016,24.6817]
[1776336620677,36.02,74320.07,7.2,-0.35843,0.00016,24.669]
[1776336620836,36.02,74320.07,7.2,-0.35843,0.00016,24.669]
[1776336626313,36.03,74325.63,7.2,-0.35758,0.00016,24.6504]
[1776336626494,36.03,74325.97,7.2,-0.35753,0.00016,24.64932]
[1776336628818,36.03,74325.97,7.2,-0.35753,0.00016,24.64932]
[1776336634556,36.03,74328.96,7.2,-0.35707,0.00016,24.63624]
[1776336635495,36.03,74328.96,7.2,-0.35707,0.00016,24.63624]
[1776336636313,36.04,74326.72,7.2,-0.35742,0.00016,24.64405]
[1776336637609,36.04,74325.05,7.2,-0.35769,0.00016,24.6499]
[1776336639711,36.04,74321.26,7.2,-0.35829,0.00016,24.66307]
[1776336639791,36.04,74321.26,7.2,-0.35829,0.00016,24.66307]
[1776336639892,36.04,74320.53,7.2,-0.35841,0.00016,24.66571]
[1776336645262,36.04,74316.32,7.2,-0.35908,0.00016,24.68041]
[1776336645392,36.04,74316.32,7.2,-0.35908,0.00016,24.68041]
[1776336648246,36.05,74317.04,7.2,-0.35898,0.00016,24.67817]
[1776336653692,36.05,74316.34,7.2,-0.35911,0.00016,24.68102]
[1776336658727,36.06,74316.81,7.2,-0.35905,0.00016,24.67986]
[1776336662562,36.06,74316.66,7.2,-0.35908,0.00016,24.6806]
[1776336662591,36.06,74316.66,7.2,-0.35908,0.00016,24.6806]
[1776336662698,36.06,74316.66,7.2,-0.35908,0.00016,24.6806]
[1776336662757,36.06,74318.86,7.2,-0.35874,0.00016,24.67309]
[1776336666168,36.06,74323.58,7.2,-0.35801,0.00016,24.65716]
[1776336671818,36.07,74320.63,7.2,-0.35849,0.00016,24.66764]
[1776336672310,36.07,74320.63,7.2,-0.35849,0.00016,24.66764]
[1776336678867,36.07,74323.71,7.2,-0.35802,0.00016,24.65759]
[1776336683903,36.08,74326.35,7.2,-0.35763,0.00016,24.6489]
[1776336688938,36.08,74328.2,7.2,-0.35735,0.00016,24.64294]
[1776336689362,36.08,74328.2,7.2,-0.35735,0.00016,24.64294]
[1776336690484,36.08,74328.83,7.2,-0.35726,0.00016,24.64085]
[1776336695987,36.09,74333.22,7.2,-0.35658,0.00016,24.62285]
[1776336701035,36.1,74333.16,7.2,-0.35661,0.00016,24.62352]
[1776336705346,36.1,74334.68,7.2,-0.35638,0.00016,24.61862]
[1776336710248,36.11,74335.44,7.2,-0.35628,0.00016,24.61646]
[1776336711473,36.11,74335.44,7.2,-0.35628,0.00016,24.61646]
[1776336711568,36.11,74328.7,7.2,-0.35734,0.00016,24.63987]
[1776336716356,36.11,74323.38,7.2,-0.35819,0.00016,24.65843]
[1776336721773,36.11,74326.69,7.2,-0.35768,0.00016,24.6474]
[1776336722003,36.11,74326.69,7.2,-0.35768,0.00016,24.6474]
[1776336727134,36.12,74327.78,7.2,-0.35753,0.00016,24.64408]
[1776336727337,36.12,74327.78,7.2,-0.35753,0.00016,24.64408]
[1776336728816,36.12,74327.71,7.2,-0.35754,0.00016,24.6444]
[1776336732596,36.12,74326.43,7.2,-0.35776,0.00016,24.64911]
[1776336732655,36.13,74325.67,7.2,-0.35788,0.00016,24.65179]
[1776336733555,36.13,74325.67,7.2,-0.35788,0.00016,24.65179]
[1776336733656,36.13,74325.67,7.2,-0.35788,0.00016,24.65188]
[1776336739303,36.13,74327.23,7.2,-0.35766,0.00016,24.64691]
[1776336744470,36.13,74327.76,7.2,-0.35758,0.00016,24.64529]
[1776336746527,36.14,74328.49,7.2,-0.35747,0.00016,24.64298]
[1776336748713,36.14,74335.08,7.2,-0.35645,0.00016,24.62031]
[1776336749404,36.14,74338.43,7.2,-0.35593,0.00016,24.60876]
[1776336749899,36.14,74338.43,7.2,-0.35593,0.00016,24.60876]
[1776336751640,36.14,74338.85,7.2,-0.35586,0.00016,24.60735]
[1776336753904,36.14,74340.95,7.2,-0.35552,0.00016,24.59674]
[1776336754300,36.14,74341.25,7.2,-0.35548,0.00016,24.59569]
[1776336756734,36.14,74339.68,7.2,-0.35572,0.00016,24.60117]
[1776336756984,36.14,74339.68,7.2,-0.35572,0.00016,24.60117]
[1776336757744,36.14,74339.54,7.2,-0.35574,0.00016,24.60165]
[1776336759617,36.14,74339.56,7.2,-0.35574,0.00016,24.60157]
[1776336765487,36.14,74339.1,7.2,-0.35581,0.00016,24.60312]
[1776336770522,36.14,74335.86,7.2,-0.35631,0.00016,24.61431]
[1776336775557,36.14,74336.89,7.2,-0.35615,0.00016,24.61064]
[1776336780592,36.14,74338.01,7.2,-0.35597,0.00016,24.60666]
[1776336785864,36.13,74335.75,7.2,-0.35632,0.00016,24.61443]
[1776336787926,36.13,74335.71,7.2,-0.35632,0.00016,24.61453]
[1776336789992,36.13,74336.25,7.2,-0.35624,0.00016,24.61261]
[1776336793708,36.13,74342.54,7.2,-0.35525,0.00016,24.59063]
[1776336799725,36.13,74342.33,7.2,-0.35528,0.00016,24.59134]
[1776336800865,36.13,74342.33,7.2,-0.35528,0.00016,24.59134]
[1776336801346,36.13,74341.4,7.2,-0.35543,0.00016,24.59457]
[1776336806774,36.13,74337.36,7.2,-0.35606,0.00016,24.60854]
[1776336808279,36.13,74338.39,7.2,-0.35589,0.00016,24.60493]
[1776336808946,36.13,74338.39,7.2,-0.35589,0.00016,24.60493]
[1776336812371,36.13,74342.94,7.2,-0.35516,0.00016,24.58565]
[1776336815195,36.13,74343.67,7.2,-0.35505,0.00016,24.58308]
[1776336816751,36.13,74343.7,7.2,-0.35504,0.00016,24.58296]
[1776336817230,36.13,74344.27,7.2,-0.35496,0.00016,24.58096]
[1776336819415,36.13,74350.6,7.2,-0.35397,0.00016,24.5587]
[1776336822941,36.13,74361.57,7.2,-0.35226,0.00016,24.51984]
[1776336823358,36.13,74361.57,7.2,-0.35226,0.00016,24.51984]
[1776336825358,36.13,74367.48,7.2,-0.35135,0.00016,24.4988]
[1776336826184,36.13,74367.48,7.2,-0.35135,0.00016,24.4988]
[1776336826439,36.13,74368.98,7.2,-0.35112,0.00016,24.49347]
[1776336826460,36.13,74368.98,7.2,-0.35112,0.00016,24.49347]
[1776336826463,36.13,74368.98,7.2,-0.35112,0.00016,24.49347]
[1776336826581,36.13,74368.98,7.2,-0.35112,0.00016,24.49347]
[1776336826631,36.13,74368.98,7.2,-0.35112,0.00016,24.49347]
[1776336826969,36.13,74372.82,7.2,-0.35052,0.00016,24.47956]
[1776336827433,36.13,74372.82,7.2,-0.35052,0.00016,24.47956]
[1776336828138,36.13,74372.82,7.2,-0.35052,0.00016,24.47956]
[1776336828668,36.13,74374.87,7.2,-0.35019,0.00016,24.47208]
[1776336829168,36.13,74374.87,7.2,-0.35019,0.00016,24.47208]
[1776336829498,36.13,74374.94,7.2,-0.35018,0.00016,24.47176]
[1776336833868,36.13,74377.42,7.2,-0.34979,0.00016,24.46254]
[1776336834484,36.13,74370.77,7.2,-0.35082,0.00016,24.48652]
[1776336836529,36.12,74367.06,7.2,-0.35139,0.00016,24.49972]
[1776336842075,36.12,74361.67,7.2,-0.35221,0.00016,24.51851]
[1776336842568,36.12,74361.67,7.2,-0.35221,0.00016,24.51851]
[1776336843081,36.12,74361.66,7.2,-0.35221,0.00016,24.5186]
[1776336843326,36.12,74361.66,7.2,-0.35221,0.00016,24.5186]
[1776336844999,36.12,74360.75,7.2,-0.35235,0.00016,24.5219]
[1776336845096,36.12,74359.56,7.2,-0.35254,0.00016,24.52618]
[1776336850130,36.12,74364.68,7.2,-0.35173,0.00016,24.50745]
[1776336851484,36.11,74364.23,7.2,-0.35179,0.00016,24.50898]
[1776336852145,36.12,74361.33,7.2,-0.35225,0.00016,24.5194]
[1776336853123,36.12,74361.33,7.2,-0.35225,0.00016,24.5194]
[1776336853285,36.12,74359.47,7.2,-0.35254,0.00016,24.52608]
[1776336858274,36.12,74357.64,7.2,-0.35283,0.00016,24.53276]
[1776336858594,36.12,74357.64,7.2,-0.35283,0.00016,24.53276]
[1776336864229,36.12,74358.83,7.2,-0.35264,0.00016,24.5285]
[1776336865137,36.12,74358.83,7.2,-0.35264,0.00016,24.5285]
[1776336865493,36.12,74358.46,7.2,-0.3527,0.00016,24.52981]
[1776336866808,36.12,74357.27,7.2,-0.35289,0.00016,24.53407]
[1776336872544,36.12,74358.77,7.2,-0.35264,0.00016,24.52554]
[1776336875031,36.12,74358.67,7.2,-0.35266,0.00016,24.52591]
[1776336879646,36.12,74355.46,7.2,-0.35316,0.00016,24.53734]
[1776336885377,36.12,74360.74,7.2,-0.35235,0.00016,24.51875]
[1776336887621,36.12,74360.71,7.2,-0.35235,0.00016,24.51889]
[1776336888210,36.12,74360.71,7.2,-0.35235,0.00016,24.51889]
[1776336888225,36.12,74360.74,7.2,-0.35235,0.00016,24.51871]
[1776336893433,36.12,74360.79,7.2,-0.35232,0.00016,24.51802]
[1776336899475,36.11,74360.78,7.2,-0.35229,0.00016,24.51746]
[1776336904512,36.1,74362.17,7.2,-0.35206,0.00016,24.512]
[1776336909548,36.1,74362.44,7.2,-0.352,0.00016,24.51056]
[1776336913559,36.09,74363.13,7.2,-0.35188,0.00016,24.50782]
[1776336914153,36.09,74363.13,7.2,-0.35188,0.00016,24.50782]
[1776336914353,36.09,74363.26,7.2,-0.35185,0.00016,24.50717]
[1776336914586,36.09,74370.43,7.2,-0.35074,0.00016,24.4814]
[1776336916700,36.09,74372.63,7.2,-0.35039,0.00016,24.47337]
[1776336916901,36.09,74372.63,7.2,-0.35039,0.00016,24.47337]
[1776336917515,36.09,74373.76,7.2,-0.35021,0.00016,24.46922]
[1776336922643,36.09,74377.38,7.2,-0.34964,0.00016,24.45572]
[1776336923583,36.09,74377.38,7.2,-0.34964,0.00016,24.45572]
[1776336928685,36.08,74378.53,7.2,-0.34944,0.00016,24.45121]
[1776336932510,36.08,74378.0,7.2,-0.3495,0.00016,24.44964]
[1776336932563,36.08,74378.0,7.2,-0.3495,0.00016,24.44964]
[1776336932932,36.08,74384.88,7.2,-0.34843,0.00016,24.42446]
[1776336934688,36.08,74387.15,7.2,-0.34808,0.00016,24.4161]
[1776336934700,36.08,74387.15,7.2,-0.34808,0.00016,24.4161]
[1776336934792,36.08,74387.15,7.2,-0.34808,0.00016,24.4161]
[1776336935131,36.08,74387.15,7.2,-0.34808,0.00016,24.4161]
[1776336935184,36.08,74387.15,7.2,-0.34808,0.00016,24.4161]
[1776336935263,36.08,74394.36,7.2,-0.34696,0.00015,24.38949]
[1776336936149,36.08,74394.36,7.2,-0.34696,0.00015,24.38949]
[1776336936244,36.08,74405.34,7.2,-0.34526,0.00015,24.34867]
[1776336936912,36.08,74405.34,7.2,-0.34526,0.00015,24.34867]
[1776336936983,36.08,74412.25,7.2,-0.3442,0.00015,24.32275]
[1776336937551,36.08,74412.25,7.2,-0.3442,0.00015,24.32275]
[1776336937905,36.08,74412.25,7.2,-0.3442,0.00015,24.32275]
[1776336938411,36.08,74414.6,7.2,-0.34384,0.00015,24.31393]
[1776336938645,36.08,74414.6,7.2,-0.34384,0.00015,24.31393]
[1776336941704,36.08,74415.04,7.2,-0.34377,0.00015,24.31244]
[1776336946819,36.09,74414.07,7.2,-0.34393,0.00015,24.31641]
[1776336948299,36.09,74414.07,7.2,-0.34393,0.00015,24.31641]
[1776336951853,36.09,74406.8,7.2,-0.34507,0.00015,24.34396]
[1776336952475,36.09,74406.8,7.2,-0.34507,0.00015,24.34396]
[1776336952547,36.09,74406.8,7.2,-0.34507,0.00015,24.34396]
[1776336952689,36.09,74406.8,7.2,-0.34507,0.00015,24.34396]
[1776336954538,36.09,74401.59,7.2,-0.34587,0.00015,24.36347]
[1776336959540,36.09,74401.63,7.2,-0.34587,0.00015,24.36341]
[1776336964944,36.09,74402.43,7.2,-0.34575,0.00015,24.36056]
[1776336969980,36.09,74399.93,7.2,-0.34614,0.00015,24.37]
[1776336975015,36.09,74398.15,7.2,-0.34642,0.00015,24.37671]
[1776336980050,36.1,74395.59,7.2,-0.34682,0.00015,24.3863]
[1776336981703,36.1,74395.48,7.2,-0.34684,0.00015,24.38674]
[1776336987099,36.1,74389.18,7.2,-0.34782,0.00016,24.40997]
[1776336992134,36.1,74393.43,7.2,-0.34714,0.00015,24.39095]
[1776336997169,36.1,74393.56,7.2,-0.34713,0.00015,24.39053]
[1776337007282,36.1,74393.17,7.2,-0.34719,0.00015,24.39201]
[1776337007427,36.1,74393.17,7.2,-0.34719,0.00015,24.39212]
[1776337012295,36.1,74391.05,7.2,-0.34752,0.00015,24.39998]
[1776337018316,36.1,74392.94,7.2,-0.34723,0.00015,24.39301]
[1776337024358,36.1,74392.02,7.2,-0.34737,0.00015,24.3964]
[1776337029393,36.1,74389.53,7.2,-0.34776,0.00015,24.40551]
[1776337032370,36.1,74389.85,7.2,-0.3477,0.00015,24.40431]
[1776337038455,36.1,74384.29,7.2,-0.34856,0.00016,24.42452]
[1776337041295,36.09,74384.22,7.2,-0.34857,0.00016,24.42474]
[1776337041410,36.09,74384.22,7.2,-0.34857,0.00016,24.42474]
[1776337042488,36.09,74375.49,7.2,-0.34992,0.00016,24.45643]
[1776337043668,36.09,74375.49,7.2,-0.34992,0.00016,24.45643]
[1776337049565,36.09,74373.27,7.2,-0.35025,0.00016,24.46423]
[1776337052859,36.09,74373.27,7.2,-0.35023,0.00016,24.46066]
[1776337054572,36.09,74386.04,7.2,-0.34824,0.00016,24.41396]
[1776337060124,36.09,74385.18,7.2,-0.34837,0.00016,24.41697]
[1776337060533,36.08,74385.29,7.2,-0.34835,0.00016,24.41651]
[1776337060744,36.08,74385.29,7.2,-0.34835,0.00016,24.41651]
[1776337060750,36.08,74385.29,7.2,-0.34835,0.00016,24.41651]
[1776337060816,36.08,74385.29,7.2,-0.34835,0.00016,24.41651]
[1776337061086,36.08,74385.29,7.2,-0.34835,0.00016,24.41651]
[1776337061656,36.08,74378.71,7.2,-0.34937,0.00016,24.4405]
[1776337061754,36.08,74366.61,7.2,-0.35125,0.00016,24.48429]
[1776337063145,36.08,74366.61,7.2,-0.35125,0.00016,24.48429]
[1776337063201,36.08,74359.2,7.2,-0.3524,0.00016,24.51066]
[1776337063483,36.08,74359.2,7.2,-0.3524,0.00016,24.51066]
[1776337063675,36.08,74359.2,7.2,-0.3524,0.00016,24.51066]
[1776337064434,36.08,74358.05,7.2,-0.35258,0.00016,24.5148]
[1776337069679,36.08,74358.44,7.2,-0.35252,0.00016,24.51356]
[1776337071500,36.08,74358.44,7.2,-0.35252,0.00016,24.51356]
[1776337071971,36.08,74358.44,7.2,-0.35252,0.00016,24.51356]
[1776337077734,36.09,74352.64,7.2,-0.35344,0.00016,24.53442]
[1776337078558,36.09,74352.64,7.2,-0.35344,0.00016,24.53442]
[1776337083777,36.09,74348.84,7.2,-0.35403,0.00016,24.54792]
[1776337088812,36.09,74351.09,7.2,-0.35369,0.00016,24.54002]
[1776337093818,36.09,74351.64,7.2,-0.3536,0.00016,24.53812]
[1776337097669,36.09,74356.43,7.2,-0.35286,0.00016,24.52119]
[1776337097875,36.09,74357.04,7.2,-0.35276,0.00016,24.51905]
[1776337098593,36.09,74357.04,7.2,-0.35276,0.00016,24.51905]
[1776337105290,36.08,74362.23,7.2,-0.35193,0.00016,24.49989]
[1776337110967,36.08,74362.57,7.2,-0.35185,0.00016,24.49802]
[1776337114882,36.07,74362.44,7.2,-0.35184,0.00016,24.49485]
[1776337115104,36.07,74362.44,7.2,-0.35184,0.00016,24.49485]
[1776337115928,36.07,74363.22,7.2,-0.35172,0.00016,24.49196]
[1776337116077,36.07,74363.22,7.2,-0.35172,0.00016,24.49196]
[1776337116265,36.07,74363.22,7.2,-0.35172,0.00016,24.49196]
[1776337116504,36.07,74363.22,7.2,-0.35172,0.00016,24.49196]
[1776337116531,36.07,74364.18,7.2,-0.35156,0.00016,24.48833]
[1776337117009,36.07,74352.39,7.2,-0.3534,0.00016,24.53041]
[1776337118336,36.07,74352.39,7.2,-0.3534,0.00016,24.53041]
[1776337118339,36.07,74352.39,7.2,-0.3534,0.00016,24.53041]
[1776337119356,36.07,74346.54,7.2,-0.35431,0.00016,24.55111]
[1776337120099,36.07,74346.36,7.2,-0.35434,0.00016,24.55174]
[1776337120495,36.07,74346.36,7.2,-0.35434,0.00016,24.55174]
[1776337126072,36.07,74345.45,7.2,-0.35449,0.00016,24.55495]
[1776337126527,36.07,74345.45,7.2,-0.35449,0.00016,24.55495]
[1776337128266,36.07,74345.47,7.2,-0.35448,0.00016,24.55488]
[1776337129961,36.07,74345.3,7.2,-0.35451,0.00016,24.55547]
[1776337129988,36.07,74345.3,7.2,-0.35451,0.00016,24.55547]
[1776337130458,36.07,74345.3,7.2,-0.35451,0.00016,24.55547]
[1776337134092,36.07,74336.13,7.2,-0.35594,0.00016,24.58754]
[1776337135136,36.07,74344.91,7.2,-0.35457,0.00016,24.55674]
[1776337135994,36.07,74344.91,7.2,-0.35457,0.00016,24.55674]
[1776337136519,36.07,74344.91,7.2,-0.35457,0.00016,24.55674]
[1776337144438,36.07,74341.75,7.2,-0.35506,0.00016,24.56776]
[1776337144453,36.07,74341.75,7.2,-0.35506,0.00016,24.56776]
[1776337149238,36.07,74334.62,7.2,-0.35617,0.00016,24.59254]
[1776337151281,36.07,74333.34,7.2,-0.35637,0.00016,24.59696]
[1776337151332,36.07,74333.34,7.2,-0.35637,0.00016,24.59696]
[1776337151490,36.07,74333.34,7.2,-0.35637,0.00016,24.59696]
[1776337151503,36.07,74332.52,7.2,-0.35649,0.00016,24.59978]
[1776337151562,36.07,74332.52,7.2,-0.35649,0.00016,24.59978]
[1776337157304,36.07,74327.22,7.2,-0.35735,0.00016,24.61865]
[1776337158281,36.07,74327.22,7.2,-0.35735,0.00016,24.61865]
[1776337159304,36.07,74326.12,7.2,-0.35752,0.00016,24.62253]
[1776337165360,36.08,74323.5,7.2,-0.35796,0.00016,24.63211]
[1776337166707,36.08,74323.5,7.2,-0.35796,0.00016,24.63211]
[1776337166803,36.08,74323.5,7.2,-0.35796,0.00016,24.63219]
[1776337172409,36.08,74323.1,7.2,-0.35801,0.00016,24.63029]
[1776337178450,36.08,74321.89,7.2,-0.3582,0.00016,24.63451]
[1776337178816,36.08,74321.89,7.2,-0.3582,0.00016,24.63451]
[1776337179457,36.08,74316.66,7.2,-0.35903,0.00016,24.65246]
[1776337185500,36.09,74315.22,7.2,-0.35927,0.00016,24.65773]
[1776337190535,36.09,74315.97,7.2,-0.35916,0.00016,24.6555]
[1776337194932,36.09,74316.99,7.2,-0.35902,0.00016,24.65229]
[1776337195483,36.09,74316.99,7.2,-0.35902,0.00016,24.65229]
[1776337195589,36.09,74320.05,7.2,-0.35853,0.00016,24.64185]
[1776337200420,36.09,74325.36,7.2,-0.3577,0.00016,24.62352]
[1776337202432,36.09,74326.91,7.2,-0.35745,0.00016,24.61813]
[1776337202448,36.09,74326.91,7.2,-0.35745,0.00016,24.61813]
[1776337202532,36.09,74326.91,7.2,-0.35745,0.00016,24.61813]
[1776337204043,36.09,74330.98,7.2,-0.35681,0.00016,24.60402]
[1776337204658,36.09,74334.68,7.2,-0.35623,0.00016,24.59117]
[1776337206326,36.09,74335.97,7.2,-0.35603,0.00016,24.58667]
[1776337208970,36.09,74334.99,7.2,-0.35618,0.00016,24.59006]
[1776337209053,36.09,74334.99,7.2,-0.35618,0.00016,24.59006]
[1776337210173,36.09,74335.02,7.2,-0.35618,0.00016,24.58995]
[1776337211870,36.09,74327.59,7.2,-0.35734,0.00016,24.61565]
[1776337218333,36.09,74330.52,7.2,-0.35687,0.00016,24.60539]
[1776337224000,36.09,74330.47,7.2,-0.35688,0.00016,24.60548]
[1776337224220,36.09,74330.47,7.2,-0.35688,0.00016,24.60548]
[1776337225815,36.09,74325.9,7.2,-0.35759,0.00016,24.62121]
[1776337225881,36.09,74322.96,7.2,-0.35805,0.00016,24.63131]
[1776337227106,36.09,74322.96,7.2,-0.35805,0.00016,24.63131]
[1776337227146,36.09,74322.96,7.2,-0.35805,0.00016,24.63131]
[1776337227165,36.09,74321.96,7.2,-0.35822,0.00016,24.63483]
[1776337230833,36.09,74329.3,7.2,-0.35706,0.00016,24.60946]
[1776337232376,36.09,74329.3,7.2,-0.35706,0.00016,24.60946]
[1776337234358,36.09,74333.91,7.2,-0.35632,0.00016,24.59011]
[1776337235692,36.09,74335.5,7.2,-0.35607,0.00016,24.58458]
[1776337238796,36.09,74335.49,7.2,-0.35607,0.00016,24.5846]
[1776337245937,36.09,74335.24,7.2,-0.35611,0.00016,24.58543]
[1776337253848,36.09,74335.39,7.2,-0.35609,0.00016,24.58489]
[1776337263722,36.09,74335.39,7.2,-0.35608,0.00016,24.58482]
[1776337266179,36.08,74340.41,7.2,-0.3553,0.00016,24.56725]
[1776337268203,36.08,74339.5,7.2,-0.35544,0.00016,24.57043]
[1776337270931,36.08,74336.29,7.2,-0.35594,0.00016,24.58162]
[1776337273897,36.08,74335.39,7.2,-0.35608,0.00016,24.58473]
[1776337274553,36.08,74335.39,7.2,-0.35608,0.00016,24.58473]
[1776337274593,36.08,74335.39,7.2,-0.35608,0.00016,24.58473]
[1776337274609,36.08,74335.39,7.2,-0.35608,0.00016,24.58473]
[1776337274697,36.08,74335.29,7.2,-0.35609,0.00016,24.58505]
[1776337274866,36.08,74335.29,7.2,-0.35609,0.00016,24.58505]
[1776337275144,36.08,74328.41,7.2,-0.35717,0.00016,24.6089]
[1776337276151,36.08,74321.09,7.2,-0.35832,0.00016,24.63417]
[1776337277691,36.09,74321.45,7.2,-0.35827,0.00016,24.63302]
[1776337278202,36.09,74321.45,7.2,-0.35827,0.00016,24.63302]
[1776337278596,36.09,74321.45,7.2,-0.35827,0.00016,24.63302]
[1776337279171,36.09,74322.32,7.2,-0.35814,0.00016,24.63019]
[1776337284207,36.09,74324.63,7.2,-0.35778,0.00016,24.62227]
[1776337287676,36.09,74325.15,7.2,-0.3577,0.00016,24.6205]
[1776337291257,36.09,74336.98,7.2,-0.35583,0.00016,24.57615]
[1776337296292,36.09,74337.95,7.2,-0.35568,0.00016,24.57277]
[1776337299377,36.09,74337.44,7.2,-0.35576,0.00016,24.57455]
[1776337302104,36.09,74337.43,7.2,-0.35576,0.00016,24.57458]
[1776337305830,36.09,74338.43,7.2,-0.3556,0.00016,24.57109]
[1776337309778,36.09,74338.26,7.2,-0.35563,0.00016,24.57168]
[1776337309958,36.09,74338.26,7.2,-0.35563,0.00016,24.57168]
[1776337311996,36.09,74331.97,7.2,-0.35661,0.00016,24.59355]
[1776337312868,36.09,74332.29,7.2,-0.35656,0.00016,24.59242]
[1776337318446,36.09,74332.2,7.2,-0.35657,0.00016,24.59263]
[1776337323481,36.09,74332.23,7.2,-0.35656,0.00016,24.59245]
[1776337328516,36.08,74331.72,7.2,-0.35664,0.00016,24.59414]
[1776337332761,36.08,74332.18,7.2,-0.35656,0.00016,24.59248]
[1776337332841,36.08,74332.18,7.2,-0.35656,0.00016,24.59248]
[1776337333066,36.08,74332.18,7.2,-0.35656,0.00016,24.59248]
[1776337333551,36.08,74321.6,7.2,-0.35823,0.00016,24.62907]
[1776337334344,36.08,74321.6,7.2,-0.35823,0.00016,24.62907]
[1776337334348,36.08,74321.6,7.2,-0.35823,0.00016,24.62907]
[1776337334557,36.09,74313.09,7.2,-0.35957,0.00016,24.65819]
[1776337334982,36.09,74313.09,7.2,-0.35957,0.00016,24.65819]
[1776337335008,36.09,74313.09,7.2,-0.35957,0.00016,24.65819]
[1776337335255,36.09,74313.09,7.2,-0.35957,0.00016,24.65819]
[1776337335831,36.09,74309.87,7.2,-0.36008,0.00016,24.66916]
[1776337338064,36.09,74305.37,7.2,-0.36079,0.00016,24.68443]
[1776337339052,36.09,74309.93,7.2,-0.36007,0.00016,24.66908]
[1776337339883,36.09,74311.3,7.2,-0.35986,0.00016,24.6645]
[1776337345756,36.09,74311.57,7.2,-0.35983,0.00016,24.66391]
[1776337351676,36.1,74311.7,7.2,-0.35981,0.00016,24.66047]
[1776337356712,36.1,74311.35,7.2,-0.35988,0.00016,24.66192]
[1776337361747,36.1,74311.59,7.2,-0.35985,0.00016,24.66137]
[1776337366783,36.11,74311.27,7.2,-0.35991,0.00016,24.66271]
[1776337373832,36.11,74312.29,7.2,-0.35977,0.00016,24.65964]
[1776337378868,36.11,74312.82,7.2,-0.35969,0.00016,24.65811]
[1776337383700,36.12,74312.63,7.2,-0.35973,0.00016,24.65891]
[1776337383735,36.12,74312.63,7.2,-0.35973,0.00016,24.65891]
[1776337383775,36.12,74312.63,7.2,-0.35973,0.00016,24.65891]
[1776337383840,36.12,74312.63,7.2,-0.35973,0.00016,24.65891]
[1776337383878,36.12,74312.63,7.2,-0.35973,0.00016,24.65891]
[1776337383966,36.12,74312.63,7.2,-0.35973,0.00016,24.65891]
[1776337384518,36.12,74315.39,7.2,-0.3593,0.00016,24.64962]
[1776337384913,36.12,74324.1,7.2,-0.35793,0.00016,24.61988]
[1776337387162,36.12,74327.37,7.2,-0.35742,0.00016,24.60862]
[1776337387315,36.12,74327.37,7.2,-0.35742,0.00016,24.60862]
[1776337392087,36.12,74324.49,7.2,-0.35788,0.00016,24.61859]
[1776337393138,36.12,74324.81,7.2,-0.35783,0.00016,24.6175]
[1776337393619,36.12,74324.81,7.2,-0.35783,0.00016,24.6175]
[1776337394228,36.12,74328.11,7.2,-0.35731,0.00016,24.60609]
[1776337395445,36.12,74330.17,7.2,-0.35698,0.00016,24.59898]
[1776337401026,36.12,74330.4,7.2,-0.35694,0.00016,24.59805]
[1776337411097,36.11,74330.28,7.2,-0.35694,0.00016,24.59496]
[1776337412445,36.11,74330.28,7.2,-0.35694,0.00016,24.59496]
[1776337414776,36.11,74330.32,7.2,-0.35693,0.00016,24.59479]
[1776337414803,36.11,74330.32,7.2,-0.35693,0.00016,24.59479]
[1776337416380,36.11,74326.68,7.2,-0.3575,0.00016,24.60731]
[1776337423183,36.11,74328.21,7.2,-0.35725,0.00016,24.60187]
[1776337426376,36.11,74329.05,7.2,-0.35712,0.00016,24.59893]
[1776337432246,36.11,74324.14,7.2,-0.35788,0.00016,24.61567]
[1776337434277,36.11,74324.14,7.2,-0.35788,0.00016,24.61567]
[1776337437573,36.11,74326.78,7.2,-0.35746,0.00016,24.60649]
[1776337440964,36.11,74329.36,7.2,-0.35706,0.00016,24.59753]
[1776337441061,36.11,74329.36,7.2,-0.35706,0.00016,24.59753]
[1776337441628,36.11,74329.36,7.2,-0.35706,0.00016,24.59753]
[1776337442371,36.11,74343.72,7.2,-0.35481,0.00016,24.54753]
[1776337443768,36.11,74343.72,7.2,-0.35481,0.00016,24.54753]
[1776337443910,36.11,74344.79,7.2,-0.35464,0.00016,24.54383]
[1776337444792,36.11,74344.79,7.2,-0.35464,0.00016,24.54383]
[1776337446421,36.11,74355.18,7.2,-0.35302,0.00016,24.50717]
[1776337447395,36.11,74355.19,7.2,-0.35302,0.00016,24.50719]
[1776337447397,36.11,74355.19,7.2,-0.35302,0.00016,24.50719]
[1776337449114,36.11,74356.46,7.2,-0.35283,0.00016,24.50278]
[1776337450422,36.11,74356.85,7.2,-0.35277,0.00016,24.50145]
[1776337450668,36.11,74356.85,7.2,-0.35277,0.00016,24.50145]
[1776337456418,36.11,74355.02,7.2,-0.35307,0.00016,24.50829]
[1776337458286,36.11,74355.02,7.2,-0.35307,0.00016,24.50829]
[1776337458433,36.11,74354.74,7.2,-0.35312,0.00016,24.50936]
[1776337459031,36.11,74354.74,7.2,-0.35312,0.00016,24.50936]
[1776337461682,36.11,74354.03,7.2,-0.35322,0.00016,24.51169]
[1776337461776,36.11,74354.03,7.2,-0.35322,0.00016,24.51169]
[1776337463468,36.11,74362.24,7.2,-0.35193,0.00016,24.48214]
[1776337464137,36.11,74362.24,7.2,-0.35193,0.00016,24.48214]
[1776337465594,36.11,74363.92,7.2,-0.35166,0.00016,24.47603]
[1776337469030,36.1,74362.16,7.2,-0.35192,0.00016,24.48202]
[1776337469578,36.1,74362.16,7.2,-0.35192,0.00016,24.48202]
[1776337469665,36.1,74362.16,7.2,-0.35192,0.00016,24.48202]
[1776337469900,36.1,74363.81,7.2,-0.35166,0.00016,24.47594]
[1776337471464,36.1,74367.9,7.2,-0.35102,0.00016,24.46125]
[1776337475301,36.1,74368.99,7.2,-0.35082,0.00016,24.45361]
[1776337478437,36.1,74367.27,7.2,-0.35109,0.00016,24.45967]
[1776337483609,36.09,74367.74,7.2,-0.35099,0.00016,24.45744]
[1776337488644,36.09,74371.43,7.2,-0.3504,0.00016,24.44375]
[1776337493679,36.08,74373.46,7.2,-0.35007,0.00016,24.43606]
[1776337495040,36.08,74378.72,7.2,-0.34925,0.00016,24.41687]
[1776337495298,36.08,74378.72,7.2,-0.34925,0.00016,24.41687]
[1776337500728,36.08,74385.34,7.2,-0.34822,0.00016,24.39245]
[1776337503458,36.08,74385.34,7.2,-0.34822,0.00016,24.39245]
[1776337504322,36.08,74383.19,7.2,-0.34855,0.00016,24.40024]
[1776337509791,36.08,74385.62,7.2,-0.34816,0.00016,24.39112]
[1776337514826,36.08,74387.92,7.2,-0.3478,0.00016,24.38254]
[1776337519860,36.07,74388.66,7.2,-0.34768,0.00016,24.37969]
[1776337524896,36.07,74381.79,7.2,-0.34874,0.00016,24.40473]
[1776337526689,36.07,74380.26,7.2,-0.34898,0.00016,24.41028]
[1776337526785,36.07,74380.26,7.2,-0.34898,0.00016,24.41028]
[1776337529995,36.07,74368.92,7.2,-0.35073,0.00016,24.45122]
[1776337530231,36.07,74368.92,7.2,-0.35073,0.00016,24.45122]
[1776337535510,36.07,74370.77,7.2,-0.35041,0.00016,24.44088]
[1776337542015,36.06,74372.45,7.2,-0.35013,0.00016,24.43425]
[1776337548059,36.06,74372.2,7.2,-0.35016,0.00016,24.43476]
[1776337553094,36.05,74372.81,7.2,-0.35005,0.00016,24.4322]
[1776337559135,36.05,74372.84,7.2,-0.35003,0.00016,24.43168]
[1776337564173,36.04,74372.95,7.2,-0.34999,0.00016,24.43093]
[1776337569209,36.04,74374.19,7.2,-0.34979,0.00016,24.42609]
[1776337571599,36.04,74374.72,7.2,-0.3497,0.00016,24.42409]
[1776337573042,36.04,74375.17,7.2,-0.34963,0.00016,24.42233]
[1776337580286,36.04,74384.74,7.2,-0.34813,0.00016,24.38698]
[1776337590368,36.03,74384.02,7.2,-0.34822,0.00016,24.38929]
[1776337591231,36.03,74384.02,7.2,-0.34822,0.00016,24.38929]
[1776337596409,36.03,74377.27,7.2,-0.34925,0.00016,24.41036]
[1776337597054,36.03,74377.27,7.2,-0.34925,0.00016,24.41036]
[1776337603458,36.02,74371.53,7.2,-0.35013,0.00016,24.43082]
[1776337604479,36.02,74371.53,7.2,-0.35013,0.00016,24.43082]
[1776337606481,36.02,74378.52,7.2,-0.34903,0.00016,24.40518]
[1776337610294,36.02,74376.65,7.2,-0.34931,0.00016,24.41187]
[1776337615545,36.02,74376.05,7.2,-0.3494,0.00016,24.41374]
[1776337620580,36.01,74376.33,7.2,-0.34934,0.00016,24.41245]
[1776337622122,36.01,74376.94,7.2,-0.34924,0.00016,24.41016]
[1776337629643,36.01,74377.85,7.2,-0.34909,0.00016,24.40642]
[1776337634679,36.01,74377.0,7.2,-0.34921,0.00016,24.40926]
[1776337636648,36.01,74375.19,7.2,-0.34949,0.00016,24.41582]
[1776337636900,36.01,74375.19,7.2,-0.34949,0.00016,24.41582]
[1776337639076,36.0,74366.56,7.2,-0.35083,0.00016,24.44697]
[1776337639118,36.0,74366.56,7.2,-0.35083,0.00016,24.44697]
[1776337639166,36.0,74366.56,7.2,-0.35083,0.00016,24.44697]
[1776337639207,36.0,74366.56,7.2,-0.35083,0.00016,24.44697]
[1776337639251,36.0,74366.56,7.2,-0.35083,0.00016,24.44697]
[1776337639714,36.0,74357.98,7.2,-0.35216,0.00016,24.47778]
[1776337640140,36.0,74357.98,7.2,-0.35216,0.00016,24.47778]
[1776337640721,36.0,74350.92,7.2,-0.35327,0.00016,24.50291]
[1776337642174,36.0,74350.02,7.2,-0.3534,0.00016,24.50601]
[1776337642204,36.0,74350.02,7.2,-0.3534,0.00016,24.50601]
[1776337642735,36.0,74346.41,7.2,-0.35396,0.00016,24.51869]
[1776337648777,36.0,74345.06,7.2,-0.35418,0.00016,24.52348]
[1776337649967,36.0,74345.06,7.2,-0.35418,0.00016,24.52348]
[1776337655049,36.0,74346.26,7.2,-0.35397,0.00016,24.51591]
[1776337656004,36.0,74346.59,7.2,-0.35392,0.00016,24.51476]
[1776337656031,36.0,74346.59,7.2,-0.35392,0.00016,24.51476]
[1776337656049,36.0,74346.59,7.2,-0.35392,0.00016,24.51476]
[1776337656150,36.0,74347.06,7.2,-0.35385,0.00016,24.51302]
[1776337656622,36.0,74347.06,7.2,-0.35385,0.00016,24.51302]
[1776337656643,36.0,74347.06,7.2,-0.35385,0.00016,24.51302]
[1776337656722,36.0,74347.06,7.2,-0.35385,0.00016,24.51302]
[1776337657005,36.0,74347.06,7.2,-0.35385,0.00016,24.51302]
[1776337657021,36.0,74347.06,7.2,-0.35385,0.00016,24.51302]
[1776337656833,36.0,74354.27,7.2,-0.35271,0.00016,24.48725]
[1776337657147,36.0,74354.27,7.2,-0.35271,0.00016,24.48725]
[1776337659649,36.0,74362.17,7.2,-0.35147,0.00016,24.45873]
[1776337662763,35.99,74362.08,7.2,-0.35147,0.00016,24.45881]
[1776337667910,35.99,74357.72,7.2,-0.35213,0.00016,24.47396]
[1776337672945,35.98,74357.95,7.2,-0.35208,0.00016,24.4727]
[1776337676780,35.98,74360.51,7.2,-0.35167,0.00016,24.46326]
[1776337676973,35.98,74358.78,7.2,-0.35194,0.00016,24.46941]
[1776337682015,35.98,74356.03,7.2,-0.35236,0.00016,24.47916]
[1776337687050,35.98,74350.63,7.2,-0.3532,0.00016,24.49825]
[1776337692085,35.97,74350.24,7.2,-0.35325,0.00016,24.49941]
[1776337692819,35.97,74350.24,7.2,-0.35325,0.00016,24.49941]
[1776337694165,35.97,74350.13,7.2,-0.35327,0.00016,24.49971]
[1776337694433,35.97,74350.13,7.2,-0.35327,0.00016,24.49971]
[1776337695765,35.97,74349.91,7.2,-0.3533,0.00016,24.50044]
[1776337697092,35.97,74349.91,7.2,-0.3533,0.00016,24.50044]
[1776337701863,35.97,74349.55,7.2,-0.35335,0.00016,24.50149]
[1776337709020,35.97,74349.33,7.2,-0.35337,0.00016,24.50199]
[1776337715954,35.96,74352.91,7.2,-0.35278,0.00016,24.48562]
[1776337719486,35.96,74349.2,7.2,-0.35336,0.00016,24.49862]
[1776337720018,35.96,74349.2,7.2,-0.35336,0.00016,24.49862]
[1776337728338,35.95,74348.77,7.2,-0.3534,0.00016,24.4997]
[1776337730861,35.95,74348.56,7.2,-0.35344,0.00016,24.5004]
[1776337735390,35.95,74356.43,7.2,-0.35219,0.00016,24.47207]
[1776337740623,35.95,74354.19,7.2,-0.35254,0.00016,24.48001]
[1776337741718,35.95,74353.12,7.2,-0.35271,0.00016,24.48381]
[1776337746696,35.95,74350.93,7.2,-0.35305,0.00016,24.4915]
[1776337754524,35.94,74351.04,7.2,-0.35301,0.00016,24.49073]
[1776337763587,35.94,74350.93,7.2,-0.35302,0.00016,24.49079]
[1776337770636,35.94,74350.97,7.2,-0.353,0.00016,24.49038]
[1776337771296,35.94,74350.97,7.2,-0.353,0.00016,24.49038]
[1776337771407,35.94,74350.97,7.2,-0.353,0.00016,24.49038]
[1776337771455,35.94,74350.97,7.2,-0.353,0.00016,24.49038]
[1776337771459,35.94,74350.97,7.2,-0.353,0.00016,24.49038]
[1776337771761,35.94,74342.66,7.2,-0.35429,0.00016,24.51654]
[1776337773657,35.94,74333.63,7.2,-0.3557,0.00016,24.54821]
[1776337774470,35.94,74333.63,7.2,-0.3557,0.00016,24.54821]
[1776337775172,35.94,74333.63,7.2,-0.3557,0.00016,24.54821]
[1776337775362,35.94,74334.31,7.2,-0.35559,0.00016,24.54575]
[1776337775444,35.94,74334.31,7.2,-0.35559,0.00016,24.54575]
[1776337775653,35.94,74334.31,7.2,-0.35559,0.00016,24.54575]
[1776337775799,35.94,74334.31,7.2,-0.35559,0.00016,24.54575]
[1776337778485,35.93,74333.57,7.2,-0.35571,0.00016,24.54832]
[1776337778528,35.93,74333.57,7.2,-0.35571,0.00016,24.54832]
[1776337778877,35.93,74333.57,7.2,-0.35571,0.00016,24.54832]
[1776337782791,35.93,74328.49,7.2,-0.3565,0.00016,24.56601]
[1776337788762,35.93,74328.13,7.2,-0.35656,0.00016,24.56715]
[1776337793801,35.93,74327.58,7.2,-0.35664,0.00016,24.56898]
[1776337798836,35.93,74327.55,7.2,-0.35664,0.00016,24.56901]
[1776337803871,35.93,74324.75,7.2,-0.35708,0.00016,24.57866]
[1776337804227,35.93,74324.75,7.2,-0.35708,0.00016,24.57866]
[1776337804734,35.93,74324.75,7.2,-0.35708,0.00016,24.57866]
[1776337809367,35.93,74323.88,7.2,-0.35721,0.00016,24.5815]
[1776337815930,35.93,74324.4,7.2,-0.35712,0.00016,24.57958]
[1776337821998,35.92,74323.35,7.2,-0.35728,0.00016,24.58308]
[1776337827172,35.92,74323.31,7.2,-0.35728,0.00016,24.58314]
[1776337827298,35.92,74323.31,7.2,-0.35728,0.00016,24.58311]
[1776337827323,35.92,74323.31,7.2,-0.35728,0.00016,24.58311]
[1776337827404,35.92,74323.31,7.2,-0.35728,0.00016,24.58311]
[1776337827599,35.92,74323.31,7.2,-0.35728,0.00016,24.58311]
[1776337827602,35.92,74323.31,7.2,-0.35728,0.00016,24.58311]
[1776337827921,35.92,74323.31,7.2,-0.35728,0.00016,24.58311]
[1776337828041,35.92,74312.15,7.2,-0.35905,0.00016,24.62168]
[1776337828553,35.92,74312.15,7.2,-0.35905,0.00016,24.62168]
[1776337829250,35.92,74312.15,7.2,-0.35905,0.00016,24.62168]
[1776337829671,35.93,74307.9,7.2,-0.35972,0.00016,24.63628]
[1776337829920,35.93,74307.9,7.2,-0.35972,0.00016,24.63628]
[1776337831565,35.93,74304.39,7.2,-0.36027,0.00016,24.64501]
[1776337832313,35.93,74305.41,7.2,-0.36011,0.00016,24.6416]
[1776337832929,35.93,74305.41,7.2,-0.36011,0.00016,24.6416]
[1776337839118,35.93,74306.1,7.2,-0.36002,0.00016,24.63966]
[1776337844153,35.94,74303.25,7.2,-0.36048,0.00016,24.64961]
[1776337848079,35.94,74304.54,7.2,-0.36028,0.00016,24.64539]
[1776337848147,35.94,74304.54,7.2,-0.36028,0.00016,24.64539]
[1776337848181,35.94,74306.14,7.2,-0.36003,0.00016,24.64001]
[1776337848379,35.94,74306.14,7.2,-0.36003,0.00016,24.64001]
[1776337848724,35.94,74306.14,7.2,-0.36003,0.00016,24.64001]
[1776337854223,35.94,74316.73,7.2,-0.35837,0.00016,24.60402]
[1776337854873,35.94,74316.73,7.2,-0.35837,0.00016,24.60402]
[1776337854876,35.94,74316.73,7.2,-0.35837,0.00016,24.60402]
[1776337857605,35.94,74317.53,7.2,-0.35825,0.00016,24.60142]
[1776337859252,35.94,74322.31,7.2,-0.35749,0.00016,24.5849]
[1776337863356,35.94,74329.42,7.2,-0.35636,0.00016,24.55986]
[1776337869500,35.94,74331.98,7.2,-0.35596,0.00016,24.55095]
[1776337870336,35.94,74338.88,7.2,-0.35487,0.00016,24.52674]
[1776337873799,35.94,74341.54,7.2,-0.35446,0.00016,24.51744]
[1776337877634,35.94,74345.44,7.2,-0.35385,0.00016,24.50374]
[1776337878095,35.94,74345.44,7.2,-0.35385,0.00016,24.50374]
[1776337878144,35.94,74345.44,7.2,-0.35385,0.00016,24.50374]
[1776337878192,35.94,74345.47,7.2,-0.35385,0.00016,24.50359]
[1776337878921,35.94,74345.47,7.2,-0.35385,0.00016,24.50359]
[1776337886050,35.94,74347.65,7.2,-0.35349,0.00016,24.49558]
[1776337886116,35.94,74347.65,7.2,-0.35349,0.00016,24.49558]
[1776337886125,35.94,74347.65,7.2,-0.35349,0.00016,24.49558]
[1776337886271,35.94,74347.65,7.2,-0.35349,0.00016,24.49558]
[1776337886213,35.93,74347.61,7.2,-0.35348,0.00016,24.49528]
[1776337886399,35.93,74347.61,7.2,-0.35348,0.00016,24.49528]
[1776337891257,35.93,74338.28,7.2,-0.35495,0.00016,24.52839]
[1776337891269,35.93,74338.28,7.2,-0.35495,0.00016,24.52839]
[1776337891280,35.93,74338.28,7.2,-0.35495,0.00016,24.52839]
[1776337891420,35.93,74338.35,7.2,-0.35493,0.00016,24.52484]
[1776337893551,35.94,74333.57,7.2,-0.35568,0.00016,24.54171]
[1776337897676,35.94,74331.05,7.2,-0.35608,0.00016,24.55064]
[1776337898394,35.94,74330.98,7.2,-0.3561,0.00016,24.55104]
[1776337901493,35.94,74335.96,7.2,-0.35532,0.00016,24.53375]
[1776337907597,35.94,74337.04,7.2,-0.35516,0.00016,24.53008]
[1776337910382,35.94,74337.97,7.2,-0.35501,0.00016,24.52684]
[1776337910826,35.94,74337.97,7.2,-0.35501,0.00016,24.52684]
[1776337910833,35.94,74337.97,7.2,-0.35501,0.00016,24.52684]
[1776337910896,35.94,74339.52,7.2,-0.35477,0.00016,24.52139]
[1776337911987,35.94,74339.52,7.2,-0.35477,0.00016,24.52139]
[1776337912009,35.94,74339.52,7.2,-0.35477,0.00016,24.52139]
[1776337912016,35.94,74339.52,7.2,-0.35477,0.00016,24.52139]
[1776337912715,35.94,74344.53,7.2,-0.35397,0.00016,24.50345]
[1776337912889,35.94,74344.53,7.2,-0.35397,0.00016,24.50345]
[1776337914556,35.94,74350.95,7.2,-0.35296,0.00016,24.48051]
[1776337919681,35.93,74357.45,7.2,-0.35192,0.00016,24.45677]
[1776337924716,35.93,74357.24,7.2,-0.35194,0.00016,24.4572]
[1776337929740,35.93,74357.51,7.2,-0.35189,0.00016,24.45597]
[1776337935793,35.92,74359.05,7.2,-0.35163,0.00016,24.45001]
[1776337940828,35.92,74361.53,7.2,-0.35123,0.00016,24.44078]
[1776337945863,35.92,74361.99,7.2,-0.35115,0.00016,24.43886]
[1776337949047,35.92,74359.47,7.2,-0.35154,0.00016,24.44786]
[1776337953433,35.91,74359.24,7.2,-0.35155,0.00016,24.44504]
[1776337953490,35.91,74359.24,7.2,-0.35155,0.00016,24.44504]
[1776337953920,35.91,74356.19,7.2,-0.35203,0.00016,24.45597]
[1776337955590,35.91,74354.7,7.2,-0.35226,0.00016,24.46133]
[1776337955937,35.91,74354.7,7.2,-0.35226,0.00016,24.46133]
[1776337957073,35.91,74354.45,7.2,-0.3523,0.00016,24.46223]
[1776337962983,35.91,74351.6,7.2,-0.35275,0.00016,24.47238]
[1776337969025,35.91,74349.59,7.2,-0.35306,0.00016,24.47948]
[1776337970795,35.91,74349.14,7.2,-0.35313,0.00016,24.48108]
[1776337976074,35.91,74346.94,7.2,-0.35348,0.00016,24.48911]
[1776337976886,35.91,74346.94,7.2,-0.35348,0.00016,24.48911]
[1776337978964,35.91,74346.46,7.2,-0.35356,0.00016,24.49089]
[1776337982313,35.91,74346.47,7.2,-0.35356,0.00016,24.49097]
[1776337984258,35.92,74343.46,7.2,-0.35404,0.00016,24.50175]
[1776337991178,35.92,74339.57,7.2,-0.35466,0.00016,24.51574]
[1776337996214,35.92,74336.96,7.2,-0.35507,0.00016,24.52505]
[1776337997320,35.92,74336.96,7.2,-0.35507,0.00016,24.52505]
[1776337997329,35.92,74336.96,7.2,-0.35507,0.00016,24.52505]
[1776337997367,35.92,74336.96,7.2,-0.35507,0.00016,24.52505]
[1776337997381,35.92,74336.96,7.2,-0.35507,0.00016,24.52505]
[1776337997402,35.92,74336.74,7.2,-0.35511,0.00016,24.52584]
[1776337998228,35.92,74327.7,7.2,-0.35654,0.00016,24.55767]
[1776337998488,35.92,74327.7,7.2,-0.35654,0.00016,24.55767]
[1776338001285,35.92,74321.63,7.2,-0.3575,0.00016,24.57898]
[1776338001313,35.92,74321.63,7.2,-0.3575,0.00016,24.57898]
[1776338001348,35.92,74321.63,7.2,-0.3575,0.00016,24.57898]
[1776338001387,35.93,74320.48,7.2,-0.35769,0.00016,24.58306]
[1776338007291,35.93,74326.76,7.2,-0.35672,0.00016,24.56165]
[1776338012326,35.93,74328.28,7.2,-0.35648,0.00016,24.55337]
[1776338012856,35.93,74328.28,7.2,-0.35648,0.00016,24.55337]
[1776338013626,35.93,74328.39,7.2,-0.35646,0.00016,24.55307]
[1776338014342,35.93,74328.39,7.2,-0.35646,0.00016,24.55307]
[1776338020382,35.94,74328.13,7.2,-0.35651,0.00016,24.5541]
[1776338028438,35.94,74328.12,7.2,-0.35651,0.00016,24.5542]
[1776338030635,35.94,74328.12,7.2,-0.35651,0.00016,24.5542]
[1776338031474,35.94,74328.12,7.2,-0.35651,0.00016,24.5542]
[1776338031487,35.94,74330.14,7.2,-0.3562,0.00016,24.54718]
[1776338032143,35.94,74330.14,7.2,-0.3562,0.00016,24.54718]
[1776338032838,35.94,74332.9,7.2,-0.35576,0.00016,24.53754]
[1776338038419,35.94,74336.17,7.2,-0.35525,0.00016,24.52617]
[1776338047577,35.94,74336.54,7.2,-0.35521,0.00016,24.52521]
[1776338052612,35.94,74336.61,7.2,-0.3552,0.00016,24.52512]
[1776338057581,35.95,74341.47,7.2,-0.35444,0.00016,24.50813]
[1776338058690,35.95,74341.73,7.2,-0.35441,0.00016,24.50725]
[1776338064696,35.95,74341.65,7.2,-0.35441,0.00016,24.50737]
[1776338069731,35.94,74342.2,7.2,-0.35432,0.00016,24.50527]
[1776338074928,35.94,74342.31,7.2,-0.35428,0.00016,24.50142]
[1776338074937,35.94,74342.31,7.2,-0.35428,0.00016,24.50142]
[1776338075044,35.94,74342.31,7.2,-0.35428,0.00016,24.50142]
[1776338081820,35.94,74338.36,7.2,-0.35491,0.00016,24.51553]
[1776338087355,35.94,74338.46,7.2,-0.3549,0.00016,24.51525]
[1776338090250,35.95,74334.67,7.2,-0.3555,0.00016,24.52867]
[1776338092342,35.95,74332.72,7.2,-0.3558,0.00016,24.53554]
[1776338093462,35.95,74332.72,7.2,-0.3558,0.00016,24.53556]
[1776338094213,35.95,74333.81,7.2,-0.35563,0.00016,24.53175]
[1776338094814,35.95,74333.47,7.2,-0.35569,0.00016,24.53296]
[1776338095793,35.95,74333.35,7.2,-0.35571,0.00016,24.53338]
[1776338096308,35.95,74333.35,7.2,-0.35571,0.00016,24.53338]
[1776338098001,35.95,74332.99,7.2,-0.35576,0.00016,24.53466]
[1776338103232,35.95,74334.3,7.2,-0.35556,0.00016,24.53014]
[1776338104645,35.95,74334.98,7.2,-0.35546,0.00016,24.52779]
[1776338110017,35.95,74330.01,7.2,-0.35624,0.00016,24.54526]
[1776338115051,35.95,74330.08,7.2,-0.35623,0.00016,24.54506]
[1776338120087,35.95,74329.98,7.2,-0.35625,0.00016,24.54546]
[1776338123368,35.95,74333.31,7.2,-0.35573,0.00016,24.53385]
[1776338126889,35.95,74337.12,7.2,-0.35513,0.00016,24.52056]
[1776338132224,35.95,74337.44,7.2,-0.35507,0.00016,24.51626]
[1776338134279,35.95,74338.33,7.2,-0.35493,0.00016,24.51316]
[1776338139063,35.96,74338.43,7.2,-0.35492,0.00016,24.51296]
[1776338140391,35.96,74342.42,7.2,-0.3543,0.00016,24.49891]
[1776338140427,35.96,74342.42,7.2,-0.3543,0.00016,24.49891]
[1776338142673,35.96,74347.43,7.2,-0.35352,0.00016,24.48127]
[1776338143596,35.96,74347.87,7.2,-0.35345,0.00016,24.47975]
[1776338146430,35.96,74347.73,7.2,-0.35348,0.00016,24.4804]
[1776338146433,35.96,74347.73,7.2,-0.35348,0.00016,24.4804]
[1776338148263,35.96,74347.8,7.2,-0.35347,0.00016,24.48026]
[1776338148569,35.96,74347.8,7.2,-0.35347,0.00016,24.48026]
[1776338148580,35.96,74347.98,7.2,-0.35344,0.00016,24.47967]
[1776338149554,35.96,74347.98,7.2,-0.35344,0.00016,24.47967]
[1776338152981,35.96,74348.33,7.2,-0.35338,0.00016,24.47809]
[1776338154662,35.96,74347.9,7.2,-0.35344,0.00016,24.47945]
[1776338156307,35.96,74347.9,7.2,-0.35344,0.00016,24.47945]
[1776338158890,35.95,74347.83,7.2,-0.35343,0.00016,24.47934]
[1776338158904,35.95,74347.83,7.2,-0.35343,0.00016,24.47934]
[1776338159046,35.95,74347.83,7.2,-0.35343,0.00016,24.47934]
[1776338159413,35.95,74345.27,7.2,-0.35384,0.00016,24.48849]
[1776338160368,35.95,74345.27,7.2,-0.35384,0.00016,24.48849]
[1776338160401,35.95,74345.27,7.2,-0.35384,0.00016,24.48849]
[1776338165455,35.95,74340.8,7.2,-0.35455,0.00016,24.50448]
[1776338174518,35.96,74340.7,7.2,-0.35457,0.00016,24.50504]
[1776338182574,35.96,74340.95,7.2,-0.35454,0.00016,24.50434]
[1776338187609,35.96,74341.02,7.2,-0.35453,0.00016,24.50421]
[1776338189664,35.96,74341.13,7.2,-0.35452,0.00016,24.50386]
[1776338189706,35.96,74341.13,7.2,-0.35452,0.00016,24.50386]
[1776338189714,35.96,74341.13,7.2,-0.35452,0.00016,24.50386]
[1776338189721,35.96,74341.13,7.2,-0.35452,0.00016,24.50386]
[1776338189725,35.96,74341.13,7.2,-0.35452,0.00016,24.50386]
[1776338190632,35.96,74333.22,7.2,-0.35577,0.00016,24.53183]
[1776338193372,35.96,74326.6,7.2,-0.3568,0.00016,24.55171]
[1776338194544,35.97,74326.6,7.2,-0.35681,0.00016,24.55193]
[1776338194631,35.97,74327.03,7.2,-0.35675,0.00016,24.55055]
[1776338200362,35.97,74327.07,7.2,-0.35674,0.00016,24.55037]
[1776338206133,35.97,74327.0,7.2,-0.35675,0.00016,24.55055]
[1776338207496,35.97,74319.5,7.2,-0.35793,0.00016,24.57647]
[1776338208758,35.97,74312.71,7.2,-0.359,0.00016,24.59976]
[1776338214194,35.96,74312.96,7.2,-0.35895,0.00016,24.59876]
[1776338216814,35.96,74321.4,7.2,-0.35761,0.00016,24.56963]
[1776338220878,35.96,74322.9,7.2,-0.35738,0.00016,24.56441]
[1776338221566,35.96,74322.9,7.2,-0.35738,0.00016,24.56441]
[1776338221671,35.96,74323.99,7.2,-0.35721,0.00016,24.56063]
[1776338223114,35.96,74323.78,7.2,-0.35724,0.00016,24.56136]
[1776338223158,35.96,74323.78,7.2,-0.35724,0.00016,24.56136]
[1776338223283,35.96,74323.78,7.2,-0.35724,0.00016,24.56136]
[1776338225296,35.96,74328.4,7.2,-0.35651,0.00016,24.5453]
[1776338225304,35.96,74328.4,7.2,-0.35651,0.00016,24.5453]
[1776338225427,35.96,74328.4,7.2,-0.35651,0.00016,24.5453]
[1776338227547,35.96,74327.21,7.2,-0.3567,0.00016,24.54947]
[1776338232927,35.96,74322.36,7.2,-0.35746,0.00016,24.56632]
[1776338237963,35.96,74323.13,7.2,-0.35734,0.00016,24.56365]
[1776338242116,35.96,74323.99,7.2,-0.35721,0.00016,24.56068]
[1776338242125,35.96,74323.99,7.2,-0.35721,0.00016,24.56068]
[1776338242141,35.96,74323.99,7.2,-0.35721,0.00016,24.56068]
[1776338242183,35.96,74323.99,7.2,-0.35721,0.00016,24.56068]
[1776338242240,35.96,74323.99,7.2,-0.35721,0.00016,24.56068]
[1776338242416,35.96,74323.99,7.2,-0.35721,0.00016,24.56068]
[1776338242632,35.96,74323.99,7.2,-0.35721,0.00016,24.56068]
[1776338242668,35.96,74323.99,7.2,-0.35721,0.00016,24.56068]
[1776338242616,35.96,74323.77,7.2,-0.35724,0.00016,24.56135]
[1776338242713,35.96,74323.77,7.2,-0.35724,0.00016,24.56135]
[1776338242752,35.96,74323.77,7.2,-0.35724,0.00016,24.56135]
[1776338242779,35.96,74323.77,7.2,-0.35724,0.00016,24.56135]
[1776338243134,35.96,74323.77,7.2,-0.35724,0.00016,24.56135]
[1776338243173,35.96,74323.77,7.2,-0.35724,0.00016,24.56135]
[1776338243200,35.96,74323.77,7.2,-0.35724,0.00016,24.56135]
[1776338243661,35.96,74336.21,7.2,-0.35528,0.00016,24.51785]
[1776338244509,35.96,74336.21,7.2,-0.35528,0.00016,24.51785]
[1776338244610,35.96,74346.1,7.2,-0.35372,0.00016,24.48284]
[1776338244750,35.96,74346.1,7.2,-0.35372,0.00016,24.48284]
[1776338245804,35.96,74348.23,7.2,-0.35338,0.00016,24.47527]
[1776338246723,35.96,74348.2,7.2,-0.35339,0.00016,24.47532]
[1776338247225,35.96,74348.2,7.2,-0.35339,0.00016,24.47532]
[1776338247228,35.96,74348.2,7.2,-0.35339,0.00016,24.47532]
[1776338247259,35.96,74348.2,7.2,-0.35339,0.00016,24.47532]
[1776338252044,35.96,74348.09,7.2,-0.35337,0.00016,24.47202]
[1776338252061,35.95,74346.99,7.2,-0.35354,0.00016,24.47587]
[1776338254872,35.96,74343.93,7.2,-0.35403,0.00016,24.48685]
[1776338255083,35.96,74345.22,7.2,-0.35383,0.00016,24.48233]
[1776338257301,35.96,74345.63,7.2,-0.35376,0.00016,24.4808]
[1776338260895,35.95,74345.7,7.2,-0.35374,0.00016,24.48032]
[1776338261173,35.95,74345.7,7.2,-0.35374,0.00016,24.48017]
[1776338262948,35.95,74345.59,7.2,-0.35375,0.00016,24.48053]
[1776338263139,35.95,74345.7,7.2,-0.35373,0.00016,24.48011]
[1776338263927,35.95,74345.7,7.2,-0.35373,0.00016,24.48011]
[1776338264544,35.95,74345.7,7.2,-0.35373,0.00016,24.48011]
[1776338264901,35.95,74345.07,7.2,-0.35383,0.00016,24.48219]
[1776338265424,35.95,74345.07,7.2,-0.35383,0.00016,24.48219]
[1776338265437,35.95,74345.07,7.2,-0.35383,0.00016,24.48219]
[1776338265476,35.95,74342.61,7.2,-0.35421,0.00016,24.49096]
[1776338266352,35.95,74342.61,7.2,-0.35421,0.00016,24.49096]
[1776338272202,35.95,74336.24,7.2,-0.35522,0.00016,24.51362]
[1776338279251,35.95,74337.45,7.2,-0.35504,0.00016,24.50955]
[1776338284286,35.96,74336.71,7.2,-0.35516,0.00016,24.5123]
[1776338289321,35.96,74336.56,7.2,-0.35519,0.00016,24.51295]
[1776338294356,35.96,74336.05,7.2,-0.35528,0.00016,24.51487]
[1776338297377,35.96,74328.35,7.2,-0.35649,0.00016,24.54188]
[1776338297813,35.96,74328.35,7.2,-0.35649,0.00016,24.54188]
[1776338297847,35.96,74328.35,7.2,-0.35649,0.00016,24.54188]
[1776338297946,35.96,74328.35,7.2,-0.35649,0.00016,24.54188]
[1776338297973,35.96,74328.35,7.2,-0.35649,0.00016,24.54188]
[1776338298021,35.96,74328.35,7.2,-0.35649,0.00016,24.54188]
[1776338303419,35.96,74324.71,7.2,-0.35707,0.00016,24.55453]
[1776338308454,35.96,74322.73,7.2,-0.35738,0.00016,24.56138]
[1776338312567,35.96,74322.77,7.2,-0.35737,0.00016,24.56124]
[1776338314410,35.96,74322.73,7.2,-0.35736,0.00016,24.55802]
[1776338319531,35.96,74323.84,7.2,-0.35719,0.00016,24.55419]
[1776338324566,35.96,74323.45,7.2,-0.35725,0.00016,24.55557]
[1776338330607,35.96,74322.97,7.2,-0.35733,0.00016,24.55727]
[1776338335642,35.96,74323.12,7.2,-0.3573,0.00016,24.55679]
[1776338340678,35.96,74323.01,7.2,-0.35732,0.00016,24.55721]
[1776338342404,35.96,74322.88,7.2,-0.35734,0.00016,24.55767]
[1776338349741,35.96,74323.29,7.2,-0.35728,0.00016,24.55634]
[1776338354776,35.96,74328.96,7.2,-0.35639,0.00016,24.53673]
[1776338357273,35.96,74328.82,7.2,-0.35642,0.00016,24.53725]
[1776338359096,35.96,74328.82,7.2,-0.35642,0.00016,24.53727]
[1776338363238,35.97,74324.93,7.2,-0.35704,0.00016,24.55093]
[1776338368876,35.97,74319.38,7.2,-0.35791,0.00016,24.57017]
[1776338373911,35.97,74317.93,7.2,-0.35813,0.00016,24.57182]
[1776338378947,35.97,74316.45,7.2,-0.35836,0.00016,24.57692]
[1776338383981,35.97,74313.25,7.2,-0.35887,0.00016,24.58788]
[1776338384976,35.97,74313.25,7.2,-0.35887,0.00016,24.58788]
[1776338384985,35.97,74313.25,7.2,-0.35887,0.00016,24.58788]
[1776338387563,35.97,74305.99,7.2,-0.36001,0.00016,24.61263]
[1776338387870,35.96,74304.6,7.2,-0.36023,0.00016,24.6173]
[1776338390032,35.96,74307.23,7.2,-0.35981,0.00016,24.60834]
[1776338396072,35.96,74302.88,7.2,-0.36049,0.00016,24.62293]
[1776338400133,35.96,74302.98,7.2,-0.36047,0.00016,24.62253]
[1776338402491,35.96,74303.01,7.2,-0.36047,0.00016,24.62234]
[1776338402560,35.96,74303.01,7.2,-0.36047,0.00016,24.62234]
[1776338404129,35.96,74314.24,7.2,-0.35869,0.00016,24.58399]
[1776338409163,35.96,74315.99,7.2,-0.35841,0.00016,24.57797]
[1776338414199,35.96,74314.57,7.2,-0.35864,0.00016,24.58283]
[1776338419234,35.96,74315.37,7.2,-0.35851,0.00016,24.58007]
[1776338428298,35.96,74315.22,7.2,-0.35853,0.00016,24.58061]
[1776338428966,35.96,74315.22,7.2,-0.35853,0.00016,24.58061]
[1776338431130,35.96,74314.85,7.2,-0.35859,0.00016,24.58189]
[1776338433142,35.96,74314.68,7.2,-0.3586,0.00016,24.57913]
[1776338438025,35.96,74316.67,7.2,-0.35829,0.00016,24.57233]
[1776338439268,35.96,74316.53,7.2,-0.35831,0.00016,24.57282]
[1776338439293,35.96,74316.53,7.2,-0.35831,0.00016,24.57282]
[1776338441376,35.96,74323.85,7.2,-0.35716,0.00016,24.54757]
[1776338444995,35.96,74328.38,7.2,-0.35645,0.00016,24.53195]
[1776338445051,35.96,74328.38,7.2,-0.35645,0.00016,24.53195]
[1776338445162,35.96,74328.38,7.2,-0.35645,0.00016,24.53195]
[1776338445417,35.96,74337.34,7.2,-0.35504,0.00016,24.50061]
[1776338447573,35.96,74340.21,7.2,-0.35459,0.00016,24.49056]
[1776338447784,35.96,74341.88,7.2,-0.35434,0.00016,24.4848]
[1776338448125,35.96,74341.88,7.2,-0.35434,0.00016,24.4848]
[1776338448144,35.96,74341.88,7.2,-0.35434,0.00016,24.4848]
[1776338448221,35.96,74341.88,7.2,-0.35434,0.00016,24.4848]
[1776338448430,35.96,74341.88,7.2,-0.35434,0.00016,24.4848]
[1776338449142,35.96,74342.25,7.2,-0.35428,0.00016,24.48349]
[1776338449599,35.96,74342.25,7.2,-0.35428,0.00016,24.48349]
[1776338452067,35.96,74344.58,7.2,-0.3539,0.00016,24.47506]
[1776338452194,35.96,74344.58,7.2,-0.3539,0.00016,24.47506]
[1776338453264,35.96,74344.65,7.2,-0.35389,0.00016,24.47475]
[1776338453735,35.96,74344.65,7.2,-0.35389,0.00016,24.47475]
[1776338456625,35.96,74345.03,7.2,-0.35382,0.00016,24.47322]
[1776338458107,35.96,74347.28,7.2,-0.35347,0.00016,24.46509]
[1776338458314,35.96,74347.28,7.2,-0.35347,0.00016,24.46509]
[1776338460269,35.96,74348.13,7.2,-0.35333,0.00016,24.46194]
[1776338462123,35.96,74347.09,7.2,-0.35349,0.00016,24.46553]
[1776338468587,35.95,74343.46,7.2,-0.35404,0.00016,24.478]
[1776338473622,35.95,74344.96,7.2,-0.35379,0.00016,24.47236]
[1776338478657,35.94,74344.1,7.2,-0.35391,0.00016,24.47512]
[1776338484700,35.94,74343.19,7.2,-0.35404,0.00016,24.47796]
[1776338489735,35.94,74342.25,7.2,-0.35418,0.00016,24.481]
[1776338490339,35.94,74342.25,7.2,-0.35418,0.00016,24.481]
[1776338490378,35.94,74342.25,7.2,-0.35418,0.00016,24.481]
[1776338490776,35.94,74342.25,7.2,-0.35418,0.00016,24.481]
[1776338490876,35.94,74334.71,7.2,-0.35536,0.00016,24.50754]
[1776338491045,35.94,74334.71,7.2,-0.35536,0.00016,24.50754]
[1776338496045,35.94,74326.75,7.2,-0.35661,0.00016,24.53219]
[1776338501819,35.94,74327.92,7.2,-0.35643,0.00016,24.52833]
[1776338506853,35.94,74327.68,7.2,-0.35647,0.00016,24.52931]
[1776338511889,35.94,74327.82,7.2,-0.35646,0.00016,24.52896]
[1776338516924,35.94,74327.64,7.2,-0.35649,0.00016,24.52972]
[1776338521959,35.95,74327.57,7.2,-0.35651,0.00016,24.53009]
[1776338526996,35.95,74326.58,7.2,-0.35667,0.00016,24.53366]
[1776338530319,35.95,74326.06,7.2,-0.35675,0.00016,24.53551]
[1776338536058,35.95,74322.04,7.2,-0.35739,0.00016,24.54955]
[1776338541094,35.95,74321.93,7.2,-0.35741,0.00016,24.54996]
[1776338546129,35.95,74318.14,7.2,-0.35801,0.00016,24.56309]
[1776338552171,35.95,74317.18,7.2,-0.35814,0.00016,24.56302]
[1776338557206,35.95,74316.59,7.2,-0.35824,0.00016,24.56504]
[1776338559254,35.95,74316.45,7.2,-0.35826,0.00016,24.56552]
[1776338565262,35.95,74320.78,7.2,-0.35758,0.00016,24.55059]
[1776338570131,35.95,74322.9,7.2,-0.35724,0.00016,24.5433]
[1776338575332,35.95,74324.1,7.2,-0.35706,0.00016,24.53923]
[1776338580367,35.95,74323.8,7.2,-0.35711,0.00016,24.54034]
[1776338582220,35.95,74324.44,7.2,-0.35701,0.00016,24.53814]
[1776338587416,35.95,74322.77,7.2,-0.35727,0.00016,24.54397]
[1776338592451,35.95,74323.26,7.2,-0.3572,0.00016,24.54233]
[1776338602523,35.95,74323.62,7.2,-0.35715,0.00016,24.54121]
[1776338608516,35.96,74323.48,7.2,-0.35717,0.00016,24.54176]
[1776338615617,35.96,74323.0,7.2,-0.35723,0.00016,24.54016]
[1776338620653,35.96,74324.1,7.2,-0.35706,0.00016,24.53639]
[1776338631730,35.96,74324.24,7.2,-0.35705,0.00016,24.53601]
[1776338636765,35.96,74324.51,7.2,-0.35701,0.00016,24.53512]
[1776338645828,35.96,74324.37,7.2,-0.35703,0.00016,24.53571]
[1776338647186,35.96,74324.73,7.2,-0.35697,0.00016,24.53447]
[1776338648504,35.96,74324.92,7.2,-0.35695,0.00016,24.53382]
[1776338648514,35.96,74324.92,7.2,-0.35695,0.00016,24.53382]
[1776338649950,35.96,74330.93,7.2,-0.356,0.00016,24.51291]
[1776338650012,35.96,74337.79,7.2,-0.35492,0.00016,24.48886]
[1776338650863,35.96,74345.87,7.2,-0.35365,0.00016,24.46028]
[1776338652835,35.96,74345.89,7.2,-0.35365,0.00016,24.46033]
[1776338657594,35.97,74346.08,7.2,-0.35364,0.00016,24.46001]
[1776338657912,35.97,74346.36,7.2,-0.35359,0.00016,24.45895]
[1776338658685,35.97,74346.36,7.2,-0.35359,0.00016,24.45895]
[1776338663954,35.96,74347.55,7.2,-0.35339,0.00016,24.45434]
[1776338664856,35.96,74347.55,7.2,-0.35339,0.00016,24.45434]
[1776338669996,35.96,74351.88,7.2,-0.35269,0.00016,24.43858]
[1776338675032,35.96,74351.35,7.2,-0.35275,0.00016,24.43688]
[1776338675734,35.96,74351.35,7.2,-0.35275,0.00016,24.43688]
[1776338680068,35.95,74339.01,7.2,-0.35468,0.00016,24.48037]
[1776338681043,35.95,74339.01,7.2,-0.35468,0.00016,24.48037]
[1776338681075,35.95,74337.84,7.2,-0.35486,0.00016,24.48442]
[1776338686111,35.95,74336.84,7.2,-0.35503,0.00016,24.4882]
[1776338686559,35.95,74336.84,7.2,-0.35503,0.00016,24.4882]
[1776338687401,35.95,74335.12,7.2,-0.3553,0.00016,24.49429]
[1776338693160,35.96,74330.7,7.2,-0.35601,0.00016,24.51001]
[1776338698196,35.96,74330.88,7.2,-0.35598,0.00016,24.50954]
[1776338708044,35.96,74330.93,7.2,-0.35598,0.00016,24.50946]
[1776338713302,35.96,74325.27,7.2,-0.35688,0.00016,24.5295]
[1776338718338,35.96,74329.73,7.2,-0.35619,0.00016,24.51406]
[1776338723372,35.97,74331.73,7.2,-0.35588,0.00016,24.50722]
[1776338725377,35.97,74331.58,7.2,-0.3559,0.00016,24.50777]
[1776338725607,35.97,74331.58,7.2,-0.3559,0.00016,24.50777]
[1776338726392,35.97,74339.45,7.2,-0.35467,0.00016,24.48019]
[1776338729219,35.97,74345.62,7.2,-0.3537,0.00016,24.45847]
[1776338729673,35.97,74345.62,7.2,-0.3537,0.00016,24.45847]
[1776338729774,35.97,74345.56,7.2,-0.35371,0.00016,24.45875]
[1776338730202,35.97,74345.56,7.2,-0.35371,0.00016,24.45875]
[1776338731069,35.97,74345.56,7.2,-0.35371,0.00016,24.45875]
[1776338736463,35.96,74336.92,7.2,-0.35503,0.00016,24.48534]
[1776338739321,35.96,74336.54,7.2,-0.35508,0.00016,24.4865]
[1776338739607,35.96,74336.54,7.2,-0.35508,0.00016,24.4865]
[1776338746533,35.95,74338.2,7.2,-0.35479,0.00016,24.47995]
[1776338751568,35.95,74340.65,7.2,-0.35439,0.00016,24.4709]
[1776338756603,35.94,74342.21,7.2,-0.35413,0.00016,24.46502]
[1776338763652,35.94,74345.84,7.2,-0.35354,0.00016,24.45171]
[1776338768687,35.94,74345.02,7.2,-0.35366,0.00016,24.45434]
[1776338773721,35.93,74344.92,7.2,-0.35367,0.00016,24.45442]
[1776338778757,35.93,74345.12,7.2,-0.35362,0.00016,24.45343]
[1776338782785,35.93,74338.12,7.2,-0.35472,0.00016,24.478]
[1776338787820,35.92,74338.11,7.2,-0.3547,0.00016,24.47769]
[1776338793863,35.92,74338.72,7.2,-0.35457,0.00016,24.47179]
[1776338798898,35.91,74340.01,7.2,-0.35436,0.00016,24.46692]
[1776338803933,35.91,74347.5,7.2,-0.35317,0.00016,24.44003]
[1776338808968,35.91,74347.62,7.2,-0.35314,0.00016,24.43941]
[1776338814003,35.91,74347.46,7.2,-0.35316,0.00016,24.4398]
[1776338819038,35.9,74345.38,7.2,-0.35348,0.00016,24.44697]
[1776338824073,35.9,74345.52,7.2,-0.35345,0.00016,24.44624]
[1776338829108,35.9,74345.52,7.2,-0.35344,0.00016,24.44601]
[1776338836157,35.9,74345.52,7.2,-0.35342,0.00016,24.4457]
[1776338841192,35.89,74345.45,7.2,-0.35343,0.00016,24.44572]
[1776338842654,35.89,74345.45,7.2,-0.35343,0.00016,24.44572]
[1776338842723,35.89,74345.45,7.2,-0.35343,0.00016,24.44572]
[1776338848241,35.89,74352.85,7.2,-0.35225,0.00016,24.41899]
[1776338853276,35.89,74351.34,7.2,-0.35247,0.00016,24.4209]
[1776338858311,35.89,74350.98,7.2,-0.35252,0.00016,24.42202]
[1776338865360,35.88,74350.94,7.2,-0.35251,0.00016,24.42191]
[1776338867636,35.88,74350.8,7.2,-0.35253,0.00016,24.42238]
[1776338873417,35.88,74345.52,7.2,-0.35335,0.00016,24.44095]
[1776338878452,35.88,74347.29,7.2,-0.35306,0.00016,24.43438]
[1776338881762,35.88,74347.66,7.2,-0.353,0.00016,24.43297]
[1776338885505,35.87,74355.22,7.2,-0.35181,0.00016,24.40564]
[1776338890543,35.87,74354.07,7.2,-0.35198,0.00016,24.40966]
[1776338895579,35.87,74354.76,7.2,-0.35187,0.00016,24.40703]
[1776338899607,35.87,74347.9,7.2,-0.35294,0.00016,24.43155]
[1776338904641,35.87,74349.11,7.2,-0.35274,0.00016,24.42699]
[1776338909677,35.86,74349.4,7.2,-0.35269,0.00016,24.42574]
[1776338914712,35.86,74356.11,7.2,-0.35161,0.00016,24.39805]
[1776338921761,35.86,74356.47,7.2,-0.35155,0.00016,24.39659]
[1776338926796,35.86,74356.21,7.2,-0.35158,0.00016,24.3974]
[1776338931831,35.86,74357.54,7.2,-0.35137,0.00016,24.39247]
[1776338934196,35.86,74357.82,7.2,-0.35132,0.00016,24.39143]
[1776338935321,35.86,74358.39,7.2,-0.35123,0.00016,24.38932]
[1776338939887,35.86,74367.87,7.2,-0.34974,0.00016,24.3548]
[1776338940792,35.86,74367.87,7.2,-0.34974,0.00016,24.3548]
[1776338945931,35.86,74362.66,7.2,-0.35056,0.00016,24.37379]
[1776338950965,35.86,74362.76,7.2,-0.35054,0.00016,24.37334]
[1776338956001,35.86,74363.45,7.2,-0.35043,0.00016,24.37079]
[1776338961359,35.86,74363.88,7.2,-0.35036,0.00016,24.36921]
[1776338966071,35.86,74372.19,7.2,-0.34906,0.00016,24.33881]
[1776338967456,35.86,74372.2,7.2,-0.34906,0.00016,24.33879]
[1776338972249,35.86,74372.46,7.2,-0.349,0.00016,24.33453]
[1776338975193,35.86,74378.93,7.2,-0.34799,0.00016,24.31072]
[1776338981177,35.86,74380.36,7.2,-0.34778,0.00016,24.30568]
[1776338984177,35.86,74381.37,7.2,-0.34762,0.00016,24.30205]
[1776338987474,35.86,74387.13,7.2,-0.34673,0.00016,24.28076]
[1776338991297,35.86,74387.19,7.2,-0.34673,0.00016,24.28076]
[1776338992055,35.87,74389.02,7.2,-0.34644,0.00016,24.27398]
[1776338992254,35.87,74391.48,7.2,-0.34606,0.00016,24.26478]
[1776338993807,35.87,74393.52,7.2,-0.34574,0.00016,24.25714]
[1776338993842,35.87,74393.52,7.2,-0.34574,0.00016,24.25714]
[1776338993859,35.87,74393.52,7.2,-0.34574,0.00016,24.25714]
[1776338997781,35.87,74398.21,7.2,-0.34501,0.00016,24.23959]
[1776338999758,35.87,74392.45,7.2,-0.34591,0.00016,24.2613]
[1776339002718,35.87,74390.85,7.2,-0.34616,0.00016,24.26731]
[1776339005331,35.87,74392.74,7.2,-0.34587,0.00016,24.26025]
[1776339006446,35.87,74392.74,7.2,-0.34587,0.00016,24.26026]
[1776339006653,35.87,74394.9,7.2,-0.34553,0.00016,24.25216]
[1776339007359,35.87,74389.54,7.2,-0.34637,0.00016,24.27232]
[1776339007724,35.87,74389.54,7.2,-0.34637,0.00016,24.27232]
[1776339013401,35.87,74387.36,7.2,-0.34672,0.00016,24.28073]
[1776339015834,35.87,74388.48,7.2,-0.34655,0.00016,24.27664]
[1776339016422,35.87,74390.81,7.2,-0.34619,0.00016,24.26792]
[1776339016647,35.87,74390.81,7.2,-0.34619,0.00016,24.26792]
[1776339016706,35.87,74390.81,7.2,-0.34619,0.00016,24.26792]
[1776339017001,35.87,74390.81,7.2,-0.34619,0.00016,24.26792]
[1776339017035,35.87,74390.81,7.2,-0.34619,0.00016,24.26792]
[1776339017103,35.87,74390.81,7.2,-0.34619,0.00016,24.26792]
[1776339017477,35.87,74390.81,7.2,-0.34619,0.00016,24.26792]
[1776339017429,35.87,74399.73,7.2,-0.34479,0.00016,24.23439]
[1776339017918,35.87,74399.73,7.2,-0.34479,0.00016,24.23439]
[1776339017935,35.87,74399.73,7.2,-0.34479,0.00016,24.23439]
[1776339020884,35.87,74406.52,7.2,-0.34373,0.00016,24.20863]
[1776339022352,35.87,74406.17,7.2,-0.34379,0.00016,24.20996]
[1776339025107,35.87,74403.7,7.2,-0.34417,0.00016,24.21935]
[1776339025701,35.87,74403.7,7.2,-0.34417,0.00016,24.21935]
[1776339025747,35.87,74403.7,7.2,-0.34417,0.00016,24.21935]
[1776339031533,35.88,74405.75,7.2,-0.34385,0.00016,24.20861]
[1776339036570,35.88,74408.51,7.2,-0.34344,0.00016,24.19848]
[1776339038502,35.88,74408.51,7.2,-0.34344,0.00016,24.19848]
[1776339039006,35.88,74408.65,7.2,-0.34342,0.00016,24.19802]
[1776339041643,35.88,74410.51,7.2,-0.34313,0.00016,24.19093]
[1776339047095,35.88,74410.42,7.2,-0.34314,0.00016,24.1912]
[1776339047152,35.88,74409.14,7.2,-0.34334,0.00016,24.19607]
[1776339047552,35.88,74409.14,7.2,-0.34334,0.00016,24.19607]
[1776339052682,35.89,74404.23,7.2,-0.34413,0.00016,24.21535]
[1776339054286,35.89,74404.23,7.2,-0.34413,0.00016,24.21535]
[1776339054472,35.89,74404.23,7.2,-0.34413,0.00016,24.21535]
[1776339055458,35.89,74399.21,7.2,-0.34492,0.00016,24.23451]
[1776339054696,35.89,74399.76,7.2,-0.34483,0.00016,24.23244]
[1776339055703,35.89,74398.75,7.2,-0.34499,0.00016,24.23626]
[1776339059179,35.89,74400.07,7.2,-0.34479,0.00016,24.23145]
[1776339063608,35.89,74399.42,7.2,-0.3449,0.00016,24.23417]
[1776339063834,35.89,74399.42,7.2,-0.3449,0.00016,24.23417]
[1776339063858,35.89,74399.42,7.2,-0.3449,0.00016,24.23417]
[1776339063861,35.89,74399.42,7.2,-0.3449,0.00016,24.23417]
[1776339063992,35.89,74399.42,7.2,-0.3449,0.00016,24.23417]
[1776339064202,35.89,74399.42,7.2,-0.3449,0.00016,24.23417]
[1776339065775,35.9,74387.27,7.2,-0.34681,0.00016,24.28011]
[1776339067672,35.9,74387.07,7.2,-0.34685,0.00016,24.2809]
[1776339069804,35.9,74379.51,7.2,-0.34803,0.00016,24.30909]
[1776339071659,35.9,74378.64,7.2,-0.34817,0.00016,24.31233]
[1776339076853,35.9,74386.3,7.2,-0.34698,0.00016,24.28416]
[1776339081888,35.9,74381.53,7.2,-0.34774,0.00016,24.30206]
[1776339086923,35.9,74380.68,7.2,-0.34787,0.00016,24.30535]
[1776339091958,35.91,74380.71,7.2,-0.34786,0.00016,24.30199]
[1776339096993,35.91,74380.93,7.2,-0.34783,0.00016,24.30129]
[1776339099157,35.91,74381.15,7.2,-0.34779,0.00016,24.3005]
[1776339105049,35.91,74381.11,7.2,-0.34781,0.00016,24.3008]
[1776339114111,35.91,74380.43,7.2,-0.34792,0.00016,24.30349]
[1776339119147,35.91,74378.85,7.2,-0.34817,0.00016,24.3094]
[1776339124181,35.91,74378.99,7.2,-0.34815,0.00016,24.30894]
[1776339129217,35.91,74379.23,7.2,-0.34812,0.00016,24.3081]
[1776339138280,35.91,74379.44,7.2,-0.34809,0.00016,24.30741]
[1776339143315,35.91,74379.51,7.2,-0.34808,0.00016,24.30718]
[1776339145342,35.91,74379.33,7.2,-0.3481,0.00016,24.30786]
[1776339145393,35.91,74379.33,7.2,-0.3481,0.00016,24.30786]
[1776339145585,35.91,74379.33,7.2,-0.3481,0.00016,24.30786]
[1776339146395,35.91,74378.09,7.2,-0.3483,0.00016,24.31244]
[1776339146493,35.91,74366.06,7.2,-0.35018,0.00016,24.35653]
[1776339151199,35.91,74363.49,7.2,-0.35058,0.00016,24.36576]
[1776339156407,35.91,74369.48,7.2,-0.34962,0.00016,24.34038]
[1776339161442,35.91,74369.73,7.2,-0.34958,0.00016,24.33938]
[1776339166343,35.91,74364.68,7.2,-0.35037,0.00016,24.35772]
[1776339171512,35.91,74363.47,7.2,-0.35055,0.00016,24.36193]
[1776339176955,35.91,74363.61,7.2,-0.35052,0.00016,24.36134]
[1776339182590,35.9,74363.87,7.2,-0.35047,0.00016,24.36017]
[1776339188632,35.9,74364.42,7.2,-0.35038,0.00016,24.35804]
[1776339193666,35.9,74364.21,7.2,-0.35041,0.00016,24.35869]
[1776339199714,35.9,74363.86,7.2,-0.35046,0.00016,24.35984]
[1776339202576,35.9,74363.93,7.2,-0.35045,0.00016,24.35957]
[1776339202578,35.9,74363.93,7.2,-0.35045,0.00016,24.35957]
[1776339202589,35.9,74363.93,7.2,-0.35045,0.00016,24.35957]
[1776339202710,35.9,74363.93,7.2,-0.35045,0.00016,24.35957]
[1776339202802,35.9,74363.75,7.2,-0.35048,0.00016,24.3602]
[1776339202874,35.9,74363.75,7.2,-0.35048,0.00016,24.3602]
[1776339203029,35.9,74363.75,7.2,-0.35048,0.00016,24.3602]
[1776339203415,35.9,74363.75,7.2,-0.35048,0.00016,24.3602]
[1776339204223,35.9,74381.87,7.2,-0.34764,0.00016,24.29366]
[1776339205914,35.9,74383.35,7.2,-0.3474,0.00016,24.2882]
[1776339206498,35.9,74383.35,7.2,-0.3474,0.00016,24.2882]
[1776339207179,35.9,74381.52,7.2,-0.34769,0.00016,24.29505]
[1776339207830,35.9,74381.3,7.7,-0.34773,0.00016,24.29586]
[1776339209340,35.9,74381.08,7.7,-0.34776,0.00016,24.2967]
[1776339210008,35.9,74381.1,7.7,-0.34776,0.00016,24.29666]
[1776339210340,35.9,74381.1,7.7,-0.34776,0.00016,24.29666]
[1776339210998,35.9,74380.71,7.7,-0.34782,0.00016,24.29816]
[1776339211321,35.9,74380.71,7.7,-0.34782,0.00016,24.29816]
[1776339219253,35.9,74376.74,7.7,-0.34844,0.00016,24.3096]
[1776339224889,35.9,74378.19,7.7,-0.34821,0.00016,24.30438]
[1776339229924,35.91,74378.99,7.7,-0.34809,0.00016,24.30155]
[1776339234959,35.91,74383.45,7.7,-0.3474,0.00016,24.28521]
[1776339236862,35.91,74383.45,7.7,-0.3474,0.00016,24.28521]
[1776339236889,35.91,74383.45,7.7,-0.3474,0.00016,24.28521]
[1776339236910,35.91,74383.45,7.7,-0.3474,0.00016,24.28521]
[1776339236917,35.91,74383.45,7.7,-0.3474,0.00016,24.28521]
[1776339236925,35.91,74383.45,7.7,-0.3474,0.00016,24.28521]
[1776339237219,35.91,74383.45,7.7,-0.3474,0.00016,24.28521]
[1776339237284,35.91,74383.45,7.7,-0.3474,0.00016,24.28521]
[1776339237455,35.91,74383.45,7.7,-0.3474,0.00016,24.28521]
[1776339237497,35.91,74383.45,7.7,-0.3474,0.00016,24.28521]
[1776339237534,35.91,74383.45,7.7,-0.3474,0.00016,24.28521]
[1776339237638,35.91,74383.45,7.7,-0.3474,0.00016,24.28521]
[1776339237684,35.91,74383.45,7.7,-0.3474,0.00016,24.28521]
[1776339238422,35.91,74386.98,7.7,-0.34685,0.00016,24.27223]
[1776339238434,35.91,74386.98,7.7,-0.34685,0.00016,24.27223]
[1776339238684,35.91,74404.98,7.7,-0.34405,0.00016,24.20472]
[1776339239963,35.91,74409.35,7.7,-0.34337,0.00016,24.18813]
[1776339240703,35.91,74409.35,7.7,-0.34337,0.00016,24.18813]
[1776339242485,35.91,74409.19,7.7,-0.3434,0.00016,24.18897]
[1776339243048,35.91,74410.21,7.7,-0.34325,0.00016,24.18533]
[1776339243359,35.91,74410.21,7.7,-0.34325,0.00016,24.18533]
[1776339243628,35.91,74410.21,7.7,-0.34325,0.00016,24.18533]
[1776339243513,35.91,74411.61,7.7,-0.34303,0.00016,24.18]
[1776339243806,35.91,74411.61,7.7,-0.34303,0.00016,24.18]
[1776339243963,35.91,74411.61,7.7,-0.34303,0.00016,24.18]
[1776339244402,35.91,74411.61,7.7,-0.34303,0.00016,24.18]
[1776339244478,35.91,74411.61,7.7,-0.34303,0.00016,24.18]
[1776339244658,35.91,74423.31,7.7,-0.34122,0.00016,24.13514]
[1776339244782,35.91,74423.31,7.7,-0.34122,0.00016,24.13514]
[1776339244883,35.91,74423.31,7.7,-0.34122,0.00016,24.13514]
[1776339245162,35.91,74434.16,7.7,-0.33952,0.00016,24.0929]
[1776339246263,35.91,74434.16,7.7,-0.33952,0.00016,24.0929]
[1776339246304,35.91,74434.19,7.7,-0.33951,0.00016,24.0925]
[1776339246805,35.91,74434.19,7.7,-0.33951,0.00016,24.0925]
[1776339246904,35.91,74434.19,7.7,-0.33951,0.00016,24.0925]
[1776339247414,35.91,74434.19,7.7,-0.33951,0.00016,24.0925]
[1776339247718,35.91,74434.19,7.7,-0.33951,0.00016,24.0925]
[1776339247480,35.91,74446.73,7.7,-0.33757,0.00015,24.04336]
[1776339247909,35.91,74446.73,7.7,-0.33757,0.00015,24.04336]
[1776339248009,35.91,74446.73,7.7,-0.33757,0.00015,24.04336]
[1776339248793,35.91,74446.73,7.7,-0.33757,0.00015,24.04336]
[1776339250024,35.91,74442.2,7.7,-0.33826,0.00015,24.06097]
[1776339250129,35.91,74442.2,7.7,-0.33826,0.00015,24.06097]
[1776339250167,35.91,74442.2,7.7,-0.33826,0.00015,24.06097]
[1776339250195,35.91,74442.2,7.7,-0.33826,0.00015,24.06097]
[1776339250222,35.91,74442.2,7.7,-0.33826,0.00015,24.06097]
[1776339250230,35.91,74442.2,7.7,-0.33826,0.00015,24.06097]
[1776339250407,35.91,74442.2,7.7,-0.33826,0.00015,24.06097]
[1776339250456,35.91,74442.2,7.7,-0.33826,0.00015,24.06097]
[1776339251015,35.91,74442.25,7.7,-0.33825,0.00015,24.06067]
[1776339251192,35.91,74442.25,7.7,-0.33825,0.00015,24.06067]
[1776339251345,35.91,74442.25,7.7,-0.33825,0.00015,24.06067]
[1776339251357,35.91,74442.25,7.7,-0.33825,0.00015,24.06067]
[1776339251487,35.91,74442.25,7.7,-0.33825,0.00015,24.06067]
[1776339251634,35.91,74450.62,7.7,-0.33695,0.00015,24.02758]
[1776339252255,35.91,74450.62,7.7,-0.33695,0.00015,24.02758]
[1776339253127,35.91,74456.19,7.7,-0.33609,0.00015,24.00541]
[1776339254205,35.9,74459.48,7.7,-0.33558,0.00015,23.99225]
[1776339254241,35.9,74459.48,7.7,-0.33558,0.00015,23.99225]
[1776339254256,35.9,74459.48,7.7,-0.33558,0.00015,23.99225]
[1776339254406,35.9,74459.48,7.7,-0.33558,0.00015,23.99225]
[1776339254428,35.9,74459.48,7.7,-0.33558,0.00015,23.99225]
[1776339254522,35.9,74459.48,7.7,-0.33558,0.00015,23.99225]
[1776339254633,35.9,74459.48,7.7,-0.33558,0.00015,23.99225]
[1776339255059,35.9,74459.08,7.7,-0.33564,0.00015,23.99379]
[1776339255270,35.9,74459.08,7.7,-0.33564,0.00015,23.99379]
[1776339256436,35.9,74461.6,7.7,-0.33525,0.00015,23.98368]
[1776339256457,35.9,74461.6,7.7,-0.33525,0.00015,23.98368]
[1776339256464,35.9,74461.6,7.7,-0.33525,0.00015,23.98368]
[1776339256508,35.9,74461.6,7.7,-0.33525,0.00015,23.98368]
[1776339256529,35.9,74461.6,7.7,-0.33525,0.00015,23.98368]
[1776339256720,35.9,74461.6,7.7,-0.33525,0.00015,23.98368]
[1776339256978,35.9,74460.92,7.7,-0.33535,0.00015,23.98635]
[1776339256981,35.9,74460.92,7.7,-0.33535,0.00015,23.98635]
[1776339257123,35.9,74460.92,7.7,-0.33535,0.00015,23.98635]
[1776339257174,35.9,74460.92,7.7,-0.33535,0.00015,23.98635]
[1776339257199,35.9,74460.92,7.7,-0.33535,0.00015,23.98635]
[1776339257277,35.9,74460.92,7.7,-0.33535,0.00015,23.98635]
[1776339257313,35.9,74460.92,7.7,-0.33535,0.00015,23.98635]
[1776339257328,35.9,74460.92,7.7,-0.33535,0.00015,23.98635]
[1776339257391,35.9,74460.92,7.7,-0.33535,0.00015,23.98635]
[1776339257413,35.9,74460.92,7.7,-0.33535,0.00015,23.98635]
[1776339257480,35.9,74460.92,7.7,-0.33535,0.00015,23.98635]
[1776339257682,35.9,74460.92,7.7,-0.33535,0.00015,23.98635]
[1776339258059,35.9,74458.61,7.7,-0.33571,0.00015,23.99552]
[1776339258186,35.9,74458.61,7.7,-0.33571,0.00015,23.99552]
[1776339258203,35.9,74458.61,7.7,-0.33571,0.00015,23.99552]
[1776339258252,35.9,74458.61,7.7,-0.33571,0.00015,23.99552]
[1776339258425,35.9,74458.61,7.7,-0.33571,0.00015,23.99552]
[1776339258486,35.9,74458.61,7.7,-0.33571,0.00015,23.99552]
[1776339258587,35.9,74458.61,7.7,-0.33571,0.00015,23.99552]
[1776339258727,35.9,74458.61,7.7,-0.33571,0.00015,23.99552]
[1776339258669,35.9,74470.42,7.7,-0.33388,0.00015,23.94814]
[1776339258970,35.9,74470.42,7.7,-0.33388,0.00015,23.94814]
[1776339259988,35.9,74471.3,7.7,-0.33374,0.00015,23.9444]
[1776339260026,35.9,74471.3,7.7,-0.33374,0.00015,23.9444]
[1776339260032,35.9,74471.3,7.7,-0.33374,0.00015,23.9444]
[1776339260042,35.9,74471.3,7.7,-0.33374,0.00015,23.9444]
[1776339260313,35.9,74471.3,7.7,-0.33374,0.00015,23.9444]
[1776339260433,35.9,74471.3,7.7,-0.33374,0.00015,23.9444]
[1776339260612,35.9,74471.3,7.7,-0.33374,0.00015,23.9444]
[1776339260722,35.9,74471.3,7.7,-0.33374,0.00015,23.9444]
[1776339260723,35.9,74486.08,7.7,-0.33146,0.00015,23.88423]
[1776339260938,35.9,74486.08,7.7,-0.33146,0.00015,23.88423]
[1776339260946,35.9,74486.08,7.7,-0.33146,0.00015,23.88423]
[1776339261234,35.9,74486.08,7.7,-0.33146,0.00015,23.88423]
[1776339261456,35.9,74497.94,7.7,-0.32964,0.00015,23.83554]
[1776339261795,35.9,74497.94,7.7,-0.32964,0.00015,23.83554]
[1776339262182,35.9,74497.94,7.7,-0.32964,0.00015,23.83554]
[1776339262613,35.9,74497.94,7.7,-0.32964,0.00015,23.83554]
[1776339262705,35.9,74488.88,7.7,-0.33104,0.00015,23.87287]
[1776339263249,35.9,74488.88,7.7,-0.33104,0.00015,23.87287]
[1776339263548,35.9,74488.88,7.7,-0.33104,0.00015,23.87287]
[1776339263740,35.9,74488.88,7.7,-0.33104,0.00015,23.87287]
[1776339263953,35.9,74482.67,7.7,-0.33199,0.00015,23.89826]
[1776339264218,35.9,74482.67,7.7,-0.33199,0.00015,23.89826]
[1776339264594,35.9,74482.67,7.7,-0.33199,0.00015,23.89826]
[1776339264625,35.9,74482.67,7.7,-0.33199,0.00015,23.89826]
[1776339264680,35.9,74482.67,7.7,-0.33199,0.00015,23.89826]
[1776339264682,35.9,74469.48,7.7,-0.33402,0.00015,23.95176]
[1776339265441,35.9,74469.48,7.7,-0.33402,0.00015,23.95176]
[1776339265479,35.9,74454.37,7.7,-0.33635,0.00015,24.01214]
[1776339265837,35.9,74454.37,7.7,-0.33635,0.00015,24.01214]
[1776339266213,35.9,74454.37,7.7,-0.33635,0.00015,24.01214]
[1776339266455,35.9,74454.37,7.7,-0.33635,0.00015,24.01214]
[1776339266531,35.9,74445.11,7.7,-0.33778,0.00015,24.04868]
[1776339267500,35.9,74445.11,7.7,-0.33778,0.00015,24.04868]
[1776339269536,35.9,74438.29,7.7,-0.33883,0.00015,24.07522]
[1776339273370,35.89,74437.75,7.7,-0.33888,0.00015,24.07341]
[1776339273413,35.89,74437.75,7.7,-0.33888,0.00015,24.07341]
[1776339279595,35.88,74432.62,7.7,-0.33964,0.00016,24.09258]
[1776339285378,35.88,74435.67,7.7,-0.33913,0.00016,24.07979]
[1776339290413,35.87,74435.35,7.7,-0.33916,0.00016,24.0804]
[1776339294700,35.87,74435.49,7.7,-0.33912,0.00016,24.07947]
[1776339294953,35.87,74435.59,7.7,-0.3391,0.00016,24.07896]
[1776339296056,35.86,74431.74,7.7,-0.3397,0.00016,24.09386]
[1776339296455,35.86,74428.12,7.7,-0.34025,0.00016,24.10781]
[1776339297811,35.86,74427.3,7.7,-0.34038,0.00016,24.11091]
[1776339297894,35.86,74427.3,7.7,-0.34038,0.00016,24.11091]
[1776339297904,35.86,74427.3,7.7,-0.34038,0.00016,24.11091]
[1776339297949,35.86,74427.3,7.7,-0.34038,0.00016,24.11091]
[1776339297965,35.86,74427.3,7.7,-0.34038,0.00016,24.11091]
[1776339297969,35.86,74427.3,7.7,-0.34038,0.00016,24.11091]
[1776339297979,35.86,74427.3,7.7,-0.34038,0.00016,24.11091]
[1776339298795,35.86,74437.52,7.7,-0.33879,0.00016,24.07096]
[1776339299032,35.86,74437.52,7.7,-0.33879,0.00016,24.07096]
[1776339299476,35.86,74449.21,7.7,-0.33697,0.00015,24.02478]
[1776339300733,35.86,74449.21,7.7,-0.33697,0.00015,24.02478]
[1776339300908,35.86,74449.27,7.7,-0.33696,0.00015,24.02445]
[1776339300938,35.86,74449.27,7.7,-0.33696,0.00015,24.02445]
[1776339300977,35.86,74449.27,7.7,-0.33696,0.00015,24.02445]
[1776339301450,35.86,74449.27,7.7,-0.33696,0.00015,24.02445]
[1776339301753,35.86,74449.27,7.7,-0.33696,0.00015,24.02445]
[1776339301769,35.86,74462.74,7.7,-0.33488,0.00015,23.97067]
[1776339301958,35.86,74462.74,7.7,-0.33488,0.00015,23.97067]
[1776339301978,35.86,74462.74,7.7,-0.33488,0.00015,23.97067]
[1776339302093,35.86,74462.74,7.7,-0.33488,0.00015,23.97067]
[1776339302587,35.86,74473.16,7.7,-0.33327,0.00015,23.92864]
[1776339303034,35.86,74473.16,7.7,-0.33327,0.00015,23.92864]
[1776339303821,35.86,74467.84,7.7,-0.33409,0.00015,23.95011]
[1776339304146,35.86,74467.84,7.7,-0.33409,0.00015,23.95011]
[1776339304402,35.86,74467.84,7.7,-0.33409,0.00015,23.95011]
[1776339304449,35.86,74467.84,7.7,-0.33409,0.00015,23.95011]
[1776339304481,35.86,74467.84,7.7,-0.33409,0.00015,23.95011]
[1776339304481,35.86,74467.84,7.7,-0.33409,0.00015,23.95011]
[1776339304481,35.86,74467.84,7.7,-0.33409,0.00015,23.95011]
[1776339304792,35.86,74467.84,7.7,-0.33409,0.00015,23.95011]
[1776339304863,35.86,74467.84,7.7,-0.33409,0.00015,23.95011]
[1776339305396,35.86,74470.61,7.7,-0.33366,0.00015,23.93891]
[1776339305607,35.86,74470.61,7.7,-0.33366,0.00015,23.93891]
[1776339305647,35.86,74470.61,7.7,-0.33366,0.00015,23.93891]
[1776339307559,35.86,74476.2,7.7,-0.3328,0.00015,23.91624]
[1776339307856,35.86,74476.91,7.7,-0.33269,0.00015,23.91335]
[1776339307875,35.86,74476.91,7.7,-0.33269,0.00015,23.91335]
[1776339308301,35.86,74476.91,7.7,-0.33269,0.00015,23.91335]
[1776339308577,35.86,74476.91,7.7,-0.33269,0.00015,23.91335]
[1776339308657,35.86,74469.78,7.7,-0.33378,0.00015,23.94221]
[1776339309813,35.86,74469.78,7.7,-0.33378,0.00015,23.94221]
[1776339309840,35.86,74469.78,7.7,-0.33378,0.00015,23.94221]
[1776339309910,35.86,74469.78,7.7,-0.33378,0.00015,23.94221]
[1776339310366,35.86,74464.03,7.7,-0.33467,0.00015,23.96532]
[1776339310688,35.86,74464.03,7.7,-0.33467,0.00015,23.96532]
[1776339310741,35.86,74473.31,7.7,-0.33324,0.00015,23.92785]
[1776339310825,35.86,74473.31,7.7,-0.33324,0.00015,23.92785]
[1776339310856,35.86,74473.31,7.7,-0.33324,0.00015,23.92785]
[1776339311123,35.86,74473.31,7.7,-0.33324,0.00015,23.92785]
[1776339311563,35.86,74484.89,7.7,-0.33145,0.00015,23.88071]
[1776339312004,35.86,74484.89,7.7,-0.33145,0.00015,23.88071]
[1776339312464,35.86,74484.89,7.7,-0.33145,0.00015,23.88071]
[1776339312852,35.86,74483.89,7.7,-0.33161,0.00015,23.88481]
[1776339313251,35.86,74483.89,7.7,-0.33161,0.00015,23.88481]
[1776339314278,35.86,74480.61,7.7,-0.33211,0.00015,23.8982]
[1776339314481,35.86,74480.61,7.7,-0.33211,0.00015,23.8982]
[1776339315845,35.86,74478.65,7.7,-0.33241,0.00015,23.90618]
[1776339315868,35.86,74478.65,7.7,-0.33241,0.00015,23.90618]
[1776339316598,35.86,74470.96,7.7,-0.3336,0.00015,23.93733]
[1776339316898,35.86,74470.96,7.7,-0.3336,0.00015,23.93733]
[1776339321406,35.85,74462.91,7.7,-0.33483,0.00015,23.96954]
[1776339324390,35.85,74459.47,7.7,-0.33536,0.00015,23.9831]
[1776339328435,35.85,74461.49,7.7,-0.33503,0.00015,23.9747]
[1776339329162,35.85,74461.42,7.7,-0.33504,0.00015,23.9749]
[1776339332606,35.85,74461.72,7.7,-0.33497,0.00015,23.97006]
[1776339338414,35.84,74460.56,7.7,-0.33513,0.00015,23.97431]
[1776339343787,35.84,74455.12,7.7,-0.33595,0.00015,23.99545]
[1776339344052,35.84,74455.12,7.7,-0.33595,0.00015,23.99545]
[1776339344055,35.84,74455.12,7.7,-0.33595,0.00015,23.99545]
[1776339345401,35.84,74448.78,7.7,-0.33693,0.00015,24.02058]
[1776339351843,35.83,74446.02,7.7,-0.33733,0.00015,24.03063]
[1776339354865,35.83,74438.85,7.7,-0.33843,0.00016,24.05852]
[1776339359900,35.82,74433.23,7.7,-0.33927,0.00016,24.07984]
[1776339363711,35.82,74431.95,7.7,-0.33946,0.00016,24.08453]
[1776339367735,35.81,74431.64,7.7,-0.33948,0.00016,24.08509]
[1776339367744,35.81,74431.64,7.7,-0.33948,0.00016,24.08509]
[1776339367759,35.81,74431.64,7.7,-0.33948,0.00016,24.08509]
[1776339367884,35.81,74431.64,7.7,-0.33948,0.00016,24.08509]
[1776339367884,35.81,74431.64,7.7,-0.33948,0.00016,24.08509]
[1776339367921,35.81,74431.64,7.7,-0.33948,0.00016,24.08509]
[1776339368089,35.81,74431.64,7.7,-0.33948,0.00016,24.08509]
[1776339368253,35.81,74431.5,7.7,-0.33949,0.00016,24.08531]
[1776339368257,35.81,74431.5,7.7,-0.33949,0.00016,24.08531]
[1776339368342,35.81,74431.5,7.7,-0.33949,0.00016,24.08531]
[1776339368606,35.81,74455.66,7.7,-0.33575,0.00015,23.98981]
[1776339368945,35.81,74455.66,7.7,-0.33575,0.00015,23.98981]
[1776339369029,35.81,74455.66,7.7,-0.33575,0.00015,23.98981]
[1776339369451,35.81,74455.66,7.7,-0.33575,0.00015,23.98981]
[1776339369742,35.81,74455.66,7.7,-0.33575,0.00015,23.98981]
[1776339369747,35.81,74467.18,7.7,-0.33396,0.00015,23.94331]
[1776339370669,35.81,74467.18,7.7,-0.33396,0.00015,23.94331]
[1776339370750,35.81,74476.93,7.7,-0.33245,0.00015,23.90374]
[1776339370945,35.81,74476.93,7.7,-0.33245,0.00015,23.90374]
[1776339371907,35.81,74476.84,7.7,-0.33246,0.00015,23.90411]
[1776339375287,35.8,74476.97,7.7,-0.33244,0.00015,23.90352]
[1776339376011,35.8,74475.06,7.7,-0.33274,0.00015,23.91124]
[1776339376202,35.8,74475.06,7.7,-0.33274,0.00015,23.91124]
[1776339378898,35.8,74473.5,7.7,-0.33297,0.00015,23.91752]
[1776339378980,35.8,74473.5,7.7,-0.33297,0.00015,23.91752]
[1776339379077,35.8,74473.5,7.7,-0.33297,0.00015,23.91752]
[1776339379311,35.8,74473.5,7.7,-0.33297,0.00015,23.91752]
[1776339379361,35.8,74473.5,7.7,-0.33297,0.00015,23.91752]
[1776339380083,35.8,74474.91,7.7,-0.33275,0.00015,23.91172]
[1776339380686,35.8,74474.91,7.7,-0.33275,0.00015,23.91172]
[1776339384811,35.8,74478.64,7.7,-0.33218,0.00015,23.89649]
[1776339387200,35.8,74478.18,7.7,-0.33225,0.00015,23.89832]
[1776339388587,35.8,74479.51,7.7,-0.33204,0.00015,23.89286]
[1776339388630,35.8,74479.51,7.7,-0.33204,0.00015,23.89286]
[1776339389128,35.8,74472.11,7.7,-0.33318,0.00015,23.92297]
[1776339392584,35.8,74465.02,7.7,-0.33426,0.00015,23.94818]
[1776339396154,35.8,74463.77,7.7,-0.33444,0.00015,23.95299]
[1776339397796,35.8,74459.89,7.7,-0.33504,0.00015,23.96853]
[1776339401334,35.8,74448.04,7.7,-0.33686,0.00016,24.01552]
[1776339410285,35.79,74448.01,7.7,-0.33683,0.00016,24.01462]
[1776339415320,35.78,74448.19,7.7,-0.33678,0.00016,24.01333]
[1776339420354,35.78,74448.43,7.7,-0.33673,0.00016,24.01192]
[1776339426260,35.77,74448.62,7.7,-0.33669,0.00016,24.01082]
[1776339431434,35.77,74448.72,7.7,-0.33665,0.00016,24.00984]
[1776339436894,35.77,74448.69,7.7,-0.33664,0.00016,24.00964]
[1776339436904,35.77,74448.69,7.7,-0.33664,0.00016,24.00964]
[1776339437928,35.77,74448.72,7.7,-0.33664,0.00016,24.00944]
[1776339438131,35.77,74448.72,7.7,-0.33664,0.00016,24.00944]
[1776339443918,35.76,74448.02,7.7,-0.33673,0.00016,24.01176]
[1776339443946,35.76,74448.02,7.7,-0.33673,0.00016,24.01176]
[1776339445110,35.76,74448.02,7.7,-0.33673,0.00016,24.01168]
[1776339445157,35.76,74448.02,7.7,-0.33673,0.00016,24.01168]
[1776339450567,35.76,74451.27,7.7,-0.3362,0.00016,23.99823]
[1776339456609,35.75,74451.4,7.7,-0.33615,0.00016,23.99392]
[1776339461644,35.75,74444.83,7.7,-0.33716,0.00016,24.01973]
[1776339467686,35.74,74445.15,7.7,-0.33709,0.00016,24.01797]
[1776339472721,35.74,74448.8,7.7,-0.33651,0.00016,24.00306]
[1776339473170,35.74,74448.8,7.7,-0.33651,0.00016,24.00306]
[1776339475741,35.74,74458.19,7.7,-0.33505,0.00015,23.96529]
[1776339480777,35.74,74464.16,7.7,-0.33412,0.00015,23.94106]
[1776339482872,35.74,74464.74,7.7,-0.33403,0.00015,23.93869]
[1776339482933,35.74,74464.74,7.7,-0.33403,0.00015,23.93869]
[1776339488837,35.74,74462.72,7.7,-0.33433,0.00015,23.94667]
[1776339492907,35.74,74463.54,7.7,-0.3342,0.00015,23.94324]
[1776339492912,35.74,74463.54,7.7,-0.3342,0.00015,23.94324]
[1776339493005,35.74,74463.54,7.7,-0.3342,0.00015,23.94324]
[1776339493896,35.74,74457.17,7.7,-0.33519,0.00016,23.96886]
[1776339493906,35.74,74457.17,7.7,-0.33519,0.00016,23.96886]
[1776339499401,35.73,74450.76,7.7,-0.33617,0.00016,23.99409]
[1776339500230,35.73,74452.37,7.7,-0.33591,0.00016,23.98757]
[1776339506424,35.73,74453.72,7.7,-0.3357,0.00016,23.98196]
[1776339508950,35.73,74456.16,7.7,-0.33531,0.00016,23.97184]
[1776339510501,35.72,74454.88,7.7,-0.3355,0.00016,23.97686]
[1776339511676,35.72,74451.06,7.7,-0.33609,0.00016,23.99209]
[1776339512099,35.72,74448.92,7.7,-0.3364,0.00016,23.99716]
[1776339518045,35.72,74449.42,7.7,-0.33631,0.00016,23.9947]
[1776339523080,35.72,74449.84,7.7,-0.33623,0.00016,23.99264]
[1776339527056,35.71,74449.73,7.7,-0.33624,0.00016,23.99294]
[1776339532144,35.71,74444.91,7.7,-0.33697,0.00016,24.01161]
[1776339533393,35.71,74444.91,7.7,-0.33697,0.00016,24.01161]
[1776339535164,35.71,74432.24,7.7,-0.33893,0.00016,24.06147]
[1776339540200,35.7,74430.05,7.7,-0.33925,0.00016,24.06949]
[1776339545295,35.7,74429.08,7.7,-0.33939,0.00016,24.07285]
[1776339545845,35.7,74429.08,7.7,-0.33939,0.00016,24.07285]
[1776339547888,35.7,74423.0,7.7,-0.34033,0.00016,24.09642]
[1776339550714,35.69,74419.36,7.7,-0.34089,0.00016,24.11034]
[1776339553637,35.69,74422.5,7.7,-0.34038,0.00016,24.09759]
[1776339559333,35.68,74423.47,7.7,-0.3402,0.00016,24.09298]
[1776339564368,35.67,74422.89,7.7,-0.34027,0.00016,24.09469]
[1776339568209,35.67,74422.89,7.7,-0.34027,0.00016,24.09469]
[1776339569027,35.67,74422.89,7.7,-0.34027,0.00016,24.09469]
[1776339569038,35.67,74422.89,7.7,-0.34027,0.00016,24.09469]
[1776339569048,35.67,74422.89,7.7,-0.34027,0.00016,24.09469]
[1776339569078,35.67,74422.89,7.7,-0.34027,0.00016,24.09469]
[1776339569101,35.67,74422.89,7.7,-0.34027,0.00016,24.09469]
[1776339569336,35.67,74422.89,7.7,-0.34025,0.00016,24.09414]
[1776339569581,35.67,74422.89,7.7,-0.34025,0.00016,24.09414]
[1776339570136,35.67,74422.89,7.7,-0.34025,0.00016,24.09414]
[1776339569603,35.67,74439.18,7.7,-0.3377,0.00016,24.02999]
[1776339570441,35.67,74439.18,7.7,-0.3377,0.00016,24.02999]
[1776339570543,35.67,74453.36,7.7,-0.33549,0.00016,23.97325]
[1776339571978,35.67,74453.36,7.7,-0.33549,0.00016,23.97325]
[1776339572030,35.67,74453.36,7.7,-0.33549,0.00016,23.97325]
[1776339572069,35.67,74459.15,7.7,-0.33457,0.00016,23.94642]
[1776339572222,35.67,74459.15,7.7,-0.33457,0.00016,23.94642]
[1776339573437,35.67,74459.04,7.7,-0.33459,0.00016,23.94687]
[1776339576490,35.67,74459.73,7.7,-0.33448,0.00016,23.94407]
[1776339579109,35.67,74459.73,7.7,-0.33448,0.00016,23.94407]
[1776339584511,35.67,74460.18,7.7,-0.33441,0.00016,23.94222]
[1776339589546,35.67,74461.92,7.7,-0.33414,0.00016,23.93513]
[1776339590699,35.67,74461.92,7.7,-0.33414,0.00016,23.93513]
[1776339594209,35.67,74458.09,7.7,-0.33473,0.00016,23.95061]
[1776339594506,35.67,74458.09,7.7,-0.33473,0.00016,23.95061]
[1776339594534,35.67,74458.09,7.7,-0.33473,0.00016,23.95061]
[1776339594552,35.67,74458.09,7.7,-0.33473,0.00016,23.95061]
[1776339594612,35.67,74458.09,7.7,-0.33473,0.00016,23.95061]
[1776339594830,35.67,74458.09,7.7,-0.33473,0.00016,23.95061]
[1776339594842,35.67,74450.99,7.7,-0.33584,0.00016,23.97917]
[1776339595599,35.67,74443.99,7.7,-0.33692,0.00016,24.00712]
[1776339597563,35.67,74442.81,7.7,-0.33711,0.00016,24.01176]
[1776339598434,35.67,74442.67,7.7,-0.33713,0.00016,24.01225]
[1776339598621,35.66,74434.89,7.7,-0.33834,0.00016,24.04306]
[1776339600835,35.66,74420.35,7.7,-0.3406,0.00016,24.09996]
[1776339606677,35.66,74421.46,7.7,-0.3404,0.00016,24.09493]
[1776339608798,35.66,74420.84,7.7,-0.34049,0.00016,24.09725]
[1776339608813,35.66,74420.84,7.7,-0.34049,0.00016,24.09725]
[1776339608836,35.66,74420.84,7.7,-0.34049,0.00016,24.09725]
[1776339608981,35.66,74420.84,7.7,-0.34049,0.00016,24.09725]
[1776339609097,35.66,74420.84,7.7,-0.34049,0.00016,24.09725]
[1776339609250,35.65,74419.32,7.7,-0.34073,0.00016,24.10307]
[1776339609398,35.65,74419.32,7.7,-0.34073,0.00016,24.10307]
[1776339609701,35.65,74431.34,7.7,-0.33884,0.00016,24.05584]
[1776339610834,35.65,74431.34,7.7,-0.33884,0.00016,24.05584]
[1776339611830,35.65,74435.13,7.7,-0.33825,0.00016,24.04079]
[1776339612936,35.65,74434.19,7.7,-0.33839,0.00016,24.04445]
[1776339613274,35.65,74433.33,7.7,-0.33853,0.00016,24.04778]
[1776339618764,35.65,74425.16,7.7,-0.33979,0.00016,24.07948]
[1776339623040,35.64,74425.8,7.7,-0.33968,0.00016,24.07669]
[1776339628834,35.64,74424.47,7.7,-0.33986,0.00016,24.08132]
[1776339633871,35.64,74423.7,7.7,-0.33995,0.00016,24.08055]
[1776339638904,35.63,74423.79,7.7,-0.33992,0.00016,24.07983]
[1776339643938,35.63,74426.74,7.7,-0.33945,0.00016,24.06791]
[1776339646364,35.63,74426.74,7.7,-0.33945,0.00016,24.0678]
[1776339647721,35.63,74426.31,7.7,-0.33951,0.00016,24.06944]
[1776339653001,35.62,74425.88,7.7,-0.33957,0.00016,24.07079]
[1776339655365,35.62,74425.52,7.7,-0.33962,0.00016,24.0721]
[1776339660834,35.62,74420.22,7.7,-0.34044,0.00016,24.09263]
[1776339664802,35.62,74415.46,7.7,-0.34117,0.00016,24.11085]
[1776339664805,35.62,74415.46,7.7,-0.34117,0.00016,24.11085]
[1776339670123,35.61,74413.56,7.7,-0.34145,0.00016,24.11777]
[1776339675352,35.61,74413.1,7.7,-0.34151,0.00016,24.11926]
[1776339676164,35.61,74411.87,7.7,-0.34171,0.00016,24.12404]
[1776339682292,35.61,74411.58,7.7,-0.34177,0.00016,24.12557]
[1776339689256,35.62,74412.02,7.7,-0.34172,0.00016,24.12432]
[1776339695303,35.62,74412.63,7.7,-0.34162,0.00016,24.11893]
[1776339702352,35.63,74411.51,7.7,-0.34181,0.00016,24.12366]
[1776339709401,35.63,74411.65,7.7,-0.3418,0.00016,24.12343]
[1776339714437,35.63,74412.59,7.7,-0.34166,0.00016,24.11998]
[1776339719570,35.63,74412.59,7.7,-0.34166,0.00016,24.12012]
[1776339721646,35.63,74412.59,7.7,-0.34167,0.00016,24.12026]
[1776339721741,35.63,74412.77,7.7,-0.34164,0.00016,24.11965]
[1776339722683,35.63,74412.77,7.7,-0.34164,0.00016,24.11965]
[1776339726211,35.63,74414.56,7.7,-0.34135,0.00016,24.11252]
[1776339726308,35.63,74412.26,7.7,-0.34171,0.00016,24.12128]
[1776339731435,35.63,74408.61,7.7,-0.34229,0.00016,24.13557]
[1776339734053,35.63,74408.23,7.7,-0.34235,0.00016,24.1371]
[1776339735123,35.63,74408.01,7.7,-0.34239,0.00016,24.138]
[1776339737632,35.63,74406.48,7.7,-0.34263,0.00016,24.144]
[1776339744651,35.64,74407.1,7.7,-0.34254,0.00016,24.14179]
[1776339750693,35.64,74407.82,7.7,-0.34243,0.00016,24.1391]
[1776339753517,35.64,74407.82,7.7,-0.34241,0.00016,24.13573]
[1776339753545,35.64,74407.82,7.7,-0.34241,0.00016,24.13573]
[1776339754065,35.64,74407.82,7.7,-0.34241,0.00016,24.13573]
[1776339754166,35.64,74410.05,7.7,-0.34206,0.00016,24.12698]
[1776339758697,35.63,74409.46,7.7,-0.34213,0.00016,24.12881]
[1776339759299,35.63,74409.46,7.7,-0.34213,0.00016,24.12881]
[1776339758749,35.63,74408.22,7.7,-0.34232,0.00016,24.13348]
[1776339760169,35.63,74408.22,7.7,-0.34232,0.00016,24.13348]
[1776339762991,35.63,74408.32,7.7,-0.34231,0.00016,24.13315]
[1776339763846,35.63,74408.25,7.7,-0.34232,0.00016,24.13343]
[1776339769826,35.63,74406.71,7.7,-0.34257,0.00016,24.13946]
[1776339774861,35.63,74405.35,7.7,-0.34278,0.00016,24.14473]
[1776339781910,35.63,74407.76,7.7,-0.3424,0.00016,24.13548]
[1776339787395,35.63,74406.49,7.7,-0.34261,0.00016,24.14043]
[1776339792987,35.63,74405.37,7.7,-0.34278,0.00016,24.14476]
[1776339798022,35.63,74406.9,7.7,-0.34254,0.00016,24.13887]
[1776339798406,35.63,74406.9,7.7,-0.34254,0.00016,24.13887]
[1776339808093,35.63,74411.31,7.7,-0.34185,0.00016,24.12192]
[1776339808415,35.63,74411.31,7.7,-0.34185,0.00016,24.12192]
[1776339809836,35.63,74411.69,7.7,-0.34179,0.00016,24.12046]
[1776339809867,35.63,74411.69,7.7,-0.34179,0.00016,24.12046]
[1776339809912,35.63,74411.69,7.7,-0.34179,0.00016,24.12046]
[1776339809926,35.63,74411.69,7.7,-0.34179,0.00016,24.12046]
[1776339809955,35.63,74411.69,7.7,-0.34179,0.00016,24.12046]
[1776339810107,35.63,74415.53,7.7,-0.34119,0.00016,24.10557]
[1776339810751,35.63,74415.53,7.7,-0.34119,0.00016,24.10557]
[1776339811356,35.63,74415.53,7.7,-0.34119,0.00016,24.10557]
[1776339811114,35.63,74423.7,7.7,-0.33989,0.00016,24.07016]
[1776339812066,35.63,74423.7,7.7,-0.33989,0.00016,24.07016]
[1776339812865,35.63,74426.02,7.7,-0.33953,0.00016,24.06098]
[1776339819171,35.63,74426.43,7.7,-0.33944,0.00016,24.05884]
[1776339826219,35.62,74427.55,7.7,-0.33925,0.00016,24.05391]
[1776339834276,35.62,74433.62,7.7,-0.33828,0.00016,24.02952]
[1776339839311,35.62,74432.65,7.7,-0.33843,0.00016,24.03313]
[1776339841361,35.62,74435.0,7.7,-0.33806,0.00016,24.02377]
[1776339841398,35.62,74435.0,7.7,-0.33806,0.00016,24.02377]
[1776339843339,35.62,74445.3,7.7,-0.33645,0.00016,23.98263]
[1776339843805,35.62,74445.3,7.7,-0.33645,0.00016,23.98263]
[1776339847225,35.62,74445.51,7.7,-0.33641,0.00016,23.98178]
[1776339847517,35.62,74445.72,7.7,-0.33638,0.00016,23.9809]
[1776339847576,35.62,74445.72,7.7,-0.33638,0.00016,23.9809]
[1776339853409,35.62,74449.21,7.7,-0.33584,0.00016,23.9669]
[1776339856040,35.61,74446.31,7.7,-0.33629,0.00016,23.97851]
[1776339862267,35.61,74445.73,7.7,-0.33637,0.00016,23.98074]
[1776339867622,35.61,74450.03,7.7,-0.3357,0.00016,23.96339]
[1776339874558,35.61,74450.63,7.7,-0.33559,0.00016,23.95745]
[1776339879593,35.61,74450.68,7.7,-0.33558,0.00016,23.95716]
[1776339880616,35.61,74450.68,7.7,-0.33558,0.00016,23.95716]
[1776339886641,35.61,74458.54,7.7,-0.33435,0.00016,23.92536]
[1776339891677,35.61,74458.73,7.7,-0.33432,0.00016,23.9246]
[1776339896835,35.61,74457.74,7.7,-0.33447,0.00016,23.92861]
[1776339898021,35.61,74458.18,7.7,-0.33441,0.00016,23.92682]
[1776339903761,35.61,74456.23,7.7,-0.33471,0.00016,23.93473]
[1776339905775,35.61,74448.49,7.7,-0.33591,0.00016,23.96591]
[1776339907963,35.61,74448.1,7.7,-0.33597,0.00016,23.96745]
[1776339913830,35.61,74446.77,7.7,-0.33617,0.00016,23.97251]
[1776339918867,35.61,74448.05,7.7,-0.33597,0.00016,23.96718]
[1776339922895,35.61,74456.56,7.7,-0.33464,0.00016,23.93273]
[1776339927930,35.61,74457.24,7.7,-0.33453,0.00016,23.92997]
[1776339932965,35.61,74453.63,7.7,-0.33507,0.00016,23.94115]
[1776339939006,35.6,74449.11,7.7,-0.33577,0.00016,23.95924]
[1776339944045,35.6,74450.15,7.7,-0.33561,0.00016,23.95495]
[1776339950087,35.6,74452.37,7.7,-0.33526,0.00016,23.94586]
[1776339956129,35.6,74455.77,7.7,-0.33473,0.00016,23.93211]
[1776339961165,35.6,74457.47,7.7,-0.33446,0.00016,23.92523]
[1776339967207,35.6,74457.38,7.7,-0.33448,0.00016,23.92562]
[1776339974257,35.6,74457.45,7.7,-0.33447,0.00016,23.92536]
[1776339978408,35.6,74457.38,7.7,-0.33448,0.00016,23.92565]
[1776339982400,35.6,74457.38,7.7,-0.33448,0.00016,23.92566]
[1776339982575,35.6,74457.38,7.7,-0.33448,0.00016,23.92566]
[1776339982656,35.6,74457.78,7.7,-0.33442,0.00016,23.92405]
[1776339982699,35.6,74457.78,7.7,-0.33442,0.00016,23.92405]
[1776339983320,35.6,74464.96,7.7,-0.3333,0.00016,23.89486]
[1776339985036,35.6,74467.49,7.7,-0.33291,0.00016,23.88456]
[1776339985073,35.6,74467.49,7.7,-0.33291,0.00016,23.88456]
[1776339985560,35.6,74467.49,7.7,-0.33291,0.00016,23.88456]
[1776339988563,35.6,74466.25,7.7,-0.3331,0.00016,23.88973]
[1776339998918,35.61,74470.77,7.7,-0.3324,0.00016,23.86821]
[1776340001728,35.61,74468.34,7.7,-0.33278,0.00016,23.87838]
[1776340005077,35.61,74468.34,7.7,-0.33279,0.00016,23.87849]
[1776340011516,35.61,74468.18,7.7,-0.33282,0.00016,23.87941]
[1776340016552,35.61,74467.89,7.7,-0.33287,0.00016,23.88077]
[1776340019573,35.61,74460.73,7.7,-0.33399,0.00016,23.91001]
[1776340025615,35.61,74462.28,7.7,-0.33375,0.00016,23.90377]
[1776340030650,35.62,74462.67,7.7,-0.33369,0.00016,23.90224]
[1776340031883,35.62,74462.67,7.7,-0.33369,0.00016,23.90224]
[1776340032099,35.62,74462.67,7.7,-0.33369,0.00016,23.90224]
[1776340032602,35.62,74462.67,7.7,-0.33369,0.00016,23.90224]
[1776340035074,35.62,74462.63,7.7,-0.3337,0.00016,23.90243]
[1776340036614,35.62,74462.89,7.7,-0.33366,0.00016,23.9014]
[1776340039627,35.62,74456.39,7.7,-0.33467,0.00016,23.92775]
[1776340040414,35.62,74456.42,7.7,-0.33466,0.00016,23.92762]
[1776340041893,35.62,74458.37,7.7,-0.33436,0.00016,23.9197]
[1776340047769,35.61,74456.64,7.7,-0.33463,0.00016,23.92669]
[1776340050160,35.61,74456.53,7.7,-0.33464,0.00016,23.92713]
[1776340055824,35.61,74456.53,7.7,-0.33462,0.00016,23.92364]
[1776340056986,35.61,74456.53,7.7,-0.33462,0.00016,23.92364]
[1776340062875,35.61,74459.41,7.7,-0.33417,0.00016,23.91195]
[1776340063796,35.61,74459.41,7.7,-0.33417,0.00016,23.91195]
[1776340064703,35.61,74460.27,7.7,-0.33404,0.00016,23.90846]
[1776340068401,35.61,74464.36,7.7,-0.33341,0.00016,23.89183]
[1776340068410,35.61,74464.36,7.7,-0.33341,0.00016,23.89183]
[1776340068504,35.61,74464.36,7.7,-0.33341,0.00016,23.89183]
[1776340069043,35.61,74468.24,7.7,-0.3328,0.00016,23.87603]
[1776340073830,35.62,74477.14,7.7,-0.33143,0.00016,23.83958]
[1776340081002,35.62,74478.95,7.7,-0.33117,0.00015,23.83268]
[1776340086966,35.62,74476.18,7.7,-0.3316,0.00016,23.84437]
[1776340089371,35.62,74475.28,7.7,-0.33175,0.00016,23.8482]
[1776340096110,35.63,74479.48,7.7,-0.33111,0.00015,23.83125]
[1776340099131,35.63,74490.24,7.7,-0.32945,0.00015,23.7868]
[1776340105173,35.63,74491.86,7.7,-0.32922,0.00015,23.78054]
[1776340106546,35.63,74491.86,7.7,-0.32922,0.00015,23.78054]
[1776340106559,35.63,74491.86,7.7,-0.32922,0.00015,23.78054]
[1776340106926,35.63,74491.52,7.7,-0.32927,0.00015,23.78205]
[1776340106969,35.63,74491.52,7.7,-0.32927,0.00015,23.78205]
[1776340107108,35.63,74491.52,7.7,-0.32927,0.00015,23.78205]
[1776340107323,35.63,74491.52,7.7,-0.32927,0.00015,23.78205]
[1776340107425,35.63,74478.9,7.7,-0.33123,0.00015,23.83445]
[1776340109208,35.63,74473.82,7.7,-0.33202,0.00016,23.8554]
[1776340109752,35.63,74472.95,7.7,-0.33215,0.00016,23.859]
[1776340112225,35.63,74482.59,7.7,-0.33065,0.00015,23.81597]
[1776340113390,35.63,74482.59,7.7,-0.33065,0.00015,23.81597]
[1776340116759,35.64,74490.57,7.7,-0.32942,0.00015,23.78316]
[1776340122295,35.64,74494.64,7.7,-0.32881,0.00015,23.7668]
[1776340127332,35.65,74490.89,7.7,-0.32941,0.00015,23.78296]
[1776340129346,35.65,74483.16,7.7,-0.33061,0.00015,23.81523]
[1776340131200,35.65,74482.09,7.7,-0.33078,0.00015,23.81972]
[1776340133750,35.65,74479.31,7.7,-0.33122,0.00015,23.83138]
[1776340139415,35.65,74483.01,7.7,-0.33066,0.00015,23.8165]
[1776340144451,35.66,74483.15,7.7,-0.33065,0.00015,23.8163]
[1776340149485,35.66,74482.03,7.7,-0.33084,0.00015,23.82131]
[1776340154521,35.66,74487.03,7.7,-0.33008,0.00015,23.80105]
[1776340159556,35.67,74485.61,7.7,-0.33031,0.00015,23.80739]
[1776340164590,35.67,74482.75,7.7,-0.33077,0.00015,23.81963]
[1776340169626,35.67,74482.54,7.7,-0.33082,0.00015,23.8209]
[1776340174661,35.68,74482.75,7.7,-0.33078,0.00015,23.81702]
[1776340179697,35.68,74485.12,7.7,-0.33043,0.00015,23.80767]
[1776340187752,35.69,74485.86,7.7,-0.33034,0.00015,23.80537]
[1776340197823,35.7,74488.05,7.7,-0.33004,0.00015,23.7973]
[1776340202858,35.7,74488.32,7.7,-0.33001,0.00015,23.79667]
[1776340210914,35.71,74489.84,7.7,-0.32981,0.00015,23.79115]
[1776340215949,35.71,74489.47,7.7,-0.32988,0.00015,23.79318]
[1776340221991,35.72,74489.06,7.7,-0.32996,0.00015,23.79546]
[1776340224551,35.72,74488.94,7.7,-0.32999,0.00015,23.79605]
[1776340224842,35.72,74488.94,7.7,-0.32999,0.00015,23.79605]
[1776340224860,35.72,74489.17,7.7,-0.32996,0.00015,23.79528]
[1776340224989,35.72,74489.17,7.7,-0.32996,0.00015,23.79528]
[1776340225069,35.72,74489.17,7.7,-0.32996,0.00015,23.79528]
[1776340225195,35.72,74489.17,7.7,-0.32996,0.00015,23.79528]
[1776340225329,35.72,74489.17,7.7,-0.32996,0.00015,23.79528]
[1776340225337,35.72,74489.17,7.7,-0.32996,0.00015,23.79528]
[1776340225461,35.72,74489.17,7.7,-0.32996,0.00015,23.79528]
[1776340225591,35.72,74494.66,7.7,-0.32911,0.00015,23.77249]
[1776340226257,35.72,74494.66,7.7,-0.32911,0.00015,23.77249]
[1776340226616,35.72,74494.66,7.7,-0.32911,0.00015,23.77249]
[1776340226688,35.72,74494.66,7.7,-0.32911,0.00015,23.77249]
[1776340226804,35.72,74513.69,7.7,-0.32619,0.00015,23.69289]
[1776340227384,35.72,74513.69,7.7,-0.32619,0.00015,23.69289]
[1776340227391,35.72,74513.69,7.7,-0.32619,0.00015,23.69289]
[1776340227934,35.72,74507.51,7.7,-0.32714,0.00015,23.71911]
[1776340228793,35.72,74507.51,7.7,-0.32714,0.00015,23.71911]
[1776340230210,35.72,74500.79,7.7,-0.32818,0.00015,23.74745]
[1776340230213,35.72,74500.79,7.7,-0.32818,0.00015,23.74745]
[1776340231372,35.72,74500.26,7.7,-0.32827,0.00015,23.74981]
[1776340231439,35.73,74500.63,7.7,-0.3282,0.00015,23.74509]
[1776340232557,35.73,74500.63,7.7,-0.3282,0.00015,23.74509]
[1776340235241,35.73,74506.37,7.7,-0.32733,0.00015,23.72122]
[1776340235266,35.73,74506.56,7.7,-0.3273,0.00015,23.72053]
[1776340238796,35.73,74503.08,7.7,-0.32785,0.00015,23.73539]
[1776340239115,35.73,74503.09,7.7,-0.32785,0.00015,23.73549]
[1776340239117,35.73,74505.62,7.7,-0.32746,0.00015,23.72502]
[1776340242306,35.73,74507.15,7.7,-0.32724,0.00015,23.71877]
[1776340248693,35.74,74510.72,7.7,-0.32671,0.00015,23.70434]
[1776340254222,35.75,74508.22,7.7,-0.32712,0.00015,23.71564]
[1776340259257,35.75,74509.08,7.7,-0.32701,0.00015,23.71265]
[1776340261532,35.75,74509.43,7.7,-0.32696,0.00015,23.71128]
[1776340261572,35.75,74509.06,7.7,-0.32702,0.00015,23.71295]
[1776340262047,35.75,74509.06,7.7,-0.32702,0.00015,23.71295]
[1776340262319,35.75,74509.06,7.7,-0.32702,0.00015,23.71295]
[1776340264811,35.75,74498.65,7.7,-0.32863,0.00015,23.75678]
[1776340267313,35.76,74490.46,7.7,-0.3299,0.00015,23.79116]
[1776340273309,35.76,74490.46,7.7,-0.3299,0.00015,23.7913]
[1776340274074,35.76,74490.93,7.7,-0.32984,0.00015,23.78964]
[1776340279397,35.76,74493.51,7.7,-0.32946,0.00015,23.77939]
[1776340284431,35.77,74495.1,7.7,-0.32923,0.00015,23.7732]
[1776340289467,35.77,74499.97,7.7,-0.3285,0.00015,23.75341]
[1776340299538,35.78,74499.9,7.7,-0.32852,0.00015,23.7513]
[1776340304573,35.78,74501.02,7.7,-0.32837,0.00015,23.74718]
[1776340307653,35.79,74501.75,7.7,-0.32827,0.00015,23.74435]
[1776340315653,35.79,74501.7,7.7,-0.32831,0.00015,23.74554]
[1776340319044,35.8,74501.43,7.7,-0.32836,0.00015,23.74699]
[1776340324730,35.8,74496.08,7.7,-0.3292,0.00015,23.76978]
[1776340329765,35.81,74496.14,7.7,-0.32921,0.00015,23.76995]
[1776340334800,35.81,74495.77,7.7,-0.32928,0.00015,23.7719]
[1776340339835,35.81,74498.29,7.7,-0.3289,0.00015,23.76185]
[1776340341122,35.81,74498.49,7.7,-0.32888,0.00015,23.76111]
[1776340346885,35.82,74505.1,7.7,-0.32788,0.00015,23.73422]
[1776340351920,35.82,74504.47,7.7,-0.32798,0.00015,23.734]
[1776340356277,35.83,74504.44,7.7,-0.328,0.00015,23.73459]
[1776340356955,35.83,74507.83,7.7,-0.32749,0.00015,23.72055]
[1776340361992,35.83,74512.94,7.7,-0.32672,0.00015,23.69968]
[1776340367293,35.84,74515.4,7.7,-0.32636,0.00015,23.68983]
[1776340367312,35.84,74515.4,7.7,-0.32636,0.00015,23.68983]
[1776340368310,35.84,74515.37,7.7,-0.32637,0.00015,23.69021]
[1776340369573,35.84,74517.21,7.7,-0.3261,0.00015,23.68259]
[1776340369735,35.84,74517.21,7.7,-0.3261,0.00015,23.68259]
[1776340369855,35.84,74517.21,7.7,-0.3261,0.00015,23.68259]
[1776340369891,35.84,74517.21,7.7,-0.3261,0.00015,23.68259]
[1776340370252,35.84,74517.74,7.7,-0.32602,0.00015,23.68049]
[1776340375936,35.84,74515.8,7.7,-0.32633,0.00015,23.68901]
[1776340376408,35.85,74516.43,7.7,-0.32624,0.00015,23.68661]
[1776340376420,35.85,74516.43,7.7,-0.32624,0.00015,23.68661]
[1776340376441,35.85,74516.43,7.7,-0.32624,0.00015,23.68661]
[1776340376460,35.85,74516.43,7.7,-0.32624,0.00015,23.68661]
[1776340376461,35.85,74516.43,7.7,-0.32624,0.00015,23.68661]
[1776340376704,35.85,74516.43,7.7,-0.32624,0.00015,23.68661]
[1776340376712,35.85,74516.43,7.7,-0.32624,0.00015,23.68661]
[1776340376740,35.85,74516.43,7.7,-0.32624,0.00015,23.68661]
[1776340376885,35.85,74516.43,7.7,-0.32624,0.00015,23.68661]
[1776340376963,35.85,74518.46,7.7,-0.32594,0.00015,23.67819]
[1776340377214,35.85,74518.46,7.7,-0.32594,0.00015,23.67819]
[1776340377519,35.85,74518.46,7.7,-0.32594,0.00015,23.67819]
[1776340377604,35.84,74531.9,7.7,-0.32388,0.00015,23.621]
[1776340378377,35.84,74542.08,7.7,-0.32232,0.00015,23.57742]
[1776340379421,35.84,74542.08,7.7,-0.32232,0.00015,23.57742]
[1776340379821,35.84,74542.08,7.7,-0.32232,0.00015,23.57742]
[1776340379898,35.84,74542.08,7.7,-0.32232,0.00015,23.57742]
[1776340380028,35.84,74542.08,7.7,-0.32232,0.00015,23.57742]
[1776340380058,35.84,74544.01,7.7,-0.32202,0.00015,23.56881]
[1776340380141,35.84,74544.01,7.7,-0.32202,0.00015,23.56881]
[1776340380306,35.84,74544.01,7.7,-0.32202,0.00015,23.56881]
[1776340380464,35.84,74544.01,7.7,-0.32202,0.00015,23.56881]
[1776340381125,35.84,74545.23,7.7,-0.32183,0.00015,23.5634]
[1776340381275,35.84,74545.23,7.7,-0.32183,0.00015,23.5634]
[1776340381483,35.84,74545.23,7.7,-0.32183,0.00015,23.5634]
[1776340384018,35.84,74545.12,7.7,-0.32184,0.00015,23.5636]
[1776340384279,35.84,74545.12,7.7,-0.32184,0.00015,23.5636]
[1776340384308,35.84,74545.12,7.7,-0.32184,0.00015,23.5636]
[1776340384644,35.84,74545.12,7.7,-0.32184,0.00015,23.5636]
[1776340384732,35.84,74545.12,7.7,-0.32184,0.00015,23.5636]
[1776340386162,35.84,74554.46,7.7,-0.32041,0.00015,23.52296]
[1776340388335,35.84,74554.21,7.7,-0.32044,0.00015,23.5238]
[1776340388358,35.84,74554.21,7.7,-0.32044,0.00015,23.5238]
[1776340388585,35.84,74554.21,7.7,-0.32044,0.00015,23.5238]
[1776340388845,35.84,74554.21,7.7,-0.32044,0.00015,23.5238]
[1776340388899,35.84,74554.21,7.7,-0.32044,0.00015,23.5238]
[1776340389182,35.83,74563.07,7.7,-0.31909,0.00015,23.48506]
[1776340391452,35.83,74567.72,7.7,-0.31838,0.00015,23.46459]
[1776340391571,35.83,74567.72,7.7,-0.31838,0.00015,23.46459]
[1776340392169,35.83,74565.69,7.7,-0.31869,0.00015,23.47332]
[1776340392206,35.83,74565.69,7.7,-0.31869,0.00015,23.47332]
[1776340392258,35.83,74565.69,7.7,-0.31869,0.00015,23.47332]
[1776340394407,35.83,74561.35,7.7,-0.31934,0.00015,23.49222]
[1776340396647,35.83,74560.09,7.7,-0.31953,0.00015,23.49751]
[1776340397357,35.83,74559.98,7.7,-0.31954,0.00015,23.49778]
[1776340397374,35.83,74559.98,7.7,-0.31954,0.00015,23.49778]
[1776340397561,35.83,74559.98,7.7,-0.31954,0.00015,23.49778]
[1776340400412,35.83,74566.77,7.7,-0.3185,0.00015,23.46786]
[1776340403156,35.83,74567.58,7.7,-0.31837,0.00015,23.46407]
[1776340403291,35.83,74567.58,7.7,-0.31837,0.00015,23.46407]
[1776340403324,35.83,74567.58,7.7,-0.31837,0.00015,23.46407]
[1776340403377,35.83,74567.58,7.7,-0.31837,0.00015,23.46407]
[1776340407091,35.82,74568.17,7.7,-0.31827,0.00015,23.46118]
[1776340409364,35.82,74569.27,7.7,-0.3181,0.00015,23.45621]
[1776340409923,35.82,74569.27,7.7,-0.3181,0.00015,23.45621]
[1776340415371,35.82,74569.77,7.7,-0.31799,0.00015,23.45007]
[1776340420406,35.82,74568.92,7.7,-0.31811,0.00015,23.45348]
[1776340425441,35.81,74569.01,7.7,-0.31808,0.00015,23.45269]
[1776340430476,35.81,74567.64,7.7,-0.31828,0.00015,23.45837]
[1776340435511,35.81,74567.65,7.7,-0.31826,0.00015,23.45797]
[1776340437456,35.81,74567.58,7.7,-0.31827,0.00015,23.45821]
[1776340437479,35.81,74567.58,7.7,-0.31827,0.00015,23.45821]
[1776340437916,35.81,74567.58,7.7,-0.31827,0.00015,23.45821]
[1776340437980,35.81,74567.58,7.7,-0.31827,0.00015,23.45821]
[1776340446588,35.8,74567.4,7.7,-0.31828,0.00015,23.45829]
[1776340450752,35.8,74571.4,7.7,-0.31766,0.00015,23.4405]
[1776340456874,35.8,74575.72,7.7,-0.317,0.00015,23.4212]
[1776340461998,35.8,74576.52,7.7,-0.31688,0.00015,23.41748]
[1776340462070,35.8,74576.52,7.7,-0.31688,0.00015,23.41748]
[1776340462090,35.8,74576.52,7.7,-0.31688,0.00015,23.41748]
[1776340467738,35.8,74583.98,7.7,-0.31574,0.00015,23.38422]
[1776340468965,35.8,74583.98,7.7,-0.31574,0.00015,23.38422]
[1776340473890,35.8,74583.76,7.7,-0.31576,0.00015,23.3817]
[1776340476628,35.8,74576.39,7.7,-0.31687,0.00015,23.41434]
[1776340476755,35.8,74576.39,7.7,-0.31687,0.00015,23.41434]
[1776340476990,35.8,74576.39,7.7,-0.31687,0.00015,23.41434]
[1776340482843,35.79,74568.63,7.7,-0.31804,0.00015,23.44834]
[1776340483850,35.79,74560.93,7.7,-0.3192,0.00015,23.48207]
[1776340484606,35.79,74560.93,7.7,-0.3192,0.00015,23.48207]
[1776340484774,35.79,74560.93,7.7,-0.3192,0.00015,23.48207]
[1776340488215,35.79,74553.99,7.7,-0.32024,0.00015,23.51196]
[1776340493920,35.79,74554.34,7.7,-0.32017,0.00015,23.50978]
[1776340497895,35.78,74554.21,7.7,-0.32018,0.00015,23.50998]
[1776340499577,35.78,74561.07,7.7,-0.31913,0.00015,23.4798]
[1776340506004,35.78,74564.48,7.7,-0.31859,0.00015,23.4643]
[1776340512055,35.77,74564.98,7.7,-0.3185,0.00015,23.46165]
[1776340517089,35.77,74561.37,7.7,-0.31904,0.00015,23.4771]
[1776340522127,35.77,74561.33,7.7,-0.31903,0.00015,23.47684]
[1776340527162,35.77,74560.89,7.7,-0.31908,0.00015,23.47832]
[1776340532197,35.76,74563.25,7.7,-0.31869,0.00015,23.46405]
[1776340537232,35.76,74563.69,7.7,-0.31861,0.00015,23.46171]
[1776340542267,35.76,74561.49,7.7,-0.31893,0.00015,23.47096]
[1776340549317,35.75,74561.73,7.7,-0.31887,0.00015,23.46925]
[1776340553380,35.75,74563.04,7.7,-0.31867,0.00015,23.4633]
[1776340554615,35.75,74563.0,7.7,-0.31867,0.00015,23.46329]
[1776340559954,35.74,74563.39,7.7,-0.31859,0.00015,23.46108]
[1776340560283,35.74,74563.25,7.7,-0.31861,0.00015,23.4615]
[1776340567445,35.74,74554.24,7.7,-0.31995,0.00015,23.49999]
[1776340572481,35.73,74555.13,7.7,-0.31979,0.00015,23.49545]
[1776340577515,35.73,74556.34,7.7,-0.31958,0.00015,23.48952]
[1776340582551,35.72,74554.04,7.7,-0.31991,0.00015,23.49895]
[1776340587586,35.72,74552.91,7.7,-0.32006,0.00015,23.50322]
[1776340592621,35.71,74552.53,7.7,-0.32008,0.00015,23.5006]
[1776340597656,35.71,74552.8,7.7,-0.32001,0.00015,23.49875]
[1776340602691,35.7,74554.24,7.7,-0.31977,0.00015,23.49182]
[1776340604705,35.7,74554.09,7.7,-0.31979,0.00015,23.49223]
[1776340607726,35.7,74554.3,7.7,-0.31974,0.00015,23.49093]
[1776340613261,35.69,74554.03,7.7,-0.31977,0.00015,23.4915]
[1776340620973,35.69,74554.03,7.7,-0.31975,0.00015,23.49113]
[1776340623361,35.68,74553.8,7.7,-0.31976,0.00015,23.49128]
[1776340632903,35.67,74552.71,7.7,-0.31989,0.00015,23.49482]
[1776340637939,35.67,74557.99,7.7,-0.31906,0.00015,23.47105]
[1776340642974,35.67,74558.52,7.7,-0.31897,0.00015,23.46821]
[1776340647982,35.66,74559.52,7.7,-0.3188,0.00015,23.46341]
[1776340648086,35.66,74559.52,7.7,-0.3188,0.00015,23.46341]
[1776340655063,35.66,74563.59,7.7,-0.31814,0.00015,23.44128]
[1776340660099,35.65,74566.72,7.7,-0.31765,0.00015,23.427]
[1776340665136,35.65,74571.87,7.7,-0.31685,0.00015,23.40386]
[1776340671179,35.65,74571.55,7.7,-0.31689,0.00015,23.40502]
[1776340672755,35.65,74571.28,7.7,-0.31693,0.00015,23.40618]
[1776340673824,35.65,74571.89,7.7,-0.31684,0.00015,23.40343]
[1776340677388,35.65,74565.23,7.7,-0.31785,0.00015,23.43284]
[1776340681546,35.65,74562.12,7.7,-0.31832,0.00015,23.44634]
[1776340696356,35.64,74564.52,7.7,-0.31792,0.00015,23.43468]
[1776340701391,35.64,74565.53,7.7,-0.31775,0.00015,23.42987]
[1776340704708,35.64,74565.61,7.7,-0.31774,0.00015,23.42945]
[1776340705464,35.64,74565.77,7.7,-0.31771,0.00015,23.42863]
[1776340709020,35.63,74572.86,7.7,-0.31663,0.00015,23.39701]
[1776340712821,35.63,74573.21,7.7,-0.31655,0.00015,23.39188]
[1776340712827,35.63,74573.21,7.7,-0.31655,0.00015,23.39188]
[1776340713007,35.63,74573.21,7.7,-0.31655,0.00015,23.39188]
[1776340713050,35.63,74573.21,7.7,-0.31655,0.00015,23.39188]
[1776340714482,35.63,74582.25,7.7,-0.31518,0.00015,23.35144]
[1776340717045,35.63,74581.91,7.7,-0.31523,0.00015,23.35299]
[1776340717186,35.63,74581.91,7.7,-0.31523,0.00015,23.35299]
[1776340717244,35.63,74581.91,7.7,-0.31523,0.00015,23.35299]
[1776340718439,35.63,74584.06,7.7,-0.3149,0.00015,23.34338]
[1776340723545,35.64,74585.38,7.7,-0.31471,0.00015,23.33765]
[1776340726069,35.64,74586.72,7.7,-0.31451,0.00015,23.33166]
[1776340732552,35.64,74594.23,7.7,-0.31338,0.00015,23.29812]
[1776340737384,35.64,74588.8,7.7,-0.31421,0.00015,23.32298]
[1776340740765,35.64,74589.01,7.7,-0.31419,0.00015,23.32224]
[1776340742130,35.64,74589.21,7.7,-0.31416,0.00015,23.32139]
[1776340747730,35.65,74593.19,7.7,-0.31357,0.00015,23.30393]
[1776340752765,35.65,74593.73,7.7,-0.31351,0.00015,23.30193]
[1776340755410,35.65,74593.43,7.7,-0.31356,0.00015,23.30348]
[1776340759794,35.65,74592.56,7.7,-0.3137,0.00015,23.30788]
[1776340762836,35.66,74584.04,7.7,-0.315,0.00015,23.34657]
[1776340765010,35.66,74582.97,7.7,-0.31517,0.00015,23.35143]
[1776340770892,35.66,74582.7,7.7,-0.31522,0.00015,23.353]
[1776340775926,35.66,74582.81,7.7,-0.31519,0.00015,23.34923]
[1776340780962,35.66,74582.68,7.7,-0.31522,0.00015,23.35001]
[1776340782045,35.66,74582.68,7.7,-0.31522,0.00015,23.35001]
[1776340788012,35.66,74588.39,7.7,-0.31436,0.00015,23.32472]
[1776340793047,35.67,74588.93,7.7,-0.31429,0.00015,23.32255]
[1776340798145,35.67,74589.25,7.7,-0.31425,0.00015,23.32132]
[1776340803464,35.67,74586.9,7.7,-0.31461,0.00015,23.33223]
[1776340803483,35.67,74586.9,7.7,-0.31461,0.00015,23.33223]
[1776340805947,35.67,74595.12,7.7,-0.31337,0.00015,23.29528]
[1776340808140,35.67,74595.91,7.7,-0.31326,0.00015,23.29187]
[1776340810066,35.67,74597.04,7.7,-0.31309,0.00015,23.28692]
[1776340815204,35.68,74602.28,7.7,-0.31232,0.00015,23.26379]
[1776340819057,35.68,74605.37,7.7,-0.31187,0.00015,23.25007]
[1776340824270,35.68,74602.68,7.7,-0.31229,0.00015,23.26301]
[1776340829305,35.69,74602.04,7.7,-0.31241,0.00015,23.26648]
[1776340834340,35.69,74600.02,7.7,-0.31271,0.00015,23.2727]
[1776340839375,35.7,74604.25,7.7,-0.31209,0.00015,23.25406]
[1776340840603,35.7,74603.84,7.7,-0.31215,0.00015,23.25605]
[1776340840655,35.7,74603.84,7.7,-0.31215,0.00015,23.25605]
[1776340840673,35.7,74603.84,7.7,-0.31215,0.00015,23.25605]
[1776340841317,35.7,74603.84,7.7,-0.31215,0.00015,23.25605]
[1776340841389,35.7,74617.61,7.7,-0.31008,0.00015,23.19331]
[1776340842295,35.7,74617.61,7.7,-0.31008,0.00015,23.19331]
[1776340842396,35.7,74627.54,7.7,-0.3086,0.00015,23.14777]
[1776340842826,35.7,74627.54,7.7,-0.3086,0.00015,23.14777]
[1776340842921,35.7,74627.54,7.7,-0.3086,0.00015,23.14777]
[1776340843761,35.7,74629.28,7.7,-0.30834,0.00015,23.13996]
[1776340844285,35.7,74629.28,7.7,-0.30834,0.00015,23.13996]
[1776340844511,35.7,74628.88,7.7,-0.30841,0.00015,23.14203]
[1776340844568,35.7,74628.88,7.7,-0.30841,0.00015,23.14203]
[1776340850960,35.71,74631.1,7.7,-0.30812,0.00015,23.13314]
[1776340854029,35.71,74627.92,7.7,-0.30862,0.00015,23.14848]
[1776340854427,35.71,74627.92,7.7,-0.30862,0.00015,23.14848]
[1776340854443,35.71,74627.92,7.7,-0.30862,0.00015,23.14848]
[1776340854518,35.71,74627.92,7.7,-0.30862,0.00015,23.14848]
[1776340854700,35.72,74631.31,7.7,-0.30811,0.00015,23.13301]
[1776340854721,35.72,74631.31,7.7,-0.30811,0.00015,23.13301]
[1776340854742,35.72,74631.31,7.7,-0.30811,0.00015,23.13301]
[1776340855160,35.72,74631.31,7.7,-0.30811,0.00015,23.13301]
[1776340855493,35.72,74644.88,7.7,-0.30608,0.00015,23.0699]
[1776340857501,35.72,74649.84,7.7,-0.30534,0.00015,23.04672]
[1776340857507,35.72,74649.94,7.7,-0.30533,0.00015,23.04631]
[1776340858361,35.72,74649.94,7.7,-0.30533,0.00015,23.04631]
[1776340858635,35.71,74652.26,7.7,-0.30498,0.00015,23.03522]
[1776340858911,35.71,74652.26,7.7,-0.30498,0.00015,23.03522]
[1776340859679,35.71,74652.26,7.7,-0.30497,0.00015,23.03502]
[1776340859773,35.71,74652.26,7.7,-0.30497,0.00015,23.03502]
[1776340860579,35.71,74654.01,7.7,-0.30471,0.00015,23.0268]
[1776340862285,35.71,74656.59,7.7,-0.30432,0.00015,23.01448]
[1776340862293,35.71,74656.59,7.7,-0.30432,0.00015,23.01448]
[1776340862325,35.71,74656.59,7.7,-0.30432,0.00015,23.01448]
[1776340863309,35.71,74656.7,7.7,-0.30429,0.00015,23.01361]
[1776340863673,35.71,74659.64,7.7,-0.30385,0.00015,22.99958]
[1776340863733,35.71,74667.02,7.7,-0.30275,0.00015,22.96467]
[1776340865822,35.71,74670.3,7.7,-0.30226,0.00015,22.94897]
[1776340866915,35.71,74670.03,7.7,-0.3023,0.00015,22.95001]
[1776340867082,35.71,74670.03,7.7,-0.3023,0.00015,22.95001]
[1776340869906,35.71,74676.81,7.7,-0.30128,0.00015,22.91751]
[1776340869963,35.71,74676.81,7.7,-0.30128,0.00015,22.91751]
[1776340870057,35.71,74676.81,7.7,-0.30128,0.00015,22.91751]
[1776340871332,35.71,74676.73,7.7,-0.30129,0.00015,22.91781]
[1776340871407,35.7,74684.35,7.7,-0.30016,0.00015,22.88121]
[1776340876643,35.7,74691.04,7.7,-0.29917,0.00015,22.84893]
[1776340881678,35.7,74691.88,7.7,-0.29904,0.00015,22.84489]
[1776340886715,35.7,74686.59,7.7,-0.29982,0.00015,22.87024]
[1776340888156,35.7,74686.59,7.7,-0.29982,0.00015,22.87024]
[1776340889134,35.7,74681.52,7.7,-0.30057,0.00015,22.89448]
[1776340896143,35.7,74689.53,7.7,-0.29936,0.00015,22.8522]
[1776340901821,35.7,74692.99,7.7,-0.29884,0.00015,22.83543]
[1776340903691,35.7,74693.44,7.7,-0.29877,0.00015,22.83325]
[1776340903834,35.7,74691.26,7.7,-0.2991,0.00015,22.84376]
[1776340905849,35.7,74683.23,7.7,-0.30029,0.00015,22.88265]
[1776340911563,35.7,74684.85,7.7,-0.30007,0.00015,22.87528]
[1776340920953,35.71,74680.22,7.7,-0.30078,0.00015,22.89839]
[1776340921805,35.71,74680.22,7.7,-0.30078,0.00015,22.89839]
[1776340921871,35.71,74680.22,7.7,-0.30078,0.00015,22.89839]
[1776340921962,35.71,74683.84,7.7,-0.30024,0.00015,22.88113]
[1776340922595,35.71,74683.84,7.7,-0.30024,0.00015,22.88113]
[1776340923216,35.71,74683.84,7.7,-0.30024,0.00015,22.88113]
[1776340925363,35.71,74692.52,7.7,-0.29896,0.00015,22.83925]
[1776340929070,35.71,74693.55,7.7,-0.2988,0.00015,22.83418]
[1776340929367,35.71,74691.38,7.7,-0.29912,0.00015,22.84462]
[1776340930054,35.71,74683.73,7.7,-0.30026,0.00015,22.88149]
[1776340932301,35.71,74680.74,7.7,-0.3007,0.00015,22.89588]
[1776340932395,35.71,74681.25,7.7,-0.30063,0.00015,22.8935]
[1776340933442,35.71,74681.25,7.7,-0.30063,0.00015,22.8935]
[1776340933516,35.71,74684.82,7.7,-0.3001,0.00015,22.87631]
[1776340935093,35.71,74688.5,7.7,-0.29955,0.00015,22.85868]
[1776340935187,35.71,74689.69,7.7,-0.29938,0.00015,22.85302]
[1776340936696,35.71,74689.87,7.7,-0.29935,0.00015,22.85212]
[1776340937445,35.71,74690.08,7.7,-0.29932,0.00015,22.85122]
[1776340938458,35.71,74690.08,7.7,-0.29932,0.00015,22.85122]
[1776340938497,35.71,74690.08,7.7,-0.29932,0.00015,22.85122]
[1776340938552,35.71,74690.6,7.7,-0.29925,0.00015,22.84883]
[1776340938979,35.71,74690.6,7.7,-0.29925,0.00015,22.84883]
[1776340939743,35.71,74693.82,7.7,-0.29877,0.00015,22.83327]
[1776340939794,35.71,74693.82,7.7,-0.29877,0.00015,22.83327]
[1776340941365,35.71,74697.78,7.7,-0.29819,0.00015,22.81414]
[1776340941365,35.71,74697.78,7.7,-0.29819,0.00015,22.81414]
[1776340941394,35.71,74697.78,7.7,-0.29819,0.00015,22.81414]
[1776340941429,35.71,74697.78,7.7,-0.29819,0.00015,22.81414]
[1776340941734,35.71,74700.81,7.7,-0.29774,0.00015,22.79945]
[1776340941886,35.71,74700.81,7.7,-0.29774,0.00015,22.79945]
[1776340942340,35.71,74700.81,7.7,-0.29774,0.00015,22.79945]
[1776340942436,35.71,74732.11,7.7,-0.29314,0.00015,22.6463]
[1776340942688,35.71,74732.11,7.7,-0.29314,0.00015,22.6463]
[1776340942819,35.71,74732.11,7.7,-0.29314,0.00015,22.6463]
[1776340943267,35.71,74732.11,7.7,-0.29314,0.00015,22.6463]
[1776340943406,35.71,74732.11,7.7,-0.29314,0.00015,22.6463]
[1776340943490,35.71,74732.11,7.7,-0.29314,0.00015,22.6463]
[1776340943527,35.71,74732.11,7.7,-0.29314,0.00015,22.6463]
[1776340943539,35.71,74745.37,7.7,-0.29121,0.00015,22.58071]
[1776340944250,35.71,74745.37,7.7,-0.29121,0.00015,22.58071]
[1776340944426,35.71,74745.37,7.7,-0.29121,0.00015,22.58071]
[1776340944551,35.71,74745.37,7.7,-0.29121,0.00015,22.58071]
[1776340944484,35.71,74736.64,7.7,-0.29249,0.00015,22.62428]
[1776340944882,35.71,74736.64,7.7,-0.29249,0.00015,22.62428]
[1776340945873,35.71,74730.09,7.7,-0.29345,0.00015,22.65684]
[1776340946112,35.71,74730.09,7.7,-0.29345,0.00015,22.65684]
[1776340946124,35.71,74730.09,7.7,-0.29345,0.00015,22.65684]
[1776340946226,35.71,74730.09,7.7,-0.29345,0.00015,22.65684]
[1776340946723,35.72,74730.71,7.7,-0.29337,0.00015,22.65393]
[1776340949167,35.72,74736.68,7.7,-0.2925,0.00015,22.62474]
[1776340951277,35.72,74740.15,7.7,-0.29201,0.00015,22.60791]
[1776340952228,35.72,74739.76,7.7,-0.29205,0.00015,22.60649]
[1776340953190,35.72,74739.39,7.7,-0.29211,0.00015,22.60852]
[1776340954141,35.72,74739.2,7.7,-0.29214,0.00015,22.60966]
[1776340956630,35.72,74738.72,7.7,-0.29222,0.00015,22.61243]
[1776340958049,35.73,74736.8,7.7,-0.29251,0.00015,22.62232]
[1776340962702,35.73,74727.62,7.7,-0.29388,0.00015,22.66839]
[1776340966150,35.73,74727.62,7.7,-0.29389,0.00015,22.66881]
[1776340971350,35.74,74725.77,7.7,-0.29418,0.00015,22.67868]
[1776340976385,35.74,74728.66,7.7,-0.29378,0.00015,22.66513]
[1776340976783,35.74,74728.66,7.7,-0.29378,0.00015,22.66513]
[1776340980444,35.74,74740.14,7.7,-0.29211,0.00015,22.60895]
[1776340980476,35.74,74740.14,7.7,-0.29211,0.00015,22.60895]
[1776340980584,35.75,74740.87,7.7,-0.29201,0.00015,22.60553]
[1776340981420,35.75,74748.5,7.7,-0.2909,0.00015,22.56753]
[1776340982598,35.75,74748.5,7.7,-0.2909,0.00015,22.56753]
[1776340986173,35.74,74753.82,7.7,-0.29012,0.00015,22.5408]
[1776340986225,35.74,74753.82,7.7,-0.29012,0.00015,22.5408]
[1776340986230,35.74,74753.82,7.7,-0.29012,0.00015,22.5408]
[1776340986290,35.74,74753.82,7.7,-0.29012,0.00015,22.5408]
[1776340986314,35.74,74753.82,7.7,-0.29012,0.00015,22.5408]
[1776340986612,35.74,74753.82,7.7,-0.29012,0.00015,22.5408]
[1776340986801,35.74,74756.93,7.7,-0.28966,0.00015,22.52522]
[1776340987635,35.74,74756.93,7.7,-0.28966,0.00015,22.52522]
[1776340987663,35.75,74755.01,7.7,-0.28995,0.00015,22.53511]
[1776340990812,35.75,74752.61,7.7,-0.29032,0.00015,22.5479]
[1776340993505,35.75,74750.47,7.7,-0.29065,0.00015,22.55908]
[1776340994695,35.76,74744.17,7.7,-0.29158,0.00015,22.59089]
[1776340996071,35.76,74741.71,7.7,-0.29194,0.00015,22.6033]
[1776340997405,35.76,74740.07,7.7,-0.29219,0.00015,22.61162]
[1776340997654,35.76,74740.07,7.7,-0.29219,0.00015,22.61162]
[1776341001149,35.76,74736.98,7.7,-0.29266,0.00015,22.62764]
[1776341002060,35.76,74742.71,7.7,-0.29183,0.00015,22.59945]
[1776341005024,35.77,74748.57,7.7,-0.29099,0.00015,22.571]
[1776341010627,35.77,74748.45,7.7,-0.29105,0.00015,22.57298]
[1776341013360,35.78,74748.01,7.7,-0.2911,0.00015,22.57207]
[1776341014611,35.78,74748.62,7.7,-0.29102,0.00015,22.56927]
[1776341016678,35.78,74749.96,7.7,-0.29084,0.00015,22.56307]
[1776341021706,35.79,74748.24,7.7,-0.29113,0.00015,22.57303]
[1776341026741,35.79,74746.01,7.7,-0.29148,0.00015,22.58526]
[1776341031196,35.8,74745.48,7.7,-0.29158,0.00015,22.58854]
[1776341033181,35.8,74747.53,7.7,-0.29129,0.00015,22.57882]
[1776341038825,35.81,74743.82,7.7,-0.29187,0.00015,22.59876]
[1776341041846,35.81,74752.74,7.7,-0.2906,0.00015,22.55514]
[1776341043620,35.81,74752.74,7.7,-0.2906,0.00015,22.55514]
[1776341044414,35.82,74754.84,7.7,-0.2903,0.00015,22.5452]
[1776341045686,35.82,74755.56,7.7,-0.29021,0.00015,22.54188]
[1776341046365,35.82,74756.33,7.7,-0.29011,0.00015,22.53847]
[1776341046829,35.82,74756.33,7.7,-0.29011,0.00015,22.53847]
[1776341049005,35.82,74757.99,7.7,-0.28987,0.00015,22.53035]
[1776341052974,35.82,74759.11,7.7,-0.28973,0.00015,22.52543]
[1776341056689,35.83,74766.92,7.7,-0.28861,0.00014,22.4869]
[1776341057708,35.83,74763.36,7.7,-0.28913,0.00014,22.50494]
[1776341062993,35.84,74765.03,7.7,-0.28893,0.00014,22.49793]
[1776341067721,35.84,74762.8,7.7,-0.28926,0.00014,22.50965]
[1776341074456,35.85,74756.45,7.7,-0.29019,0.00015,22.53893]
[1776341075899,35.85,74755.94,7.7,-0.29028,0.00015,22.54175]
[1776341075909,35.85,74755.94,7.7,-0.29028,0.00015,22.54175]
[1776341076086,35.85,74754.94,7.7,-0.29043,0.00015,22.54687]
[1776341081121,35.85,74754.96,7.7,-0.29046,0.00015,22.54801]
[1776341086156,35.86,74754.99,7.7,-0.29049,0.00015,22.54933]
[1776341091191,35.87,74756.27,7.7,-0.29034,0.00015,22.54423]
[1776341096226,35.88,74755.86,7.7,-0.29044,0.00015,22.54754]
[1776341103275,35.89,74754.94,7.7,-0.29062,0.00015,22.55382]
[1776341109317,35.89,74754.87,7.7,-0.29067,0.00015,22.55557]
[1776341111320,35.9,74755.54,7.7,-0.29057,0.00015,22.55247]
[1776341111961,35.9,74753.53,7.7,-0.29087,0.00015,22.56267]
[1776341112044,35.9,74753.53,7.7,-0.29087,0.00015,22.56267]
[1776341112142,35.9,74753.53,7.7,-0.29087,0.00015,22.56267]
[1776341112338,35.9,74743.94,7.7,-0.29227,0.00015,22.61008]
[1776341114352,35.9,74736.13,7.7,-0.29342,0.00015,22.64901]
[1776341117720,35.9,74734.59,7.7,-0.29365,0.00015,22.65681]
[1776341120395,35.9,74725.95,7.7,-0.29492,0.00015,22.69948]
[1776341126437,35.91,74724.45,7.7,-0.29515,0.00015,22.70717]
[1776341131472,35.91,74724.56,7.7,-0.29512,0.00015,22.70338]
[1776341136507,35.91,74725.49,7.7,-0.29499,0.00015,22.69919]
[1776341137603,35.91,74725.49,7.7,-0.29499,0.00015,22.69919]
[1776341143556,35.91,74725.7,7.7,-0.29498,0.00015,22.69865]
[1776341148591,35.91,74723.18,7.7,-0.29536,0.00015,22.71128]
[1776341149552,35.91,74723.18,7.7,-0.29536,0.00015,22.71128]
[1776341156650,35.92,74714.66,7.7,-0.29661,0.00015,22.75296]
[1776341161524,35.92,74713.76,7.7,-0.29675,0.00015,22.75743]
[1776341166720,35.92,74710.54,7.7,-0.29722,0.00015,22.77314]
[1776341171773,35.92,74708.37,7.7,-0.29754,0.00015,22.78368]
[1776341176807,35.92,74709.68,7.7,-0.29735,0.00015,22.7774]
[1776341181842,35.92,74703.81,7.7,-0.29821,0.00015,22.80571]
[1776341185036,35.92,74700.17,7.7,-0.29875,0.00015,22.82313]
[1776341191912,35.92,74700.07,7.7,-0.29873,0.00015,22.81988]
[1776341194416,35.92,74700.07,7.7,-0.29873,0.00015,22.81988]
[1776341197538,35.92,74696.64,7.7,-0.29923,0.00015,22.83618]
[1776341202989,35.91,74693.28,7.7,-0.29972,0.00015,22.85185]
[1776341210038,35.91,74694.04,7.7,-0.29959,0.00015,22.84774]
[1776341215073,35.91,74690.85,7.7,-0.30005,0.00015,22.86262]
[1776341220108,35.91,74688.78,7.7,-0.30034,0.00015,22.87203]
[1776341222670,35.91,74688.07,7.7,-0.30044,0.00015,22.87531]
[1776341224287,35.9,74685.47,7.7,-0.30082,0.00015,22.88749]
[1776341227157,35.9,74676.2,7.7,-0.30218,0.00015,22.93097]
[1776341228170,35.9,74676.2,7.7,-0.30218,0.00015,22.93097]
[1776341228330,35.9,74676.2,7.7,-0.30218,0.00015,22.93097]
[1776341228496,35.9,74676.2,7.7,-0.30218,0.00015,22.93097]
[1776341230177,35.9,74669.35,7.7,-0.30318,0.00015,22.96299]
[1776341231202,35.9,74665.77,7.7,-0.30371,0.00015,22.97966]
[1776341231372,35.9,74665.77,7.7,-0.30371,0.00015,22.97966]
[1776341231431,35.9,74665.77,7.7,-0.30371,0.00015,22.97966]
[1776341231646,35.9,74665.77,7.7,-0.30371,0.00015,22.97966]
[1776341231731,35.9,74663.92,7.7,-0.30397,0.00015,22.98799]
[1776341232012,35.9,74663.92,7.7,-0.30397,0.00015,22.98799]
[1776341232021,35.9,74663.92,7.7,-0.30397,0.00015,22.98799]
[1776341237227,35.9,74661.79,7.7,-0.30429,0.00015,22.99805]
[1776341242195,35.9,74664.9,7.7,-0.30383,0.00015,22.98356]
[1776341243470,35.9,74665.69,7.7,-0.30372,0.00015,22.97992]
[1776341243498,35.9,74665.69,7.7,-0.30372,0.00015,22.97992]
[1776341249361,35.9,74674.42,7.7,-0.30244,0.00015,22.93926]
[1776341249672,35.9,74674.37,7.7,-0.30245,0.00015,22.93973]
[1776341250296,35.9,74674.37,7.7,-0.30245,0.00015,22.93973]
[1776341252973,35.9,74673.13,7.7,-0.3026,0.00015,22.94175]
[1776341253340,35.9,74673.31,7.7,-0.30257,0.00015,22.9407]
[1776341255550,35.9,74672.67,7.7,-0.30267,0.00015,22.94367]
[1776341259306,35.9,74672.45,7.7,-0.30269,0.00015,22.9445]
[1776341259519,35.9,74672.45,7.7,-0.30269,0.00015,22.9445]
[1776341259869,35.9,74672.45,7.7,-0.30269,0.00015,22.9445]
[1776341259944,35.9,74672.45,7.7,-0.30269,0.00015,22.9445]
[1776341260089,35.9,74672.45,7.7,-0.30269,0.00015,22.9445]
[1776341260126,35.9,74668.64,7.7,-0.30325,0.00015,22.9624]
[1776341260255,35.9,74668.64,7.7,-0.30325,0.00015,22.9624]
[1776341260559,35.9,74668.64,7.7,-0.30325,0.00015,22.9624]
[1776341260883,35.9,74655.85,7.7,-0.30515,0.00015,23.02233]
[1776341261261,35.9,74655.85,7.7,-0.30515,0.00015,23.02233]
[1776341261382,35.9,74655.85,7.7,-0.30515,0.00015,23.02233]
[1776341261571,35.9,74655.85,7.7,-0.30515,0.00015,23.02233]
[1776341261912,35.9,74655.85,7.7,-0.30515,0.00015,23.02233]
[1776341261983,35.9,74647.67,7.7,-0.30636,0.00015,23.06032]
[1776341262184,35.9,74647.67,7.7,-0.30636,0.00015,23.06032]
[1776341262524,35.9,74647.67,7.7,-0.30636,0.00015,23.06032]
[1776341262863,35.9,74647.67,7.7,-0.30636,0.00015,23.06032]
[1776341262953,35.9,74647.67,7.7,-0.30636,0.00015,23.06032]
[1776341263008,35.9,74640.68,7.7,-0.3074,0.00015,23.09264]
[1776341263114,35.9,74640.68,7.7,-0.3074,0.00015,23.09264]
[1776341263138,35.9,74640.68,7.7,-0.3074,0.00015,23.09264]
[1776341263149,35.9,74640.68,7.7,-0.3074,0.00015,23.09264]
[1776341263342,35.9,74640.68,7.7,-0.3074,0.00015,23.09264]
[1776341264134,35.9,74647.25,7.7,-0.30643,0.00015,23.0622]
[1776341264700,35.89,74655.55,7.7,-0.30519,0.00015,23.02343]
[1776341265571,35.89,74655.55,7.7,-0.30519,0.00015,23.02343]
[1776341266798,35.89,74658.64,7.7,-0.30472,0.00015,23.00888]
[1776341267031,35.89,74660.17,7.7,-0.30449,0.00015,23.00162]
[1776341268440,35.89,74660.4,7.7,-0.30446,0.00015,23.00044]
[1776341268472,35.89,74660.36,7.7,-0.30446,0.00015,23.00052]
[1776341269403,35.89,74660.36,7.7,-0.30446,0.00015,23.00052]
[1776341272291,35.89,74663.78,7.7,-0.30393,0.00015,22.9839]
[1776341272318,35.89,74663.78,7.7,-0.30393,0.00015,22.9839]
[1776341272572,35.89,74663.78,7.7,-0.30393,0.00015,22.9839]
[1776341273517,35.89,74666.34,7.7,-0.30355,0.00015,22.97169]
[1776341275643,35.88,74670.4,7.7,-0.30294,0.00015,22.95223]
[1776341275735,35.88,74670.83,7.7,-0.30287,0.00015,22.95003]
[1776341281362,35.88,74664.43,7.7,-0.30381,0.00015,22.97984]
[1776341281430,35.88,74664.43,7.7,-0.30381,0.00015,22.97984]
[1776341281483,35.88,74664.43,7.7,-0.30381,0.00015,22.97984]
[1776341286597,35.88,74658.43,7.7,-0.30468,0.00015,23.0074]
[1776341291633,35.88,74654.83,7.7,-0.3052,0.00015,23.02371]
[1776341296667,35.87,74655.25,7.7,-0.30512,0.00015,23.02114]
[1776341298279,35.87,74655.03,7.7,-0.30515,0.00015,23.02205]
[1776341298309,35.87,74655.03,7.7,-0.30515,0.00015,23.02205]
[1776341299281,35.87,74652.38,7.7,-0.30554,0.00015,23.0343]
[1776341300509,35.87,74651.51,7.7,-0.30567,0.00015,23.03822]
[1776341300549,35.87,74651.51,7.7,-0.30567,0.00015,23.03822]
[1776341301751,35.87,74650.09,7.7,-0.30587,0.00015,23.0447]
[1776341301907,35.87,74650.09,7.7,-0.30587,0.00015,23.0447]
[1776341302533,35.87,74651.11,7.7,-0.30572,0.00015,23.03981]
[1776341305048,35.87,74658.75,7.7,-0.30457,0.00015,23.00386]
[1776341305957,35.86,74661.13,7.7,-0.30422,0.00015,22.9926]
[1776341311785,35.86,74663.72,7.7,-0.30379,0.00015,22.9763]
[1776341313857,35.86,74663.76,7.7,-0.30379,0.00015,22.97602]
[1776341317714,35.86,74667.22,7.7,-0.30326,0.00015,22.95942]
[1776341318344,35.86,74667.84,7.7,-0.30317,0.00015,22.95643]
[1776341324517,35.86,74669.68,7.7,-0.30289,0.00015,22.94741]
[1776341329910,35.85,74666.03,7.7,-0.30341,0.00015,22.96411]
[1776341334946,35.85,74668.66,7.7,-0.30301,0.00015,22.95132]
[1776341339302,35.85,74663.45,7.7,-0.30377,0.00015,22.97555]
[1776341339321,35.85,74663.45,7.7,-0.30377,0.00015,22.97555]
[1776341341262,35.85,74659.54,7.7,-0.30435,0.00015,22.9937]
[1776341344219,35.84,74659.11,7.7,-0.3044,0.00015,22.99537]
[1776341345717,35.84,74659.88,7.7,-0.30428,0.00015,22.99164]
[1776341351064,35.84,74660.29,7.7,-0.3042,0.00015,22.98906]
[1776341357179,35.84,74660.08,7.7,-0.30423,0.00015,22.98972]
[1776341357186,35.84,74660.08,7.7,-0.30423,0.00015,22.98972]
[1776341363155,35.83,74665.19,7.7,-0.30344,0.00015,22.96485]
[1776341368190,35.83,74662.77,7.7,-0.30379,0.00015,22.97581]
[1776341373225,35.83,74662.77,7.7,-0.30375,0.00015,22.97175]
[1776341379267,35.82,74663.88,7.7,-0.30357,0.00015,22.966]
[1776341384302,35.82,74665.16,7.7,-0.30337,0.00015,22.95958]
[1776341389337,35.82,74665.23,7.7,-0.30335,0.00015,22.95887]
[1776341395379,35.82,74665.34,7.7,-0.30332,0.00015,22.95789]
[1776341400890,35.81,74671.46,7.7,-0.3024,0.00015,22.9287]
[1776341401147,35.81,74671.46,7.7,-0.3024,0.00015,22.9287]
[1776341401401,35.81,74671.54,7.7,-0.30239,0.00015,22.92827]
[1776341402463,35.81,74673.99,7.7,-0.30202,0.00015,22.91661]
[1776341408337,35.81,74677.06,7.7,-0.30156,0.00015,22.90189]
[1776341411000,35.81,74677.03,7.7,-0.30157,0.00015,22.90201]
[1776341411502,35.81,74679.65,7.7,-0.30118,0.00015,22.88953]
[1776341411505,35.81,74679.65,7.7,-0.30118,0.00015,22.88953]
[1776341411572,35.81,74679.65,7.7,-0.30118,0.00015,22.88953]
[1776341411645,35.81,74679.65,7.7,-0.30118,0.00015,22.88953]
[1776341411743,35.81,74679.65,7.7,-0.30118,0.00015,22.88953]
[1776341411832,35.81,74679.65,7.7,-0.30118,0.00015,22.88953]
[1776341412096,35.81,74679.65,7.7,-0.30118,0.00015,22.88953]
[1776341412188,35.81,74679.65,7.7,-0.30118,0.00015,22.88953]
[1776341412206,35.81,74679.65,7.7,-0.30118,0.00015,22.88953]
[1776341412211,35.81,74679.65,7.7,-0.30118,0.00015,22.88953]
[1776341412216,35.81,74679.65,7.7,-0.30118,0.00015,22.88953]
[1776341412611,35.81,74680.51,7.7,-0.30105,0.00015,22.88544]
[1776341412628,35.81,74730.37,7.7,-0.29372,0.00015,22.64415]
[1776341413252,35.81,74730.37,7.7,-0.29372,0.00015,22.64415]
[1776341413293,35.81,74730.37,7.7,-0.29372,0.00015,22.64415]
[1776341413341,35.81,74730.37,7.7,-0.29372,0.00015,22.64415]
[1776341413414,35.81,74730.37,7.7,-0.29372,0.00015,22.64415]
[1776341413573,35.81,74730.37,7.7,-0.29372,0.00015,22.64415]
[1776341413667,35.81,74730.37,7.7,-0.29372,0.00015,22.64415]
[1776341413746,35.81,74730.37,7.7,-0.29372,0.00015,22.64415]
[1776341413819,35.81,74730.37,7.7,-0.29372,0.00015,22.64415]
[1776341413831,35.81,74730.37,7.7,-0.29372,0.00015,22.64415]
[1776341413978,35.81,74730.37,7.7,-0.29372,0.00015,22.64415]
[1776341414010,35.81,74730.37,7.7,-0.29372,0.00015,22.64415]
[1776341414043,35.81,74748.9,7.7,-0.29102,0.00015,22.55273]
[1776341414308,35.81,74748.9,7.7,-0.29102,0.00015,22.55273]
[1776341414332,35.81,74748.9,7.7,-0.29102,0.00015,22.55273]
[1776341414517,35.81,74748.9,7.7,-0.29102,0.00015,22.55273]
[1776341414756,35.81,74748.9,7.7,-0.29102,0.00015,22.55273]
[1776341414764,35.81,74748.9,7.7,-0.29102,0.00015,22.55273]
[1776341416550,35.81,74751.49,7.7,-0.29065,0.00015,22.54029]
[1776341418107,35.82,74752.87,7.7,-0.29046,0.00015,22.53365]
[1776341418225,35.82,74753.19,7.7,-0.29042,0.00015,22.53229]
[1776341418384,35.82,74753.19,7.7,-0.29042,0.00015,22.53229]
[1776341421068,35.82,74754.21,7.7,-0.29028,0.00015,22.52767]
[1776341422589,35.82,74754.01,7.7,-0.29033,0.00015,22.52915]
[1776341426891,35.83,74753.98,7.7,-0.29036,0.00015,22.53023]
[1776341432668,35.84,74754.04,7.7,-0.29037,0.00015,22.52797]
[1776341436331,35.84,74754.38,7.7,-0.29034,0.00015,22.52694]
[1776341436343,35.84,74754.38,7.7,-0.29034,0.00015,22.52694]
[1776341436696,35.84,74755.03,7.7,-0.29025,0.00015,22.52393]
[1776341437554,35.84,74755.03,7.7,-0.29025,0.00015,22.52393]
[1776341437702,35.84,74755.81,7.7,-0.29013,0.00015,22.51997]
[1776341438430,35.84,74755.81,7.7,-0.29013,0.00015,22.51997]
[1776341443745,35.85,74757.88,7.7,-0.28987,0.00015,22.51103]
[1776341444493,35.85,74757.88,7.7,-0.28987,0.00015,22.51103]
[1776341445100,35.85,74757.88,7.7,-0.28987,0.00015,22.51103]
[1776341445155,35.85,74760.03,7.7,-0.28957,0.00015,22.50054]
[1776341445466,35.85,74760.03,7.7,-0.28957,0.00015,22.50054]
[1776341445481,35.85,74760.03,7.7,-0.28957,0.00015,22.50054]
[1776341445849,35.85,74760.03,7.7,-0.28957,0.00015,22.50054]
[1776341447616,35.85,74768.1,7.7,-0.28841,0.00014,22.46046]
[1776341447702,35.85,74768.1,7.7,-0.28841,0.00014,22.46046]
[1776341448461,35.85,74772.74,7.7,-0.28774,0.00014,22.43734]
[1776341449251,35.85,74773.84,7.7,-0.28758,0.00014,22.43181]
[1776341453631,35.86,74774.65,7.7,-0.28748,0.00014,22.42855]
[1776341453772,35.86,74774.65,7.7,-0.28748,0.00014,22.42855]
[1776341455330,35.86,74779.47,7.7,-0.28679,0.00014,22.40449]
[1776341455341,35.86,74779.47,7.7,-0.28679,0.00014,22.40449]
[1776341455447,35.86,74779.47,7.7,-0.28679,0.00014,22.40449]
[1776341455450,35.86,74779.47,7.7,-0.28679,0.00014,22.40449]
[1776341456690,35.86,74784.39,7.7,-0.28609,0.00014,22.37967]
[1776341461800,35.86,74787.79,7.7,-0.2856,0.00014,22.36272]
[1776341465436,35.86,74789.36,7.7,-0.28538,0.00014,22.35492]
[1776341467751,35.86,74791.94,7.7,-0.28501,0.00014,22.34195]
[1776341468296,35.86,74791.94,7.7,-0.28501,0.00014,22.34195]
[1776341468231,35.86,74805.54,7.7,-0.28306,0.00014,22.27269]
[1776341468495,35.86,74805.54,7.7,-0.28306,0.00014,22.27269]
[1776341468558,35.86,74805.54,7.7,-0.28306,0.00014,22.27269]
[1776341468932,35.86,74805.54,7.7,-0.28306,0.00014,22.27269]
[1776341469186,35.86,74805.54,7.7,-0.28306,0.00014,22.27269]
[1776341469211,35.86,74805.54,7.7,-0.28306,0.00014,22.27269]
[1776341469051,35.86,74816.4,7.7,-0.28151,0.00014,22.21696]
[1776341469869,35.86,74816.4,7.7,-0.28151,0.00014,22.21696]
[1776341470144,35.86,74823.93,7.7,-0.28043,0.00014,22.17819]
[1776341470613,35.86,74823.93,7.7,-0.28043,0.00014,22.17819]
[1776341470640,35.86,74823.93,7.7,-0.28043,0.00014,22.17819]
[1776341470688,35.86,74823.93,7.7,-0.28043,0.00014,22.17819]
[1776341470705,35.86,74823.93,7.7,-0.28043,0.00014,22.17819]
[1776341470893,35.86,74823.93,7.7,-0.28043,0.00014,22.17819]
[1776341471645,35.86,74823.93,7.7,-0.28043,0.00014,22.17814]
[1776341471694,35.86,74823.93,7.7,-0.28043,0.00014,22.17814]
[1776341471752,35.86,74823.93,7.7,-0.28043,0.00014,22.17814]
[1776341472235,35.86,74823.93,7.7,-0.28043,0.00014,22.17814]
[1776341472267,35.86,74823.12,7.7,-0.28055,0.00014,22.18227]
[1776341473163,35.86,74823.12,7.7,-0.28055,0.00014,22.18227]
[1776341473228,35.86,74823.12,7.7,-0.28055,0.00014,22.18227]
[1776341473174,35.86,74820.78,7.7,-0.28088,0.00014,22.1943]
[1776341474950,35.86,74819.67,7.7,-0.28104,0.00014,22.20029]
[1776341475012,35.86,74819.67,7.7,-0.28104,0.00014,22.20029]
[1776341477917,35.87,74817.46,7.7,-0.28138,0.00014,22.21243]
[1776341478017,35.87,74817.46,7.7,-0.28138,0.00014,22.21243]
[1776341478110,35.87,74817.46,7.7,-0.28138,0.00014,22.21243]
[1776341478144,35.87,74817.46,7.7,-0.28138,0.00014,22.21243]
[1776341478633,35.87,74820.15,7.7,-0.281,0.00014,22.19881]
[1776341478666,35.87,74820.15,7.7,-0.281,0.00014,22.19881]
[1776341479209,35.87,74820.15,7.7,-0.281,0.00014,22.19881]
[1776341479039,35.87,74837.81,7.7,-0.27849,0.00014,22.10762]
[1776341481017,35.87,74839.14,7.7,-0.2783,0.00014,22.1007]
[1776341481079,35.87,74839.14,7.7,-0.2783,0.00014,22.1007]
[1776341481369,35.87,74839.14,7.7,-0.2783,0.00014,22.1007]
[1776341481399,35.87,74839.14,7.7,-0.2783,0.00014,22.1007]
[1776341482564,35.87,74836.33,7.7,-0.2787,0.00014,22.11535]
[1776341482583,35.87,74836.33,7.7,-0.2787,0.00014,22.11535]
[1776341482681,35.87,74836.33,7.7,-0.2787,0.00014,22.11535]
[1776341482920,35.87,74836.33,7.7,-0.2787,0.00014,22.11535]
[1776341483015,35.87,74836.33,7.7,-0.2787,0.00014,22.11535]
[1776341483190,35.87,74853.02,7.7,-0.27634,0.00014,22.02823]
[1776341483772,35.87,74853.02,7.7,-0.27634,0.00014,22.02823]
[1776341484064,35.87,74853.02,7.7,-0.27634,0.00014,22.02823]
[1776341484217,35.87,74867.79,7.7,-0.27425,0.00014,21.95051]
[1776341484656,35.87,74867.79,7.7,-0.27425,0.00014,21.95051]
[1776341484785,35.87,74867.79,7.7,-0.27425,0.00014,21.95051]
[1776341485271,35.87,74867.79,7.7,-0.27425,0.00014,21.95051]
[1776341485304,35.87,74867.79,7.7,-0.27425,0.00014,21.95051]
[1776341485626,35.87,74868.56,7.7,-0.27414,0.00014,21.94644]
[1776341485642,35.87,74868.56,7.7,-0.27414,0.00014,21.94644]
[1776341486433,35.87,74873.14,7.7,-0.2735,0.00014,21.92231]
[1776341487210,35.87,74873.14,7.7,-0.2735,0.00014,21.92231]
[1776341487237,35.87,74873.14,7.7,-0.2735,0.00014,21.92231]
[1776341487275,35.87,74873.14,7.7,-0.2735,0.00014,21.92231]
[1776341490465,35.9,74871.37,7.7,-0.27389,0.00014,21.93751]
[1776341490940,35.9,74871.37,7.7,-0.27389,0.00014,21.93751]
[1776341491048,35.9,74871.37,7.7,-0.27389,0.00014,21.93751]
[1776341491108,35.9,74871.37,7.7,-0.27389,0.00014,21.93751]
[1776341491147,35.91,74855.22,7.7,-0.2762,0.00014,22.0208]
[1776341491486,35.91,74855.22,7.7,-0.2762,0.00014,22.0208]
[1776341491606,35.91,74855.22,7.7,-0.2762,0.00014,22.0208]
[1776341492149,35.92,74841.13,7.7,-0.27824,0.00014,22.09607]
[1776341492852,35.92,74841.13,7.7,-0.27824,0.00014,22.09607]
[1776341492864,35.92,74841.13,7.7,-0.27824,0.00014,22.09607]
[1776341493212,35.92,74841.13,7.7,-0.27824,0.00014,22.09607]
[1776341493249,35.92,74837.56,7.7,-0.27877,0.00014,22.11546]
[1776341493330,35.92,74837.56,7.7,-0.27877,0.00014,22.11546]
[1776341494851,35.92,74832.08,7.7,-0.27955,0.00014,22.1441]
[1776341496904,35.92,74830.16,7.7,-0.27984,0.00014,22.15446]
[1776341498859,35.93,74829.77,7.7,-0.27991,0.00014,22.15703]
[1776341500644,35.93,74820.53,7.7,-0.28123,0.00014,22.20483]
[1776341502182,35.93,74819.47,7.7,-0.28139,0.00014,22.21054]
[1776341502207,35.93,74819.47,7.7,-0.28139,0.00014,22.21054]
[1776341503227,35.93,74808.46,7.7,-0.28297,0.00014,22.26719]
[1776341503617,35.93,74808.46,7.7,-0.28297,0.00014,22.26719]
[1776341503654,35.93,74808.46,7.7,-0.28297,0.00014,22.26719]
[1776341505395,35.93,74802.45,7.7,-0.28383,0.00014,22.29794]
[1776341506058,35.93,74802.45,7.7,-0.28383,0.00014,22.29794]
[1776341506731,35.93,74801.34,7.7,-0.28399,0.00014,22.30363]
[1776341507979,35.93,74799.93,7.7,-0.28419,0.00014,22.31083]
[1776341507994,35.93,74799.93,7.7,-0.28419,0.00014,22.31083]
[1776341508545,35.93,74797.99,7.7,-0.28447,0.00014,22.32082]
[1776341509826,35.93,74792.21,7.7,-0.28531,0.00014,22.35024]
[1776341511947,35.93,74782.76,7.7,-0.28667,0.00014,22.39812]
[1776341517330,35.93,74778.66,7.7,-0.28726,0.00014,22.41887]
[1776341517565,35.93,74778.66,7.7,-0.28726,0.00014,22.41887]
[1776341523318,35.93,74778.03,7.7,-0.28736,0.00014,22.42207]
[1776341523319,35.93,74778.03,7.7,-0.28736,0.00014,22.42207]
[1776341523627,35.93,74777.63,7.7,-0.28741,0.00014,22.4241]
[1776341524442,35.93,74775.03,7.7,-0.28779,0.00014,22.43715]
[1776341524858,35.93,74775.03,7.7,-0.28779,0.00014,22.43715]
[1776341526240,35.93,74769.37,7.7,-0.28861,0.00014,22.46549]
[1776341526279,35.93,74769.37,7.7,-0.28861,0.00014,22.46549]
[1776341526336,35.93,74769.37,7.7,-0.28861,0.00014,22.46549]
[1776341526328,35.93,74761.92,7.7,-0.28968,0.00014,22.50256]
[1776341526466,35.93,74761.92,7.7,-0.28968,0.00014,22.50256]
[1776341526738,35.93,74761.92,7.7,-0.28968,0.00014,22.50256]
[1776341527285,35.93,74761.92,7.7,-0.28968,0.00014,22.50256]
[1776341527168,35.93,74767.95,7.7,-0.28881,0.00014,22.47249]
[1776341527599,35.93,74767.95,7.7,-0.28881,0.00014,22.47249]
[1776341527981,35.93,74767.95,7.7,-0.28881,0.00014,22.47249]
[1776341528047,35.93,74781.8,7.7,-0.28681,0.00014,22.40302]
[1776341528745,35.93,74781.8,7.7,-0.28681,0.00014,22.40302]
[1776341528922,35.93,74781.8,7.7,-0.28681,0.00014,22.40302]
[1776341529131,35.93,74781.8,7.7,-0.28681,0.00014,22.40302]
[1776341529475,35.93,74785.16,7.7,-0.28633,0.00014,22.38614]
[1776341530305,35.93,74785.16,7.7,-0.28633,0.00014,22.38614]
[1776341530533,35.93,74781.07,7.7,-0.28692,0.00014,22.40693]
[1776341530726,35.93,74781.07,7.7,-0.28692,0.00014,22.40693]
[1776341531927,35.93,74783.15,7.7,-0.28662,0.00014,22.39649]
[1776341532901,35.93,74784.16,7.7,-0.28648,0.00014,22.39144]
[1776341533233,35.93,74784.16,7.7,-0.28648,0.00014,22.39144]
[1776341533317,35.93,74784.16,7.7,-0.28648,0.00014,22.39144]
[1776341533538,35.93,74785.21,7.7,-0.28633,0.00014,22.3862]
[1776341533664,35.93,74785.21,7.7,-0.28633,0.00014,22.3862]
[1776341533890,35.93,74785.21,7.7,-0.28633,0.00014,22.3862]
[1776341533909,35.93,74793.8,7.7,-0.2851,0.00014,22.34283]
[1776341534461,35.93,74807.65,7.7,-0.28311,0.00014,22.27239]
[1776341535554,35.93,74807.65,7.7,-0.28311,0.00014,22.27239]
[1776341535618,35.93,74816.09,7.7,-0.28191,0.00014,22.22928]
[1776341536662,35.93,74816.09,7.7,-0.28191,0.00014,22.22928]
[1776341536804,35.93,74816.09,7.7,-0.28191,0.00014,22.22928]
[1776341536860,35.93,74816.09,7.7,-0.28191,0.00014,22.22928]
[1776341542224,35.94,74813.18,7.7,-0.28233,0.00014,22.24472]
[1776341542234,35.94,74813.18,7.7,-0.28233,0.00014,22.24472]
[1776341543528,35.94,74810.69,7.7,-0.2827,0.00014,22.25764]
[1776341547322,35.94,74808.12,7.7,-0.28307,0.00014,22.27099]
[1776341547534,35.94,74808.47,7.7,-0.28302,0.00014,22.26927]
[1776341547746,35.94,74808.47,7.7,-0.28302,0.00014,22.26927]
[1776341547755,35.94,74808.47,7.7,-0.28302,0.00014,22.26927]
[1776341547769,35.94,74808.47,7.7,-0.28302,0.00014,22.26927]
[1776341549077,35.94,74807.56,7.7,-0.28315,0.00014,22.27398]
[1776341550039,35.94,74800.64,7.7,-0.28415,0.00014,22.30939]
[1776341556632,35.95,74797.25,7.7,-0.28463,0.00014,22.32382]
[1776341558519,35.95,74796.04,7.7,-0.28481,0.00014,22.33006]
[1776341563681,35.95,74789.9,7.7,-0.2857,0.00014,22.36162]
[1776341568903,35.95,74789.94,7.7,-0.28571,0.00014,22.36173]
[1776341575252,35.95,74789.68,7.7,-0.28576,0.00014,22.36355]
[1776341577873,35.95,74783.12,7.7,-0.28671,0.00014,22.39686]
[1776341579925,35.95,74778.02,7.7,-0.28744,0.00014,22.42258]
[1776341585340,35.96,74777.3,7.7,-0.28755,0.00014,22.42631]
[1776341585593,35.96,74777.87,7.7,-0.28747,0.00014,22.42348]
[1776341590881,35.96,74777.74,7.7,-0.28749,0.00014,22.42426]
[1776341591449,35.96,74777.74,7.7,-0.28749,0.00014,22.42426]
[1776341596923,35.96,74777.05,7.7,-0.2876,0.00014,22.42783]
[1776341599001,35.96,74776.78,7.7,-0.28763,0.00014,22.4292]
[1776341599077,35.96,74776.78,7.7,-0.28763,0.00014,22.4292]
[1776341599214,35.96,74776.78,7.7,-0.28763,0.00014,22.4292]
[1776341599401,35.96,74776.78,7.7,-0.28763,0.00014,22.4292]
[1776341599561,35.96,74776.35,7.7,-0.2877,0.00014,22.43137]
[1776341599564,35.96,74776.35,7.7,-0.2877,0.00014,22.43137]
[1776341599944,35.96,74768.05,7.7,-0.2889,0.00014,22.47289]
[1776341600858,35.96,74768.05,7.7,-0.2889,0.00014,22.47289]
[1776341600965,35.96,74768.05,7.7,-0.2889,0.00014,22.47289]
[1776341600972,35.96,74768.05,7.7,-0.2889,0.00014,22.47289]
[1776341601345,35.96,74768.05,7.7,-0.2889,0.00014,22.47289]
[1776341601395,35.96,74768.05,7.7,-0.2889,0.00014,22.47289]
[1776341601402,35.96,74768.05,7.7,-0.2889,0.00014,22.47289]
[1776341601431,35.96,74768.05,7.7,-0.2889,0.00014,22.47289]
[1776341601491,35.96,74765.33,7.7,-0.28929,0.00014,22.48638]
[1776341602076,35.96,74774.26,7.7,-0.288,0.00014,22.44178]
[1776341602845,35.96,74774.26,7.7,-0.288,0.00014,22.44178]
[1776341603594,35.96,74778.98,7.7,-0.28732,0.00014,22.41809]
[1776341604316,35.96,74778.98,7.7,-0.28732,0.00014,22.41809]
[1776341606670,35.96,74781.51,7.7,-0.28695,0.00014,22.40539]
[1776341612029,35.96,74781.6,7.7,-0.28692,0.00014,22.40149]
[1776341612604,35.96,74781.6,7.7,-0.28692,0.00014,22.40149]
[1776341612905,35.96,74781.6,7.7,-0.28692,0.00014,22.40149]
[1776341616883,35.96,74785.06,7.7,-0.28643,0.00014,22.38424]
[1776341616895,35.96,74785.06,7.7,-0.28643,0.00014,22.38424]
[1776341616909,35.96,74785.06,7.7,-0.28643,0.00014,22.38424]
[1776341618926,35.96,74780.31,7.7,-0.28711,0.00014,22.40826]
[1776341624113,35.96,74780.6,7.7,-0.28708,0.00014,22.40718]
[1776341625773,35.96,74780.31,7.7,-0.28712,0.00014,22.4087]
[1776341626100,35.96,74780.31,7.7,-0.28712,0.00014,22.4087]
[1776341626825,35.96,74779.83,7.7,-0.2872,0.00014,22.41116]
[1776341629901,35.96,74771.64,7.7,-0.28838,0.00014,22.45232]
[1776341629963,35.96,74771.64,7.7,-0.28838,0.00014,22.45232]
[1776341630802,35.96,74769.93,7.7,-0.28863,0.00014,22.46088]
[1776341632452,35.96,74765.26,7.7,-0.2893,0.00014,22.48417]
[1776341636665,35.96,74764.32,7.7,-0.28944,0.00014,22.48876]
[1776341636812,35.96,74764.32,7.7,-0.28944,0.00014,22.48876]
[1776341637671,35.96,74759.35,7.7,-0.29015,0.00014,22.51343]
[1776341637679,35.96,74759.35,7.7,-0.29015,0.00014,22.51343]
[1776341638211,35.96,74755.7,7.7,-0.29068,0.00014,22.5315]
[1776341643251,35.97,74754.92,7.7,-0.29083,0.00014,22.53649]
[1776341648286,35.97,74754.98,7.7,-0.29085,0.00014,22.53724]
[1776341653321,35.98,74755.22,7.7,-0.29084,0.00014,22.53708]
[1776341653808,35.98,74755.22,7.7,-0.29084,0.00014,22.53708]
[1776341659363,35.99,74751.96,7.7,-0.29135,0.00014,22.55454]
[1776341664398,35.99,74752.51,7.7,-0.2913,0.00014,22.55275]
[1776341669433,36.0,74752.28,7.7,-0.29135,0.00014,22.55481]
[1776341674469,36.0,74753.34,7.7,-0.2912,0.00014,22.54694]
[1776341676778,36.0,74753.65,7.7,-0.29117,0.00014,22.54579]
[1776341677490,36.0,74755.19,7.7,-0.29095,0.00014,22.53827]
[1776341682525,36.01,74757.02,7.7,-0.2907,0.00014,22.52972]
[1776341688568,36.01,74757.45,7.7,-0.29065,0.00014,22.5282]
[1776341693603,36.01,74756.79,7.7,-0.29076,0.00014,22.53196]
[1776341699199,36.02,74756.9,7.7,-0.29076,0.00014,22.53181]
[1776341700804,36.02,74759.01,7.7,-0.29046,0.00014,22.52157]
[1776341701079,36.02,74759.01,7.7,-0.29046,0.00014,22.52157]
[1776341701097,36.02,74759.01,7.7,-0.29046,0.00014,22.52157]
[1776341701449,36.02,74759.01,7.7,-0.29046,0.00014,22.52157]
[1776341701576,36.02,74760.06,7.7,-0.29031,0.00014,22.51659]
[1776341702104,36.02,74760.06,7.7,-0.29031,0.00014,22.51659]
[1776341702203,36.02,74767.65,7.7,-0.28921,0.00014,22.47892]
[1776341703906,36.02,74771.64,7.7,-0.28864,0.00014,22.45901]
[1776341704221,36.02,74771.64,7.7,-0.28864,0.00014,22.45901]
[1776341706086,36.02,74771.94,7.7,-0.28859,0.00014,22.45746]
[1776341706825,36.02,74770.97,7.7,-0.28873,0.00014,22.46227]
[1776341708428,36.02,74770.97,7.7,-0.28873,0.00014,22.46224]
[1776341713742,36.02,74771.67,7.7,-0.28862,0.00014,22.45853]
[1776341718777,36.02,74770.29,7.7,-0.28882,0.00014,22.46522]
[1776341723813,36.01,74770.29,7.7,-0.28881,0.00014,22.46501]
[1776341726017,36.01,74770.72,7.7,-0.28875,0.00014,22.46283]
[1776341727514,36.01,74770.64,7.7,-0.28876,0.00014,22.46319]
[1776341728835,36.01,74770.8,7.7,-0.28873,0.00014,22.46231]
[1776341733883,36.01,74772.19,7.7,-0.28851,0.00014,22.4516]
[1776341736027,36.01,74772.63,7.7,-0.28844,0.00014,22.44938]
[1776341739962,36.01,74773.09,7.7,-0.28837,0.00014,22.44697]
[1776341739973,36.01,74773.09,7.7,-0.28837,0.00014,22.44697]
[1776341741582,36.01,74772.34,7.7,-0.28848,0.00014,22.45068]
[1776341741585,36.01,74772.34,7.7,-0.28848,0.00014,22.45068]
[1776341745584,36.01,74758.92,7.7,-0.29041,0.00014,22.51712]
[1776341745636,36.01,74758.68,7.7,-0.29044,0.00014,22.51821]
[1776341746239,36.01,74758.68,7.7,-0.29044,0.00014,22.51821]
[1776341746256,36.01,74755.25,7.7,-0.29094,0.00014,22.53509]
[1776341749996,36.01,74746.18,7.7,-0.29227,0.00015,22.58046]
[1776341753822,36.01,74741.56,7.7,-0.29295,0.00015,22.60351]
[1776341756245,36.02,74740.74,7.7,-0.29308,0.00015,22.60775]
[1776341762044,36.02,74740.65,7.7,-0.29311,0.00015,22.60887]
[1776341767121,36.02,74733.88,7.7,-0.29411,0.00015,22.64244]
[1776341770594,36.02,74733.28,7.7,-0.2942,0.00015,22.64551]
[1776341776184,36.03,74730.42,7.7,-0.29463,0.00015,22.6599]
[1776341781219,36.03,74726.8,7.7,-0.29517,0.00015,22.67777]
[1776341786254,36.03,74727.76,7.7,-0.29503,0.00015,22.67337]
[1776341788716,36.03,74728.09,7.7,-0.29499,0.00015,22.67189]
[1776341792555,36.03,74734.65,7.7,-0.29402,0.00015,22.63665]
[1776341796645,36.03,74736.57,7.7,-0.29375,0.00015,22.62767]
[1776341796683,36.03,74737.09,7.7,-0.29368,0.00015,22.62523]
[1776341796734,36.03,74737.09,7.7,-0.29368,0.00015,22.62523]
[1776341802371,36.04,74739.06,7.7,-0.29341,0.00015,22.61626]
[1776341807406,36.04,74738.77,7.7,-0.29347,0.00015,22.61823]
[1776341811514,36.04,74738.73,7.7,-0.29348,0.00015,22.61874]
[1776341817478,36.05,74738.82,7.7,-0.29349,0.00015,22.61904]
[1776341822513,36.05,74737.02,7.7,-0.29376,0.00015,22.6283]
[1776341827547,36.05,74732.61,7.7,-0.29442,0.00015,22.65024]
[1776341832583,36.05,74739.71,7.7,-0.2934,0.00015,22.61603]
[1776341837620,36.06,74741.31,7.7,-0.29318,0.00015,22.60871]
[1776341838218,36.06,74741.31,7.7,-0.29318,0.00015,22.60871]
[1776341838257,36.06,74741.31,7.7,-0.29318,0.00015,22.60871]
[1776341838272,36.06,74741.31,7.7,-0.29318,0.00015,22.60871]
[1776341838282,36.06,74741.31,7.7,-0.29318,0.00015,22.60871]
[1776341838436,36.06,74741.31,7.7,-0.29318,0.00015,22.60871]
[1776341838611,36.06,74741.31,7.7,-0.29318,0.00015,22.60871]
[1776341838638,36.06,74765.05,7.7,-0.28974,0.00014,22.49183]
[1776341838787,36.06,74765.05,7.7,-0.28974,0.00014,22.49183]
[1776341838920,36.06,74765.05,7.7,-0.28974,0.00014,22.49183]
[1776341838933,36.06,74765.05,7.7,-0.28974,0.00014,22.49183]
[1776341839165,36.06,74765.05,7.7,-0.28974,0.00014,22.49183]
[1776341839224,36.06,74765.05,7.7,-0.28974,0.00014,22.49183]
[1776341839239,36.06,74765.05,7.7,-0.28974,0.00014,22.49183]
[1776341839660,36.06,74788.95,7.7,-0.28629,0.00014,22.37225]
[1776341840015,36.06,74788.95,7.7,-0.28629,0.00014,22.37225]
[1776341840064,36.06,74788.95,7.7,-0.28629,0.00014,22.37225]
[1776341840213,36.06,74788.95,7.7,-0.28629,0.00014,22.37225]
[1776341840219,36.06,74788.95,7.7,-0.28629,0.00014,22.37225]
[1776341840359,36.06,74788.95,7.7,-0.28629,0.00014,22.37225]
[1776341840644,36.05,74803.81,7.7,-0.28416,0.00014,22.29699]
[1776341841148,36.05,74803.81,7.7,-0.28416,0.00014,22.29699]
[1776341841570,36.05,74803.81,7.7,-0.28416,0.00014,22.29699]
[1776341842418,36.05,74803.95,7.7,-0.28413,0.00014,22.29607]
[1776341843231,36.05,74804.26,7.7,-0.28409,0.00014,22.2945]
[1776341843690,36.05,74804.26,7.7,-0.28409,0.00014,22.2945]
[1776341843961,36.05,74806.55,7.7,-0.28375,0.00014,22.28247]
[1776341844047,36.05,74806.55,7.7,-0.28375,0.00014,22.28247]
[1776341844440,36.05,74806.55,7.7,-0.28375,0.00014,22.28247]
[1776341844735,36.05,74813.97,7.7,-0.28269,0.00014,22.24455]
[1776341844827,36.05,74813.97,7.7,-0.28269,0.00014,22.24455]
[1776341845324,36.05,74813.97,7.7,-0.28269,0.00014,22.24455]
[1776341846689,36.05,74815.25,7.7,-0.2825,0.00014,22.23787]
[1776341846904,36.05,74814.78,7.7,-0.28256,0.00014,22.24012]
[1776341850113,36.05,74817.15,7.7,-0.28221,0.00014,22.22763]
[1776341850354,36.05,74817.15,7.7,-0.28221,0.00014,22.22763]
[1776341852572,36.05,74815.53,7.7,-0.28241,0.00014,22.23203]
[1776341855293,36.04,74815.73,7.7,-0.28238,0.00014,22.23074]
[1776341860625,36.04,74816.55,7.7,-0.28225,0.00014,22.22591]
[1776341864666,36.04,74816.31,7.7,-0.28227,0.00014,22.22664]
[1776341864678,36.04,74816.31,7.7,-0.28227,0.00014,22.22664]
[1776341864725,36.04,74815.83,7.7,-0.28233,0.00014,22.22884]
[1776341866643,36.04,74813.89,7.7,-0.2826,0.00014,22.23874]
[1776341868158,36.04,74803.56,7.7,-0.28409,0.00014,22.29151]
[1776341872570,36.04,74801.75,7.7,-0.28435,0.00014,22.3008]
[1776341877917,36.04,74805.72,7.7,-0.28379,0.00014,22.28104]
[1776341880341,36.04,74805.06,7.7,-0.28389,0.00014,22.28444]
[1776341880354,36.04,74805.06,7.7,-0.28389,0.00014,22.28444]
[1776341880547,36.04,74805.06,7.7,-0.28389,0.00014,22.28444]
[1776341880588,36.04,74805.06,7.7,-0.28389,0.00014,22.28444]
[1776341882419,36.04,74797.0,7.7,-0.28504,0.00014,22.32538]
[1776341887987,36.04,74794.25,7.7,-0.28544,0.00014,22.33928]
[1776341893022,36.04,74793.47,7.7,-0.28555,0.00014,22.34324]
[1776341895862,36.04,74792.07,7.7,-0.28575,0.00014,22.3503]
[1776341895897,36.04,74792.07,7.7,-0.28575,0.00014,22.3503]
[1776341898057,36.04,74777.13,7.7,-0.2879,0.00014,22.42532]
[1776341902386,36.04,74776.35,7.7,-0.28801,0.00014,22.42926]
[1776341904895,36.04,74783.94,7.7,-0.28692,0.00014,22.39135]
[1776341905337,36.04,74783.94,7.7,-0.28692,0.00014,22.39135]
[1776341907345,36.04,74784.39,7.7,-0.28686,0.00014,22.38926]
[1776341911067,36.04,74784.43,7.7,-0.28686,0.00014,22.38923]
[1776341916191,36.05,74782.44,7.7,-0.28714,0.00014,22.39594]
[1776341923048,36.05,74782.08,7.7,-0.28719,0.00014,22.39793]
[1776341923098,36.05,74782.08,7.7,-0.28719,0.00014,22.39793]
[1776341923116,36.05,74782.08,7.7,-0.28719,0.00014,22.39793]
[1776341923142,36.05,74782.08,7.7,-0.28719,0.00014,22.39793]
[1776341923197,36.05,74782.08,7.7,-0.28719,0.00014,22.39793]
[1776341923473,36.05,74782.08,7.7,-0.28719,0.00014,22.39793]
[1776341923514,36.05,74782.08,7.7,-0.28719,0.00014,22.39793]
[1776341923646,36.05,74782.08,7.7,-0.28719,0.00014,22.39793]
[1776341923674,36.05,74782.08,7.7,-0.28719,0.00014,22.39793]
[1776341923724,36.05,74778.59,7.7,-0.2877,0.00014,22.41553]
[1776341924033,36.05,74778.59,7.7,-0.2877,0.00014,22.41553]
[1776341924192,36.05,74778.59,7.7,-0.2877,0.00014,22.41553]
[1776341924237,36.05,74778.59,7.7,-0.2877,0.00014,22.41553]
[1776341924293,36.05,74767.03,7.7,-0.28937,0.00014,22.47346]
[1776341926181,36.05,74761.72,7.7,-0.29014,0.00014,22.49976]
[1776341927729,36.05,74762.43,7.7,-0.29004,0.00014,22.49619]
[1776341933311,36.05,74762.1,7.7,-0.29007,0.00014,22.49742]
[1776341934032,36.05,74762.1,7.7,-0.29007,0.00014,22.49742]
[1776341935000,36.05,74762.07,7.7,-0.29007,0.00014,22.49751]
[1776341938221,36.05,74761.26,7.7,-0.29019,0.00014,22.5014]
[1776341940830,36.04,74753.58,7.7,-0.29129,0.00014,22.53904]
[1776341941642,36.04,74753.58,7.7,-0.29129,0.00014,22.53904]
[1776341942451,36.04,74753.05,7.7,-0.29137,0.00014,22.54156]
[1776341945302,36.04,74751.11,7.7,-0.29164,0.00014,22.5508]
[1776341949429,36.04,74751.83,7.7,-0.29152,0.00014,22.54682]
[1776341951754,36.04,74753.44,7.7,-0.29128,0.00014,22.53867]
[1776341951828,36.04,74753.44,7.7,-0.29128,0.00014,22.53867]
[1776341951907,36.04,74754.03,7.7,-0.29119,0.00014,22.53556]
[1776341955109,36.04,74762.02,7.7,-0.29003,0.00014,22.49585]
[1776341956382,36.04,74762.54,7.7,-0.28995,0.00014,22.49327]
[1776341956476,36.04,74762.54,7.7,-0.28995,0.00014,22.49327]
[1776341956785,36.04,74762.54,7.7,-0.28995,0.00014,22.49327]
[1776341956839,36.04,74762.54,7.7,-0.28995,0.00014,22.49327]
[1776341956840,36.04,74762.54,7.7,-0.28995,0.00014,22.49327]
[1776341957362,36.04,74764.01,7.7,-0.28974,0.00014,22.48587]
[1776341957383,36.04,74764.01,7.7,-0.28974,0.00014,22.48587]
[1776341957998,36.04,74769.97,7.7,-0.28888,0.00014,22.45626]
[1776341958251,36.04,74769.97,7.7,-0.28888,0.00014,22.45626]
[1776341958616,36.04,74769.97,7.7,-0.28888,0.00014,22.45626]
[1776341958717,36.04,74778.03,7.7,-0.28772,0.00014,22.41604]
[1776341961408,36.04,74780.35,7.7,-0.28738,0.00014,22.40445]
[1776341962858,36.04,74779.67,7.7,-0.28748,0.00014,22.40791]
[1776341968558,36.04,74772.06,7.7,-0.28858,0.00014,22.44598]
[1776341971010,36.04,74771.61,7.7,-0.28864,0.00014,22.44819]
[1776341972574,36.04,74771.43,7.7,-0.28865,0.00014,22.44549]
[1776341977621,36.04,74770.06,7.7,-0.28884,0.00014,22.45215]
[1776341980396,36.03,74769.95,7.7,-0.28885,0.00014,22.45262]
[1776341982639,36.03,74769.81,7.7,-0.28887,0.00014,22.45325]
[1776341987512,36.03,74769.8,7.7,-0.28887,0.00014,22.45312]
[1776341990502,36.03,74769.71,7.7,-0.28888,0.00014,22.4535]
[1776341990885,36.03,74766.27,7.7,-0.28938,0.00014,22.47054]
[1776341991238,36.03,74766.27,7.7,-0.28938,0.00014,22.47054]
[1776341991335,36.03,74766.27,7.7,-0.28938,0.00014,22.47054]
[1776341993187,36.03,74760.91,7.7,-0.29015,0.00014,22.49698]
[1776341998768,36.03,74760.64,7.7,-0.29017,0.00014,22.49786]
[1776342001637,36.03,74761.07,7.7,-0.29011,0.00014,22.4956]
[1776342001691,36.03,74761.07,7.7,-0.29011,0.00014,22.4956]
[1776342001707,36.03,74761.07,7.7,-0.29011,0.00014,22.4956]
[1776342003222,36.03,74766.24,7.7,-0.28936,0.00014,22.46983]
[1776342003610,36.03,74766.24,7.7,-0.28936,0.00014,22.46983]
[1776342003619,36.03,74766.24,7.7,-0.28936,0.00014,22.46983]
[1776342004316,36.03,74771.3,7.7,-0.28862,0.00014,22.44461]
[1776342005791,36.03,74772.98,7.7,-0.28838,0.00014,22.43622]
[1776342006423,36.03,74774.27,7.7,-0.2882,0.00014,22.42978]
[1776342006839,36.03,74774.27,7.7,-0.2882,0.00014,22.42978]
[1776342007479,36.03,74773.91,7.7,-0.28825,0.00014,22.43158]
[1776342012867,36.03,74773.82,7.7,-0.28826,0.00014,22.43201]
[1776342017902,36.03,74774.07,7.7,-0.28822,0.00014,22.43074]
[1776342022579,36.03,74774.68,7.7,-0.28814,0.00014,22.42768]
[1776342023944,36.03,74783.19,7.7,-0.28691,0.00014,22.3851]
[1776342028401,36.03,74785.67,7.7,-0.28656,0.00014,22.37281]
[1776342028421,36.03,74785.67,7.7,-0.28656,0.00014,22.37281]
[1776342030719,36.03,74784.08,7.7,-0.28679,0.00014,22.38091]
[1776342036028,36.03,74774.13,7.7,-0.28821,0.00014,22.42737]
[1776342041063,36.03,74775.46,7.7,-0.28802,0.00014,22.42075]
[1776342042698,36.03,74775.46,7.7,-0.28802,0.00014,22.42075]
[1776342048112,36.03,74775.85,7.7,-0.28796,0.00014,22.41886]
[1776342049891,36.03,74775.85,7.7,-0.28796,0.00014,22.41886]
[1776342050716,36.03,74775.6,7.7,-0.288,0.00014,22.42011]
[1776342056168,36.03,74775.83,7.7,-0.28796,0.00014,22.41899]
[1776342060706,36.03,74775.83,7.7,-0.28796,0.00014,22.419]
[1776342060712,36.03,74775.83,7.7,-0.28796,0.00014,22.419]
[1776342061622,36.03,74775.8,7.7,-0.28797,0.00014,22.41915]
[1776342061633,36.03,74775.8,7.7,-0.28797,0.00014,22.41915]
[1776342062741,36.03,74773.64,7.7,-0.28828,0.00014,22.42994]
[1776342063300,36.03,74767.95,7.7,-0.2891,0.00014,22.45828]
[1776342063356,36.03,74767.95,7.7,-0.2891,0.00014,22.45828]
[1776342063359,36.03,74767.95,7.7,-0.2891,0.00014,22.45828]
[1776342066900,36.03,74761.51,7.7,-0.29003,0.00014,22.49011]
[1776342072358,36.03,74761.34,7.7,-0.29004,0.00014,22.4906]
[1776342078326,36.02,74757.88,7.7,-0.29053,0.00014,22.50711]
[1776342079415,36.02,74757.88,7.7,-0.29053,0.00014,22.50711]
[1776342080321,36.02,74755.82,7.7,-0.29082,0.00014,22.5172]
[1776342080340,36.02,74755.82,7.7,-0.29082,0.00014,22.5172]
[1776342080387,36.02,74755.82,7.7,-0.29082,0.00014,22.5172]
[1776342080403,36.02,74755.82,7.7,-0.29082,0.00014,22.5172]
[1776342080443,36.02,74755.82,7.7,-0.29082,0.00014,22.5172]
[1776342081226,36.02,74753.42,7.7,-0.29117,0.00014,22.52895]
[1776342081596,36.02,74753.42,7.7,-0.29117,0.00014,22.52895]
[1776342082438,36.02,74746.78,7.7,-0.29213,0.00015,22.56154]
[1776342082928,36.02,74738.62,7.7,-0.2933,0.00015,22.60124]
[1776342084096,36.02,74736.19,7.7,-0.29366,0.00015,22.61312]
[1776342084525,36.02,74736.19,7.7,-0.29366,0.00015,22.61312]
[1776342084527,36.02,74735.73,7.7,-0.29372,0.00015,22.61518]
[1776342085043,36.02,74735.73,7.7,-0.29372,0.00015,22.61518]
[1776342085977,36.02,74735.73,7.7,-0.29372,0.00015,22.61518]
[1776342086349,36.02,74731.57,7.7,-0.29433,0.00015,22.63564]
[1776342086675,36.02,74731.57,7.7,-0.29433,0.00015,22.63564]
[1776342087021,36.02,74729.04,7.7,-0.2947,0.00015,22.64796]
[1776342091970,36.02,74728.2,7.7,-0.29483,0.00015,22.65233]
[1776342101490,36.03,74728.63,7.7,-0.29477,0.00015,22.64746]
[1776342106525,36.03,74729.46,7.7,-0.29466,0.00015,22.64382]
[1776342113574,36.03,74730.19,7.7,-0.29457,0.00015,22.64086]
[1776342118609,36.04,74730.1,7.7,-0.29459,0.00015,22.64175]
[1776342123647,36.04,74725.65,7.7,-0.29525,0.00015,22.6638]
[1776342124252,36.04,74725.65,7.7,-0.29525,0.00015,22.6638]
[1776342124264,36.04,74725.65,7.7,-0.29525,0.00015,22.6638]
[1776342124374,36.04,74725.65,7.7,-0.29525,0.00015,22.6638]
[1776342127662,36.04,74722.9,7.7,-0.29566,0.00015,22.67732]
[1776342128724,36.04,74723.08,7.7,-0.29564,0.00015,22.67651]
[1776342132801,36.04,74725.61,7.7,-0.29528,0.00015,22.66453]
[1776342133379,36.04,74722.79,7.7,-0.29569,0.00015,22.67834]
[1776342138752,36.04,74715.81,7.7,-0.29672,0.00015,22.71227]
[1776342140105,36.04,74714.17,7.7,-0.29696,0.00015,22.7202]
[1776342140166,36.04,74714.17,7.7,-0.29696,0.00015,22.7202]
[1776342145801,36.04,74714.62,7.7,-0.29689,0.00015,22.71815]
[1776342150837,36.04,74718.28,7.7,-0.29636,0.00015,22.70061]
[1776342155872,36.05,74719.17,7.7,-0.29622,0.00015,22.69291]
[1776342157161,36.05,74718.24,7.7,-0.29635,0.00015,22.69743]
[1776342162921,36.05,74719.52,7.7,-0.29617,0.00015,22.69139]
[1776342166860,36.05,74719.52,7.7,-0.29617,0.00015,22.69139]
[1776342168164,36.05,74725.22,7.7,-0.29534,0.00015,22.66392]
[1776342174000,36.05,74722.21,7.7,-0.29579,0.00015,22.67877]
[1776342174257,36.05,74722.21,7.7,-0.29579,0.00015,22.67877]
[1776342176696,36.05,74719.44,7.7,-0.29619,0.00015,22.69224]
[1776342176765,36.05,74719.44,7.7,-0.29619,0.00015,22.69224]
[1776342182058,36.05,74712.28,7.7,-0.29724,0.00015,22.72677]
[1776342183167,36.05,74712.35,7.7,-0.29723,0.00015,22.72643]
[1776342189318,36.05,74712.29,7.7,-0.29724,0.00015,22.72668]
[1776342189646,36.05,74712.29,7.7,-0.29724,0.00015,22.72668]
[1776342189765,36.05,74712.29,7.7,-0.29724,0.00015,22.72668]
[1776342190334,36.05,74710.78,7.7,-0.29746,0.00015,22.73393]
[1776342190362,36.05,74699.82,7.7,-0.29907,0.00015,22.78639]
[1776342191121,36.05,74691.03,7.7,-0.30035,0.00015,22.82815]
[1776342193340,36.05,74690.54,7.7,-0.30042,0.00015,22.83037]
[1776342193403,36.05,74690.54,7.7,-0.30042,0.00015,22.83037]
[1776342194467,36.05,74690.15,7.7,-0.30048,0.00015,22.83212]
[1776342194815,36.05,74690.15,7.7,-0.30048,0.00015,22.83212]
[1776342197924,36.05,74687.76,7.7,-0.30082,0.00015,22.84313]
[1776342201044,36.04,74691.55,7.7,-0.30025,0.00015,22.82485]
[1776342206226,36.04,74697.9,7.7,-0.29931,0.00015,22.7941]
[1776342211261,36.04,74698.1,7.7,-0.29924,0.00015,22.78925]
[1776342212760,36.04,74698.1,7.7,-0.29924,0.00015,22.78925]
[1776342215303,36.04,74698.32,7.7,-0.29921,0.00015,22.78812]
[1776342219412,36.03,74698.22,7.7,-0.29921,0.00015,22.78814]
[1776342224286,36.03,74697.05,7.7,-0.29937,0.00015,22.79331]
[1776342229387,36.03,74698.09,7.7,-0.2992,0.00015,22.78786]
[1776342234422,36.03,74700.36,7.7,-0.29886,0.00015,22.77665]
[1776342238658,36.03,74700.74,7.7,-0.2988,0.00015,22.77471]
[1776342238917,36.03,74700.74,7.7,-0.2988,0.00015,22.77471]
[1776342239337,36.03,74700.88,7.7,-0.29878,0.00015,22.77386]
[1776342240453,36.03,74704.18,7.7,-0.29829,0.00015,22.75807]
[1776342245501,36.02,74710.22,7.7,-0.2974,0.00015,22.72895]
[1776342250536,36.02,74711.64,7.7,-0.29719,0.00015,22.7221]
[1776342254314,36.02,74712.14,7.7,-0.29712,0.00015,22.7197]
[1776342255786,36.02,74712.92,7.7,-0.29701,0.00015,22.71594]
[1776342256161,36.02,74712.92,7.7,-0.29701,0.00015,22.71594]
[1776342256181,36.02,74714.04,7.7,-0.29684,0.00015,22.71055]
[1776342256200,36.02,74714.04,7.7,-0.29684,0.00015,22.71055]
[1776342256544,36.02,74714.04,7.7,-0.29684,0.00015,22.71055]
[1776342257405,36.02,74707.95,7.7,-0.29773,0.00015,22.73986]
[1776342257591,36.02,74699.53,7.7,-0.29897,0.00015,22.78017]
[1776342259164,36.02,74699.78,7.7,-0.29893,0.00015,22.77892]
[1776342260630,36.02,74699.88,7.7,-0.29891,0.00015,22.77839]
[1776342260751,36.02,74699.88,7.7,-0.29891,0.00015,22.77839]
[1776342262309,36.02,74703.7,7.7,-0.29835,0.00015,22.76]
[1776342267663,36.02,74705.46,7.7,-0.29809,0.00015,22.75135]
[1776342272698,36.02,74705.01,7.7,-0.29813,0.00015,22.74977]
[1776342277733,36.02,74704.65,7.7,-0.29817,0.00015,22.75131]
[1776342281859,36.02,74704.39,7.7,-0.29821,0.00015,22.75244]
[1776342287803,36.02,74708.46,7.7,-0.2976,0.00015,22.7327]
[1776342292838,36.02,74710.89,7.7,-0.29725,0.00015,22.72092]
[1776342294654,36.02,74708.83,7.7,-0.29755,0.00015,22.73082]
[1776342297416,36.02,74706.46,7.7,-0.29789,0.00015,22.74213]
[1776342301478,36.02,74707.33,7.7,-0.29776,0.00015,22.7379]
[1776342306938,36.02,74707.51,7.7,-0.29773,0.00015,22.73685]
[1776342311973,36.01,74708.47,7.7,-0.29759,0.00015,22.73211]
[1776342314698,36.01,74711.71,7.7,-0.29711,0.00015,22.71648]
[1776342316365,36.01,74714.81,7.7,-0.29666,0.00015,22.70152]
[1776342318399,36.01,74715.89,7.7,-0.2965,0.00015,22.69632]
[1776342325065,36.02,74721.0,7.7,-0.29576,0.00015,22.6718]
[1776342327027,36.02,74721.21,7.7,-0.29573,0.00015,22.67082]
[1776342327139,36.02,74721.21,7.7,-0.29573,0.00015,22.67082]
[1776342332558,36.02,74726.13,7.7,-0.295,0.00015,22.64384]
[1776342340944,36.02,74732.44,7.7,-0.2941,0.00015,22.61391]
[1776342347219,36.03,74732.49,7.7,-0.29412,0.00015,22.61443]
[1776342352254,36.03,74733.2,7.7,-0.29403,0.00015,22.61151]
[1776342357289,36.03,74732.49,7.7,-0.29415,0.00015,22.61552]
[1776342361066,36.03,74732.59,7.7,-0.29414,0.00015,22.61524]
[1776342361608,36.04,74742.14,7.7,-0.29276,0.00015,22.56878]
[1776342362324,36.04,74749.65,7.7,-0.29167,0.00015,22.53205]
[1776342364195,36.04,74749.65,7.7,-0.29167,0.00015,22.53205]
[1776342364968,36.04,74751.99,7.7,-0.29134,0.00014,22.52071]
[1776342370383,36.05,74755.33,7.7,-0.29089,0.00014,22.50572]
[1776342377432,36.05,74755.31,7.7,-0.29094,0.00014,22.50728]
[1776342384481,36.06,74754.7,7.7,-0.29106,0.00014,22.51168]
[1776342389516,36.07,74754.77,7.7,-0.29108,0.00014,22.51227]
[1776342394550,36.07,74754.66,7.7,-0.2911,0.00014,22.51014]
[1776342399585,36.08,74752.62,7.7,-0.29142,0.00014,22.52103]
[1776342404621,36.08,74752.49,7.7,-0.29146,0.00014,22.52244]
[1776342410663,36.09,74752.66,7.7,-0.29146,0.00014,22.52253]
[1776342416705,36.09,74747.63,7.7,-0.29221,0.00015,22.54803]
[1776342421743,36.09,74747.43,7.7,-0.29225,0.00015,22.5496]
[1776342423354,36.1,74744.29,7.7,-0.29271,0.00015,22.5651]
[1776342428790,36.1,74737.38,7.7,-0.29373,0.00015,22.59929]
[1776342434833,36.1,74738.0,7.7,-0.29365,0.00015,22.59667]
[1776342436112,36.1,74738.0,7.7,-0.29365,0.00015,22.59667]
[1776342436145,36.1,74738.0,7.7,-0.29365,0.00015,22.59667]
[1776342437270,36.1,74738.0,7.7,-0.29365,0.00015,22.59674]
[1776342437493,36.1,74738.0,7.7,-0.29366,0.00015,22.59687]
[1776342450188,36.1,74738.03,7.7,-0.29366,0.00015,22.59694]
[1776342457043,36.11,74737.78,7.7,-0.29371,0.00015,22.59884]
[1776342459353,36.11,74731.25,7.7,-0.29465,0.00015,22.62751]
[1776342469084,36.11,74729.0,7.7,-0.29499,0.00015,22.63878]
[1776342474119,36.11,74729.35,7.7,-0.29495,0.00015,22.63731]
[1776342479153,36.11,74728.94,7.7,-0.29501,0.00015,22.63954]
[1776342480504,36.11,74728.87,7.7,-0.29503,0.00015,22.63993]
[1776342481627,36.11,74726.7,7.7,-0.29534,0.00015,22.65048]
[1776342482248,36.11,74726.7,7.7,-0.29534,0.00015,22.65048]
[1776342483306,36.12,74724.95,7.7,-0.2956,0.00015,22.65904]
[1776342493278,36.12,74720.16,7.7,-0.2963,0.00015,22.68227]
[1776342496182,36.12,74716.88,7.7,-0.29678,0.00015,22.69805]
[1776342496237,36.12,74716.88,7.7,-0.29678,0.00015,22.69805]
[1776342496299,36.12,74708.52,7.7,-0.298,0.00015,22.73815]
[1776342496664,36.12,74708.52,7.7,-0.298,0.00015,22.73815]
[1776342496773,36.12,74708.52,7.7,-0.298,0.00015,22.73815]
[1776342497122,36.12,74708.52,7.7,-0.298,0.00015,22.73815]
[1776342497141,36.12,74708.52,7.7,-0.298,0.00015,22.73815]
[1776342497306,36.12,74700.78,7.7,-0.29913,0.00015,22.77501]
[1776342497941,36.12,74700.78,7.7,-0.29913,0.00015,22.77501]
[1776342498003,36.12,74700.78,7.7,-0.29913,0.00015,22.77501]
[1776342505365,36.11,74701.54,7.7,-0.299,0.00015,22.77064]
[1776342507238,36.11,74702.93,7.7,-0.29879,0.00015,22.76393]
[1776342513254,36.11,74704.15,7.7,-0.29858,0.00015,22.75419]
[1776342518456,36.1,74706.48,7.7,-0.29823,0.00015,22.74252]
[1776342523491,36.1,74707.14,7.7,-0.29812,0.00015,22.73899]
[1776342528526,36.1,74703.78,7.7,-0.2986,0.00015,22.75468]
[1776342533562,36.1,74699.72,7.7,-0.29918,0.00015,22.77356]
[1776342538597,36.09,74699.56,7.7,-0.29919,0.00015,22.77378]
[1776342542554,36.09,74693.36,7.7,-0.30009,0.00015,22.80289]
[1776342548670,36.09,74692.54,7.7,-0.30018,0.00015,22.80587]
[1776342549624,36.09,74692.54,7.7,-0.30018,0.00015,22.80587]
[1776342554712,36.08,74692.6,7.7,-0.30015,0.00015,22.80485]
[1776342559750,36.08,74698.17,7.7,-0.29932,0.00015,22.77778]
[1776342561326,36.08,74698.17,7.7,-0.29932,0.00015,22.77778]
[1776342561329,36.08,74698.17,7.7,-0.29932,0.00015,22.77778]
[1776342561432,36.08,74698.17,7.7,-0.29932,0.00015,22.77778]
[1776342562587,36.08,74705.97,7.7,-0.29817,0.00015,22.74036]
[1776342562733,36.08,74705.97,7.7,-0.29817,0.00015,22.74036]
[1776342562792,36.08,74705.97,7.7,-0.29817,0.00015,22.74036]
[1776342564257,36.08,74709.47,7.7,-0.29765,0.00015,22.72352]
[1776342570230,36.08,74718.01,7.7,-0.2964,0.00015,22.68232]
[1776342576446,36.08,74718.94,7.7,-0.29624,0.00015,22.67429]
[1776342586939,36.08,74721.17,7.7,-0.29592,0.00015,22.66359]
[1776342587637,36.08,74721.17,7.7,-0.29592,0.00015,22.66359]
[1776342592982,36.08,74725.76,7.7,-0.29526,0.00015,22.64158]
[1776342597672,36.08,74725.21,7.7,-0.29534,0.00015,22.64436]
[1776342602047,36.08,74725.43,7.7,-0.29531,0.00015,22.64343]
[1776342607278,36.08,74724.99,7.7,-0.29538,0.00015,22.64573]
[1776342612276,36.08,74724.5,7.7,-0.29546,0.00015,22.64828]
[1776342612569,36.08,74725.04,7.7,-0.29538,0.00015,22.6457]
[1776342612940,36.08,74725.04,7.7,-0.29538,0.00015,22.6457]
[1776342613155,36.08,74725.04,7.7,-0.29538,0.00015,22.6457]
[1776342613246,36.08,74725.04,7.7,-0.29538,0.00015,22.6457]
[1776342613252,36.08,74725.04,7.7,-0.29538,0.00015,22.6457]
[1776342613256,36.08,74717.5,7.7,-0.29648,0.00015,22.68216]
[1776342614129,36.08,74708.89,7.7,-0.29774,0.00015,22.72354]
[1776342615300,36.08,74708.89,7.7,-0.29774,0.00015,22.72354]
[1776342615650,36.08,74706.6,7.7,-0.29808,0.00015,22.73447]
[1776342618104,36.08,74705.26,7.7,-0.29827,0.00015,22.74078]
[1776342623192,36.08,74701.08,7.7,-0.29887,0.00015,22.76039]
[1776342628227,36.08,74700.83,7.7,-0.2989,0.00015,22.7613]
[1776342635276,36.07,74701.29,7.7,-0.2988,0.00015,22.75514]
[1776342641318,36.07,74701.11,7.7,-0.29881,0.00015,22.75561]
[1776342642939,36.07,74700.88,7.7,-0.29885,0.00015,22.75663]
[1776342644897,36.07,74700.88,7.7,-0.29884,0.00015,22.75656]
[1776342648328,36.07,74700.73,7.7,-0.29886,0.00015,22.75713]
[1776342655416,36.07,74696.31,7.7,-0.29949,0.00015,22.77742]
[1776342662465,36.06,74695.36,7.7,-0.29961,0.00015,22.78132]
[1776342667500,36.06,74689.07,7.7,-0.30052,0.00015,22.81072]
[1776342669625,36.06,74688.15,7.7,-0.30065,0.00015,22.81471]
[1776342673690,36.05,74688.11,7.7,-0.30064,0.00015,22.81443]
[1776342679585,36.05,74688.62,7.7,-0.30054,0.00015,22.81135]
[1776342680066,36.05,74688.62,7.7,-0.30054,0.00015,22.81135]
[1776342682160,36.05,74695.25,7.7,-0.29956,0.00015,22.77974]
[1776342683812,36.05,74699.82,7.7,-0.29889,0.00015,22.75782]
[1776342684430,36.05,74699.82,7.7,-0.29889,0.00015,22.75782]
[1776342686485,36.05,74704.57,7.7,-0.29819,0.00015,22.73498]
[1776342686502,36.05,74704.57,7.7,-0.29819,0.00015,22.73498]
[1776342686519,36.05,74704.57,7.7,-0.29819,0.00015,22.73498]
[1776342687237,36.05,74708.36,7.7,-0.29763,0.00015,22.71675]
[1776342688451,36.05,74710.75,7.7,-0.29728,0.00015,22.70526]
[1776342688784,36.05,74712.18,7.7,-0.29707,0.00015,22.69837]
[1776342695474,36.05,74712.06,7.7,-0.29707,0.00015,22.6954]
[1776342695681,36.05,74711.35,7.7,-0.29717,0.00015,22.69882]
[1776342700515,36.05,74707.43,7.7,-0.29774,0.00015,22.71762]
[1776342705767,36.05,74708.3,7.7,-0.29761,0.00015,22.7133]
[1776342710803,36.04,74708.76,7.7,-0.29754,0.00015,22.71097]
[1776342715838,36.04,74709.31,7.7,-0.29746,0.00015,22.70823]
[1776342720873,36.04,74709.52,7.7,-0.29743,0.00015,22.70713]
[1776342722840,36.04,74709.24,7.7,-0.29747,0.00015,22.70846]
[1776342727922,36.04,74715.54,7.7,-0.29654,0.00015,22.67815]
[1776342733423,36.04,74715.73,7.7,-0.29652,0.00015,22.67732]
[1776342734030,36.04,74715.73,7.7,-0.29652,0.00015,22.67739]
[1776342734300,36.04,74715.73,7.7,-0.29652,0.00015,22.67739]
[1776342735253,36.04,74715.73,7.7,-0.29652,0.00015,22.67742]
[1776342735519,36.05,74723.18,7.7,-0.29543,0.00015,22.64143]
[1776342736384,36.05,74723.18,7.7,-0.29543,0.00015,22.64143]
[1776342737688,36.05,74726.81,7.7,-0.29491,0.00015,22.62397]
[1776342737939,36.05,74726.81,7.7,-0.29491,0.00015,22.62397]
[1776342743027,36.05,74733.34,7.7,-0.29397,0.00015,22.59276]
[1776342744936,36.05,74734.48,7.7,-0.29381,0.00015,22.58733]
[1776342745075,36.05,74734.48,7.7,-0.29381,0.00015,22.58733]
[1776342745176,36.05,74735.05,7.7,-0.29373,0.00015,22.58468]
[1776342746006,36.05,74735.05,7.7,-0.29373,0.00015,22.58468]
[1776342749042,36.05,74734.6,7.7,-0.2938,0.00015,22.58706]
[1776342749083,36.05,74734.6,7.7,-0.2938,0.00015,22.58706]
[1776342755111,36.06,74729.62,7.7,-0.29452,0.00015,22.60832]
[1776342760541,36.06,74730.02,7.7,-0.29447,0.00015,22.60663]
[1776342760642,36.06,74729.98,7.7,-0.29448,0.00015,22.60695]
[1776342766188,36.06,74733.21,7.7,-0.29402,0.00015,22.59178]
[1776342767662,36.06,74733.21,7.7,-0.29402,0.00015,22.59178]
[1776342768863,36.06,74733.75,7.7,-0.29395,0.00015,22.58939]
[1776342774557,36.07,74731.31,7.7,-0.29432,0.00015,22.60185]
[1776342775045,36.07,74731.31,7.7,-0.29433,0.00015,22.60205]
[1776342782300,36.07,74728.52,7.7,-0.29475,0.00015,22.61626]
[1776342791363,36.07,74729.31,7.7,-0.29466,0.00015,22.61323]
[1776342794972,36.08,74729.73,7.7,-0.2946,0.00015,22.61129]
[1776342795021,36.08,74729.73,7.7,-0.2946,0.00015,22.61129]
[1776342795065,36.08,74729.73,7.7,-0.2946,0.00015,22.61129]
[1776342795391,36.08,74721.16,7.7,-0.29586,0.00015,22.65314]
[1776342795821,36.08,74721.16,7.7,-0.29586,0.00015,22.65314]
[1776342796082,36.08,74721.16,7.7,-0.29586,0.00015,22.65314]
[1776342796398,36.08,74712.65,7.7,-0.29711,0.00015,22.69423]
[1776342799883,36.08,74714.04,7.7,-0.29691,0.00015,22.68762]
[1776342805981,36.08,74713.9,7.7,-0.29693,0.00015,22.68841]
[1776342807968,36.08,74712.77,7.7,-0.2971,0.00015,22.69396]
[1776342809371,36.08,74711.51,7.7,-0.29728,0.00015,22.70003]
[1776342809418,36.08,74711.51,7.7,-0.29728,0.00015,22.70003]
[1776342814525,36.08,74707.46,7.7,-0.29786,0.00015,22.71588]
[1776342819562,36.08,74710.62,7.7,-0.29739,0.00015,22.70062]
[1776342824598,36.08,74708.3,7.7,-0.29773,0.00015,22.71165]
[1776342831647,36.08,74707.43,7.7,-0.29785,0.00015,22.71562]
[1776342836682,36.08,74707.28,7.7,-0.29786,0.00015,22.71613]
[1776342840338,36.08,74707.28,7.7,-0.29786,0.00015,22.71602]
[1776342840792,36.07,74702.9,7.7,-0.2985,0.00015,22.73695]
[1776342842200,36.07,74701.39,7.7,-0.29872,0.00015,22.7441]
[1776342843299,36.07,74701.24,7.7,-0.29874,0.00015,22.74476]
[1776342848770,36.07,74705.77,7.7,-0.29807,0.00015,22.72279]
[1776342853805,36.07,74705.71,7.7,-0.29807,0.00015,22.72285]
[1776342858840,36.07,74705.82,7.7,-0.29805,0.00015,22.7221]
[1776342864881,36.07,74706.03,7.7,-0.29801,0.00015,22.72082]
[1776342872938,36.07,74705.63,7.7,-0.29804,0.00015,22.71881]
[1776342877738,36.07,74705.63,7.7,-0.29804,0.00015,22.71881]
[1776342877793,36.07,74705.63,7.7,-0.29804,0.00015,22.71881]
[1776342877909,36.06,74705.59,7.7,-0.29804,0.00015,22.71877]
[1776342882530,36.06,74714.78,7.7,-0.29669,0.00015,22.67457]
[1776342891065,36.06,74714.85,7.7,-0.29668,0.00015,22.67425]
[1776342896099,36.06,74720.15,7.7,-0.29591,0.00015,22.64873]
[1776342897308,36.06,74720.15,7.7,-0.29591,0.00015,22.64873]
[1776342897580,36.06,74720.15,7.7,-0.29591,0.00015,22.64873]
[1776342900195,36.07,74726.11,7.7,-0.29504,0.00015,22.61998]
[1776342900450,36.07,74726.11,7.7,-0.29504,0.00015,22.61998]
[1776342900683,36.07,74726.11,7.7,-0.29504,0.00015,22.61998]
[1776342900783,36.07,74727.75,7.7,-0.2948,0.00015,22.61205]
[1776342901441,36.07,74727.75,7.7,-0.2948,0.00015,22.61205]
[1776342901748,36.07,74727.75,7.7,-0.2948,0.00015,22.61205]
[1776342901757,36.07,74727.75,7.7,-0.2948,0.00015,22.61205]
[1776342901739,36.07,74735.82,7.7,-0.29362,0.00015,22.57276]
[1776342901919,36.07,74735.82,7.7,-0.29362,0.00015,22.57276]
[1776342901995,36.07,74735.82,7.7,-0.29362,0.00015,22.57276]
[1776342902109,36.07,74735.82,7.7,-0.29362,0.00015,22.57276]
[1776342902531,36.07,74735.82,7.7,-0.29362,0.00015,22.57276]
[1776342902818,36.07,74747.12,7.7,-0.29198,0.00015,22.5175]
[1776342903150,36.07,74755.35,7.7,-0.29079,0.00014,22.47697]
[1776342904106,36.07,74755.35,7.7,-0.29079,0.00014,22.47697]
[1776342905416,36.07,74755.99,7.7,-0.2907,0.00014,22.47392]
[1776342906201,36.07,74752.1,7.7,-0.29126,0.00015,22.49311]
[1776342913229,36.07,74745.04,7.7,-0.2923,0.00015,22.52824]
[1776342916312,36.07,74745.04,7.7,-0.2923,0.00015,22.52829]
[1776342916827,36.07,74745.04,7.7,-0.2923,0.00015,22.52829]
[1776342916342,36.07,74745.04,7.7,-0.2923,0.00015,22.5284]
[1776342917414,36.07,74745.04,7.7,-0.2923,0.00015,22.5284]
[1776342917474,36.07,74745.04,7.7,-0.2923,0.00015,22.5284]
[1776342917476,36.07,74745.04,7.7,-0.2923,0.00015,22.5284]
[1776342922642,36.07,74740.15,7.7,-0.29303,0.00015,22.55306]
[1776342923044,36.07,74736.91,7.7,-0.29351,0.00015,22.56902]
[1776342923301,36.08,74728.56,7.7,-0.29473,0.00015,22.60978]
[1776342928340,36.08,74722.73,7.7,-0.29559,0.00015,22.63833]
[1776342933376,36.08,74726.07,7.7,-0.29509,0.00015,22.6189]
[1776342938411,36.08,74728.75,7.7,-0.29471,0.00015,22.60628]
[1776342943446,36.08,74727.71,7.7,-0.29487,0.00015,22.61176]
[1776342946664,36.08,74726.07,7.7,-0.29511,0.00015,22.61988]
[1776342952509,36.09,74720.41,7.7,-0.29595,0.00015,22.64766]
[1776342954333,36.09,74720.38,7.7,-0.29596,0.00015,22.64784]
[1776342954453,36.09,74720.38,7.7,-0.29596,0.00015,22.64784]
[1776342954580,36.09,74720.38,7.7,-0.29596,0.00015,22.64784]
[1776342960565,36.09,74715.21,7.7,-0.29672,0.00015,22.67295]
[1776342961885,36.09,74715.21,7.7,-0.29672,0.00015,22.67295]
[1776342968288,36.09,74713.19,7.7,-0.29701,0.00015,22.68262]
[1776342973626,36.09,74709.51,7.7,-0.29755,0.00015,22.70018]
[1776342982721,36.08,74701.86,7.7,-0.29865,0.00015,22.73619]
[1776342987756,36.08,74702.4,7.7,-0.29856,0.00015,22.73321]
[1776342992791,36.08,74701.4,7.7,-0.29868,0.00015,22.73405]
[1776342994254,36.08,74700.85,7.7,-0.29875,0.00015,22.7366]
[1776342997039,36.08,74699.81,7.7,-0.2989,0.00015,22.7413]
[1776343002861,36.07,74701.82,7.7,-0.29859,0.00015,22.73114]
[1776343007896,36.07,74700.1,7.7,-0.29883,0.00015,22.739]
[1776343012930,36.07,74701.85,7.7,-0.29856,0.00015,22.73025]
[1776343017966,36.07,74699.01,7.7,-0.29897,0.00015,22.74343]
[1776343023001,36.06,74700.13,7.7,-0.29879,0.00015,22.73769]
[1776343028040,36.06,74700.26,7.7,-0.29876,0.00015,22.7367]
[1776343033074,36.06,74707.02,7.7,-0.29776,0.00015,22.70403]
[1776343038110,36.06,74706.54,7.7,-0.29783,0.00015,22.70614]
[1776343041131,36.06,74696.99,7.7,-0.29922,0.00015,22.75168]
[1776343043549,36.06,74696.35,7.7,-0.29932,0.00015,22.75466]
[1776343049188,36.05,74695.81,7.7,-0.29938,0.00015,22.75671]
[1776343053063,36.05,74695.69,7.7,-0.29937,0.00015,22.75353]
[1776343056392,36.05,74698.3,7.7,-0.29898,0.00015,22.74089]
[1776343058907,36.05,74694.52,7.7,-0.29953,0.00015,22.75879]
[1776343058996,36.05,74692.76,7.7,-0.29979,0.00015,22.76701]
[1776343063627,36.05,74688.03,7.7,-0.30048,0.00015,22.78922]
[1776343063672,36.05,74688.03,7.7,-0.30048,0.00015,22.78922]
[1776343067632,36.05,74681.3,7.7,-0.30146,0.00015,22.82063]
[1776343070224,36.04,74681.23,7.7,-0.30146,0.00015,22.82084]
[1776343071044,36.04,74684.19,7.7,-0.30102,0.00015,22.80651]
[1776343071439,36.04,74684.19,7.7,-0.30102,0.00015,22.80651]
[1776343072623,36.04,74687.47,7.7,-0.30053,0.00015,22.79087]
[1776343074943,36.04,74692.31,7.7,-0.29981,0.00015,22.76772]
[1776343075044,36.04,74693.72,7.7,-0.2996,0.00015,22.76088]
[1776343080405,36.04,74697.62,7.7,-0.29902,0.00015,22.74204]
[1776343085457,36.04,74701.26,7.7,-0.29848,0.00015,22.72443]
[1776343088081,36.04,74697.77,7.7,-0.29899,0.00015,22.74103]
[1776343091275,36.04,74696.98,7.7,-0.2991,0.00015,22.74464]
[1776343091595,36.04,74696.98,7.7,-0.2991,0.00015,22.74464]
[1776343097543,36.03,74702.9,7.7,-0.29822,0.00015,22.71607]
[1776343102578,36.03,74704.69,7.7,-0.29796,0.00015,22.70738]
[1776343107613,36.03,74704.84,7.7,-0.29793,0.00015,22.70656]
[1776343112648,36.03,74701.34,7.7,-0.29842,0.00015,22.71967]
[1776343114534,36.03,74700.55,7.7,-0.29854,0.00015,22.72341]
[1776343115378,36.03,74699.61,7.7,-0.29867,0.00015,22.72786]
[1776343115669,36.03,74699.61,7.7,-0.29867,0.00015,22.72786]
[1776343120704,36.03,74689.7,7.7,-0.30012,0.00015,22.77471]
[1776343125738,36.03,74684.98,7.7,-0.30081,0.00015,22.79667]
[1776343126877,36.03,74684.98,7.7,-0.30081,0.00015,22.79667]
[1776343127187,36.03,74685.17,7.7,-0.30077,0.00015,22.79567]
[1776343127644,36.03,74685.17,7.7,-0.30077,0.00015,22.79567]
[1776343133819,36.02,74677.71,7.7,-0.30186,0.00015,22.83038]
[1776343138219,36.02,74673.98,7.7,-0.30239,0.00015,22.84717]
[1776343140721,36.02,74677.82,7.7,-0.30181,0.00015,22.82878]
[1776343144201,36.01,74674.32,7.7,-0.30231,0.00015,22.84477]
[1776343150919,36.01,74662.11,7.7,-0.30409,0.00015,22.90081]
[1776343151126,36.01,74662.11,7.7,-0.30409,0.00015,22.90081]
[1776343151205,36.01,74662.11,7.7,-0.30409,0.00015,22.90081]
[1776343151479,36.01,74662.11,7.7,-0.30409,0.00015,22.90081]
[1776343151925,36.0,74667.49,7.7,-0.30328,0.00015,22.87542]
[1776343153242,36.0,74670.88,7.7,-0.30278,0.00015,22.85956]
[1776343153889,36.0,74670.88,7.7,-0.30278,0.00015,22.85956]
[1776343153940,36.0,74673.45,7.7,-0.3024,0.00015,22.84756]
[1776343158975,36.0,74670.1,7.7,-0.30288,0.00015,22.86281]
[1776343164011,36.0,74670.02,7.7,-0.30287,0.00015,22.86238]
[1776343171060,35.99,74668.26,7.7,-0.30308,0.00015,22.86585]
[1776343174215,35.99,74665.19,7.7,-0.30352,0.00015,22.87975]
[1776343174685,35.99,74665.19,7.7,-0.30352,0.00015,22.87975]
[1776343176350,35.98,74654.84,7.7,-0.30504,0.00015,22.92777]
[1776343177079,35.98,74654.84,7.7,-0.30504,0.00015,22.92777]
[1776343180659,35.98,74647.45,7.7,-0.30612,0.00015,22.96146]
[1776343184450,35.97,74648.34,7.7,-0.30596,0.00015,22.95641]
[1776343185297,35.97,74648.74,7.7,-0.3059,0.00015,22.95433]
[1776343185357,35.97,74656.85,7.7,-0.30468,0.00015,22.91636]
[1776343186369,35.97,74656.85,7.7,-0.30468,0.00015,22.91636]
[1776343192217,35.96,74653.53,7.7,-0.30514,0.00015,22.93047]
[1776343197252,35.95,74653.68,7.7,-0.30508,0.00015,22.92876]
[1776343202287,35.95,74647.35,7.7,-0.306,0.00015,22.9572]
[1776343203187,35.95,74647.35,7.7,-0.306,0.00015,22.9572]
[1776343204432,35.95,74645.77,7.7,-0.30622,0.00015,22.96431]
[1776343204437,35.95,74645.77,7.7,-0.30622,0.00015,22.96431]
[1776343210343,35.94,74641.26,7.7,-0.30685,0.00015,22.98358]
[1776343215588,35.93,74640.8,7.7,-0.30689,0.00015,22.9848]
[1776343221420,35.92,74641.25,7.7,-0.30677,0.00015,22.98111]
[1776343224908,35.92,74641.29,7.7,-0.30676,0.00015,22.98048]
[1776343230301,35.91,74643.57,7.7,-0.30638,0.00015,22.96861]
[1776343230838,35.91,74642.41,7.7,-0.30654,0.00015,22.97378]
[1776343231383,35.91,74642.41,7.7,-0.30654,0.00015,22.97378]
[1776343231979,35.91,74642.41,7.7,-0.30654,0.00015,22.97378]
[1776343232060,35.91,74642.41,7.7,-0.30654,0.00015,22.97378]
[1776343232126,35.9,74640.99,7.7,-0.30672,0.00015,22.97644]
[1776343233958,35.9,74640.45,7.7,-0.3068,0.00015,22.97894]
[1776343234042,35.9,74640.48,7.7,-0.30679,0.00015,22.97858]
[1776343236120,35.9,74640.5,7.7,-0.30678,0.00015,22.97827]
[1776343239669,35.9,74637.51,7.7,-0.30722,0.00015,22.99186]
[1776343241593,35.9,74632.66,7.7,-0.30794,0.00015,23.0141]
[1776343241670,35.9,74632.66,7.7,-0.30794,0.00015,23.0141]
[1776343241673,35.9,74632.66,7.7,-0.30794,0.00015,23.0141]
[1776343246788,35.9,74626.24,7.7,-0.30889,0.00015,23.04311]
[1776343252638,35.89,74631.68,7.7,-0.30806,0.00015,23.01748]
[1776343257677,35.89,74631.46,7.7,-0.30808,0.00015,23.0181]
[1776343259619,35.89,74631.39,7.7,-0.30808,0.00015,23.01835]
[1776343260928,35.89,74633.0,7.7,-0.30784,0.00015,23.01085]
[1776343266740,35.88,74633.32,7.7,-0.30778,0.00015,23.00891]
[1776343271775,35.88,74626.24,7.7,-0.30883,0.00015,23.04115]
[1776343276810,35.88,74626.74,7.7,-0.30874,0.00015,23.03839]
[1776343279523,35.88,74625.92,7.7,-0.30886,0.00015,23.04197]
[1776343280561,35.88,74625.05,7.7,-0.30899,0.00015,23.04588]
[1776343280750,35.88,74625.05,7.7,-0.30899,0.00015,23.04588]
[1776343282068,35.88,74625.18,7.7,-0.30897,0.00015,23.04527]
[1776343287888,35.88,74628.79,7.7,-0.30842,0.00015,23.02866]
[1776343291288,35.88,74628.37,7.7,-0.30849,0.00015,23.03061]
[1776343291674,35.88,74628.37,7.7,-0.30849,0.00015,23.03061]
[1776343293374,35.88,74625.54,7.7,-0.30889,0.00015,23.04009]
[1776343298965,35.88,74625.39,7.7,-0.30891,0.00015,23.04073]
[1776343303098,35.88,74625.62,7.7,-0.30888,0.00015,23.03966]
[1776343307828,35.88,74626.84,7.7,-0.30869,0.00015,23.03386]
[1776343313064,35.87,74629.14,7.7,-0.30833,0.00015,23.02296]
[1776343318099,35.87,74627.26,7.7,-0.30861,0.00015,23.03137]
[1776343323134,35.87,74627.44,7.7,-0.30857,0.00015,23.03029]
[1776343328169,35.87,74627.41,7.7,-0.30857,0.00015,23.03013]
[1776343333204,35.87,74627.53,7.7,-0.30854,0.00015,23.02934]
[1776343342267,35.86,74627.64,7.7,-0.30851,0.00015,23.02841]
[1776343345713,35.86,74627.96,7.7,-0.30846,0.00015,23.02685]
[1776343351339,35.86,74628.62,7.7,-0.30833,0.00015,23.01977]
[1776343356374,35.86,74628.77,7.7,-0.30829,0.00015,23.01869]
[1776343360913,35.86,74629.65,7.7,-0.30815,0.00015,23.01441]
[1776343360920,35.86,74629.65,7.7,-0.30815,0.00015,23.01441]
[1776343363955,35.85,74630.04,7.7,-0.30809,0.00015,23.01239]
[1776343369513,35.85,74629.64,7.7,-0.30814,0.00015,23.01387]
[1776343369522,35.85,74629.64,7.7,-0.30814,0.00015,23.01387]
[1776343371483,35.85,74640.58,7.7,-0.30649,0.00015,22.96298]
[1776343373307,35.85,74640.58,7.7,-0.30649,0.00015,22.96298]
[1776343373497,35.85,74644.57,7.7,-0.30589,0.00015,22.94437]
[1776343374566,35.85,74644.57,7.7,-0.30589,0.00015,22.94437]
[1776343374754,35.85,74644.57,7.7,-0.30589,0.00015,22.94437]
[1776343381555,35.84,74648.07,7.7,-0.30533,0.00015,22.9267]
[1776343386590,35.84,74651.57,7.7,-0.30478,0.00015,22.90952]
[1776343391625,35.83,74654.26,7.7,-0.30436,0.00015,22.89611]
[1776343396660,35.83,74655.61,7.7,-0.30413,0.00015,22.889]
[1776343398272,35.83,74655.61,7.7,-0.30413,0.00015,22.889]
[1776343398325,35.83,74655.61,7.7,-0.30413,0.00015,22.889]
[1776343399276,35.82,74655.87,7.7,-0.30408,0.00015,22.88749]
[1776343411767,35.81,74654.63,7.7,-0.30419,0.00015,22.88785]
[1776343417812,35.81,74655.04,7.7,-0.3041,0.00015,22.88504]
[1776343422846,35.8,74655.31,7.7,-0.30404,0.00015,22.88301]
[1776343427882,35.8,74655.4,7.7,-0.304,0.00015,22.88184]
[1776343432917,35.79,74654.19,7.7,-0.30416,0.00015,22.88677]
[1776343437436,35.79,74654.4,7.7,-0.30411,0.00015,22.88516]
[1776343441275,35.79,74655.35,7.7,-0.30396,0.00015,22.88025]
[1776343442352,35.78,74655.35,7.7,-0.30395,0.00015,22.87995]
[1776343442844,35.78,74655.64,7.7,-0.30391,0.00015,22.87859]
[1776343448022,35.78,74662.3,7.7,-0.30289,0.00015,22.84641]
[1776343455071,35.77,74662.59,7.7,-0.30282,0.00015,22.84424]
[1776343460106,35.77,74662.45,7.7,-0.30283,0.00015,22.84433]
[1776343465142,35.77,74667.53,7.7,-0.30205,0.00015,22.81969]
[1776343471184,35.76,74668.48,7.7,-0.30187,0.00015,22.81109]
[1776343476219,35.76,74667.74,7.7,-0.30197,0.00015,22.81414]
[1776343478426,35.76,74667.74,7.7,-0.30197,0.00015,22.81414]
[1776343478428,35.76,74667.74,7.7,-0.30197,0.00015,22.81414]
[1776343478508,35.76,74667.74,7.7,-0.30197,0.00015,22.81414]
[1776343478528,35.76,74667.74,7.7,-0.30197,0.00015,22.81414]
[1776343478627,35.76,74667.74,7.7,-0.30197,0.00015,22.81414]
[1776343478694,35.76,74667.74,7.7,-0.30197,0.00015,22.81414]
[1776343478784,35.76,74667.74,7.7,-0.30197,0.00015,22.81414]
[1776343478905,35.76,74667.74,7.7,-0.30197,0.00015,22.81414]
[1776343479239,35.76,74678.3,7.7,-0.30039,0.00015,22.76348]
[1776343482796,35.76,74682.25,7.7,-0.2998,0.00015,22.7444]
[1776343483773,35.76,74679.83,7.7,-0.30016,0.00015,22.75594]
[1776343489309,35.76,74680.49,7.7,-0.30005,0.00015,22.75255]
[1776343494436,35.76,74678.69,7.7,-0.30031,0.00015,22.76104]
[1776343499457,35.75,74679.13,7.7,-0.30024,0.00015,22.75869]
[1776343505421,35.75,74677.35,7.7,-0.3005,0.00015,22.76701]
[1776343510457,35.75,74675.89,7.7,-0.30071,0.00015,22.77378]
[1776343515875,35.75,74674.47,7.7,-0.30092,0.00015,22.78037]
[1776343518314,35.75,74674.32,7.7,-0.30094,0.00015,22.78097]
[1776343521534,35.75,74666.87,7.7,-0.30204,0.00015,22.81611]
[1776343526208,35.75,74664.32,7.7,-0.30241,0.00015,22.82792]
[1776343531473,35.74,74661.5,7.7,-0.30281,0.00015,22.84074]
[1776343533412,35.74,74660.8,7.7,-0.30289,0.00015,22.84028]
[1776343533475,35.74,74659.84,7.7,-0.30302,0.00015,22.84458]
[1776343534626,35.74,74652.45,7.7,-0.30413,0.00015,22.87953]
[1776343539661,35.74,74653.2,7.7,-0.30402,0.00015,22.87614]
[1776343544696,35.74,74653.81,7.7,-0.30394,0.00015,22.87346]
[1776343549731,35.74,74654.11,7.7,-0.3039,0.00015,22.87226]
[1776343553265,35.74,74653.86,7.7,-0.30394,0.00015,22.87353]
[1776343557426,35.74,74653.88,7.7,-0.30394,0.00015,22.87362]
[1776343557458,35.74,74653.88,7.7,-0.30394,0.00015,22.87362]
[1776343559802,35.75,74644.69,7.7,-0.30532,0.00015,22.91693]
[1776343563431,35.75,74645.1,7.7,-0.30526,0.00015,22.91503]
[1776343564853,35.75,74648.64,7.7,-0.30473,0.00015,22.89844]
[1776343570882,35.75,74650.16,7.7,-0.30451,0.00015,22.8916]
[1776343575917,35.75,74643.37,7.7,-0.30553,0.00015,22.92358]
[1776343580952,35.75,74641.91,7.7,-0.30575,0.00015,22.93045]
[1776343585987,35.75,74643.6,7.7,-0.3055,0.00015,22.92256]
[1776343591022,35.75,74643.82,7.7,-0.30545,0.00015,22.91803]
[1776343596057,35.75,74644.21,7.7,-0.30539,0.00015,22.91627]
[1776343601092,35.75,74644.82,7.7,-0.3053,0.00015,22.91352]
[1776343604483,35.75,74644.14,7.7,-0.30541,0.00015,22.91675]
[1776343606621,35.75,74640.38,7.7,-0.30597,0.00015,22.93439]
[1776343608878,35.75,74636.16,7.7,-0.30661,0.00015,22.95408]
[1776343608880,35.75,74636.16,7.7,-0.30661,0.00015,22.95408]
[1776343616965,35.75,74633.86,7.7,-0.30695,0.00015,22.96471]
[1776343620437,35.75,74633.53,7.7,-0.307,0.00015,22.96626]
[1776343621241,35.75,74631.27,7.7,-0.30734,0.00015,22.97681]
[1776343627274,35.75,74622.11,7.7,-0.30872,0.00015,23.01928]
[1776343627649,35.75,74622.11,7.7,-0.30872,0.00015,23.01928]
[1776343632837,35.75,74621.46,7.7,-0.30882,0.00015,23.02225]
[1776343637857,35.75,74625.73,7.7,-0.30818,0.00015,23.00254]
[1776343644394,35.75,74622.65,7.7,-0.30864,0.00015,23.0168]
[1776343649429,35.75,74622.68,7.7,-0.30864,0.00015,23.01664]
[1776343650352,35.75,74622.68,7.7,-0.30864,0.00015,23.01664]
[1776343654470,35.75,74623.99,7.7,-0.30842,0.00015,23.00705]
[1776343656530,35.75,74625.02,7.7,-0.30826,0.00015,23.00229]
[1776343662531,35.75,74628.89,7.7,-0.30768,0.00015,22.98449]
[1776343667557,35.75,74631.32,7.7,-0.30732,0.00015,22.97311]
[1776343673599,35.75,74631.12,7.7,-0.30734,0.00015,22.97385]
[1776343678634,35.75,74631.01,7.7,-0.30735,0.00015,22.97416]
[1776343683669,35.75,74631.08,7.7,-0.30733,0.00015,22.97362]
[1776343688705,35.75,74630.79,7.7,-0.30737,0.00015,22.97474]
[1776343695754,35.74,74630.8,7.7,-0.30736,0.00015,22.97435]
[1776343700789,35.74,74630.98,7.7,-0.30732,0.00015,22.97327]
[1776343705824,35.74,74629.71,7.7,-0.30751,0.00015,22.97892]
[1776343710859,35.74,74626.03,7.7,-0.30805,0.00015,22.99568]
[1776343715894,35.74,74626.06,7.7,-0.30802,0.00015,22.99171]
[1776343719401,35.74,74626.13,7.7,-0.30801,0.00015,22.99133]
[1776343719457,35.74,74626.13,7.7,-0.30801,0.00015,22.99133]
[1776343719467,35.74,74626.13,7.7,-0.30801,0.00015,22.99133]
[1776343721126,35.73,74624.05,7.7,-0.30831,0.00015,23.00072]
[1776343727489,35.73,74619.71,7.7,-0.30896,0.00015,23.02052]
[1776343733014,35.73,74621.24,7.7,-0.30871,0.00015,23.01277]
[1776343733866,35.73,74621.24,7.7,-0.30871,0.00015,23.01277]
[1776343739057,35.73,74621.49,7.7,-0.30866,0.00015,23.0112]
[1776343744260,35.72,74621.63,7.7,-0.30863,0.00015,23.01027]
[1776343755170,35.72,74621.56,7.7,-0.30861,0.00015,23.00973]
[1776343763226,35.71,74621.46,7.7,-0.30861,0.00015,23.00959]
[1776343769274,35.71,74621.76,7.7,-0.30855,0.00015,23.00774]
[1776343774309,35.71,74621.39,7.7,-0.30857,0.00015,23.00555]
[1776343780351,35.7,74621.4,7.7,-0.30856,0.00015,23.00505]
[1776343785385,35.7,74621.94,7.7,-0.30846,0.00015,23.00217]
[1776343789061,35.7,74621.94,7.7,-0.30846,0.00015,23.00217]
[1776343794449,35.7,74621.54,7.7,-0.30851,0.00015,23.00373]
[1776343795250,35.7,74621.54,7.7,-0.30851,0.00015,23.00373]
[1776343796093,35.7,74621.54,7.7,-0.30851,0.00015,23.00374]
[1776343803512,35.7,74620.2,7.7,-0.30872,0.00015,23.00987]
[1776343807403,35.7,74619.39,7.7,-0.30884,0.00015,23.01358]
[1776343812441,35.7,74618.72,7.7,-0.30894,0.00015,23.01659]
[1776343814599,35.7,74618.1,7.7,-0.30903,0.00015,23.0194]
[1776343816462,35.7,74621.1,7.7,-0.30857,0.00015,23.00551]
[1776343820699,35.7,74621.63,7.7,-0.30849,0.00015,23.00301]
[1776343825470,35.7,74626.48,7.7,-0.30775,0.00015,22.9803]
[1776343825708,35.7,74626.48,7.7,-0.30775,0.00015,22.9803]
[1776343837750,35.69,74625.27,7.7,-0.30789,0.00015,22.98157]
[1776343839599,35.69,74625.09,7.7,-0.30791,0.00015,22.98233]
[1776343845807,35.69,74622.64,7.7,-0.30827,0.00015,22.99315]
[1776343851562,35.69,74620.41,7.7,-0.30859,0.00015,23.00311]
[1776343853126,35.68,74619.66,7.7,-0.3087,0.00015,23.00648]
[1776343853614,35.68,74619.66,7.7,-0.3087,0.00015,23.00648]
[1776343861677,35.68,74617.5,7.7,-0.30903,0.00015,23.01629]
[1776343866955,35.68,74619.43,7.7,-0.30873,0.00015,23.00729]
[1776343871990,35.68,74619.62,7.7,-0.3087,0.00015,23.00639]
[1776343877025,35.68,74619.18,7.7,-0.30877,0.00015,23.00839]
[1776343879948,35.68,74619.18,7.7,-0.30877,0.00015,23.00839]
[1776343880052,35.68,74619.18,7.7,-0.30877,0.00015,23.00839]
[1776343884073,35.68,74626.76,7.7,-0.30761,0.00015,22.97301]
[1776343889109,35.68,74626.88,7.7,-0.30759,0.00015,22.97219]
[1776343901195,35.67,74626.81,7.7,-0.30756,0.00015,22.96833]
[1776343907237,35.67,74629.51,7.7,-0.30714,0.00015,22.9554]
[1776343913279,35.67,74631.35,7.7,-0.30686,0.00015,22.9466]
[1776343913990,35.67,74631.35,7.7,-0.30686,0.00015,22.9466]
[1776343914139,35.67,74631.35,7.7,-0.30686,0.00015,22.9466]
[1776343915293,35.67,74616.19,7.7,-0.30914,0.00015,23.0169]
[1776343920327,35.67,74616.64,7.7,-0.30907,0.00015,23.01471]
[1776343925363,35.67,74615.94,7.7,-0.30917,0.00015,23.01782]
[1776343931405,35.67,74615.87,7.7,-0.30918,0.00015,23.018]
[1776343939378,35.67,74615.98,7.7,-0.30916,0.00015,23.01744]
[1776343944496,35.67,74621.49,7.7,-0.30832,0.00015,22.99175]
[1776343945944,35.67,74622.04,7.7,-0.30824,0.00015,22.9892]
[1776343945983,35.67,74622.04,7.7,-0.30824,0.00015,22.9892]
[1776343955577,35.66,74628.41,7.7,-0.30725,0.00015,22.95567]
[1776343961619,35.66,74628.14,7.7,-0.30728,0.00015,22.95665]
[1776343966654,35.66,74627.36,7.7,-0.30739,0.00015,22.96003]
[1776343973703,35.66,74627.33,7.7,-0.30738,0.00015,22.9598]
[1776343978212,35.66,74627.48,7.7,-0.30735,0.00015,22.95894]
[1776343978215,35.66,74627.48,7.7,-0.30735,0.00015,22.95894]
[1776343981047,35.66,74632.54,7.7,-0.30658,0.00015,22.93514]
[1776343981078,35.66,74632.54,7.7,-0.30658,0.00015,22.93514]
[1776343981336,35.66,74632.54,7.7,-0.30658,0.00015,22.93514]
[1776343981810,35.66,74632.54,7.7,-0.30658,0.00015,22.93514]
[1776343981961,35.65,74637.29,7.7,-0.30586,0.00015,22.91268]
[1776343982766,35.65,74640.85,7.7,-0.30533,0.00015,22.89598]
[1776343984200,35.65,74643.33,7.7,-0.30495,0.00015,22.88423]
[1776343984333,35.65,74643.33,7.7,-0.30495,0.00015,22.88423]
[1776343984780,35.65,74644.75,7.7,-0.30473,0.00015,22.87748]
[1776343989815,35.65,74649.44,7.7,-0.30401,0.00015,22.85468]
[1776343994850,35.64,74649.75,7.7,-0.30395,0.00015,22.85263]
[1776343999886,35.64,74645.36,7.7,-0.30458,0.00015,22.87266]
[1776344003075,35.64,74645.29,7.7,-0.30458,0.00015,22.87264]
[1776344003217,35.64,74645.29,7.7,-0.30458,0.00015,22.87264]
[1776344003220,35.64,74645.29,7.7,-0.30458,0.00015,22.87264]
[1776344003262,35.64,74645.29,7.7,-0.30458,0.00015,22.87264]
[1776344003313,35.64,74645.29,7.7,-0.30458,0.00015,22.87264]
[1776344003538,35.64,74645.29,7.7,-0.30458,0.00015,22.87264]
[1776344003752,35.64,74645.29,7.7,-0.30458,0.00015,22.87264]
[1776344003914,35.64,74632.69,7.7,-0.30648,0.00015,22.9318]
[1776344005140,35.64,74627.27,7.7,-0.30731,0.00015,22.95733]
[1776344005158,35.64,74627.27,7.7,-0.30731,0.00015,22.95733]
[1776344005167,35.64,74627.27,7.7,-0.30731,0.00015,22.95733]
[1776344005190,35.64,74627.27,7.7,-0.30731,0.00015,22.95733]
[1776344005478,35.64,74627.27,7.7,-0.30731,0.00015,22.95733]
[1776344005496,35.64,74627.27,7.7,-0.30731,0.00015,22.95733]
[1776344006195,35.64,74621.06,7.7,-0.30825,0.00015,22.98625]
[1776344011971,35.64,74626.25,7.7,-0.30745,0.00015,22.95879]
[1776344017008,35.64,74621.25,7.7,-0.30821,0.00015,22.98225]
[1776344021061,35.64,74618.74,7.7,-0.30859,0.00015,22.99394]
[1776344027079,35.64,74618.51,7.7,-0.30863,0.00015,22.99508]
[1776344031971,35.64,74620.94,7.7,-0.30826,0.00015,22.98388]
[1776344041496,35.65,74621.15,7.7,-0.30824,0.00015,22.98311]
[1776344042560,35.65,74618.93,7.7,-0.30857,0.00015,22.99343]
[1776344045750,35.65,74611.64,7.7,-0.30968,0.00015,23.02707]
[1776344049876,35.65,74611.22,7.7,-0.30974,0.00015,23.02895]
[1776344051978,35.65,74611.3,7.7,-0.30973,0.00015,23.02855]
[1776344052442,35.65,74611.53,7.7,-0.30969,0.00015,23.02748]
[1776344052695,35.65,74611.53,7.7,-0.30969,0.00015,23.02748]
[1776344052697,35.65,74611.53,7.7,-0.30969,0.00015,23.02748]
[1776344052802,35.65,74611.53,7.7,-0.30969,0.00015,23.02748]
[1776344052814,35.65,74611.53,7.7,-0.30969,0.00015,23.02748]
[1776344053911,35.64,74609.44,7.7,-0.31001,0.00015,23.03709]
[1776344054801,35.64,74604.68,7.7,-0.31073,0.00015,23.05889]
[1776344054960,35.64,74604.68,7.7,-0.31073,0.00015,23.05889]
[1776344055040,35.64,74604.68,7.7,-0.31073,0.00015,23.05889]
[1776344056090,35.64,74606.13,7.7,-0.31051,0.00015,23.0522]
[1776344061269,35.64,74613.46,7.7,-0.30939,0.00015,23.01843]
[1776344066352,35.64,74613.5,7.7,-0.30939,0.00015,23.01822]
[1776344071388,35.64,74614.86,7.7,-0.30916,0.00015,23.00842]
[1776344076423,35.64,74618.98,7.7,-0.30854,0.00015,22.98943]
[1776344080720,35.64,74618.93,7.7,-0.30855,0.00015,22.98969]
[1776344086493,35.64,74618.35,7.7,-0.30863,0.00015,22.99239]
[1776344091528,35.64,74618.39,7.7,-0.30863,0.00015,22.99217]
[1776344097786,35.64,74618.55,7.7,-0.3086,0.00015,22.9914]
[1776344102937,35.64,74617.62,7.7,-0.30874,0.00015,22.9956]
[1776344103949,35.64,74617.45,7.7,-0.30876,0.00015,22.99634]
[1776344104887,35.64,74617.45,7.7,-0.30876,0.00015,22.99632]
[1776344105045,35.64,74617.45,7.7,-0.30876,0.00015,22.99632]
[1776344105633,35.64,74606.13,7.7,-0.31048,0.00015,23.04843]
[1776344107444,35.64,74603.32,7.7,-0.3109,0.00015,23.06125]
[1776344112619,35.64,74604.29,7.7,-0.31075,0.00015,23.05658]
[1776344114170,35.64,74604.33,7.7,-0.31074,0.00015,23.05619]
[1776344114176,35.64,74604.33,7.7,-0.31074,0.00015,23.05619]
[1776344116768,35.64,74610.12,7.7,-0.30985,0.00015,23.02941]
[1776344116937,35.64,74610.12,7.7,-0.30985,0.00015,23.02941]
[1776344118727,35.64,74620.51,7.7,-0.30828,0.00015,22.98134]
[1776344122650,35.64,74622.02,7.7,-0.30805,0.00015,22.97438]
[1776344124279,35.64,74622.2,7.7,-0.30802,0.00015,22.97359]
[1776344124611,35.64,74622.2,7.7,-0.30802,0.00015,22.97359]
[1776344124687,35.64,74622.2,7.7,-0.30802,0.00015,22.97359]
[1776344124836,35.64,74622.2,7.7,-0.30802,0.00015,22.97359]
[1776344124881,35.64,74626.2,7.7,-0.30742,0.00015,22.95501]
[1776344125418,35.64,74626.2,7.7,-0.30742,0.00015,22.95501]
[1776344125776,35.64,74633.72,7.7,-0.30628,0.00015,22.91969]
[1776344130973,35.63,74638.94,7.7,-0.30547,0.00015,22.89452]
[1776344136854,35.63,74647.26,7.7,-0.30417,0.00015,22.85085]
[1776344139878,35.62,74655.58,7.7,-0.30291,0.00015,22.81107]
[1776344144913,35.62,74656.67,7.7,-0.30273,0.00015,22.80549]
[1776344145479,35.62,74656.67,7.7,-0.30273,0.00015,22.80549]
[1776344150954,35.62,74663.04,7.7,-0.30177,0.00015,22.77474]
[1776344155990,35.62,74667.64,7.7,-0.30107,0.00015,22.75251]
[1776344162047,35.62,74667.84,7.7,-0.30104,0.00015,22.75141]
[1776344162206,35.62,74669.19,7.7,-0.30083,0.00015,22.74481]
[1776344162385,35.62,74669.19,7.7,-0.30083,0.00015,22.74481]
[1776344162415,35.62,74669.19,7.7,-0.30083,0.00015,22.74481]
[1776344167692,35.62,74671.28,7.7,-0.30052,0.00015,22.73466]
[1776344173110,35.61,74666.78,7.7,-0.30118,0.00015,22.75607]
[1776344179153,35.61,74667.2,7.7,-0.30112,0.00015,22.75387]
[1776344184188,35.61,74667.31,7.7,-0.3011,0.00015,22.7532]
[1776344189223,35.61,74667.15,7.7,-0.30112,0.00015,22.75384]
[1776344194711,35.61,74667.08,7.7,-0.3011,0.00015,22.75054]
[1776344196272,35.61,74659.27,7.7,-0.30227,0.00015,22.7878]
[1776344201306,35.61,74655.67,7.7,-0.3028,0.00015,22.80467]
[1776344206341,35.61,74656.81,7.7,-0.30262,0.00015,22.79891]
[1776344211377,35.61,74663.14,7.7,-0.30166,0.00015,22.76843]
[1776344216411,35.6,74661.03,7.7,-0.30198,0.00015,22.77835]
[1776344221447,35.6,74656.43,7.7,-0.30266,0.00015,22.80006]
[1776344226496,35.6,74655.61,7.7,-0.30278,0.00015,22.80379]
[1776344230217,35.6,74647.89,7.7,-0.30393,0.00015,22.84017]
[1776344239573,35.59,74647.01,7.7,-0.30403,0.00015,22.84338]
[1776344243156,35.59,74647.01,7.7,-0.30403,0.00015,22.84321]
[1776344243158,35.59,74647.01,7.7,-0.30403,0.00015,22.84321]
[1776344243187,35.59,74647.01,7.7,-0.30403,0.00015,22.84321]
[1776344243256,35.59,74647.01,7.7,-0.30403,0.00015,22.84321]
[1776344243278,35.59,74647.01,7.7,-0.30403,0.00015,22.84321]
[1776344243484,35.59,74646.97,7.7,-0.30403,0.00015,22.84323]
[1776344243580,35.59,74646.97,7.7,-0.30403,0.00015,22.84323]
[1776344243582,35.59,74646.97,7.7,-0.30403,0.00015,22.84323]
[1776344243620,35.59,74646.97,7.7,-0.30403,0.00015,22.84323]
[1776344243739,35.59,74646.97,7.7,-0.30403,0.00015,22.84323]
[1776344243902,35.59,74646.97,7.7,-0.30403,0.00015,22.84323]
[1776344244025,35.59,74646.97,7.7,-0.30403,0.00015,22.84323]
[1776344244026,35.59,74646.97,7.7,-0.30403,0.00015,22.84323]
[1776344244108,35.59,74646.97,7.7,-0.30403,0.00015,22.84323]
[1776344244270,35.59,74646.97,7.7,-0.30403,0.00015,22.84323]
[1776344244126,35.59,74623.87,7.7,-0.30752,0.00015,22.95173]
[1776344244603,35.59,74623.87,7.7,-0.30752,0.00015,22.95173]
[1776344244612,35.59,74623.87,7.7,-0.30752,0.00015,22.95173]
[1776344244692,35.59,74623.87,7.7,-0.30752,0.00015,22.95173]
[1776344245025,35.59,74623.87,7.7,-0.30752,0.00015,22.95173]
[1776344245057,35.59,74623.87,7.7,-0.30752,0.00015,22.95173]
[1776344245164,35.59,74623.87,7.7,-0.30752,0.00015,22.95173]
[1776344245199,35.59,74608.72,7.7,-0.30981,0.00015,23.02178]
[1776344245433,35.59,74608.72,7.7,-0.30981,0.00015,23.02178]
[1776344246138,35.59,74608.72,7.7,-0.30981,0.00015,23.02178]
[1776344246591,35.59,74603.6,7.7,-0.3106,0.00015,23.04582]
[1776344246740,35.59,74603.6,7.7,-0.3106,0.00015,23.04582]
[1776344248308,35.6,74607.27,7.7,-0.31005,0.00015,23.02919]
[1776344248368,35.6,74607.27,7.7,-0.31005,0.00015,23.02919]
[1776344248915,35.6,74607.27,7.7,-0.31005,0.00015,23.02919]
[1776344253520,35.6,74607.37,7.7,-0.31005,0.00015,23.02641]
[1776344253786,35.6,74607.37,7.7,-0.31005,0.00015,23.02641]
[1776344253817,35.6,74607.37,7.7,-0.31005,0.00015,23.02641]
[1776344253887,35.61,74610.87,7.7,-0.30953,0.00015,23.01052]
[1776344255826,35.61,74611.43,7.7,-0.30944,0.00015,23.00795]
[1776344255952,35.61,74611.43,7.7,-0.30944,0.00015,23.00795]
[1776344260608,35.61,74611.75,7.7,-0.3094,0.00015,23.00655]
[1776344260629,35.61,74611.75,7.7,-0.3094,0.00015,23.00655]
[1776344265768,35.61,74617.92,7.7,-0.30847,0.00015,22.97826]
[1776344266638,35.61,74617.92,7.7,-0.30847,0.00015,22.97826]
[1776344268433,35.61,74617.99,7.7,-0.30846,0.00015,22.97799]
[1776344268579,35.61,74617.99,7.7,-0.30846,0.00015,22.97799]
[1776344268645,35.61,74617.99,7.7,-0.30846,0.00015,22.97799]
[1776344268685,35.61,74617.99,7.7,-0.30846,0.00015,22.97799]
[1776344268783,35.61,74617.99,7.7,-0.30846,0.00015,22.97799]
[1776344268794,35.61,74617.99,7.7,-0.30846,0.00015,22.97799]
[1776344268961,35.61,74631.77,7.7,-0.30638,0.00015,22.91388]
[1776344269448,35.61,74631.77,7.7,-0.30638,0.00015,22.91388]
[1776344269828,35.61,74631.77,7.7,-0.30638,0.00015,22.91388]
[1776344270180,35.61,74636.95,7.7,-0.30559,0.00015,22.88942]
[1776344270577,35.61,74636.95,7.7,-0.30559,0.00015,22.88942]
[1776344270701,35.61,74636.95,7.7,-0.30559,0.00015,22.88942]
[1776344270705,35.61,74636.95,7.7,-0.30559,0.00015,22.88942]
[1776344270766,35.61,74636.95,7.7,-0.30559,0.00015,22.88942]
[1776344271380,35.61,74644.0,7.7,-0.30453,0.00015,22.85622]
[1776344271638,35.61,74644.0,7.7,-0.30453,0.00015,22.85622]
[1776344272208,35.61,74644.0,7.7,-0.30453,0.00015,22.85622]
[1776344272215,35.61,74644.0,7.7,-0.30453,0.00015,22.85622]
[1776344272222,35.61,74644.0,7.7,-0.30453,0.00015,22.85622]
[1776344273407,35.61,74652.01,7.7,-0.30332,0.00015,22.81812]
[1776344273521,35.61,74652.01,7.7,-0.30332,0.00015,22.81812]
[1776344275185,35.61,74653.75,7.7,-0.30306,0.00015,22.80979]
[1776344278905,35.6,74652.5,7.7,-0.30322,0.00015,22.81502]
[1776344284906,35.6,74649.38,7.7,-0.30368,0.00015,22.8294]
[1776344290949,35.6,74650.95,7.7,-0.30343,0.00015,22.82156]
[1776344295985,35.59,74651.98,7.7,-0.30327,0.00015,22.81637]
[1776344301021,35.59,74651.81,7.7,-0.30329,0.00015,22.8169]
[1776344306056,35.59,74649.0,7.7,-0.3037,0.00015,22.82989]
[1776344311091,35.59,74650.39,7.7,-0.30346,0.00015,22.81941]
[1776344316125,35.59,74648.81,7.7,-0.30369,0.00015,22.8266]
[1776344321161,35.58,74646.9,7.7,-0.30396,0.00015,22.83531]
[1776344327204,35.58,74646.69,7.7,-0.30398,0.00015,22.83588]
[1776344333246,35.58,74646.62,7.7,-0.30398,0.00015,22.83573]
[1776344340295,35.58,74646.28,7.7,-0.30402,0.00015,22.83689]
[1776344343532,35.57,74646.19,7.7,-0.30402,0.00015,22.83712]
[1776344344324,35.58,74645.33,7.7,-0.30416,0.00015,22.84139]
[1776344350366,35.58,74644.69,7.7,-0.30429,0.00015,22.84556]
[1776344355401,35.59,74646.43,7.7,-0.30406,0.00015,22.83827]
[1776344360437,35.6,74646.39,7.7,-0.30409,0.00015,22.83942]
[1776344365472,35.6,74645.08,7.7,-0.30432,0.00015,22.84656]
[1776344373528,35.61,74645.11,7.7,-0.30433,0.00015,22.84431]
[1776344376451,35.61,74645.34,7.7,-0.30431,0.00015,22.84358]
[1776344380483,35.62,74645.49,7.7,-0.30431,0.00015,22.84359]
[1776344380588,35.62,74645.49,7.7,-0.30431,0.00015,22.84359]
[1776344384759,35.62,74643.35,7.7,-0.30465,0.00015,22.85441]
[1776344393668,35.63,74643.03,7.7,-0.30475,0.00015,22.85758]
[1776344397932,35.64,74641.12,7.7,-0.30505,0.00015,22.86707]
[1776344401076,35.64,74637.43,7.7,-0.30562,0.00015,22.88487]
[1776344406758,35.64,74633.31,7.7,-0.30627,0.00015,22.90507]
[1776344411794,35.65,74629.31,7.7,-0.30689,0.00015,22.92432]
[1776344416709,35.65,74628.1,7.7,-0.30709,0.00015,22.93034]
[1776344420826,35.65,74626.86,7.7,-0.30728,0.00015,22.93636]
[1776344422886,35.65,74626.59,7.7,-0.30733,0.00015,22.93783]
[1776344424942,35.65,74626.59,7.7,-0.30733,0.00015,22.93789]
[1776344428095,35.65,74626.46,7.7,-0.30735,0.00015,22.93869]
[1776344428169,35.65,74626.46,7.7,-0.30735,0.00015,22.93869]
[1776344428210,35.65,74626.46,7.7,-0.30735,0.00015,22.93869]
[1776344428246,35.65,74626.46,7.7,-0.30735,0.00015,22.93869]
[1776344429056,35.66,74626.41,7.7,-0.30737,0.00015,22.93904]
[1776344430191,35.66,74620.45,7.7,-0.30827,0.00015,22.96681]
[1776344435963,35.66,74610.28,7.7,-0.30979,0.00015,23.01028]
[1776344437044,35.66,74610.28,7.7,-0.30979,0.00015,23.01028]
[1776344439482,35.66,74608.78,7.7,-0.31002,0.00015,23.01719]
[1776344445025,35.66,74609.38,7.7,-0.30993,0.00015,23.0144]
[1776344445455,35.66,74609.38,7.7,-0.30993,0.00015,23.0144]
[1776344449192,35.66,74606.39,7.7,-0.31038,0.00015,23.02809]
[1776344450147,35.66,74606.21,7.7,-0.3104,0.00015,23.0289]
[1776344451575,35.66,74611.15,7.7,-0.30965,0.00015,23.00615]
[1776344456922,35.66,74607.55,7.7,-0.3102,0.00015,23.02267]
[1776344461702,35.66,74610.33,7.7,-0.30978,0.00015,23.00985]
[1776344462614,35.66,74615.15,7.7,-0.30905,0.00015,22.98762]
[1776344468188,35.66,74616.64,7.7,-0.30882,0.00015,22.98087]
[1776344476244,35.66,74616.54,7.7,-0.30884,0.00015,22.98154]
[1776344477163,35.66,74616.54,7.7,-0.30884,0.00015,22.98154]
[1776344477319,35.66,74616.54,7.7,-0.30884,0.00015,22.98154]
[1776344477352,35.66,74616.54,7.7,-0.30884,0.00015,22.98154]
[1776344479269,35.66,74627.78,7.7,-0.30715,0.00015,22.92947]
[1776344485312,35.66,74627.39,7.7,-0.30722,0.00015,22.93173]
[1776344488282,35.66,74627.39,7.7,-0.30722,0.00015,22.93173]
[1776344488747,35.66,74627.38,7.7,-0.30723,0.00015,22.932]
[1776344488953,35.66,74627.38,7.7,-0.30723,0.00015,22.932]
[1776344489340,35.66,74631.94,7.7,-0.30654,0.00015,22.91081]
[1776344489785,35.66,74631.94,7.7,-0.30654,0.00015,22.91081]
[1776344492466,35.66,74634.67,7.7,-0.3061,0.00015,22.89418]
[1776344496609,35.66,74635.09,7.7,-0.30602,0.00015,22.89151]
[1776344499343,35.65,74638.48,7.7,-0.3055,0.00015,22.87534]
[1776344500326,35.65,74638.84,7.7,-0.30544,0.00015,22.87353]
[1776344502616,35.65,74643.49,7.7,-0.30473,0.00015,22.85132]
[1776344508473,35.65,74658.81,7.7,-0.30241,0.00015,22.77832]
[1776344509062,35.65,74658.81,7.7,-0.30241,0.00015,22.77832]
[1776344509250,35.65,74658.81,7.7,-0.30241,0.00015,22.77832]
[1776344510391,35.65,74665.19,7.7,-0.30146,0.00015,22.7478]
[1776344512110,35.65,74668.47,7.7,-0.30096,0.00015,22.73211]
[1776344513078,35.65,74670.94,7.7,-0.3006,0.00015,22.72028]
[1776344519560,35.65,74667.71,7.7,-0.30108,0.00015,22.73593]
[1776344524595,35.65,74674.91,7.7,-0.30001,0.00015,22.7015]
[1776344525604,35.65,74674.91,7.7,-0.30001,0.00015,22.7015]
[1776344526336,35.65,74674.91,7.7,-0.30001,0.00015,22.7015]
[1776344526416,35.65,74674.91,7.7,-0.30001,0.00015,22.7015]
[1776344526517,35.65,74674.91,7.7,-0.30001,0.00015,22.7015]
[1776344528021,35.65,74682.49,7.7,-0.29888,0.00015,22.66504]
[1776344530934,35.65,74675.07,7.7,-0.29999,0.00015,22.70101]
[1776344531029,35.65,74675.07,7.7,-0.29999,0.00015,22.70101]
[1776344531117,35.65,74675.07,7.7,-0.29999,0.00015,22.70101]
[1776344531145,35.65,74675.07,7.7,-0.29999,0.00015,22.70101]
[1776344532934,35.65,74682.45,7.7,-0.2989,0.00015,22.66551]
[1776344537603,35.67,74685.55,7.7,-0.2985,0.00015,22.65281]
[1776344543728,35.67,74676.85,7.7,-0.29981,0.00015,22.69526]
[1776344548763,35.67,74672.31,7.7,-0.3005,0.00015,22.71732]
[1776344554449,35.67,74670.84,7.7,-0.3007,0.00015,22.72096]
[1776344556302,35.67,74670.8,7.7,-0.30071,0.00015,22.72123]
[1776344556611,35.67,74670.73,7.7,-0.30072,0.00015,22.7216]
[1776344561855,35.67,74668.44,7.7,-0.30107,0.00015,22.73272]
[1776344566890,35.67,74673.75,7.7,-0.30028,0.00015,22.70744]
[1776344571925,35.67,74671.72,7.7,-0.30059,0.00015,22.71737]
[1776344574964,35.68,74673.27,7.7,-0.30036,0.00015,22.71]
[1776344580175,35.68,74675.21,7.7,-0.30007,0.00015,22.70086]
[1776344582546,35.68,74674.59,7.7,-0.30017,0.00015,22.70399]
[1776344587032,35.68,74665.93,7.7,-0.30147,0.00015,22.74559]
[1776344588428,35.68,74665.93,7.7,-0.30147,0.00015,22.74559]
[1776344589344,35.68,74666.0,7.7,-0.30146,0.00015,22.74525]
[1776344595088,35.68,74659.75,7.7,-0.30238,0.00015,22.77477]
[1776344600124,35.68,74664.46,7.7,-0.30168,0.00015,22.75225]
[1776344605157,35.68,74664.84,7.7,-0.30162,0.00015,22.75037]
[1776344608929,35.68,74668.44,7.7,-0.30108,0.00015,22.73312]
[1776344611868,35.68,74670.82,7.7,-0.3007,0.00015,22.71819]
[1776344615455,35.68,74665.96,7.7,-0.30143,0.00015,22.74145]
[1776344619256,35.67,74657.81,7.7,-0.30265,0.00015,22.78016]
[1776344620431,35.67,74657.81,7.7,-0.30265,0.00015,22.78016]
[1776344625299,35.67,74650.1,7.7,-0.30379,0.00015,22.81636]
[1776344630334,35.67,74643.46,7.7,-0.30478,0.00015,22.84725]
[1776344631206,35.67,74643.46,7.7,-0.30478,0.00015,22.84725]
[1776344631485,35.67,74643.46,7.7,-0.30478,0.00015,22.84725]
[1776344631557,35.67,74642.28,7.7,-0.30495,0.00015,22.85269]
[1776344637223,35.67,74637.94,7.7,-0.30561,0.00015,22.87321]
[1776344642418,35.67,74638.26,7.7,-0.30558,0.00015,22.87227]
[1776344646687,35.68,74637.89,7.7,-0.30564,0.00015,22.87433]
[1776344646753,35.68,74637.89,7.7,-0.30564,0.00015,22.87433]
[1776344646845,35.68,74637.89,7.7,-0.30564,0.00015,22.87433]
[1776344652488,35.68,74631.39,7.7,-0.30664,0.00015,22.90515]
[1776344657523,35.68,74630.6,7.7,-0.30676,0.00015,22.9091]
[1776344662557,35.68,74630.71,7.7,-0.30675,0.00015,22.90883]
[1776344667593,35.68,74631.33,7.7,-0.30667,0.00015,22.90615]
[1776344672628,35.68,74631.7,7.7,-0.3066,0.00015,22.9011]
[1776344678671,35.69,74630.34,7.7,-0.30681,0.00015,22.90771]
[1776344683706,35.69,74630.23,7.7,-0.30683,0.00015,22.90838]
[1776344689749,35.69,74630.39,7.7,-0.30681,0.00015,22.9078]
[1776344694785,35.69,74632.72,7.7,-0.30647,0.00015,22.89712]
[1776344697442,35.69,74632.72,7.7,-0.30647,0.00015,22.89712]
[1776344697452,35.69,74632.72,7.7,-0.30647,0.00015,22.89712]
[1776344697487,35.69,74634.31,7.7,-0.30623,0.00015,22.88978]
[1776344698902,35.69,74638.47,7.7,-0.3056,0.00015,22.87016]
[1776344699144,35.69,74646.79,7.7,-0.30434,0.00015,22.83092]
[1776344704858,35.68,74646.27,7.7,-0.3044,0.00015,22.83275]
[1776344709894,35.68,74648.37,7.7,-0.30407,0.00015,22.82241]
[1776344714929,35.68,74647.76,7.7,-0.30415,0.00015,22.82492]
[1776344719964,35.68,74646.07,7.7,-0.3044,0.00015,22.83247]
[1776344724999,35.67,74646.11,7.7,-0.30438,0.00015,22.83184]
[1776344730034,35.67,74648.42,7.7,-0.30402,0.00015,22.82051]
[1776344735069,35.67,74651.32,7.7,-0.30355,0.00015,22.80295]
[1776344740370,35.67,74648.92,7.7,-0.3039,0.00015,22.81407]
[1776344740403,35.67,74647.68,7.7,-0.30409,0.00015,22.81986]
[1776344744166,35.67,74644.52,7.7,-0.30457,0.00015,22.8349]
[1776344744193,35.67,74644.52,7.7,-0.30457,0.00015,22.8349]
[1776344744250,35.67,74650.27,7.7,-0.3037,0.00015,22.80778]
[1776344750185,35.67,74652.85,7.7,-0.30331,0.00015,22.79528]
[1776344756227,35.66,74655.13,7.7,-0.30296,0.00015,22.78421]
[1776344761262,35.66,74655.11,7.7,-0.30296,0.00015,22.78411]
[1776344762338,35.66,74655.11,7.7,-0.30296,0.00015,22.78411]
[1776344768312,35.66,74653.26,7.7,-0.30322,0.00015,22.79254]
[1776344772233,35.66,74653.31,7.7,-0.30321,0.00015,22.79215]
[1776344772344,35.66,74653.31,7.7,-0.30321,0.00015,22.79215]
[1776344772485,35.66,74653.31,7.7,-0.30321,0.00015,22.79215]
[1776344772507,35.66,74653.31,7.7,-0.30321,0.00015,22.79215]
[1776344772628,35.66,74653.31,7.7,-0.30321,0.00015,22.79215]
[1776344772685,35.66,74653.31,7.7,-0.30321,0.00015,22.79215]
[1776344772696,35.66,74653.31,7.7,-0.30321,0.00015,22.79215]
[1776344773044,35.66,74659.94,7.7,-0.30221,0.00015,22.76059]
[1776344773298,35.66,74659.94,7.7,-0.30221,0.00015,22.76059]
[1776344773657,35.66,74675.39,7.7,-0.2999,0.00015,22.68661]
[1776344773910,35.66,74675.39,7.7,-0.2999,0.00015,22.68661]
[1776344773919,35.66,74675.39,7.7,-0.2999,0.00015,22.68661]
[1776344775180,35.66,74677.16,7.7,-0.29964,0.00015,22.67813]
[1776344775595,35.66,74677.16,7.7,-0.29964,0.00015,22.67813]
[1776344777613,35.66,74676.5,7.7,-0.29974,0.00015,22.68141]
[1776344784423,35.66,74676.62,7.7,-0.29973,0.00015,22.68113]
[1776344789458,35.66,74677.13,7.7,-0.29966,0.00015,22.67886]
[1776344795500,35.67,74677.8,7.7,-0.29955,0.00015,22.67232]
[1776344798598,35.67,74679.65,7.7,-0.29927,0.00015,22.66349]
[1776344798632,35.67,74679.65,7.7,-0.29927,0.00015,22.66349]
[1776344798669,35.67,74679.65,7.7,-0.29927,0.00015,22.66349]
[1776344800479,35.67,74681.52,7.7,-0.29899,0.00015,22.65451]
[1776344801169,35.67,74682.42,7.7,-0.29886,0.00015,22.65029]
[1776344801255,35.67,74682.42,7.7,-0.29886,0.00015,22.65029]
[1776344801450,35.67,74682.42,7.7,-0.29886,0.00015,22.65029]
[1776344801473,35.67,74682.42,7.7,-0.29886,0.00015,22.65029]
[1776344802987,35.67,74688.89,7.7,-0.2979,0.00015,22.6191]
[1776344804349,35.67,74692.41,7.7,-0.29738,0.00015,22.6021]
[1776344805402,35.67,74694.51,7.7,-0.29707,0.00015,22.59199]
[1776344807018,35.67,74701.78,7.7,-0.296,0.00015,22.55679]
[1776344810236,35.67,74703.62,7.7,-0.29574,0.00015,22.54826]
[1776344811183,35.67,74703.51,7.7,-0.29576,0.00015,22.54896]
[1776344813934,35.68,74698.73,7.7,-0.29648,0.00015,22.57276]
[1776344817557,35.68,74698.05,7.7,-0.2966,0.00015,22.57647]
[1776344818967,35.68,74698.13,7.7,-0.29659,0.00015,22.57633]
[1776344824712,35.69,74704.54,7.7,-0.29567,0.00015,22.54587]
[1776344829747,35.69,74706.13,7.7,-0.29545,0.00015,22.53885]
[1776344833363,35.69,74705.7,7.7,-0.29553,0.00015,22.54143]
[1776344834714,35.69,74706.94,7.7,-0.29535,0.00015,22.53551]
[1776344836989,35.7,74709.48,7.7,-0.29499,0.00015,22.52353]
[1776344837023,35.7,74709.48,7.7,-0.29499,0.00015,22.52353]
[1776344838107,35.7,74713.43,7.7,-0.29441,0.00015,22.50429]
[1776344839394,35.7,74713.86,7.7,-0.29435,0.00015,22.50235]
[1776344843588,35.7,74718.53,7.7,-0.29368,0.00015,22.48014]
[1776344847918,35.71,74724.3,7.7,-0.29287,0.00015,22.45305]
[1776344848880,35.71,74728.84,7.7,-0.29221,0.00015,22.43077]
[1776344849755,35.71,74728.84,7.7,-0.29221,0.00015,22.43077]
[1776344852262,35.71,74733.48,7.7,-0.29154,0.00015,22.40819]
[1776344852573,35.71,74733.48,7.7,-0.29154,0.00015,22.40819]
[1776344853294,35.73,74734.32,7.7,-0.29146,0.00015,22.40289]
[1776344853915,35.73,74746.16,7.7,-0.28973,0.00015,22.34432]
[1776344855788,35.73,74746.16,7.7,-0.28973,0.00015,22.34432]
[1776344858558,35.74,74751.11,7.7,-0.28904,0.00015,22.32048]
[1776344861811,35.74,74756.25,7.7,-0.28831,0.00015,22.29569]
[1776344861869,35.74,74756.25,7.7,-0.28831,0.00015,22.29569]
[1776344861980,35.74,74757.94,7.7,-0.28808,0.00015,22.28755]
[1776344865061,35.75,74759.78,7.7,-0.28783,0.00015,22.27893]
[1776344865157,35.75,74759.78,7.7,-0.28783,0.00015,22.27893]
[1776344866842,35.75,74759.73,7.7,-0.28784,0.00015,22.27933]
[1776344866964,35.75,74759.84,7.7,-0.28782,0.00015,22.27892]
[1776344868975,35.75,74765.91,7.7,-0.28695,0.00015,22.24857]
[1776344869043,35.75,74765.91,7.7,-0.28695,0.00015,22.24857]
[1776344869255,35.75,74765.91,7.7,-0.28695,0.00015,22.24857]
[1776344871764,35.75,74765.65,7.7,-0.28699,0.00015,22.25023]
[1776344873590,35.75,74766.6,7.7,-0.28686,0.00015,22.24559]
[1776344873692,35.75,74766.6,7.7,-0.28686,0.00015,22.24559]
[1776344877427,35.76,74759.06,7.7,-0.28799,0.00015,22.2846]
[1776344882428,35.76,74760.0,7.7,-0.28786,0.00015,22.28037]
[1776344884760,35.76,74759.52,7.7,-0.28794,0.00015,22.28303]
[1776344884824,35.76,74759.52,7.7,-0.28794,0.00015,22.28303]
[1776344884946,35.76,74758.58,7.7,-0.28808,0.00015,22.28789]
[1776344886168,35.76,74754.04,7.7,-0.28875,0.00015,22.31084]
[1776344887942,35.77,74749.35,7.7,-0.28944,0.00015,22.33452]
[1776344893192,35.77,74749.0,7.7,-0.2895,0.00015,22.33666]
[1776344897276,35.77,74750.16,7.7,-0.28934,0.00015,22.33104]
[1776344898485,35.77,74750.16,7.7,-0.28934,0.00015,22.33111]
[1776344904940,35.77,74749.45,7.7,-0.28945,0.00015,22.33507]
[1776344910311,35.77,74749.66,7.7,-0.28944,0.00015,22.33452]
[1776344915346,35.78,74748.64,7.7,-0.28957,0.00015,22.33641]
[1776344917686,35.78,74748.86,7.7,-0.28954,0.00015,22.33538]
[1776344923402,35.78,74750.61,7.7,-0.2893,0.00015,22.32718]
[1776344925501,35.78,74751.09,7.7,-0.28923,0.00015,22.32486]
[1776344925852,35.78,74751.09,7.7,-0.28923,0.00015,22.32486]
[1776344927430,35.78,74760.76,7.7,-0.28783,0.00015,22.27658]
[1776344928655,35.78,74760.76,7.7,-0.28783,0.00015,22.27658]
[1776344931841,35.78,74761.38,7.7,-0.28775,0.00015,22.27387]
[1776344931880,35.78,74761.38,7.7,-0.28775,0.00015,22.27387]
[1776344937445,35.79,74762.58,7.7,-0.2876,0.00015,22.26867]
[1776344941070,35.79,74763.29,7.7,-0.28751,0.00015,22.26567]
[1776344941197,35.79,74763.29,7.7,-0.28751,0.00015,22.26567]
[1776344941290,35.79,74763.29,7.7,-0.28751,0.00015,22.26567]
[1776344943255,35.79,74757.94,7.7,-0.2883,0.00015,22.29288]
[1776344946917,35.79,74754.24,7.7,-0.28885,0.00015,22.31179]
[1776344947142,35.8,74754.19,7.7,-0.28886,0.00015,22.31214]
[1776344951276,35.8,74750.44,7.7,-0.28942,0.00015,22.33129]
[1776344952133,35.8,74751.57,7.7,-0.28925,0.00015,22.32572]
[1776344957641,35.8,74756.65,7.7,-0.28853,0.00015,22.30088]
[1776344959907,35.8,74757.75,7.7,-0.28837,0.00015,22.29547]
[1776344960449,35.8,74758.31,7.7,-0.28829,0.00015,22.29277]
[1776344961283,35.8,74759.19,7.7,-0.28817,0.00015,22.28847]
[1776344966703,35.81,74763.6,7.7,-0.28755,0.00015,22.26711]
[1776344970569,35.81,74762.57,7.7,-0.28771,0.00015,22.27272]
[1776344975613,35.81,74757.71,7.7,-0.28841,0.00015,22.29417]
[1776344980802,35.82,74755.03,7.7,-0.28882,0.00015,22.30824]
[1776344985836,35.82,74757.41,7.7,-0.28849,0.00015,22.29681]
[1776344987647,35.82,74757.93,7.7,-0.28841,0.00015,22.29431]
[1776344992804,35.82,74762.57,7.7,-0.28775,0.00015,22.27164]
[1776344997920,35.83,74762.2,7.7,-0.28783,0.00015,22.27425]
[1776344998135,35.83,74762.2,7.7,-0.28783,0.00015,22.27425]
[1776345003146,35.83,74762.56,7.7,-0.28779,0.00015,22.27305]
[1776345003541,35.83,74762.56,7.7,-0.28779,0.00015,22.27305]
[1776345009009,35.83,74760.2,7.7,-0.28815,0.00015,22.2855]
[1776345009209,35.84,74759.16,7.7,-0.28831,0.00015,22.29083]
[1776345009351,35.84,74759.16,7.7,-0.28831,0.00015,22.29083]
[1776345010310,35.84,74755.66,7.7,-0.28882,0.00015,22.30849]
[1776345012086,35.84,74750.73,7.7,-0.28955,0.00015,22.33333]
[1776345012328,35.84,74750.73,7.7,-0.28955,0.00015,22.33333]
[1776345015040,35.84,74737.03,7.7,-0.29156,0.00015,22.40166]
[1776345017691,35.84,74734.42,7.7,-0.29194,0.00015,22.41459]
[1776345022743,35.84,74737.05,7.7,-0.29155,0.00015,22.40145]
[1776345028132,35.84,74740.01,7.7,-0.29112,0.00015,22.38673]
[1776345031861,35.84,74740.56,7.7,-0.29104,0.00015,22.384]
[1776345031970,35.84,74740.56,7.7,-0.29104,0.00015,22.384]
[1776345032317,35.84,74742.41,7.7,-0.29074,0.00015,22.37122]
[1776345032320,35.84,74742.41,7.7,-0.29074,0.00015,22.37122]
[1776345032563,35.84,74742.41,7.7,-0.29074,0.00015,22.37122]
[1776345033070,35.84,74742.41,7.7,-0.29074,0.00015,22.37122]
[1776345033202,35.84,74746.06,7.7,-0.29021,0.00015,22.35306]
[1776345033273,35.84,74746.06,7.7,-0.29021,0.00015,22.35306]
[1776345035853,35.84,74754.12,7.7,-0.28903,0.00015,22.31289]
[1776345041267,35.84,74753.49,7.7,-0.28914,0.00015,22.31647]
[1776345043957,35.84,74757.22,7.7,-0.2886,0.00015,22.29792]
[1776345051295,35.85,74759.67,7.7,-0.28826,0.00015,22.28652]
[1776345056330,35.85,74759.21,7.7,-0.28834,0.00015,22.28934]
[1776345060877,35.85,74757.91,7.7,-0.28854,0.00015,22.29615]
[1776345062592,35.85,74755.19,7.7,-0.28894,0.00015,22.30996]
[1776345064597,35.85,74752.76,7.7,-0.2893,0.00015,22.32226]
[1776345071435,35.85,74752.69,7.7,-0.28933,0.00015,22.32313]
[1776345074937,35.85,74752.97,7.7,-0.28929,0.00015,22.32186]
[1776345078784,35.86,74753.67,7.7,-0.28919,0.00015,22.31861]
[1776345078856,35.86,74753.67,7.7,-0.28919,0.00015,22.31861]
[1776345078884,35.86,74753.67,7.7,-0.28919,0.00015,22.31861]
[1776345083816,35.86,74761.14,7.7,-0.28812,0.00015,22.28161]
[1776345084124,35.86,74761.14,7.7,-0.28812,0.00015,22.28161]
[1776345085811,35.86,74762.33,7.7,-0.28795,0.00015,22.27584]
[1776345086964,35.86,74759.82,7.7,-0.28832,0.00015,22.28855]
[1776345092583,35.86,74761.06,7.7,-0.28813,0.00015,22.27936]
[1776345097617,35.87,74760.16,7.7,-0.28828,0.00015,22.28438]
[1776345100511,35.87,74763.17,7.7,-0.28784,0.00015,22.26947]
[1776345103795,35.87,74764.91,7.7,-0.2876,0.00015,22.26107]
[1776345103811,35.87,74764.91,7.7,-0.2876,0.00015,22.26107]
[1776345103842,35.87,74764.91,7.7,-0.2876,0.00015,22.26107]
[1776345108901,35.87,74761.99,7.7,-0.28804,0.00015,22.27641]
[1776345114848,35.88,74760.66,7.7,-0.28825,0.00015,22.28358]
[1776345119960,35.88,74762.23,7.7,-0.28803,0.00015,22.27621]
[1776345125346,35.88,74763.3,7.7,-0.2879,0.00015,22.2715]
[1776345130849,35.89,74764.12,7.7,-0.2878,0.00015,22.26805]
[1776345131742,35.89,74764.12,7.7,-0.2878,0.00015,22.26805]
[1776345133129,35.89,74764.26,7.7,-0.28778,0.00015,22.26745]
[1776345134877,35.89,74775.82,7.7,-0.28611,0.00015,22.20958]
[1776345135887,35.89,74775.82,7.7,-0.28611,0.00015,22.20958]
[1776345139002,35.89,74776.93,7.7,-0.28596,0.00015,22.20448]
[1776345139012,35.89,74776.93,7.7,-0.28596,0.00015,22.20448]
[1776345140758,35.89,74784.34,7.7,-0.2849,0.00014,22.16721]
[1776345145117,35.9,74785.05,7.7,-0.28481,0.00014,22.1642]
[1776345145118,35.9,74785.09,7.7,-0.28481,0.00014,22.16415]
[1776345146216,35.9,74790.18,7.7,-0.28407,0.00014,22.13841]
[1776345147146,35.9,74790.18,7.7,-0.28407,0.00014,22.13841]
[1776345155424,35.89,74790.44,7.7,-0.284,0.00014,22.13288]
[1776345155637,35.89,74790.44,7.7,-0.284,0.00014,22.13288]
[1776345156025,35.89,74786.11,7.7,-0.28462,0.00014,22.15485]
[1776345161061,35.9,74781.39,7.7,-0.28531,0.00014,22.1791]
[1776345165405,35.9,74781.97,7.7,-0.28524,0.00014,22.17637]
[1776345166061,35.9,74781.97,7.7,-0.28524,0.00014,22.17637]
[1776345166096,35.9,74781.86,7.7,-0.28525,0.00014,22.17698]
[1776345171131,35.89,74781.68,7.7,-0.28526,0.00014,22.17735]
[1776345174272,35.89,74780.73,7.7,-0.28539,0.00014,22.18184]
[1776345175159,35.89,74780.41,7.7,-0.28544,0.00014,22.18335]
[1776345180195,35.9,74781.63,7.7,-0.28529,0.00014,22.17818]
[1776345185232,35.9,74781.82,7.7,-0.28529,0.00014,22.17822]
[1776345190266,35.91,74782.81,7.7,-0.28518,0.00014,22.17438]
[1776345195301,35.91,74782.74,7.7,-0.28521,0.00014,22.17569]
[1776345200336,35.92,74783.25,7.7,-0.28516,0.00014,22.17401]
[1776345205371,35.92,74783.5,7.7,-0.28515,0.00014,22.17367]
[1776345206912,35.92,74783.5,7.7,-0.28515,0.00014,22.17367]
[1776345211339,35.93,74785.38,7.7,-0.28491,0.00014,22.16513]
[1776345211660,35.93,74785.38,7.7,-0.28489,0.00014,22.16172]
[1776345212558,35.93,74785.38,7.7,-0.28489,0.00014,22.16172]
[1776345214829,35.93,74790.39,7.7,-0.28416,0.00014,22.13604]
[1776345214930,35.93,74790.55,7.7,-0.28413,0.00014,22.13514]
[1776345220746,35.93,74790.09,7.7,-0.2842,0.00014,22.13769]
[1776345226520,35.93,74789.37,7.7,-0.28432,0.00014,22.14168]
[1776345231603,35.93,74790.48,7.7,-0.28416,0.00014,22.13624]
[1776345231612,35.93,74790.48,7.7,-0.28416,0.00014,22.13624]
[1776345231694,35.93,74790.48,7.7,-0.28416,0.00014,22.13624]
[1776345231740,35.93,74790.66,7.7,-0.28414,0.00014,22.13538]
[1776345232295,35.93,74790.66,7.7,-0.28414,0.00014,22.13538]
[1776345237220,35.93,74795.62,7.7,-0.28342,0.00014,22.10993]
[1776345238038,35.93,74797.29,7.7,-0.28317,0.00014,22.10131]
[1776345238464,35.93,74799.3,7.7,-0.28288,0.00014,22.091]
[1776345241072,35.93,74803.97,7.7,-0.28221,0.00014,22.06705]
[1776345241861,35.93,74804.34,7.7,-0.28215,0.00014,22.06514]
[1776345241938,35.93,74804.34,7.7,-0.28215,0.00014,22.06514]
[1776345242307,35.93,74805.09,7.7,-0.28205,0.00014,22.06129]
[1776345243193,35.93,74812.78,7.7,-0.28094,0.00014,22.02171]
[1776345243308,35.93,74812.78,7.7,-0.28094,0.00014,22.02171]
[1776345244786,35.93,74815.82,7.7,-0.2805,0.00014,22.00608]
[1776345246845,35.93,74823.73,7.7,-0.27937,0.00014,21.96533]
[1776345249354,35.93,74831.17,7.7,-0.27832,0.00014,21.92705]
[1776345249968,35.93,74831.17,7.7,-0.27832,0.00014,21.92705]
[1776345251235,35.93,74837.13,7.7,-0.27747,0.00014,21.89616]
[1776345251657,35.93,74837.74,7.7,-0.27738,0.00014,21.89314]
[1776345252177,35.93,74837.74,7.7,-0.27738,0.00014,21.89314]
[1776345252809,35.94,74838.07,7.7,-0.27734,0.00014,21.89158]
[1776345253328,35.94,74840.02,7.7,-0.27707,0.00014,21.88157]
[1776345258833,35.94,74842.8,7.7,-0.27669,0.00014,21.86786]
[1776345263465,35.95,74849.21,7.7,-0.27581,0.00014,21.83542]
[1776345268827,35.95,74849.02,7.7,-0.27587,0.00014,21.83777]
[1776345272374,35.96,74849.08,7.7,-0.27585,0.00014,21.83448]
[1776345278899,35.96,74842.55,7.7,-0.27682,0.00014,21.87006]
[1776345283934,35.97,74842.73,7.7,-0.27682,0.00014,21.87002]
[1776345288969,35.97,74844.8,7.7,-0.27655,0.00014,21.86011]
[1776345292188,35.97,74844.49,7.7,-0.2766,0.00014,21.86209]
[1776345295026,35.98,74834.42,7.7,-0.27805,0.00014,21.91517]
[1776345300062,35.98,74838.04,7.7,-0.27755,0.00014,21.89701]
[1776345305097,35.98,74840.22,7.7,-0.27726,0.00014,21.88642]
[1776345310132,35.99,74837.41,7.7,-0.27768,0.00014,21.90178]
[1776345315167,35.99,74839.76,7.7,-0.27736,0.00014,21.89026]
[1776345319195,36.0,74849.02,7.7,-0.27611,0.00014,21.84436]
[1776345322216,36.01,74837.88,7.7,-0.27771,0.00014,21.90299]
[1776345322816,36.01,74837.88,7.7,-0.27771,0.00014,21.90299]
[1776345327151,36.01,74829.84,7.7,-0.27887,0.00014,21.94518]
[1776345328081,36.01,74829.33,7.7,-0.27894,0.00014,21.94792]
[1776345333293,36.01,74830.02,7.7,-0.27884,0.00014,21.9413]
[1776345334445,36.01,74830.37,7.7,-0.27879,0.00014,21.93958]
[1776345340351,36.01,74829.18,7.7,-0.27897,0.00014,21.94628]
[1776345344385,36.02,74839.27,7.7,-0.27754,0.00014,21.8943]
[1776345349425,36.02,74843.29,7.7,-0.27699,0.00014,21.87425]
[1776345352225,36.02,74841.84,7.7,-0.2772,0.00014,21.8818]
[1776345357481,36.03,74834.18,7.7,-0.27832,0.00014,21.92262]
[1776345362516,36.03,74835.02,7.7,-0.27821,0.00014,21.91883]
[1776345367552,36.03,74837.37,7.7,-0.2779,0.00014,21.90728]
[1776345372587,36.03,74841.33,7.7,-0.27735,0.00014,21.88739]
[1776345377622,36.04,74841.74,7.7,-0.27731,0.00014,21.88601]
[1776345382657,36.04,74838.14,7.7,-0.27784,0.00014,21.90543]
[1776345387696,36.05,74841.77,7.7,-0.27734,0.00014,21.88726]
[1776345391558,36.05,74841.53,7.7,-0.27739,0.00014,21.88893]
[1776345392632,36.05,74844.2,7.7,-0.27699,0.00014,21.87153]
[1776345397766,36.05,74852.22,7.7,-0.27588,0.00014,21.83073]
[1776345401978,36.06,74852.26,7.7,-0.27588,0.00014,21.83105]
[1776345405884,36.06,74859.53,7.7,-0.27487,0.00014,21.79376]
[1776345408721,36.06,74859.83,7.7,-0.27485,0.00014,21.79284]
[1776345408988,36.06,74859.83,7.7,-0.27485,0.00014,21.79284]
[1776345409081,36.06,74859.83,7.7,-0.27485,0.00014,21.79284]
[1776345411181,36.06,74859.95,7.7,-0.27484,0.00014,21.79264]
[1776345411238,36.06,74859.95,7.7,-0.27484,0.00014,21.79264]
[1776345411778,36.07,74858.25,7.7,-0.27509,0.00014,21.80176]
[1776345411816,36.07,74858.25,7.7,-0.27509,0.00014,21.80176]
[1776345412231,36.07,74858.25,7.7,-0.27509,0.00014,21.80176]
[1776345412402,36.07,74858.25,7.7,-0.27509,0.00014,21.80176]
[1776345412534,36.07,74857.08,7.7,-0.27526,0.00014,21.8081]
[1776345413440,36.07,74844.48,7.7,-0.27705,0.00014,21.87404]
[1776345415227,36.07,74840.23,7.7,-0.27766,0.00014,21.89626]
[1776345415393,36.07,74840.23,7.7,-0.27766,0.00014,21.89626]
[1776345415595,36.07,74839.07,7.7,-0.27783,0.00014,21.90239]
[1776345415800,36.07,74839.07,7.7,-0.27783,0.00014,21.90239]
[1776345415947,36.07,74839.07,7.7,-0.27783,0.00014,21.90239]
[1776345416103,36.07,74839.07,7.7,-0.27783,0.00014,21.90239]
[1776345416152,36.07,74839.07,7.7,-0.27783,0.00014,21.90239]
[1776345416317,36.07,74839.07,7.7,-0.27783,0.00014,21.90239]
[1776345416441,36.07,74839.07,7.7,-0.27783,0.00014,21.90239]
[1776345416459,36.07,74839.07,7.7,-0.27783,0.00014,21.90239]
[1776345416366,36.07,74823.85,7.7,-0.28,0.00014,21.98112]
[1776345416587,36.07,74823.85,7.7,-0.28,0.00014,21.98112]
[1776345416601,36.07,74823.85,7.7,-0.28,0.00014,21.98112]
[1776345416826,36.07,74823.85,7.7,-0.28,0.00014,21.98112]
[1776345416950,36.07,74815.97,7.7,-0.28113,0.00014,22.02161]
[1776345418549,36.07,74814.29,7.7,-0.28137,0.00014,22.0302]
[1776345418633,36.07,74814.29,7.7,-0.28137,0.00014,22.0302]
[1776345420205,36.07,74815.45,7.7,-0.2812,0.00014,22.02424]
[1776345420283,36.07,74815.45,7.7,-0.2812,0.00014,22.02424]
[1776345420378,36.07,74815.45,7.7,-0.2812,0.00014,22.02424]
[1776345422617,36.07,74818.71,7.7,-0.28073,0.00014,22.0075]
[1776345422623,36.07,74818.71,7.7,-0.28073,0.00014,22.0075]
[1776345423331,36.07,74818.71,7.7,-0.28073,0.00014,22.0075]
[1776345424960,36.07,74833.37,7.7,-0.27864,0.00014,21.93209]
[1776345429995,36.07,74831.13,7.7,-0.27897,0.00014,21.94405]
[1776345433068,36.07,74828.68,7.7,-0.27933,0.00014,21.95684]
[1776345433095,36.07,74828.68,7.7,-0.27933,0.00014,21.95684]
[1776345433171,36.07,74828.68,7.7,-0.27933,0.00014,21.95684]
[1776345434131,36.07,74856.64,7.7,-0.27535,0.00014,21.81176]
[1776345435893,36.07,74857.7,7.7,-0.27521,0.00014,21.80644]
[1776345438878,36.08,74854.59,7.7,-0.27567,0.00014,21.82335]
[1776345444097,36.08,74854.55,7.7,-0.2757,0.00014,21.82473]
[1776345447412,36.09,74851.89,7.7,-0.27609,0.00014,21.83899]
[1776345447413,36.09,74851.89,7.7,-0.27609,0.00014,21.83899]
[1776345448909,36.09,74843.82,7.7,-0.27724,0.00014,21.88132]
[1776345452688,36.09,74843.38,7.7,-0.2773,0.00014,21.88048]
[1776345453204,36.09,74843.38,7.7,-0.2773,0.00014,21.88048]
[1776345457604,36.09,74840.13,7.7,-0.27777,0.00014,21.89792]
[1776345463231,36.1,74846.88,7.7,-0.27683,0.00014,21.86356]
[1776345468266,36.1,74847.65,7.7,-0.27674,0.00014,21.86026]
[1776345472680,36.1,74846.3,7.7,-0.27695,0.00014,21.86785]
[1776345476123,36.1,74843.18,7.7,-0.2774,0.00014,21.88444]
[1776345481357,36.11,74840.9,7.7,-0.27774,0.00014,21.89697]
[1776345484392,36.11,74840.87,7.7,-0.27775,0.00014,21.89734]
[1776345484438,36.11,74840.87,7.7,-0.27775,0.00014,21.89734]
[1776345485386,36.11,74854.22,7.7,-0.27586,0.00014,21.82815]
[1776345487498,36.11,74858.11,7.7,-0.27532,0.00014,21.80802]
[1776345488546,36.11,74858.03,7.7,-0.27533,0.00014,21.80864]
[1776345492349,36.12,74858.45,7.7,-0.2753,0.00014,21.80725]
[1776345497323,36.12,74861.08,7.7,-0.27495,0.00014,21.79448]
[1776345497677,36.12,74865.09,7.7,-0.27439,0.00014,21.77368]
[1776345502766,36.13,74874.9,7.7,-0.27303,0.00014,21.72331]
[1776345508460,36.13,74877.03,7.7,-0.27277,0.00014,21.71347]
[1776345508553,36.14,74876.77,7.7,-0.27281,0.00014,21.71512]
[1776345511091,36.14,74880.06,7.7,-0.27236,0.00014,21.69829]
[1776345511243,36.14,74880.06,7.7,-0.27236,0.00014,21.69829]
[1776345511366,36.14,74880.06,7.7,-0.27236,0.00014,21.69829]
[1776345511469,36.14,74880.06,7.7,-0.27236,0.00014,21.69829]
[1776345511575,36.14,74889.81,7.7,-0.27097,0.00014,21.64331]
[1776345511629,36.14,74889.81,7.7,-0.27097,0.00014,21.64331]
[1776345511635,36.14,74889.81,7.7,-0.27097,0.00014,21.64331]
[1776345511712,36.14,74889.81,7.7,-0.27097,0.00014,21.64331]
[1776345514239,36.14,74897.02,7.7,-0.26996,0.00014,21.60496]
[1776345514649,36.14,74900.84,7.7,-0.26943,0.00014,21.58466]
[1776345514747,36.14,74900.84,7.7,-0.26943,0.00014,21.58466]
[1776345515114,36.14,74900.84,7.7,-0.26943,0.00014,21.58466]
[1776345515595,36.14,74901.88,7.7,-0.26928,0.00014,21.57918]
[1776345515740,36.14,74901.88,7.7,-0.26928,0.00014,21.57918]
[1776345516527,36.14,74914.93,7.7,-0.26746,0.00014,21.50946]
[1776345516955,36.14,74914.93,7.7,-0.26746,0.00014,21.50946]
[1776345517408,36.14,74914.93,7.7,-0.26746,0.00014,21.50946]
[1776345517444,36.14,74918.63,7.7,-0.26695,0.00014,21.48965]
[1776345517647,36.14,74918.63,7.7,-0.26695,0.00014,21.48965]
[1776345519185,36.14,74915.12,7.7,-0.26744,0.00014,21.50864]
[1776345519198,36.14,74915.12,7.7,-0.26744,0.00014,21.50864]
[1776345519241,36.14,74915.12,7.7,-0.26744,0.00014,21.50864]
[1776345519252,36.14,74915.12,7.7,-0.26744,0.00014,21.50864]
[1776345521412,36.14,74911.13,7.7,-0.26801,0.00014,21.53028]
[1776345522503,36.14,74909.22,7.7,-0.26828,0.00014,21.54062]
[1776345524828,36.14,74902.88,7.7,-0.26917,0.00014,21.57474]
[1776345524861,36.14,74902.88,7.7,-0.26917,0.00014,21.57474]
[1776345526228,36.14,74902.2,7.7,-0.26926,0.00014,21.57843]
[1776345526639,36.14,74899.19,7.7,-0.26969,0.00014,21.59452]
[1776345527044,36.14,74899.19,7.7,-0.26969,0.00014,21.59452]
[1776345532725,36.14,74898.66,7.7,-0.26977,0.00014,21.59759]
[1776345537760,36.15,74898.78,7.7,-0.26975,0.00014,21.59715]
[1776345538616,36.15,74898.78,7.7,-0.26975,0.00014,21.59715]
[1776345538921,36.15,74898.78,7.7,-0.26975,0.00014,21.59715]
[1776345541175,36.15,74902.56,7.7,-0.26923,0.00014,21.5771]
[1776345542171,36.15,74902.85,7.7,-0.26919,0.00014,21.57562]
[1776345542188,36.15,74902.85,7.7,-0.26919,0.00014,21.57562]
[1776345544487,36.15,74910.36,7.7,-0.26814,0.00014,21.53564]
[1776345545577,36.15,74913.0,7.7,-0.26778,0.00014,21.52161]
[1776345548751,36.15,74913.52,7.7,-0.26772,0.00014,21.51929]
[1776345548753,36.15,74913.52,7.7,-0.26772,0.00014,21.51929]
[1776345553872,36.15,74909.51,7.7,-0.26829,0.00014,21.54141]
[1776345558907,36.16,74910.07,7.7,-0.26823,0.00014,21.53893]
[1776345559639,36.16,74910.07,7.7,-0.26823,0.00014,21.53893]
[1776345563618,36.16,74909.79,7.7,-0.26827,0.00014,21.54076]
[1776345565616,36.16,74905.99,7.7,-0.26881,0.00014,21.56127]
[1776345568444,36.16,74906.73,7.7,-0.26871,0.00014,21.55757]
[1776345568531,36.16,74906.73,7.7,-0.26871,0.00014,21.55757]
[1776345569431,36.16,74908.0,7.7,-0.26854,0.00014,21.55088]
[1776345570666,36.16,74915.79,7.7,-0.26746,0.00014,21.50942]
[1776345572545,36.16,74919.64,7.7,-0.2669,0.00014,21.48524]
[1776345572550,36.16,74919.64,7.7,-0.2669,0.00014,21.48524]
[1776345575641,36.16,74920.54,7.7,-0.26679,0.00014,21.48086]
[1776345577273,36.16,74920.22,7.7,-0.26684,0.00014,21.48289]
[1776345578511,36.17,74928.98,7.7,-0.26563,0.00014,21.43607]
[1776345578675,36.17,74928.98,7.7,-0.26563,0.00014,21.43607]
[1776345584301,36.17,74935.85,7.7,-0.26471,0.00014,21.40009]
[1776345590124,36.18,74936.69,7.7,-0.26463,0.00014,21.39725]
[1776345595159,36.18,74941.42,7.7,-0.26401,0.00014,21.37293]
[1776345600194,36.19,74939.23,7.7,-0.26434,0.00014,21.38614]
[1776345605229,36.2,74938.67,7.7,-0.26445,0.00014,21.39042]
[1776345610264,36.2,74938.52,7.7,-0.2645,0.00014,21.39247]
[1776345615299,36.21,74942.16,7.7,-0.26403,0.00014,21.37402]
[1776345620334,36.21,74940.57,7.7,-0.26428,0.00014,21.3839]
[1776345625369,36.22,74936.68,7.7,-0.26485,0.00014,21.40618]
[1776345630383,36.22,74934.34,7.7,-0.26519,0.00014,21.41967]
[1776345631127,36.22,74932.32,7.7,-0.26548,0.00014,21.43076]
[1776345633905,36.23,74927.91,7.7,-0.26608,0.00014,21.45137]
[1776345633964,36.23,74927.91,7.7,-0.26608,0.00014,21.45137]
[1776345640012,36.23,74926.04,7.7,-0.26636,0.00014,21.46245]
[1776345642042,36.23,74928.19,7.7,-0.26607,0.00014,21.45124]
[1776345642127,36.23,74928.19,7.7,-0.26607,0.00014,21.45124]
[1776345647528,36.24,74934.28,7.7,-0.26526,0.00014,21.41966]
[1776345652208,36.24,74933.93,7.7,-0.26532,0.00014,21.42216]
[1776345652564,36.24,74938.96,7.7,-0.26464,0.00014,21.39545]
[1776345654391,36.24,74941.73,7.7,-0.26426,0.00014,21.38065]
[1776345654492,36.24,74941.73,7.7,-0.26426,0.00014,21.38065]
[1776345657495,36.25,74940.42,7.7,-0.26445,0.00014,21.38824]
[1776345657601,36.25,74937.8,7.7,-0.26482,0.00014,21.40255]
[1776345660259,36.25,74934.35,7.7,-0.2653,0.00014,21.42157]
[1776345663865,36.25,74924.66,7.7,-0.26667,0.00014,21.4744]
[1776345666693,36.25,74920.29,7.7,-0.26728,0.00014,21.4981]
[1776345666747,36.25,74920.29,7.7,-0.26728,0.00014,21.4981]
[1776345666779,36.25,74920.29,7.7,-0.26728,0.00014,21.4981]
[1776345667174,36.25,74920.77,7.7,-0.26722,0.00014,21.49566]
[1776345667179,36.25,74920.77,7.7,-0.26722,0.00014,21.49566]
[1776345668617,36.25,74913.62,7.7,-0.26821,0.00014,21.53397]
[1776345671389,36.26,74914.36,7.7,-0.26812,0.00014,21.5303]
[1776345676740,36.26,74919.51,7.7,-0.26742,0.00014,21.5034]
[1776345682306,36.26,74919.06,7.7,-0.26749,0.00014,21.50625]
[1776345683561,36.26,74918.15,7.7,-0.26762,0.00014,21.51132]
[1776345688829,36.26,74911.99,7.7,-0.26849,0.00014,21.54469]
[1776345690907,36.26,74912.03,7.7,-0.26849,0.00014,21.54455]
[1776345694988,36.27,74914.69,7.7,-0.2681,0.00014,21.52699]
[1776345695430,36.27,74914.69,7.7,-0.2681,0.00014,21.52699]
[1776345695479,36.27,74914.69,7.7,-0.2681,0.00014,21.52699]
[1776345695628,36.27,74914.69,7.7,-0.2681,0.00014,21.52699]
[1776345696953,36.27,74921.59,7.7,-0.26714,0.00014,21.49031]
[1776345697599,36.27,74921.59,7.7,-0.26714,0.00014,21.49031]
[1776345702291,36.27,74923.86,7.7,-0.26685,0.00014,21.47884]
[1776345702347,36.27,74923.86,7.7,-0.26685,0.00014,21.47884]
[1776345702377,36.27,74923.86,7.7,-0.26685,0.00014,21.47884]
[1776345702428,36.27,74923.86,7.7,-0.26685,0.00014,21.47884]
[1776345702627,36.27,74923.86,7.7,-0.26685,0.00014,21.47884]
[1776345702703,36.27,74923.86,7.7,-0.26685,0.00014,21.47884]
[1776345702752,36.27,74924.1,7.7,-0.26682,0.00014,21.47769]
[1776345702825,36.27,74924.1,7.7,-0.26682,0.00014,21.47769]
[1776345703005,36.27,74924.1,7.7,-0.26682,0.00014,21.47769]
[1776345703428,36.27,74925.6,7.7,-0.26661,0.00014,21.46972]
[1776345704575,36.27,74925.6,7.7,-0.26661,0.00014,21.46972]
[1776345704605,36.27,74925.6,7.7,-0.26661,0.00014,21.46972]
[1776345705185,36.27,74931.0,7.7,-0.26587,0.00014,21.4409]
[1776345705192,36.27,74931.0,7.7,-0.26587,0.00014,21.4409]
[1776345705201,36.27,74931.0,7.7,-0.26587,0.00014,21.4409]
[1776345705255,36.27,74931.0,7.7,-0.26587,0.00014,21.4409]
[1776345705259,36.27,74932.02,7.7,-0.26573,0.00014,21.43558]
[1776345708801,36.27,74933.62,7.7,-0.26551,0.00014,21.42719]
[1776345708825,36.27,74933.58,7.7,-0.26552,0.00014,21.42752]
[1776345711855,36.27,74937.9,7.7,-0.26493,0.00014,21.40465]
[1776345711990,36.28,74934.57,7.7,-0.2654,0.00014,21.42271]
[1776345717025,36.28,74929.22,7.7,-0.26616,0.00014,21.45225]
[1776345722225,36.28,74929.56,7.7,-0.26612,0.00014,21.45101]
[1776345725501,36.28,74922.32,7.7,-0.26714,0.00014,21.49018]
[1776345728403,36.28,74918.25,7.7,-0.26771,0.00014,21.5122]
[1776345732647,36.29,74923.42,7.7,-0.267,0.00014,21.48493]
[1776345733637,36.29,74924.38,7.7,-0.26687,0.00014,21.47991]
[1776345736271,36.29,74919.54,7.7,-0.26755,0.00014,21.50608]
[1776345737512,36.29,74920.15,7.7,-0.26747,0.00014,21.50291]
[1776345743209,36.29,74921.32,7.7,-0.26732,0.00014,21.49738]
[1776345744373,36.29,74921.32,7.7,-0.26732,0.00014,21.49738]
[1776345750259,36.29,74918.73,7.7,-0.26769,0.00014,21.5118]
[1776345751681,36.29,74918.73,7.7,-0.26769,0.00014,21.5118]
[1776345751826,36.29,74918.73,7.7,-0.26769,0.00014,21.5118]
[1776345753449,36.3,74911.42,7.7,-0.26869,0.00014,21.54723]
[1776345753535,36.3,74911.42,7.7,-0.26869,0.00014,21.54723]
[1776345753663,36.3,74911.42,7.7,-0.26869,0.00014,21.54723]
[1776345754122,36.3,74905.67,7.7,-0.26949,0.00014,21.57782]
[1776345755175,36.3,74904.99,7.7,-0.26959,0.00014,21.58145]
[1776345761335,36.3,74901.68,7.7,-0.27005,0.00014,21.59906]
[1776345766371,36.3,74901.84,7.7,-0.27003,0.00014,21.59827]
[1776345771405,36.3,74900.65,7.7,-0.2702,0.00014,21.60465]
[1776345776441,36.3,74900.18,7.7,-0.27027,0.00014,21.60721]
[1776345777856,36.3,74900.18,7.7,-0.27027,0.00014,21.60721]
[1776345779165,36.3,74900.67,7.7,-0.2702,0.00014,21.60465]
[1776345784498,36.3,74899.99,7.7,-0.2703,0.00014,21.60832]
[1776345787368,36.3,74900.38,7.7,-0.27024,0.00014,21.60628]
[1776345788520,36.3,74900.92,7.7,-0.27017,0.00014,21.60344]
[1776345793564,36.3,74903.65,7.7,-0.26979,0.00014,21.58913]
[1776345794958,36.3,74903.09,7.7,-0.26987,0.00014,21.59212]
[1776345795848,36.3,74903.09,7.7,-0.26987,0.00014,21.59212]
[1776345797292,36.3,74905.6,7.7,-0.26952,0.00014,21.57888]
[1776345802627,36.3,74906.33,7.7,-0.26942,0.00014,21.57528]
[1776345806898,36.3,74906.48,7.7,-0.26941,0.00014,21.57464]
[1776345807507,36.3,74905.73,7.7,-0.26951,0.00014,21.57867]
[1776345813075,36.3,74903.18,7.7,-0.26985,0.00014,21.58878]
[1776345814433,36.3,74902.87,7.7,-0.2699,0.00014,21.59046]
[1776345817183,36.3,74903.16,7.7,-0.26986,0.00014,21.58905]
[1776345817953,36.3,74904.26,7.7,-0.26971,0.00014,21.58326]
[1776345819112,36.3,74904.76,7.7,-0.26964,0.00014,21.58066]
[1776345819935,36.3,74904.75,7.7,-0.26964,0.00014,21.58077]
[1776345825788,36.31,74904.26,7.7,-0.26972,0.00014,21.58369]
[1776345830822,36.31,74904.28,7.7,-0.26972,0.00014,21.58388]
[1776345835261,36.31,74899.78,7.7,-0.27035,0.00014,21.60792]
[1776345835610,36.31,74899.78,7.7,-0.27035,0.00014,21.60792]
[1776345835618,36.31,74899.78,7.7,-0.27035,0.00014,21.60792]
[1776345836126,36.31,74897.15,7.7,-0.27072,0.00014,21.62185]
[1776345838105,36.31,74887.72,7.7,-0.27204,0.00014,21.67157]
[1776345838623,36.31,74887.72,7.7,-0.27204,0.00014,21.67157]
[1776345840237,36.31,74887.2,7.7,-0.27211,0.00014,21.67426]
[1776345845932,36.31,74889.71,7.7,-0.27176,0.00014,21.66081]
[1776345848637,36.31,74890.32,7.7,-0.27167,0.00014,21.65752]
[1776345849138,36.31,74888.93,7.7,-0.27186,0.00014,21.6648]
[1776345855342,36.3,74887.95,7.7,-0.27199,0.00014,21.66965]
[1776345855415,36.3,74887.95,7.7,-0.27199,0.00014,21.66965]
[1776345861038,36.3,74891.28,7.7,-0.27152,0.00014,21.65181]
[1776345866202,36.3,74890.89,7.7,-0.27157,0.00014,21.65368]
[1776345867149,36.3,74890.93,7.7,-0.27156,0.00014,21.65342]
[1776345868295,36.3,74891.15,7.7,-0.27153,0.00014,21.65221]
[1776345868331,36.3,74891.15,7.7,-0.27153,0.00014,21.65221]
[1776345868697,36.3,74891.15,7.7,-0.27153,0.00014,21.65221]
[1776345868699,36.3,74891.15,7.7,-0.27153,0.00014,21.65221]
[1776345870283,36.3,74900.09,7.7,-0.27028,0.00014,21.60492]
[1776345874926,36.3,74903.98,7.7,-0.26971,0.00014,21.58068]
[1776345876143,36.3,74915.34,7.7,-0.26813,0.00014,21.52041]
[1776345877813,36.3,74915.34,7.7,-0.26813,0.00014,21.52041]
[1776345883192,36.3,74911.3,7.7,-0.2687,0.00014,21.54235]
[1776345886170,36.3,74910.69,7.7,-0.26879,0.00014,21.5457]
[1776345892255,36.31,74908.84,7.7,-0.26906,0.00014,21.55588]
[1776345897137,36.31,74912.7,7.7,-0.26853,0.00014,21.53554]
[1776345897190,36.31,74912.7,7.7,-0.26853,0.00014,21.53554]
[1776345897230,36.31,74912.7,7.7,-0.26853,0.00014,21.53554]
[1776345897280,36.31,74912.7,7.7,-0.26853,0.00014,21.53554]
[1776345897365,36.31,74912.7,7.7,-0.26853,0.00014,21.53554]
[1776345897906,36.31,74912.7,7.7,-0.26853,0.00014,21.53554]
[1776345897959,36.31,74912.7,7.7,-0.26853,0.00014,21.53554]
[1776345897932,36.31,74917.53,7.7,-0.26786,0.00014,21.50988]
[1776345898119,36.31,74917.53,7.7,-0.26786,0.00014,21.50988]
[1776345898142,36.31,74917.53,7.7,-0.26786,0.00014,21.50988]
[1776345898190,36.31,74917.53,7.7,-0.26786,0.00014,21.50988]
[1776345898267,36.31,74917.53,7.7,-0.26786,0.00014,21.50988]
[1776345898580,36.31,74917.53,7.7,-0.26786,0.00014,21.50988]
[1776345898846,36.31,74917.53,7.7,-0.26786,0.00014,21.50988]
[1776345898904,36.31,74917.53,7.7,-0.26786,0.00014,21.50988]
[1776345898948,36.31,74928.32,7.7,-0.26636,0.00014,21.45217]
[1776345899582,36.31,74928.32,7.7,-0.26636,0.00014,21.45217]
[1776345899833,36.31,74928.32,7.7,-0.26636,0.00014,21.45217]
[1776345899883,36.31,74928.32,7.7,-0.26636,0.00014,21.45217]
[1776345900004,36.31,74928.32,7.7,-0.26636,0.00014,21.45217]
[1776345899934,36.31,74933.15,7.7,-0.26569,0.00014,21.42635]
[1776345900174,36.31,74933.15,7.7,-0.26569,0.00014,21.42635]
[1776345900200,36.31,74933.15,7.7,-0.26569,0.00014,21.42635]
[1776345900290,36.31,74933.15,7.7,-0.26569,0.00014,21.42635]
[1776345900995,36.31,74933.15,7.7,-0.26569,0.00014,21.42635]
[1776345901328,36.31,74932.61,7.7,-0.26577,0.00014,21.42936]
[1776345901357,36.31,74932.61,7.7,-0.26577,0.00014,21.42936]
[1776345901457,36.31,74932.61,7.7,-0.26577,0.00014,21.42936]
[1776345902242,36.31,74929.6,7.7,-0.26619,0.00014,21.44555]
[1776345903144,36.31,74929.98,7.7,-0.26613,0.00014,21.44355]
[1776345903935,36.31,74929.98,7.7,-0.26613,0.00014,21.44355]
[1776345903987,36.31,74929.98,7.7,-0.26613,0.00014,21.44355]
[1776345904945,36.31,74929.14,7.7,-0.26625,0.00014,21.44809]
[1776345905354,36.31,74930.48,7.7,-0.26607,0.00014,21.44098]
[1776345910389,36.31,74929.66,7.7,-0.2662,0.00014,21.44603]
[1776345915424,36.31,74930.17,7.7,-0.26614,0.00014,21.44395]
[1776345917801,36.32,74930.32,7.7,-0.26613,0.00014,21.44327]
[1776345917811,36.32,74930.59,7.7,-0.26609,0.00014,21.44195]
[1776345918065,36.32,74930.59,7.7,-0.26609,0.00014,21.44195]
[1776345918445,36.32,74932.12,7.7,-0.26588,0.00014,21.43384]
[1776345921987,36.32,74932.3,7.7,-0.26586,0.00014,21.43305]
[1776345922684,36.32,74932.3,7.7,-0.26586,0.00014,21.43305]
[1776345922731,36.32,74932.3,7.7,-0.26587,0.00014,21.43358]
[1776345925595,36.32,74931.26,7.7,-0.26602,0.00014,21.43935]
[1776345925616,36.32,74931.26,7.7,-0.26602,0.00014,21.43935]
[1776345927747,36.32,74930.71,7.7,-0.2661,0.00014,21.44248]
[1776345931747,36.32,74929.55,7.7,-0.26627,0.00014,21.44905]
[1776345931843,36.32,74929.58,7.7,-0.26625,0.00014,21.4453]
[1776345937578,36.33,74929.74,7.7,-0.26624,0.00014,21.44521]
[1776345942613,36.33,74931.35,7.7,-0.26604,0.00014,21.43727]
[1776345947648,36.33,74924.24,7.7,-0.26704,0.00014,21.47591]
[1776345952683,36.33,74925.78,7.7,-0.26684,0.00014,21.46818]
[1776345958087,36.34,74927.31,7.7,-0.26663,0.00014,21.46045]
[1776345966718,36.34,74918.88,7.7,-0.26782,0.00014,21.5062]
[1776345971820,36.34,74927.91,7.7,-0.26658,0.00014,21.45837]
[1776345976756,36.34,74933.55,7.7,-0.26581,0.00014,21.4287]
[1776345976775,36.34,74933.55,7.7,-0.26581,0.00014,21.4287]
[1776345976882,36.34,74933.55,7.7,-0.26581,0.00014,21.4287]
[1776345980429,36.35,74944.46,7.7,-0.26433,0.00014,21.37091]
[1776345980729,36.35,74944.46,7.7,-0.26433,0.00014,21.37091]
[1776345980886,36.35,74943.11,7.7,-0.26452,0.00014,21.37843]
[1776345981490,36.35,74943.11,7.7,-0.26452,0.00014,21.37843]
[1776345981932,36.35,74943.11,7.7,-0.26452,0.00014,21.37843]
[1776345984456,36.35,74937.06,7.7,-0.26536,0.00014,21.41131]
[1776345985354,36.35,74937.01,7.7,-0.26537,0.00014,21.41168]
[1776345985918,36.35,74936.42,7.7,-0.26546,0.00014,21.41496]
[1776345990953,36.36,74937.55,7.7,-0.26532,0.00014,21.40966]
[1776345993971,36.36,74938.19,7.7,-0.26521,0.00014,21.40286]
[1776345995337,36.36,74936.24,7.7,-0.26549,0.00014,21.41364]
[1776346001024,36.36,74935.4,7.7,-0.26563,0.00014,21.41904]
[1776346006059,36.37,74933.39,7.7,-0.26592,0.00014,21.43057]
[1776346012103,36.37,74934.95,7.7,-0.26573,0.00014,21.4231]
[1776346017138,36.37,74933.3,7.7,-0.26598,0.00014,21.43272]
[1776346022691,36.38,74932.41,7.7,-0.26612,0.00014,21.43822]
[1776346028221,36.38,74933.53,7.7,-0.26599,0.00014,21.43331]
[1776346033256,36.39,74932.32,7.7,-0.26618,0.00014,21.44056]
[1776346038290,36.39,74932.55,7.7,-0.26616,0.00014,21.44009]
[1776346040566,36.39,74932.62,7.7,-0.26616,0.00014,21.43987]
[1776346040674,36.39,74932.62,7.7,-0.26616,0.00014,21.43987]
[1776346040685,36.39,74932.62,7.7,-0.26616,0.00014,21.43987]
[1776346040832,36.39,74932.62,7.7,-0.26616,0.00014,21.43987]
[1776346040970,36.39,74932.62,7.7,-0.26616,0.00014,21.43987]
[1776346041150,36.39,74932.62,7.7,-0.26616,0.00014,21.43987]
[1776346041163,36.39,74932.62,7.7,-0.26616,0.00014,21.44002]
[1776346041349,36.39,74932.62,7.7,-0.26616,0.00014,21.44002]
[1776346041584,36.39,74932.62,7.7,-0.26616,0.00014,21.44002]
[1776346041651,36.39,74932.62,7.7,-0.26616,0.00014,21.44002]
[1776346041699,36.39,74932.62,7.7,-0.26616,0.00014,21.44002]
[1776346042053,36.39,74947.78,7.7,-0.26407,0.00014,21.35876]
[1776346043734,36.39,74948.92,7.7,-0.26392,0.00014,21.35268]
[1776346043781,36.39,74948.92,7.7,-0.26392,0.00014,21.35268]
[1776346044273,36.39,74948.56,7.7,-0.26397,0.00014,21.35467]
[1776346044765,36.39,74948.56,7.7,-0.26397,0.00014,21.35467]
[1776346044832,36.39,74949.05,7.7,-0.2639,0.00014,21.35208]
[1776346045270,36.39,74949.05,7.7,-0.2639,0.00014,21.35208]
[1776346045913,36.39,74949.05,7.7,-0.2639,0.00014,21.35208]
[1776346045960,36.39,74949.02,7.7,-0.26391,0.00014,21.35238]
[1776346047400,36.39,74950.01,7.7,-0.26378,0.00014,21.34725]
[1776346052322,36.4,74956.12,7.7,-0.26294,0.00014,21.31182]
[1776346052423,36.4,74956.12,7.7,-0.26294,0.00014,21.31182]
[1776346052828,36.4,74956.12,7.7,-0.26294,0.00014,21.31182]
[1776346053023,36.4,74958.7,7.7,-0.2626,0.00014,21.29813]
[1776346053229,36.4,74958.7,7.7,-0.2626,0.00014,21.29813]
[1776346054235,36.4,74961.95,7.7,-0.26216,0.00014,21.28074]
[1776346054462,36.4,74961.95,7.7,-0.26216,0.00014,21.28074]
[1776346054516,36.4,74961.95,7.7,-0.26216,0.00014,21.28074]
[1776346060006,36.41,74964.26,7.7,-0.26187,0.00014,21.26932]
[1776346060036,36.41,74963.37,7.7,-0.26199,0.00014,21.27437]
[1776346060735,36.41,74963.37,7.7,-0.26199,0.00014,21.27437]
[1776346061102,36.41,74963.37,7.7,-0.26199,0.00014,21.27437]
[1776346061117,36.41,74963.37,7.7,-0.26199,0.00014,21.27437]
[1776346061600,36.41,74963.73,7.7,-0.26195,0.00014,21.27256]
[1776346062099,36.41,74982.14,7.7,-0.25944,0.00014,21.17268]
[1776346062731,36.41,74982.14,7.7,-0.25944,0.00014,21.17268]
[1776346062841,36.41,74982.14,7.7,-0.25944,0.00014,21.17268]
[1776346063243,36.41,74985.22,7.7,-0.25903,0.00014,21.15611]
[1776346065921,36.41,74985.92,7.7,-0.25894,0.00014,21.15283]
[1776346066033,36.41,74985.92,7.7,-0.25894,0.00014,21.15283]
[1776346066365,36.41,74986.9,7.7,-0.25882,0.00014,21.14774]
[1776346066889,36.41,74986.9,7.7,-0.25882,0.00014,21.14774]
[1776346066955,36.41,74986.9,7.7,-0.25882,0.00014,21.14774]
[1776346066968,36.41,74986.9,7.7,-0.25882,0.00014,21.14774]
[1776346068804,36.41,74991.67,7.7,-0.25818,0.00014,21.1222]
[1776346068868,36.41,74991.67,7.7,-0.25818,0.00014,21.1222]
[1776346069542,36.42,74992.21,7.7,-0.25812,0.00014,21.11954]
[1776346069567,36.42,74992.21,7.7,-0.25812,0.00014,21.11954]
[1776346070006,36.42,74995.25,7.7,-0.25771,0.00014,21.10317]
[1776346070693,36.42,74995.25,7.7,-0.25771,0.00014,21.10317]
[1776346070699,36.42,74999.6,7.7,-0.25713,0.00014,21.07969]
[1776346076578,36.43,74997.42,7.7,-0.25747,0.00014,21.09356]
[1776346077724,36.43,74997.42,7.7,-0.25747,0.00014,21.09356]
[1776346080198,36.43,74994.51,7.7,-0.25788,0.00014,21.11014]
[1776346080471,36.43,74993.88,7.7,-0.25797,0.00014,21.11388]
[1776346080749,36.43,74993.88,7.7,-0.25797,0.00014,21.11388]
[1776346080763,36.43,75000.28,7.7,-0.25711,0.00014,21.07906]
[1776346081564,36.43,75000.28,7.7,-0.25711,0.00014,21.07906]
[1776346081614,36.43,75001.87,7.7,-0.2569,0.00014,21.07074]
[1776346084932,36.44,75001.41,7.7,-0.25698,0.00014,21.07393]
[1776346085035,36.44,75001.41,7.7,-0.25698,0.00014,21.07393]
[1776346086407,36.44,75002.01,7.7,-0.25692,0.00014,21.07129]
[1776346087126,36.44,75002.01,7.7,-0.25692,0.00014,21.07129]
[1776346087871,36.44,75007.12,7.7,-0.25623,0.00014,21.0435]
[1776346089007,36.44,75007.38,7.7,-0.25621,0.00014,21.04243]
[1776346089180,36.44,75007.38,7.7,-0.25621,0.00014,21.04243]
[1776346090215,36.44,75008.27,7.7,-0.25609,0.00014,21.03781]
[1776346090244,36.44,75008.27,7.7,-0.25609,0.00014,21.03781]
[1776346090278,36.45,75012.46,7.7,-0.25554,0.00013,21.01516]
[1776346090431,36.45,75012.46,7.7,-0.25554,0.00013,21.01516]
[1776346090690,36.45,75012.46,7.7,-0.25554,0.00013,21.01516]
[1776346090982,36.45,75017.34,7.7,-0.25489,0.00013,20.98853]
[1776346092568,36.45,75022.69,7.7,-0.25416,0.00013,20.95883]
[1776346092807,36.45,75022.69,7.7,-0.25416,0.00013,20.95883]
[1776346093174,36.45,75023.77,7.7,-0.25402,0.00013,20.95278]
[1776346095276,36.45,75019.41,7.7,-0.25461,0.00013,20.97696]
[1776346095489,36.45,75019.41,7.7,-0.25461,0.00013,20.97696]
[1776346095719,36.45,75017.83,7.7,-0.25482,0.00013,20.98569]
[1776346100214,36.45,75009.9,7.7,-0.25592,0.00014,21.03098]
[1776346100460,36.45,75009.9,7.7,-0.25592,0.00014,21.03098]
[1776346100592,36.45,75009.9,7.7,-0.25592,0.00014,21.03098]
[1776346100754,36.45,75006.48,7.7,-0.25639,0.00014,21.05016]
[1776346101304,36.45,75006.48,7.7,-0.25639,0.00014,21.05016]
[1776346101762,36.46,74998.52,7.7,-0.25748,0.00014,21.09427]
[1776346107268,36.46,74991.43,7.7,-0.25847,0.00014,21.13438]
[1776346107378,36.46,74991.37,7.7,-0.25849,0.00014,21.13501]
[1776346109031,36.46,74990.09,7.7,-0.25867,0.00014,21.14229]
[1776346109115,36.46,74990.09,7.7,-0.25867,0.00014,21.14229]
[1776346109239,36.46,74990.09,7.7,-0.25867,0.00014,21.14229]
[1776346109213,36.47,74990.04,7.7,-0.25868,0.00014,21.14285]
[1776346110829,36.47,74980.42,7.7,-0.26,0.00014,21.19571]
[1776346113938,36.47,74977.82,7.7,-0.26034,0.00014,21.20649]
[1776346113948,36.47,74977.82,7.7,-0.26034,0.00014,21.20649]
[1776346114054,36.47,74977.82,7.7,-0.26034,0.00014,21.20649]
[1776346114086,36.47,74977.82,7.7,-0.26034,0.00014,21.20649]
[1776346114356,36.47,74977.71,7.7,-0.26035,0.00014,21.20725]
[1776346114361,36.47,74977.71,7.7,-0.26035,0.00014,21.20725]
[1776346114562,36.47,74977.71,7.7,-0.26035,0.00014,21.20725]
[1776346115164,36.47,74977.71,7.7,-0.26035,0.00014,21.20725]
[1776346115257,36.47,74975.32,7.7,-0.26068,0.00014,21.22039]
[1776346116639,36.47,74974.01,7.7,-0.26087,0.00014,21.22766]
[1776346119715,36.47,74970.43,7.7,-0.26137,0.00014,21.24752]
[1776346120899,36.47,74970.03,7.7,-0.26142,0.00014,21.24982]
[1776346123480,36.48,74969.24,7.7,-0.26154,0.00014,21.2545]
[1776346124045,36.48,74969.24,7.7,-0.26154,0.00014,21.2545]
[1776346124060,36.48,74969.24,7.7,-0.26154,0.00014,21.2545]
[1776346124292,36.48,74969.24,7.7,-0.26154,0.00014,21.2545]
[1776346124294,36.48,74969.24,7.7,-0.26154,0.00014,21.2545]
[1776346124927,36.48,74958.21,7.7,-0.26305,0.00014,21.31428]
[1776346127329,36.48,74956.21,7.7,-0.26333,0.00014,21.32515]
[1776346128261,36.48,74956.21,7.7,-0.26333,0.00014,21.32515]
[1776346128302,36.48,74956.21,7.7,-0.26333,0.00014,21.32515]
[1776346128556,36.48,74956.49,7.7,-0.26329,0.00014,21.32368]
[1776346129063,36.48,74956.49,7.7,-0.26329,0.00014,21.32368]
[1776346130137,36.48,74956.13,7.7,-0.26334,0.00014,21.3257]
[1776346130309,36.48,74953.84,7.7,-0.26366,0.00014,21.33811]
[1776346130972,36.48,74944.8,7.7,-0.2649,0.00014,21.38668]
[1776346132224,36.48,74944.8,7.7,-0.2649,0.00014,21.38668]
[1776346132277,36.48,74944.8,7.7,-0.2649,0.00014,21.38668]
[1776346133642,36.48,74946.3,7.7,-0.2647,0.00014,21.37869]
[1776346139155,36.48,74948.01,7.7,-0.26447,0.00014,21.36966]
[1776346139371,36.48,74948.01,7.7,-0.26447,0.00014,21.36969]
[1776346139407,36.48,74948.01,7.7,-0.26447,0.00014,21.36969]
[1776346139430,36.48,74948.01,7.7,-0.26447,0.00014,21.36969]
[1776346139557,36.48,74948.01,7.7,-0.26447,0.00014,21.36969]
[1776346139598,36.48,74948.01,7.7,-0.26447,0.00014,21.36969]
[1776346141855,36.48,74947.78,7.7,-0.2645,0.00014,21.37097]
[1776346141903,36.48,74947.78,7.7,-0.2645,0.00014,21.37097]
[1776346142232,36.48,74947.78,7.7,-0.2645,0.00014,21.37097]
[1776346142541,36.48,74947.5,7.7,-0.26454,0.00014,21.3725]
[1776346145034,36.48,74937.2,7.7,-0.26596,0.00014,21.42762]
[1776346145240,36.48,74937.2,7.7,-0.26596,0.00014,21.42762]
[1776346146415,36.48,74935.51,7.7,-0.26619,0.00014,21.43657]
[1776346147084,36.48,74935.36,7.7,-0.26621,0.00014,21.43733]
[1776346148747,36.48,74935.36,7.7,-0.26621,0.00014,21.43733]
[1776346148794,36.48,74935.36,7.7,-0.26621,0.00014,21.43733]
[1776346148829,36.48,74935.36,7.7,-0.26621,0.00014,21.43733]
[1776346148831,36.48,74935.36,7.7,-0.26621,0.00014,21.43733]
[1776346148907,36.48,74935.36,7.7,-0.26621,0.00014,21.43733]
[1776346148936,36.48,74935.36,7.7,-0.26621,0.00014,21.43733]
[1776346149510,36.48,74935.36,7.7,-0.26621,0.00014,21.43733]
[1776346149104,36.48,74954.39,7.7,-0.26359,0.00014,21.3355]
[1776346149880,36.48,74954.39,7.7,-0.26359,0.00014,21.3355]
[1776346149975,36.48,74954.39,7.7,-0.26359,0.00014,21.3355]
[1776346150243,36.48,74970.14,7.7,-0.26144,0.00014,21.25051]
[1776346150764,36.48,74970.14,7.7,-0.26144,0.00014,21.25051]
[1776346151176,36.48,74970.14,7.7,-0.26144,0.00014,21.25051]
[1776346151252,36.48,74970.14,7.7,-0.26144,0.00014,21.25051]
[1776346151295,36.48,74977.05,7.7,-0.2605,0.00014,21.21305]
[1776346151636,36.48,74977.05,7.7,-0.2605,0.00014,21.21305]
[1776346151697,36.48,74977.05,7.7,-0.2605,0.00014,21.21305]
[1776346151760,36.48,74977.05,7.7,-0.2605,0.00014,21.21305]
[1776346152131,36.48,74977.05,7.7,-0.2605,0.00014,21.21305]
[1776346152164,36.48,74985.47,7.7,-0.25935,0.00014,21.16732]
[1776346152481,36.48,74985.47,7.7,-0.25935,0.00014,21.16732]
[1776346154265,36.49,74984.41,7.7,-0.25956,0.00014,21.17588]
[1776346154566,36.49,74982.74,7.7,-0.2598,0.00014,21.18544]
[1776346155578,36.49,74982.49,7.7,-0.25984,0.00014,21.18702]
[1776346157939,36.5,74979.52,7.7,-0.26025,0.00014,21.20359]
[1776346162706,36.5,74982.93,7.7,-0.25982,0.00014,21.18611]
[1776346168244,36.51,74989.42,7.7,-0.25896,0.00014,21.15199]
[1776346171267,36.51,74980.9,7.7,-0.26011,0.00014,21.19522]
[1776346171553,36.51,74980.9,7.7,-0.26011,0.00014,21.19522]
[1776346177065,36.51,74977.24,7.7,-0.26063,0.00014,21.21608]
[1776346177284,36.51,74977.24,7.7,-0.26063,0.00014,21.21608]
[1776346179041,36.52,74969.1,7.7,-0.26175,0.00014,21.26048]
[1776346182125,36.52,74968.75,7.7,-0.26181,0.00014,21.26274]
[1776346187381,36.52,74973.77,7.7,-0.26114,0.00014,21.23646]
[1776346192363,36.52,74973.51,7.7,-0.26119,0.00014,21.2383]
[1776346199352,36.53,74974.68,7.7,-0.26105,0.00014,21.23292]
[1776346200381,36.53,74977.43,7.7,-0.26068,0.00014,21.21829]
[1776346200474,36.53,74977.43,7.7,-0.26068,0.00014,21.21829]
[1776346200511,36.53,74977.43,7.7,-0.26068,0.00014,21.21829]
[1776346200952,36.53,74977.43,7.7,-0.26068,0.00014,21.21829]
[1776346201078,36.53,74977.43,7.7,-0.26068,0.00014,21.21829]
[1776346201139,36.53,74977.43,7.7,-0.26068,0.00014,21.21829]
[1776346201148,36.53,74977.43,7.7,-0.26068,0.00014,21.21829]
[1776346201188,36.53,74977.43,7.7,-0.26068,0.00014,21.21829]
[1776346201283,36.53,74977.43,7.7,-0.26068,0.00014,21.21829]
[1776346201306,36.53,74977.43,7.7,-0.26068,0.00014,21.21829]
[1776346201432,36.53,74977.43,7.7,-0.26068,0.00014,21.21829]
[1776346201608,36.53,74985.38,7.7,-0.25961,0.00014,21.17528]
[1776346201725,36.53,74985.38,7.7,-0.25961,0.00014,21.17528]
[1776346201726,36.53,74985.38,7.7,-0.25961,0.00014,21.17528]
[1776346201864,36.53,74985.38,7.7,-0.25961,0.00014,21.17528]
[1776346202146,36.53,74985.38,7.7,-0.25961,0.00014,21.17528]
[1776346202273,36.53,74985.38,7.7,-0.25961,0.00014,21.17528]
[1776346202301,36.53,75008.99,7.7,-0.25641,0.00013,21.0465]
[1776346202672,36.53,75008.99,7.7,-0.25641,0.00013,21.0465]
[1776346203221,36.53,75008.99,7.7,-0.25641,0.00013,21.0465]
[1776346203380,36.53,75018.63,7.7,-0.25512,0.00013,20.99366]
[1776346203548,36.53,75018.63,7.7,-0.25512,0.00013,20.99366]
[1776346203755,36.53,75018.63,7.7,-0.25512,0.00013,20.99366]
[1776346203959,36.53,75018.63,7.7,-0.25512,0.00013,20.99366]
[1776346204034,36.53,75018.63,7.7,-0.25512,0.00013,20.99366]
[1776346204257,36.53,75018.63,7.7,-0.25512,0.00013,20.99366]
[1776346204318,36.53,75018.63,7.7,-0.25512,0.00013,20.99366]
[1776346204691,36.53,75014.32,7.7,-0.2557,0.00013,21.01757]
[1776346204723,36.53,75014.32,7.7,-0.2557,0.00013,21.01757]
[1776346204843,36.53,75014.32,7.7,-0.2557,0.00013,21.01757]
[1776346204881,36.53,75014.32,7.7,-0.2557,0.00013,21.01757]
[1776346205014,36.53,75014.32,7.7,-0.2557,0.00013,21.01757]
[1776346205275,36.53,75014.32,7.7,-0.2557,0.00013,21.01757]
[1776346205326,36.53,75014.32,7.7,-0.2557,0.00013,21.01757]
[1776346205401,36.53,74997.3,7.7,-0.25801,0.00014,21.11106]
[1776346205455,36.53,74997.3,7.7,-0.25801,0.00014,21.11106]
[1776346205672,36.53,74997.3,7.7,-0.25801,0.00014,21.11106]
[1776346205744,36.53,74997.3,7.7,-0.25801,0.00014,21.11106]
[1776346206084,36.53,74997.3,7.7,-0.25801,0.00014,21.11106]
[1776346206084,36.53,74997.3,7.7,-0.25801,0.00014,21.11106]
[1776346206107,36.53,74997.3,7.7,-0.25801,0.00014,21.11106]
[1776346206396,36.53,74997.3,7.7,-0.25801,0.00014,21.11106]
[1776346206226,36.53,74983.13,7.7,-0.25993,0.00014,21.18842]
[1776346206504,36.53,74983.13,7.7,-0.25993,0.00014,21.18842]
[1776346206784,36.53,74983.13,7.7,-0.25993,0.00014,21.18842]
[1776346206886,36.53,74983.13,7.7,-0.25993,0.00014,21.18842]
[1776346207327,36.53,74983.13,7.7,-0.25993,0.00014,21.18842]
[1776346207370,36.53,74973.21,7.7,-0.26129,0.00014,21.24235]
[1776346207980,36.53,74973.21,7.7,-0.26129,0.00014,21.24235]
[1776346208045,36.53,74973.21,7.7,-0.26129,0.00014,21.24235]
[1776346208267,36.53,74973.21,7.7,-0.26129,0.00014,21.24235]
[1776346208376,36.53,74973.21,7.7,-0.26129,0.00014,21.24235]
[1776346208368,36.53,74961.22,7.7,-0.26293,0.00014,21.30726]
[1776346209190,36.53,74961.22,7.7,-0.26293,0.00014,21.30726]
[1776346209239,36.53,74961.22,7.7,-0.26293,0.00014,21.30726]
[1776346209754,36.53,74954.8,7.7,-0.26381,0.00014,21.34175]
[1776346210616,36.53,74952.7,7.7,-0.2641,0.00014,21.35309]
[1776346210745,36.53,74952.7,7.7,-0.2641,0.00014,21.35309]
[1776346210754,36.53,74952.7,7.7,-0.2641,0.00014,21.35309]
[1776346210935,36.53,74952.7,7.7,-0.2641,0.00014,21.35309]
[1776346210965,36.53,74952.7,7.7,-0.2641,0.00014,21.35309]
[1776346211038,36.53,74952.7,7.7,-0.2641,0.00014,21.35309]
[1776346211171,36.53,74952.7,7.7,-0.2641,0.00014,21.35309]
[1776346211182,36.53,74952.7,7.7,-0.2641,0.00014,21.35309]
[1776346211262,36.53,74952.7,7.7,-0.2641,0.00014,21.35309]
[1776346211447,36.53,74952.7,7.7,-0.2641,0.00014,21.35309]
[1776346211473,36.53,74952.7,7.7,-0.2641,0.00014,21.35309]
[1776346211338,36.53,74944.92,7.7,-0.26517,0.00014,21.3948]
[1776346211850,36.53,74944.92,7.7,-0.26517,0.00014,21.3948]
[1776346212042,36.53,74944.92,7.7,-0.26517,0.00014,21.3948]
[1776346212194,36.53,74944.92,7.7,-0.26517,0.00014,21.3948]
[1776346212271,36.53,74944.92,7.7,-0.26517,0.00014,21.3948]
[1776346212285,36.54,74925.8,7.7,-0.2678,0.00014,21.49656]
[1776346212482,36.54,74925.8,7.7,-0.2678,0.00014,21.49656]
[1776346212989,36.54,74925.8,7.7,-0.2678,0.00014,21.49656]
[1776346213175,36.54,74925.8,7.7,-0.2678,0.00014,21.49656]
[1776346213403,36.54,74896.29,7.7,-0.27189,0.00014,21.65179]
[1776346213514,36.54,74896.29,7.7,-0.27189,0.00014,21.65179]
[1776346213652,36.54,74896.29,7.7,-0.27189,0.00014,21.65179]
[1776346213741,36.54,74896.29,7.7,-0.27189,0.00014,21.65179]
[1776346214325,36.54,74896.29,7.7,-0.27189,0.00014,21.65179]
[1776346214440,36.54,74896.29,7.7,-0.27189,0.00014,21.65179]
[1776346214386,36.53,74863.38,7.7,-0.27649,0.00014,21.82221]
[1776346214518,36.53,74863.38,7.7,-0.27649,0.00014,21.82221]
[1776346215163,36.53,74863.38,7.7,-0.27649,0.00014,21.82221]
[1776346215247,36.53,74863.38,7.7,-0.27649,0.00014,21.82221]
[1776346215307,36.53,74843.85,7.7,-0.27924,0.00014,21.92215]
[1776346216337,36.53,74843.85,7.7,-0.27924,0.00014,21.92215]
[1776346216651,36.53,74838.21,7.7,-0.28003,0.00014,21.95073]
[1776346216721,36.53,74838.21,7.7,-0.28003,0.00014,21.95073]
[1776346217061,36.53,74838.21,7.7,-0.28003,0.00014,21.95073]
[1776346217101,36.53,74838.21,7.7,-0.28003,0.00014,21.95073]
[1776346217754,36.53,74839.15,7.7,-0.27989,0.00014,21.94584]
[1776346217809,36.53,74839.15,7.7,-0.27989,0.00014,21.94584]
[1776346218621,36.53,74837.69,7.7,-0.2801,0.00014,21.95315]
[1776346218819,36.53,74837.69,7.7,-0.2801,0.00014,21.95315]
[1776346220431,36.53,74838.28,7.7,-0.28001,0.00014,21.95004]
[1776346222354,36.53,74837.22,7.7,-0.28015,0.00014,21.95519]
[1776346222381,36.53,74837.22,7.7,-0.28015,0.00014,21.95519]
[1776346224711,36.53,74847.09,7.7,-0.27875,0.00014,21.90468]
[1776346225032,36.53,74847.09,7.7,-0.27875,0.00014,21.90468]
[1776346225303,36.53,74847.09,7.7,-0.27875,0.00014,21.90468]
[1776346225357,36.53,74847.09,7.7,-0.27875,0.00014,21.90468]
[1776346225518,36.53,74851.38,7.7,-0.27815,0.00014,21.88271]
[1776346225825,36.53,74851.38,7.7,-0.27815,0.00014,21.88271]
[1776346226487,36.53,74851.38,7.7,-0.27815,0.00014,21.88271]
[1776346226239,36.53,74871.58,7.7,-0.27531,0.00014,21.77892]
[1776346226976,36.53,74871.58,7.7,-0.27531,0.00014,21.77892]
[1776346227266,36.53,74871.58,7.7,-0.27531,0.00014,21.77892]
[1776346227381,36.53,74888.32,7.7,-0.27297,0.00014,21.69207]
[1776346228267,36.53,74888.32,7.7,-0.27297,0.00014,21.69207]
[1776346228405,36.53,74888.32,7.7,-0.27297,0.00014,21.69207]
[1776346228460,36.53,74897.07,7.7,-0.27174,0.00014,21.64622]
[1776346228670,36.53,74897.07,7.7,-0.27174,0.00014,21.64622]
[1776346229177,36.53,74897.07,7.7,-0.27174,0.00014,21.64622]
[1776346229257,36.53,74897.46,7.7,-0.27169,0.00014,21.64431]
[1776346230429,36.53,74897.46,7.7,-0.27169,0.00014,21.64431]
[1776346230558,36.53,74901.49,7.7,-0.27113,0.00014,21.62314]
[1776346231007,36.53,74901.49,7.7,-0.27113,0.00014,21.62314]
[1776346231607,36.53,74900.33,7.7,-0.27127,0.00014,21.62549]
[1776346233091,36.53,74898.4,7.7,-0.27153,0.00014,21.63546]
[1776346234029,36.53,74898.02,7.7,-0.27159,0.00014,21.63752]
[1776346235222,36.53,74889.69,7.7,-0.27275,0.00014,21.68113]
[1776346235687,36.53,74889.69,7.7,-0.27275,0.00014,21.68113]
[1776346235834,36.53,74889.69,7.7,-0.27275,0.00014,21.68113]
[1776346240296,36.53,74893.52,7.7,-0.27222,0.00014,21.66129]
[1776346240431,36.53,74893.52,7.7,-0.27222,0.00014,21.66129]
[1776346240464,36.53,74887.78,7.7,-0.27302,0.00014,21.69124]
[1776346240695,36.53,74887.78,7.7,-0.27302,0.00014,21.69124]
[1776346240721,36.53,74887.78,7.7,-0.27302,0.00014,21.69124]
[1776346241058,36.53,74887.78,7.7,-0.27302,0.00014,21.69124]
[1776346241087,36.53,74887.78,7.7,-0.27302,0.00014,21.69124]
[1776346241225,36.53,74877.57,7.7,-0.27445,0.00014,21.74439]
[1776346242454,36.53,74868.7,7.7,-0.27569,0.00014,21.79032]
[1776346243497,36.53,74862.89,7.7,-0.27651,0.00014,21.82027]
[1776346249873,36.53,74861.84,7.7,-0.27666,0.00014,21.8256]
[1776346250824,36.53,74861.84,7.7,-0.27666,0.00014,21.8256]
[1776346250841,36.53,74861.84,7.7,-0.27666,0.00014,21.8256]
[1776346250873,36.53,74861.84,7.7,-0.27666,0.00014,21.8256]
[1776346251380,36.53,74871.47,7.7,-0.27531,0.00014,21.77599]
[1776346251888,36.53,74882.68,7.7,-0.27374,0.00014,21.71799]
[1776346252972,36.53,74882.68,7.7,-0.27374,0.00014,21.71799]
[1776346253675,36.53,74884.53,7.7,-0.27348,0.00014,21.70849]
[1776346254292,36.53,74884.53,7.7,-0.27348,0.00014,21.70849]
[1776346255955,36.53,74882.75,7.7,-0.27374,0.00014,21.71797]
[1776346256303,36.53,74882.75,7.7,-0.27374,0.00014,21.71797]
[1776346256365,36.53,74882.97,7.7,-0.27371,0.00014,21.71694]
[1776346259945,36.53,74892.48,7.7,-0.27238,0.00014,21.6675]
[1776346261312,36.53,74892.48,7.7,-0.27238,0.00014,21.6675]
[1776346261803,36.53,74891.72,7.7,-0.27249,0.00014,21.67151]
[1776346262123,36.53,74891.72,7.7,-0.27249,0.00014,21.67151]
[1776346262463,36.53,74891.72,7.7,-0.27249,0.00014,21.67151]
[1776346262839,36.53,74889.62,7.7,-0.27278,0.00014,21.68249]
[1776346262901,36.53,74889.62,7.7,-0.27278,0.00014,21.68249]
[1776346265204,36.53,74884.61,7.7,-0.27349,0.00014,21.70871]
[1776346265865,36.53,74890.8,7.7,-0.27263,0.00014,21.67656]
[1776346265894,36.53,74890.8,7.7,-0.27263,0.00014,21.67656]
[1776346265915,36.53,74890.8,7.7,-0.27263,0.00014,21.67656]
[1776346266077,36.53,74890.8,7.7,-0.27263,0.00014,21.67656]
[1776346266475,36.53,74890.8,7.7,-0.27263,0.00014,21.67656]
[1776346266485,36.53,74899.33,7.7,-0.27144,0.00014,21.63211]
[1776346266883,36.53,74899.33,7.7,-0.27144,0.00014,21.63211]
[1776346267061,36.53,74909.24,7.7,-0.27006,0.00014,21.57999]
[1776346269989,36.54,74902.99,7.7,-0.27094,0.00014,21.61317]
[1776346270248,36.54,74902.99,7.7,-0.27094,0.00014,21.61317]
[1776346270269,36.54,74902.99,7.7,-0.27094,0.00014,21.61317]
[1776346270684,36.54,74901.5,7.7,-0.27115,0.00014,21.62114]
[1776346270764,36.54,74901.5,7.7,-0.27115,0.00014,21.62114]
[1776346271375,36.54,74901.5,7.7,-0.27115,0.00014,21.62114]
[1776346271465,36.54,74911.43,7.7,-0.26977,0.00014,21.56888]
[1776346271624,36.54,74911.43,7.7,-0.26977,0.00014,21.56888]
[1776346271676,36.54,74911.43,7.7,-0.26977,0.00014,21.56888]
[1776346272050,36.54,74911.43,7.7,-0.26977,0.00014,21.56888]
[1776346272431,36.54,74911.43,7.7,-0.26977,0.00014,21.56888]
[1776346272458,36.54,74911.43,7.7,-0.26977,0.00014,21.56888]
[1776346272498,36.54,74918.73,7.7,-0.26875,0.00014,21.53033]
[1776346272659,36.54,74918.73,7.7,-0.26875,0.00014,21.53033]
[1776346272786,36.54,74918.73,7.7,-0.26875,0.00014,21.53033]
[1776346272974,36.54,74918.73,7.7,-0.26875,0.00014,21.53033]
[1776346273024,36.54,74918.73,7.7,-0.26875,0.00014,21.53033]
[1776346273051,36.54,74918.73,7.7,-0.26875,0.00014,21.53033]
[1776346273422,36.54,74918.73,7.7,-0.26875,0.00014,21.53033]
[1776346273495,36.54,74918.73,7.7,-0.26875,0.00014,21.53033]
[1776346273529,36.54,74918.73,7.7,-0.26875,0.00014,21.53033]
[1776346273189,36.54,74886.28,7.7,-0.27326,0.00014,21.70033]
[1776346274413,36.54,74886.28,7.7,-0.27326,0.00014,21.70033]
[1776346274514,36.54,74867.96,7.7,-0.27583,0.00014,21.79531]
[1776346274582,36.54,74867.96,7.7,-0.27583,0.00014,21.79531]
[1776346275154,36.54,74867.96,7.7,-0.27583,0.00014,21.79531]
[1776346275176,36.54,74867.96,7.7,-0.27583,0.00014,21.79531]
[1776346275266,36.54,74867.96,7.7,-0.27583,0.00014,21.79531]
[1776346275309,36.54,74867.96,7.7,-0.27583,0.00014,21.79531]
[1776346275392,36.54,74867.96,7.7,-0.27583,0.00014,21.79531]
[1776346275465,36.54,74867.96,7.7,-0.27583,0.00014,21.79531]
[1776346276188,36.54,74872.19,7.7,-0.27524,0.00014,21.77354]
[1776346276229,36.54,74881.02,7.7,-0.274,0.00014,21.72792]
[1776346277874,36.54,74885.85,7.7,-0.27333,0.00014,21.70295]
[1776346279670,36.54,74886.74,7.7,-0.27322,0.00014,21.69861]
[1776346279732,36.54,74886.74,7.7,-0.27322,0.00014,21.69861]
[1776346280051,36.54,74886.74,7.7,-0.27322,0.00014,21.69861]
[1776346280297,36.54,74886.74,7.7,-0.27322,0.00014,21.69861]
[1776346280306,36.54,74873.29,7.7,-0.2751,0.00014,21.76847]
[1776346280739,36.54,74873.29,7.7,-0.2751,0.00014,21.76847]
[1776346280773,36.54,74873.29,7.7,-0.2751,0.00014,21.76847]
[1776346281123,36.54,74858.78,7.7,-0.27714,0.00014,21.84322]
[1776346281743,36.54,74858.78,7.7,-0.27714,0.00014,21.84322]
[1776346283667,36.54,74862.27,7.7,-0.27664,0.00014,21.82515]
[1776346283924,36.54,74862.27,7.7,-0.27664,0.00014,21.82515]
[1776346284585,36.54,74856.93,7.7,-0.2774,0.00014,21.85266]
[1776346284977,36.54,74856.93,7.7,-0.2774,0.00014,21.85266]
[1776346284984,36.54,74856.93,7.7,-0.2774,0.00014,21.85266]
[1776346287165,36.54,74846.07,7.7,-0.27892,0.00014,21.90792]
[1776346290473,36.54,74848.12,7.7,-0.27863,0.00014,21.89733]
[1776346292462,36.54,74848.61,7.7,-0.27853,0.00014,21.89107]
[1776346295234,36.54,74837.44,7.7,-0.2801,0.00014,21.94763]
[1776346296437,36.54,74837.44,7.7,-0.2801,0.00014,21.94763]
[1776346296908,36.53,74839.25,7.7,-0.27984,0.00014,21.93834]
[1776346296928,36.53,74839.25,7.7,-0.27984,0.00014,21.93834]
[1776346297246,36.53,74839.25,7.7,-0.27984,0.00014,21.93834]
[1776346297250,36.53,74829.86,7.7,-0.28117,0.00014,21.98583]
[1776346299264,36.53,74821.13,7.7,-0.2824,0.00014,22.02954]
[1776346300137,36.53,74821.13,7.7,-0.2824,0.00014,22.02954]
[1776346301353,36.53,74821.53,7.7,-0.28233,0.00014,22.02734]
[1776346301383,36.53,74821.53,7.7,-0.28233,0.00014,22.02734]
[1776346301477,36.53,74821.53,7.7,-0.28233,0.00014,22.02734]
[1776346301491,36.53,74821.53,7.7,-0.28233,0.00014,22.02734]
[1776346301637,36.53,74819.0,7.7,-0.28269,0.00014,22.03989]
[1776346301693,36.53,74819.0,7.7,-0.28269,0.00014,22.03989]
[1776346302285,36.53,74805.76,7.7,-0.28457,0.00014,22.10603]
[1776346302755,36.53,74805.76,7.7,-0.28457,0.00014,22.10603]
[1776346303147,36.53,74805.76,7.7,-0.28457,0.00014,22.10603]
[1776346303272,36.53,74805.76,7.7,-0.28457,0.00014,22.10603]
[1776346303414,36.53,74805.76,7.7,-0.28457,0.00014,22.10603]
[1776346303525,36.53,74805.76,7.7,-0.28457,0.00014,22.10603]
[1776346303541,36.53,74796.74,7.7,-0.28585,0.00014,22.15069]
[1776346303839,36.53,74796.74,7.7,-0.28585,0.00014,22.15069]
[1776346303963,36.53,74796.74,7.7,-0.28585,0.00014,22.15069]
[1776346304107,36.53,74796.74,7.7,-0.28585,0.00014,22.15069]
[1776346304299,36.53,74785.97,7.7,-0.28738,0.00014,22.20374]
[1776346304974,36.53,74785.97,7.7,-0.28738,0.00014,22.20374]
[1776346305070,36.53,74785.97,7.7,-0.28738,0.00014,22.20374]
[1776346305190,36.53,74785.97,7.7,-0.28738,0.00014,22.20374]
[1776346305306,36.53,74770.67,7.7,-0.28958,0.00014,22.27895]
[1776346306854,36.53,74765.59,7.7,-0.2903,0.00014,22.30368]
[1776346307054,36.53,74765.59,7.7,-0.2903,0.00014,22.30368]
[1776346307548,36.53,74765.59,7.7,-0.2903,0.00014,22.30368]
[1776346308327,36.52,74779.86,7.7,-0.28825,0.00014,22.23349]
[1776346309394,36.52,74779.86,7.7,-0.28825,0.00014,22.23349]
[1776346309442,36.52,74779.86,7.7,-0.28825,0.00014,22.23349]
[1776346310416,36.52,74780.76,7.7,-0.28812,0.00014,22.229]
[1776346310458,36.52,74770.82,7.7,-0.28954,0.00014,22.27776]
[1776346310609,36.52,74770.82,7.7,-0.28954,0.00014,22.27776]
[1776346310886,36.52,74770.82,7.7,-0.28954,0.00014,22.27776]
[1776346310892,36.52,74770.82,7.7,-0.28954,0.00014,22.27776]
[1776346311139,36.52,74770.82,7.7,-0.28954,0.00014,22.27776]
[1776346312851,36.52,74777.51,7.7,-0.28858,0.00014,22.2448]
[1776346314604,36.52,74772.73,7.7,-0.28926,0.00014,22.26812]
[1776346314635,36.52,74772.73,7.7,-0.28926,0.00014,22.26812]
[1776346319415,36.52,74782.21,7.7,-0.28789,0.00014,22.22126]
[1776346319559,36.52,74782.21,7.7,-0.28789,0.00014,22.22126]
[1776346319783,36.52,74785.43,7.7,-0.28743,0.00014,22.20533]
[1776346320412,36.52,74792.01,7.7,-0.28649,0.00014,22.17274]
[1776346321170,36.52,74792.01,7.7,-0.28649,0.00014,22.17274]
[1776346322688,36.52,74796.77,7.7,-0.28579,0.00014,22.14848]
[1776346322838,36.52,74796.77,7.7,-0.28579,0.00014,22.14848]
[1776346322852,36.52,74796.77,7.7,-0.28579,0.00014,22.14848]
[1776346323118,36.52,74796.77,7.7,-0.28579,0.00014,22.14848]
[1776346323163,36.52,74796.77,7.7,-0.28579,0.00014,22.14848]
[1776346323234,36.52,74796.77,7.7,-0.28579,0.00014,22.14848]
[1776346323269,36.52,74796.77,7.7,-0.28579,0.00014,22.14848]
[1776346323449,36.52,74796.77,7.7,-0.28579,0.00014,22.14848]
[1776346323514,36.52,74796.77,7.7,-0.28579,0.00014,22.14848]
[1776346323525,36.52,74796.77,7.7,-0.28579,0.00014,22.14848]
[1776346323626,36.52,74811.39,7.7,-0.28369,0.00014,22.07522]
[1776346324281,36.52,74811.39,7.7,-0.28369,0.00014,22.07522]
[1776346324295,36.52,74811.39,7.7,-0.28369,0.00014,22.07522]
[1776346324443,36.51,74830.42,7.7,-0.28099,0.00014,21.97916]
[1776346325065,36.51,74830.42,7.7,-0.28099,0.00014,21.97916]
[1776346325203,36.51,74830.42,7.7,-0.28099,0.00014,21.97916]
[1776346325569,36.51,74830.42,7.7,-0.28099,0.00014,21.97916]
[1776346325497,36.51,74840.28,7.7,-0.27959,0.00014,21.929]
[1776346325862,36.51,74840.28,7.7,-0.27959,0.00014,21.929]
[1776346325884,36.51,74840.28,7.7,-0.27959,0.00014,21.929]
[1776346326323,36.51,74840.28,7.7,-0.27959,0.00014,21.929]
[1776346326325,36.51,74840.28,7.7,-0.27959,0.00014,21.929]
[1776346326384,36.51,74840.28,7.7,-0.27959,0.00014,21.929]
[1776346326506,36.51,74840.28,7.7,-0.27959,0.00014,21.929]
[1776346326572,36.51,74856.22,7.7,-0.27734,0.00014,21.84749]
[1776346326627,36.51,74856.22,7.7,-0.27734,0.00014,21.84749]
[1776346326891,36.51,74856.22,7.7,-0.27734,0.00014,21.84749]
[1776346327272,36.51,74856.22,7.7,-0.27734,0.00014,21.84749]
[1776346327315,36.51,74856.22,7.7,-0.27734,0.00014,21.84749]
[1776346327539,36.51,74856.22,7.7,-0.27734,0.00014,21.84749]
[1776346327573,36.51,74856.22,7.7,-0.27734,0.00014,21.84749]
[1776346327573,36.51,74867.62,7.7,-0.27574,0.00014,21.78884]
[1776346327703,36.51,74867.62,7.7,-0.27574,0.00014,21.78884]
[1776346327884,36.51,74867.62,7.7,-0.27574,0.00014,21.78884]
[1776346328477,36.51,74846.14,7.7,-0.27876,0.00014,21.89912]
[1776346328642,36.51,74846.14,7.7,-0.27876,0.00014,21.89912]
[1776346328843,36.51,74846.14,7.7,-0.27876,0.00014,21.89912]
[1776346328943,36.51,74846.14,7.7,-0.27876,0.00014,21.89912]
[1776346329076,36.51,74846.14,7.7,-0.27876,0.00014,21.89912]
[1776346329485,36.51,74827.25,7.7,-0.28143,0.00014,21.995]
[1776346330105,36.51,74827.25,7.7,-0.28143,0.00014,21.995]
[1776346330491,36.51,74817.12,7.7,-0.28286,0.00014,22.04592]
[1776346331596,36.51,74817.51,7.7,-0.2828,0.00014,22.04377]
[1776346331892,36.51,74817.51,7.7,-0.2828,0.00014,22.04377]
[1776346335324,36.51,74817.22,7.7,-0.28283,0.00014,22.04471]
[1776346336926,36.51,74823.62,7.7,-0.28191,0.00014,22.01213]
[1776346337186,36.51,74823.62,7.7,-0.28191,0.00014,22.01213]
[1776346337541,36.51,74832.96,7.7,-0.28058,0.00014,21.96472]
[1776346340763,36.5,74827.9,7.7,-0.28129,0.00014,21.99]
[1776346341138,36.5,74827.9,7.7,-0.28129,0.00014,21.99]
[1776346341318,36.5,74827.9,7.7,-0.28129,0.00014,21.99]
[1776346342123,36.5,74820.77,7.7,-0.2823,0.00014,22.02588]
[1776346342577,36.5,74812.71,7.7,-0.28344,0.00014,22.06628]
[1776346344139,36.5,74810.89,7.7,-0.2837,0.00014,22.07525]
[1776346344225,36.5,74810.89,7.7,-0.2837,0.00014,22.07525]
[1776346344831,36.5,74813.38,7.7,-0.28334,0.00014,22.06257]
[1776346345221,36.5,74813.38,7.7,-0.28334,0.00014,22.06257]
[1776346345394,36.5,74813.38,7.7,-0.28334,0.00014,22.06257]
[1776346346418,36.5,74816.17,7.7,-0.28294,0.00014,22.04835]
[1776346348955,36.5,74816.08,7.7,-0.28294,0.00014,22.04845]
[1776346349048,36.5,74816.08,7.7,-0.28294,0.00014,22.04845]
[1776346349194,36.5,74816.08,7.7,-0.28294,0.00014,22.04845]
[1776346349460,36.5,74816.08,7.7,-0.28294,0.00014,22.04845]
[1776346349528,36.5,74816.08,7.7,-0.28294,0.00014,22.04845]
[1776346349625,36.5,74818.2,7.7,-0.28263,0.00014,22.03745]
[1776346349638,36.5,74818.2,7.7,-0.28263,0.00014,22.03745]
[1776346349818,36.5,74818.2,7.7,-0.28263,0.00014,22.03745]
[1776346349924,36.5,74818.2,7.7,-0.28263,0.00014,22.03745]
[1776346350077,36.5,74818.2,7.7,-0.28263,0.00014,22.03745]
[1776346350430,36.5,74818.2,7.7,-0.28263,0.00014,22.03745]
[1776346350467,36.5,74833.39,7.7,-0.28047,0.00014,21.96053]
[1776346351295,36.5,74833.39,7.7,-0.28047,0.00014,21.96053]
[1776346351401,36.49,74842.72,7.7,-0.27911,0.00014,21.90868]
[1776346353352,36.49,74844.56,7.7,-0.27885,0.00014,21.89929]
[1776346353358,36.49,74844.56,7.7,-0.27885,0.00014,21.89929]
[1776346353731,36.49,74843.86,7.7,-0.27894,0.00014,21.90257]
[1776346354366,36.49,74852.88,7.7,-0.27767,0.00014,21.85642]
[1776346354644,36.49,74852.88,7.7,-0.27767,0.00014,21.85642]
[1776346355022,36.49,74852.88,7.7,-0.27767,0.00014,21.85642]
[1776346356229,36.49,74855.94,7.7,-0.27724,0.00014,21.84074]
[1776346360530,36.49,74850.29,7.7,-0.27803,0.00014,21.86981]
[1776346360697,36.49,74850.64,7.7,-0.27799,0.00014,21.86803]
[1776346360855,36.49,74850.64,7.7,-0.27799,0.00014,21.86803]
[1776346360993,36.49,74850.64,7.7,-0.27799,0.00014,21.86803]
[1776346361001,36.49,74850.64,7.7,-0.27799,0.00014,21.86803]
[1776346361173,36.49,74839.69,7.7,-0.27953,0.00014,21.92395]
[1776346362324,36.49,74839.69,7.7,-0.27953,0.00014,21.92395]
[1776346362343,36.49,74825.48,7.7,-0.28154,0.00014,21.99599]
[1776346362701,36.49,74825.48,7.7,-0.28154,0.00014,21.99599]
[1776346363195,36.49,74825.48,7.7,-0.28154,0.00014,21.99599]
[1776346363920,36.49,74822.0,7.7,-0.28203,0.00014,22.01344]
[1776346363954,36.49,74822.0,7.7,-0.28203,0.00014,22.01344]
[1776346364128,36.49,74822.0,7.7,-0.28203,0.00014,22.01344]
[1776346365019,36.49,74841.39,7.7,-0.27928,0.00014,21.91485]
[1776346366475,36.49,74841.39,7.7,-0.27928,0.00014,21.91485]
[1776346367762,36.49,74854.12,7.7,-0.27748,0.00014,21.84968]
[1776346369076,36.49,74854.12,7.7,-0.27748,0.00014,21.84968]
[1776346370676,36.49,74847.19,7.7,-0.27846,0.00014,21.88521]
[1776346372524,36.49,74849.52,7.7,-0.27813,0.00014,21.87327]
[1776346372592,36.49,74851.1,7.7,-0.27791,0.00014,21.86517]
[1776346372810,36.49,74851.1,7.7,-0.27791,0.00014,21.86517]
[1776346372819,36.49,74851.1,7.7,-0.27791,0.00014,21.86517]
[1776346372828,36.49,74851.1,7.7,-0.27791,0.00014,21.86517]
[1776346373647,36.49,74858.1,7.7,-0.27692,0.00014,21.82918]
[1776346374149,36.49,74858.1,7.7,-0.27692,0.00014,21.82918]
[1776346374193,36.49,74858.1,7.7,-0.27692,0.00014,21.82918]
[1776346374226,36.49,74867.46,7.7,-0.2756,0.00014,21.78092]
[1776346375079,36.49,74867.46,7.7,-0.2756,0.00014,21.78092]
[1776346376152,36.49,74868.21,7.7,-0.2755,0.00014,21.77706]
[1776346376909,36.49,74867.59,7.7,-0.27559,0.00014,21.78027]
[1776346380313,36.49,74862.65,7.7,-0.27628,0.00014,21.80574]
[1776346380346,36.49,74862.65,7.7,-0.27628,0.00014,21.80574]
[1776346380356,36.49,74862.65,7.7,-0.27628,0.00014,21.80574]
[1776346380430,36.49,74862.35,7.7,-0.27632,0.00014,21.80726]
[1776346380979,36.49,74854.68,7.7,-0.2774,0.00014,21.84674]
[1776346382267,36.49,74854.68,7.7,-0.2774,0.00014,21.84674]
[1776346383278,36.49,74850.43,7.7,-0.278,0.00014,21.86853]
[1776346384676,36.49,74852.11,7.7,-0.27776,0.00014,21.8599]
[1776346386954,36.49,74849.27,7.7,-0.27816,0.00014,21.8744]
[1776346387112,36.49,74849.27,7.7,-0.27816,0.00014,21.8744]
[1776346387375,36.49,74849.27,7.7,-0.27816,0.00014,21.8744]
[1776346387473,36.49,74849.27,7.7,-0.27816,0.00014,21.8744]
[1776346387553,36.49,74839.61,7.7,-0.27953,0.00014,21.92369]
[1776346387673,36.49,74839.61,7.7,-0.27953,0.00014,21.92369]
[1776346387720,36.49,74839.61,7.7,-0.27953,0.00014,21.92369]
[1776346387765,36.49,74839.61,7.7,-0.27953,0.00014,21.92369]
[1776346387836,36.49,74839.61,7.7,-0.27953,0.00014,21.92369]
[1776346388251,36.49,74839.61,7.7,-0.27953,0.00014,21.92369]
[1776346388461,36.49,74839.61,7.7,-0.27953,0.00014,21.92369]
[1776346388593,36.49,74839.61,7.7,-0.27953,0.00014,21.92369]
[1776346388644,36.49,74818.77,7.7,-0.28248,0.00014,22.02918]
[1776346389599,36.49,74809.69,7.7,-0.28377,0.00014,22.07464]
[1776346391843,36.48,74816.4,7.7,-0.2828,0.00014,22.0405]
[1776346392565,36.48,74816.4,7.7,-0.2828,0.00014,22.0405]
[1776346392700,36.48,74822.93,7.7,-0.28187,0.00014,22.0074]
[1776346393290,36.48,74822.93,7.7,-0.28187,0.00014,22.0074]
[1776346395024,36.48,74830.3,7.7,-0.28081,0.00014,21.96983]
[1776346396599,36.48,74835.46,7.7,-0.28008,0.00014,21.94353]
[1776346398616,36.48,74831.28,7.7,-0.28067,0.00014,21.96459]
[1776346398817,36.48,74827.78,7.7,-0.28116,0.00014,21.98223]
[1776346398849,36.48,74827.78,7.7,-0.28116,0.00014,21.98223]
[1776346399025,36.48,74827.78,7.7,-0.28116,0.00014,21.98223]
[1776346399126,36.48,74819.88,7.7,-0.28228,0.00014,22.02203]
[1776346400734,36.48,74812.74,7.7,-0.28329,0.00014,22.05782]
[1776346400807,36.48,74812.74,7.7,-0.28329,0.00014,22.05782]
[1776346401815,36.48,74817.82,7.7,-0.28256,0.00014,22.03207]
[1776346402815,36.48,74818.51,7.7,-0.28246,0.00014,22.02843]
[1776346403252,36.48,74818.51,7.7,-0.28246,0.00014,22.02843]
[1776346406695,36.47,74823.38,7.7,-0.28176,0.00014,22.00342]
[1776346406884,36.47,74823.78,7.7,-0.2817,0.00014,22.00127]
[1776346407001,36.47,74823.78,7.7,-0.2817,0.00014,22.00127]
[1776346407008,36.47,74823.78,7.7,-0.2817,0.00014,22.00127]
[1776346407499,36.47,74823.78,7.7,-0.2817,0.00014,22.00127]
[1776346407538,36.47,74823.78,7.7,-0.2817,0.00014,22.00127]
[1776346407662,36.47,74823.78,7.7,-0.2817,0.00014,22.00127]
[1776346407664,36.47,74823.78,7.7,-0.2817,0.00014,22.00127]
[1776346407610,36.47,74837.39,7.7,-0.27976,0.00014,21.93211]
[1776346408498,36.47,74837.39,7.7,-0.27976,0.00014,21.93211]
[1776346408535,36.47,74851.44,7.7,-0.27778,0.00014,21.86021]
[1776346408919,36.47,74851.44,7.7,-0.27778,0.00014,21.86021]
[1776346410139,36.47,74842.77,7.7,-0.279,0.00014,21.90449]
[1776346410995,36.47,74842.77,7.7,-0.279,0.00014,21.90449]
[1776346411032,36.47,74842.77,7.7,-0.279,0.00014,21.90449]
[1776346411747,36.47,74843.65,7.7,-0.27885,0.00014,21.89628]
[1776346411988,36.47,74843.65,7.7,-0.27885,0.00014,21.89628]
[1776346412067,36.47,74843.65,7.7,-0.27885,0.00014,21.89628]
[1776346414223,36.47,74849.22,7.7,-0.27806,0.00014,21.86764]
[1776346414438,36.47,74850.0,7.7,-0.27795,0.00014,21.8636]
[1776346415531,36.47,74841.62,7.7,-0.27913,0.00014,21.90646]
[1776346415792,36.47,74841.62,7.7,-0.27913,0.00014,21.90646]
[1776346416352,36.47,74841.62,7.7,-0.27913,0.00014,21.90646]
[1776346417707,36.47,74839.76,7.7,-0.27939,0.00014,21.91587]
[1776346417936,36.47,74839.76,7.7,-0.27939,0.00014,21.91587]
[1776346418139,36.47,74839.76,7.7,-0.27939,0.00014,21.91587]
[1776346418475,36.47,74839.76,7.7,-0.27939,0.00014,21.91587]
[1776346418562,36.47,74828.23,7.7,-0.28102,0.00014,21.97443]
[1776346419220,36.47,74817.79,7.7,-0.2825,0.00014,22.0271]
[1776346421390,36.47,74816.88,7.7,-0.28263,0.00014,22.03153]
[1776346422813,36.47,74825.73,7.7,-0.28136,0.00014,21.98657]
[1776346426548,36.46,74821.75,7.7,-0.28192,0.00014,22.00635]
[1776346427571,36.46,74820.14,7.7,-0.28215,0.00014,22.01436]
[1776346431017,36.46,74821.81,7.7,-0.2819,0.00014,22.00542]
[1776346432121,36.46,74820.23,7.7,-0.28212,0.00014,22.01329]
[1776346432175,36.46,74820.23,7.7,-0.28212,0.00014,22.01329]
[1776346432347,36.46,74820.23,7.7,-0.28212,0.00014,22.01329]
[1776346432412,36.46,74820.23,7.7,-0.28212,0.00014,22.01329]
[1776346434368,36.46,74809.85,7.7,-0.28359,0.00014,22.06528]
[1776346434476,36.46,74809.85,7.7,-0.28359,0.00014,22.06528]
[1776346434864,36.46,74807.05,7.7,-0.28398,0.00014,22.07916]
[1776346434980,36.46,74807.05,7.7,-0.28398,0.00014,22.07916]
[1776346435035,36.46,74807.05,7.7,-0.28398,0.00014,22.07916]
[1776346435415,36.46,74807.05,7.7,-0.28398,0.00014,22.07916]
[1776346435451,36.46,74815.42,7.7,-0.28279,0.00014,22.03692]
[1776346436324,36.46,74830.26,7.7,-0.28067,0.00014,21.96175]
[1776346437139,36.46,74830.26,7.7,-0.28067,0.00014,21.96175]
[1776346437885,36.46,74834.26,7.7,-0.2801,0.00014,21.94136]
[1776346440350,36.46,74835.1,7.7,-0.27998,0.00014,21.93699]
[1776346445387,36.45,74829.65,7.7,-0.28075,0.00014,21.96438]
[1776346446074,36.45,74829.65,7.7,-0.28075,0.00014,21.96438]
[1776346446159,36.45,74829.65,7.7,-0.28075,0.00014,21.96438]
[1776346446192,36.45,74829.65,7.7,-0.28075,0.00014,21.96438]
[1776346446268,36.45,74829.65,7.7,-0.28075,0.00014,21.96438]
[1776346446340,36.45,74829.65,7.7,-0.28075,0.00014,21.96438]
[1776346446394,36.45,74837.99,7.7,-0.27956,0.00014,21.9219]
[1776346447470,36.45,74837.99,7.7,-0.27956,0.00014,21.9219]
[1776346447491,36.45,74847.27,7.7,-0.27825,0.00014,21.87445]
[1776346448309,36.45,74847.27,7.7,-0.27825,0.00014,21.87445]
[1776346448996,36.45,74852.03,7.7,-0.27758,0.00014,21.85006]
[1776346449208,36.45,74852.03,7.7,-0.27758,0.00014,21.85006]
[1776346450131,36.45,74850.23,7.7,-0.27783,0.00014,21.85933]
[1776346450224,36.45,74850.23,7.7,-0.27783,0.00014,21.85933]
[1776346451431,36.45,74833.14,7.7,-0.28025,0.00014,21.94661]
[1776346452486,36.45,74833.14,7.7,-0.28025,0.00014,21.94661]
[1776346452963,36.45,74838.53,7.7,-0.27949,0.00014,21.9191]
[1776346453831,36.45,74839.98,7.7,-0.27928,0.00014,21.91167]
[1776346455108,36.45,74844.71,7.7,-0.27861,0.00014,21.88748]
[1776346455570,36.45,74844.71,7.7,-0.27861,0.00014,21.88748]
[1776346455654,36.45,74852.32,7.7,-0.27753,0.00014,21.84847]
[1776346456822,36.45,74855.24,7.7,-0.27712,0.00014,21.83344]
[1776346457093,36.45,74855.24,7.7,-0.27712,0.00014,21.83344]
[1776346459002,36.45,74851.48,7.7,-0.27765,0.00014,21.85274]
[1776346459024,36.45,74851.48,7.7,-0.27765,0.00014,21.85274]
[1776346460907,36.45,74857.46,7.7,-0.27681,0.00014,21.82195]
[1776346461026,36.45,74857.46,7.7,-0.27681,0.00014,21.82195]
[1776346461297,36.45,74857.46,7.7,-0.27681,0.00014,21.82195]
[1776346461342,36.45,74857.46,7.7,-0.27681,0.00014,21.82195]
[1776346461508,36.45,74857.46,7.7,-0.27681,0.00014,21.82195]
[1776346461510,36.45,74869.86,7.7,-0.27506,0.00014,21.75792]
[1776346461831,36.45,74869.86,7.7,-0.27506,0.00014,21.75792]
[1776346462598,36.45,74869.86,7.7,-0.27506,0.00014,21.75792]
[1776346463650,36.45,74876.09,7.7,-0.27419,0.00014,21.72566]
[1776346464749,36.45,74875.65,7.7,-0.27425,0.00014,21.72783]
[1776346464756,36.45,74875.65,7.7,-0.27425,0.00014,21.72783]
[1776346464784,36.45,74875.65,7.7,-0.27425,0.00014,21.72783]
[1776346464822,36.45,74875.65,7.7,-0.27425,0.00014,21.72783]
[1776346464898,36.45,74875.65,7.7,-0.27425,0.00014,21.72783]
[1776346464919,36.45,74875.65,7.7,-0.27425,0.00014,21.72783]
[1776346465087,36.45,74875.65,7.7,-0.27425,0.00014,21.72783]
[1776346465139,36.45,74875.65,7.7,-0.27425,0.00014,21.72783]
[1776346465202,36.45,74875.65,7.7,-0.27425,0.00014,21.72783]
[1776346465231,36.45,74875.65,7.7,-0.27425,0.00014,21.72783]
[1776346465495,36.45,74875.65,7.7,-0.27425,0.00014,21.72783]
[1776346465698,36.45,74883.86,7.7,-0.2731,0.00014,21.68519]
[1776346466826,36.45,74889.22,7.7,-0.27235,0.00014,21.65703]
[1776346466852,36.45,74889.22,7.7,-0.27235,0.00014,21.65703]
[1776346467101,36.45,74889.22,7.7,-0.27235,0.00014,21.65703]
[1776346467691,36.45,74878.27,7.7,-0.27388,0.00014,21.714]
[1776346468367,36.45,74878.27,7.7,-0.27388,0.00014,21.714]
[1776346469005,36.45,74872.6,7.7,-0.27467,0.00014,21.74325]
[1776346470872,36.45,74874.39,7.7,-0.2744,0.00014,21.73351]
[1776346471515,36.45,74874.39,7.7,-0.2744,0.00014,21.73351]
[1776346472228,36.45,74876.71,7.7,-0.27405,0.00014,21.71759]
[1776346472515,36.45,74876.71,7.7,-0.27405,0.00014,21.71759]
[1776346473483,36.45,74876.12,7.7,-0.27413,0.00014,21.72045]
[1776346473504,36.45,74876.12,7.7,-0.27413,0.00014,21.72045]
[1776346473648,36.45,74876.12,7.7,-0.27413,0.00014,21.72045]
[1776346474801,36.45,74865.94,7.7,-0.27555,0.00014,21.7731]
[1776346474827,36.45,74865.94,7.7,-0.27555,0.00014,21.7731]
[1776346475148,36.45,74865.94,7.7,-0.27555,0.00014,21.7731]
[1776346476786,36.45,74871.55,7.7,-0.27477,0.00014,21.74411]
[1776346477583,36.45,74871.55,7.7,-0.27477,0.00014,21.74411]
[1776346477585,36.45,74871.55,7.7,-0.27477,0.00014,21.74411]
[1776346478556,36.45,74868.96,7.7,-0.27513,0.00014,21.75759]
[1776346478635,36.45,74868.96,7.7,-0.27513,0.00014,21.75759]
[1776346478651,36.45,74859.87,7.7,-0.27641,0.00014,21.80461]
[1776346478897,36.45,74859.87,7.7,-0.27641,0.00014,21.80461]
[1776346479128,36.45,74859.87,7.7,-0.27641,0.00014,21.80461]
[1776346479740,36.45,74842.63,7.7,-0.27885,0.00014,21.89317]
[1776346479909,36.45,74842.63,7.7,-0.27885,0.00014,21.89317]
[1776346480647,36.45,74834.05,7.7,-0.28006,0.00014,21.93688]
[1776346481653,36.45,74834.05,7.7,-0.28006,0.00014,21.93688]
[1776346482106,36.45,74834.43,7.7,-0.28,0.00014,21.93486]
[1776346483016,36.45,74837.0,7.7,-0.27964,0.00014,21.92168]
[1776346483429,36.45,74837.0,7.7,-0.27964,0.00014,21.92168]
[1776346483668,36.45,74847.24,7.7,-0.27819,0.00014,21.86927]
[1776346484675,36.45,74857.45,7.7,-0.27675,0.00014,21.8168]
[1776346486167,36.45,74850.06,7.7,-0.27779,0.00014,21.85482]
[1776346486324,36.45,74850.06,7.7,-0.27779,0.00014,21.85482]
[1776346486690,36.45,74841.65,7.7,-0.27898,0.00014,21.89788]
[1776346491727,36.44,74837.03,7.7,-0.27962,0.00014,21.92116]
[1776346494974,36.44,74834.66,7.7,-0.27995,0.00014,21.93302]
[1776346496945,36.44,74837.07,7.7,-0.27961,0.00014,21.92059]
[1776346496997,36.44,74837.07,7.7,-0.27961,0.00014,21.92059]
[1776346497397,36.44,74837.07,7.7,-0.27961,0.00014,21.92059]
[1776346497748,36.44,74837.07,7.7,-0.27961,0.00014,21.92059]
[1776346497777,36.44,74837.07,7.7,-0.27961,0.00014,21.92059]
[1776346497771,36.44,74826.38,7.7,-0.28112,0.00014,21.97486]
[1776346500638,36.44,74821.65,7.7,-0.28179,0.00014,21.99855]
[1776346501064,36.44,74821.69,7.7,-0.28178,0.00014,21.9982]
[1776346502187,36.44,74826.56,7.7,-0.28109,0.00014,21.97354]
[1776346502191,36.44,74826.56,7.7,-0.28109,0.00014,21.97354]
[1776346503236,36.44,74833.21,7.7,-0.28013,0.00014,21.93949]
[1776346504223,36.44,74836.43,7.7,-0.27968,0.00014,21.92301]
[1776346504940,36.44,74835.02,7.7,-0.27987,0.00014,21.93012]
[1776346505112,36.44,74835.02,7.7,-0.27987,0.00014,21.93012]
[1776346505875,36.44,74830.31,7.7,-0.28054,0.00014,21.95401]
[1776346506756,36.44,74830.31,7.7,-0.28054,0.00014,21.95401]
[1776346506278,36.44,74818.58,7.7,-0.28221,0.00014,22.01334]
[1776346508545,36.44,74816.05,7.7,-0.28256,0.00014,22.02595]
[1776346509025,36.43,74814.6,7.7,-0.28276,0.00014,22.03309]
[1776346509127,36.43,74814.6,7.7,-0.28276,0.00014,22.03309]
[1776346509886,36.43,74810.22,7.7,-0.28338,0.00014,22.05497]
[1776346509989,36.43,74810.22,7.7,-0.28338,0.00014,22.05497]
[1776346510027,36.43,74810.22,7.7,-0.28338,0.00014,22.05497]
[1776346510273,36.43,74810.22,7.7,-0.28338,0.00014,22.05497]
[1776346511191,36.43,74805.11,7.7,-0.28411,0.00014,22.08044]
[1776346511232,36.43,74794.99,7.7,-0.28555,0.00014,22.13083]
[1776346511950,36.43,74794.99,7.7,-0.28555,0.00014,22.13083]
[1776346512743,36.43,74794.99,7.7,-0.28555,0.00014,22.13083]
[1776346513483,36.43,74793.91,7.7,-0.2857,0.00014,22.13595]
[1776346514894,36.43,74804.87,7.7,-0.28411,0.00014,22.0806]
[1776346516900,36.43,74806.12,7.7,-0.28393,0.00014,22.0741]
[1776346517071,36.43,74806.12,7.7,-0.28393,0.00014,22.0741]
[1776346517933,36.42,74804.89,7.7,-0.28409,0.00014,22.07982]
[1776346518444,36.42,74804.89,7.7,-0.28409,0.00014,22.07982]
[1776346519366,36.42,74801.5,7.7,-0.28457,0.00014,22.09658]
[1776346520884,36.42,74798.06,7.7,-0.28506,0.00014,22.11355]
[1776346523576,36.42,74800.92,7.7,-0.28463,0.00014,22.09871]
[1776346523690,36.42,74800.92,7.7,-0.28463,0.00014,22.09871]
[1776346524067,36.42,74800.3,7.7,-0.28471,0.00014,22.1013]
[1776346524672,36.42,74800.3,7.7,-0.28471,0.00014,22.1013]
[1776346524774,36.41,74792.15,7.7,-0.28587,0.00014,22.14175]
[1776346525714,36.41,74792.15,7.7,-0.28587,0.00014,22.14175]
[1776346525810,36.41,74780.15,7.7,-0.28759,0.00014,22.20136]
[1776346525846,36.41,74780.15,7.7,-0.28759,0.00014,22.20136]
[1776346526409,36.41,74780.15,7.7,-0.28759,0.00014,22.20136]
[1776346526508,36.41,74778.53,7.7,-0.28781,0.00014,22.20873]
[1776346526913,36.41,74778.53,7.7,-0.28781,0.00014,22.20873]
[1776346530565,36.41,74780.79,7.7,-0.28746,0.00014,22.19683]
[1776346531006,36.4,74783.76,7.7,-0.28702,0.00014,22.1814]
[1776346535210,36.39,74791.94,7.7,-0.28577,0.00014,22.13544]
[1776346537051,36.39,74783.79,7.7,-0.28694,0.00014,22.17572]
[1776346539067,36.39,74774.33,7.7,-0.28827,0.00014,22.22164]
[1776346544382,36.38,74772.51,7.7,-0.28849,0.00014,22.22918]
[1776346544447,36.38,74772.51,7.7,-0.28849,0.00014,22.22918]
[1776346550144,36.35,74771.61,7.7,-0.28847,0.00014,22.22794]
[1776346555178,36.34,74765.25,7.7,-0.28934,0.00014,22.25751]
[1776346560214,36.33,74760.45,7.7,-0.28998,0.00014,22.2792]
[1776346562229,36.32,74760.01,7.7,-0.29003,0.00014,22.28097]
[1776346562315,36.32,74760.01,7.7,-0.29003,0.00014,22.28097]
[1776346562397,36.32,74760.01,7.7,-0.29003,0.00014,22.28097]
[1776346562506,36.32,74760.01,7.7,-0.29003,0.00014,22.28097]
[1776346562534,36.32,74760.01,7.7,-0.29003,0.00014,22.28097]
[1776346562665,36.32,74760.01,7.7,-0.29003,0.00014,22.28097]
[1776346562689,36.32,74760.01,7.7,-0.29003,0.00014,22.28097]
[1776346562721,36.32,74757.33,7.7,-0.29041,0.00014,22.29374]
[1776346563190,36.32,74757.33,7.7,-0.29041,0.00014,22.29374]
[1776346563240,36.32,74748.07,7.7,-0.29175,0.00015,22.33908]
[1776346564829,36.32,74748.07,7.7,-0.29175,0.00015,22.33908]
[1776346564964,36.32,74744.05,7.7,-0.29233,0.00015,22.35844]
[1776346565473,36.32,74744.05,7.7,-0.29233,0.00015,22.35844]
[1776346565741,36.32,74744.05,7.7,-0.29233,0.00015,22.35844]
[1776346566319,36.32,74747.1,7.7,-0.29188,0.00015,22.34332]
[1776346566482,36.32,74747.1,7.7,-0.29188,0.00015,22.34332]
[1776346566773,36.32,74747.1,7.7,-0.29188,0.00015,22.34332]
[1776346566628,36.32,74753.35,7.7,-0.29096,0.00015,22.31252]
[1776346567487,36.32,74753.35,7.7,-0.29096,0.00015,22.31252]
[1776346567816,36.32,74753.35,7.7,-0.29096,0.00015,22.31252]
[1776346567856,36.31,74762.91,7.7,-0.28957,0.00014,22.26513]
[1776346567918,36.31,74762.91,7.7,-0.28957,0.00014,22.26513]
[1776346568493,36.31,74762.91,7.7,-0.28957,0.00014,22.26513]
[1776346568569,36.31,74762.91,7.7,-0.28957,0.00014,22.26513]
[1776346568793,36.31,74762.91,7.7,-0.28957,0.00014,22.26513]
[1776346568672,36.31,74762.94,7.7,-0.28955,0.00014,22.2646]
[1776346568991,36.31,74762.94,7.7,-0.28955,0.00014,22.2646]
[1776346569527,36.31,74762.94,7.7,-0.28955,0.00014,22.2646]
[1776346569613,36.31,74751.57,7.7,-0.29119,0.00015,22.32024]
[1776346570292,36.31,74744.08,7.7,-0.29227,0.00015,22.35657]
[1776346572959,36.31,74745.04,7.7,-0.29212,0.00015,22.35132]
[1776346572979,36.31,74745.04,7.7,-0.29212,0.00015,22.35132]
[1776346572979,36.31,74745.04,7.7,-0.29212,0.00015,22.35132]
[1776346573017,36.31,74745.04,7.7,-0.29212,0.00015,22.35132]
[1776346573044,36.31,74745.04,7.7,-0.29212,0.00015,22.35132]
[1776346573599,36.31,74745.04,7.7,-0.29212,0.00015,22.35132]
[1776346573660,36.31,74745.04,7.7,-0.29212,0.00015,22.35132]
[1776346573749,36.3,74751.02,7.7,-0.29124,0.00015,22.32165]
[1776346574067,36.3,74751.02,7.7,-0.29124,0.00015,22.32165]
[1776346574196,36.3,74751.02,7.7,-0.29124,0.00015,22.32165]
[1776346574333,36.3,74763.65,7.7,-0.2894,0.00014,22.25917]
[1776346575354,36.3,74763.65,7.7,-0.2894,0.00014,22.25917]
[1776346576039,36.28,74767.71,7.7,-0.28871,0.00014,22.23549]
[1776346576084,36.28,74767.71,7.7,-0.28871,0.00014,22.23549]
[1776346577187,36.28,74768.04,7.7,-0.28865,0.00014,22.23352]
[1776346577567,36.28,74768.04,7.7,-0.28865,0.00014,22.23352]
[1776346577633,36.28,74765.56,7.7,-0.289,0.00014,22.24545]
[1776346578523,36.28,74765.56,7.7,-0.289,0.00014,22.24545]
[1776346578776,36.28,74765.56,7.7,-0.289,0.00014,22.24545]
[1776346578829,36.28,74765.56,7.7,-0.289,0.00014,22.24545]
[1776346578870,36.28,74757.03,7.7,-0.29023,0.00015,22.28737]
[1776346579618,36.28,74757.03,7.7,-0.29023,0.00015,22.28737]
[1776346580888,36.24,74762.46,7.7,-0.28924,0.00014,22.25314]
[1776346584493,36.23,74757.37,7.7,-0.28995,0.00015,22.27722]
[1776346585409,36.21,74773.97,7.7,-0.28744,0.00014,22.19136]
[1776346590077,36.2,74774.26,7.7,-0.28737,0.00014,22.18887]
[1776346590339,36.2,74774.26,7.7,-0.28737,0.00014,22.18887]
[1776346591106,36.2,74773.29,7.7,-0.28751,0.00014,22.19344]
[1776346596535,36.2,74779.21,7.7,-0.28659,0.00014,22.15901]
[1776346598797,36.19,74772.62,7.7,-0.28753,0.00014,22.1914]
[1776346598840,36.19,74772.62,7.7,-0.28753,0.00014,22.1914]
[1776346599361,36.19,74772.42,7.7,-0.28755,0.00014,22.19212]
[1776346599593,36.19,74772.42,7.7,-0.28755,0.00014,22.19212]
[1776346599747,36.19,74772.42,7.7,-0.28755,0.00014,22.19212]
[1776346599752,36.19,74772.42,7.7,-0.28755,0.00014,22.19212]
[1776346599812,36.19,74772.42,7.7,-0.28755,0.00014,22.19212]
[1776346599889,36.19,74772.42,7.7,-0.28755,0.00014,22.19212]
[1776346599847,36.19,74765.42,7.7,-0.28856,0.00014,22.22667]
[1776346600168,36.19,74765.42,7.7,-0.28856,0.00014,22.22667]
[1776346600717,36.19,74765.42,7.7,-0.28856,0.00014,22.22667]
[1776346600794,36.19,74748.92,7.7,-0.29095,0.00015,22.30809]
[1776346601527,36.19,74740.66,7.7,-0.29215,0.00015,22.34844]
[1776346602155,36.19,74740.66,7.7,-0.29215,0.00015,22.34844]
[1776346607569,36.18,74740.79,7.7,-0.2921,0.00015,22.34649]
[1776346610394,36.18,74741.14,7.7,-0.29203,0.00015,22.34436]
[1776346610446,36.18,74741.14,7.7,-0.29203,0.00015,22.34436]
[1776346610835,36.18,74741.14,7.7,-0.29203,0.00015,22.34436]
[1776346612660,36.18,74735.78,7.7,-0.29281,0.00015,22.37024]
[1776346613902,36.18,74735.3,7.7,-0.29287,0.00015,22.37246]
[1776346613938,36.17,74734.56,7.7,-0.29298,0.00015,22.37593]
[1776346613958,36.17,74734.56,7.7,-0.29298,0.00015,22.37593]
[1776346613988,36.17,74734.56,7.7,-0.29298,0.00015,22.37593]
[1776346614080,36.17,74734.56,7.7,-0.29298,0.00015,22.37593]
[1776346614213,36.17,74734.56,7.7,-0.29298,0.00015,22.37593]
[1776346614621,36.17,74734.56,7.7,-0.29298,0.00015,22.37593]
[1776346614644,36.17,74734.56,7.7,-0.29298,0.00015,22.37593]
[1776346614665,36.17,74734.56,7.7,-0.29298,0.00015,22.37593]
[1776346614694,36.17,74734.56,7.7,-0.29298,0.00015,22.37593]
[1776346614768,36.17,74734.56,7.7,-0.29298,0.00015,22.37593]
[1776346614831,36.17,74734.56,7.7,-0.29298,0.00015,22.37593]
[1776346614937,36.17,74734.56,7.7,-0.29298,0.00015,22.37593]
[1776346614849,36.17,74727.38,7.7,-0.29403,0.00015,22.41075]
[1776346615013,36.17,74727.38,7.7,-0.29403,0.00015,22.41075]
[1776346615078,36.17,74727.38,7.7,-0.29403,0.00015,22.41075]
[1776346615625,36.17,74715.51,7.7,-0.29577,0.00015,22.46833]
[1776346616579,36.17,74715.51,7.7,-0.29577,0.00015,22.46833]
[1776346616800,36.17,74715.51,7.7,-0.29577,0.00015,22.46833]
[1776346617691,36.17,74713.02,7.7,-0.29614,0.00015,22.48039]
[1776346618981,36.18,74711.67,7.7,-0.29634,0.00015,22.48697]
[1776346619204,36.18,74711.67,7.7,-0.29634,0.00015,22.48697]
[1776346619326,36.18,74711.67,7.7,-0.29634,0.00015,22.48697]
[1776346619725,36.18,74700.12,7.7,-0.29804,0.00015,22.54239]
[1776346620052,36.18,74700.12,7.7,-0.29804,0.00015,22.54239]
[1776346620852,36.18,74700.12,7.7,-0.29804,0.00015,22.54239]
[1776346620864,36.18,74698.45,7.7,-0.29828,0.00015,22.55035]
[1776346621484,36.18,74698.45,7.7,-0.29828,0.00015,22.55035]
[1776346621776,36.18,74709.24,7.7,-0.29669,0.00015,22.49861]
[1776346622041,36.18,74709.24,7.7,-0.29669,0.00015,22.49861]
[1776346622082,36.18,74709.24,7.7,-0.29669,0.00015,22.49861]
[1776346622408,36.18,74709.24,7.7,-0.29669,0.00015,22.49861]
[1776346622424,36.18,74709.24,7.7,-0.29669,0.00015,22.49861]
[1776346622455,36.18,74709.24,7.7,-0.29669,0.00015,22.49861]
[1776346622830,36.18,74709.24,7.7,-0.29669,0.00015,22.49861]
[1776346622882,36.18,74709.24,7.7,-0.29669,0.00015,22.49861]
[1776346622850,36.17,74726.34,7.7,-0.29418,0.00015,22.416]
[1776346623681,36.17,74733.95,7.7,-0.29306,0.00015,22.37879]
[1776346624456,36.17,74733.95,7.7,-0.29306,0.00015,22.37879]
[1776346624701,36.17,74733.95,7.7,-0.29306,0.00015,22.37879]
[1776346624729,36.17,74742.07,7.7,-0.29187,0.00015,22.33893]
[1776346624991,36.17,74742.07,7.7,-0.29187,0.00015,22.33893]
[1776346625052,36.17,74742.07,7.7,-0.29187,0.00015,22.33893]
[1776346625696,36.17,74756.03,7.7,-0.28984,0.00015,22.27023]
[1776346626599,36.17,74756.03,7.7,-0.28984,0.00015,22.27023]
[1776346627949,36.17,74759.6,7.7,-0.2893,0.00015,22.25184]
[1776346628052,36.17,74759.6,7.7,-0.2893,0.00015,22.25184]
[1776346628750,36.17,74759.6,7.7,-0.2893,0.00015,22.25184]
[1776346628854,36.17,74759.6,7.7,-0.2893,0.00015,22.25184]
[1776346628920,36.17,74750.11,7.7,-0.29068,0.00015,22.2987]
[1776346629732,36.17,74750.11,7.7,-0.29068,0.00015,22.2987]
[1776346630476,36.17,74745.9,7.7,-0.29129,0.00015,22.31934]
[1776346633666,36.17,74745.17,7.7,-0.29139,0.00015,22.32266]
[1776346633700,36.17,74745.17,7.7,-0.29139,0.00015,22.32266]
[1776346633945,36.17,74745.17,7.7,-0.29139,0.00015,22.32266]
[1776346634090,36.17,74744.45,7.7,-0.2915,0.00015,22.32611]
[1776346634114,36.17,74744.45,7.7,-0.2915,0.00015,22.32611]
[1776346634557,36.17,74744.45,7.7,-0.2915,0.00015,22.32611]
[1776346634854,36.17,74744.45,7.7,-0.2915,0.00015,22.32611]
[1776346634900,36.17,74731.13,7.7,-0.29344,0.00015,22.39117]
[1776346635100,36.17,74731.13,7.7,-0.29344,0.00015,22.39117]
[1776346635811,36.17,74731.13,7.7,-0.29344,0.00015,22.39117]
[1776346635845,36.17,74731.13,7.7,-0.29344,0.00015,22.39117]
[1776346636693,36.17,74727.61,7.7,-0.29395,0.00015,22.40815]
[1776346637616,36.16,74723.86,7.7,-0.29449,0.00015,22.4262]
[1776346637652,36.16,74723.86,7.7,-0.29449,0.00015,22.4262]
[1776346640020,36.16,74726.68,7.7,-0.29407,0.00015,22.41198]
[1776346640045,36.16,74726.68,7.7,-0.29407,0.00015,22.41198]
[1776346640255,36.16,74726.68,7.7,-0.29407,0.00015,22.41198]
[1776346640275,36.16,74726.68,7.7,-0.29407,0.00015,22.41198]
[1776346640719,36.16,74726.68,7.7,-0.29407,0.00015,22.41198]
[1776346641866,36.16,74725.62,7.7,-0.29422,0.00015,22.41696]
[1776346641884,36.16,74725.62,7.7,-0.29422,0.00015,22.41696]
[1776346641890,36.16,74725.62,7.7,-0.29422,0.00015,22.41696]
[1776346641894,36.16,74724.22,7.7,-0.29442,0.00015,22.42358]
[1776346642241,36.16,74724.22,7.7,-0.29442,0.00015,22.42358]
[1776346643403,36.16,74718.11,7.7,-0.29532,0.00015,22.45328]
[1776346644713,36.16,74713.15,7.7,-0.29605,0.00015,22.47729]
[1776346644832,36.16,74714.09,7.7,-0.29591,0.00015,22.47281]
[1776346647361,36.16,74717.18,7.7,-0.29546,0.00015,22.45791]
[1776346647377,36.16,74717.18,7.7,-0.29546,0.00015,22.45791]
[1776346647388,36.16,74717.18,7.7,-0.29546,0.00015,22.45791]
[1776346647452,36.16,74717.18,7.7,-0.29546,0.00015,22.45791]
[1776346647507,36.16,74717.18,7.7,-0.29546,0.00015,22.45791]
[1776346647853,36.16,74726.89,7.7,-0.29403,0.00015,22.41088]
[1776346648646,36.16,74726.89,7.7,-0.29403,0.00015,22.41088]
[1776346649308,36.16,74726.11,7.7,-0.29414,0.00015,22.4145]
[1776346649494,36.16,74726.11,7.7,-0.29414,0.00015,22.4145]
[1776346649905,36.16,74726.11,7.7,-0.29414,0.00015,22.4145]
[1776346649969,36.16,74726.11,7.7,-0.29414,0.00015,22.4145]
[1776346649997,36.16,74725.74,7.7,-0.29419,0.00015,22.41612]
[1776346649999,36.16,74725.74,7.7,-0.29419,0.00015,22.41612]
[1776346650360,36.16,74725.74,7.7,-0.29419,0.00015,22.41612]
[1776346650873,36.16,74718.11,7.7,-0.29531,0.00015,22.45316]
[1776346651832,36.16,74718.11,7.7,-0.29531,0.00015,22.45316]
[1776346655074,36.15,74718.26,7.7,-0.29524,0.00015,22.44799]
[1776346655104,36.15,74718.26,7.7,-0.29524,0.00015,22.44799]
[1776346660316,36.15,74712.33,7.7,-0.29612,0.00015,22.47672]
[1776346661236,36.15,74709.19,7.7,-0.29658,0.00015,22.49184]
[1776346661732,36.15,74709.19,7.7,-0.29658,0.00015,22.49184]
[1776346661756,36.15,74709.19,7.7,-0.29658,0.00015,22.49184]
[1776346661873,36.15,74709.19,7.7,-0.29658,0.00015,22.49184]
[1776346661971,36.15,74709.19,7.7,-0.29658,0.00015,22.49184]
[1776346661953,36.15,74701.32,7.7,-0.29774,0.00015,22.52958]
[1776346662800,36.15,74701.32,7.7,-0.29774,0.00015,22.52958]
[1776346662813,36.15,74701.32,7.7,-0.29774,0.00015,22.52958]
[1776346662960,36.15,74691.43,7.7,-0.2992,0.00015,22.57676]
[1776346663967,36.15,74683.2,7.7,-0.30041,0.00015,22.61575]
[1776346664619,36.15,74683.2,7.7,-0.30041,0.00015,22.61575]
[1776346664856,36.15,74683.2,7.7,-0.30041,0.00015,22.61575]
[1776346664938,36.15,74683.2,7.7,-0.30041,0.00015,22.61575]
[1776346665035,36.15,74683.2,7.7,-0.30041,0.00015,22.61566]
[1776346665130,36.15,74683.2,7.7,-0.30041,0.00015,22.61566]
[1776346665164,36.15,74683.2,7.7,-0.30041,0.00015,22.61566]
[1776346665173,36.15,74683.2,7.7,-0.30041,0.00015,22.61566]
[1776346665210,36.15,74683.2,7.7,-0.30041,0.00015,22.61566]
[1776346665405,36.15,74683.2,7.7,-0.30041,0.00015,22.61566]
[1776346665521,36.15,74683.2,7.7,-0.30041,0.00015,22.61566]
[1776346665740,36.15,74683.2,7.7,-0.30041,0.00015,22.61566]
[1776346665894,36.15,74683.2,7.7,-0.30041,0.00015,22.61566]
[1776346666029,36.15,74683.2,7.7,-0.30041,0.00015,22.61566]
[1776346666055,36.15,74649.66,7.7,-0.30539,0.00015,22.77265]
[1776346666196,36.15,74649.66,7.7,-0.30539,0.00015,22.77265]
[1776346666288,36.15,74649.66,7.7,-0.30539,0.00015,22.77265]
[1776346666534,36.15,74649.66,7.7,-0.30539,0.00015,22.77265]
[1776346666577,36.15,74649.66,7.7,-0.30539,0.00015,22.77265]
[1776346666843,36.15,74649.66,7.7,-0.30539,0.00015,22.77265]
[1776346667062,36.15,74656.78,7.7,-0.30432,0.00015,22.73928]
[1776346667136,36.15,74656.78,7.7,-0.30432,0.00015,22.73928]
[1776346668090,36.15,74658.69,7.7,-0.30403,0.00015,22.73019]
[1776346668578,36.15,74658.69,7.7,-0.30403,0.00015,22.73019]
[1776346670491,36.15,74660.23,7.7,-0.30379,0.00015,22.72266]
[1776346671091,36.15,74651.92,7.7,-0.30503,0.00015,22.76113]
[1776346671219,36.15,74651.92,7.7,-0.30503,0.00015,22.76113]
[1776346672943,36.15,74644.85,7.7,-0.30607,0.00015,22.79362]
[1776346673105,36.14,74654.53,7.7,-0.30462,0.00015,22.74855]
[1776346674112,36.14,74672.71,7.7,-0.30191,0.00015,22.66337]
[1776346674483,36.14,74672.71,7.7,-0.30191,0.00015,22.66337]
[1776346675049,36.14,74672.71,7.7,-0.30191,0.00015,22.66337]
[1776346675415,36.14,74677.05,7.7,-0.30126,0.00015,22.6428]
[1776346675540,36.14,74677.05,7.7,-0.30126,0.00015,22.6428]
[1776346675576,36.14,74677.05,7.7,-0.30126,0.00015,22.6428]
[1776346675624,36.14,74677.05,7.7,-0.30126,0.00015,22.6428]
[1776346675933,36.14,74677.05,7.7,-0.30126,0.00015,22.6428]
[1776346676126,36.14,74685.49,7.7,-0.30001,0.00015,22.60278]
[1776346677471,36.14,74685.49,7.7,-0.30001,0.00015,22.60278]
[1776346678022,36.14,74685.49,7.7,-0.30001,0.00015,22.60278]
[1776346679066,36.14,74690.08,7.7,-0.29933,0.00015,22.58086]
[1776346679569,36.14,74689.92,7.7,-0.29935,0.00015,22.58162]
[1776346679587,36.14,74689.92,7.7,-0.29935,0.00015,22.58162]
[1776346679812,36.14,74689.92,7.7,-0.29935,0.00015,22.58162]
[1776346679817,36.14,74689.92,7.7,-0.29935,0.00015,22.58162]
[1776346679873,36.14,74689.92,7.7,-0.29935,0.00015,22.58162]
[1776346680154,36.14,74706.82,7.7,-0.29686,0.00015,22.50074]
[1776346681584,36.14,74706.82,7.7,-0.29686,0.00015,22.50074]
[1776346681634,36.14,74706.82,7.7,-0.29686,0.00015,22.50074]
[1776346682090,36.14,74706.82,7.7,-0.29686,0.00015,22.50074]
[1776346682126,36.14,74706.82,7.7,-0.29686,0.00015,22.50074]
[1776346682093,36.14,74709.1,7.7,-0.29652,0.00015,22.48984]
[1776346682424,36.14,74709.1,7.7,-0.29652,0.00015,22.48984]
[1776346682659,36.14,74709.1,7.7,-0.29652,0.00015,22.48984]
[1776346683258,36.14,74715.5,7.7,-0.29558,0.00015,22.459]
[1776346684044,36.14,74715.5,7.7,-0.29558,0.00015,22.459]
[1776346685744,36.14,74717.03,7.7,-0.29536,0.00015,22.45168]
[1776346685970,36.14,74717.03,7.7,-0.29536,0.00015,22.45168]
[1776346688590,36.14,74721.18,7.7,-0.29475,0.00015,22.43162]
[1776346689564,36.14,74720.25,7.7,-0.29489,0.00015,22.43623]
[1776346689577,36.14,74720.25,7.7,-0.29489,0.00015,22.43623]
[1776346689628,36.14,74720.25,7.7,-0.29489,0.00015,22.43623]
[1776346689665,36.14,74720.25,7.7,-0.29489,0.00015,22.43623]
[1776346690044,36.14,74720.25,7.7,-0.29489,0.00015,22.43623]
[1776346690108,36.14,74720.25,7.7,-0.29489,0.00015,22.43623]
[1776346693608,36.14,74716.09,7.7,-0.29551,0.00015,22.4565]
[1776346693690,36.14,74716.73,7.7,-0.29541,0.00015,22.45346]
[1776346695094,36.14,74716.73,7.7,-0.29541,0.00015,22.45346]
[1776346695356,36.14,74711.2,7.7,-0.29623,0.00015,22.48015]
[1776346695404,36.14,74712.81,7.7,-0.29599,0.00015,22.47244]
[1776346696224,36.14,74712.81,7.7,-0.29599,0.00015,22.47244]
[1776346696343,36.14,74712.81,7.7,-0.29599,0.00015,22.47244]
[1776346697376,36.14,74719.62,7.7,-0.29499,0.00015,22.43942]
[1776346697388,36.14,74719.62,7.7,-0.29499,0.00015,22.43942]
[1776346697394,36.14,74719.62,7.7,-0.29499,0.00015,22.43942]
[1776346698444,36.14,74723.75,7.7,-0.29438,0.00015,22.41944]
[1776346698545,36.14,74723.75,7.7,-0.29438,0.00015,22.41944]
[1776346698564,36.14,74723.75,7.7,-0.29438,0.00015,22.41944]
[1776346699306,36.14,74727.64,7.7,-0.29381,0.00015,22.40035]
[1776346699683,36.14,74727.64,7.7,-0.29381,0.00015,22.40035]
[1776346699917,36.14,74727.64,7.7,-0.29381,0.00015,22.40035]
[1776346700335,36.14,74731.35,7.7,-0.29326,0.00015,22.3821]
[1776346700433,36.14,74741.51,7.7,-0.29177,0.00015,22.33239]
[1776346701256,36.14,74741.51,7.7,-0.29177,0.00015,22.33239]
[1776346701514,36.14,74741.51,7.7,-0.29177,0.00015,22.33239]
[1776346701781,36.14,74741.51,7.7,-0.29177,0.00015,22.33239]
[1776346703164,36.14,74748.58,7.7,-0.29074,0.00015,22.29746]
[1776346703858,36.14,74755.83,7.7,-0.28967,0.00015,22.2613]
[1776346704307,36.14,74751.63,7.7,-0.29028,0.00015,22.28204]
[1776346704575,36.14,74751.63,7.7,-0.29028,0.00015,22.28204]
[1776346705472,36.14,74747.97,7.7,-0.29082,0.00015,22.30005]
[1776346705730,36.14,74747.97,7.7,-0.29082,0.00015,22.30005]
[1776346705733,36.14,74747.97,7.7,-0.29082,0.00015,22.30005]
[1776346705808,36.14,74740.22,7.7,-0.29195,0.00015,22.3381]
[1776346708614,36.13,74747.25,7.7,-0.2909,0.00015,22.303]
[1776346709941,36.13,74746.5,7.7,-0.29101,0.00015,22.30645]
[1776346714452,36.13,74740.4,7.7,-0.29187,0.00015,22.33254]
[1776346717548,36.13,74745.81,7.7,-0.29107,0.00015,22.3056]
[1776346720737,36.13,74742.66,7.7,-0.29152,0.00015,22.3209]
[1776346720796,36.13,74742.66,7.7,-0.29152,0.00015,22.3209]
[1776346720892,36.13,74742.66,7.7,-0.29152,0.00015,22.3209]
[1776346723867,36.13,74737.32,7.7,-0.29229,0.00015,22.34684]
[1776346723951,36.13,74737.32,7.7,-0.29229,0.00015,22.34684]
[1776346724031,36.13,74737.32,7.7,-0.29229,0.00015,22.34684]
[1776346724113,36.13,74737.32,7.7,-0.29229,0.00015,22.34684]
[1776346724146,36.13,74737.32,7.7,-0.29229,0.00015,22.34684]
[1776346724182,36.13,74737.32,7.7,-0.29229,0.00015,22.34684]
[1776346724253,36.13,74738.46,7.7,-0.29212,0.00015,22.34114]
[1776346724322,36.13,74738.46,7.7,-0.29212,0.00015,22.34114]
[1776346724579,36.13,74738.46,7.7,-0.29212,0.00015,22.34114]
[1776346725030,36.13,74738.46,7.7,-0.29212,0.00015,22.34114]
[1776346725114,36.12,74714.11,7.7,-0.29569,0.00015,22.45957]
[1776346725349,36.12,74714.11,7.7,-0.29569,0.00015,22.45957]
[1776346725579,36.12,74714.11,7.7,-0.29569,0.00015,22.45957]
[1776346725607,36.12,74714.11,7.7,-0.29569,0.00015,22.45957]
[1776346725817,36.12,74714.11,7.7,-0.29569,0.00015,22.45957]
[1776346725909,36.12,74714.11,7.7,-0.29569,0.00015,22.45957]
[1776346726012,36.12,74714.11,7.7,-0.29569,0.00015,22.45957]
[1776346726115,36.13,74698.3,7.7,-0.29802,0.00015,22.53566]
[1776346726589,36.13,74698.3,7.7,-0.29802,0.00015,22.53566]
[1776346726686,36.13,74688.63,7.7,-0.29945,0.00015,22.58179]
[1776346727297,36.13,74688.63,7.7,-0.29945,0.00015,22.58179]
[1776346727578,36.13,74688.63,7.7,-0.29945,0.00015,22.58179]
[1776346727754,36.13,74688.63,7.7,-0.29945,0.00015,22.58179]
[1776346727761,36.13,74680.62,7.7,-0.30064,0.00015,22.61974]
[1776346729274,36.12,74682.56,7.7,-0.30035,0.00015,22.61047]
[1776346731145,36.12,74683.06,7.7,-0.30027,0.00015,22.60803]
[1776346731305,36.12,74684.42,7.7,-0.30007,0.00015,22.60151]
[1776346731491,36.12,74684.42,7.7,-0.30007,0.00015,22.60151]
[1776346732422,36.12,74690.6,7.7,-0.29915,0.00015,22.57214]
[1776346733139,36.12,74690.6,7.7,-0.29915,0.00015,22.57214]
[1776346734630,36.12,74681.61,7.7,-0.30048,0.00015,22.61465]
[1776346736834,36.12,74683.19,7.7,-0.30024,0.00015,22.60711]
[1776346737407,36.12,74679.83,7.7,-0.30074,0.00015,22.62296]
[1776346738008,36.12,74679.83,7.7,-0.30074,0.00015,22.62296]
[1776346739271,36.12,74674.23,7.7,-0.30156,0.00015,22.64926]
[1776346739318,36.12,74674.23,7.7,-0.30156,0.00015,22.64926]
[1776346739405,36.12,74674.23,7.7,-0.30156,0.00015,22.64926]
[1776346739462,36.12,74674.23,7.7,-0.30156,0.00015,22.64926]
[1776346739563,36.12,74674.23,7.7,-0.30156,0.00015,22.64926]
[1776346739666,36.12,74664.63,7.7,-0.30299,0.00015,22.69427]
[1776346740256,36.12,74664.63,7.7,-0.30299,0.00015,22.69427]
[1776346740668,36.12,74664.63,7.7,-0.30299,0.00015,22.69427]
[1776346742048,36.12,74661.33,7.7,-0.30348,0.00015,22.70958]
[1776346742174,36.12,74661.33,7.7,-0.30348,0.00015,22.70958]
[1776346742322,36.12,74663.35,7.7,-0.30317,0.00015,22.69998]
[1776346743324,36.12,74666.62,7.7,-0.30268,0.00015,22.68453]
[1776346745081,36.12,74666.77,7.7,-0.30265,0.00015,22.6837]
[1776346746075,36.12,74664.78,7.7,-0.30295,0.00015,22.6929]
[1776346747797,36.11,74665.01,7.7,-0.3029,0.00015,22.69157]
[1776346749346,36.11,74672.16,7.7,-0.30183,0.00015,22.65772]
[1776346749375,36.11,74672.16,7.7,-0.30183,0.00015,22.65772]
[1776346751752,36.11,74681.38,7.7,-0.30046,0.00015,22.6139]
[1776346753438,36.11,74683.8,7.7,-0.3001,0.00015,22.60237]
[1776346753610,36.11,74683.8,7.7,-0.3001,0.00015,22.60237]
[1776346753647,36.11,74683.8,7.7,-0.3001,0.00015,22.60237]
[1776346754839,36.11,74685.44,7.7,-0.29985,0.00015,22.59454]
[1776346755780,36.11,74699.37,7.7,-0.29779,0.00015,22.52802]
[1776346760815,36.11,74705.07,7.7,-0.29696,0.00015,22.50085]
[1776346763835,36.11,74689.8,7.7,-0.29922,0.00015,22.57406]
[1776346764917,36.11,74689.8,7.7,-0.29922,0.00015,22.57406]
[1776346765156,36.11,74689.8,7.7,-0.29922,0.00015,22.57406]
[1776346765409,36.11,74688.02,7.7,-0.29948,0.00015,22.58251]
[1776346767318,36.11,74681.98,7.7,-0.30037,0.00015,22.61113]
[1776346767414,36.11,74681.98,7.7,-0.30037,0.00015,22.61113]
[1776346767626,36.11,74681.98,7.7,-0.30037,0.00015,22.61113]
[1776346768009,36.11,74681.98,7.7,-0.30037,0.00015,22.61113]
[1776346768043,36.11,74681.98,7.7,-0.30037,0.00015,22.61113]
[1776346768052,36.11,74681.98,7.7,-0.30037,0.00015,22.61113]
[1776346768139,36.11,74681.98,7.7,-0.30037,0.00015,22.61113]
[1776346768217,36.11,74666.57,7.7,-0.30266,0.00015,22.68374]
[1776346768439,36.11,74666.57,7.7,-0.30266,0.00015,22.68374]
[1776346768494,36.11,74666.57,7.7,-0.30266,0.00015,22.68374]
[1776346768522,36.11,74666.57,7.7,-0.30266,0.00015,22.68374]
[1776346769042,36.11,74666.57,7.7,-0.30266,0.00015,22.68374]
[1776346769050,36.11,74646.56,7.7,-0.30564,0.00015,22.77688]
[1776346770398,36.11,74651.96,7.7,-0.30482,0.00015,22.75164]
[1776346770961,36.11,74651.96,7.7,-0.30482,0.00015,22.75164]
[1776346771505,36.11,74653.47,7.7,-0.30459,0.00015,22.74444]
[1776346773401,36.11,74652.86,7.7,-0.30465,0.00015,22.74337]
[1776346774177,36.11,74652.86,7.7,-0.30465,0.00015,22.74337]
[1776346775483,36.1,74650.4,7.7,-0.30501,0.00015,22.75445]
[1776346775568,36.1,74650.4,7.7,-0.30501,0.00015,22.75445]
[1776346775835,36.1,74650.4,7.7,-0.30501,0.00015,22.75445]
[1776346776203,36.1,74650.4,7.7,-0.30501,0.00015,22.75445]
[1776346775925,36.1,74638.62,7.7,-0.30677,0.00015,22.80876]
[1776346777233,36.1,74638.62,7.7,-0.30677,0.00015,22.80876]
[1776346777752,36.1,74635.49,7.7,-0.30723,0.00015,22.82294]
[1776346779604,36.1,74635.16,7.7,-0.30726,0.00015,22.82398]
[1776346780343,36.1,74639.14,7.7,-0.30666,0.00015,22.80543]
[1776346780583,36.1,74639.14,7.7,-0.30666,0.00015,22.80543]
[1776346787852,36.09,74638.23,7.7,-0.30675,0.00015,22.80814]
[1776346788094,36.09,74638.23,7.7,-0.30675,0.00015,22.80814]
[1776346788193,36.09,74638.23,7.7,-0.30675,0.00015,22.80814]
[1776346788634,36.08,74636.01,7.7,-0.30708,0.00015,22.81815]
[1776346788880,36.08,74636.01,7.7,-0.30708,0.00015,22.81815]
[1776346789136,36.08,74636.01,7.7,-0.30708,0.00015,22.81815]
[1776346796091,36.07,74631.92,7.7,-0.30763,0.00015,22.83503]
[1776346801133,36.06,74631.94,7.7,-0.30759,0.00015,22.83371]
[1776346801697,36.06,74631.94,7.7,-0.30759,0.00015,22.83371]
[1776346801822,36.06,74631.94,7.7,-0.30759,0.00015,22.83371]
[1776346801827,36.06,74631.94,7.7,-0.30759,0.00015,22.83371]
[1776346802147,36.06,74631.94,7.7,-0.30759,0.00015,22.83371]
[1776346802177,36.06,74631.94,7.7,-0.30759,0.00015,22.83371]
[1776346802256,36.06,74623.45,7.7,-0.30886,0.00015,22.87237]
[1776346803146,36.06,74612.48,7.7,-0.3105,0.00015,22.92202]
[1776346805429,36.06,74613.36,7.7,-0.31035,0.00015,22.91741]
[1776346805527,36.06,74613.36,7.7,-0.31035,0.00015,22.91741]
[1776346805844,36.06,74613.36,7.7,-0.31035,0.00015,22.91741]
[1776346806054,36.06,74613.36,7.7,-0.31035,0.00015,22.91741]
[1776346806167,36.06,74621.59,7.7,-0.30911,0.00015,22.8799]
[1776346808823,36.05,74618.57,7.7,-0.30955,0.00015,22.89313]
[1776346810230,36.05,74613.7,7.7,-0.31027,0.00015,22.915]
[1776346810400,36.05,74612.72,7.7,-0.31041,0.00015,22.91914]
[1776346810460,36.05,74612.72,7.7,-0.31041,0.00015,22.91914]
[1776346810460,36.05,74612.72,7.7,-0.31041,0.00015,22.91914]
[1776346810477,36.05,74612.72,7.7,-0.31041,0.00015,22.91914]
[1776346810577,36.05,74612.72,7.7,-0.31041,0.00015,22.91914]
[1776346810922,36.05,74612.72,7.7,-0.31041,0.00015,22.91914]
[1776346810979,36.05,74612.72,7.7,-0.31041,0.00015,22.91914]
[1776346811105,36.05,74612.72,7.7,-0.31041,0.00015,22.91914]
[1776346811284,36.05,74612.72,7.7,-0.31041,0.00015,22.91914]
[1776346811310,36.05,74595.4,7.7,-0.31303,0.00015,22.99724]
[1776346812212,36.05,74584.86,7.7,-0.31462,0.00015,23.0441]
[1776346813301,36.05,74584.86,7.7,-0.31462,0.00015,23.0441]
[1776346814821,36.05,74584.77,7.7,-0.31463,0.00015,23.04433]
[1776346814882,36.05,74584.77,7.7,-0.31463,0.00015,23.04433]
[1776346815617,36.04,74581.85,7.7,-0.31506,0.00015,23.05696]
[1776346816444,36.04,74574.97,7.7,-0.3161,0.00015,23.08723]
[1776346816579,36.04,74574.97,7.7,-0.3161,0.00015,23.08723]
[1776346817165,36.04,74574.97,7.7,-0.3161,0.00015,23.08723]
[1776346817223,36.04,74574.97,7.7,-0.3161,0.00015,23.08723]
[1776346818259,36.04,74573.25,7.7,-0.31636,0.00015,23.09484]
[1776346819100,36.04,74577.74,7.7,-0.31567,0.00015,23.0748]
[1776346819277,36.04,74586.82,7.7,-0.31429,0.00015,23.03429]
[1776346819326,36.04,74586.82,7.7,-0.31429,0.00015,23.03429]
[1776346819457,36.04,74586.82,7.7,-0.31429,0.00015,23.03429]
[1776346819574,36.04,74586.82,7.7,-0.31429,0.00015,23.03429]
[1776346819796,36.04,74586.82,7.7,-0.31429,0.00015,23.03429]
[1776346819830,36.04,74586.82,7.7,-0.31429,0.00015,23.03429]
[1776346820144,36.04,74586.82,7.7,-0.31429,0.00015,23.03429]
[1776346820267,36.04,74586.82,7.7,-0.31429,0.00015,23.03429]
[1776346821133,36.03,74593.87,7.7,-0.31317,0.00015,23.00117]
[1776346821383,36.03,74599.07,7.7,-0.31238,0.00015,22.9777]
[1776346821454,36.03,74599.07,7.7,-0.31238,0.00015,22.9777]
[1776346821494,36.03,74599.07,7.7,-0.31238,0.00015,22.9777]
[1776346821618,36.03,74599.07,7.7,-0.31238,0.00015,22.9777]
[1776346822061,36.03,74599.07,7.7,-0.31238,0.00015,22.9777]
[1776346822224,36.03,74599.07,7.7,-0.31238,0.00015,22.9777]
[1776346822298,36.03,74610.13,7.7,-0.3107,0.00015,22.92775]
[1776346823305,36.03,74620.31,7.7,-0.30916,0.00015,22.88125]
[1776346823571,36.03,74620.31,7.7,-0.30916,0.00015,22.88125]
[1776346827336,36.02,74611.7,7.7,-0.31046,0.00015,22.92035]
[1776346828491,36.02,74611.7,7.7,-0.31046,0.00015,22.92035]
[1776346828496,36.02,74610.67,7.7,-0.31061,0.00015,22.92497]
[1776346830083,36.02,74610.67,7.7,-0.31061,0.00015,22.92497]
[1776346831362,36.02,74624.46,7.7,-0.30852,0.00015,22.86153]
[1776346831539,36.02,74624.46,7.7,-0.30852,0.00015,22.86153]
[1776346831931,36.02,74624.46,7.7,-0.30852,0.00015,22.86153]
[1776346832011,36.02,74634.59,7.7,-0.30696,0.00015,22.81116]
[1776346833183,36.02,74634.59,7.7,-0.30696,0.00015,22.81116]
[1776346833250,36.02,74634.59,7.7,-0.30696,0.00015,22.81116]
[1776346834301,36.02,74639.42,7.7,-0.30623,0.00015,22.78843]
[1776346834306,36.02,74639.42,7.7,-0.30623,0.00015,22.78843]
[1776346834279,36.02,74648.12,7.7,-0.30492,0.00015,22.74788]
[1776346834593,36.02,74648.12,7.7,-0.30492,0.00015,22.74788]
[1776346835268,36.02,74648.12,7.7,-0.30492,0.00015,22.74788]
[1776346835336,36.01,74656.25,7.7,-0.3037,0.00015,22.70978]
[1776346835413,36.01,74656.25,7.7,-0.3037,0.00015,22.70978]
[1776346835441,36.01,74656.25,7.7,-0.3037,0.00015,22.70978]
[1776346835602,36.01,74656.25,7.7,-0.3037,0.00015,22.70978]
[1776346835724,36.01,74656.25,7.7,-0.3037,0.00015,22.70978]
[1776346836242,36.01,74656.25,7.7,-0.3037,0.00015,22.70978]
[1776346837033,36.01,74655.86,7.7,-0.30375,0.00015,22.71149]
[1776346837299,36.01,74643.25,7.7,-0.30564,0.00015,22.77011]
[1776346837939,36.01,74643.25,7.7,-0.30564,0.00015,22.77011]
[1776346838007,36.01,74643.25,7.7,-0.30564,0.00015,22.77011]
[1776346838029,36.01,74643.25,7.7,-0.30564,0.00015,22.77011]
[1776346838094,36.01,74643.25,7.7,-0.30564,0.00015,22.77011]
[1776346838330,36.01,74643.25,7.7,-0.30564,0.00015,22.77011]
[1776346838148,36.01,74628.58,7.7,-0.30783,0.00015,22.83766]
[1776346838546,36.01,74628.58,7.7,-0.30783,0.00015,22.83766]
[1776346839159,36.01,74628.58,7.7,-0.30783,0.00015,22.83766]
[1776346839164,36.01,74616.14,7.7,-0.3097,0.00015,22.89432]
[1776346839394,36.01,74616.14,7.7,-0.3097,0.00015,22.89432]
[1776346839494,36.01,74606.77,7.7,-0.31111,0.00015,22.93688]
[1776346840530,36.01,74606.77,7.7,-0.31111,0.00015,22.93688]
[1776346840873,36.01,74606.77,7.7,-0.31111,0.00015,22.93688]
[1776346842830,36.0,74606.79,7.7,-0.31109,0.00015,22.93618]
[1776346842850,36.0,74606.79,7.7,-0.31109,0.00015,22.93618]
[1776346843148,36.0,74606.79,7.7,-0.31109,0.00015,22.93618]
[1776346848599,35.99,74601.1,7.7,-0.31189,0.00015,22.95998]
[1776346848695,35.99,74600.56,7.7,-0.31196,0.00015,22.9621]
[1776346849754,35.99,74600.56,7.7,-0.31196,0.00015,22.9621]
[1776346849909,35.99,74600.56,7.7,-0.31196,0.00015,22.9621]
[1776346850050,35.99,74600.03,7.7,-0.31204,0.00015,22.9643]
[1776346851624,35.99,74606.16,7.7,-0.3111,0.00015,22.93626]
[1776346851978,35.98,74616.42,7.7,-0.30954,0.00015,22.8893]
[1776346852613,35.98,74616.42,7.7,-0.30954,0.00015,22.8893]
[1776346852617,35.98,74616.42,7.7,-0.30954,0.00015,22.8893]
[1776346853051,35.98,74625.95,7.7,-0.30809,0.00015,22.84538]
[1776346854045,35.98,74625.95,7.7,-0.30809,0.00015,22.84538]
[1776346854146,35.98,74640.47,7.7,-0.3059,0.00015,22.77792]
[1776346854456,35.98,74640.47,7.7,-0.3059,0.00015,22.77792]
[1776346854571,35.98,74640.47,7.7,-0.3059,0.00015,22.77792]
[1776346854582,35.98,74640.47,7.7,-0.3059,0.00015,22.77792]
[1776346854731,35.98,74640.47,7.7,-0.3059,0.00015,22.77792]
[1776346854761,35.98,74640.47,7.7,-0.3059,0.00015,22.77792]
[1776346855332,35.98,74640.47,7.7,-0.3059,0.00015,22.77792]
[1776346855344,35.98,74640.47,7.7,-0.3059,0.00015,22.77792]
[1776346855364,35.98,74650.57,7.7,-0.30438,0.00015,22.73074]
[1776346855484,35.98,74650.57,7.7,-0.30438,0.00015,22.73074]
[1776346855558,35.98,74650.57,7.7,-0.30438,0.00015,22.73074]
[1776346855657,35.98,74650.57,7.7,-0.30438,0.00015,22.73074]
[1776346855679,35.98,74659.04,7.7,-0.30311,0.00015,22.69104]
[1776346857822,35.98,74662.22,7.7,-0.30264,0.00015,22.67598]
[1776346858349,35.98,74662.22,7.7,-0.30264,0.00015,22.67598]
[1776346857889,35.98,74670.43,7.7,-0.30141,0.00015,22.63712]
[1776346858621,35.98,74670.43,7.7,-0.30141,0.00015,22.63712]
[1776346858903,35.98,74670.43,7.7,-0.30141,0.00015,22.63712]
[1776346858963,35.98,74670.43,7.7,-0.30141,0.00015,22.63712]
[1776346859179,35.98,74670.43,7.7,-0.30141,0.00015,22.63712]
[1776346859280,35.98,74670.43,7.7,-0.30141,0.00015,22.63712]
[1776346859479,35.98,74672.04,7.7,-0.30117,0.00015,22.62941]
[1776346859482,35.98,74672.04,7.7,-0.30117,0.00015,22.62941]
[1776346859741,35.98,74672.04,7.7,-0.30117,0.00015,22.62941]
[1776346859843,35.98,74679.47,7.7,-0.30006,0.00015,22.5941]
[1776346860386,35.98,74679.47,7.7,-0.30006,0.00015,22.5941]
[1776346860416,35.98,74679.47,7.7,-0.30006,0.00015,22.5941]
[1776346860638,35.98,74679.47,7.7,-0.30006,0.00015,22.5941]
[1776346861842,35.98,74679.9,7.7,-0.3,0.00015,22.59204]
[1776346862303,35.98,74679.9,7.7,-0.3,0.00015,22.59204]
[1776346862527,35.98,74675.52,7.7,-0.30065,0.00015,22.61287]
[1776346862606,35.98,74675.52,7.7,-0.30065,0.00015,22.61287]
[1776346863697,35.98,74680.57,7.7,-0.2999,0.00015,22.58884]
[1776346863810,35.98,74680.57,7.7,-0.2999,0.00015,22.58884]
[1776346863896,35.98,74680.57,7.7,-0.2999,0.00015,22.58884]
[1776346864044,35.98,74680.57,7.7,-0.2999,0.00015,22.58884]
[1776346866639,35.98,74674.39,7.7,-0.30082,0.00015,22.61828]
[1776346867558,35.98,74671.88,7.7,-0.30119,0.00015,22.63016]
[1776346867766,35.98,74671.88,7.7,-0.30119,0.00015,22.63016]
[1776346868072,35.98,74671.88,7.7,-0.30119,0.00015,22.63016]
[1776346868490,35.98,74669.86,7.7,-0.30149,0.00015,22.6397]
[1776346868691,35.98,74669.86,7.7,-0.30149,0.00015,22.6397]
[1776346868952,35.98,74669.86,7.7,-0.30149,0.00015,22.6397]
[1776346869330,35.98,74669.86,7.7,-0.30149,0.00015,22.6397]
[1776346869693,35.98,74662.7,7.7,-0.30256,0.00015,22.67348]
[1776346869776,35.98,74662.7,7.7,-0.30256,0.00015,22.67348]
[1776346870845,35.98,74662.16,7.7,-0.30264,0.00015,22.67596]
[1776346871124,35.98,74662.16,7.7,-0.30264,0.00015,22.67596]
[1776346871218,35.98,74670.62,7.7,-0.30137,0.00015,22.63587]
[1776346872333,35.98,74670.62,7.7,-0.30137,0.00015,22.63587]
[1776346872883,35.97,74674.42,7.7,-0.3008,0.00015,22.61783]
[1776346875085,35.97,74681.13,7.7,-0.2998,0.00015,22.58589]
[1776346875349,35.97,74681.13,7.7,-0.2998,0.00015,22.58589]
[1776346875438,35.97,74681.74,7.7,-0.29971,0.00015,22.58299]
[1776346876736,35.98,74671.43,7.7,-0.30125,0.00015,22.63203]
[1776346878462,35.97,74669.34,7.7,-0.30156,0.00015,22.6419]
[1776346878862,35.97,74669.34,7.7,-0.30156,0.00015,22.6419]
[1776346879921,35.97,74675.9,7.7,-0.30058,0.00015,22.61074]
[1776346881381,35.97,74678.81,7.7,-0.30015,0.00015,22.59688]
[1776346882606,35.97,74678.3,7.7,-0.30022,0.00015,22.59932]
[1776346882779,35.97,74670.71,7.7,-0.30135,0.00015,22.63537]
[1776346885059,35.97,74668.35,7.7,-0.3017,0.00015,22.64651]
[1776346885150,35.97,74668.35,7.7,-0.3017,0.00015,22.64651]
[1776346885308,35.97,74668.35,7.7,-0.3017,0.00015,22.64651]
[1776346885342,35.97,74668.35,7.7,-0.3017,0.00015,22.64651]
[1776346885421,35.97,74666.78,7.7,-0.30194,0.00015,22.65383]
[1776346885800,35.97,74656.07,7.7,-0.30354,0.00015,22.70427]
[1776346888746,35.97,74657.83,7.7,-0.30327,0.00015,22.69582]
[1776346891755,35.97,74663.87,7.7,-0.30236,0.00015,22.66716]
[1776346893390,35.97,74661.6,7.7,-0.30267,0.00015,22.67423]
[1776346893412,35.97,74661.6,7.7,-0.30267,0.00015,22.67423]
[1776346893430,35.97,74661.6,7.7,-0.30267,0.00015,22.67423]
[1776346893455,35.97,74661.6,7.7,-0.30267,0.00015,22.67423]
[1776346893484,35.97,74661.6,7.7,-0.30267,0.00015,22.67423]
[1776346893505,35.97,74661.6,7.7,-0.30267,0.00015,22.67423]
[1776346893570,35.97,74656.43,7.7,-0.30344,0.00015,22.69836]
[1776346893762,35.97,74656.43,7.7,-0.30344,0.00015,22.69836]
[1776346893867,35.97,74656.43,7.7,-0.30344,0.00015,22.69836]
[1776346893913,35.97,74656.43,7.7,-0.30344,0.00015,22.69836]
[1776346894076,35.97,74656.43,7.7,-0.30344,0.00015,22.69836]
[1776346894177,35.97,74656.43,7.7,-0.30344,0.00015,22.69836]
[1776346894322,35.97,74656.43,7.7,-0.30344,0.00015,22.69836]
[1776346894349,35.97,74656.43,7.7,-0.30344,0.00015,22.69836]
[1776346894360,35.97,74656.43,7.7,-0.30344,0.00015,22.69836]
[1776346894433,35.97,74656.43,7.7,-0.30344,0.00015,22.69836]
[1776346894459,35.97,74656.43,7.7,-0.30344,0.00015,22.69836]
[1776346894467,35.97,74656.43,7.7,-0.30344,0.00015,22.69836]
[1776346894202,35.97,74676.18,7.7,-0.30049,0.00015,22.60503]
[1776346894573,35.97,74676.18,7.7,-0.30049,0.00015,22.60503]
[1776346894619,35.97,74676.18,7.7,-0.30049,0.00015,22.60503]
[1776346895004,35.97,74676.18,7.7,-0.30049,0.00015,22.60503]
[1776346895172,35.97,74676.18,7.7,-0.30049,0.00015,22.60503]
[1776346895307,35.97,74676.18,7.7,-0.30049,0.00015,22.60503]
[1776346895361,35.97,74684.24,7.7,-0.29929,0.00015,22.56658]
[1776346896121,35.97,74684.24,7.7,-0.29929,0.00015,22.56658]
[1776346896300,35.97,74684.24,7.7,-0.29929,0.00015,22.56658]
[1776346896350,35.97,74673.18,7.7,-0.30094,0.00015,22.61924]
[1776346897135,35.97,74673.18,7.7,-0.30094,0.00015,22.61924]
[1776346897397,35.97,74673.18,7.7,-0.30094,0.00015,22.61924]
[1776346897907,35.97,74666.23,7.7,-0.30198,0.00015,22.65216]
[1776346898393,35.97,74666.23,7.7,-0.30198,0.00015,22.65216]
[1776346898597,35.97,74660.82,7.7,-0.30278,0.00015,22.67764]
[1776346899274,35.97,74660.82,7.7,-0.30278,0.00015,22.67764]
[1776346899871,35.97,74658.44,7.7,-0.30314,0.00015,22.68875]
[1776346900473,35.97,74658.44,7.7,-0.30314,0.00015,22.68875]
[1776346903017,35.97,74654.79,7.7,-0.30368,0.00015,22.70568]
[1776346904713,35.96,74648.45,7.7,-0.30461,0.00015,22.73498]
[1776346904890,35.96,74648.45,7.7,-0.30461,0.00015,22.73498]
[1776346905352,35.96,74648.45,7.7,-0.30461,0.00015,22.73498]
[1776346905858,35.96,74645.79,7.7,-0.30501,0.00015,22.74725]
[1776346906217,35.96,74645.79,7.7,-0.30501,0.00015,22.74725]
[1776346906368,35.96,74645.79,7.7,-0.30501,0.00015,22.74725]
[1776346906372,35.96,74645.79,7.7,-0.30501,0.00015,22.74725]
[1776346906384,35.96,74645.79,7.7,-0.30501,0.00015,22.74725]
[1776346906434,35.96,74645.79,7.7,-0.30501,0.00015,22.74725]
[1776346906477,35.96,74645.79,7.7,-0.30501,0.00015,22.74725]
[1776346906569,35.96,74645.79,7.7,-0.30501,0.00015,22.74725]
[1776346906703,35.96,74647.49,7.7,-0.30475,0.00015,22.73916]
[1776346906765,35.96,74647.49,7.7,-0.30475,0.00015,22.73916]
[1776346906993,35.96,74647.49,7.7,-0.30475,0.00015,22.73916]
[1776346907142,35.96,74647.49,7.7,-0.30475,0.00015,22.73916]
[1776346907408,35.96,74647.49,7.7,-0.30475,0.00015,22.73916]
[1776346907230,35.96,74618.88,7.7,-0.30905,0.00015,22.87144]
[1776346907760,35.96,74618.88,7.7,-0.30905,0.00015,22.87144]
[1776346907929,35.96,74618.88,7.7,-0.30905,0.00015,22.87144]
[1776346907954,35.96,74618.88,7.7,-0.30905,0.00015,22.87144]
[1776346908734,35.96,74618.88,7.7,-0.30905,0.00015,22.87144]
[1776346907994,35.96,74593.12,7.7,-0.31295,0.00015,22.98828]
[1776346908952,35.96,74593.12,7.7,-0.31295,0.00015,22.98828]
[1776346909240,35.96,74593.12,7.7,-0.31295,0.00015,22.98828]
[1776346909411,35.96,74593.12,7.7,-0.31295,0.00015,22.98828]
[1776346909461,35.96,74547.99,7.7,-0.31983,0.00015,23.18758]
[1776346909722,35.96,74547.99,7.7,-0.31983,0.00015,23.18758]
[1776346909774,35.96,74547.99,7.7,-0.31983,0.00015,23.18758]
[1776346909824,35.96,74547.99,7.7,-0.31983,0.00015,23.18758]
[1776346910079,35.96,74547.99,7.7,-0.31983,0.00015,23.18758]
[1776346910307,35.96,74547.99,7.7,-0.31983,0.00015,23.18758]
[1776346910329,35.96,74547.99,7.7,-0.31983,0.00015,23.18758]
[1776346910477,35.96,74536.55,7.7,-0.32158,0.00015,23.23684]
[1776346910865,35.96,74536.55,7.7,-0.32158,0.00015,23.23684]
[1776346910957,35.96,74536.55,7.7,-0.32158,0.00015,23.23684]
[1776346911373,35.96,74536.55,7.7,-0.32158,0.00015,23.23684]
[1776346911413,35.96,74544.35,7.7,-0.32038,0.00015,23.20315]
[1776346912206,35.96,74544.35,7.7,-0.32038,0.00015,23.20315]
[1776346912318,35.96,74544.35,7.7,-0.32038,0.00015,23.20315]
[1776346912823,35.96,74548.62,7.7,-0.31973,0.00015,23.18463]
[1776346913389,35.96,74548.62,7.7,-0.31973,0.00015,23.18463]
[1776346913424,35.95,74540.46,7.7,-0.32095,0.00015,23.21906]
[1776346913782,35.95,74540.46,7.7,-0.32095,0.00015,23.21906]
[1776346913830,35.95,74540.46,7.7,-0.32095,0.00015,23.21906]
[1776346913974,35.95,74540.46,7.7,-0.32095,0.00015,23.21906]
[1776346914254,35.95,74527.03,7.7,-0.32299,0.00015,23.27609]
[1776346914591,35.95,74527.03,7.7,-0.32299,0.00015,23.27609]
[1776346914763,35.95,74527.03,7.7,-0.32299,0.00015,23.27609]
[1776346914853,35.95,74527.03,7.7,-0.32299,0.00015,23.27609]
[1776346915047,35.95,74527.03,7.7,-0.32299,0.00015,23.27609]
[1776346915199,35.95,74527.03,7.7,-0.32299,0.00015,23.27609]
[1776346916657,35.94,74516.64,7.7,-0.32455,0.00015,23.31918]
[1776346918401,35.92,74519.57,7.7,-0.32401,0.00015,23.30386]
[1776346918574,35.92,74519.57,7.7,-0.32401,0.00015,23.30386]
[1776346918611,35.92,74519.57,7.7,-0.32401,0.00015,23.30386]
[1776346918506,35.92,74526.89,7.7,-0.32288,0.00015,23.27261]
[1776346919206,35.9,74530.31,7.7,-0.3223,0.00015,23.25653]
[1776346921544,35.91,74529.15,7.7,-0.32248,0.00015,23.2616]
[1776346922055,35.91,74529.35,7.7,-0.32245,0.00015,23.26075]
[1776346922878,35.91,74522.8,7.7,-0.32347,0.00015,23.28889]
[1776346923072,35.91,74522.8,7.7,-0.32347,0.00015,23.28889]
[1776346923352,35.91,74522.8,7.7,-0.32347,0.00015,23.28889]
[1776346923853,35.91,74524.72,7.7,-0.3232,0.00015,23.28149]
[1776346924564,35.92,74527.11,7.7,-0.32285,0.00015,23.272]
[1776346927558,35.92,74529.8,7.7,-0.32245,0.00015,23.26071]
[1776346931744,35.92,74534.05,7.7,-0.32181,0.00015,23.24282]
[1776346933381,35.92,74539.08,7.7,-0.32104,0.00015,23.22123]
[1776346934891,35.93,74540.62,7.7,-0.32081,0.00015,23.21483]
[1776346935340,35.93,74542.88,7.7,-0.32046,0.00015,23.20517]
[1776346935779,35.93,74542.88,7.7,-0.32046,0.00015,23.20517]
[1776346940685,35.92,74546.9,7.7,-0.31981,0.00015,23.18675]
[1776346942009,35.92,74551.1,7.7,-0.31917,0.00015,23.1684]
[1776346942072,35.92,74551.1,7.7,-0.31917,0.00015,23.1684]
[1776346942356,35.92,74551.1,7.7,-0.31917,0.00015,23.1684]
[1776346942535,35.92,74551.1,7.7,-0.31917,0.00015,23.1684]
[1776346942548,35.92,74558.56,7.7,-0.31802,0.00015,23.13571]
[1776346943244,35.92,74558.56,7.7,-0.31802,0.00015,23.13571]
[1776346943400,35.92,74558.56,7.7,-0.31802,0.00015,23.13571]
[1776346943800,35.92,74555.79,7.7,-0.31845,0.00015,23.14784]
[1776346944305,35.92,74555.79,7.7,-0.31845,0.00015,23.14784]
[1776346944405,35.92,74555.79,7.7,-0.31845,0.00015,23.14784]
[1776346944474,35.92,74555.79,7.7,-0.31845,0.00015,23.14784]
[1776346944487,35.92,74555.79,7.7,-0.31845,0.00015,23.14784]
[1776346944502,35.92,74555.79,7.7,-0.31845,0.00015,23.14784]
[1776346944551,35.92,74555.79,7.7,-0.31845,0.00015,23.14784]
[1776346944748,35.92,74551.95,7.7,-0.31904,0.00015,23.16462]
[1776346944927,35.92,74551.95,7.7,-0.31904,0.00015,23.16462]
[1776346944936,35.92,74551.95,7.7,-0.31904,0.00015,23.16462]
[1776346945201,35.92,74551.95,7.7,-0.31904,0.00015,23.16462]
[1776346945459,35.92,74551.95,7.7,-0.31904,0.00015,23.16462]
[1776346945497,35.92,74523.86,7.7,-0.32335,0.00015,23.2859]
[1776346946426,35.92,74510.88,7.7,-0.32535,0.00015,23.3409]
[1776346946624,35.92,74510.88,7.7,-0.32535,0.00015,23.3409]
[1776346946653,35.92,74510.88,7.7,-0.32535,0.00015,23.3409]
[1776346946665,35.92,74510.88,7.7,-0.32535,0.00015,23.3409]
[1776346947592,35.9,74508.07,7.7,-0.32573,0.00015,23.35095]
[1776346947808,35.9,74508.07,7.7,-0.32573,0.00015,23.35095]
[1776346949137,35.9,74506.87,7.7,-0.32592,0.00015,23.35608]
[1776346952175,35.9,74497.96,7.7,-0.32726,0.00016,23.38956]
[1776346952189,35.9,74497.96,7.7,-0.32726,0.00016,23.38956]
[1776346952537,35.9,74497.96,7.7,-0.32726,0.00016,23.38956]
[1776346953098,35.9,74501.36,7.7,-0.32672,0.00016,23.375]
[1776346953475,35.9,74512.98,7.7,-0.32492,0.00015,23.32597]
[1776346954538,35.9,74512.98,7.7,-0.32492,0.00015,23.32597]
[1776346954557,35.9,74512.98,7.7,-0.32492,0.00015,23.32597]
[1776346954486,35.9,74520.66,7.7,-0.32374,0.00015,23.29334]
[1776346955644,35.9,74522.63,7.7,-0.32344,0.00015,23.28499]
[1776346955913,35.9,74522.63,7.7,-0.32344,0.00015,23.28499]
[1776346955989,35.9,74522.63,7.7,-0.32344,0.00015,23.28499]
[1776346956518,35.9,74522.63,7.7,-0.32344,0.00015,23.28499]
[1776346958101,35.9,74521.13,7.7,-0.32367,0.00015,23.29145]
[1776346959079,35.9,74520.74,7.7,-0.32373,0.00015,23.2931]
[1776346959700,35.9,74517.34,7.7,-0.32425,0.00015,23.30757]
[1776346961737,35.9,74514.23,7.7,-0.32473,0.00015,23.32072]
[1776346967579,35.9,74507.34,7.7,-0.32579,0.00015,23.34963]
[1776346970600,35.89,74515.98,7.7,-0.32445,0.00015,23.31286]
[1776346975635,35.89,74512.33,7.7,-0.325,0.00015,23.32813]
[1776346977538,35.89,74512.33,7.7,-0.325,0.00015,23.32813]
[1776346977735,35.89,74511.21,7.7,-0.32517,0.00015,23.33278]
[1776346977884,35.89,74511.21,7.7,-0.32517,0.00015,23.33278]
[1776346977973,35.89,74511.21,7.7,-0.32517,0.00015,23.33278]
[1776346978064,35.89,74511.21,7.7,-0.32517,0.00015,23.33278]
[1776346978373,35.89,74511.21,7.7,-0.32517,0.00015,23.33278]
[1776346978543,35.89,74519.12,7.7,-0.32395,0.00015,23.29913]
[1776346978653,35.89,74519.12,7.7,-0.32395,0.00015,23.29913]
[1776346979569,35.89,74519.12,7.7,-0.32395,0.00015,23.29913]
[1776346979610,35.89,74527.63,7.7,-0.32263,0.00015,23.26266]
[1776346979695,35.89,74527.63,7.7,-0.32263,0.00015,23.26266]
[1776346980984,35.89,74524.26,7.7,-0.32315,0.00015,23.2771]
[1776346981183,35.89,74524.26,7.7,-0.32315,0.00015,23.2771]
[1776346981255,35.89,74518.08,7.7,-0.3241,0.00015,23.30337]
[1776346982644,35.89,74518.08,7.7,-0.3241,0.00015,23.30337]
[1776346982664,35.89,74524.83,7.7,-0.32306,0.00015,23.27455]
[1776346982769,35.89,74524.83,7.7,-0.32306,0.00015,23.27455]
[1776346982783,35.89,74524.83,7.7,-0.32306,0.00015,23.27455]
[1776346982921,35.89,74524.83,7.7,-0.32306,0.00015,23.27455]
[1776346983334,35.89,74524.83,7.7,-0.32306,0.00015,23.27455]
[1776346983394,35.89,74524.83,7.7,-0.32306,0.00015,23.27455]
[1776346983531,35.89,74524.83,7.7,-0.32306,0.00015,23.27455]
[1776346983624,35.89,74533.22,7.7,-0.32176,0.00015,23.23819]
[1776346983683,35.89,74533.22,7.7,-0.32176,0.00015,23.23819]
[1776346984106,35.89,74533.22,7.7,-0.32176,0.00015,23.23819]
[1776346984134,35.89,74533.22,7.7,-0.32176,0.00015,23.23819]
[1776346984535,35.89,74533.22,7.7,-0.32176,0.00015,23.23819]
[1776346984592,35.89,74545.02,7.7,-0.31994,0.00015,23.18697]
[1776346985142,35.89,74545.02,7.7,-0.31994,0.00015,23.18697]
[1776346985232,35.89,74538.71,7.7,-0.32091,0.00015,23.21429]
[1776346986104,35.89,74538.71,7.7,-0.32091,0.00015,23.21429]
[1776346986116,35.89,74538.71,7.7,-0.32091,0.00015,23.21429]
[1776346986166,35.89,74538.71,7.7,-0.32091,0.00015,23.21429]
[1776346986217,35.89,74529.93,7.7,-0.32226,0.00015,23.25218]
[1776346987522,35.89,74529.93,7.7,-0.32226,0.00015,23.25218]
[1776346988066,35.88,74531.15,7.7,-0.32207,0.00015,23.24681]
[1776346988084,35.88,74531.52,7.7,-0.322,0.00015,23.2451]
[1776346989595,35.88,74531.52,7.7,-0.322,0.00015,23.2451]
[1776346990760,35.88,74521.17,7.7,-0.32361,0.00015,23.28962]
[1776346992117,35.88,74521.17,7.7,-0.32361,0.00015,23.28962]
[1776346993836,35.89,74512.89,7.7,-0.32489,0.00015,23.32494]
[1776346994833,35.89,74514.4,7.7,-0.32466,0.00015,23.31855]
[1776346996802,35.89,74526.18,7.7,-0.32284,0.00015,23.26837]
[1776346999850,35.89,74527.71,7.7,-0.32261,0.00015,23.26192]
[1776346999916,35.89,74527.71,7.7,-0.32261,0.00015,23.26192]
[1776346999951,35.89,74529.28,7.7,-0.32237,0.00015,23.25524]
[1776347000701,35.89,74529.28,7.7,-0.32237,0.00015,23.25524]
[1776347003436,35.89,74529.94,7.7,-0.32226,0.00015,23.25215]
[1776347004386,35.88,74532.58,7.7,-0.32185,0.00015,23.24066]
[1776347005232,35.88,74534.39,7.7,-0.32156,0.00015,23.23274]
[1776347005251,35.88,74534.39,7.7,-0.32156,0.00015,23.23274]
[1776347005856,35.88,74537.94,7.7,-0.32101,0.00015,23.21728]
[1776347006925,35.88,74542.14,7.7,-0.32036,0.00015,23.19898]
[1776347010416,35.88,74541.12,7.7,-0.32051,0.00015,23.20314]
[1776347011563,35.88,74541.43,7.7,-0.32046,0.00015,23.20171]
[1776347011664,35.88,74544.81,7.7,-0.31992,0.00015,23.18343]
[1776347015364,35.88,74542.17,7.7,-0.32033,0.00015,23.19494]
[1776347015454,35.88,74540.98,7.7,-0.32051,0.00015,23.20011]
[1776347016588,35.88,74540.98,7.7,-0.32051,0.00015,23.20011]
[1776347017630,35.88,74545.01,7.7,-0.31989,0.00015,23.18251]
[1776347019717,35.88,74547.93,7.7,-0.31943,0.00015,23.16959]
[1776347019734,35.88,74547.93,7.7,-0.31943,0.00015,23.16959]
[1776347019775,35.88,74547.93,7.7,-0.31943,0.00015,23.16959]
[1776347019905,35.88,74547.93,7.7,-0.31943,0.00015,23.16959]
[1776347020138,35.88,74547.93,7.7,-0.31943,0.00015,23.16959]
[1776347020195,35.88,74540.0,7.7,-0.32065,0.00015,23.20402]
[1776347021427,35.88,74540.0,7.7,-0.32065,0.00015,23.20402]
[1776347022479,35.88,74534.79,7.7,-0.32145,0.00015,23.22668]
[1776347022707,35.88,74533.27,7.7,-0.32169,0.00015,23.23333]
[1776347025472,35.88,74533.22,7.7,-0.32171,0.00015,23.23372]
[1776347025505,35.88,74533.22,7.7,-0.32171,0.00015,23.23372]
[1776347025537,35.88,74533.2,7.7,-0.32171,0.00015,23.23389]
[1776347026229,35.88,74533.2,7.7,-0.32171,0.00015,23.23389]
[1776347026366,35.88,74533.2,7.7,-0.32171,0.00015,23.23389]
[1776347026575,35.88,74538.99,7.7,-0.32082,0.00015,23.20875]
[1776347027597,35.88,74538.99,7.7,-0.32082,0.00015,23.20875]
[1776347028565,35.88,74528.86,7.7,-0.32238,0.00015,23.25262]
[1776347031044,35.88,74525.6,7.7,-0.32289,0.00015,23.2667]
[1776347032501,35.88,74530.29,7.7,-0.32217,0.00015,23.2466]
[1776347032558,35.88,74536.23,7.7,-0.32125,0.00015,23.22104]
[1776347032725,35.88,74536.23,7.7,-0.32125,0.00015,23.22104]
[1776347038094,35.88,74543.65,7.7,-0.32009,0.00015,23.18837]
[1776347039044,35.88,74543.65,7.7,-0.32009,0.00015,23.18837]
[1776347039204,35.88,74543.65,7.7,-0.32009,0.00015,23.18837]
[1776347039257,35.88,74543.65,7.7,-0.32009,0.00015,23.18837]
[1776347039494,35.88,74543.65,7.7,-0.32009,0.00015,23.18837]
[1776347039932,35.88,74550.58,7.7,-0.31903,0.00015,23.15808]
[1776347040028,35.88,74550.58,7.7,-0.31903,0.00015,23.15808]
[1776347040384,35.88,74550.58,7.7,-0.31903,0.00015,23.15808]
[1776347040485,35.88,74560.85,7.7,-0.31745,0.00015,23.11294]
[1776347041376,35.88,74560.85,7.7,-0.31745,0.00015,23.11294]
[1776347042317,35.88,74566.88,7.7,-0.31653,0.00015,23.08629]
[1776347042456,35.88,74566.88,7.7,-0.31653,0.00015,23.08629]
[1776347042813,35.88,74573.58,7.7,-0.3155,0.00015,23.05657]
[1776347043944,35.88,74574.52,7.7,-0.31536,0.00015,23.05242]
[1776347049176,35.88,74578.46,7.7,-0.31477,0.00015,23.03517]
[1776347051743,35.88,74577.6,7.7,-0.3149,0.00015,23.03913]
[1776347052776,35.88,74571.38,7.7,-0.31586,0.00015,23.06687]
[1776347054045,35.88,74566.44,7.7,-0.31661,0.00015,23.0888]
[1776347054663,35.88,74566.44,7.7,-0.31661,0.00015,23.0888]
[1776347054683,35.88,74566.44,7.7,-0.31661,0.00015,23.0888]
[1776347054684,35.88,74558.59,7.7,-0.31781,0.00015,23.12345]
[1776347055816,35.88,74556.45,7.7,-0.31814,0.00015,23.13283]
[1776347057624,35.88,74559.41,7.7,-0.31769,0.00015,23.1198]
[1776347058038,35.88,74566.03,7.7,-0.31667,0.00015,23.09057]
[1776347061778,35.88,74565.2,7.7,-0.3168,0.00015,23.09431]
[1776347062045,35.88,74565.2,7.7,-0.3168,0.00015,23.09431]
[1776347062802,35.88,74561.08,7.7,-0.31743,0.00015,23.1125]
[1776347063120,35.88,74561.08,7.7,-0.31743,0.00015,23.1125]
[1776347065926,35.88,74565.78,7.7,-0.31671,0.00015,23.09178]
[1776347069246,35.88,74566.77,7.7,-0.31657,0.00015,23.08745]
[1776347074356,35.88,74570.32,7.7,-0.31601,0.00015,23.0683]
[1776347079391,35.88,74576.98,7.7,-0.315,0.00015,23.03889]
[1776347084429,35.89,74578.92,7.7,-0.31471,0.00015,23.03057]
[1776347085338,35.89,74578.92,7.7,-0.31471,0.00015,23.03057]
[1776347085483,35.89,74578.92,7.7,-0.31471,0.00015,23.03057]
[1776347085491,35.89,74578.92,7.7,-0.31471,0.00015,23.03057]
[1776347085663,35.89,74578.92,7.7,-0.31471,0.00015,23.03057]
[1776347085691,35.89,74578.92,7.7,-0.31471,0.00015,23.03057]
[1776347085748,35.89,74580.91,7.7,-0.31441,0.00015,23.02175]
[1776347086735,35.89,74589.99,7.7,-0.31302,0.00015,22.98086]
[1776347087753,35.89,74589.99,7.7,-0.31302,0.00015,22.98086]
[1776347088680,35.89,74593.9,7.7,-0.31242,0.00015,22.96311]
[1776347090649,35.88,74592.26,7.7,-0.31267,0.00015,22.97031]
[1776347090676,35.88,74592.26,7.7,-0.31267,0.00015,22.97031]
[1776347090735,35.88,74592.26,7.7,-0.31267,0.00015,22.97031]
[1776347090761,35.88,74592.26,7.7,-0.31267,0.00015,22.97031]
[1776347091043,35.88,74594.91,7.7,-0.31226,0.00015,22.95824]
[1776347093284,35.88,74603.58,7.7,-0.31094,0.00015,22.91875]
[1776347094007,35.88,74605.34,7.7,-0.31067,0.00015,22.91067]
[1776347094288,35.88,74605.34,7.7,-0.31067,0.00015,22.91067]
[1776347094781,35.88,74605.34,7.7,-0.31067,0.00015,22.91067]
[1776347094785,35.88,74605.34,7.7,-0.31067,0.00015,22.91067]
[1776347095512,35.88,74617.0,7.7,-0.3089,0.00015,22.85724]
[1776347096227,35.88,74617.0,7.7,-0.3089,0.00015,22.85724]
[1776347096315,35.88,74617.0,7.7,-0.3089,0.00015,22.85724]
[1776347098363,35.88,74615.73,7.7,-0.30909,0.00015,22.86304]
[1776347098591,35.88,74615.73,7.7,-0.30909,0.00015,22.86304]
[1776347099428,35.88,74615.02,7.7,-0.3092,0.00015,22.86628]
[1776347101298,35.88,74619.99,7.7,-0.30844,0.00015,22.84342]
[1776347101565,35.88,74619.99,7.7,-0.30844,0.00015,22.84342]
[1776347101713,35.88,74619.99,7.7,-0.30844,0.00015,22.84342]
[1776347101924,35.88,74616.51,7.7,-0.30897,0.00015,22.85942]
[1776347102074,35.88,74616.51,7.7,-0.30897,0.00015,22.85942]
[1776347102085,35.88,74616.51,7.7,-0.30897,0.00015,22.85942]
[1776347102427,35.88,74616.51,7.7,-0.30897,0.00015,22.85942]
[1776347102561,35.88,74608.26,7.7,-0.31022,0.00015,22.89717]
[1776347105172,35.88,74602.64,7.7,-0.31107,0.00015,22.92268]
[1776347105186,35.88,74602.64,7.7,-0.31107,0.00015,22.92268]
[1776347105197,35.88,74602.64,7.7,-0.31107,0.00015,22.92268]
[1776347105279,35.88,74602.64,7.7,-0.31107,0.00015,22.92268]
[1776347105281,35.88,74602.64,7.7,-0.31107,0.00015,22.92268]
[1776347105352,35.88,74602.64,7.7,-0.31107,0.00015,22.92268]
[1776347105582,35.88,74591.53,7.7,-0.31275,0.00015,22.97291]
[1776347105976,35.88,74591.53,7.7,-0.31275,0.00015,22.97291]
[1776347105984,35.88,74591.53,7.7,-0.31275,0.00015,22.97291]
[1776347106176,35.88,74591.53,7.7,-0.31275,0.00015,22.97291]
[1776347106552,35.88,74591.53,7.7,-0.31275,0.00015,22.97291]
[1776347106879,35.88,74594.59,7.7,-0.31229,0.00015,22.95898]
[1776347106896,35.88,74594.59,7.7,-0.31229,0.00015,22.95898]
[1776347106927,35.88,74594.59,7.7,-0.31229,0.00015,22.95898]
[1776347107181,35.88,74594.59,7.7,-0.31229,0.00015,22.95898]
[1776347107457,35.88,74594.59,7.7,-0.31229,0.00015,22.95898]
[1776347107604,35.88,74594.59,7.7,-0.31229,0.00015,22.95898]
[1776347108051,35.88,74591.3,7.7,-0.31278,0.00015,22.97373]
[1776347108738,35.88,74591.3,7.7,-0.31278,0.00015,22.97373]
[1776347108790,35.88,74591.3,7.7,-0.31278,0.00015,22.97373]
[1776347109246,35.88,74590.21,7.7,-0.31294,0.00015,22.97852]
[1776347109251,35.88,74590.21,7.7,-0.31294,0.00015,22.97852]
[1776347110148,35.88,74593.62,7.7,-0.31242,0.00015,22.96302]
[1776347110160,35.88,74593.62,7.7,-0.31242,0.00015,22.96302]
[1776347110170,35.88,74593.62,7.7,-0.31242,0.00015,22.96302]
[1776347110170,35.88,74593.62,7.7,-0.31242,0.00015,22.96302]
[1776347110277,35.88,74593.62,7.7,-0.31242,0.00015,22.96302]
[1776347110280,35.88,74593.62,7.7,-0.31242,0.00015,22.96302]
[1776347111927,35.87,74591.15,7.7,-0.31279,0.00015,22.97394]
[1776347111947,35.87,74591.15,7.7,-0.31279,0.00015,22.97394]
[1776347112081,35.87,74591.15,7.7,-0.31279,0.00015,22.97394]
[1776347112097,35.87,74591.15,7.7,-0.31279,0.00015,22.97394]
[1776347112239,35.87,74591.15,7.7,-0.31279,0.00015,22.97394]
[1776347114008,35.87,74600.98,7.7,-0.31129,0.00015,22.92923]
[1776347114128,35.87,74600.98,7.7,-0.31129,0.00015,22.92923]
[1776347114216,35.87,74600.98,7.7,-0.31129,0.00015,22.92923]
[1776347114315,35.87,74600.98,7.7,-0.31129,0.00015,22.92923]
[1776347114756,35.87,74600.98,7.7,-0.31129,0.00015,22.92923]
[1776347114778,35.87,74600.98,7.7,-0.31129,0.00015,22.92923]
[1776347115504,35.87,74594.43,7.7,-0.31228,0.00015,22.95883]
[1776347115529,35.87,74594.43,7.7,-0.31228,0.00015,22.95883]
[1776347115808,35.87,74594.43,7.7,-0.31228,0.00015,22.95883]
[1776347116105,35.87,74591.77,7.7,-0.31268,0.00015,22.97074]
[1776347116564,35.87,74591.77,7.7,-0.31268,0.00015,22.97074]
[1776347116681,35.87,74591.77,7.7,-0.31268,0.00015,22.97074]
[1776347116856,35.87,74590.26,7.7,-0.31291,0.00015,22.97743]
[1776347116914,35.87,74590.26,7.7,-0.31291,0.00015,22.97743]
[1776347116955,35.87,74590.26,7.7,-0.31291,0.00015,22.97743]
[1776347116973,35.87,74590.26,7.7,-0.31291,0.00015,22.97743]
[1776347117165,35.87,74590.26,7.7,-0.31291,0.00015,22.97743]
[1776347117375,35.87,74590.26,7.7,-0.31291,0.00015,22.97743]
[1776347117665,35.87,74582.7,7.7,-0.31406,0.00015,23.01129]
[1776347118271,35.87,74582.7,7.7,-0.31406,0.00015,23.01129]
[1776347120964,35.87,74580.02,7.7,-0.31447,0.00015,23.02348]
[1776347121710,35.87,74580.02,7.7,-0.31447,0.00015,23.02348]
[1776347122782,35.87,74580.42,7.7,-0.31441,0.00015,23.02175]
[1776347125065,35.87,74571.64,7.7,-0.31576,0.00015,23.06105]
[1776347126355,35.87,74572.03,7.7,-0.3157,0.00015,23.05934]
[1776347128111,35.87,74565.77,7.7,-0.31666,0.00015,23.08716]
[1776347129232,35.87,74566.25,7.7,-0.31659,0.00015,23.08504]
[1776347129243,35.87,74566.25,7.7,-0.31659,0.00015,23.08504]
[1776347130439,35.87,74563.8,7.7,-0.31696,0.00015,23.09588]
[1776347130496,35.87,74563.8,7.7,-0.31696,0.00015,23.09588]
[1776347130774,35.87,74563.8,7.7,-0.31696,0.00015,23.09588]
[1776347130851,35.87,74563.8,7.7,-0.31696,0.00015,23.09588]
[1776347130830,35.87,74553.83,7.7,-0.31849,0.00015,23.13977]
[1776347131210,35.87,74553.83,7.7,-0.31849,0.00015,23.13977]
[1776347133216,35.87,74547.8,7.7,-0.31939,0.00015,23.16255]
[1776347133850,35.87,74545.32,7.7,-0.31977,0.00015,23.17331]
[1776347137394,35.87,74553.68,7.7,-0.31848,0.00015,23.13659]
[1776347137417,35.87,74553.68,7.7,-0.31848,0.00015,23.13659]
[1776347137810,35.87,74545.75,7.7,-0.3197,0.00015,23.17121]
[1776347138432,35.87,74545.75,7.7,-0.3197,0.00015,23.17121]
[1776347138865,35.87,74543.02,7.7,-0.32012,0.00015,23.18307]
[1776347139516,35.87,74543.02,7.7,-0.32012,0.00015,23.18307]
[1776347139827,35.87,74534.37,7.7,-0.32145,0.00015,23.2205]
[1776347140807,35.87,74534.37,7.7,-0.32145,0.00015,23.2205]
[1776347140812,35.87,74534.37,7.7,-0.32145,0.00015,23.2205]
[1776347141455,35.87,74535.67,7.7,-0.32125,0.00015,23.21482]
[1776347141657,35.87,74535.67,7.7,-0.32125,0.00015,23.21482]
[1776347141855,35.87,74534.35,7.7,-0.32145,0.00015,23.22043]
[1776347142604,35.87,74534.35,7.7,-0.32145,0.00015,23.22043]
[1776347144494,35.87,74532.17,7.7,-0.32178,0.00015,23.22975]
[1776347145078,35.87,74522.77,7.7,-0.32322,0.00015,23.26983]
[1776347147564,35.87,74517.53,7.7,-0.32403,0.00015,23.29222]
[1776347150994,35.86,74516.8,7.7,-0.32412,0.00015,23.29475]
[1776347152289,35.86,74517.02,7.7,-0.32408,0.00015,23.29366]
[1776347158534,35.85,74517.08,7.7,-0.32404,0.00015,23.29249]
[1776347159045,35.85,74522.06,7.7,-0.32326,0.00015,23.27092]
[1776347159746,35.85,74530.47,7.7,-0.32196,0.00015,23.23466]
[1776347159892,35.85,74530.47,7.7,-0.32196,0.00015,23.23466]
[1776347160119,35.85,74530.47,7.7,-0.32196,0.00015,23.23466]
[1776347160273,35.85,74530.47,7.7,-0.32196,0.00015,23.23466]
[1776347160295,35.85,74530.47,7.7,-0.32196,0.00015,23.23466]
[1776347160410,35.85,74530.47,7.7,-0.32196,0.00015,23.23466]
[1776347160725,35.85,74530.47,7.7,-0.32196,0.00015,23.23466]
[1776347160793,35.85,74530.47,7.7,-0.32196,0.00015,23.23466]
[1776347161440,35.85,74537.38,7.7,-0.32089,0.00015,23.20479]
[1776347161552,35.85,74554.08,7.7,-0.31832,0.00015,23.13183]
[1776347162435,35.85,74554.08,7.7,-0.31832,0.00015,23.13183]
[1776347162998,35.85,74542.83,7.7,-0.32005,0.00015,23.18095]
[1776347164844,35.85,74542.83,7.7,-0.32005,0.00015,23.18095]
[1776347165886,35.85,74543.32,7.7,-0.31997,0.00015,23.17873]
[1776347165889,35.85,74543.32,7.7,-0.31997,0.00015,23.17873]
[1776347165953,35.85,74543.32,7.7,-0.31997,0.00015,23.17873]
[1776347166132,35.85,74543.32,7.7,-0.31997,0.00015,23.17873]
[1776347166442,35.85,74543.32,7.7,-0.31997,0.00015,23.17873]
[1776347166602,35.85,74543.32,7.7,-0.31997,0.00015,23.17873]
[1776347166618,35.85,74543.32,7.7,-0.31997,0.00015,23.17873]
[1776347166814,35.85,74543.32,7.7,-0.31997,0.00015,23.17873]
[1776347166966,35.85,74540.38,7.7,-0.32042,0.00015,23.19143]
[1776347167466,35.85,74540.38,7.7,-0.32042,0.00015,23.19143]
[1776347167693,35.85,74540.38,7.7,-0.32042,0.00015,23.19143]
[1776347167730,35.85,74528.57,7.7,-0.32224,0.00015,23.24241]
[1776347168509,35.84,74520.48,7.7,-0.32348,0.00015,23.277]
[1776347169337,35.84,74520.48,7.7,-0.32348,0.00015,23.277]
[1776347170082,35.84,74523.83,7.7,-0.32296,0.00015,23.26254]
[1776347171636,35.84,74524.35,7.7,-0.32288,0.00015,23.2602]
[1776347176581,35.84,74520.46,7.7,-0.32346,0.00015,23.27641]
[1776347177582,35.84,74522.92,7.7,-0.32308,0.00015,23.26562]
[1776347183612,35.83,74515.76,7.7,-0.32416,0.00015,23.29554]
[1776347183708,35.83,74514.27,7.7,-0.32438,0.00015,23.30161]
[1776347185165,35.83,74506.64,7.7,-0.32557,0.00016,23.33403]
[1776347188107,35.83,74508.27,7.7,-0.32531,0.00016,23.32713]
[1776347189717,35.83,74507.81,7.7,-0.32538,0.00016,23.32909]
[1776347190410,35.83,74507.77,7.7,-0.32539,0.00016,23.32926]
[1776347190963,35.83,74506.73,7.7,-0.32555,0.00016,23.33366]
[1776347191207,35.83,74489.67,7.7,-0.32818,0.00016,23.40187]
[1776347193013,35.83,74487.55,7.7,-0.32852,0.00016,23.41071]
[1776347194677,35.83,74486.04,7.7,-0.32875,0.00016,23.41686]
[1776347196715,35.83,74485.87,7.7,-0.32877,0.00016,23.41749]
[1776347198259,35.83,74486.6,7.7,-0.32865,0.00016,23.4143]
[1776347198770,35.83,74486.6,7.7,-0.32865,0.00016,23.4143]
[1776347199348,35.83,74486.28,7.7,-0.3287,0.00016,23.41555]
[1776347199411,35.83,74499.55,7.7,-0.32663,0.00016,23.35994]
[1776347201668,35.83,74504.81,7.7,-0.32581,0.00016,23.33772]
[1776347203051,35.83,74505.68,7.7,-0.32568,0.00016,23.33404]
[1776347206341,35.83,74501.25,7.7,-0.32636,0.00016,23.3527]
[1776347207612,35.82,74509.24,7.7,-0.32512,0.00016,23.31885]
[1776347209903,35.82,74510.7,7.7,-0.32489,0.00016,23.31266]
[1776347210118,35.82,74507.64,7.7,-0.32537,0.00016,23.32564]
[1776347211326,35.82,74508.18,7.7,-0.32529,0.00016,23.32335]
[1776347213363,35.83,74523.1,7.7,-0.32298,0.00015,23.25976]
[1776347214248,35.83,74523.1,7.7,-0.32298,0.00015,23.25976]
[1776347219259,35.83,74516.03,7.7,-0.32408,0.00015,23.29017]
[1776347220648,35.83,74518.76,7.7,-0.32365,0.00015,23.27853]
[1776347220679,35.83,74521.45,7.7,-0.32324,0.00015,23.26705]
[1776347221219,35.83,74521.45,7.7,-0.32324,0.00015,23.26705]
[1776347221714,35.83,74521.45,7.7,-0.32324,0.00015,23.26705]
[1776347221798,35.83,74524.87,7.7,-0.3227,0.00015,23.25224]
[1776347222010,35.83,74524.87,7.7,-0.3227,0.00015,23.25224]
[1776347222817,35.83,74524.87,7.7,-0.3227,0.00015,23.25224]
[1776347223015,35.83,74519.14,7.7,-0.32359,0.00015,23.27679]
[1776347223433,35.82,74519.17,7.7,-0.32358,0.00015,23.27653]
[1776347224231,35.82,74519.17,7.7,-0.32358,0.00015,23.27653]
[1776347224789,35.82,74519.17,7.7,-0.32358,0.00015,23.27653]
[1776347224829,35.82,74518.0,7.7,-0.32376,0.00015,23.28139]
[1776347224999,35.82,74518.0,7.7,-0.32376,0.00015,23.28139]
[1776347225447,35.82,74495.96,7.7,-0.32718,0.00016,23.3747]
[1776347226058,35.82,74495.96,7.7,-0.32718,0.00016,23.3747]
[1776347226542,35.82,74495.96,7.7,-0.32718,0.00016,23.3747]
[1776347226552,35.82,74495.96,7.7,-0.32718,0.00016,23.3747]
[1776347226717,35.82,74495.96,7.7,-0.32718,0.00016,23.3747]
[1776347226774,35.82,74495.96,7.7,-0.32718,0.00016,23.3747]
[1776347226828,35.82,74495.96,7.7,-0.32718,0.00016,23.3747]
[1776347226852,35.82,74487.99,7.7,-0.32841,0.00016,23.40793]
[1776347227807,35.82,74487.99,7.7,-0.32841,0.00016,23.40793]
[1776347227908,35.82,74479.97,7.7,-0.32966,0.00016,23.44121]
[1776347233504,35.82,74477.62,7.7,-0.33001,0.00016,23.45048]
[1776347234561,35.82,74477.62,7.7,-0.33001,0.00016,23.45048]
[1776347234997,35.82,74480.24,7.7,-0.3296,0.00016,23.43958]
[1776347235518,35.82,74487.8,7.7,-0.32842,0.00016,23.4081]
[1776347236741,35.82,74487.8,7.7,-0.32842,0.00016,23.4081]
[1776347236772,35.82,74487.8,7.7,-0.32842,0.00016,23.4081]
[1776347236906,35.82,74487.8,7.7,-0.32842,0.00016,23.4081]
[1776347236924,35.82,74487.8,7.7,-0.32842,0.00016,23.4081]
[1776347236999,35.82,74491.47,7.7,-0.32785,0.00016,23.39275]
[1776347237166,35.82,74491.47,7.7,-0.32785,0.00016,23.39275]
[1776347237208,35.82,74491.47,7.7,-0.32785,0.00016,23.39275]
[1776347237847,35.82,74491.47,7.7,-0.32785,0.00016,23.39275]
[1776347237859,35.82,74471.62,7.7,-0.33095,0.00016,23.47505]
[1776347238240,35.82,74471.62,7.7,-0.33095,0.00016,23.47505]
[1776347238749,35.82,74471.62,7.7,-0.33095,0.00016,23.47505]
[1776347239113,35.82,74467.69,7.7,-0.33156,0.00016,23.49104]
[1776347239956,35.81,74466.14,7.7,-0.33179,0.00016,23.49723]
[1776347240768,35.81,74466.14,7.7,-0.33179,0.00016,23.49723]
[1776347244677,35.81,74470.43,7.7,-0.3311,0.00016,23.47901]
[1776347244728,35.81,74470.43,7.7,-0.3311,0.00016,23.47901]
[1776347245145,35.81,74473.65,7.7,-0.33059,0.00016,23.46562]
[1776347245698,35.81,74473.65,7.7,-0.33059,0.00016,23.46562]
[1776347247486,35.81,74472.06,7.7,-0.33083,0.00016,23.47191]
[1776347249543,35.8,74473.51,7.7,-0.33059,0.00016,23.46566]
[1776347249635,35.8,74473.51,7.7,-0.33059,0.00016,23.46566]
[1776347250480,35.8,74478.51,7.7,-0.32981,0.00016,23.44488]
[1776347253128,35.8,74486.65,7.7,-0.3285,0.00016,23.40719]
[1776347253231,35.8,74486.65,7.7,-0.3285,0.00016,23.40719]
[1776347254069,35.8,74481.96,7.7,-0.32923,0.00016,23.42659]
[1776347254157,35.8,74481.96,7.7,-0.32923,0.00016,23.42659]
[1776347254169,35.8,74481.96,7.7,-0.32923,0.00016,23.42659]
[1776347258951,35.8,74475.04,7.7,-0.33031,0.00016,23.45506]
[1776347260673,35.79,74480.68,7.7,-0.32942,0.00016,23.4316]
[1776347261740,35.79,74481.66,7.7,-0.32927,0.00016,23.4275]
[1776347263721,35.79,74474.44,7.7,-0.33039,0.00016,23.45729]
[1776347264361,35.79,74474.44,7.7,-0.33039,0.00016,23.45729]
[1776347264389,35.79,74474.44,7.7,-0.33039,0.00016,23.45729]
[1776347264396,35.79,74474.44,7.7,-0.33039,0.00016,23.45729]
[1776347264483,35.79,74474.44,7.7,-0.33039,0.00016,23.45729]
[1776347264665,35.79,74474.44,7.7,-0.33039,0.00016,23.45729]
[1776347264728,35.79,74461.68,7.7,-0.33239,0.00016,23.5096]
[1776347265169,35.79,74461.68,7.7,-0.33239,0.00016,23.5096]
[1776347265352,35.79,74461.68,7.7,-0.33239,0.00016,23.5096]
[1776347265599,35.79,74461.68,7.7,-0.33239,0.00016,23.5096]
[1776347265941,35.79,74461.68,7.7,-0.33239,0.00016,23.5096]
[1776347265952,35.79,74461.68,7.7,-0.33239,0.00016,23.5096]
[1776347265737,35.79,74454.53,7.7,-0.33351,0.00016,23.53877]
[1776347266547,35.79,74454.53,7.7,-0.33351,0.00016,23.53877]
[1776347266550,35.79,74454.53,7.7,-0.33351,0.00016,23.53877]
[1776347266975,35.79,74444.23,7.7,-0.33513,0.00016,23.5804]
[1776347267044,35.79,74444.23,7.7,-0.33513,0.00016,23.5804]
[1776347268063,35.79,74442.98,7.7,-0.33533,0.00016,23.58544]
[1776347271097,35.8,74444.46,7.7,-0.3351,0.00016,23.57955]
[1776347275011,35.8,74438.93,7.7,-0.33597,0.00016,23.60175]
[1776347275155,35.8,74438.93,7.7,-0.33597,0.00016,23.60175]
[1776347277106,35.8,74443.64,7.7,-0.33523,0.00016,23.58289]
[1776347277347,35.8,74443.64,7.7,-0.33523,0.00016,23.58289]
[1776347277827,35.8,74460.23,7.7,-0.33262,0.00016,23.51576]
[1776347278733,35.8,74460.23,7.7,-0.33262,0.00016,23.51576]
[1776347278828,35.8,74460.23,7.7,-0.33262,0.00016,23.51576]
[1776347279008,35.8,74460.23,7.7,-0.33262,0.00016,23.51576]
[1776347279155,35.8,74464.62,7.7,-0.33194,0.00016,23.49788]
[1776347279281,35.8,74464.62,7.7,-0.33194,0.00016,23.49788]
[1776347279283,35.8,74464.62,7.7,-0.33194,0.00016,23.49788]
[1776347279415,35.8,74464.62,7.7,-0.33194,0.00016,23.49788]
[1776347279486,35.8,74464.62,7.7,-0.33194,0.00016,23.49788]
[1776347280106,35.8,74470.58,7.7,-0.331,0.00016,23.47334]
[1776347283555,35.79,74471.97,7.7,-0.33078,0.00016,23.46742]
[1776347283798,35.79,74471.97,7.7,-0.33078,0.00016,23.46742]
[1776347283810,35.79,74471.97,7.7,-0.33078,0.00016,23.46742]
[1776347283926,35.79,74471.97,7.7,-0.33078,0.00016,23.46742]
[1776347283980,35.79,74463.6,7.7,-0.33208,0.00016,23.5017]
[1776347284042,35.79,74463.6,7.7,-0.33208,0.00016,23.5017]
[1776347286753,35.79,74457.26,7.7,-0.33309,0.00016,23.52772]
[1776347286904,35.79,74457.26,7.7,-0.33309,0.00016,23.52772]
[1776347288071,35.8,74462.52,7.7,-0.33227,0.00016,23.50644]
[1776347288081,35.8,74462.52,7.7,-0.33227,0.00016,23.50644]
[1776347288170,35.8,74462.52,7.7,-0.33227,0.00016,23.50644]
[1776347288179,35.8,74462.52,7.7,-0.33227,0.00016,23.50644]
[1776347288570,35.8,74462.52,7.7,-0.33227,0.00016,23.50644]
[1776347288586,35.8,74462.52,7.7,-0.33227,0.00016,23.50644]
[1776347288657,35.8,74462.52,7.7,-0.33227,0.00016,23.50644]
[1776347288940,35.8,74462.52,7.7,-0.33227,0.00016,23.50644]
[1776347289137,35.79,74460.57,7.7,-0.33257,0.00016,23.51431]
[1776347290562,35.8,74458.76,7.7,-0.33286,0.00016,23.52176]
[1776347291809,35.8,74453.63,7.7,-0.33366,0.00016,23.54267]
[1776347292446,35.8,74451.77,7.7,-0.33396,0.00016,23.55025]
[1776347292630,35.8,74451.77,7.7,-0.33396,0.00016,23.55025]
[1776347292895,35.8,74451.77,7.7,-0.33396,0.00016,23.55025]
[1776347292957,35.8,74451.77,7.7,-0.33396,0.00016,23.55025]
[1776347292997,35.8,74457.95,7.7,-0.33299,0.00016,23.52524]
[1776347293113,35.8,74457.95,7.7,-0.33299,0.00016,23.52524]
[1776347293968,35.8,74457.95,7.7,-0.33299,0.00016,23.52524]
[1776347293947,35.8,74467.83,7.7,-0.33144,0.00016,23.48478]
[1776347294273,35.8,74467.83,7.7,-0.33144,0.00016,23.48478]
[1776347294521,35.8,74467.83,7.7,-0.33144,0.00016,23.48478]
[1776347296031,35.8,74470.16,7.7,-0.33107,0.00016,23.47513]
[1776347296934,35.8,74470.82,7.7,-0.33096,0.00016,23.47235]
[1776347300474,35.79,74468.89,7.7,-0.33126,0.00016,23.48004]
[1776347302747,35.79,74471.32,7.7,-0.33087,0.00016,23.46999]
[1776347303091,35.79,74470.03,7.7,-0.33107,0.00016,23.47519]
[1776347303107,35.79,74470.03,7.7,-0.33107,0.00016,23.47519]
[1776347304417,35.79,74467.17,7.7,-0.33152,0.00016,23.48687]
[1776347304480,35.79,74467.17,7.7,-0.33152,0.00016,23.48687]
[1776347305949,35.79,74471.2,7.7,-0.33089,0.00016,23.47025]
[1776347306225,35.79,74470.8,7.7,-0.33095,0.00016,23.47184]
[1776347306964,35.79,74470.8,7.7,-0.33095,0.00016,23.47184]
[1776347307113,35.79,74470.13,7.7,-0.33105,0.00016,23.47454]
[1776347308250,35.79,74465.24,7.7,-0.33181,0.00016,23.49455]
[1776347308289,35.79,74465.24,7.7,-0.33181,0.00016,23.49455]
[1776347308330,35.79,74465.24,7.7,-0.33181,0.00016,23.49455]
[1776347308363,35.79,74465.24,7.7,-0.33181,0.00016,23.49455]
[1776347308576,35.79,74465.24,7.7,-0.33181,0.00016,23.49455]
[1776347308581,35.79,74465.24,7.7,-0.33181,0.00016,23.49455]
[1776347308741,35.79,74465.24,7.7,-0.33181,0.00016,23.49455]
[1776347308837,35.79,74465.24,7.7,-0.33181,0.00016,23.49448]
[1776347309057,35.79,74451.45,7.7,-0.33397,0.00016,23.55061]
[1776347311368,35.79,74447.57,7.7,-0.33459,0.00016,23.56633]
[1776347311592,35.79,74447.57,7.7,-0.33459,0.00016,23.56633]
[1776347317274,35.79,74453.09,7.7,-0.33371,0.00016,23.54091]
[1776347318570,35.79,74453.01,7.7,-0.33373,0.00016,23.5413]
[1776347318579,35.79,74453.01,7.7,-0.33373,0.00016,23.5413]
[1776347318700,35.79,74453.01,7.7,-0.33373,0.00016,23.5413]
[1776347318723,35.79,74453.01,7.7,-0.33373,0.00016,23.5413]
[1776347323231,35.8,74456.67,7.7,-0.33317,0.00016,23.52685]
[1776347323294,35.8,74456.67,7.7,-0.33317,0.00016,23.52685]
[1776347323328,35.8,74456.67,7.7,-0.33317,0.00016,23.52685]
[1776347323407,35.8,74463.56,7.7,-0.33209,0.00016,23.49877]
[1776347325772,35.8,74469.26,7.7,-0.3312,0.00016,23.47551]
[1776347325797,35.8,74470.88,7.7,-0.33095,0.00016,23.4691]
[1776347326189,35.8,74470.88,7.7,-0.33095,0.00016,23.4691]
[1776347326978,35.8,74470.88,7.7,-0.33095,0.00016,23.4691]
[1776347327248,35.8,74470.89,7.7,-0.33095,0.00016,23.469]
[1776347327313,35.8,74470.89,7.7,-0.33095,0.00016,23.469]
[1776347327348,35.8,74470.89,7.7,-0.33095,0.00016,23.469]
[1776347329745,35.8,74475.9,7.7,-0.33016,0.00016,23.44816]
[1776347329815,35.8,74484.09,7.7,-0.32888,0.00016,23.41409]
[1776347330906,35.8,74484.09,7.7,-0.32888,0.00016,23.41409]
[1776347331956,35.8,74488.67,7.7,-0.32816,0.00016,23.3949]
[1776347335806,35.8,74487.57,7.7,-0.32833,0.00016,23.39949]
[1776347337559,35.8,74491.91,7.7,-0.32765,0.00016,23.38135]
[1776347338269,35.8,74482.52,7.7,-0.32912,0.00016,23.42057]
[1776347343303,35.8,74483.31,7.7,-0.32899,0.00016,23.4172]
[1776347346025,35.79,74483.75,7.7,-0.32892,0.00016,23.41535]
[1776347347119,35.79,74481.53,7.7,-0.32927,0.00016,23.42454]
[1776347352365,35.79,74482.59,7.7,-0.3291,0.00016,23.41995]
[1776347355497,35.79,74482.23,7.7,-0.32915,0.00016,23.42139]
[1776347356265,35.79,74479.96,7.7,-0.3295,0.00016,23.43076]
[1776347356274,35.79,74479.96,7.7,-0.3295,0.00016,23.43076]
[1776347356643,35.79,74479.96,7.7,-0.3295,0.00016,23.43076]
[1776347356697,35.79,74479.96,7.7,-0.3295,0.00016,23.43076]
[1776347357626,35.79,74476.62,7.7,-0.33002,0.00016,23.44456]
[1776347357723,35.79,74476.62,7.7,-0.33002,0.00016,23.44456]
[1776347357984,35.79,74461.14,7.7,-0.33245,0.00016,23.50811]
[1776347359127,35.79,74455.83,7.7,-0.33328,0.00016,23.52963]
[1776347359168,35.79,74455.83,7.7,-0.33328,0.00016,23.52963]
[1776347359340,35.79,74455.83,7.7,-0.33328,0.00016,23.52963]
[1776347359503,35.79,74455.83,7.7,-0.33328,0.00016,23.52963]
[1776347359537,35.79,74455.83,7.7,-0.33328,0.00016,23.52963]
[1776347360423,35.79,74466.57,7.7,-0.33159,0.00016,23.48569]
[1776347361406,35.79,74466.57,7.7,-0.33159,0.00016,23.48569]
[1776347361810,35.79,74466.57,7.7,-0.33159,0.00016,23.48569]
[1776347361863,35.79,74466.57,7.7,-0.33159,0.00016,23.48569]
[1776347361980,35.79,74466.57,7.7,-0.33159,0.00016,23.48569]
[1776347362256,35.79,74467.12,7.7,-0.3315,0.00016,23.48325]
[1776347362274,35.79,74467.12,7.7,-0.3315,0.00016,23.48325]
[1776347362379,35.79,74467.12,7.7,-0.3315,0.00016,23.48325]
[1776347362835,35.79,74467.12,7.7,-0.3315,0.00016,23.48325]
[1776347362875,35.79,74467.12,7.7,-0.3315,0.00016,23.48325]
[1776347362941,35.79,74461.11,7.7,-0.33243,0.00016,23.50777]
[1776347366243,35.79,74456.67,7.7,-0.33314,0.00016,23.52602]
[1776347367622,35.79,74456.3,7.7,-0.3332,0.00016,23.52759]
[1776347367687,35.79,74456.3,7.7,-0.3332,0.00016,23.52759]
[1776347367744,35.79,74456.3,7.7,-0.3332,0.00016,23.52759]
[1776347367751,35.79,74456.3,7.7,-0.3332,0.00016,23.52759]
[1776347367863,35.79,74456.3,7.7,-0.3332,0.00016,23.52759]
[1776347368017,35.79,74456.3,7.7,-0.3332,0.00016,23.52759]
[1776347368056,35.79,74456.98,7.7,-0.3331,0.00016,23.52496]
[1776347368208,35.79,74456.98,7.7,-0.3331,0.00016,23.52496]
[1776347368246,35.79,74456.98,7.7,-0.3331,0.00016,23.52496]
[1776347368248,35.79,74456.98,7.7,-0.3331,0.00016,23.52496]
[1776347368533,35.79,74456.98,7.7,-0.3331,0.00016,23.52496]
[1776347369007,35.79,74469.34,7.7,-0.33115,0.00016,23.47432]
[1776347369281,35.79,74469.34,7.7,-0.33115,0.00016,23.47432]
[1776347369791,35.79,74469.34,7.7,-0.33115,0.00016,23.47432]
[1776347370356,35.79,74472.69,7.7,-0.33063,0.00016,23.46046]
[1776347371111,35.79,74472.69,7.7,-0.33063,0.00016,23.46046]
[1776347372021,35.79,74473.82,7.7,-0.33043,0.00016,23.45226]
[1776347372327,35.79,74474.04,7.7,-0.33039,0.00016,23.45129]
[1776347374345,35.79,74481.47,7.7,-0.32923,0.00016,23.42037]
[1776347379557,35.78,74485.08,7.7,-0.32865,0.00016,23.40486]
[1776347384593,35.78,74485.47,7.7,-0.32857,0.00016,23.40287]
[1776347386952,35.78,74486.98,7.7,-0.32833,0.00016,23.3965]
[1776347386972,35.78,74486.98,7.7,-0.32833,0.00016,23.3965]
[1776347387765,35.78,74487.74,7.7,-0.32821,0.00016,23.39325]
[1776347392811,35.77,74493.97,7.7,-0.32723,0.00016,23.36668]
[1776347394082,35.77,74496.05,7.7,-0.3269,0.00016,23.35785]
[1776347394127,35.77,74501.14,7.7,-0.3261,0.00016,23.3363]
[1776347394162,35.77,74501.14,7.7,-0.3261,0.00016,23.3363]
[1776347394752,35.77,74501.14,7.7,-0.3261,0.00016,23.3363]
[1776347394904,35.77,74501.14,7.7,-0.3261,0.00016,23.3363]
[1776347394993,35.77,74510.97,7.7,-0.32457,0.00016,23.29441]
[1776347396078,35.77,74510.97,7.7,-0.32457,0.00016,23.29441]
[1776347396087,35.77,74503.39,7.7,-0.32575,0.00016,23.3266]
[1776347400694,35.77,74502.69,7.7,-0.32585,0.00016,23.3294]
[1776347400759,35.77,74502.69,7.7,-0.32585,0.00016,23.3294]
[1776347400890,35.77,74502.69,7.7,-0.32585,0.00016,23.3294]
[1776347401715,35.77,74487.62,7.7,-0.3282,0.00016,23.39277]
[1776347402285,35.77,74487.62,7.7,-0.3282,0.00016,23.39277]
[1776347402364,35.77,74487.62,7.7,-0.3282,0.00016,23.39277]
[1776347402613,35.77,74487.62,7.7,-0.3282,0.00016,23.39277]
[1776347402825,35.77,74487.62,7.7,-0.3282,0.00016,23.39277]
[1776347402898,35.77,74487.62,7.7,-0.3282,0.00016,23.39277]
[1776347403014,35.77,74475.17,7.7,-0.33014,0.00016,23.44454]
[1776347403600,35.77,74475.17,7.7,-0.33014,0.00016,23.44454]
[1776347403883,35.77,74475.17,7.7,-0.33014,0.00016,23.44454]
[1776347403985,35.77,74465.76,7.7,-0.33161,0.00016,23.48322]
[1776347404850,35.77,74465.76,7.7,-0.33161,0.00016,23.48322]
[1776347404897,35.77,74458.24,7.7,-0.33279,0.00016,23.51388]
[1776347408276,35.77,74458.75,7.7,-0.3327,0.00016,23.51158]
[1776347410074,35.77,74459.57,7.7,-0.33257,0.00016,23.50802]
[1776347410546,35.76,74460.08,7.7,-0.33248,0.00016,23.50584]
[1776347410566,35.76,74460.08,7.7,-0.33248,0.00016,23.50584]
[1776347410612,35.76,74460.08,7.7,-0.33248,0.00016,23.50584]
[1776347410637,35.76,74460.08,7.7,-0.33248,0.00016,23.50584]
[1776347410858,35.76,74460.08,7.7,-0.33248,0.00016,23.50584]
[1776347416255,35.76,74455.81,7.7,-0.33313,0.00016,23.52258]
[1776347417367,35.76,74456.06,7.7,-0.33309,0.00016,23.52145]
[1776347418822,35.76,74456.44,7.7,-0.33302,0.00016,23.51979]
[1776347418858,35.76,74456.44,7.7,-0.33302,0.00016,23.51979]
[1776347418871,35.76,74456.1,7.7,-0.33307,0.00016,23.52106]
[1776347419803,35.76,74456.1,7.7,-0.33307,0.00016,23.52106]
[1776347419922,35.76,74456.1,7.7,-0.33307,0.00016,23.52106]
[1776347420231,35.76,74454.71,7.7,-0.33329,0.00016,23.52678]
[1776347420419,35.76,74454.71,7.7,-0.33329,0.00016,23.52678]
[1776347420825,35.76,74454.71,7.7,-0.33329,0.00016,23.52678]
[1776347420937,35.76,74454.71,7.7,-0.33329,0.00016,23.52678]
[1776347421044,35.76,74454.71,7.7,-0.33329,0.00016,23.52678]
[1776347421145,35.76,74441.45,7.7,-0.33538,0.00016,23.58042]
[1776347422036,35.76,74434.56,7.7,-0.33647,0.00016,23.60802]
[1776347423154,35.76,74434.56,7.7,-0.33647,0.00016,23.60802]
[1776347423154,35.76,74434.56,7.7,-0.33647,0.00016,23.60802]
[1776347423476,35.76,74432.85,7.7,-0.33674,0.00016,23.61483]
[1776347423603,35.76,74432.85,7.7,-0.33674,0.00016,23.61483]
[1776347423788,35.76,74432.85,7.7,-0.33674,0.00016,23.61483]
[1776347424197,35.76,74432.85,7.7,-0.33674,0.00016,23.61483]
[1776347423887,35.76,74424.59,7.7,-0.33804,0.00016,23.64761]
[1776347424318,35.76,74424.59,7.7,-0.33804,0.00016,23.64761]
[1776347424405,35.76,74424.59,7.7,-0.33804,0.00016,23.64761]
[1776347424496,35.76,74424.59,7.7,-0.33804,0.00016,23.64761]
[1776347424897,35.76,74412.55,7.7,-0.33995,0.00016,23.69491]
[1776347425648,35.76,74412.55,7.7,-0.33995,0.00016,23.69491]
[1776347425809,35.76,74412.55,7.7,-0.33995,0.00016,23.69491]
[1776347425951,35.76,74412.55,7.7,-0.33995,0.00016,23.69491]
[1776347426132,35.76,74412.55,7.7,-0.33995,0.00016,23.69491]
[1776347428486,35.75,74408.86,7.7,-0.34052,0.00016,23.70907]
[1776347429503,35.75,74407.55,7.7,-0.34073,0.00016,23.71409]
[1776347430006,35.75,74407.55,7.7,-0.34073,0.00016,23.71409]
[1776347430281,35.75,74404.47,7.7,-0.34121,0.00016,23.72597]
[1776347430966,35.75,74404.47,7.7,-0.34121,0.00016,23.72597]
[1776347431355,35.75,74407.21,7.7,-0.34076,0.00016,23.71178]
[1776347431983,35.75,74407.21,7.7,-0.34076,0.00016,23.71178]
[1776347432047,35.75,74407.21,7.7,-0.34076,0.00016,23.71178]
[1776347432298,35.75,74409.33,7.7,-0.34042,0.00016,23.70343]
[1776347434882,35.75,74416.36,7.7,-0.3393,0.00016,23.67579]
[1776347435151,35.75,74416.36,7.7,-0.3393,0.00016,23.67579]
[1776347436370,35.75,74409.58,7.7,-0.34037,0.00016,23.7022]
[1776347436416,35.75,74409.58,7.7,-0.34037,0.00016,23.7022]
[1776347436636,35.75,74409.58,7.7,-0.34037,0.00016,23.7022]
[1776347436666,35.75,74409.58,7.7,-0.34037,0.00016,23.7022]
[1776347436720,35.75,74409.58,7.7,-0.34037,0.00016,23.7022]
[1776347436757,35.75,74409.58,7.7,-0.34037,0.00016,23.7022]
[1776347436981,35.75,74399.47,7.7,-0.34197,0.00016,23.74137]
[1776347437691,35.75,74399.47,7.7,-0.34197,0.00016,23.74137]
[1776347437988,35.75,74396.95,7.7,-0.34237,0.00016,23.75104]
[1776347438276,35.75,74396.95,7.7,-0.34237,0.00016,23.75104]
[1776347438995,35.75,74388.63,7.7,-0.34369,0.00016,23.78286]
[1776347439751,35.75,74388.63,7.7,-0.34369,0.00016,23.78286]
[1776347440006,35.74,74387.4,7.7,-0.34388,0.00016,23.78743]
[1776347442629,35.74,74390.46,7.7,-0.34338,0.00016,23.77557]
[1776347444174,35.74,74391.51,7.7,-0.34321,0.00016,23.77147]
[1776347445161,35.74,74387.66,7.7,-0.34383,0.00016,23.78614]
[1776347446042,35.74,74385.07,7.7,-0.34423,0.00016,23.79594]
[1776347448058,35.74,74373.86,7.7,-0.34601,0.00016,23.83813]
[1776347449366,35.74,74373.69,7.7,-0.34603,0.00016,23.83865]
[1776347449451,35.74,74373.69,7.7,-0.34603,0.00016,23.83865]
[1776347449509,35.74,74373.69,7.7,-0.34603,0.00016,23.83865]
[1776347449873,35.74,74373.69,7.7,-0.34603,0.00016,23.83865]
[1776347449997,35.74,74373.69,7.7,-0.34603,0.00016,23.83865]
[1776347450027,35.74,74373.69,7.7,-0.34603,0.00016,23.83865]
[1776347450054,35.74,74373.69,7.7,-0.34603,0.00016,23.83865]
[1776347450075,35.74,74363.67,7.7,-0.34764,0.00016,23.87619]
[1776347450302,35.74,74363.67,7.7,-0.34764,0.00016,23.87619]
[1776347450357,35.74,74363.67,7.7,-0.34764,0.00016,23.87619]
[1776347450546,35.74,74363.67,7.7,-0.34764,0.00016,23.87619]
[1776347451547,35.74,74367.4,7.7,-0.34704,0.00016,23.86225]
[1776347452881,35.73,74371.0,7.7,-0.34645,0.00016,23.84847]
[1776347455535,35.73,74362.22,7.7,-0.34784,0.00016,23.8809]
[1776347456056,35.73,74362.22,7.7,-0.34784,0.00016,23.8809]
[1776347456077,35.73,74362.22,7.7,-0.34784,0.00016,23.8809]
[1776347456232,35.73,74362.22,7.7,-0.34784,0.00016,23.8809]
[1776347456116,35.73,74352.27,7.7,-0.34943,0.00016,23.91772]
[1776347457123,35.73,74346.88,7.7,-0.35029,0.00016,23.93745]
[1776347457595,35.73,74346.88,7.7,-0.35029,0.00016,23.93745]
[1776347457661,35.73,74346.88,7.7,-0.35029,0.00016,23.93745]
[1776347458258,35.73,74348.9,7.7,-0.34997,0.00016,23.92994]
[1776347458448,35.73,74348.9,7.7,-0.34997,0.00016,23.92994]
[1776347460496,35.72,74353.14,7.7,-0.34928,0.00016,23.91416]
[1776347460850,35.72,74353.14,7.7,-0.34928,0.00016,23.91416]
[1776347460878,35.72,74353.14,7.7,-0.34928,0.00016,23.91416]
[1776347461214,35.72,74362.37,7.7,-0.3478,0.00016,23.87993]
[1776347461445,35.72,74362.37,7.7,-0.3478,0.00016,23.87993]
[1776347461455,35.72,74362.37,7.7,-0.3478,0.00016,23.87993]
[1776347462104,35.72,74362.37,7.7,-0.3478,0.00016,23.87993]
[1776347462219,35.72,74371.55,7.7,-0.34633,0.00016,23.84556]
[1776347462533,35.72,74371.55,7.7,-0.34633,0.00016,23.84556]
[1776347462775,35.72,74371.55,7.7,-0.34633,0.00016,23.84556]
[1776347462908,35.72,74371.55,7.7,-0.34633,0.00016,23.84556]
[1776347464246,35.72,74360.56,7.7,-0.34808,0.00016,23.88654]
[1776347465515,35.72,74360.56,7.7,-0.34808,0.00016,23.88654]
[1776347466729,35.72,74363.87,7.7,-0.34755,0.00016,23.87415]
[1776347468392,35.72,74368.26,7.7,-0.34685,0.00016,23.85764]
[1776347468434,35.72,74368.26,7.7,-0.34685,0.00016,23.85764]
[1776347468504,35.72,74368.26,7.7,-0.34685,0.00016,23.85764]
[1776347468549,35.72,74368.26,7.7,-0.34685,0.00016,23.85764]
[1776347469056,35.72,74368.26,7.7,-0.34685,0.00016,23.85764]
[1776347469181,35.72,74368.26,7.7,-0.34685,0.00016,23.85764]
[1776347469233,35.72,74359.22,7.7,-0.34829,0.00016,23.89118]
[1776347469707,35.72,74359.22,7.7,-0.34829,0.00016,23.89118]
[1776347469846,35.72,74359.22,7.7,-0.34829,0.00016,23.89118]
[1776347470221,35.72,74359.22,7.7,-0.34829,0.00016,23.89118]
[1776347470277,35.72,74355.6,7.7,-0.34886,0.00016,23.90444]
[1776347470304,35.72,74355.6,7.7,-0.34886,0.00016,23.90444]
[1776347470739,35.72,74355.6,7.7,-0.34886,0.00016,23.90444]
[1776347471025,35.72,74355.6,7.7,-0.34886,0.00016,23.90444]
[1776347471043,35.72,74348.43,7.7,-0.35001,0.00016,23.93093]
[1776347471450,35.72,74348.43,7.7,-0.35001,0.00016,23.93093]
[1776347471516,35.72,74348.43,7.7,-0.35001,0.00016,23.93093]
[1776347471867,35.72,74348.43,7.7,-0.35001,0.00016,23.93093]
[1776347473529,35.72,74341.63,7.7,-0.3511,0.00016,23.95585]
[1776347473570,35.72,74341.63,7.7,-0.3511,0.00016,23.95585]
[1776347474114,35.72,74341.63,7.7,-0.3511,0.00016,23.95585]
[1776347476492,35.72,74341.49,7.7,-0.35113,0.00016,23.95648]
[1776347476504,35.72,74341.49,7.7,-0.35113,0.00016,23.95648]
[1776347476548,35.72,74341.49,7.7,-0.35113,0.00016,23.95648]
[1776347476679,35.72,74341.49,7.7,-0.35113,0.00016,23.95648]
[1776347476823,35.72,74341.49,7.7,-0.35113,0.00016,23.95648]
[1776347476994,35.72,74341.49,7.7,-0.35113,0.00016,23.95648]
[1776347477011,35.72,74341.49,7.7,-0.35113,0.00016,23.95648]
[1776347477191,35.72,74341.49,7.7,-0.35113,0.00016,23.95648]
[1776347477621,35.72,74339.23,7.7,-0.3515,0.00016,23.96476]
[1776347478141,35.72,74333.81,7.7,-0.35237,0.00016,23.98443]
[1776347478353,35.72,74333.81,7.7,-0.35237,0.00016,23.98443]
[1776347479081,35.72,74333.81,7.7,-0.35237,0.00016,23.98443]
[1776347479183,35.72,74338.97,7.7,-0.35154,0.00016,23.96574]
[1776347481044,35.72,74341.05,7.7,-0.35121,0.00016,23.95817]
[1776347483204,35.72,74338.77,7.7,-0.35158,0.00016,23.96653]
[1776347483917,35.72,74336.0,7.7,-0.35202,0.00016,23.97663]
[1776347484425,35.72,74335.74,7.7,-0.35206,0.00016,23.97758]
[1776347485316,35.72,74340.72,7.7,-0.35126,0.00016,23.95949]
[1776347487306,35.72,74338.86,7.7,-0.35157,0.00016,23.96634]
[1776347487407,35.72,74330.6,7.7,-0.35289,0.00016,23.99623]
[1776347490070,35.72,74327.73,7.7,-0.35336,0.00016,24.00656]
[1776347490575,35.72,74325.58,7.7,-0.3537,0.00016,24.01425]
[1776347491574,35.72,74325.07,7.7,-0.35377,0.00016,24.01265]
[1776347494848,35.72,74326.06,7.7,-0.35361,0.00016,24.00908]
[1776347498253,35.72,74326.12,7.7,-0.3536,0.00016,24.00885]
[1776347499446,35.72,74327.99,7.7,-0.3533,0.00016,24.00212]
[1776347499512,35.72,74327.99,7.7,-0.3533,0.00016,24.00212]
[1776347499603,35.72,74335.21,7.7,-0.35213,0.00016,23.97608]
[1776347500303,35.72,74335.21,7.7,-0.35213,0.00016,23.97608]
[1776347500616,35.72,74335.21,7.7,-0.35213,0.00016,23.97608]
[1776347501391,35.72,74337.26,7.7,-0.3518,0.00016,23.96867]
[1776347502121,35.72,74337.26,7.7,-0.3518,0.00016,23.96867]
[1776347502466,35.72,74335.71,7.7,-0.35206,0.00016,23.97434]
[1776347502983,35.72,74335.71,7.7,-0.35206,0.00016,23.97434]
[1776347505625,35.72,74334.49,7.7,-0.35225,0.00016,23.9788]
[1776347507575,35.72,74326.29,7.7,-0.35358,0.00016,24.00837]
[1776347508499,35.72,74325.48,7.7,-0.35371,0.00016,24.01128]
[1776347508504,35.72,74325.48,7.7,-0.35371,0.00016,24.01128]
[1776347508698,35.72,74325.48,7.7,-0.35371,0.00016,24.01128]
[1776347508698,35.72,74325.48,7.7,-0.35371,0.00016,24.01128]
[1776347508712,35.72,74325.48,7.7,-0.35371,0.00016,24.01128]
[1776347508818,35.72,74325.48,7.7,-0.35371,0.00016,24.01128]
[1776347509283,35.72,74325.48,7.7,-0.35371,0.00016,24.01128]
[1776347509422,35.72,74320.4,7.7,-0.35453,0.00016,24.02942]
[1776347509474,35.72,74320.4,7.7,-0.35453,0.00016,24.02942]
[1776347509652,35.72,74320.4,7.7,-0.35453,0.00016,24.02942]
[1776347509669,35.72,74320.4,7.7,-0.35453,0.00016,24.02942]
[1776347509791,35.72,74320.4,7.7,-0.35453,0.00016,24.02942]
[1776347509869,35.72,74320.4,7.7,-0.35453,0.00016,24.02942]
[1776347510049,35.72,74307.91,7.7,-0.35654,0.00016,24.07356]
[1776347510588,35.72,74307.91,7.7,-0.35654,0.00016,24.07356]
[1776347511089,35.72,74307.91,7.7,-0.35654,0.00016,24.07356]
[1776347511393,35.72,74304.18,7.7,-0.35714,0.00016,24.08658]
[1776347512022,35.72,74304.18,7.7,-0.35714,0.00016,24.08658]
[1776347512030,35.72,74304.18,7.7,-0.35714,0.00016,24.08658]
[1776347512090,35.72,74303.2,7.7,-0.3573,0.00016,24.08994]
[1776347512386,35.72,74303.2,7.7,-0.3573,0.00016,24.08994]
[1776347513149,35.72,74303.2,7.7,-0.3573,0.00016,24.08994]
[1776347513223,35.72,74302.84,7.7,-0.35736,0.00016,24.09123]
[1776347514399,35.72,74302.57,7.7,-0.3574,0.00016,24.09217]
[1776347515082,35.72,74302.57,7.7,-0.3574,0.00016,24.09217]
[1776347515153,35.72,74303.39,7.7,-0.35726,0.00016,24.08918]
[1776347516624,35.72,74302.76,7.7,-0.35736,0.00016,24.09138]
[1776347516823,35.72,74302.76,7.7,-0.35736,0.00016,24.09138]
[1776347516833,35.72,74302.76,7.7,-0.35736,0.00016,24.09138]
[1776347517050,35.72,74302.76,7.7,-0.35736,0.00016,24.09138]
[1776347517063,35.72,74303.85,7.7,-0.35718,0.00016,24.08753]
[1776347517663,35.72,74303.85,7.7,-0.35718,0.00016,24.08753]
[1776347517765,35.72,74310.74,7.7,-0.35607,0.00016,24.06333]
[1776347519903,35.72,74309.94,7.7,-0.3562,0.00016,24.0661]
[1776347520130,35.72,74309.94,7.7,-0.3562,0.00016,24.0661]
[1776347521178,35.72,74312.61,7.7,-0.35576,0.00016,24.05658]
[1776347522865,35.72,74317.86,7.7,-0.35491,0.00016,24.03789]
[1776347523277,35.72,74317.86,7.7,-0.35491,0.00016,24.03789]
[1776347524081,35.72,74322.15,7.7,-0.35422,0.00016,24.02258]
[1776347524426,35.72,74325.76,7.7,-0.35363,0.00016,24.00964]
[1776347525100,35.72,74325.76,7.7,-0.35363,0.00016,24.00964]
[1776347525202,35.72,74334.19,7.7,-0.35228,0.00016,23.97926]
[1776347525327,35.72,74334.19,7.7,-0.35228,0.00016,23.97926]
[1776347525849,35.72,74334.19,7.7,-0.35228,0.00016,23.97926]
[1776347526165,35.72,74334.19,7.7,-0.35228,0.00016,23.97926]
[1776347526252,35.72,74334.19,7.7,-0.35228,0.00016,23.97926]
[1776347526291,35.72,74334.19,7.7,-0.35228,0.00016,23.97926]
[1776347526300,35.72,74334.19,7.7,-0.35228,0.00016,23.97926]
[1776347526302,35.72,74334.19,7.7,-0.35228,0.00016,23.97926]
[1776347526696,35.72,74336.97,7.7,-0.35183,0.00016,23.96918]
[1776347527044,35.72,74336.97,7.7,-0.35183,0.00016,23.96918]
[1776347527240,35.72,74328.33,7.7,-0.35322,0.00016,24.00043]
[1776347527524,35.72,74328.33,7.7,-0.35322,0.00016,24.00043]
[1776347527691,35.72,74328.33,7.7,-0.35322,0.00016,24.00043]
[1776347528252,35.72,74328.33,7.7,-0.35322,0.00016,24.00043]
[1776347528290,35.72,74328.33,7.7,-0.35322,0.00016,24.00043]
[1776347528294,35.72,74313.56,7.7,-0.3556,0.00016,24.05311]
[1776347528405,35.72,74313.56,7.7,-0.3556,0.00016,24.05311]
[1776347529220,35.72,74313.56,7.7,-0.3556,0.00016,24.05311]
[1776347529295,35.72,74313.56,7.7,-0.3556,0.00016,24.05311]
[1776347529321,35.72,74313.56,7.7,-0.3556,0.00016,24.05311]
[1776347529336,35.72,74313.56,7.7,-0.3556,0.00016,24.05311]
[1776347529358,35.72,74313.56,7.7,-0.3556,0.00016,24.05311]
[1776347529307,35.72,74306.68,7.7,-0.35671,0.00016,24.07733]
[1776347529494,35.72,74306.68,7.7,-0.35671,0.00016,24.07733]
[1776347529542,35.72,74306.68,7.7,-0.35671,0.00016,24.07733]
[1776347529605,35.72,74306.68,7.7,-0.35671,0.00016,24.07733]
[1776347529961,35.72,74306.68,7.7,-0.35671,0.00016,24.07733]
[1776347530230,35.72,74306.68,7.7,-0.35671,0.00016,24.07733]
[1776347530251,35.72,74288.78,7.7,-0.35961,0.00016,24.13953]
[1776347530566,35.72,74288.78,7.7,-0.35961,0.00016,24.13953]
[1776347530957,35.72,74288.78,7.7,-0.35961,0.00016,24.13953]
[1776347530997,35.72,74288.78,7.7,-0.35961,0.00016,24.13953]
[1776347531164,35.72,74288.78,7.7,-0.35961,0.00016,24.13953]
[1776347531255,35.72,74288.78,7.7,-0.35961,0.00016,24.13953]
[1776347531285,35.72,74269.63,7.7,-0.36273,0.00016,24.20471]
[1776347531555,35.72,74269.63,7.7,-0.36273,0.00016,24.20471]
[1776347531974,35.72,74269.63,7.7,-0.36273,0.00016,24.20471]
[1776347532021,35.72,74269.63,7.7,-0.36273,0.00016,24.20471]
[1776347532088,35.72,74269.63,7.7,-0.36273,0.00016,24.20471]
[1776347532122,35.72,74269.63,7.7,-0.36273,0.00016,24.20471]
[1776347532253,35.72,74269.63,7.7,-0.36273,0.00016,24.20471]
[1776347532340,35.72,74243.03,7.7,-0.36707,0.00016,24.2927]
[1776347532430,35.72,74243.03,7.7,-0.36707,0.00016,24.2927]
[1776347532547,35.72,74243.03,7.7,-0.36707,0.00016,24.2927]
[1776347533020,35.72,74243.03,7.7,-0.36707,0.00016,24.2927]
[1776347533077,35.72,74243.03,7.7,-0.36707,0.00016,24.2927]
[1776347533177,35.72,74243.03,7.7,-0.36707,0.00016,24.2927]
[1776347533287,35.72,74243.03,7.7,-0.36707,0.00016,24.2927]
[1776347533437,35.72,74243.03,7.7,-0.36707,0.00016,24.2927]
[1776347533470,35.72,74243.03,7.7,-0.36707,0.00016,24.2927]
[1776347533480,35.72,74243.03,7.7,-0.36707,0.00016,24.2927]
[1776347533283,35.72,74186.32,7.7,-0.37638,0.00016,24.47061]
[1776347533536,35.72,74186.32,7.7,-0.37638,0.00016,24.47061]
[1776347533943,35.72,74186.32,7.7,-0.37638,0.00016,24.47061]
[1776347534121,35.72,74186.32,7.7,-0.37638,0.00016,24.47061]
[1776347534221,35.72,74186.32,7.7,-0.37638,0.00016,24.47061]
[1776347534303,35.7,74159.08,7.7,-0.38083,0.00017,24.55038]
[1776347534455,35.7,74159.08,7.7,-0.38083,0.00017,24.55038]
[1776347534530,35.7,74159.08,7.7,-0.38083,0.00017,24.55038]
[1776347534674,35.7,74159.08,7.7,-0.38083,0.00017,24.55038]
[1776347534837,35.7,74159.08,7.7,-0.38083,0.00017,24.55038]
[1776347535024,35.7,74159.08,7.7,-0.38083,0.00017,24.55038]
[1776347535104,35.7,74159.08,7.7,-0.38083,0.00017,24.55038]
[1776347535163,35.7,74159.08,7.7,-0.38083,0.00017,24.55038]
[1776347535381,35.7,74159.08,7.7,-0.38083,0.00017,24.55038]
[1776347535441,35.71,74165.38,7.7,-0.37982,0.00017,24.53253]
[1776347535479,35.71,74165.38,7.7,-0.37982,0.00017,24.53253]
[1776347535711,35.71,74165.38,7.7,-0.37982,0.00017,24.53253]
[1776347535929,35.71,74165.38,7.7,-0.37982,0.00017,24.53253]
[1776347536071,35.71,74165.38,7.7,-0.37982,0.00017,24.53253]
[1776347536341,35.71,74165.38,7.7,-0.37982,0.00017,24.53253]
[1776347536429,35.71,74170.35,7.7,-0.37898,0.00017,24.51768]
[1776347536700,35.71,74170.35,7.7,-0.37898,0.00017,24.51768]
[1776347537107,35.71,74170.35,7.7,-0.37898,0.00017,24.51768]
[1776347537262,35.71,74170.35,7.7,-0.37898,0.00017,24.51768]
[1776347537354,35.71,74180.77,7.7,-0.37726,0.00017,24.48658]
[1776347537704,35.71,74180.77,7.7,-0.37726,0.00017,24.48658]
[1776347538184,35.71,74180.77,7.7,-0.37726,0.00017,24.48658]
[1776347538402,35.7,74154.09,7.7,-0.38167,0.00017,24.56495]
[1776347538577,35.7,74154.09,7.7,-0.38167,0.00017,24.56495]
[1776347538626,35.7,74154.09,7.7,-0.38167,0.00017,24.56495]
[1776347538945,35.7,74154.09,7.7,-0.38167,0.00017,24.56495]
[1776347538985,35.7,74154.09,7.7,-0.38167,0.00017,24.56495]
[1776347539060,35.7,74154.09,7.7,-0.38167,0.00017,24.56495]
[1776347539231,35.7,74154.09,7.7,-0.38167,0.00017,24.56495]
[1776347539390,35.7,74130.07,7.7,-0.38565,0.00017,24.63295]
[1776347539477,35.7,74130.07,7.7,-0.38565,0.00017,24.63295]
[1776347539625,35.7,74130.07,7.7,-0.38565,0.00017,24.63295]
[1776347540052,35.7,74130.07,7.7,-0.38565,0.00017,24.63295]
[1776347540211,35.7,74130.07,7.7,-0.38565,0.00017,24.63295]
[1776347540219,35.7,74107.13,7.7,-0.38948,0.00017,24.69569]
[1776347540492,35.7,74107.13,7.7,-0.38948,0.00017,24.69569]
[1776347540895,35.7,74107.13,7.7,-0.38948,0.00017,24.69569]
[1776347540967,35.7,74107.13,7.7,-0.38948,0.00017,24.69569]
[1776347541200,35.7,74107.13,7.7,-0.38948,0.00017,24.69569]
[1776347541419,35.7,74096.02,7.7,-0.39131,0.00017,24.72488]
[1776347542129,35.7,74096.02,7.7,-0.39131,0.00017,24.72488]
[1776347542208,35.7,74096.02,7.7,-0.39131,0.00017,24.72488]
[1776347542266,35.7,74096.02,7.7,-0.39131,0.00017,24.72488]
[1776347542325,35.7,74096.02,7.7,-0.39131,0.00017,24.72488]
[1776347542281,35.69,74072.12,7.7,-0.39529,0.00017,24.78613]
[1776347542616,35.69,74072.12,7.7,-0.39529,0.00017,24.78613]
[1776347542938,35.67,74062.26,7.7,-0.3969,0.00017,24.81011]
[1776347543619,35.67,74062.26,7.7,-0.3969,0.00017,24.81011]
[1776347543776,35.67,74062.26,7.7,-0.3969,0.00017,24.81011]
[1776347543946,35.67,74062.26,7.7,-0.3969,0.00017,24.81011]
[1776347544116,35.67,74062.26,7.7,-0.3969,0.00017,24.81011]
[1776347544133,35.65,74075.31,7.7,-0.39465,0.00017,24.7763]
[1776347544685,35.65,74075.31,7.7,-0.39465,0.00017,24.7763]
[1776347544816,35.65,74075.31,7.7,-0.39465,0.00017,24.7763]
[1776347545288,35.65,74075.31,7.7,-0.39465,0.00017,24.7763]
[1776347545330,35.63,74101.99,7.7,-0.39014,0.00017,24.70588]
[1776347546316,35.63,74101.99,7.7,-0.39014,0.00017,24.70588]
[1776347545967,35.63,74099.42,7.7,-0.39057,0.00017,24.71277]
[1776347546463,35.63,74099.42,7.7,-0.39057,0.00017,24.71277]
[1776347547384,35.63,74099.42,7.7,-0.39057,0.00017,24.71277]
[1776347546975,35.63,74090.75,7.7,-0.39202,0.00017,24.73569]
[1776347547512,35.63,74090.75,7.7,-0.39202,0.00017,24.73569]
[1776347547530,35.63,74090.75,7.7,-0.39202,0.00017,24.73569]
[1776347547604,35.63,74090.75,7.7,-0.39202,0.00017,24.73569]
[1776347547721,35.63,74090.75,7.7,-0.39202,0.00017,24.73569]
[1776347547982,35.62,74065.72,7.7,-0.3962,0.00017,24.79945]
[1776347548503,35.62,74065.72,7.7,-0.3962,0.00017,24.79945]
[1776347548524,35.62,74065.72,7.7,-0.3962,0.00017,24.79945]
[1776347548548,35.62,74065.72,7.7,-0.3962,0.00017,24.79945]
[1776347548685,35.62,74065.72,7.7,-0.3962,0.00017,24.79945]
[1776347549121,35.62,74065.72,7.7,-0.3962,0.00017,24.79945]
[1776347549231,35.62,74065.72,7.7,-0.3962,0.00017,24.79945]
[1776347549329,35.62,74046.14,7.7,-0.39949,0.00017,24.84778]
[1776347549677,35.62,74046.14,7.7,-0.39949,0.00017,24.84778]
[1776347549975,35.62,74046.14,7.7,-0.39949,0.00017,24.84778]
[1776347550161,35.62,74046.14,7.7,-0.39949,0.00017,24.84778]
[1776347550215,35.62,74046.14,7.7,-0.39949,0.00017,24.84778]
[1776347550276,35.62,74036.37,7.7,-0.40114,0.00017,24.87127]
[1776347550418,35.62,74036.37,7.7,-0.40114,0.00017,24.87127]
[1776347550559,35.62,74036.37,7.7,-0.40114,0.00017,24.87127]
[1776347551363,35.62,74049.55,7.7,-0.39891,0.00017,24.83625]
[1776347551672,35.62,74049.55,7.7,-0.39891,0.00017,24.83625]
[1776347551745,35.62,74049.55,7.7,-0.39891,0.00017,24.83625]
[1776347551928,35.62,74049.55,7.7,-0.39891,0.00017,24.83625]
[1776347551971,35.62,74049.55,7.7,-0.39891,0.00017,24.83625]
[1776347552194,35.62,74049.55,7.7,-0.39891,0.00017,24.83625]
[1776347552480,35.62,74065.12,7.7,-0.39629,0.00017,24.79773]
[1776347552576,35.62,74065.12,7.7,-0.39629,0.00017,24.79773]
[1776347552609,35.62,74065.12,7.7,-0.39629,0.00017,24.79773]
[1776347552846,35.62,74065.12,7.7,-0.39629,0.00017,24.79773]
[1776347552962,35.62,74065.12,7.7,-0.39629,0.00017,24.79773]
[1776347553333,35.62,74067.13,7.7,-0.39595,0.00017,24.79261]
[1776347553896,35.62,74067.13,7.7,-0.39595,0.00017,24.79261]
[1776347553928,35.62,74067.13,7.7,-0.39595,0.00017,24.79261]
[1776347553971,35.62,74067.13,7.7,-0.39595,0.00017,24.79261]
[1776347554051,35.62,74067.13,7.7,-0.39595,0.00017,24.79261]
[1776347554067,35.62,74067.13,7.7,-0.39595,0.00017,24.79261]
[1776347554089,35.62,74067.13,7.7,-0.39595,0.00017,24.79261]
[1776347554249,35.62,74067.13,7.7,-0.39595,0.00017,24.79261]
[1776347554340,35.63,74050.95,7.7,-0.39869,0.00017,24.83312]
[1776347554563,35.63,74050.95,7.7,-0.39869,0.00017,24.83312]
[1776347556576,35.64,74049.19,7.7,-0.39901,0.00017,24.83784]
[1776347556677,35.64,74049.19,7.7,-0.39901,0.00017,24.83784]
[1776347557222,35.64,74049.19,7.7,-0.39901,0.00017,24.83784]
[1776347558102,35.65,74048.51,7.7,-0.39914,0.00017,24.8397]
[1776347558314,35.65,74048.51,7.7,-0.39914,0.00017,24.8397]
[1776347558502,35.65,74044.42,7.7,-0.39984,0.00017,24.8498]
[1776347558516,35.65,74044.42,7.7,-0.39984,0.00017,24.8498]
[1776347558589,35.65,74044.42,7.7,-0.39984,0.00017,24.8498]
[1776347559090,35.65,74032.07,7.7,-0.40193,0.00017,24.87941]
[1776347560644,35.65,74028.21,7.7,-0.40258,0.00017,24.88846]
[1776347560713,35.65,74028.21,7.7,-0.40258,0.00017,24.88846]
[1776347561156,35.65,74028.21,7.7,-0.40258,0.00017,24.88846]
[1776347561199,35.65,74028.21,7.7,-0.40258,0.00017,24.88846]
[1776347561205,35.65,74028.21,7.7,-0.40258,0.00017,24.88846]
[1776347561673,35.65,74027.76,7.7,-0.40265,0.00017,24.88944]
[1776347561998,35.65,74027.76,7.7,-0.40265,0.00017,24.88944]
[1776347562069,35.65,74027.76,7.7,-0.40265,0.00017,24.88944]
[1776347562084,35.65,74027.76,7.7,-0.40265,0.00017,24.88944]
[1776347562130,35.65,74027.76,7.7,-0.40265,0.00017,24.88944]
[1776347562220,35.65,74027.76,7.7,-0.40265,0.00017,24.88944]
[1776347562265,35.65,74027.76,7.7,-0.40265,0.00017,24.88944]
[1776347562531,35.65,74029.36,7.7,-0.40238,0.00017,24.88562]
[1776347562877,35.65,74029.36,7.7,-0.40238,0.00017,24.88562]
[1776347564585,35.65,74030.53,7.7,-0.40218,0.00017,24.88282]
[1776347564613,35.65,74030.53,7.7,-0.40218,0.00017,24.88282]
[1776347564642,35.65,74030.53,7.7,-0.40218,0.00017,24.88282]
[1776347565106,35.65,74030.53,7.7,-0.40218,0.00017,24.88282]
[1776347565709,35.65,74026.61,7.7,-0.40284,0.00017,24.89197]
[1776347566286,35.65,74011.31,7.7,-0.40542,0.00017,24.92719]
[1776347568162,35.65,74005.11,7.7,-0.40647,0.00017,24.94116]
[1776347569034,35.65,74005.11,7.7,-0.40647,0.00017,24.94116]
[1776347569132,35.65,74005.11,7.7,-0.40647,0.00017,24.94116]
[1776347569425,35.65,74005.11,7.7,-0.40647,0.00017,24.94116]
[1776347569595,35.65,74005.11,7.7,-0.40647,0.00017,24.94116]
[1776347569181,35.65,73984.63,7.7,-0.40994,0.00017,24.98604]
[1776347569631,35.65,73984.63,7.7,-0.40994,0.00017,24.98604]
[1776347570003,35.65,73984.63,7.7,-0.40994,0.00017,24.98604]
[1776347570077,35.65,73984.63,7.7,-0.40994,0.00017,24.98604]
[1776347570306,35.65,73984.63,7.7,-0.40994,0.00017,24.98604]
[1776347570577,35.65,73984.63,7.7,-0.40994,0.00017,24.98604]
[1776347570409,35.65,73954.74,7.7,-0.41502,0.00017,25.04813]
[1776347571137,35.65,73954.74,7.7,-0.41502,0.00017,25.04813]
[1776347571154,35.65,73954.74,7.7,-0.41502,0.00017,25.04813]
[1776347571408,35.66,73940.11,7.7,-0.41754,0.00017,25.07736]
[1776347571520,35.66,73940.11,7.7,-0.41754,0.00017,25.07736]
[1776347571528,35.66,73940.11,7.7,-0.41754,0.00017,25.07736]
[1776347571656,35.66,73940.11,7.7,-0.41754,0.00017,25.07736]
[1776347571721,35.66,73940.11,7.7,-0.41754,0.00017,25.07736]
[1776347572314,35.66,73940.11,7.7,-0.41754,0.00017,25.07736]
[1776347572401,35.66,73942.1,7.7,-0.4172,0.00017,25.07347]
[1776347572710,35.66,73942.1,7.7,-0.4172,0.00017,25.07347]
[1776347573694,35.66,73937.44,7.7,-0.41799,0.00017,25.0825]
[1776347573988,35.66,73937.44,7.7,-0.41799,0.00017,25.0825]
[1776347575895,35.67,73942.01,7.7,-0.41724,0.00017,25.07399]
[1776347576386,35.67,73942.01,7.7,-0.41724,0.00017,25.07399]
[1776347576430,35.68,73935.24,7.7,-0.4184,0.00017,25.08711]
[1776347576554,35.68,73935.24,7.7,-0.4184,0.00017,25.08711]
[1776347576806,35.68,73935.24,7.7,-0.4184,0.00017,25.08711]
[1776347577061,35.68,73935.24,7.7,-0.4184,0.00017,25.08711]
[1776347577261,35.68,73935.24,7.7,-0.4184,0.00017,25.08711]
[1776347577324,35.67,73928.84,7.7,-0.41947,0.00017,25.09905]
[1776347579097,35.68,73925.33,7.7,-0.4201,0.00017,25.10606]
[1776347579338,35.7,73919.07,7.7,-0.4212,0.00017,25.11805]
[1776347579880,35.7,73919.07,7.7,-0.4212,0.00017,25.11805]
[1776347580350,35.7,73912.59,7.7,-0.42231,0.00017,25.12987]
[1776347580686,35.7,73912.59,7.7,-0.42231,0.00017,25.12987]
[1776347581284,35.7,73912.59,7.7,-0.42231,0.00017,25.12987]
[1776347581442,35.7,73912.59,7.7,-0.42231,0.00017,25.12987]
[1776347581360,35.73,73916.09,7.7,-0.42176,0.00017,25.12411]
[1776347582196,35.73,73916.09,7.7,-0.42176,0.00017,25.12411]
[1776347582367,35.72,73924.08,7.7,-0.42039,0.00017,25.10936]
[1776347582701,35.72,73924.08,7.7,-0.42039,0.00017,25.10936]
[1776347582705,35.72,73924.08,7.7,-0.42039,0.00017,25.10936]
[1776347582719,35.72,73924.08,7.7,-0.42039,0.00017,25.10936]
[1776347583358,35.72,73924.08,7.7,-0.42039,0.00017,25.10936]
[1776347583374,35.72,73916.62,7.7,-0.42166,0.00017,25.12304]
[1776347583530,35.72,73916.62,7.7,-0.42166,0.00017,25.12304]
[1776347584381,35.72,73913.36,7.7,-0.42222,0.00017,25.12904]
[1776347585629,35.72,73912.68,7.7,-0.42234,0.00017,25.13027]
[1776347585901,35.72,73912.68,7.7,-0.42234,0.00017,25.13027]
[1776347586034,35.72,73912.68,7.7,-0.42234,0.00017,25.13027]
[1776347586094,35.72,73912.68,7.7,-0.42234,0.00017,25.13027]
[1776347586175,35.72,73912.68,7.7,-0.42234,0.00017,25.13027]
[1776347586229,35.72,73912.68,7.7,-0.42234,0.00017,25.13027]
[1776347586382,35.72,73912.68,7.7,-0.42234,0.00017,25.13027]
[1776347586399,35.73,73906.0,7.7,-0.42349,0.00017,25.14236]
[1776347586531,35.73,73906.0,7.7,-0.42349,0.00017,25.14236]
[1776347586556,35.73,73906.0,7.7,-0.42349,0.00017,25.14236]
[1776347586634,35.73,73906.0,7.7,-0.42349,0.00017,25.14236]
[1776347586909,35.73,73906.0,7.7,-0.42349,0.00017,25.14236]
[1776347586943,35.73,73906.0,7.7,-0.42349,0.00017,25.14236]
[1776347587060,35.73,73906.0,7.7,-0.42349,0.00017,25.14236]
[1776347587406,35.7,73896.45,7.7,-0.42506,0.00017,25.15841]
[1776347588542,35.66,73890.97,7.7,-0.42593,0.00017,25.16702]
[1776347588580,35.66,73890.97,7.7,-0.42593,0.00017,25.16702]
[1776347588775,35.66,73890.97,7.7,-0.42593,0.00017,25.16702]
[1776347589420,35.62,73881.98,7.7,-0.4274,0.00017,25.18143]
[1776347590291,35.62,73881.98,7.7,-0.4274,0.00017,25.18143]
[1776347590358,35.62,73881.98,7.7,-0.4274,0.00017,25.18143]
[1776347590535,35.62,73877.98,7.7,-0.42809,0.00017,25.18809]
[1776347591046,35.62,73877.98,7.7,-0.42809,0.00017,25.18809]
[1776347591438,35.54,73886.17,7.7,-0.42655,0.00017,25.17278]
[1776347591777,35.54,73886.17,7.7,-0.42655,0.00017,25.17278]
[1776347592446,35.49,73891.51,7.7,-0.42555,0.00017,25.16264]
[1776347592669,35.49,73891.51,7.7,-0.42555,0.00017,25.16264]
[1776347592967,35.49,73891.51,7.7,-0.42555,0.00017,25.16264]
[1776347593009,35.49,73891.51,7.7,-0.42555,0.00017,25.16264]
[1776347593073,35.49,73891.51,7.7,-0.42555,0.00017,25.16264]
[1776347593126,35.49,73891.51,7.7,-0.42555,0.00017,25.16264]
[1776347594234,35.44,73889.57,7.7,-0.42579,0.00017,25.16492]
[1776347594462,35.38,73883.7,7.7,-0.42671,0.00017,25.1739]
[1776347594679,35.38,73883.7,7.7,-0.42671,0.00017,25.1739]
[1776347595006,35.38,73883.7,7.7,-0.42671,0.00017,25.1739]
[1776347595079,35.38,73883.7,7.7,-0.42671,0.00017,25.1739]
[1776347596046,35.33,73886.1,7.7,-0.42621,0.00017,25.16871]
[1776347596446,35.33,73886.1,7.7,-0.42621,0.00017,25.16871]
[1776347597669,35.22,73890.07,7.7,-0.42532,0.00017,25.15939]
[1776347597732,35.22,73890.07,7.7,-0.42532,0.00017,25.15939]
[1776347597843,35.22,73890.07,7.7,-0.42532,0.00017,25.15939]
[1776347598069,35.22,73890.07,7.7,-0.42532,0.00017,25.15939]
[1776347598490,35.16,73882.39,7.7,-0.42655,0.00017,25.17151]
[1776347598906,35.16,73882.39,7.7,-0.42655,0.00017,25.17151]
[1776347599073,35.16,73882.39,7.7,-0.42655,0.00017,25.17151]
[1776347599253,35.16,73882.39,7.7,-0.42655,0.00017,25.17151]
[1776347599266,35.16,73882.39,7.7,-0.42655,0.00017,25.17151]
[1776347599846,35.1,73882.39,7.7,-0.42645,0.00017,25.17029]
[1776347599894,35.1,73882.39,7.7,-0.42645,0.00017,25.17029]
[1776347599907,35.1,73882.39,7.7,-0.42645,0.00017,25.17029]
[1776347600044,35.1,73882.39,7.7,-0.42645,0.00017,25.17029]
[1776347600380,35.1,73882.39,7.7,-0.42645,0.00017,25.17029]
[1776347600481,35.04,73875.21,7.7,-0.4276,0.00017,25.18144]
[1776347600740,35.04,73875.21,7.7,-0.4276,0.00017,25.18144]
[1776347601913,35.04,73877.12,7.7,-0.42727,0.00017,25.17818]
[1776347602991,34.98,73876.03,7.7,-0.42735,0.00017,25.17885]
[1776347603961,34.92,73875.03,7.7,-0.42743,0.00018,25.17936]
[1776347604423,34.92,73875.03,7.7,-0.42743,0.00018,25.17936]
[1776347604530,34.86,73875.68,7.7,-0.42721,0.00018,25.17705]
[1776347604535,34.8,73883.05,7.7,-0.42581,0.00018,25.16295]
[1776347606484,34.92,73892.52,7.7,-0.42437,0.00017,25.14864]
[1776347609658,35.04,73895.56,7.7,-0.42405,0.00017,25.14579]
[1776347610879,35.1,73895.21,7.7,-0.42422,0.00017,25.14773]
[1776347611570,35.16,73897.82,7.7,-0.42387,0.00017,25.14435]
[1776347611844,35.16,73897.82,7.7,-0.42387,0.00017,25.14435]
[1776347611875,35.22,73902.79,7.7,-0.42311,0.00017,25.13343]
[1776347612700,35.16,73915.21,7.7,-0.42085,0.00017,25.10908]
[1776347614681,35.1,73919.93,7.7,-0.41992,0.00017,25.09868]
[1776347615127,35.1,73919.93,7.7,-0.41992,0.00017,25.09868]
[1776347615133,35.04,73923.67,7.7,-0.41916,0.00017,25.08999]
[1776347616048,35.04,73923.67,7.7,-0.41916,0.00017,25.08999]
[1776347616146,35.04,73923.67,7.7,-0.41916,0.00017,25.08999]
[1776347617627,34.86,73931.24,7.7,-0.41749,0.00017,25.07048]
[1776347618959,34.86,73931.24,7.7,-0.41749,0.00017,25.07048]
[1776347619019,34.86,73931.24,7.7,-0.41749,0.00017,25.07048]
[1776347619246,34.86,73931.24,7.7,-0.41749,0.00017,25.07048]
[1776347619355,34.86,73931.24,7.7,-0.41749,0.00017,25.07048]
[1776347619440,34.75,73932.47,7.7,-0.41705,0.00017,25.06501]
[1776347619545,34.75,73932.47,7.7,-0.41705,0.00017,25.06501]
[1776347619933,34.75,73932.47,7.7,-0.41705,0.00017,25.06501]
[1776347620255,34.75,73928.5,7.7,-0.41774,0.00017,25.07297]
[1776347620564,34.75,73928.5,7.7,-0.41774,0.00017,25.07297]
[1776347620627,34.75,73928.5,7.7,-0.41774,0.00017,25.07297]
[1776347620830,34.75,73928.5,7.7,-0.41774,0.00017,25.07297]
[1776347620901,34.7,73926.48,7.7,-0.418,0.00018,25.07572]
[1776347621683,34.7,73926.48,7.7,-0.418,0.00018,25.07572]
[1776347621689,34.7,73926.48,7.7,-0.418,0.00018,25.07572]
[1776347621705,34.7,73926.48,7.7,-0.418,0.00018,25.07572]
[1776347621969,34.7,73926.48,7.7,-0.418,0.00018,25.07572]
[1776347622224,34.7,73926.48,7.7,-0.418,0.00018,25.07572]
[1776347622240,34.7,73926.48,7.7,-0.418,0.00018,25.07572]
[1776347622375,34.7,73926.48,7.7,-0.418,0.00018,25.07572]
[1776347622448,34.62,73908.14,7.7,-0.42107,0.00018,25.10951]
[1776347622619,34.62,73908.14,7.7,-0.42107,0.00018,25.10951]
[1776347622713,34.62,73908.14,7.7,-0.42107,0.00018,25.10951]
[1776347622782,34.62,73908.14,7.7,-0.42107,0.00018,25.10951]
[1776347623198,34.62,73908.14,7.7,-0.42107,0.00018,25.10951]
[1776347623234,34.62,73908.14,7.7,-0.42107,0.00018,25.10951]
[1776347623291,34.62,73891.47,7.7,-0.42401,0.00018,25.14066]
[1776347623713,34.62,73891.47,7.7,-0.42401,0.00018,25.14066]
[1776347623859,34.62,73891.47,7.7,-0.42401,0.00018,25.14066]
[1776347623898,34.62,73891.47,7.7,-0.42401,0.00018,25.14066]
[1776347624079,34.62,73891.47,7.7,-0.42401,0.00018,25.14066]
[1776347624180,34.62,73891.47,7.7,-0.42401,0.00018,25.14066]
[1776347624209,34.62,73891.47,7.7,-0.42401,0.00018,25.14066]
[1776347624231,34.62,73891.47,7.7,-0.42401,0.00018,25.14066]
[1776347624510,34.62,73891.47,7.7,-0.42401,0.00018,25.14066]
[1776347624528,34.56,73882.25,7.7,-0.42553,0.00018,25.15604]
[1776347625031,34.56,73882.25,7.7,-0.42553,0.00018,25.15604]
[1776347625101,34.56,73882.25,7.7,-0.42553,0.00018,25.15604]
[1776347625138,34.56,73882.25,7.7,-0.42553,0.00018,25.15604]
[1776347625141,34.56,73882.25,7.7,-0.42553,0.00018,25.15604]
[1776347625279,34.56,73882.25,7.7,-0.42553,0.00018,25.15604]
[1776347625546,34.56,73882.25,7.7,-0.42553,0.00018,25.15604]
[1776347625351,34.56,73855.65,7.7,-0.43023,0.00018,25.20186]
[1776347625761,34.56,73855.65,7.7,-0.43023,0.00018,25.20186]
[1776347626474,34.56,73855.65,7.7,-0.43023,0.00018,25.20186]
[1776347626504,34.56,73855.65,7.7,-0.43023,0.00018,25.20186]
[1776347626340,34.58,73834.3,7.7,-0.43404,0.00018,25.2363]
[1776347626751,34.58,73834.3,7.7,-0.43404,0.00018,25.2363]
[1776347627141,34.58,73834.3,7.7,-0.43404,0.00018,25.2363]
[1776347627206,34.58,73834.3,7.7,-0.43404,0.00018,25.2363]
[1776347627258,34.64,73825.16,7.7,-0.43575,0.00018,25.25116]
[1776347628087,34.64,73825.16,7.7,-0.43575,0.00018,25.25116]
[1776347628145,34.64,73825.16,7.7,-0.43575,0.00018,25.25116]
[1776347628306,34.64,73825.16,7.7,-0.43575,0.00018,25.25116]
[1776347628388,34.58,73818.76,7.7,-0.4368,0.00018,25.25975]
[1776347628770,34.58,73818.76,7.7,-0.4368,0.00018,25.25975]
[1776347628863,34.58,73818.76,7.7,-0.4368,0.00018,25.25975]
[1776347629102,34.58,73818.76,7.7,-0.4368,0.00018,25.25975]
[1776347629204,34.58,73818.76,7.7,-0.4368,0.00018,25.25975]
[1776347629227,34.58,73818.76,7.7,-0.4368,0.00018,25.25975]
[1776347629260,34.58,73818.76,7.7,-0.4368,0.00018,25.25975]
[1776347629425,34.58,73818.76,7.7,-0.4368,0.00018,25.25975]
[1776347629511,34.52,73800.19,7.7,-0.44002,0.00018,25.2854]
[1776347629691,34.52,73800.19,7.7,-0.44002,0.00018,25.2854]
[1776347629937,34.52,73800.19,7.7,-0.44002,0.00018,25.2854]
[1776347630236,34.58,73793.25,7.7,-0.44133,0.00018,25.29562]
[1776347630729,34.58,73786.23,7.7,-0.44258,0.00018,25.30491]
[1776347631884,34.58,73786.23,7.7,-0.44258,0.00018,25.30491]
[1776347632344,34.58,73786.23,7.7,-0.44258,0.00018,25.30491]
[1776347632440,34.58,73786.23,7.7,-0.44258,0.00018,25.30491]
[1776347632486,34.58,73771.19,7.7,-0.44527,0.00018,25.32399]
[1776347633415,34.58,73771.19,7.7,-0.44527,0.00018,25.32399]
[1776347633436,34.58,73771.19,7.7,-0.44527,0.00018,25.32399]
[1776347633537,34.64,73766.51,7.7,-0.44617,0.00018,25.33031]
[1776347634109,34.64,73766.51,7.7,-0.44617,0.00018,25.33031]
[1776347634133,34.64,73766.51,7.7,-0.44617,0.00018,25.33031]
[1776347634136,34.64,73766.51,7.7,-0.44617,0.00018,25.33031]
[1776347634164,34.64,73766.51,7.7,-0.44617,0.00018,25.33031]
[1776347634301,34.64,73766.51,7.7,-0.44617,0.00018,25.33031]
[1776347634393,34.58,73772.26,7.7,-0.44508,0.00018,25.32274]
[1776347634838,34.58,73772.26,7.7,-0.44508,0.00018,25.32274]
[1776347635187,34.58,73772.26,7.7,-0.44508,0.00018,25.32274]
[1776347635246,34.58,73772.26,7.7,-0.44508,0.00018,25.32274]
[1776347635477,34.64,73758.52,7.7,-0.4476,0.00018,25.33981]
[1776347635645,34.64,73758.52,7.7,-0.4476,0.00018,25.33981]
[1776347635729,34.64,73758.52,7.7,-0.4476,0.00018,25.33981]
[1776347635763,34.64,73758.52,7.7,-0.4476,0.00018,25.33981]
[1776347635951,34.64,73758.52,7.7,-0.4476,0.00018,25.33981]
[1776347636044,34.7,73750.44,7.7,-0.44911,0.00018,25.34956]
[1776347636559,34.7,73750.44,7.7,-0.44911,0.00018,25.34956]
[1776347636902,34.7,73750.44,7.7,-0.44911,0.00018,25.34956]
[1776347637112,34.7,73750.44,7.7,-0.44911,0.00018,25.34956]
[1776347637339,34.64,73736.92,7.7,-0.45145,0.00018,25.36368]
[1776347637642,34.64,73736.92,7.7,-0.45145,0.00018,25.36368]
[1776347637663,34.64,73736.92,7.7,-0.45145,0.00018,25.36368]
[1776347638537,34.58,73714.88,7.7,-0.45533,0.00018,25.38519]
[1776347638959,34.58,73714.88,7.7,-0.45533,0.00018,25.38519]
[1776347639212,34.58,73714.88,7.7,-0.45533,0.00018,25.38519]
[1776347639305,34.58,73714.88,7.7,-0.45533,0.00018,25.38519]
[1776347639327,34.52,73721.47,7.7,-0.4541,0.00018,25.37845]
[1776347639652,34.52,73721.47,7.7,-0.4541,0.00018,25.37845]
[1776347639679,34.52,73721.47,7.7,-0.4541,0.00018,25.37845]
[1776347640217,34.52,73721.47,7.7,-0.4541,0.00018,25.37845]
[1776347640413,34.52,73721.47,7.7,-0.4541,0.00018,25.37845]
[1776347640450,34.52,73721.47,7.7,-0.4541,0.00018,25.37845]
[1776347640712,34.58,73725.72,7.7,-0.45339,0.00018,25.37468]
[1776347640792,34.58,73725.72,7.7,-0.45339,0.00018,25.37468]
[1776347640849,34.58,73725.72,7.7,-0.45339,0.00018,25.37468]
[1776347640890,34.58,73725.72,7.7,-0.45339,0.00018,25.37468]
[1776347642518,34.64,73725.44,7.7,-0.4535,0.00018,25.3754]
[1776347642533,34.64,73725.44,7.7,-0.4535,0.00018,25.3754]
[1776347641825,34.64,73733.47,7.7,-0.45207,0.00018,25.36728]
[1776347642631,34.64,73733.47,7.7,-0.45207,0.00018,25.36728]
[1776347642759,34.64,73733.47,7.7,-0.45207,0.00018,25.36728]
[1776347642921,34.64,73733.47,7.7,-0.45207,0.00018,25.36728]
[1776347643200,34.64,73733.47,7.7,-0.45207,0.00018,25.36728]
[1776347643219,34.64,73733.47,7.7,-0.45207,0.00018,25.36728]
[1776347643264,34.64,73733.47,7.7,-0.45207,0.00018,25.36728]
[1776347643317,34.58,73723.26,7.7,-0.45383,0.00018,25.37712]
[1776347643728,34.58,73723.26,7.7,-0.45383,0.00018,25.37712]
[1776347643734,34.58,73723.26,7.7,-0.45383,0.00018,25.37712]
[1776347643769,34.58,73723.26,7.7,-0.45383,0.00018,25.37712]
[1776347643839,34.58,73706.1,7.7,-0.45691,0.00018,25.39326]
[1776347645160,34.58,73706.1,7.7,-0.45691,0.00018,25.39326]
[1776347645444,34.58,73706.1,7.7,-0.45691,0.00018,25.39326]
[1776347645471,34.52,73697.02,7.7,-0.45848,0.00018,25.40086]
[1776347646545,34.52,73697.02,7.7,-0.45848,0.00018,25.40086]
[1776347647194,34.58,73700.82,7.7,-0.45785,0.00018,25.39793]
[1776347647221,34.58,73700.82,7.7,-0.45785,0.00018,25.39793]
[1776347647249,34.58,73700.82,7.7,-0.45785,0.00018,25.39793]
[1776347647292,34.58,73700.82,7.7,-0.45785,0.00018,25.39793]
[1776347647430,34.58,73700.82,7.7,-0.45785,0.00018,25.39793]
[1776347647464,34.58,73699.47,7.7,-0.45809,0.00018,25.3991]
[1776347647609,34.58,73699.47,7.7,-0.45809,0.00018,25.3991]
[1776347647852,34.58,73699.47,7.7,-0.45809,0.00018,25.3991]
[1776347648552,34.58,73699.47,7.7,-0.45809,0.00018,25.3991]
[1776347648501,34.7,73684.11,7.7,-0.46094,0.00018,25.41232]
[1776347648621,34.7,73684.11,7.7,-0.46094,0.00018,25.41232]
[1776347648654,34.7,73684.11,7.7,-0.46094,0.00018,25.41232]
[1776347648889,34.7,73684.11,7.7,-0.46094,0.00018,25.41232]
[1776347648986,34.7,73684.11,7.7,-0.46094,0.00018,25.41232]
[1776347649158,34.7,73684.11,7.7,-0.46094,0.00018,25.41232]
[1776347649192,34.7,73684.11,7.7,-0.46094,0.00018,25.41232]
[1776347649203,34.7,73684.11,7.7,-0.46094,0.00018,25.41232]
[1776347649396,34.7,73684.11,7.7,-0.46094,0.00018,25.41232]
[1776347649488,34.7,73684.11,7.7,-0.46094,0.00018,25.41232]
[1776347649636,34.76,73681.67,7.7,-0.46142,0.00018,25.41448]
[1776347650146,34.76,73681.67,7.7,-0.46142,0.00018,25.41448]
[1776347650179,34.76,73681.67,7.7,-0.46142,0.00018,25.41448]
[1776347650433,34.76,73681.67,7.7,-0.46142,0.00018,25.41448]
[1776347650539,34.82,73675.54,7.7,-0.46256,0.00018,25.41932]
[1776347650686,34.82,73675.54,7.7,-0.46256,0.00018,25.41932]
[1776347651596,34.82,73675.54,7.7,-0.46256,0.00018,25.41932]
[1776347651452,34.82,73665.41,7.7,-0.46437,0.00018,25.42642]
[1776347652203,34.82,73665.41,7.7,-0.46437,0.00018,25.42642]
[1776347652481,34.82,73665.41,7.7,-0.46437,0.00018,25.42642]
[1776347652500,34.82,73665.41,7.7,-0.46437,0.00018,25.42642]
[1776347653059,34.82,73655.18,7.7,-0.46619,0.00018,25.43306]
[1776347654858,34.76,73656.16,7.7,-0.46598,0.00018,25.43225]
[1776347654909,34.76,73656.16,7.7,-0.46598,0.00018,25.43225]
[1776347655366,34.76,73656.16,7.7,-0.46598,0.00018,25.43225]
[1776347655550,34.76,73656.16,7.7,-0.46598,0.00018,25.43225]
[1776347655575,34.76,73656.16,7.7,-0.46598,0.00018,25.43225]
[1776347655452,34.7,73656.07,7.7,-0.46596,0.00018,25.4321]
[1776347656566,34.7,73656.07,7.7,-0.46596,0.00018,25.4321]
[1776347656725,34.76,73655.94,7.7,-0.46602,0.00018,25.43238]
[1776347656884,34.76,73655.94,7.7,-0.46602,0.00018,25.43238]
[1776347657473,34.76,73655.94,7.7,-0.46602,0.00018,25.43238]
[1776347657504,34.82,73642.44,7.7,-0.46846,0.00018,25.44059]
[1776347657850,34.82,73642.44,7.7,-0.46846,0.00018,25.44059]
[1776347658180,34.82,73642.44,7.7,-0.46846,0.00018,25.44059]
[1776347658283,34.88,73632.4,7.7,-0.47029,0.00018,25.44608]
[1776347658611,34.88,73632.4,7.7,-0.47029,0.00018,25.44608]
[1776347658929,34.88,73632.4,7.7,-0.47029,0.00018,25.44608]
[1776347659354,34.88,73632.4,7.7,-0.47029,0.00018,25.44608]
[1776347659409,34.94,73625.99,7.7,-0.47146,0.00018,25.44934]
[1776347659842,34.94,73625.99,7.7,-0.47146,0.00018,25.44934]
[1776347660018,34.88,73635.27,7.7,-0.46978,0.00018,25.44461]
[1776347661044,34.88,73635.27,7.7,-0.46978,0.00018,25.44461]
[1776347661232,34.88,73635.27,7.7,-0.46978,0.00018,25.44461]
[1776347661282,34.88,73635.27,7.7,-0.46978,0.00018,25.44461]
[1776347661402,34.94,73645.61,7.7,-0.46797,0.00018,25.43914]
[1776347661807,34.94,73645.61,7.7,-0.46797,0.00018,25.43914]
[1776347661972,34.94,73645.61,7.7,-0.46797,0.00018,25.43914]
[1776347662062,34.94,73645.61,7.7,-0.46797,0.00018,25.43914]
[1776347662080,34.94,73645.61,7.7,-0.46797,0.00018,25.43914]
[1776347662177,34.94,73645.61,7.7,-0.46797,0.00018,25.43914]
[1776347662221,34.94,73645.61,7.7,-0.46797,0.00018,25.43914]
[1776347662242,34.94,73645.61,7.7,-0.46797,0.00018,25.43914]
[1776347662255,34.94,73645.61,7.7,-0.46797,0.00018,25.43914]
[1776347662282,34.94,73645.61,7.7,-0.46797,0.00018,25.43914]
[1776347662315,35.0,73668.9,7.7,-0.46387,0.00018,25.42475]
[1776347663082,35.0,73668.9,7.7,-0.46387,0.00018,25.42475]
[1776347663136,35.0,73668.9,7.7,-0.46387,0.00018,25.42475]
[1776347663413,35.0,73668.9,7.7,-0.46387,0.00018,25.42475]
[1776347663437,35.06,73653.48,7.7,-0.46664,0.00018,25.43489]
[1776347663675,35.06,73653.48,7.7,-0.46664,0.00018,25.43489]
[1776347663787,35.06,73653.48,7.7,-0.46664,0.00018,25.43489]
[1776347664046,35.06,73653.48,7.7,-0.46664,0.00018,25.43489]
[1776347664322,35.06,73653.48,7.7,-0.46664,0.00018,25.43489]
[1776347664335,35.06,73653.48,7.7,-0.46664,0.00018,25.43489]
[1776347664467,35.06,73653.48,7.7,-0.46664,0.00018,25.43489]
[1776347664514,35.0,73659.27,7.7,-0.46557,0.00018,25.4311]
[1776347665404,35.0,73659.27,7.7,-0.46557,0.00018,25.4311]
[1776347665457,35.0,73659.27,7.7,-0.46557,0.00018,25.4311]
[1776347665477,35.06,73649.73,7.7,-0.4673,0.00018,25.43712]
[1776347666468,35.06,73649.73,7.7,-0.4673,0.00018,25.43712]
[1776347666511,35.06,73649.73,7.7,-0.4673,0.00018,25.43712]
[1776347666570,35.12,73630.91,7.7,-0.47067,0.00018,25.44738]
[1776347667350,35.12,73630.91,7.7,-0.47067,0.00018,25.44738]
[1776347667553,35.18,73626.4,7.7,-0.4715,0.00018,25.44966]
[1776347667901,35.18,73626.4,7.7,-0.4715,0.00018,25.44966]
[1776347667947,35.18,73626.4,7.7,-0.4715,0.00018,25.44966]
[1776347668088,35.18,73626.4,7.7,-0.4715,0.00018,25.44966]
[1776347668130,35.24,73619.26,7.7,-0.47278,0.00018,25.45295]
[1776347669079,35.3,73611.5,7.7,-0.47418,0.00018,25.45619]
[1776347669902,35.3,73611.5,7.7,-0.47418,0.00018,25.45619]
[1776347670116,35.3,73611.5,7.7,-0.47418,0.00018,25.45619]
[1776347670184,35.3,73611.5,7.7,-0.47418,0.00018,25.45619]
[1776347670471,35.3,73611.5,7.7,-0.47418,0.00018,25.45619]
[1776347670482,35.36,73602.13,7.7,-0.47585,0.00018,25.45966]
[1776347670611,35.36,73602.13,7.7,-0.47585,0.00018,25.45966]
[1776347670637,35.36,73602.13,7.7,-0.47585,0.00018,25.45966]
[1776347670715,35.36,73602.13,7.7,-0.47585,0.00018,25.45966]
[1776347670766,35.36,73602.13,7.7,-0.47585,0.00018,25.45966]
[1776347670920,35.36,73602.13,7.7,-0.47585,0.00018,25.45966]
[1776347671119,35.36,73602.13,7.7,-0.47585,0.00018,25.45966]
[1776347671129,35.36,73602.13,7.7,-0.47585,0.00018,25.45966]
[1776347671157,35.36,73602.13,7.7,-0.47585,0.00018,25.45966]
[1776347671206,35.36,73602.13,7.7,-0.47585,0.00018,25.45966]
[1776347671323,35.36,73602.13,7.7,-0.47585,0.00018,25.45966]
[1776347671519,35.36,73602.13,7.7,-0.47585,0.00018,25.45966]
[1776347671557,35.42,73602.45,7.7,-0.47581,0.00018,25.45641]
[1776347671976,35.42,73602.45,7.7,-0.47581,0.00018,25.45641]
[1776347672022,35.42,73602.45,7.7,-0.47581,0.00018,25.45641]
[1776347672121,35.42,73602.45,7.7,-0.47581,0.00018,25.45641]
[1776347672155,35.42,73602.45,7.7,-0.47581,0.00018,25.45641]
[1776347672322,35.42,73602.45,7.7,-0.47581,0.00018,25.45641]
[1776347672400,35.42,73602.45,7.7,-0.47581,0.00018,25.45641]
[1776347672560,35.36,73605.34,7.7,-0.47528,0.00018,25.45533]
[1776347673357,35.36,73605.34,7.7,-0.47528,0.00018,25.45533]
[1776347673404,35.42,73589.87,7.7,-0.47803,0.00018,25.46025]
[1776347673651,35.42,73589.87,7.7,-0.47803,0.00018,25.46025]
[1776347673923,35.42,73589.87,7.7,-0.47803,0.00018,25.46025]
[1776347674011,35.42,73589.87,7.7,-0.47803,0.00018,25.46025]
[1776347674106,35.42,73589.87,7.7,-0.47803,0.00018,25.46025]
[1776347676044,35.42,73592.3,7.7,-0.4776,0.00018,25.45957]
[1776347676536,35.42,73592.3,7.7,-0.4776,0.00018,25.45957]
[1776347676873,35.36,73595.31,7.7,-0.47705,0.00018,25.45862]
[1776347676881,35.36,73595.31,7.7,-0.47705,0.00018,25.45862]
[1776347678001,35.3,73597.72,7.7,-0.47661,0.00018,25.4578]
[1776347678265,35.3,73597.72,7.7,-0.47661,0.00018,25.4578]
[1776347678622,35.36,73600.63,7.7,-0.47611,0.00018,25.45694]
[1776347678644,35.36,73600.63,7.7,-0.47611,0.00018,25.45694]
[1776347678721,35.36,73600.63,7.7,-0.47611,0.00018,25.45694]
[1776347678733,35.36,73600.63,7.7,-0.47611,0.00018,25.45694]
[1776347679323,35.36,73600.63,7.7,-0.47611,0.00018,25.45694]
[1776347679358,35.36,73600.63,7.7,-0.47611,0.00018,25.45694]
[1776347679443,35.36,73600.63,7.7,-0.47611,0.00018,25.45694]
[1776347679462,35.36,73600.63,7.7,-0.47611,0.00018,25.45694]
[1776347679466,35.36,73600.63,7.7,-0.47611,0.00018,25.45694]
[1776347679800,35.3,73603.5,7.7,-0.47559,0.00018,25.45589]
[1776347679873,35.3,73603.5,7.7,-0.47559,0.00018,25.45589]
[1776347680127,35.3,73603.5,7.7,-0.47559,0.00018,25.45589]
[1776347680137,35.3,73603.5,7.7,-0.47559,0.00018,25.45589]
[1776347680165,35.36,73599.77,7.7,-0.47627,0.00018,25.45722]
[1776347681756,35.42,73602.17,7.7,-0.47586,0.00018,25.4565]
[1776347681769,35.42,73602.17,7.7,-0.47586,0.00018,25.4565]
[1776347681932,35.42,73602.17,7.7,-0.47586,0.00018,25.4565]
[1776347682076,35.42,73602.17,7.7,-0.47586,0.00018,25.4565]
[1776347682236,35.42,73602.17,7.7,-0.47586,0.00018,25.4565]
[1776347682276,35.42,73602.17,7.7,-0.47586,0.00018,25.4565]
[1776347682546,35.42,73602.17,7.7,-0.47586,0.00018,25.4565]
[1776347682555,35.42,73602.17,7.7,-0.47586,0.00018,25.4565]
[1776347682755,35.47,73600.35,7.7,-0.4762,0.00018,25.45718]
[1776347683562,35.47,73600.35,7.7,-0.4762,0.00018,25.45718]
[1776347683576,35.47,73600.35,7.7,-0.4762,0.00018,25.45718]
[1776347683187,35.53,73593.88,7.7,-0.47736,0.00018,25.45923]
[1776347683817,35.53,73593.88,7.7,-0.47736,0.00018,25.45923]
[1776347683836,35.53,73593.88,7.7,-0.47736,0.00018,25.45923]
[1776347684343,35.53,73593.88,7.7,-0.47736,0.00018,25.45923]
[1776347684549,35.53,73593.88,7.7,-0.47736,0.00018,25.45923]
[1776347684416,35.59,73582.99,7.7,-0.47928,0.00018,25.46215]
[1776347684776,35.59,73582.99,7.7,-0.47928,0.00018,25.46215]
[1776347685126,35.59,73582.99,7.7,-0.47928,0.00018,25.46215]
[1776347685193,35.59,73582.99,7.7,-0.47928,0.00018,25.46215]
[1776347685397,35.53,73575.95,7.7,-0.4805,0.00018,25.46365]
[1776347686313,35.53,73575.95,7.7,-0.4805,0.00018,25.46365]
[1776347687092,35.47,73575.14,7.7,-0.48063,0.00018,25.46378]
[1776347688735,35.36,73577.34,7.7,-0.48022,0.00018,25.46325]
[1776347689305,35.36,73577.34,7.7,-0.48022,0.00018,25.46325]
[1776347689311,35.36,73577.34,7.7,-0.48022,0.00018,25.46325]
[1776347689795,35.3,73572.86,7.7,-0.481,0.00018,25.46412]
[1776347690140,35.3,73572.86,7.7,-0.481,0.00018,25.46412]
[1776347690434,35.3,73572.86,7.7,-0.481,0.00018,25.46412]
[1776347690622,35.3,73572.86,7.7,-0.481,0.00018,25.46412]
[1776347690625,35.3,73572.86,7.7,-0.481,0.00018,25.46412]
[1776347690628,35.3,73572.86,7.7,-0.481,0.00018,25.46412]
[1776347690500,35.36,73567.19,7.7,-0.48201,0.00018,25.46515]
[1776347690729,35.36,73567.19,7.7,-0.48201,0.00018,25.46515]
[1776347690802,35.36,73567.19,7.7,-0.48201,0.00018,25.46515]
[1776347690964,35.36,73567.19,7.7,-0.48201,0.00018,25.46515]
[1776347691212,35.36,73567.19,7.7,-0.48201,0.00018,25.46515]
[1776347691243,35.36,73559.1,7.7,-0.48344,0.00018,25.4663]
[1776347691866,35.36,73559.1,7.7,-0.48344,0.00018,25.4663]
[1776347691920,35.36,73559.1,7.7,-0.48344,0.00018,25.4663]
[1776347692522,35.36,73559.1,7.7,-0.48344,0.00018,25.4663]
[1776347692602,35.36,73559.1,7.7,-0.48344,0.00018,25.4663]
[1776347692617,35.47,73542.93,7.7,-0.4863,0.00018,25.46763]
[1776347692689,35.47,73542.93,7.7,-0.4863,0.00018,25.46763]
[1776347692853,35.47,73542.93,7.7,-0.4863,0.00018,25.46763]
[1776347693015,35.47,73542.93,7.7,-0.4863,0.00018,25.46763]
[1776347693212,35.47,73542.93,7.7,-0.4863,0.00018,25.46763]
[1776347693339,35.47,73542.93,7.7,-0.4863,0.00018,25.46763]
[1776347693456,35.47,73542.93,7.7,-0.4863,0.00018,25.46763]
[1776347693473,35.47,73542.93,7.7,-0.4863,0.00018,25.46763]
[1776347693557,35.47,73542.93,7.7,-0.4863,0.00018,25.46763]
[1776347693630,35.47,73542.93,7.7,-0.4863,0.00018,25.46763]
[1776347693560,35.47,73479.68,7.7,-0.49743,0.00018,25.46023]
[1776347693804,35.47,73479.68,7.7,-0.49743,0.00018,25.46023]
[1776347693814,35.47,73479.68,7.7,-0.49743,0.00018,25.46023]
[1776347694096,35.47,73479.68,7.7,-0.49743,0.00018,25.46023]
[1776347694186,35.47,73479.68,7.7,-0.49743,0.00018,25.46023]
[1776347694689,35.42,73447.26,7.7,-0.50317,0.00018,25.44871]
[1776347694752,35.42,73447.26,7.7,-0.50317,0.00018,25.44871]
[1776347694868,35.42,73447.26,7.7,-0.50317,0.00018,25.44871]
[1776347694921,35.42,73447.26,7.7,-0.50317,0.00018,25.44871]
[1776347694958,35.42,73447.26,7.7,-0.50317,0.00018,25.44871]
[1776347695148,35.42,73447.26,7.7,-0.50317,0.00018,25.44871]
[1776347695399,35.42,73447.26,7.7,-0.50317,0.00018,25.44871]
[1776347695653,35.42,73447.26,7.7,-0.50317,0.00018,25.44871]
[1776347695471,35.47,73440.49,7.7,-0.50434,0.00018,25.44567]
[1776347695760,35.47,73440.49,7.7,-0.50434,0.00018,25.44567]
[1776347695997,35.47,73440.49,7.7,-0.50434,0.00018,25.44567]
[1776347696063,35.47,73440.49,7.7,-0.50434,0.00018,25.44567]
[1776347696158,35.47,73440.49,7.7,-0.50434,0.00018,25.44567]
[1776347696242,35.47,73440.49,7.7,-0.50434,0.00018,25.44567]
[1776347696266,35.47,73440.49,7.7,-0.50434,0.00018,25.44567]
[1776347696601,35.53,73434.73,7.7,-0.50533,0.00018,25.44291]
[1776347696815,35.53,73434.73,7.7,-0.50533,0.00018,25.44291]
[1776347696883,35.53,73434.73,7.7,-0.50533,0.00018,25.44291]
[1776347696958,35.53,73434.73,7.7,-0.50533,0.00018,25.44291]
[1776347697198,35.53,73434.73,7.7,-0.50533,0.00018,25.44291]
[1776347697316,35.53,73434.73,7.7,-0.50533,0.00018,25.44291]
[1776347697555,35.53,73434.73,7.7,-0.50533,0.00018,25.44291]
[1776347697597,35.53,73434.73,7.7,-0.50533,0.00018,25.44291]
[1776347697666,35.59,73435.85,7.7,-0.5051,0.00018,25.44349]
[1776347698003,35.59,73435.85,7.7,-0.5051,0.00018,25.44349]
[1776347698517,35.59,73435.85,7.7,-0.5051,0.00018,25.44349]
[1776347698568,35.59,73435.85,7.7,-0.5051,0.00018,25.44349]
[1776347698596,35.53,73470.64,7.7,-0.49901,0.00018,25.45754]
[1776347699144,35.53,73470.64,7.7,-0.49901,0.00018,25.45754]
[1776347699171,35.53,73470.64,7.7,-0.49901,0.00018,25.45754]
[1776347699509,35.53,73470.64,7.7,-0.49901,0.00018,25.45754]
[1776347699536,35.53,73470.64,7.7,-0.49901,0.00018,25.45754]
[1776347699557,35.48,73476.25,7.7,-0.49804,0.00018,25.45926]
[1776347700369,35.48,73476.25,7.7,-0.49804,0.00018,25.45926]
[1776347700519,35.48,73476.25,7.7,-0.49804,0.00018,25.45926]
[1776347700624,35.48,73454.19,7.7,-0.50192,0.00018,25.45162]
[1776347700785,35.48,73454.19,7.7,-0.50192,0.00018,25.45162]
[1776347700926,35.48,73454.19,7.7,-0.50192,0.00018,25.45162]
[1776347701422,35.48,73454.19,7.7,-0.50192,0.00018,25.45162]
[1776347701563,35.48,73454.19,7.7,-0.50192,0.00018,25.45162]
[1776347701616,35.42,73447.11,7.7,-0.5032,0.00018,25.44865]
[1776347702004,35.42,73447.11,7.7,-0.5032,0.00018,25.44865]
[1776347702250,35.42,73447.11,7.7,-0.5032,0.00018,25.44865]
[1776347702336,35.42,73447.11,7.7,-0.5032,0.00018,25.44865]
[1776347702589,35.42,73447.11,7.7,-0.5032,0.00018,25.44865]
[1776347702642,35.36,73441.89,7.7,-0.50415,0.00018,25.44628]
[1776347702790,35.36,73441.89,7.7,-0.50415,0.00018,25.44628]
[1776347703451,35.36,73441.89,7.7,-0.50415,0.00018,25.44628]
[1776347703583,35.36,73441.89,7.7,-0.50415,0.00018,25.44628]
[1776347703600,35.36,73441.89,7.7,-0.50415,0.00018,25.44628]
[1776347703655,35.24,73432.04,7.7,-0.50595,0.00018,25.44141]
[1776347704136,35.24,73432.04,7.7,-0.50595,0.00018,25.44141]
[1776347704446,35.24,73432.04,7.7,-0.50595,0.00018,25.44141]
[1776347704729,35.24,73429.53,7.7,-0.5064,0.00018,25.44011]
[1776347704748,35.24,73429.53,7.7,-0.5064,0.00018,25.44011]
[1776347704920,35.24,73429.53,7.7,-0.5064,0.00018,25.44011]
[1776347704970,35.24,73429.53,7.7,-0.5064,0.00018,25.44011]
[1776347704993,35.24,73429.53,7.7,-0.5064,0.00018,25.44011]
[1776347705022,35.24,73429.53,7.7,-0.5064,0.00018,25.44011]
[1776347705377,35.18,73427.23,7.7,-0.50684,0.00018,25.43884]
[1776347705730,35.18,73427.23,7.7,-0.50684,0.00018,25.43884]
[1776347706179,35.18,73427.23,7.7,-0.50684,0.00018,25.43884]
[1776347706234,35.18,73427.23,7.7,-0.50684,0.00018,25.43884]
[1776347706296,35.18,73427.23,7.7,-0.50684,0.00018,25.43884]
[1776347706359,35.18,73427.23,7.7,-0.50684,0.00018,25.43884]
[1776347706419,35.18,73427.23,7.7,-0.50684,0.00018,25.43884]
[1776347706439,35.18,73427.23,7.7,-0.50684,0.00018,25.43884]
[1776347706587,35.19,73425.82,7.7,-0.50708,0.00018,25.43808]
[1776347707258,35.19,73425.82,7.7,-0.50708,0.00018,25.43808]
[1776347707326,35.19,73425.82,7.7,-0.50708,0.00018,25.43808]
[1776347707582,35.19,73425.82,7.7,-0.50708,0.00018,25.43808]
[1776347707638,35.19,73425.82,7.7,-0.50708,0.00018,25.43808]
[1776347707626,35.13,73409.69,7.7,-0.50999,0.00018,25.42853]
[1776347707803,35.13,73409.69,7.7,-0.50999,0.00018,25.42853]
[1776347708245,35.13,73409.69,7.7,-0.50999,0.00018,25.42853]
[1776347708467,35.13,73399.61,7.7,-0.51178,0.00018,25.42192]
[1776347709094,35.13,73399.61,7.7,-0.51178,0.00018,25.42192]
[1776347709673,35.13,73399.61,7.7,-0.51178,0.00018,25.42192]
[1776347709684,35.2,73401.44,7.7,-0.51141,0.00018,25.42324]
[1776347710413,35.2,73392.33,7.7,-0.51303,0.00018,25.41692]
[1776347710877,35.2,73392.33,7.7,-0.51303,0.00018,25.41692]
[1776347711460,35.2,73392.33,7.7,-0.51303,0.00018,25.41692]
[1776347711690,35.2,73392.33,7.7,-0.51303,0.00018,25.41692]
[1776347711554,35.17,73383.07,7.7,-0.5147,0.00018,25.41001]
[1776347711731,35.17,73383.07,7.7,-0.5147,0.00018,25.41001]
[1776347712678,35.23,73353.41,7.7,-0.51992,0.00018,25.38531]
[1776347712775,35.23,73353.41,7.7,-0.51992,0.00018,25.38531]
[1776347712831,35.23,73353.41,7.7,-0.51992,0.00018,25.38531]
[1776347712841,35.23,73353.41,7.7,-0.51992,0.00018,25.38531]
[1776347713299,35.23,73353.41,7.7,-0.51992,0.00018,25.38531]
[1776347713316,35.23,73353.41,7.7,-0.51992,0.00018,25.38531]
[1776347713385,35.23,73353.41,7.7,-0.51992,0.00018,25.38531]
[1776347713684,35.18,73341.84,7.7,-0.52202,0.00018,25.37426]
[1776347714106,35.18,73341.84,7.7,-0.52202,0.00018,25.37426]
[1776347714650,35.18,73341.84,7.7,-0.52202,0.00018,25.37426]
[1776347714677,35.14,73343.49,7.7,-0.52177,0.00018,25.37573]
[1776347715120,35.14,73343.49,7.7,-0.52177,0.00018,25.37573]
[1776347715348,35.14,73343.49,7.7,-0.52177,0.00018,25.37573]
[1776347715381,35.14,73343.49,7.7,-0.52177,0.00018,25.37573]
[1776347715645,35.14,73351.54,7.7,-0.52033,0.00018,25.38333]
[1776347715750,35.14,73351.54,7.7,-0.52033,0.00018,25.38333]
[1776347715777,35.14,73351.54,7.7,-0.52033,0.00018,25.38333]
[1776347716198,35.14,73351.54,7.7,-0.52033,0.00018,25.38333]
[1776347716264,35.14,73351.54,7.7,-0.52033,0.00018,25.38333]
[1776347716422,35.14,73351.54,7.7,-0.52033,0.00018,25.38333]
[1776347716459,35.18,73375.95,7.7,-0.51596,0.00018,25.40447]
[1776347716780,35.18,73375.95,7.7,-0.51596,0.00018,25.40447]
[1776347716809,35.18,73375.95,7.7,-0.51596,0.00018,25.40447]
[1776347716906,35.18,73375.95,7.7,-0.51596,0.00018,25.40447]
[1776347717017,35.18,73375.95,7.7,-0.51596,0.00018,25.40447]
[1776347717267,35.18,73375.95,7.7,-0.51596,0.00018,25.40447]
[1776347717634,35.18,73375.95,7.7,-0.51596,0.00018,25.40447]
[1776347717649,35.16,73396.16,7.7,-0.51237,0.00018,25.41958]
[1776347717853,35.16,73396.16,7.7,-0.51237,0.00018,25.41958]
[1776347717973,35.16,73396.16,7.7,-0.51237,0.00018,25.41958]
[1776347718187,35.16,73396.16,7.7,-0.51237,0.00018,25.41958]
[1776347718271,35.16,73396.16,7.7,-0.51237,0.00018,25.41958]
[1776347718280,35.16,73396.16,7.7,-0.51237,0.00018,25.41958]
[1776347718610,35.16,73396.16,7.7,-0.51237,0.00018,25.41958]
[1776347718666,35.16,73396.16,7.7,-0.51237,0.00018,25.41958]
[1776347718691,35.16,73396.16,7.7,-0.51237,0.00018,25.41958]
[1776347718648,35.19,73407.46,7.7,-0.51035,0.00018,25.42718]
[1776347718736,35.19,73407.46,7.7,-0.51035,0.00018,25.42718]
[1776347718934,35.19,73407.46,7.7,-0.51035,0.00018,25.42718]
[1776347719530,35.17,73417.16,7.7,-0.50863,0.00018,25.43313]
[1776347720114,35.17,73417.16,7.7,-0.50863,0.00018,25.43313]
[1776347720137,35.17,73417.16,7.7,-0.50863,0.00018,25.43313]
[1776347720261,35.17,73417.16,7.7,-0.50863,0.00018,25.43313]
[1776347720597,35.17,73417.16,7.7,-0.50863,0.00018,25.43313]
[1776347720622,35.17,73417.16,7.7,-0.50863,0.00018,25.43313]
[1776347720651,35.17,73453.06,7.7,-0.50225,0.00018,25.45112]
[1776347720789,35.17,73453.06,7.7,-0.50225,0.00018,25.45112]
[1776347720856,35.17,73453.06,7.7,-0.50225,0.00018,25.45112]
[1776347721191,35.17,73453.06,7.7,-0.50225,0.00018,25.45112]
[1776347721195,35.17,73453.06,7.7,-0.50225,0.00018,25.45112]
[1776347721223,35.17,73453.06,7.7,-0.50225,0.00018,25.45112]
[1776347721339,35.17,73453.06,7.7,-0.50225,0.00018,25.45112]
[1776347721434,35.17,73453.06,7.7,-0.50225,0.00018,25.45112]
[1776347721504,35.2,73495.94,7.7,-0.49462,0.00018,25.46407]
[1776347722426,35.2,73495.94,7.7,-0.49462,0.00018,25.46407]
[1776347722458,35.2,73495.94,7.7,-0.49462,0.00018,25.46407]
[1776347722574,35.2,73495.94,7.7,-0.49462,0.00018,25.46407]
[1776347722629,35.21,73508.7,7.7,-0.49236,0.00018,25.46613]
[1776347723569,35.21,73508.7,7.7,-0.49236,0.00018,25.46613]
[1776347723582,35.21,73508.7,7.7,-0.49236,0.00018,25.46613]
[1776347723734,35.21,73508.7,7.7,-0.49236,0.00018,25.46613]
[1776347723657,35.21,73500.23,7.7,-0.49386,0.00018,25.46486]
[1776347724051,35.21,73500.23,7.7,-0.49386,0.00018,25.46486]
[1776347724161,35.21,73500.23,7.7,-0.49386,0.00018,25.46486]
[1776347724169,35.21,73500.23,7.7,-0.49386,0.00018,25.46486]
[1776347724617,35.21,73500.23,7.7,-0.49386,0.00018,25.46486]
[1776347724668,35.21,73500.23,7.7,-0.49386,0.00018,25.46486]
[1776347724676,35.32,73473.31,7.7,-0.49861,0.00018,25.45839]
[1776347724865,35.32,73473.31,7.7,-0.49861,0.00018,25.45839]
[1776347724988,35.32,73473.31,7.7,-0.49861,0.00018,25.45839]
[1776347725486,35.32,73473.31,7.7,-0.49861,0.00018,25.45839]
[1776347725540,35.32,73460.13,7.7,-0.50094,0.00018,25.45391]
[1776347726496,35.32,73460.13,7.7,-0.50094,0.00018,25.45391]
[1776347726576,35.32,73460.13,7.7,-0.50094,0.00018,25.45391]
[1776347726669,35.35,73452.4,7.7,-0.50229,0.00018,25.45088]
[1776347726886,35.35,73452.4,7.7,-0.50229,0.00018,25.45088]
[1776347726988,35.35,73452.4,7.7,-0.50229,0.00018,25.45088]
[1776347727562,35.35,73452.4,7.7,-0.50229,0.00018,25.45088]
[1776347727668,35.37,73461.25,7.7,-0.50072,0.00018,25.45433]
[1776347727981,35.37,73461.25,7.7,-0.50072,0.00018,25.45433]
[1776347727990,35.37,73461.25,7.7,-0.50072,0.00018,25.45433]
[1776347728072,35.37,73461.25,7.7,-0.50072,0.00018,25.45433]
[1776347728103,35.37,73461.25,7.7,-0.50072,0.00018,25.45433]
[1776347728197,35.37,73461.25,7.7,-0.50072,0.00018,25.45433]
[1776347728564,35.37,73505.83,7.7,-0.49284,0.00018,25.46571]
[1776347729242,35.37,73505.83,7.7,-0.49284,0.00018,25.46571]
[1776347729278,35.37,73505.83,7.7,-0.49284,0.00018,25.46571]
[1776347729512,35.37,73505.83,7.7,-0.49284,0.00018,25.46571]
[1776347729570,35.3,73536.45,7.7,-0.48744,0.00018,25.46778]
[1776347730220,35.3,73536.45,7.7,-0.48744,0.00018,25.46778]
[1776347730281,35.3,73536.45,7.7,-0.48744,0.00018,25.46778]
[1776347730292,35.3,73536.45,7.7,-0.48744,0.00018,25.46778]
[1776347730360,35.3,73536.45,7.7,-0.48744,0.00018,25.46778]
[1776347730577,35.3,73551.08,7.7,-0.48485,0.00018,25.46711]
[1776347730941,35.3,73551.08,7.7,-0.48485,0.00018,25.46711]
[1776347731616,35.3,73560.6,7.7,-0.48316,0.00018,25.46288]
[1776347732553,35.3,73560.6,7.7,-0.48316,0.00018,25.46288]
[1776347732601,35.32,73556.01,7.7,-0.48398,0.00018,25.46343]
[1776347733605,35.32,73556.01,7.7,-0.48398,0.00018,25.46343]
[1776347733638,35.32,73556.01,7.7,-0.48398,0.00018,25.46343]
[1776347733686,35.32,73556.01,7.7,-0.48398,0.00018,25.46343]
[1776347733762,35.29,73550.51,7.7,-0.48495,0.00018,25.46394]
[1776347733879,35.29,73550.51,7.7,-0.48495,0.00018,25.46394]
[1776347734007,35.29,73550.51,7.7,-0.48495,0.00018,25.46394]
[1776347734277,35.29,73550.51,7.7,-0.48495,0.00018,25.46394]
[1776347734338,35.29,73550.51,7.7,-0.48495,0.00018,25.46394]
[1776347734700,35.29,73550.51,7.7,-0.48495,0.00018,25.46394]
[1776347735052,35.29,73554.06,7.7,-0.48432,0.00018,25.46363]
[1776347735622,35.34,73554.46,7.7,-0.48425,0.00018,25.4636]
[1776347736068,35.34,73554.46,7.7,-0.48425,0.00018,25.4636]
[1776347736126,35.34,73554.46,7.7,-0.48425,0.00018,25.4636]
[1776347736477,35.34,73554.46,7.7,-0.48425,0.00018,25.4636]
[1776347736732,35.34,73554.46,7.7,-0.48425,0.00018,25.4636]
[1776347736629,35.34,73555.43,7.7,-0.48408,0.00018,25.4635]
[1776347736846,35.34,73555.43,7.7,-0.48408,0.00018,25.4635]
[1776347737511,35.34,73555.43,7.7,-0.48408,0.00018,25.4635]
[1776347738211,35.34,73554.9,7.7,-0.48418,0.00018,25.46356]
[1776347738327,35.34,73554.9,7.7,-0.48418,0.00018,25.46356]
[1776347738522,35.34,73554.9,7.7,-0.48418,0.00018,25.46356]
[1776347738530,35.34,73554.9,7.7,-0.48418,0.00018,25.46356]
[1776347739518,35.35,73553.32,7.7,-0.48446,0.00018,25.46371]
[1776347739870,35.36,73552.09,7.7,-0.48467,0.00018,25.46382]
[1776347740400,35.36,73552.09,7.7,-0.48467,0.00018,25.46382]
[1776347740405,35.36,73552.09,7.7,-0.48467,0.00018,25.46382]
[1776347740711,35.36,73552.09,7.7,-0.48467,0.00018,25.46382]
[1776347742521,35.37,73551.28,7.7,-0.48482,0.00018,25.4639]
[1776347742531,35.37,73551.28,7.7,-0.48482,0.00018,25.4639]
[1776347743012,35.38,73550.66,7.7,-0.48493,0.00018,25.46395]
[1776347745694,35.41,73568.12,7.7,-0.48185,0.00018,25.46181]
[1776347745867,35.41,73568.12,7.7,-0.48185,0.00018,25.46181]
[1776347746458,35.41,73568.12,7.7,-0.48185,0.00018,25.46181]
[1776347746701,35.44,73577.19,7.7,-0.48026,0.00018,25.46012]
[1776347746921,35.44,73577.19,7.7,-0.48026,0.00018,25.46012]
[1776347747169,35.44,73577.19,7.7,-0.48026,0.00018,25.46012]
[1776347747501,35.44,73577.19,7.7,-0.48026,0.00018,25.46012]
[1776347747523,35.44,73577.19,7.7,-0.48026,0.00018,25.46012]
[1776347747675,35.44,73577.19,7.7,-0.48026,0.00018,25.46012]
[1776347747737,35.44,73577.19,7.7,-0.48026,0.00018,25.46012]
[1776347747764,35.44,73577.19,7.7,-0.48026,0.00018,25.46012]
[1776347747798,35.43,73590.57,7.7,-0.47791,0.00018,25.45686]
[1776347747990,35.43,73590.57,7.7,-0.47791,0.00018,25.45686]
[1776347748119,35.43,73590.57,7.7,-0.47791,0.00018,25.45686]
[1776347748322,35.43,73590.57,7.7,-0.47791,0.00018,25.45686]
[1776347748716,35.43,73596.88,7.7,-0.4768,0.00018,25.45501]
[1776347749020,35.43,73596.88,7.7,-0.4768,0.00018,25.45501]
[1776347749332,35.43,73596.88,7.7,-0.4768,0.00018,25.45501]
[1776347749395,35.43,73596.88,7.7,-0.4768,0.00018,25.45501]
[1776347749401,35.43,73596.88,7.7,-0.4768,0.00018,25.45501]
[1776347749630,35.43,73596.88,7.7,-0.4768,0.00018,25.45501]
[1776347749640,35.43,73596.88,7.7,-0.4768,0.00018,25.45501]
[1776347749722,35.43,73603.73,7.7,-0.47559,0.00018,25.45278]
[1776347750174,35.43,73603.73,7.7,-0.47559,0.00018,25.45278]
[1776347750345,35.43,73603.73,7.7,-0.47559,0.00018,25.45278]
[1776347750984,35.43,73604.61,7.7,-0.47544,0.00018,25.45247]
[1776347751184,35.43,73604.61,7.7,-0.47544,0.00018,25.45247]
[1776347751446,35.43,73604.61,7.7,-0.47544,0.00018,25.45247]
[1776347751591,35.43,73604.61,7.7,-0.47544,0.00018,25.45247]
[1776347751736,35.43,73608.51,7.7,-0.47475,0.00018,25.45108]
[1776347751857,35.43,73608.51,7.7,-0.47475,0.00018,25.45108]
[1776347752002,35.43,73608.51,7.7,-0.47475,0.00018,25.45108]
[1776347752472,35.43,73608.51,7.7,-0.47475,0.00018,25.45108]
[1776347752722,35.43,73608.51,7.7,-0.47475,0.00018,25.45108]
[1776347752727,35.43,73608.51,7.7,-0.47475,0.00018,25.45108]
[1776347752743,35.43,73605.16,7.7,-0.47534,0.00018,25.45228]
[1776347752952,35.43,73605.16,7.7,-0.47534,0.00018,25.45228]
[1776347752994,35.43,73605.16,7.7,-0.47534,0.00018,25.45228]
[1776347753018,35.43,73605.16,7.7,-0.47534,0.00018,25.45228]
[1776347753047,35.43,73605.16,7.7,-0.47534,0.00018,25.45228]
[1776347753789,35.43,73605.16,7.7,-0.47534,0.00018,25.45228]
[1776347753750,35.45,73610.71,7.7,-0.47437,0.00018,25.4503]
[1776347753825,35.45,73610.71,7.7,-0.47437,0.00018,25.4503]
[1776347753886,35.45,73610.71,7.7,-0.47437,0.00018,25.4503]
[1776347754628,35.45,73610.71,7.7,-0.47437,0.00018,25.4503]
[1776347754757,35.48,73628.61,7.7,-0.47124,0.00018,25.44283]
[1776347755788,35.48,73628.61,7.7,-0.47124,0.00018,25.44283]
[1776347755764,35.49,73632.33,7.7,-0.4706,0.00018,25.44111]
[1776347755837,35.49,73632.33,7.7,-0.4706,0.00018,25.44111]
[1776347756035,35.49,73632.33,7.7,-0.4706,0.00018,25.44111]
[1776347756145,35.49,73632.33,7.7,-0.4706,0.00018,25.44111]
[1776347756150,35.49,73632.33,7.7,-0.4706,0.00018,25.44111]
[1776347756309,35.49,73632.33,7.7,-0.4706,0.00018,25.44111]
[1776347756476,35.49,73632.33,7.7,-0.4706,0.00018,25.44111]
[1776347756771,35.49,73648.77,7.7,-0.46771,0.00018,25.43252]
[1776347757620,35.49,73648.77,7.7,-0.46771,0.00018,25.43252]
[1776347757778,35.51,73650.64,7.7,-0.4674,0.00018,25.43154]
[1776347758413,35.51,73650.64,7.7,-0.4674,0.00018,25.43154]
[1776347758480,35.51,73650.64,7.7,-0.4674,0.00018,25.43154]
[1776347758547,35.51,73650.64,7.7,-0.4674,0.00018,25.43154]
[1776347758962,35.52,73650.36,7.7,-0.46745,0.00018,25.43171]
[1776347759719,35.52,73650.36,7.7,-0.46745,0.00018,25.43171]
[1776347759766,35.52,73650.36,7.7,-0.46745,0.00018,25.43171]
[1776347759824,35.52,73650.36,7.7,-0.46745,0.00018,25.43171]
[1776347759797,35.53,73657.46,7.7,-0.46622,0.00017,25.42757]
[1776347759888,35.53,73657.46,7.7,-0.46622,0.00017,25.42757]
[1776347760053,35.53,73657.46,7.7,-0.46622,0.00017,25.42757]
[1776347760317,35.53,73657.46,7.7,-0.46622,0.00017,25.42757]
[1776347760523,35.53,73657.46,7.7,-0.46622,0.00017,25.42757]
[1776347760721,35.53,73657.46,7.7,-0.46622,0.00017,25.42757]
[1776347760745,35.53,73657.46,7.7,-0.46622,0.00017,25.42757]
[1776347760803,35.53,73657.46,7.7,-0.46622,0.00017,25.42757]
[1776347760802,35.54,73688.2,7.7,-0.46085,0.00017,25.40676]
[1776347761249,35.54,73688.2,7.7,-0.46085,0.00017,25.40676]
[1776347761259,35.54,73688.2,7.7,-0.46085,0.00017,25.40676]
[1776347761609,35.54,73688.2,7.7,-0.46085,0.00017,25.40676]
[1776347761807,35.56,73670.06,7.7,-0.46403,0.00017,25.41971]
[1776347762090,35.56,73670.06,7.7,-0.46403,0.00017,25.41971]
[1776347762704,35.56,73670.06,7.7,-0.46403,0.00017,25.41971]
[1776347762800,35.56,73670.06,7.7,-0.46403,0.00017,25.41971]
[1776347762815,35.56,73658.77,7.7,-0.46601,0.00017,25.42689]
[1776347763174,35.56,73658.77,7.7,-0.46601,0.00017,25.42689]
[1776347763189,35.56,73658.77,7.7,-0.46601,0.00017,25.42689]
[1776347763282,35.56,73658.77,7.7,-0.46601,0.00017,25.42689]
[1776347763489,35.56,73658.77,7.7,-0.46601,0.00017,25.42689]
[1776347763821,35.57,73641.44,7.7,-0.46904,0.00017,25.43671]
[1776347764307,35.57,73641.44,7.7,-0.46904,0.00017,25.43671]
[1776347764328,35.57,73641.44,7.7,-0.46904,0.00017,25.43671]
[1776347764364,35.57,73641.44,7.7,-0.46904,0.00017,25.43671]
[1776347764441,35.57,73641.44,7.7,-0.46904,0.00017,25.43671]
[1776347764541,35.57,73641.44,7.7,-0.46904,0.00017,25.43671]
[1776347764768,35.57,73641.44,7.7,-0.46904,0.00017,25.43671]
[1776347764775,35.57,73641.44,7.7,-0.46904,0.00017,25.43671]
[1776347764828,35.58,73652.66,7.7,-0.46709,0.00017,25.43057]
[1776347765359,35.58,73652.66,7.7,-0.46709,0.00017,25.43057]
[1776347765834,35.6,73659.21,7.7,-0.46596,0.00017,25.42676]
[1776347767603,35.6,73659.21,7.7,-0.46596,0.00017,25.42676]
[1776347767642,35.6,73659.21,7.7,-0.46596,0.00017,25.42676]
[1776347767645,35.6,73659.21,7.7,-0.46596,0.00017,25.42676]
[1776347767901,35.6,73659.21,7.7,-0.46596,0.00017,25.42676]
[1776347767828,35.66,73665.85,7.7,-0.46484,0.00017,25.42283]
[1776347768090,35.66,73665.85,7.7,-0.46484,0.00017,25.42283]
[1776347768129,35.66,73665.85,7.7,-0.46484,0.00017,25.42283]
[1776347768655,35.66,73665.85,7.7,-0.46484,0.00017,25.42283]
[1776347768749,35.64,73665.96,7.7,-0.4648,0.00017,25.42268]
[1776347768855,35.64,73665.96,7.7,-0.4648,0.00017,25.42268]
[1776347769477,35.64,73665.96,7.7,-0.4648,0.00017,25.42268]
[1776347769573,35.64,73665.96,7.7,-0.4648,0.00017,25.42268]
[1776347769757,35.64,73665.96,7.7,-0.4648,0.00017,25.42268]
[1776347769822,35.64,73665.96,7.7,-0.4648,0.00017,25.42268]
[1776347769769,35.63,73650.6,7.7,-0.46747,0.00017,25.43189]
[1776347769925,35.63,73650.6,7.7,-0.46747,0.00017,25.43189]
[1776347770247,35.63,73650.6,7.7,-0.46747,0.00017,25.43189]
[1776347770573,35.63,73650.6,7.7,-0.46747,0.00017,25.43189]
[1776347770837,35.63,73671.0,7.7,-0.46392,0.00017,25.41937]
[1776347770886,35.63,73671.0,7.7,-0.46392,0.00017,25.41937]
[1776347771321,35.63,73671.0,7.7,-0.46392,0.00017,25.41937]
[1776347771376,35.63,73671.0,7.7,-0.46392,0.00017,25.41937]
[1776347771743,35.63,73696.02,7.7,-0.45956,0.00017,25.40117]
[1776347772134,35.63,73696.02,7.7,-0.45956,0.00017,25.40117]
[1776347772538,35.63,73696.02,7.7,-0.45956,0.00017,25.40117]
[1776347772539,35.63,73696.02,7.7,-0.45956,0.00017,25.40117]
[1776347772647,35.63,73696.02,7.7,-0.45956,0.00017,25.40117]
[1776347772744,35.63,73696.02,7.7,-0.45956,0.00017,25.40117]
[1776347772830,35.65,73687.28,7.7,-0.46109,0.00017,25.40797]
[1776347773043,35.65,73687.28,7.7,-0.46109,0.00017,25.40797]
[1776347773546,35.65,73687.28,7.7,-0.46109,0.00017,25.40797]
[1776347773624,35.65,73687.28,7.7,-0.46109,0.00017,25.40797]
[1776347773705,35.65,73687.28,7.7,-0.46109,0.00017,25.40797]
[1776347773763,35.65,73687.28,7.7,-0.46109,0.00017,25.40797]
[1776347774555,35.65,73689.65,7.7,-0.46068,0.00017,25.40618]
[1776347774655,35.66,73680.53,7.7,-0.46228,0.00017,25.41291]
[1776347775287,35.66,73680.53,7.7,-0.46228,0.00017,25.41291]
[1776347775303,35.66,73680.53,7.7,-0.46228,0.00017,25.41291]
[1776347775817,35.66,73670.29,7.7,-0.46406,0.00017,25.41994]
[1776347776052,35.66,73670.29,7.7,-0.46406,0.00017,25.41994]
[1776347776651,35.66,73670.29,7.7,-0.46406,0.00017,25.41994]
[1776347776825,35.66,73670.29,7.7,-0.46406,0.00017,25.41994]
[1776347776682,35.69,73661.6,7.7,-0.46559,0.00017,25.4256]
[1776347777049,35.69,73661.6,7.7,-0.46559,0.00017,25.4256]
[1776347777088,35.69,73661.6,7.7,-0.46559,0.00017,25.4256]
[1776347777169,35.69,73661.6,7.7,-0.46559,0.00017,25.4256]
[1776347777836,35.72,73665.8,7.7,-0.46488,0.00017,25.42307]
[1776347778505,35.72,73665.8,7.7,-0.46488,0.00017,25.42307]
[1776347778850,35.75,73686.65,7.7,-0.46128,0.00017,25.4089]
[1776347779194,35.75,73686.65,7.7,-0.46128,0.00017,25.4089]
[1776347779492,35.75,73686.65,7.7,-0.46128,0.00017,25.4089]
[1776347779734,35.75,73686.65,7.7,-0.46128,0.00017,25.4089]
[1776347779804,35.78,73692.37,7.7,-0.4603,0.00017,25.40474]
[1776347780030,35.78,73692.37,7.7,-0.4603,0.00017,25.40474]
[1776347780365,35.78,73692.37,7.7,-0.4603,0.00017,25.40474]
[1776347780382,35.78,73692.37,7.7,-0.4603,0.00017,25.40474]
[1776347780723,35.81,73679.67,7.7,-0.46253,0.00017,25.41415]
[1776347781301,35.81,73679.67,7.7,-0.46253,0.00017,25.41415]
[1776347781818,35.81,73679.67,7.7,-0.46253,0.00017,25.41415]
[1776347781662,35.83,73676.42,7.7,-0.46311,0.00017,25.41649]
[1776347782325,35.83,73676.42,7.7,-0.46311,0.00017,25.41649]
[1776347782430,35.83,73676.42,7.7,-0.46311,0.00017,25.41649]
[1776347783015,35.85,73677.2,7.7,-0.46299,0.00017,25.41603]
[1776347783091,35.85,73677.2,7.7,-0.46299,0.00017,25.41603]
[1776347783281,35.85,73677.2,7.7,-0.46299,0.00017,25.41603]
[1776347783376,35.85,73677.2,7.7,-0.46299,0.00017,25.41603]
[1776347783432,35.85,73668.88,7.7,-0.46443,0.00017,25.42156]
[1776347783999,35.85,73668.88,7.7,-0.46443,0.00017,25.42156]
[1776347784014,35.87,73675.22,7.7,-0.46335,0.00017,25.41748]
[1776347785156,35.87,73675.22,7.7,-0.46335,0.00017,25.41748]
[1776347785192,35.87,73675.22,7.7,-0.46335,0.00017,25.41748]
[1776347785698,35.87,73675.22,7.7,-0.46335,0.00017,25.41748]
[1776347785747,35.87,73675.22,7.7,-0.46335,0.00017,25.41748]
[1776347785806,35.87,73675.22,7.7,-0.46335,0.00017,25.41748]
[1776347785775,35.88,73676.59,7.7,-0.46311,0.00017,25.41657]
[1776347786487,35.9,73666.7,7.7,-0.46484,0.00017,25.42313]
[1776347789201,35.91,73664.01,7.7,-0.46531,0.00017,25.42487]
[1776347789207,35.93,73657.5,7.7,-0.46645,0.00017,25.42884]
[1776347789966,35.93,73657.5,7.7,-0.46645,0.00017,25.42884]
[1776347790283,35.93,73657.5,7.7,-0.46645,0.00017,25.42884]
[1776347791242,35.97,73664.62,7.7,-0.46524,0.00017,25.42145]
[1776347792197,35.99,73657.99,7.7,-0.46639,0.00017,25.42552]
[1776347793551,35.99,73657.99,7.7,-0.46639,0.00017,25.42552]
[1776347793645,35.99,73657.99,7.7,-0.46639,0.00017,25.42552]
[1776347794047,36.02,73656.07,7.7,-0.46675,0.00017,25.42674]
[1776347794076,36.02,73656.07,7.7,-0.46675,0.00017,25.42674]
[1776347794486,36.02,73656.07,7.7,-0.46675,0.00017,25.42674]
[1776347794543,36.02,73656.07,7.7,-0.46675,0.00017,25.42674]
[1776347794576,36.02,73656.07,7.7,-0.46675,0.00017,25.42674]
[1776347794747,36.04,73645.22,7.7,-0.46863,0.00017,25.43274]
[1776347795289,36.04,73645.22,7.7,-0.46863,0.00017,25.43274]
[1776347795370,36.04,73645.22,7.7,-0.46863,0.00017,25.43274]
[1776347795764,36.04,73645.22,7.7,-0.46863,0.00017,25.43274]
[1776347795863,36.04,73637.17,7.7,-0.47002,0.00017,25.43682]
[1776347795917,36.04,73637.17,7.7,-0.47002,0.00017,25.43682]
[1776347796113,36.04,73637.17,7.7,-0.47002,0.00017,25.43682]
[1776347796540,36.07,73625.4,7.7,-0.47206,0.00017,25.44224]
[1776347797383,36.07,73625.4,7.7,-0.47206,0.00017,25.44224]
[1776347797401,36.07,73625.4,7.7,-0.47206,0.00017,25.44224]
[1776347797845,36.07,73625.4,7.7,-0.47206,0.00017,25.44224]
[1776347797502,36.09,73614.77,7.7,-0.4739,0.00017,25.44655]
[1776347798290,36.09,73612.11,7.7,-0.47436,0.00017,25.44753]
[1776347799596,36.09,73612.11,7.7,-0.47436,0.00017,25.44753]
[1776347799953,36.13,73612.27,7.7,-0.47435,0.00017,25.44754]
[1776347800346,36.13,73612.27,7.7,-0.47435,0.00017,25.44754]
[1776347800476,36.13,73612.27,7.7,-0.47435,0.00017,25.44754]
[1776347800751,36.13,73631.79,7.7,-0.47099,0.00017,25.43955]
[1776347801579,36.13,73631.79,7.7,-0.47099,0.00017,25.43955]
[1776347801676,36.19,73649.56,7.7,-0.46796,0.00017,25.43084]
[1776347801913,36.19,73649.56,7.7,-0.46796,0.00017,25.43084]
[1776347802006,36.19,73649.56,7.7,-0.46796,0.00017,25.43084]
[1776347803456,36.19,73648.07,7.7,-0.46821,0.00017,25.43164]
[1776347803496,36.19,73648.07,7.7,-0.46821,0.00017,25.43164]
[1776347804004,36.19,73647.29,7.7,-0.46835,0.00017,25.43207]
[1776347804215,36.19,73647.29,7.7,-0.46835,0.00017,25.43207]
[1776347804223,36.2,73635.09,7.7,-0.47045,0.00017,25.43817]
[1776347805467,36.22,73625.24,7.7,-0.47215,0.00017,25.4426]
[1776347806549,36.22,73625.24,7.7,-0.47215,0.00017,25.4426]
[1776347807326,36.27,73624.62,7.7,-0.47228,0.00017,25.44294]
[1776347807737,36.27,73624.62,7.7,-0.47228,0.00017,25.44294]
[1776347808694,36.29,73625.25,7.7,-0.47218,0.00017,25.44272]
[1776347808728,36.29,73625.25,7.7,-0.47218,0.00017,25.44272]
[1776347808811,36.3,73630.91,7.7,-0.47121,0.00017,25.44029]
[1776347809176,36.3,73644.87,7.7,-0.46882,0.00017,25.43361]
[1776347810180,36.3,73644.87,7.7,-0.46882,0.00017,25.43361]
[1776347810244,36.3,73644.87,7.7,-0.46882,0.00017,25.43361]
[1776347810329,36.3,73644.87,7.7,-0.46882,0.00017,25.43361]
[1776347810936,36.3,73644.87,7.7,-0.46882,0.00017,25.43361]
[1776347810548,36.31,73648.32,7.7,-0.46824,0.00017,25.43184]
[1776347811052,36.31,73648.32,7.7,-0.46824,0.00017,25.43184]
[1776347811524,36.31,73648.32,7.7,-0.46824,0.00017,25.43184]
[1776347811861,36.31,73648.32,7.7,-0.46824,0.00017,25.43184]
[1776347811911,36.32,73667.15,7.7,-0.46502,0.00017,25.42113]
[1776347812305,36.32,73667.15,7.7,-0.46502,0.00017,25.42113]
[1776347812484,36.32,73667.15,7.7,-0.46502,0.00017,25.42113]
[1776347812571,36.32,73677.36,7.7,-0.46328,0.00017,25.41459]
[1776347813012,36.32,73677.36,7.7,-0.46328,0.00017,25.41459]
[1776347813297,36.32,73677.36,7.7,-0.46328,0.00017,25.41459]
[1776347813536,36.32,73677.36,7.7,-0.46328,0.00017,25.41459]
[1776347813654,36.32,73677.36,7.7,-0.46328,0.00017,25.41459]
[1776347813792,36.32,73677.36,7.7,-0.46328,0.00017,25.41459]
[1776347813885,36.32,73677.36,7.7,-0.46328,0.00017,25.41459]
[1776347813905,36.34,73685.01,7.7,-0.46198,0.00017,25.40946]
[1776347813939,36.34,73685.01,7.7,-0.46198,0.00017,25.40946]
[1776347814211,36.34,73689.5,7.7,-0.46121,0.00017,25.40628]
[1776347815862,36.34,73689.5,7.7,-0.46121,0.00017,25.40628]
[1776347815218,36.34,73680.86,7.7,-0.46269,0.00017,25.41232]
[1776347815923,36.34,73680.86,7.7,-0.46269,0.00017,25.41232]
[1776347815989,36.34,73680.86,7.7,-0.46269,0.00017,25.41232]
[1776347816062,36.34,73680.86,7.7,-0.46269,0.00017,25.41232]
[1776347816226,36.36,73687.26,7.7,-0.46161,0.00017,25.40796]
[1776347817105,36.36,73687.26,7.7,-0.46161,0.00017,25.40796]
[1776347817621,36.36,73687.26,7.7,-0.46161,0.00017,25.40796]
[1776347817839,36.36,73687.26,7.7,-0.46161,0.00017,25.40796]
[1776347817910,36.37,73697.45,7.7,-0.45988,0.00017,25.40056]
[1776347817931,36.37,73697.45,7.7,-0.45988,0.00017,25.40056]
[1776347818307,36.37,73697.45,7.7,-0.45988,0.00017,25.40056]
[1776347818559,36.37,73713.12,7.7,-0.45721,0.00017,25.38816]
[1776347819427,36.37,73713.12,7.7,-0.45721,0.00017,25.38816]
[1776347819782,36.37,73724.27,7.7,-0.45531,0.00017,25.37864]
[1776347820254,36.37,73737.27,7.7,-0.4531,0.00017,25.36682]
[1776347820929,36.37,73737.27,7.7,-0.4531,0.00017,25.36682]
[1776347821009,36.37,73737.27,7.7,-0.4531,0.00017,25.36682]
[1776347821029,36.37,73737.27,7.7,-0.4531,0.00017,25.36682]
[1776347821192,36.37,73737.27,7.7,-0.4531,0.00017,25.36682]
[1776347821225,36.37,73737.27,7.7,-0.4531,0.00017,25.36682]
[1776347821274,36.37,73737.27,7.7,-0.4531,0.00017,25.36682]
[1776347821338,36.37,73737.27,7.7,-0.4531,0.00017,25.36682]
[1776347821496,36.37,73737.27,7.7,-0.4531,0.00017,25.36682]
[1776347821552,36.37,73737.27,7.7,-0.4531,0.00017,25.36682]
[1776347821693,36.37,73737.27,7.7,-0.4531,0.00017,25.36682]
[1776347821722,36.37,73737.27,7.7,-0.4531,0.00017,25.36682]
[1776347821790,36.39,73744.2,7.7,-0.45193,0.00017,25.36032]
[1776347822441,36.39,73744.2,7.7,-0.45193,0.00017,25.36032]
[1776347822850,36.39,73744.2,7.7,-0.45193,0.00017,25.36032]
[1776347822858,36.39,73751.74,7.7,-0.45065,0.00017,25.35287]
[1776347823579,36.39,73751.74,7.7,-0.45065,0.00017,25.35287]
[1776347824289,36.4,73756.17,7.7,-0.44991,0.00017,25.34849]
[1776347824420,36.4,73756.17,7.7,-0.44991,0.00017,25.34849]
[1776347824677,36.4,73756.17,7.7,-0.44991,0.00017,25.34849]
[1776347824778,36.41,73760.97,7.7,-0.44911,0.00017,25.34359]
[1776347825338,36.41,73760.97,7.7,-0.44911,0.00017,25.34359]
[1776347825659,36.41,73760.97,7.7,-0.44911,0.00017,25.34359]
[1776347825704,36.42,73762.36,7.7,-0.44888,0.00017,25.3422]
[1776347826052,36.42,73762.36,7.7,-0.44888,0.00017,25.3422]
[1776347826314,36.42,73762.36,7.7,-0.44888,0.00017,25.3422]
[1776347826328,36.42,73762.36,7.7,-0.44888,0.00017,25.3422]
[1776347826638,36.42,73762.36,7.7,-0.44888,0.00017,25.3422]
[1776347826717,36.42,73762.36,7.7,-0.44888,0.00017,25.3422]
[1776347828422,36.41,73757.44,7.7,-0.44971,0.00017,25.34725]
[1776347828502,36.41,73751.64,7.7,-0.45069,0.00017,25.35314]
[1776347829153,36.41,73751.64,7.7,-0.45069,0.00017,25.35314]
[1776347829282,36.41,73751.64,7.7,-0.45069,0.00017,25.35314]
[1776347829836,36.41,73751.64,7.7,-0.45069,0.00017,25.35314]
[1776347831029,36.41,73753.43,7.7,-0.45039,0.00017,25.35137]
[1776347831061,36.41,73753.43,7.7,-0.45039,0.00017,25.35137]
[1776347831431,36.41,73753.43,7.7,-0.45039,0.00017,25.35137]
[1776347831625,36.42,73744.46,7.7,-0.45193,0.00017,25.36035]
[1776347832752,36.43,73737.37,7.7,-0.45314,0.00017,25.36717]
[1776347833354,36.43,73737.37,7.7,-0.45314,0.00017,25.36717]
[1776347833681,36.43,73728.02,7.7,-0.45473,0.00017,25.37572]
[1776347834517,36.43,73728.02,7.7,-0.45473,0.00017,25.37572]
[1776347834561,36.43,73728.02,7.7,-0.45473,0.00017,25.37572]
[1776347834652,36.43,73728.02,7.7,-0.45473,0.00017,25.37572]
[1776347834829,36.43,73728.02,7.7,-0.45473,0.00017,25.37572]
[1776347834845,36.45,73722.79,7.7,-0.45563,0.00017,25.38041]
[1776347835370,36.45,73708.64,7.7,-0.45803,0.00017,25.39223]
[1776347836259,36.45,73708.64,7.7,-0.45803,0.00017,25.39223]
[1776347836860,36.45,73708.64,7.7,-0.45803,0.00017,25.39223]
[1776347836867,36.45,73708.64,7.7,-0.45803,0.00017,25.39223]
[1776347836917,36.46,73699.81,7.7,-0.45954,0.00017,25.39919]
[1776347837888,36.45,73688.58,7.7,-0.46145,0.00017,25.40744]
[1776347838914,36.45,73681.76,7.7,-0.46261,0.00017,25.41217]
[1776347839839,36.45,73681.76,7.7,-0.46261,0.00017,25.41217]
[1776347840057,36.46,73679.72,7.7,-0.46296,0.00017,25.41355]
[1776347840076,36.46,73679.72,7.7,-0.46296,0.00017,25.41355]
[1776347840081,36.46,73679.72,7.7,-0.46296,0.00017,25.41355]
[1776347840240,36.46,73679.72,7.7,-0.46296,0.00017,25.41355]
[1776347840404,36.46,73679.72,7.7,-0.46296,0.00017,25.41355]
[1776347840864,36.47,73658.39,7.7,-0.4666,0.00017,25.42678]
[1776347841164,36.47,73658.39,7.7,-0.4666,0.00017,25.42678]
[1776347841441,36.47,73658.39,7.7,-0.4666,0.00017,25.42678]
[1776347841600,36.47,73658.39,7.7,-0.4666,0.00017,25.42678]
[1776347841668,36.47,73658.39,7.7,-0.4666,0.00017,25.42678]
[1776347841706,36.47,73631.38,7.7,-0.47121,0.00017,25.44043]
[1776347842464,36.47,73631.38,7.7,-0.47121,0.00017,25.44043]
[1776347842504,36.47,73631.38,7.7,-0.47121,0.00017,25.44043]
[1776347842637,36.47,73631.38,7.7,-0.47121,0.00017,25.44043]
[1776347842686,36.47,73628.97,7.7,-0.47162,0.00017,25.44149]
[1776347843163,36.47,73628.97,7.7,-0.47162,0.00017,25.44149]
[1776347843187,36.47,73628.97,7.7,-0.47162,0.00017,25.44149]
[1776347843408,36.47,73628.97,7.7,-0.47162,0.00017,25.44149]
[1776347843570,36.48,73639.41,7.7,-0.46984,0.00017,25.43674]
[1776347844447,36.47,73654.75,7.7,-0.46723,0.00017,25.42883]
[1776347845618,36.47,73655.44,7.7,-0.46711,0.00017,25.42844]
[1776347845974,36.47,73655.44,7.7,-0.46711,0.00017,25.42844]
[1776347846119,36.47,73655.44,7.7,-0.46711,0.00017,25.42844]
[1776347846629,36.47,73655.44,7.7,-0.46711,0.00017,25.42844]
[1776347846751,36.47,73655.44,7.7,-0.46711,0.00017,25.42844]
[1776347846914,36.47,73655.44,7.7,-0.46711,0.00017,25.42844]
[1776347846860,36.47,73674.08,7.7,-0.46393,0.00017,25.4173]
[1776347847435,36.47,73674.08,7.7,-0.46393,0.00017,25.4173]
[1776347847641,36.47,73674.08,7.7,-0.46393,0.00017,25.4173]
[1776347847741,36.47,73674.08,7.7,-0.46393,0.00017,25.4173]
[1776347847946,36.47,73692.63,7.7,-0.46078,0.00017,25.40461]
[1776347848507,36.47,73692.63,7.7,-0.46078,0.00017,25.40461]
[1776347848545,36.47,73692.63,7.7,-0.46078,0.00017,25.40461]
[1776347848578,36.47,73690.93,7.7,-0.46106,0.00017,25.40583]
[1776347849485,36.47,73681.24,7.7,-0.46271,0.00017,25.41259]
[1776347850190,36.47,73681.24,7.7,-0.46271,0.00017,25.41259]
[1776347850492,36.48,73675.87,7.7,-0.46364,0.00017,25.41619]
[1776347851507,36.49,73681.42,7.7,-0.46269,0.00017,25.4093]
[1776347852593,36.49,73681.42,7.7,-0.46269,0.00017,25.4093]
[1776347852780,36.49,73672.77,7.7,-0.46416,0.00017,25.41497]
[1776347854206,36.5,73669.19,7.7,-0.46478,0.00017,25.41724]
[1776347854336,36.5,73669.19,7.7,-0.46478,0.00017,25.41724]
[1776347854443,36.5,73669.19,7.7,-0.46478,0.00017,25.41724]
[1776347854717,36.5,73669.19,7.7,-0.46478,0.00017,25.41724]
[1776347854868,36.5,73669.19,7.7,-0.46478,0.00017,25.41724]
[1776347854957,36.5,73654.05,7.7,-0.46736,0.00017,25.42608]
[1776347855112,36.5,73654.05,7.7,-0.46736,0.00017,25.42608]
[1776347855142,36.5,73654.05,7.7,-0.46736,0.00017,25.42608]
[1776347855364,36.5,73654.05,7.7,-0.46736,0.00017,25.42608]
[1776347855384,36.5,73654.05,7.7,-0.46736,0.00017,25.42608]
[1776347855494,36.5,73654.05,7.7,-0.46736,0.00017,25.42608]
[1776347855537,36.53,73636.09,7.7,-0.47043,0.00017,25.43522]
[1776347856544,36.53,73623.0,7.7,-0.47266,0.00017,25.44087]
[1776347857212,36.53,73623.0,7.7,-0.47266,0.00017,25.44087]
[1776347857241,36.53,73623.0,7.7,-0.47266,0.00017,25.44087]
[1776347857624,36.53,73623.0,7.7,-0.47266,0.00017,25.44087]
[1776347857640,36.53,73623.0,7.7,-0.47266,0.00017,25.44087]
[1776347857710,36.53,73628.16,7.7,-0.47178,0.00017,25.43874]
[1776347858010,36.53,73628.16,7.7,-0.47178,0.00017,25.43874]
[1776347858110,36.53,73628.16,7.7,-0.47178,0.00017,25.43874]
[1776347858172,36.53,73628.16,7.7,-0.47178,0.00017,25.43874]
[1776347858623,36.53,73628.16,7.7,-0.47178,0.00017,25.43874]
[1776347858696,36.52,73646.23,7.7,-0.4687,0.00017,25.43027]
[1776347859786,36.52,73646.23,7.7,-0.4687,0.00017,25.43027]
[1776347859887,36.52,73657.31,7.7,-0.46682,0.00017,25.42433]
[1776347860034,36.52,73657.31,7.7,-0.46682,0.00017,25.42433]
[1776347860070,36.52,73657.31,7.7,-0.46682,0.00017,25.42433]
[1776347860123,36.52,73657.31,7.7,-0.46682,0.00017,25.42433]
[1776347860125,36.52,73657.31,7.7,-0.46682,0.00017,25.42433]
[1776347860401,36.52,73657.31,7.7,-0.46682,0.00017,25.42433]
[1776347860573,36.52,73657.31,7.7,-0.46682,0.00017,25.42433]
[1776347860620,36.52,73657.31,7.7,-0.46682,0.00017,25.42433]
[1776347860705,36.52,73657.31,7.7,-0.46682,0.00017,25.42433]
[1776347860760,36.52,73683.18,7.7,-0.46242,0.00017,25.40826]
[1776347861384,36.52,73683.18,7.7,-0.46242,0.00017,25.40826]
[1776347861409,36.52,73683.18,7.7,-0.46242,0.00017,25.40826]
[1776347861443,36.52,73683.18,7.7,-0.46242,0.00017,25.40826]
[1776347861664,36.52,73683.18,7.7,-0.46242,0.00017,25.40826]
[1776347861848,36.53,73706.21,7.7,-0.4585,0.00017,25.39136]
[1776347862293,36.53,73706.21,7.7,-0.4585,0.00017,25.39136]
[1776347862716,36.53,73706.21,7.7,-0.4585,0.00017,25.39136]
[1776347862873,36.53,73733.83,7.7,-0.45382,0.00017,25.36785]
[1776347863022,36.53,73733.83,7.7,-0.45382,0.00017,25.36785]
[1776347863022,36.53,73733.83,7.7,-0.45382,0.00017,25.36785]
[1776347863986,36.53,73721.07,7.7,-0.45598,0.00017,25.37915]
[1776347864235,36.53,73721.07,7.7,-0.45598,0.00017,25.37915]
[1776347864967,36.53,73721.07,7.7,-0.45598,0.00017,25.37915]
[1776347864609,36.53,73712.75,7.7,-0.45739,0.00017,25.38611]
[1776347865092,36.53,73712.75,7.7,-0.45739,0.00017,25.38611]
[1776347865613,36.52,73693.45,7.7,-0.46067,0.00017,25.40102]
[1776347866328,36.52,73693.45,7.7,-0.46067,0.00017,25.40102]
[1776347866413,36.52,73693.45,7.7,-0.46067,0.00017,25.40102]
[1776347866517,36.52,73693.45,7.7,-0.46067,0.00017,25.40102]
[1776347866529,36.52,73693.45,7.7,-0.46067,0.00017,25.40102]
[1776347866643,36.52,73693.45,7.7,-0.46067,0.00017,25.40102]
[1776347866744,36.52,73689.94,7.7,-0.46127,0.00017,25.40354]
[1776347868479,36.52,73695.18,7.7,-0.46037,0.00017,25.39974]
[1776347868664,36.52,73695.18,7.7,-0.46037,0.00017,25.39974]
[1776347870870,36.51,73700.44,7.7,-0.45947,0.00017,25.39575]
[1776347871319,36.52,73705.36,7.7,-0.45864,0.00017,25.39199]
[1776347871773,36.51,73699.03,7.7,-0.45971,0.00017,25.3968]
[1776347874227,36.51,73698.92,7.7,-0.45973,0.00017,25.39688]
[1776347874681,36.52,73697.13,7.7,-0.46004,0.00017,25.39827]
[1776347875285,36.52,73697.13,7.7,-0.46004,0.00017,25.39827]
[1776347875654,36.52,73697.13,7.7,-0.46004,0.00017,25.39827]
[1776347875689,36.51,73696.5,7.7,-0.46014,0.00017,25.39873]
[1776347880612,36.55,73698.09,7.7,-0.4599,0.00017,25.39772]
[1776347880633,36.55,73698.09,7.7,-0.4599,0.00017,25.39772]
[1776347881100,36.56,73702.46,7.7,-0.45917,0.00017,25.39445]
[1776347881108,36.56,73702.46,7.7,-0.45917,0.00017,25.39445]
[1776347883464,36.57,73703.34,7.7,-0.45903,0.00017,25.39383]
[1776347886293,36.58,73705.69,7.7,-0.45864,0.00017,25.39205]
[1776347886826,36.58,73705.69,7.7,-0.45864,0.00017,25.39205]
[1776347886834,36.58,73705.69,7.7,-0.45864,0.00017,25.39205]
[1776347887767,36.58,73708.22,7.7,-0.45821,0.00017,25.39006]
[1776347888004,36.58,73708.22,7.7,-0.45821,0.00017,25.39006]
[1776347888858,36.58,73715.01,7.7,-0.45706,0.00017,25.38457]
[1776347890791,36.58,73713.07,7.7,-0.45739,0.00017,25.38616]
[1776347890844,36.58,73713.07,7.7,-0.45739,0.00017,25.38616]
[1776347891046,36.58,73711.53,7.7,-0.45765,0.00017,25.38741]
[1776347891092,36.58,73711.53,7.7,-0.45765,0.00017,25.38741]
[1776347891252,36.58,73711.53,7.7,-0.45765,0.00017,25.38741]
[1776347891396,36.58,73711.53,7.7,-0.45765,0.00017,25.38741]
[1776347891524,36.58,73711.53,7.7,-0.45765,0.00017,25.38741]
[1776347891801,36.58,73693.11,7.7,-0.46077,0.00017,25.40152]
[1776347892939,36.58,73693.11,7.7,-0.46077,0.00017,25.40152]
[1776347892962,36.58,73693.11,7.7,-0.46077,0.00017,25.40152]
[1776347892809,36.58,73690.52,7.7,-0.46121,0.00017,25.40338]
[1776347893406,36.58,73690.52,7.7,-0.46121,0.00017,25.40338]
[1776347893753,36.58,73690.52,7.7,-0.46121,0.00017,25.40338]
[1776347893933,36.58,73704.38,7.7,-0.45886,0.00017,25.39307]
[1776347894312,36.58,73704.38,7.7,-0.45886,0.00017,25.39307]
[1776347894666,36.58,73704.38,7.7,-0.45886,0.00017,25.39307]
[1776347894967,36.58,73704.38,7.7,-0.45886,0.00017,25.39307]
[1776347895685,36.58,73707.29,7.7,-0.45836,0.00017,25.39079]
[1776347896005,36.58,73714.3,7.7,-0.45718,0.00017,25.38515]
[1776347896841,36.58,73720.49,7.7,-0.45613,0.00017,25.37997]
[1776347898791,36.58,73722.55,7.7,-0.45578,0.00017,25.37821]
[1776347899892,36.58,73717.33,7.7,-0.45666,0.00017,25.38263]
[1776347901117,36.58,73711.38,7.7,-0.45767,0.00017,25.38755]
[1776347902474,36.58,73715.55,7.7,-0.45697,0.00017,25.38412]
[1776347902623,36.58,73715.55,7.7,-0.45697,0.00017,25.38412]
[1776347902888,36.58,73706.71,7.7,-0.45846,0.00017,25.39124]
[1776347903177,36.58,73706.71,7.7,-0.45846,0.00017,25.39124]
[1776347903456,36.58,73706.71,7.7,-0.45846,0.00017,25.39124]
[1776347903896,36.59,73718.69,7.7,-0.45644,0.00017,25.38154]
[1776347904235,36.59,73718.69,7.7,-0.45644,0.00017,25.38154]
[1776347904262,36.59,73718.69,7.7,-0.45644,0.00017,25.38154]
[1776347904471,36.59,73718.69,7.7,-0.45644,0.00017,25.38154]
[1776347904533,36.59,73718.69,7.7,-0.45644,0.00017,25.38154]
[1776347904674,36.59,73718.69,7.7,-0.45644,0.00017,25.38154]
[1776347904901,36.59,73718.69,7.7,-0.45644,0.00017,25.38154]
[1776347905910,36.6,73706.3,7.7,-0.45855,0.00017,25.39168]
[1776347906917,36.6,73702.44,7.7,-0.4592,0.00017,25.39468]
[1776347907164,36.6,73702.44,7.7,-0.4592,0.00017,25.39468]
[1776347907961,36.6,73702.44,7.7,-0.4592,0.00017,25.39468]
[1776347908051,36.6,73718.69,7.7,-0.45645,0.00017,25.38163]
[1776347908955,36.6,73725.6,7.7,-0.45528,0.00017,25.3757]
[1776347909382,36.6,73725.6,7.7,-0.45528,0.00017,25.3757]
[1776347909696,36.6,73725.6,7.7,-0.45528,0.00017,25.3757]
[1776347909962,36.6,73732.67,7.7,-0.45409,0.00017,25.36942]
[1776347910611,36.6,73732.67,7.7,-0.45409,0.00017,25.36942]
[1776347910675,36.6,73732.67,7.7,-0.45409,0.00017,25.36942]
[1776347912538,36.62,73730.55,7.7,-0.45445,0.00017,25.36819]
[1776347912599,36.62,73730.55,7.7,-0.45445,0.00017,25.36819]
[1776347912651,36.62,73730.55,7.7,-0.45445,0.00017,25.36819]
[1776347912762,36.62,73730.55,7.7,-0.45445,0.00017,25.36819]
[1776347912987,36.63,73716.18,7.7,-0.4569,0.00017,25.38065]
[1776347913493,36.63,73716.18,7.7,-0.4569,0.00017,25.38065]
[1776347913685,36.63,73716.18,7.7,-0.4569,0.00017,25.38065]
[1776347913816,36.63,73716.18,7.7,-0.4569,0.00017,25.38065]
[1776347913992,36.63,73701.58,7.7,-0.45937,0.00017,25.39226]
[1776347914999,36.63,73684.81,7.7,-0.46221,0.00017,25.40438]
[1776347915422,36.63,73684.81,7.7,-0.46221,0.00017,25.40438]
[1776347916010,36.64,73681.04,7.7,-0.46285,0.00017,25.40693]
[1776347917377,36.64,73681.66,7.7,-0.46275,0.00017,25.40651]
[1776347918034,36.64,73688.13,7.7,-0.46165,0.00017,25.40212]
[1776347918215,36.64,73688.13,7.7,-0.46165,0.00017,25.40212]
[1776347919041,36.65,73691.18,7.7,-0.46115,0.00017,25.40002]
[1776347919221,36.65,73691.18,7.7,-0.46115,0.00017,25.40002]
[1776347919953,36.65,73691.18,7.7,-0.46115,0.00017,25.40002]
[1776347920050,36.66,73692.82,7.7,-0.46087,0.00017,25.39885]
[1776347921018,36.66,73692.82,7.7,-0.46087,0.00017,25.39885]
[1776347921056,36.66,73692.98,7.7,-0.46085,0.00017,25.39878]
[1776347921156,36.66,73692.98,7.7,-0.46085,0.00017,25.39878]
[1776347922063,36.66,73686.15,7.7,-0.462,0.00017,25.40356]
[1776347923857,36.66,73683.36,7.7,-0.46247,0.00017,25.40545]
[1776347923900,36.66,73683.36,7.7,-0.46247,0.00017,25.40545]
[1776347924110,36.66,73683.36,7.7,-0.46247,0.00017,25.40545]
[1776347925005,36.65,73683.36,7.7,-0.46247,0.00017,25.40544]
[1776347925004,36.65,73689.33,7.7,-0.46146,0.00017,25.40133]
[1776347925992,36.65,73689.33,7.7,-0.46146,0.00017,25.40133]
[1776347926068,36.66,73707.31,7.7,-0.45842,0.00017,25.38795]
[1776347926138,36.66,73707.31,7.7,-0.45842,0.00017,25.38795]
[1776347928456,36.66,73715.74,7.7,-0.45699,0.00017,25.38117]
[1776347929422,36.66,73721.67,7.7,-0.45599,0.00017,25.37621]
[1776347932149,36.69,73719.09,7.7,-0.45645,0.00017,25.37855]
[1776347933694,36.69,73719.02,7.7,-0.45646,0.00017,25.37861]
[1776347934893,36.69,73714.42,7.7,-0.45724,0.00017,25.38242]
[1776347934989,36.69,73712.44,7.7,-0.45758,0.00017,25.38404]
[1776347935668,36.69,73712.44,7.7,-0.45758,0.00017,25.38404]
[1776347936325,36.69,73709.13,7.7,-0.45814,0.00017,25.38669]
[1776347936402,36.69,73709.13,7.7,-0.45814,0.00017,25.38669]
[1776347936482,36.69,73700.11,7.7,-0.45966,0.00017,25.39365]
[1776347937684,36.69,73687.46,7.7,-0.4618,0.00017,25.40277]
[1776347938181,36.69,73687.46,7.7,-0.4618,0.00017,25.40277]
[1776347938487,36.69,73687.46,7.7,-0.4618,0.00017,25.40277]
[1776347938755,36.69,73687.46,7.7,-0.4618,0.00017,25.40277]
[1776347938903,36.69,73687.97,7.7,-0.46171,0.00017,25.40242]
[1776347939284,36.69,73708.11,7.7,-0.45831,0.00017,25.38748]
[1776347940158,36.69,73708.11,7.7,-0.45831,0.00017,25.38748]
[1776347940370,36.69,73708.11,7.7,-0.45831,0.00017,25.38748]
[1776347940909,36.69,73714.82,7.7,-0.45717,0.00017,25.3821]
[1776347941182,36.69,73714.82,7.7,-0.45717,0.00017,25.3821]
[1776347942073,36.69,73704.91,7.7,-0.45885,0.00017,25.38999]
[1776347942285,36.69,73704.91,7.7,-0.45885,0.00017,25.38999]
[1776347942556,36.69,73704.91,7.7,-0.45885,0.00017,25.38999]
[1776347942615,36.69,73704.91,7.7,-0.45885,0.00017,25.38999]
[1776347942874,36.69,73704.91,7.7,-0.45885,0.00017,25.38999]
[1776347942931,36.69,73704.91,7.7,-0.45885,0.00017,25.38999]
[1776347943024,36.69,73704.91,7.7,-0.45885,0.00017,25.38999]
[1776347943057,36.69,73693.53,7.7,-0.46077,0.00017,25.39849]
[1776347943639,36.69,73693.53,7.7,-0.46077,0.00017,25.39849]
[1776347943739,36.69,73703.66,7.7,-0.45906,0.00017,25.39096]
[1776347944761,36.69,73703.66,7.7,-0.45906,0.00017,25.39096]
[1776347944884,36.69,73703.66,7.7,-0.45906,0.00017,25.39096]
[1776347944978,36.69,73706.39,7.7,-0.4586,0.00017,25.38885]
[1776347946420,36.69,73711.04,7.7,-0.45781,0.00017,25.38517]
[1776347948482,36.69,73705.74,7.7,-0.45871,0.00017,25.38937]
[1776347948607,36.69,73705.74,7.7,-0.45871,0.00017,25.38937]
[1776347949285,36.7,73706.87,7.7,-0.45852,0.00017,25.38851]
[1776347949367,36.7,73706.87,7.7,-0.45852,0.00017,25.38851]
[1776347952269,36.71,73703.79,7.7,-0.45906,0.00017,25.39097]
[1776347952307,36.73,73699.82,7.7,-0.45974,0.00017,25.39404]
[1776347953292,36.73,73699.82,7.7,-0.45974,0.00017,25.39404]
[1776347953793,36.74,73693.28,7.7,-0.46085,0.00017,25.39889]
[1776347954328,36.74,73699.05,7.7,-0.45987,0.00017,25.39467]
[1776347955454,36.74,73704.72,7.7,-0.45892,0.00017,25.39039]
[1776347958921,36.75,73703.2,7.7,-0.45918,0.00017,25.39159]
[1776347959002,36.75,73703.2,7.7,-0.45918,0.00017,25.39159]
[1776347959173,36.75,73703.2,7.7,-0.45918,0.00017,25.39159]
[1776347959116,36.75,73700.96,7.7,-0.45956,0.00017,25.3933]
[1776347959435,36.75,73702.18,7.7,-0.45936,0.00017,25.39238]
[1776347963494,36.75,73701.16,7.7,-0.45953,0.00017,25.39316]
[1776347963910,36.75,73699.58,7.7,-0.4598,0.00017,25.39435]
[1776347966209,36.75,73694.86,7.7,-0.46059,0.00017,25.39782]
[1776347966916,36.75,73694.02,7.7,-0.46074,0.00017,25.39843]
[1776347967751,36.75,73701.72,7.7,-0.45944,0.00017,25.39275]
[1776347969476,36.75,73705.07,7.7,-0.45887,0.00017,25.39019]
[1776347969574,36.75,73705.07,7.7,-0.45887,0.00017,25.39019]
[1776347971391,36.76,73710.12,7.7,-0.45802,0.00017,25.38625]
[1776347971440,36.76,73710.12,7.7,-0.45802,0.00017,25.38625]
[1776347971440,36.76,73710.12,7.7,-0.45802,0.00017,25.38625]
[1776347971499,36.76,73710.12,7.7,-0.45802,0.00017,25.38625]
[1776347972140,36.76,73718.01,7.7,-0.45669,0.00017,25.37662]
[1776347972872,36.75,73729.34,7.7,-0.45478,0.00017,25.36692]
[1776347975214,36.75,73729.94,7.7,-0.45467,0.00017,25.36639]
[1776347976217,36.75,73729.14,7.7,-0.45481,0.00017,25.36709]
[1776347976484,36.75,73722.07,7.7,-0.456,0.00017,25.3732]
[1776347979043,36.75,73718.2,7.7,-0.45665,0.00017,25.37646]
[1776347979087,36.75,73718.2,7.7,-0.45665,0.00017,25.37646]
[1776347979092,36.75,73718.2,7.7,-0.45665,0.00017,25.37646]
[1776347979116,36.76,73719.19,7.7,-0.45649,0.00017,25.37564]
[1776347979269,36.76,73719.19,7.7,-0.45649,0.00017,25.37564]
[1776347979514,36.76,73719.19,7.7,-0.45649,0.00017,25.37564]
[1776347979758,36.76,73719.19,7.7,-0.45649,0.00017,25.37564]
[1776347979875,36.76,73719.19,7.7,-0.45649,0.00017,25.37564]
[1776347980036,36.76,73719.19,7.7,-0.45649,0.00017,25.37564]
[1776347980070,36.76,73719.19,7.7,-0.45649,0.00017,25.37564]
[1776347980133,36.76,73719.19,7.7,-0.45649,0.00017,25.37564]
[1776347980118,36.75,73734.86,7.7,-0.45385,0.00017,25.36199]
[1776347980492,36.75,73734.86,7.7,-0.45385,0.00017,25.36199]
[1776347981124,36.75,73734.86,7.7,-0.45385,0.00017,25.36199]
[1776347981153,36.75,73746.07,7.7,-0.45196,0.00017,25.35155]
[1776347981295,36.75,73746.07,7.7,-0.45196,0.00017,25.35155]
[1776347981726,36.75,73754.96,7.7,-0.45046,0.00017,25.34286]
[1776347982752,36.75,73762.71,7.7,-0.44916,0.00017,25.335]
[1776347984318,36.76,73763.65,7.7,-0.449,0.00017,25.33403]
[1776347985585,36.76,73752.82,7.7,-0.45082,0.00017,25.345]
[1776347987236,36.76,73751.53,7.7,-0.45104,0.00017,25.34627]
[1776347987599,36.76,73762.45,7.7,-0.4492,0.00017,25.33529]
[1776347988256,36.76,73762.45,7.7,-0.4492,0.00017,25.33529]
[1776347988263,36.76,73762.45,7.7,-0.4492,0.00017,25.33529]
[1776347988707,36.76,73762.45,7.7,-0.4492,0.00017,25.33529]
[1776347988723,36.76,73762.45,7.7,-0.4492,0.00017,25.33529]
[1776347988817,36.76,73762.45,7.7,-0.4492,0.00017,25.33529]
[1776347988957,36.75,73777.74,7.7,-0.44663,0.00017,25.31897]
[1776347989791,36.75,73777.74,7.7,-0.44663,0.00017,25.31897]
[1776347989811,36.75,73777.74,7.7,-0.44663,0.00017,25.31897]
[1776347989867,36.75,73777.74,7.7,-0.44663,0.00017,25.31897]
[1776347990995,36.75,73773.13,7.7,-0.44741,0.00017,25.32399]
[1776347991007,36.75,73773.13,7.7,-0.44741,0.00017,25.32399]
[1776347991063,36.75,73782.46,7.7,-0.44584,0.00017,25.31372]
[1776347991325,36.75,73782.46,7.7,-0.44584,0.00017,25.31372]
[1776347992051,36.75,73782.46,7.7,-0.44584,0.00017,25.31372]
[1776347992155,36.75,73784.07,7.7,-0.44557,0.00017,25.31189]
[1776347993160,36.75,73784.07,7.7,-0.44557,0.00017,25.31189]
[1776347993486,36.75,73782.23,7.7,-0.44587,0.00017,25.31395]
[1776347994739,36.75,73782.81,7.7,-0.44578,0.00017,25.31329]
[1776347994786,36.75,73782.81,7.7,-0.44578,0.00017,25.31329]
[1776347995031,36.75,73782.81,7.7,-0.44578,0.00017,25.31329]
[1776347995134,36.75,73772.61,7.7,-0.44749,0.00017,25.32452]
[1776347995355,36.75,73772.61,7.7,-0.44749,0.00017,25.32452]
[1776347995817,36.75,73772.61,7.7,-0.44749,0.00017,25.32452]
[1776347996058,36.75,73782.97,7.7,-0.44575,0.00017,25.31313]
[1776347996671,36.75,73789.57,7.7,-0.44464,0.00017,25.30559]
[1776347997334,36.75,73789.57,7.7,-0.44464,0.00017,25.30559]
[1776347997439,36.75,73789.57,7.7,-0.44464,0.00017,25.30559]
[1776347997528,36.75,73789.57,7.7,-0.44464,0.00017,25.30559]
[1776347997579,36.75,73789.57,7.7,-0.44464,0.00017,25.30559]
[1776347997664,36.75,73789.57,7.7,-0.44464,0.00017,25.30559]
[1776347998690,36.75,73802.62,7.7,-0.44245,0.00017,25.29013]
[1776348000338,36.75,73801.63,7.7,-0.44261,0.00017,25.29133]
[1776348000746,36.75,73801.63,7.7,-0.44261,0.00017,25.29133]
[1776348000795,36.75,73801.63,7.7,-0.44261,0.00017,25.29133]
[1776348000812,36.75,73801.63,7.7,-0.44261,0.00017,25.29133]
[1776348000868,36.75,73801.63,7.7,-0.44261,0.00017,25.29133]
[1776348000953,36.75,73801.63,7.7,-0.44261,0.00017,25.29133]
[1776348001092,36.75,73801.63,7.7,-0.44261,0.00017,25.29133]
[1776348001156,36.75,73800.74,7.7,-0.44276,0.00017,25.2924]
[1776348002098,36.75,73800.74,7.7,-0.44276,0.00017,25.2924]
[1776348001712,36.75,73779.83,7.7,-0.44627,0.00017,25.3166]
[1776348002327,36.75,73779.83,7.7,-0.44627,0.00017,25.3166]
[1776348002385,36.75,73779.83,7.7,-0.44627,0.00017,25.3166]
[1776348002422,36.75,73779.83,7.7,-0.44627,0.00017,25.3166]
[1776348002453,36.75,73779.83,7.7,-0.44627,0.00017,25.3166]
[1776348002545,36.75,73779.83,7.7,-0.44627,0.00017,25.3166]
[1776348002646,36.75,73779.83,7.7,-0.44627,0.00017,25.3166]
[1776348002770,36.75,73779.83,7.7,-0.44627,0.00017,25.3166]
[1776348002890,36.75,73779.83,7.7,-0.44627,0.00017,25.3166]
[1776348002945,36.75,73779.83,7.7,-0.44627,0.00017,25.3166]
[1776348003160,36.75,73779.83,7.7,-0.44627,0.00017,25.3166]
[1776348003041,36.75,73765.05,7.7,-0.44876,0.00017,25.3325]
[1776348003472,36.75,73765.05,7.7,-0.44876,0.00017,25.3325]
[1776348003654,36.75,73765.05,7.7,-0.44876,0.00017,25.3325]
[1776348003879,36.75,73765.05,7.7,-0.44876,0.00017,25.3325]
[1776348004079,36.75,73765.05,7.7,-0.44876,0.00017,25.3325]
[1776348004091,36.75,73774.9,7.7,-0.4471,0.00017,25.32201]
[1776348004391,36.75,73774.9,7.7,-0.4471,0.00017,25.32201]
[1776348004644,36.75,73774.9,7.7,-0.4471,0.00017,25.32201]
[1776348004894,36.75,73774.9,7.7,-0.4471,0.00017,25.32201]
[1776348004932,36.75,73768.04,7.7,-0.44825,0.00017,25.32937]
[1776348005379,36.75,73768.04,7.7,-0.44825,0.00017,25.32937]
[1776348005744,36.75,73772.93,7.7,-0.44743,0.00017,25.32413]
[1776348006263,36.75,73772.93,7.7,-0.44743,0.00017,25.32413]
[1776348006593,36.75,73772.93,7.7,-0.44743,0.00017,25.32413]
[1776348006934,36.75,73772.93,7.7,-0.44743,0.00017,25.32413]
[1776348007011,36.75,73757.57,7.7,-0.45001,0.00017,25.34017]
[1776348007896,36.75,73757.57,7.7,-0.45001,0.00017,25.34017]
[1776348007988,36.75,73757.57,7.7,-0.45001,0.00017,25.34017]
[1776348008044,36.75,73757.57,7.7,-0.45001,0.00017,25.34017]
[1776348008201,36.75,73749.58,7.7,-0.45136,0.00017,25.34811]
[1776348008385,36.75,73749.58,7.7,-0.45136,0.00017,25.34811]
[1776348009052,36.75,73749.58,7.7,-0.45136,0.00017,25.34811]
[1776348009130,36.75,73735.31,7.7,-0.45376,0.00017,25.36154]
[1776348009522,36.75,73735.31,7.7,-0.45376,0.00017,25.36154]
[1776348009580,36.75,73735.31,7.7,-0.45376,0.00017,25.36154]
[1776348009744,36.75,73735.31,7.7,-0.45376,0.00017,25.36154]
[1776348010759,36.75,73730.69,7.7,-0.45454,0.00017,25.36568]
[1776348010866,36.75,73730.69,7.7,-0.45454,0.00017,25.36568]
[1776348011802,36.75,73717.91,7.7,-0.4567,0.00017,25.37665]
[1776348012948,36.75,73717.91,7.7,-0.4567,0.00017,25.37665]
[1776348012965,36.75,73717.91,7.7,-0.4567,0.00017,25.37665]
[1776348013094,36.75,73717.91,7.7,-0.4567,0.00017,25.37665]
[1776348013615,36.74,73714.49,7.7,-0.45727,0.00017,25.37946]
[1776348013898,36.74,73714.49,7.7,-0.45727,0.00017,25.37946]
[1776348014003,36.74,73714.49,7.7,-0.45727,0.00017,25.37946]
[1776348014744,36.74,73711.8,7.7,-0.45772,0.00017,25.38162]
[1776348014871,36.74,73711.8,7.7,-0.45772,0.00017,25.38162]
[1776348015189,36.74,73711.8,7.7,-0.45772,0.00017,25.38162]
[1776348015269,36.74,73711.8,7.7,-0.45772,0.00017,25.38162]
[1776348015174,36.74,73709.78,7.7,-0.45806,0.00017,25.38323]
[1776348015347,36.74,73709.78,7.7,-0.45806,0.00017,25.38323]
[1776348015541,36.74,73709.78,7.7,-0.45806,0.00017,25.38323]
[1776348015575,36.74,73709.78,7.7,-0.45806,0.00017,25.38323]
[1776348015619,36.74,73709.78,7.7,-0.45806,0.00017,25.38323]
[1776348015968,36.74,73709.78,7.7,-0.45806,0.00017,25.38323]
[1776348016181,36.74,73693.37,7.7,-0.46084,0.00017,25.39562]
[1776348016272,36.74,73693.37,7.7,-0.46084,0.00017,25.39562]
[1776348016426,36.74,73693.37,7.7,-0.46084,0.00017,25.39562]
[1776348017122,36.74,73690.85,7.7,-0.46126,0.00017,25.39742]
[1776348017727,36.74,73690.85,7.7,-0.46126,0.00017,25.39742]
[1776348017756,36.74,73690.85,7.7,-0.46126,0.00017,25.39742]
[1776348018011,36.74,73690.85,7.7,-0.46126,0.00017,25.39742]
[1776348018137,36.74,73690.85,7.7,-0.46126,0.00017,25.39742]
[1776348018149,36.74,73690.85,7.7,-0.46126,0.00017,25.39742]
[1776348018114,36.74,73689.58,7.7,-0.46147,0.00017,25.3983]
[1776348018689,36.74,73689.58,7.7,-0.46147,0.00017,25.3983]
[1776348018839,36.74,73689.58,7.7,-0.46147,0.00017,25.3983]
[1776348019147,36.74,73689.58,7.7,-0.46147,0.00017,25.3983]
[1776348019156,36.74,73702.4,7.7,-0.45931,0.00017,25.38895]
[1776348019496,36.74,73702.4,7.7,-0.45931,0.00017,25.38895]
[1776348019505,36.74,73702.4,7.7,-0.45931,0.00017,25.38895]
[1776348020232,36.74,73702.4,7.7,-0.45931,0.00017,25.38895]
[1776348019879,36.74,73718.1,7.7,-0.45666,0.00017,25.37647]
[1776348020954,36.74,73718.1,7.7,-0.45666,0.00017,25.37647]
[1776348021047,36.74,73718.1,7.7,-0.45666,0.00017,25.37647]
[1776348021084,36.74,73718.1,7.7,-0.45666,0.00017,25.37647]
[1776348021182,36.74,73733.64,7.7,-0.45404,0.00017,25.363]
[1776348021620,36.74,73733.64,7.7,-0.45404,0.00017,25.363]
[1776348022129,36.74,73746.57,7.7,-0.45186,0.00017,25.35096]
[1776348022639,36.74,73746.57,7.7,-0.45186,0.00017,25.35096]
[1776348022901,36.74,73744.97,7.7,-0.45213,0.00017,25.35249]
[1776348024937,36.74,73743.18,7.7,-0.45243,0.00017,25.35419]
[1776348025794,36.74,73743.18,7.7,-0.45243,0.00017,25.35419]
[1776348026371,36.74,73742.07,7.7,-0.45262,0.00017,25.35523]
[1776348026384,36.74,73742.07,7.7,-0.45262,0.00017,25.35523]
[1776348026396,36.74,73742.07,7.7,-0.45262,0.00017,25.35523]
[1776348026434,36.74,73742.07,7.7,-0.45262,0.00017,25.35523]
[1776348026604,36.74,73742.07,7.7,-0.45262,0.00017,25.35523]
[1776348027563,36.74,73745.77,7.7,-0.45199,0.00017,25.35172]
[1776348027571,36.74,73745.77,7.7,-0.45199,0.00017,25.35172]
[1776348028501,36.74,73746.3,7.7,-0.4519,0.00017,25.35122]
[1776348029556,36.74,73748.38,7.7,-0.45155,0.00017,25.34921]
[1776348031190,36.74,73747.35,7.7,-0.45173,0.00017,25.35021]
[1776348031988,36.74,73736.3,7.7,-0.45359,0.00017,25.35735]
[1776348032422,36.74,73736.3,7.7,-0.45359,0.00017,25.35735]
[1776348032806,36.74,73736.3,7.7,-0.45359,0.00017,25.35735]
[1776348035375,36.74,73736.76,7.7,-0.45351,0.00017,25.35693]
[1776348035459,36.74,73736.76,7.7,-0.45351,0.00017,25.35693]
[1776348035593,36.74,73736.76,7.7,-0.45351,0.00017,25.35693]
[1776348035960,36.74,73736.76,7.7,-0.45351,0.00017,25.35693]
[1776348036037,36.74,73736.76,7.7,-0.45351,0.00017,25.35693]
[1776348036120,36.74,73716.45,7.7,-0.45693,0.00017,25.37459]
[1776348036412,36.74,73716.45,7.7,-0.45693,0.00017,25.37459]
[1776348036983,36.74,73716.45,7.7,-0.45693,0.00017,25.37459]
[1776348036985,36.74,73716.45,7.7,-0.45693,0.00017,25.37459]
[1776348037072,36.74,73716.45,7.7,-0.45693,0.00017,25.37459]
[1776348037148,36.74,73711.12,7.7,-0.45783,0.00017,25.37891]
[1776348037806,36.74,73711.12,7.7,-0.45783,0.00017,25.37891]
[1776348037831,36.74,73711.12,7.7,-0.45783,0.00017,25.37891]
[1776348037858,36.74,73711.12,7.7,-0.45783,0.00017,25.37891]
[1776348037937,36.74,73711.12,7.7,-0.45783,0.00017,25.37891]
[1776348038038,36.74,73717.29,7.7,-0.45679,0.00017,25.37389]
[1776348038398,36.74,73717.29,7.7,-0.45679,0.00017,25.37389]
[1776348038443,36.74,73717.29,7.7,-0.45679,0.00017,25.37389]
[1776348038660,36.74,73717.29,7.7,-0.45679,0.00017,25.37389]
[1776348040759,36.74,73715.04,7.7,-0.45717,0.00017,25.37573]
[1776348043433,36.73,73713.8,7.7,-0.45738,0.00017,25.37672]
[1776348043437,36.73,73713.8,7.7,-0.45738,0.00017,25.37672]
[1776348043460,36.73,73713.8,7.7,-0.45738,0.00017,25.37672]
[1776348043460,36.73,73713.8,7.7,-0.45738,0.00017,25.37672]
[1776348043591,36.73,73713.8,7.7,-0.45738,0.00017,25.37672]
[1776348043667,36.73,73713.8,7.7,-0.45738,0.00017,25.37672]
[1776348043712,36.73,73713.8,7.7,-0.45738,0.00017,25.37672]
[1776348044160,36.73,73713.8,7.7,-0.45738,0.00017,25.37672]
[1776348044230,36.73,73696.54,7.7,-0.46029,0.00017,25.39005]
[1776348044290,36.73,73696.54,7.7,-0.46029,0.00017,25.39005]
[1776348045182,36.73,73677.31,7.7,-0.46354,0.00017,25.40329]
[1776348045352,36.73,73677.31,7.7,-0.46354,0.00017,25.40329]
[1776348045757,36.73,73677.31,7.7,-0.46354,0.00017,25.40329]
[1776348046097,36.73,73682.32,7.7,-0.46269,0.00017,25.4]
[1776348048111,36.73,73673.25,7.7,-0.46423,0.00017,25.40587]
[1776348049474,36.73,73674.1,7.7,-0.46408,0.00017,25.40534]
[1776348050125,36.73,73670.45,7.7,-0.4647,0.00017,25.40761]
[1776348052331,36.73,73669.73,7.7,-0.46482,0.00017,25.40805]
[1776348054691,36.73,73668.4,7.7,-0.46505,0.00017,25.40886]
[1776348054849,36.73,73668.4,7.7,-0.46505,0.00017,25.40886]
[1776348055517,36.73,73667.66,7.7,-0.46517,0.00017,25.40931]
[1776348056171,36.73,73662.33,7.7,-0.46607,0.00017,25.41245]
[1776348059064,36.73,73664.81,7.7,-0.46565,0.00017,25.411]
[1776348059191,36.73,73671.72,7.7,-0.46449,0.00017,25.40683]
[1776348059479,36.73,73671.72,7.7,-0.46449,0.00017,25.40683]
[1776348060199,36.73,73673.72,7.7,-0.46415,0.00017,25.40559]
[1776348060363,36.73,73673.72,7.7,-0.46415,0.00017,25.40559]
[1776348060370,36.73,73673.72,7.7,-0.46415,0.00017,25.40559]
[1776348060853,36.73,73673.72,7.7,-0.46415,0.00017,25.40559]
[1776348060950,36.73,73673.72,7.7,-0.46415,0.00017,25.40559]
[1776348061564,36.73,73673.8,7.7,-0.46413,0.00017,25.40554]
[1776348062213,36.73,73663.81,7.7,-0.46582,0.00017,25.41159]
[1776348062698,36.73,73663.81,7.7,-0.46582,0.00017,25.41159]
[1776348062707,36.73,73663.81,7.7,-0.46582,0.00017,25.41159]
[1776348062788,36.73,73663.81,7.7,-0.46582,0.00017,25.41159]
[1776348063219,36.73,73672.55,7.7,-0.46435,0.00017,25.40632]
[1776348063332,36.73,73672.55,7.7,-0.46435,0.00017,25.40632]
[1776348063864,36.73,73672.55,7.7,-0.46435,0.00017,25.40632]
[1776348064170,36.73,73672.55,7.7,-0.46435,0.00017,25.40632]
[1776348064277,36.73,73672.55,7.7,-0.46435,0.00017,25.40632]
[1776348064305,36.73,73672.55,7.7,-0.46435,0.00017,25.40632]
[1776348064228,36.73,73661.59,7.7,-0.4662,0.00017,25.41288]
[1776348064316,36.73,73661.59,7.7,-0.4662,0.00017,25.41288]
[1776348064492,36.73,73661.59,7.7,-0.4662,0.00017,25.41288]
[1776348064502,36.73,73661.59,7.7,-0.4662,0.00017,25.41288]
[1776348065235,36.73,73646.71,7.7,-0.46872,0.00017,25.4209]
[1776348066366,36.73,73645.33,7.7,-0.46895,0.00017,25.42159]
[1776348067249,36.73,73644.85,7.7,-0.46904,0.00017,25.42182]
[1776348068112,36.73,73644.85,7.7,-0.46904,0.00017,25.42182]
[1776348068166,36.73,73644.85,7.7,-0.46904,0.00017,25.42182]
[1776348068194,36.73,73644.85,7.7,-0.46904,0.00017,25.42182]
[1776348068373,36.73,73642.84,7.7,-0.46938,0.00017,25.42281]
[1776348071338,36.73,73642.6,7.7,-0.46942,0.00017,25.42292]
[1776348071367,36.73,73642.6,7.7,-0.46942,0.00017,25.42292]
[1776348071375,36.73,73642.6,7.7,-0.46942,0.00017,25.42292]
[1776348071705,36.73,73642.6,7.7,-0.46942,0.00017,25.42292]
[1776348071841,36.73,73642.6,7.7,-0.46942,0.00017,25.42292]
[1776348072290,36.73,73651.69,7.7,-0.46787,0.00017,25.41831]
[1776348072539,36.73,73651.69,7.7,-0.46787,0.00017,25.41831]
[1776348072744,36.73,73651.69,7.7,-0.46787,0.00017,25.41831]
[1776348073537,36.73,73651.69,7.7,-0.46787,0.00017,25.41831]
[1776348073538,36.73,73651.69,7.7,-0.46787,0.00017,25.41831]
[1776348073563,36.73,73651.69,7.7,-0.46787,0.00017,25.41831]
[1776348074027,36.73,73651.69,7.7,-0.46787,0.00017,25.41831]
[1776348076518,36.73,73653.06,7.7,-0.46764,0.00017,25.41758]
[1776348076889,36.73,73651.69,7.7,-0.46787,0.00017,25.41831]
[1776348077422,36.73,73651.69,7.7,-0.46787,0.00017,25.41831]
[1776348078628,36.73,73651.04,7.7,-0.46798,0.00017,25.41865]
[1776348078700,36.73,73651.04,7.7,-0.46798,0.00017,25.41865]
[1776348078759,36.73,73651.04,7.7,-0.46798,0.00017,25.41865]
[1776348079042,36.73,73651.04,7.7,-0.46798,0.00017,25.41865]
[1776348079230,36.73,73651.04,7.7,-0.46798,0.00017,25.41865]
[1776348079263,36.73,73645.43,7.7,-0.46893,0.00017,25.42152]
[1776348079340,36.73,73639.89,7.7,-0.46987,0.00017,25.42421]
[1776348080926,36.73,73639.89,7.7,-0.46987,0.00017,25.42421]
[1776348081903,36.73,73641.71,7.7,-0.46956,0.00017,25.42334]
[1776348081904,36.73,73641.71,7.7,-0.46956,0.00017,25.42334]
[1776348081956,36.73,73641.71,7.7,-0.46956,0.00017,25.42334]
[1776348082997,36.73,73646.49,7.7,-0.46875,0.00017,25.42098]
[1776348083018,36.73,73646.49,7.7,-0.46875,0.00017,25.42098]
[1776348083612,36.73,73645.38,7.7,-0.46894,0.00017,25.42154]
[1776348083799,36.73,73645.38,7.7,-0.46894,0.00017,25.42154]
[1776348083874,36.73,73645.38,7.7,-0.46894,0.00017,25.42154]
[1776348084035,36.73,73645.38,7.7,-0.46894,0.00017,25.42154]
[1776348084079,36.72,73635.91,7.7,-0.47055,0.00017,25.42605]
[1776348084382,36.72,73628.96,7.7,-0.47172,0.00017,25.42911]
[1776348085567,36.73,73621.52,7.7,-0.47299,0.00017,25.43213]
[1776348087076,36.73,73621.52,7.7,-0.47299,0.00017,25.43213]
[1776348087248,36.73,73621.52,7.7,-0.47299,0.00017,25.43213]
[1776348087258,36.73,73620.93,7.7,-0.47309,0.00017,25.43236]
[1776348087360,36.73,73620.93,7.7,-0.47309,0.00017,25.43236]
[1776348087836,36.73,73620.93,7.7,-0.47309,0.00017,25.43236]
[1776348087932,36.73,73620.93,7.7,-0.47309,0.00017,25.43236]
[1776348088110,36.73,73620.93,7.7,-0.47309,0.00017,25.43236]
[1776348088252,36.73,73620.93,7.7,-0.47309,0.00017,25.43236]
[1776348088214,36.72,73609.72,7.7,-0.47499,0.00017,25.4364]
[1776348088501,36.72,73609.72,7.7,-0.47499,0.00017,25.4364]
[1776348088697,36.72,73609.72,7.7,-0.47499,0.00017,25.4364]
[1776348088981,36.72,73618.96,7.7,-0.47342,0.00017,25.43311]
[1776348089960,36.72,73618.96,7.7,-0.47342,0.00017,25.43311]
[1776348090094,36.72,73628.33,7.7,-0.47183,0.00017,25.42937]
[1776348092813,36.72,73627.04,7.7,-0.47205,0.00017,25.42669]
[1776348092840,36.72,73627.04,7.7,-0.47205,0.00017,25.42669]
[1776348094029,36.73,73625.18,7.7,-0.47236,0.00017,25.42746]
[1776348094144,36.73,73637.5,7.7,-0.47028,0.00017,25.42211]
[1776348095107,36.73,73637.5,7.7,-0.47028,0.00017,25.42211]
[1776348095336,36.73,73640.94,7.7,-0.46969,0.00017,25.42049]
[1776348095602,36.73,73640.94,7.7,-0.46969,0.00017,25.42049]
[1776348096253,36.73,73651.4,7.7,-0.46792,0.00017,25.41523]
[1776348097142,36.73,73651.4,7.7,-0.46792,0.00017,25.41523]
[1776348097182,36.73,73651.4,7.7,-0.46792,0.00017,25.41523]
[1776348097288,36.73,73654.1,7.7,-0.46746,0.00017,25.41379]
[1776348097466,36.73,73654.1,7.7,-0.46746,0.00017,25.41379]
[1776348097581,36.73,73654.1,7.7,-0.46746,0.00017,25.41379]
[1776348097638,36.73,73654.1,7.7,-0.46746,0.00017,25.41379]
[1776348097850,36.73,73654.1,7.7,-0.46746,0.00017,25.41379]
[1776348097972,36.73,73654.1,7.7,-0.46746,0.00017,25.41379]
[1776348098106,36.73,73654.1,7.7,-0.46746,0.00017,25.41379]
[1776348098299,36.73,73654.1,7.7,-0.46746,0.00017,25.41379]
[1776348098120,36.73,73663.27,7.7,-0.46591,0.00017,25.40866]
[1776348098675,36.73,73663.27,7.7,-0.46591,0.00017,25.40866]
[1776348098743,36.73,73663.27,7.7,-0.46591,0.00017,25.40866]
[1776348099152,36.73,73663.27,7.7,-0.46591,0.00017,25.40866]
[1776348099410,36.72,73685.31,7.7,-0.46218,0.00017,25.39473]
[1776348099760,36.72,73685.31,7.7,-0.46218,0.00017,25.39473]
[1776348099944,36.72,73685.31,7.7,-0.46218,0.00017,25.39473]
[1776348100071,36.72,73685.31,7.7,-0.46218,0.00017,25.39473]
[1776348100291,36.72,73685.31,7.7,-0.46218,0.00017,25.39473]
[1776348100325,36.73,73682.3,7.7,-0.46269,0.00017,25.39677]
[1776348100569,36.73,73682.3,7.7,-0.46269,0.00017,25.39677]
[1776348100771,36.73,73682.3,7.7,-0.46269,0.00017,25.39677]
[1776348101114,36.73,73682.3,7.7,-0.46269,0.00017,25.39677]
[1776348101256,36.72,73692.23,7.7,-0.46101,0.00017,25.3899]
[1776348101520,36.72,73692.23,7.7,-0.46101,0.00017,25.3899]
[1776348102094,36.72,73692.23,7.7,-0.46101,0.00017,25.3899]
[1776348102146,36.72,73692.23,7.7,-0.46101,0.00017,25.3899]
[1776348102209,36.72,73692.23,7.7,-0.46101,0.00017,25.3899]
[1776348102274,36.72,73699.96,7.7,-0.4597,0.00017,25.38424]
[1776348104215,36.72,73696.82,7.7,-0.46023,0.00017,25.38657]
[1776348104293,36.72,73689.93,7.7,-0.4614,0.00017,25.39153]
[1776348104856,36.72,73689.93,7.7,-0.4614,0.00017,25.39153]
[1776348105067,36.72,73689.93,7.7,-0.4614,0.00017,25.39153]
[1776348105256,36.72,73689.93,7.7,-0.4614,0.00017,25.39153]
[1776348105352,36.72,73678.97,7.7,-0.46325,0.00017,25.39896]
[1776348105397,36.72,73678.97,7.7,-0.46325,0.00017,25.39896]
[1776348105733,36.72,73663.13,7.7,-0.46593,0.00017,25.40873]
[1776348106546,36.72,73654.84,7.7,-0.46734,0.00017,25.41339]
[1776348107612,36.72,73654.84,7.7,-0.46734,0.00017,25.41339]
[1776348108353,36.72,73652.03,7.7,-0.46781,0.00017,25.41489]
[1776348108364,36.72,73652.03,7.7,-0.46781,0.00017,25.41489]
[1776348109888,36.72,73655.36,7.7,-0.46725,0.00017,25.4131]
[1776348110235,36.72,73655.36,7.7,-0.46725,0.00017,25.4131]
[1776348111044,36.72,73658.11,7.7,-0.46678,0.00017,25.41159]
[1776348111071,36.72,73665.39,7.7,-0.46555,0.00017,25.40741]
[1776348111777,36.72,73665.39,7.7,-0.46555,0.00017,25.40741]
[1776348112044,36.72,73665.39,7.7,-0.46555,0.00017,25.40741]
[1776348112174,36.72,73665.39,7.7,-0.46555,0.00017,25.40741]
[1776348112249,36.72,73665.39,7.7,-0.46555,0.00017,25.40741]
[1776348112342,36.72,73665.34,7.7,-0.46556,0.00017,25.40744]
[1776348112456,36.72,73665.34,7.7,-0.46556,0.00017,25.40744]
[1776348112695,36.72,73665.34,7.7,-0.46556,0.00017,25.40744]
[1776348112925,36.72,73665.34,7.7,-0.46556,0.00017,25.40744]
[1776348113049,36.72,73665.34,7.7,-0.46556,0.00017,25.40744]
[1776348113260,36.72,73665.34,7.7,-0.46556,0.00017,25.40744]
[1776348113333,36.71,73683.07,7.7,-0.46255,0.00017,25.39619]
[1776348113605,36.71,73683.07,7.7,-0.46255,0.00017,25.39619]
[1776348114262,36.71,73693.24,7.7,-0.46083,0.00017,25.38912]
[1776348115198,36.71,73693.24,7.7,-0.46083,0.00017,25.38912]
[1776348115226,36.71,73699.65,7.7,-0.45974,0.00017,25.38442]
[1776348116142,36.71,73708.32,7.7,-0.45828,0.00017,25.37776]
[1776348116380,36.71,73708.32,7.7,-0.45828,0.00017,25.37776]
[1776348116415,36.71,73708.32,7.7,-0.45828,0.00017,25.37776]
[1776348116512,36.71,73708.32,7.7,-0.45828,0.00017,25.37776]
[1776348116775,36.71,73708.32,7.7,-0.45828,0.00017,25.37776]
[1776348117050,36.71,73708.32,7.7,-0.45828,0.00017,25.37776]
[1776348117128,36.71,73699.86,7.7,-0.45971,0.00017,25.38426]
[1776348117716,36.71,73699.86,7.7,-0.45971,0.00017,25.38426]
[1776348117808,36.71,73710.13,7.7,-0.45797,0.00017,25.37632]
[1776348119486,36.71,73715.39,7.7,-0.45708,0.00017,25.37207]
[1776348119505,36.71,73715.39,7.7,-0.45708,0.00017,25.37207]
[1776348119702,36.71,73715.39,7.7,-0.45708,0.00017,25.37207]
[1776348119857,36.71,73715.39,7.7,-0.45708,0.00017,25.37207]
[1776348119974,36.71,73715.39,7.7,-0.45708,0.00017,25.37207]
[1776348120685,36.71,73718.86,7.7,-0.4565,0.00017,25.36918]
[1776348120719,36.71,73718.86,7.7,-0.4565,0.00017,25.36918]
[1776348121115,36.71,73728.53,7.7,-0.45486,0.00017,25.36088]
[1776348122193,36.71,73728.53,7.7,-0.45486,0.00017,25.36088]
[1776348122200,36.71,73728.53,7.7,-0.45486,0.00017,25.36088]
[1776348122322,36.71,73734.71,7.7,-0.45382,0.00017,25.35535]
[1776348123453,36.71,73736.28,7.7,-0.45356,0.00017,25.35391]
[1776348123532,36.71,73736.28,7.7,-0.45356,0.00017,25.35391]
[1776348123692,36.71,73736.28,7.7,-0.45356,0.00017,25.35391]
[1776348123886,36.71,73745.67,7.7,-0.45197,0.00017,25.34511]
[1776348125558,36.71,73748.85,7.7,-0.45144,0.00017,25.34204]
[1776348126264,36.71,73748.85,7.7,-0.45144,0.00017,25.34204]
[1776348129672,36.71,73753.73,7.7,-0.45061,0.00017,25.33725]
[1776348131004,36.71,73754.26,7.7,-0.45053,0.00017,25.33673]
[1776348131084,36.71,73754.26,7.7,-0.45053,0.00017,25.33673]
[1776348131707,36.71,73754.67,7.7,-0.45046,0.00017,25.33633]
[1776348131728,36.71,73754.67,7.7,-0.45046,0.00017,25.33633]
[1776348132147,36.71,73754.67,7.7,-0.45046,0.00017,25.33633]
[1776348132697,36.71,73757.55,7.7,-0.44997,0.00017,25.33344]
[1776348132903,36.71,73757.55,7.7,-0.44997,0.00017,25.33344]
[1776348133004,36.71,73750.62,7.7,-0.45114,0.00017,25.34035]
[1776348134252,36.71,73750.62,7.7,-0.45114,0.00017,25.34035]
[1776348134275,36.71,73759.0,7.7,-0.44973,0.00017,25.33197]
[1776348134541,36.71,73759.0,7.7,-0.44973,0.00017,25.33197]
[1776348134608,36.71,73759.0,7.7,-0.44973,0.00017,25.33197]
[1776348134622,36.71,73759.0,7.7,-0.44973,0.00017,25.33197]
[1776348135101,36.71,73767.0,7.7,-0.44838,0.00017,25.32368]
[1776348136774,36.71,73773.81,7.7,-0.44724,0.00017,25.31639]
[1776348138009,36.71,73773.81,7.7,-0.44724,0.00017,25.31639]
[1776348138503,36.71,73779.22,7.7,-0.44633,0.00017,25.31044]
[1776348142583,36.71,73775.93,7.7,-0.44688,0.00017,25.31406]
[1776348143026,36.71,73775.93,7.7,-0.44688,0.00017,25.31406]
[1776348143390,36.71,73775.93,7.7,-0.44688,0.00017,25.31406]
[1776348143530,36.71,73776.23,7.7,-0.44683,0.00017,25.31372]
[1776348143588,36.71,73776.23,7.7,-0.44683,0.00017,25.31372]
[1776348143774,36.71,73776.23,7.7,-0.44683,0.00017,25.31372]
[1776348143949,36.71,73769.4,7.7,-0.44798,0.00017,25.32111]
[1776348144832,36.71,73761.64,7.7,-0.44928,0.00017,25.32924]
[1776348145789,36.71,73761.64,7.7,-0.44928,0.00017,25.32924]
[1776348146077,36.71,73761.64,7.7,-0.44928,0.00017,25.32924]
[1776348146168,36.71,73761.64,7.7,-0.44928,0.00017,25.32924]
[1776348146297,36.71,73761.64,7.7,-0.44928,0.00017,25.32924]
[1776348146367,36.71,73758.05,7.7,-0.44989,0.00017,25.33292]
[1776348146517,36.71,73758.05,7.7,-0.44989,0.00017,25.33292]
[1776348146900,36.71,73758.05,7.7,-0.44989,0.00017,25.33292]
[1776348147191,36.71,73737.83,7.7,-0.4533,0.00017,25.3525]
[1776348147421,36.71,73737.83,7.7,-0.4533,0.00017,25.3525]
[1776348148141,36.71,73732.28,7.7,-0.45423,0.00017,25.35755]
[1776348148510,36.71,73732.28,7.7,-0.45423,0.00017,25.35755]
[1776348149304,36.71,73732.28,7.7,-0.45423,0.00017,25.35755]
[1776348149373,36.71,73730.31,7.7,-0.45456,0.00017,25.35931]
[1776348149872,36.71,73730.31,7.7,-0.45456,0.00017,25.35931]
[1776348149976,36.71,73736.42,7.7,-0.45353,0.00017,25.35379]
[1776348151342,36.71,73736.42,7.7,-0.45353,0.00017,25.35379]
[1776348151391,36.71,73729.51,7.7,-0.45469,0.00017,25.35678]
[1776348153270,36.71,73726.46,7.7,-0.45521,0.00017,25.35945]
[1776348153351,36.71,73729.16,7.7,-0.45475,0.00017,25.35708]
[1776348153613,36.71,73729.16,7.7,-0.45475,0.00017,25.35708]
[1776348153903,36.71,73732.44,7.7,-0.4542,0.00017,25.35415]
[1776348154553,36.71,73732.44,7.7,-0.4542,0.00017,25.35415]
[1776348155072,36.71,73732.44,7.7,-0.4542,0.00017,25.35415]
[1776348155153,36.71,73732.44,7.7,-0.4542,0.00017,25.35415]
[1776348155194,36.71,73732.44,7.7,-0.4542,0.00017,25.35415]
[1776348155248,36.71,73732.44,7.7,-0.4542,0.00017,25.35415]
[1776348155566,36.71,73729.26,7.7,-0.45473,0.00017,25.35698]
[1776348155917,36.71,73717.32,7.7,-0.45675,0.00017,25.36721]
[1776348158572,36.7,73717.34,7.7,-0.45674,0.00017,25.36718]
[1776348159071,36.7,73717.34,7.7,-0.45674,0.00017,25.36718]
[1776348160483,36.7,73716.35,7.7,-0.45691,0.00017,25.36799]
[1776348163892,36.7,73722.24,7.7,-0.45591,0.00017,25.36304]
[1776348164429,36.7,73720.93,7.7,-0.45613,0.00017,25.36414]
[1776348164981,36.7,73708.95,7.7,-0.45816,0.00017,25.37395]
[1776348166038,36.7,73708.95,7.7,-0.45816,0.00017,25.37395]
[1776348166392,36.7,73708.95,7.7,-0.45816,0.00017,25.37395]
[1776348166398,36.7,73708.95,7.7,-0.45816,0.00017,25.37395]
[1776348166064,36.7,73703.06,7.7,-0.45915,0.00017,25.37853]
[1776348166576,36.7,73703.06,7.7,-0.45915,0.00017,25.37853]
[1776348167043,36.7,73703.06,7.7,-0.45915,0.00017,25.37853]
[1776348167091,36.69,73690.91,7.7,-0.46121,0.00017,25.38748]
[1776348168713,36.69,73694.13,7.7,-0.46066,0.00017,25.38517]
[1776348168921,36.69,73694.13,7.7,-0.46066,0.00017,25.38517]
[1776348168930,36.69,73694.13,7.7,-0.46066,0.00017,25.38517]
[1776348169038,36.69,73690.61,7.7,-0.46126,0.00017,25.38768]
[1776348172757,36.69,73689.34,7.7,-0.46147,0.00017,25.38857]
[1776348173035,36.69,73689.34,7.7,-0.46147,0.00017,25.38857]
[1776348173097,36.69,73689.34,7.7,-0.46147,0.00017,25.38857]
[1776348173119,36.69,73689.34,7.7,-0.46147,0.00017,25.38857]
[1776348173407,36.69,73678.38,7.7,-0.46332,0.00017,25.39599]
[1776348174056,36.69,73654.97,7.7,-0.46729,0.00017,25.40999]
[1776348174916,36.69,73654.97,7.7,-0.46729,0.00017,25.40999]
[1776348174956,36.69,73654.97,7.7,-0.46729,0.00017,25.40999]
[1776348175388,36.68,73654.22,7.7,-0.46742,0.00017,25.41039]
[1776348175983,36.68,73654.22,7.7,-0.46742,0.00017,25.41039]
[1776348176405,36.68,73654.22,7.7,-0.46742,0.00017,25.41039]
[1776348176570,36.67,73650.13,7.7,-0.4681,0.00017,25.41253]
[1776348176925,36.67,73650.13,7.7,-0.4681,0.00017,25.41253]
[1776348177015,36.67,73650.13,7.7,-0.4681,0.00017,25.41253]
[1776348177119,36.67,73650.13,7.7,-0.4681,0.00017,25.41253]
[1776348177215,36.66,73636.98,7.7,-0.47033,0.00017,25.41898]
[1776348177626,36.66,73636.98,7.7,-0.47033,0.00017,25.41898]
[1776348177642,36.66,73636.98,7.7,-0.47033,0.00017,25.41898]
[1776348178222,36.66,73636.98,7.7,-0.47033,0.00017,25.41898]
[1776348178298,36.66,73636.98,7.7,-0.47033,0.00017,25.41898]
[1776348178352,36.66,73636.98,7.7,-0.47033,0.00017,25.41898]
[1776348178420,36.65,73630.66,7.7,-0.4714,0.00017,25.42179]
[1776348178979,36.65,73630.66,7.7,-0.4714,0.00017,25.42179]
[1776348178986,36.65,73630.66,7.7,-0.4714,0.00017,25.42179]
[1776348178990,36.65,73630.66,7.7,-0.4714,0.00017,25.42179]
[1776348179095,36.64,73648.99,7.7,-0.46828,0.00017,25.41303]
[1776348179432,36.64,73648.99,7.7,-0.46828,0.00017,25.41303]
[1776348179516,36.64,73648.99,7.7,-0.46828,0.00017,25.41303]
[1776348179531,36.64,73648.99,7.7,-0.46828,0.00017,25.41303]
[1776348180050,36.64,73648.99,7.7,-0.46828,0.00017,25.41303]
[1776348180102,36.64,73656.97,7.7,-0.46692,0.00017,25.40874]
[1776348180475,36.64,73656.97,7.7,-0.46692,0.00017,25.40874]
[1776348180719,36.64,73656.97,7.7,-0.46692,0.00017,25.40874]
[1776348180819,36.64,73656.97,7.7,-0.46692,0.00017,25.40874]
[1776348180911,36.64,73656.97,7.7,-0.46692,0.00017,25.40874]
[1776348181160,36.64,73656.97,7.7,-0.46692,0.00017,25.40874]
[1776348181579,36.64,73651.84,7.7,-0.46779,0.00017,25.41153]
[1776348181608,36.64,73651.84,7.7,-0.46779,0.00017,25.41153]
[1776348181626,36.64,73651.84,7.7,-0.46779,0.00017,25.41153]
[1776348181629,36.64,73651.84,7.7,-0.46779,0.00017,25.41153]
[1776348182045,36.64,73651.84,7.7,-0.46779,0.00017,25.41153]
[1776348182145,36.64,73651.84,7.7,-0.46779,0.00017,25.41153]
[1776348182196,36.64,73651.84,7.7,-0.46779,0.00017,25.41153]
[1776348182285,36.64,73651.84,7.7,-0.46779,0.00017,25.41153]
[1776348182687,36.64,73653.36,7.7,-0.46754,0.00017,25.41071]
[1776348183436,36.64,73653.36,7.7,-0.46754,0.00017,25.41071]
[1776348183198,36.63,73647.96,7.7,-0.46845,0.00017,25.41355]
[1776348183492,36.63,73647.96,7.7,-0.46845,0.00017,25.41355]
[1776348183521,36.63,73647.96,7.7,-0.46845,0.00017,25.41355]
[1776348183620,36.63,73647.96,7.7,-0.46845,0.00017,25.41355]
[1776348183875,36.63,73647.96,7.7,-0.46845,0.00017,25.41355]
[1776348184267,36.63,73647.96,7.7,-0.46845,0.00017,25.41355]
[1776348184339,36.63,73647.96,7.7,-0.46845,0.00017,25.41355]
[1776348184386,36.63,73661.63,7.7,-0.46613,0.00017,25.40609]
[1776348184816,36.63,73661.63,7.7,-0.46613,0.00017,25.40609]
[1776348185277,36.63,73661.63,7.7,-0.46613,0.00017,25.40609]
[1776348185380,36.63,73690.63,7.7,-0.46121,0.00017,25.38741]
[1776348185640,36.63,73690.63,7.7,-0.46121,0.00017,25.38741]
[1776348185801,36.63,73690.63,7.7,-0.46121,0.00017,25.38741]
[1776348185814,36.63,73690.63,7.7,-0.46121,0.00017,25.38741]
[1776348185850,36.63,73690.63,7.7,-0.46121,0.00017,25.38741]
[1776348186158,36.63,73690.63,7.7,-0.46121,0.00017,25.38741]
[1776348186402,36.63,73690.63,7.7,-0.46121,0.00017,25.38741]
[1776348186406,36.63,73700.45,7.7,-0.45955,0.00017,25.3802]
[1776348187061,36.63,73700.45,7.7,-0.45955,0.00017,25.3802]
[1776348187125,36.63,73700.45,7.7,-0.45955,0.00017,25.3802]
[1776348187286,36.63,73700.45,7.7,-0.45955,0.00017,25.3802]
[1776348187350,36.63,73715.74,7.7,-0.45696,0.00017,25.3681]
[1776348187531,36.63,73715.74,7.7,-0.45696,0.00017,25.3681]
[1776348188415,36.63,73715.74,7.7,-0.45696,0.00017,25.3681]
[1776348188418,36.63,73715.74,7.7,-0.45696,0.00017,25.3681]
[1776348188481,36.63,73711.46,7.7,-0.45768,0.00017,25.37159]
[1776348188676,36.63,73711.46,7.7,-0.45768,0.00017,25.37159]
[1776348188907,36.63,73711.46,7.7,-0.45768,0.00017,25.37159]
[1776348189051,36.63,73711.46,7.7,-0.45768,0.00017,25.37159]
[1776348189158,36.63,73711.46,7.7,-0.45768,0.00017,25.37159]
[1776348189359,36.63,73711.46,7.7,-0.45768,0.00017,25.37159]
[1776348189431,36.63,73718.68,7.7,-0.45646,0.00017,25.36563]
[1776348189659,36.63,73718.68,7.7,-0.45646,0.00017,25.36563]
[1776348191630,36.63,73714.57,7.7,-0.45715,0.00017,25.36904]
[1776348191690,36.63,73714.57,7.7,-0.45715,0.00017,25.36904]
[1776348192197,36.63,73721.48,7.7,-0.45598,0.00017,25.36326]
[1776348192605,36.63,73721.48,7.7,-0.45598,0.00017,25.36326]
[1776348192667,36.63,73721.48,7.7,-0.45598,0.00017,25.36326]
[1776348193821,36.63,73718.22,7.7,-0.45653,0.00017,25.36601]
[1776348194211,36.63,73710.12,7.7,-0.4579,0.00017,25.37264]
[1776348199252,36.62,73713.55,7.7,-0.45732,0.00017,25.36983]
[1776348201772,36.62,73717.09,7.7,-0.45672,0.00017,25.3669]
[1776348201863,36.62,73717.09,7.7,-0.45672,0.00017,25.3669]
[1776348202720,36.62,73722.33,7.7,-0.45583,0.00017,25.36247]
[1776348203404,36.62,73722.33,7.7,-0.45583,0.00017,25.36247]
[1776348203939,36.62,73723.6,7.7,-0.45561,0.00017,25.36137]
[1776348204000,36.62,73723.6,7.7,-0.45561,0.00017,25.36137]
[1776348204050,36.62,73723.6,7.7,-0.45561,0.00017,25.36137]
[1776348204215,36.62,73723.6,7.7,-0.45561,0.00017,25.36137]
[1776348204329,36.62,73723.6,7.7,-0.45561,0.00017,25.36137]
[1776348204351,36.62,73732.26,7.7,-0.45415,0.00017,25.35372]
[1776348204570,36.62,73732.26,7.7,-0.45415,0.00017,25.35372]
[1776348205294,36.62,73738.93,7.7,-0.45302,0.00017,25.3476]
[1776348206804,36.62,73743.3,7.7,-0.45228,0.00017,25.34347]
[1776348206990,36.62,73743.3,7.7,-0.45228,0.00017,25.34347]
[1776348207060,36.62,73743.3,7.7,-0.45228,0.00017,25.34347]
[1776348207308,36.62,73754.68,7.7,-0.45036,0.00017,25.33232]
[1776348208217,36.62,73754.68,7.7,-0.45036,0.00017,25.33232]
[1776348208322,36.61,73762.55,7.7,-0.44903,0.00017,25.32426]
[1776348208796,36.61,73762.55,7.7,-0.44903,0.00017,25.32426]
[1776348208837,36.61,73762.55,7.7,-0.44903,0.00017,25.32426]
[1776348209033,36.61,73762.55,7.7,-0.44903,0.00017,25.32426]
[1776348209117,36.61,73762.55,7.7,-0.44903,0.00017,25.32426]
[1776348209328,36.61,73763.56,7.7,-0.44886,0.00017,25.32321]
[1776348209740,36.61,73763.56,7.7,-0.44886,0.00017,25.32321]
[1776348209768,36.61,73763.56,7.7,-0.44886,0.00017,25.32321]
[1776348210004,36.61,73763.56,7.7,-0.44886,0.00017,25.32321]
[1776348210032,36.61,73763.56,7.7,-0.44886,0.00017,25.32321]
[1776348210350,36.61,73763.56,7.7,-0.44886,0.00017,25.32321]
[1776348210669,36.61,73765.1,7.7,-0.4486,0.00017,25.32159]
[1776348210983,36.61,73765.1,7.7,-0.4486,0.00017,25.32159]
[1776348211416,36.61,73765.1,7.7,-0.4486,0.00017,25.32159]
[1776348211344,36.61,73762.24,7.7,-0.44907,0.00017,25.32133]
[1776348211550,36.61,73762.24,7.7,-0.44907,0.00017,25.32133]
[1776348212351,36.61,73750.56,7.7,-0.45105,0.00017,25.33317]
[1776348212560,36.61,73750.56,7.7,-0.45105,0.00017,25.33317]
[1776348212703,36.61,73750.56,7.7,-0.45105,0.00017,25.33317]
[1776348213612,36.61,73748.2,7.7,-0.45145,0.00017,25.33549]
[1776348214084,36.61,73748.2,7.7,-0.45145,0.00017,25.33549]
[1776348214134,36.61,73748.2,7.7,-0.45145,0.00017,25.33549]
[1776348214454,36.61,73756.21,7.7,-0.45009,0.00017,25.32752]
[1776348215641,36.61,73759.66,7.7,-0.44951,0.00017,25.32399]
[1776348216379,36.61,73754.11,7.7,-0.45044,0.00017,25.32962]
[1776348217690,36.61,73749.29,7.7,-0.45126,0.00017,25.3344]
[1776348218045,36.61,73749.29,7.7,-0.45126,0.00017,25.3344]
[1776348218261,36.61,73749.29,7.7,-0.45126,0.00017,25.3344]
[1776348218394,36.61,73736.21,7.7,-0.45347,0.00017,25.34684]
[1776348218625,36.61,73736.21,7.7,-0.45347,0.00017,25.34684]
[1776348219400,36.61,73727.62,7.7,-0.45492,0.00017,25.35459]
[1776348220861,36.61,73723.26,7.7,-0.45566,0.00017,25.35839]
[1776348221033,36.61,73723.26,7.7,-0.45566,0.00017,25.35839]
[1776348222159,36.61,73719.81,7.7,-0.45624,0.00017,25.36133]
[1776348222189,36.61,73719.81,7.7,-0.45624,0.00017,25.36133]
[1776348222416,36.61,73719.81,7.7,-0.45624,0.00017,25.36133]
[1776348222726,36.61,73722.32,7.7,-0.45582,0.00017,25.35918]
[1776348222781,36.61,73722.32,7.7,-0.45582,0.00017,25.35918]
[1776348223446,36.61,73722.32,7.7,-0.45582,0.00017,25.35918]
[1776348223436,36.61,73739.13,7.7,-0.45297,0.00017,25.34411]
[1776348224436,36.61,73737.34,7.7,-0.45327,0.00017,25.34577]
[1776348224551,36.61,73737.34,7.7,-0.45327,0.00017,25.34577]
[1776348225533,36.61,73734.61,7.7,-0.45374,0.00017,25.34828]
[1776348225854,36.61,73734.61,7.7,-0.45374,0.00017,25.34828]
[1776348225936,36.61,73734.61,7.7,-0.45374,0.00017,25.34828]
[1776348226398,36.61,73734.61,7.7,-0.45374,0.00017,25.34828]
[1776348227418,36.61,73736.58,7.7,-0.4534,0.00017,25.34647]
[1776348228470,36.61,73733.93,7.7,-0.45385,0.00017,25.3489]
[1776348228483,36.61,73726.86,7.7,-0.45505,0.00017,25.35523]
[1776348229473,36.61,73735.84,7.7,-0.45353,0.00017,25.34715]
[1776348231051,36.61,73736.86,7.7,-0.45335,0.00017,25.34621]
[1776348232043,36.61,73737.68,7.7,-0.45322,0.00017,25.34545]
[1776348236698,36.61,73738.49,7.7,-0.45308,0.00017,25.34469]
[1776348237329,36.61,73738.49,7.7,-0.45308,0.00017,25.34469]
[1776348242306,36.6,73738.74,7.7,-0.45304,0.00017,25.34445]
[1776348242382,36.6,73739.2,7.7,-0.45296,0.00017,25.34402]
[1776348243664,36.6,73739.83,7.7,-0.45285,0.00017,25.34343]
[1776348243766,36.6,73740.79,7.7,-0.45269,0.00017,25.34253]
[1776348245492,36.6,73740.79,7.7,-0.45269,0.00017,25.34253]
[1776348245947,36.6,73740.38,7.7,-0.45276,0.00017,25.34291]
[1776348245968,36.6,73740.38,7.7,-0.45276,0.00017,25.34291]
[1776348246199,36.6,73740.38,7.7,-0.45276,0.00017,25.34291]
[1776348246258,36.6,73740.38,7.7,-0.45276,0.00017,25.34291]
[1776348246296,36.6,73732.28,7.7,-0.45413,0.00017,25.35039]
[1776348247250,36.6,73716.19,7.7,-0.45685,0.00017,25.36433]
[1776348247539,36.6,73716.19,7.7,-0.45685,0.00017,25.36433]
[1776348247706,36.6,73716.19,7.7,-0.45685,0.00017,25.36433]
[1776348247730,36.6,73716.19,7.7,-0.45685,0.00017,25.36433]
[1776348247823,36.6,73716.19,7.7,-0.45685,0.00017,25.36433]
[1776348247917,36.6,73716.19,7.7,-0.45685,0.00017,25.36433]
[1776348248181,36.6,73716.19,7.7,-0.45685,0.00017,25.36433]
[1776348248295,36.6,73716.19,7.7,-0.45685,0.00017,25.36433]
[1776348248432,36.6,73709.67,7.7,-0.45796,0.00017,25.36964]
[1776348248522,36.6,73709.67,7.7,-0.45796,0.00017,25.36964]
[1776348248755,36.6,73709.67,7.7,-0.45796,0.00017,25.36964]
[1776348249023,36.6,73709.67,7.7,-0.45796,0.00017,25.36964]
[1776348249175,36.6,73679.66,7.7,-0.46305,0.00017,25.39158]
[1776348249809,36.6,73679.66,7.7,-0.46305,0.00017,25.39158]
[1776348249814,36.6,73679.66,7.7,-0.46305,0.00017,25.39158]
[1776348249901,36.6,73676.63,7.7,-0.46356,0.00017,25.39356]
[1776348251456,36.6,73676.63,7.7,-0.46356,0.00017,25.39356]
[1776348251884,36.6,73677.16,7.7,-0.46347,0.00017,25.39322]
[1776348252069,36.6,73677.16,7.7,-0.46347,0.00017,25.39322]
[1776348252133,36.6,73677.16,7.7,-0.46347,0.00017,25.39322]
[1776348252340,36.6,73677.16,7.7,-0.46347,0.00017,25.39322]
[1776348252391,36.6,73683.52,7.7,-0.46239,0.00017,25.38897]
[1776348252656,36.6,73690.86,7.7,-0.46114,0.00017,25.38386]
[1776348254394,36.6,73690.86,7.7,-0.46114,0.00017,25.38386]
[1776348254400,36.6,73690.86,7.7,-0.46114,0.00017,25.38386]
[1776348254416,36.6,73690.86,7.7,-0.46114,0.00017,25.38386]
[1776348254452,36.6,73690.86,7.7,-0.46114,0.00017,25.38386]
[1776348254440,36.6,73692.45,7.7,-0.46087,0.00017,25.38271]
[1776348254812,36.6,73692.45,7.7,-0.46087,0.00017,25.38271]
[1776348255677,36.6,73695.89,7.7,-0.46029,0.00017,25.3802]
[1776348256252,36.6,73695.89,7.7,-0.46029,0.00017,25.3802]
[1776348256271,36.6,73695.89,7.7,-0.46029,0.00017,25.3802]
[1776348256573,36.59,73697.79,7.7,-0.45997,0.00017,25.37878]
[1776348256823,36.59,73697.79,7.7,-0.45997,0.00017,25.37878]
[1776348256846,36.59,73697.79,7.7,-0.45997,0.00017,25.37878]
[1776348257515,36.59,73709.68,7.7,-0.45795,0.00017,25.36959]
[1776348258092,36.59,73709.68,7.7,-0.45795,0.00017,25.36959]
[1776348258515,36.59,73709.68,7.7,-0.45795,0.00017,25.36959]
[1776348258237,36.59,73720.21,7.7,-0.45616,0.00017,25.3609]
[1776348258781,36.59,73727.72,7.7,-0.45489,0.00017,25.35439]
[1776348260259,36.59,73727.72,7.7,-0.45489,0.00017,25.35439]
[1776348261166,36.59,73728.37,7.7,-0.45478,0.00017,25.35381]
[1776348261180,36.59,73728.37,7.7,-0.45478,0.00017,25.35381]
[1776348261261,36.59,73728.37,7.7,-0.45478,0.00017,25.35381]
[1776348261308,36.59,73728.37,7.7,-0.45478,0.00017,25.35381]
[1776348261514,36.59,73728.37,7.7,-0.45478,0.00017,25.35381]
[1776348261708,36.59,73729.65,7.7,-0.45456,0.00017,25.35267]
[1776348261746,36.59,73719.78,7.7,-0.45624,0.00017,25.36126]
[1776348262635,36.59,73719.78,7.7,-0.45624,0.00017,25.36126]
[1776348263431,36.59,73711.71,7.7,-0.4576,0.00017,25.36793]
[1776348263881,36.59,73706.18,7.7,-0.45854,0.00017,25.37234]
[1776348266296,36.59,73704.36,7.7,-0.45885,0.00017,25.37376]
[1776348268449,36.59,73709.78,7.7,-0.45793,0.00017,25.36947]
[1776348268976,36.59,73709.15,7.7,-0.45803,0.00017,25.36997]
[1776348269015,36.59,73709.15,7.7,-0.45803,0.00017,25.36997]
[1776348269040,36.59,73706.02,7.7,-0.45856,0.00017,25.37244]
[1776348270179,36.59,73706.02,7.7,-0.45856,0.00017,25.37244]
[1776348270255,36.58,73693.3,7.7,-0.46072,0.00017,25.38204]
[1776348271642,36.58,73692.5,7.7,-0.46085,0.00017,25.38261]
[1776348271800,36.58,73698.56,7.7,-0.45982,0.00017,25.37492]
[1776348273057,36.58,73698.56,7.7,-0.45982,0.00017,25.37492]
[1776348273146,36.58,73701.88,7.7,-0.45926,0.00017,25.37239]
[1776348274074,36.58,73701.88,7.7,-0.45926,0.00017,25.37239]
[1776348274084,36.58,73701.88,7.7,-0.45926,0.00017,25.37239]
[1776348274132,36.58,73699.8,7.7,-0.45961,0.00017,25.37397]
[1776348274596,36.58,73699.8,7.7,-0.45961,0.00017,25.37397]
[1776348274748,36.58,73699.8,7.7,-0.45961,0.00017,25.37397]
[1776348274826,36.58,73697.82,7.7,-0.45995,0.00017,25.37546]
[1776348276711,36.58,73700.74,7.7,-0.45945,0.00017,25.37326]
[1776348276838,36.58,73699.57,7.7,-0.45965,0.00017,25.37414]
[1776348278327,36.58,73699.57,7.7,-0.45965,0.00017,25.37414]
[1776348278654,36.58,73701.64,7.7,-0.4593,0.00017,25.37256]
[1776348278720,36.58,73701.64,7.7,-0.4593,0.00017,25.37256]
[1776348279145,36.58,73701.64,7.7,-0.4593,0.00017,25.37256]
[1776348279167,36.58,73701.64,7.7,-0.4593,0.00017,25.37256]
[1776348279215,36.58,73701.64,7.7,-0.4593,0.00017,25.37256]
[1776348279463,36.58,73710.98,7.7,-0.45771,0.00017,25.36522]
[1776348280270,36.58,73710.98,7.7,-0.45771,0.00017,25.36522]
[1776348280523,36.58,73710.98,7.7,-0.45771,0.00017,25.36522]
[1776348280277,36.58,73717.63,7.7,-0.45658,0.00017,25.35974]
[1776348280660,36.58,73717.63,7.7,-0.45658,0.00017,25.35974]
[1776348285279,36.57,73709.91,7.7,-0.45789,0.00017,25.36605]
[1776348286908,36.57,73704.01,7.7,-0.45889,0.00017,25.3707]
[1776348289248,36.57,73707.02,7.7,-0.45838,0.00017,25.36834]
[1776348290060,36.57,73710.21,7.7,-0.45783,0.00017,25.36578]
[1776348290411,36.57,73719.52,7.7,-0.45625,0.00017,25.35809]
[1776348291292,36.57,73719.52,7.7,-0.45625,0.00017,25.35809]
[1776348291495,36.57,73719.52,7.7,-0.45625,0.00017,25.35809]
[1776348291499,36.57,73719.52,7.7,-0.45625,0.00017,25.35809]
[1776348291633,36.57,73719.93,7.7,-0.45618,0.00017,25.35774]
[1776348291806,36.57,73719.93,7.7,-0.45618,0.00017,25.35774]
[1776348291868,36.57,73719.93,7.7,-0.45618,0.00017,25.35774]
[1776348292116,36.57,73719.93,7.7,-0.45618,0.00017,25.35774]
[1776348292429,36.57,73735.07,7.7,-0.45362,0.00017,25.34435]
[1776348293125,36.57,73735.07,7.7,-0.45362,0.00017,25.34435]
[1776348293365,36.57,73742.74,7.7,-0.45232,0.00017,25.33716]
[1776348294134,36.57,73742.74,7.7,-0.45232,0.00017,25.33716]
[1776348294236,36.57,73745.16,7.7,-0.45191,0.00017,25.33484]
[1776348295899,36.57,73745.36,7.7,-0.45187,0.00017,25.33465]
[1776348296047,36.57,73745.36,7.7,-0.45187,0.00017,25.33465]
[1776348296395,36.57,73745.36,7.7,-0.45187,0.00017,25.33465]
[1776348296556,36.57,73743.7,7.7,-0.45216,0.00017,25.33625]
[1776348296987,36.57,73737.64,7.7,-0.45318,0.00017,25.34197]
[1776348297746,36.57,73737.64,7.7,-0.45318,0.00017,25.34197]
[1776348297785,36.57,73737.64,7.7,-0.45318,0.00017,25.34197]
[1776348297922,36.57,73737.64,7.7,-0.45318,0.00017,25.34197]
[1776348297961,36.57,73737.64,7.7,-0.45318,0.00017,25.34197]
[1776348298110,36.57,73737.64,7.7,-0.45318,0.00017,25.34197]
[1776348298539,36.57,73726.57,7.7,-0.45506,0.00017,25.352]
[1776348299470,36.56,73713.96,7.7,-0.45719,0.00017,25.36271]
[1776348300425,36.56,73713.96,7.7,-0.45719,0.00017,25.36271]
[1776348301035,36.56,73702.4,7.7,-0.45915,0.00017,25.3719]
[1776348302041,36.56,73696.12,7.7,-0.46022,0.00017,25.37664]
[1776348304122,36.56,73700.74,7.7,-0.45944,0.00017,25.37316]
[1776348304456,36.56,73700.74,7.7,-0.45944,0.00017,25.37316]
[1776348304483,36.56,73700.74,7.7,-0.45944,0.00017,25.37316]
[1776348304502,36.56,73698.77,7.7,-0.45977,0.00017,25.37465]
[1776348304608,36.56,73698.77,7.7,-0.45977,0.00017,25.37465]
[1776348304609,36.56,73698.77,7.7,-0.45977,0.00017,25.37465]
[1776348304677,36.56,73698.77,7.7,-0.45977,0.00017,25.37465]
[1776348304758,36.56,73698.77,7.7,-0.45977,0.00017,25.37465]
[1776348304775,36.56,73698.77,7.7,-0.45977,0.00017,25.37465]
[1776348305553,36.56,73698.77,7.7,-0.45977,0.00017,25.37465]
[1776348305559,36.56,73698.77,7.7,-0.45977,0.00017,25.37465]
[1776348305061,36.56,73692.33,7.7,-0.46086,0.00017,25.3794]
[1776348306113,36.56,73692.33,7.7,-0.46086,0.00017,25.3794]
[1776348306182,36.56,73692.33,7.7,-0.46086,0.00017,25.3794]
[1776348306250,36.56,73692.33,7.7,-0.46086,0.00017,25.3794]
[1776348306303,36.56,73692.33,7.7,-0.46086,0.00017,25.3794]
[1776348306350,36.56,73689.48,7.7,-0.46135,0.00017,25.38143]
[1776348307031,36.56,73689.48,7.7,-0.46135,0.00017,25.38143]
[1776348307208,36.56,73689.48,7.7,-0.46135,0.00017,25.38143]
[1776348307265,36.56,73689.48,7.7,-0.46135,0.00017,25.38143]
[1776348307433,36.56,73697.49,7.7,-0.45998,0.00017,25.3756]
[1776348308082,36.56,73687.88,7.7,-0.46162,0.00017,25.38256]
[1776348309709,36.56,73686.56,7.7,-0.46184,0.00017,25.38348]
[1776348309819,36.56,73686.56,7.7,-0.46184,0.00017,25.38348]
[1776348310096,36.56,73693.59,7.7,-0.46065,0.00017,25.37847]
[1776348310722,36.56,73693.59,7.7,-0.46065,0.00017,25.37847]
[1776348310991,36.56,73693.59,7.7,-0.46065,0.00017,25.37847]
[1776348311817,36.56,73696.52,7.7,-0.46015,0.00017,25.37631]
[1776348311948,36.56,73696.52,7.7,-0.46015,0.00017,25.37631]
[1776348312269,36.56,73696.52,7.7,-0.46015,0.00017,25.37631]
[1776348312271,36.56,73696.52,7.7,-0.46015,0.00017,25.37631]
[1776348312605,36.56,73699.97,7.7,-0.45956,0.00017,25.37372]
[1776348312679,36.56,73699.97,7.7,-0.45956,0.00017,25.37372]
[1776348312799,36.56,73699.97,7.7,-0.45956,0.00017,25.37372]
[1776348313190,36.56,73713.43,7.7,-0.45728,0.00017,25.3631]
[1776348314126,36.55,73713.6,7.7,-0.45725,0.00017,25.36295]
[1776348315192,36.55,73713.6,7.7,-0.45725,0.00017,25.36295]
[1776348315223,36.55,73713.6,7.7,-0.45725,0.00017,25.36295]
[1776348315239,36.55,73700.25,7.7,-0.45951,0.00017,25.3735]
[1776348315865,36.55,73700.25,7.7,-0.45951,0.00017,25.3735]
[1776348315929,36.55,73700.25,7.7,-0.45951,0.00017,25.3735]
[1776348316122,36.55,73700.25,7.7,-0.45951,0.00017,25.3735]
[1776348316385,36.55,73700.25,7.7,-0.45951,0.00017,25.3735]
[1776348316481,36.55,73700.25,7.7,-0.45951,0.00017,25.3735]
[1776348316577,36.55,73700.25,7.7,-0.45951,0.00017,25.3735]
[1776348316552,36.55,73688.79,7.7,-0.46146,0.00017,25.38189]
[1776348317044,36.55,73688.79,7.7,-0.46146,0.00017,25.38189]
[1776348317063,36.55,73688.79,7.7,-0.46146,0.00017,25.38189]
[1776348317282,36.55,73669.17,7.7,-0.4648,0.00017,25.39487]
[1776348317964,36.55,73669.17,7.7,-0.4648,0.00017,25.39487]
[1776348318388,36.55,73664.74,7.7,-0.46555,0.00017,25.39756]
[1776348319479,36.55,73664.74,7.7,-0.46555,0.00017,25.39756]
[1776348319505,36.55,73669.89,7.7,-0.46467,0.00017,25.39443]
[1776348320067,36.55,73669.89,7.7,-0.46467,0.00017,25.39443]
[1776348321532,36.55,73667.47,7.7,-0.46508,0.00017,25.39591]
[1776348321718,36.55,73666.47,7.7,-0.46526,0.00017,25.39652]
[1776348322463,36.55,73668.3,7.7,-0.46494,0.00017,25.39541]
[1776348323044,36.55,73668.3,7.7,-0.46494,0.00017,25.39541]
[1776348325979,36.55,73664.21,7.7,-0.46564,0.00017,25.39787]
[1776348326008,36.55,73664.21,7.7,-0.46564,0.00017,25.39787]
[1776348326065,36.55,73664.21,7.7,-0.46564,0.00017,25.39787]
[1776348326117,36.55,73664.21,7.7,-0.46564,0.00017,25.39787]
[1776348326342,36.55,73664.21,7.7,-0.46564,0.00017,25.39787]
[1776348326417,36.55,73656.1,7.7,-0.46702,0.00017,25.40252]
[1776348326687,36.55,73656.1,7.7,-0.46702,0.00017,25.40252]
[1776348327433,36.55,73656.1,7.7,-0.46702,0.00017,25.40252]
[1776348327484,36.55,73656.1,7.7,-0.46702,0.00017,25.40252]
[1776348327527,36.55,73656.1,7.7,-0.46702,0.00017,25.40252]
[1776348327599,36.55,73648.55,7.7,-0.4683,0.00017,25.40658]
[1776348328056,36.55,73648.55,7.7,-0.4683,0.00017,25.40658]
[1776348328294,36.55,73648.55,7.7,-0.4683,0.00017,25.40658]
[1776348328482,36.55,73648.55,7.7,-0.4683,0.00017,25.40658]
[1776348328496,36.55,73657.51,7.7,-0.46678,0.00017,25.40173]
[1776348328694,36.55,73657.51,7.7,-0.46678,0.00017,25.40173]
[1776348328726,36.55,73657.51,7.7,-0.46678,0.00017,25.40173]
[1776348328896,36.55,73657.51,7.7,-0.46678,0.00017,25.40173]
[1776348329235,36.55,73661.94,7.7,-0.46602,0.00017,25.39919]
[1776348331549,36.55,73659.79,7.7,-0.46639,0.00017,25.40043]
[1776348331601,36.55,73659.79,7.7,-0.46639,0.00017,25.40043]
[1776348331248,36.55,73653.05,7.7,-0.46753,0.00017,25.40096]
[1776348331936,36.55,73653.05,7.7,-0.46753,0.00017,25.40096]
[1776348332273,36.55,73653.05,7.7,-0.46753,0.00017,25.40096]
[1776348332952,36.55,73652.06,7.7,-0.4677,0.00017,25.4015]
[1776348333018,36.55,73652.06,7.7,-0.4677,0.00017,25.4015]
[1776348333075,36.55,73652.06,7.7,-0.4677,0.00017,25.4015]
[1776348333266,36.55,73643.56,7.7,-0.46915,0.00017,25.40589]
[1776348333727,36.55,73643.56,7.7,-0.46915,0.00017,25.40589]
[1776348333755,36.55,73643.56,7.7,-0.46915,0.00017,25.40589]
[1776348333778,36.55,73643.56,7.7,-0.46915,0.00017,25.40589]
[1776348334272,36.55,73635.39,7.7,-0.47054,0.00017,25.4098]
[1776348335816,36.55,73631.32,7.7,-0.47124,0.00017,25.41163]
[1776348336286,36.55,73628.19,7.7,-0.47177,0.00017,25.41298]
[1776348338098,36.55,73625.43,7.7,-0.47224,0.00017,25.41414]
[1776348342656,36.54,73629.58,7.7,-0.47153,0.00017,25.41238]
[1776348342824,36.54,73629.58,7.7,-0.47153,0.00017,25.41238]
[1776348343007,36.54,73629.58,7.7,-0.47153,0.00017,25.41238]
[1776348343336,36.54,73635.32,7.7,-0.47055,0.00017,25.40982]
[1776348347612,36.54,73636.41,7.7,-0.47037,0.00017,25.40931]
[1776348352127,36.54,73633.62,7.7,-0.47084,0.00017,25.41058]
[1776348352214,36.54,73633.62,7.7,-0.47084,0.00017,25.41058]
[1776348352344,36.54,73633.62,7.7,-0.47084,0.00017,25.41058]
[1776348352576,36.54,73633.62,7.7,-0.47084,0.00017,25.41058]
[1776348352398,36.54,73642.28,7.7,-0.46936,0.00017,25.40649]
[1776348352941,36.54,73642.28,7.7,-0.46936,0.00017,25.40649]
[1776348353162,36.54,73642.28,7.7,-0.46936,0.00017,25.40649]
[1776348353390,36.54,73642.28,7.7,-0.46936,0.00017,25.40649]
[1776348353412,36.53,73655.18,7.7,-0.46716,0.00017,25.39975]
[1776348354197,36.53,73655.18,7.7,-0.46716,0.00017,25.39975]
[1776348354482,36.53,73655.18,7.7,-0.46716,0.00017,25.39975]
[1776348354495,36.53,73655.18,7.7,-0.46716,0.00017,25.39975]
[1776348354593,36.53,73655.18,7.7,-0.46716,0.00017,25.39975]
[1776348354583,36.53,73666.64,7.7,-0.46521,0.00017,25.39311]
[1776348354732,36.53,73666.64,7.7,-0.46521,0.00017,25.39311]
[1776348355431,36.53,73651.78,7.7,-0.46774,0.00017,25.40159]
[1776348355652,36.53,73651.78,7.7,-0.46774,0.00017,25.40159]
[1776348357350,36.53,73648.28,7.7,-0.46834,0.00017,25.40344]
[1776348358077,36.53,73644.35,7.7,-0.46901,0.00017,25.40545]
[1776348358091,36.53,73644.35,7.7,-0.46901,0.00017,25.40545]
[1776348358277,36.53,73644.35,7.7,-0.46901,0.00017,25.40545]
[1776348358455,36.53,73644.35,7.7,-0.46901,0.00017,25.40545]
[1776348358489,36.53,73644.35,7.7,-0.46901,0.00017,25.40545]
[1776348358597,36.53,73644.35,7.7,-0.46901,0.00017,25.40545]
[1776348358602,36.53,73644.35,7.7,-0.46901,0.00017,25.40545]
[1776348358622,36.53,73651.57,7.7,-0.46778,0.00017,25.4017]
[1776348358836,36.53,73651.57,7.7,-0.46778,0.00017,25.4017]
[1776348358850,36.53,73651.57,7.7,-0.46778,0.00017,25.4017]
[1776348358876,36.53,73651.57,7.7,-0.46778,0.00017,25.4017]
[1776348359040,36.53,73651.57,7.7,-0.46778,0.00017,25.4017]
[1776348359564,36.53,73651.57,7.7,-0.46778,0.00017,25.4017]
[1776348359631,36.52,73662.09,7.7,-0.46598,0.00017,25.3958]
[1776348360444,36.52,73662.09,7.7,-0.46598,0.00017,25.3958]
[1776348360474,36.52,73663.7,7.7,-0.46571,0.00017,25.39485]
[1776348360812,36.52,73663.7,7.7,-0.46571,0.00017,25.39485]
[1776348361481,36.52,73663.57,7.7,-0.46573,0.00017,25.39493]
[1776348362221,36.52,73663.57,7.7,-0.46573,0.00017,25.39493]
[1776348362351,36.52,73663.57,7.7,-0.46573,0.00017,25.39493]
[1776348362548,36.52,73663.57,7.7,-0.46573,0.00017,25.39493]
[1776348362715,36.52,73663.57,7.7,-0.46573,0.00017,25.39493]
[1776348362564,36.52,73655.28,7.7,-0.46714,0.00017,25.39967]
[1776348363095,36.52,73655.28,7.7,-0.46714,0.00017,25.39967]
[1776348363516,36.52,73643.54,7.7,-0.46914,0.00017,25.40584]
[1776348363942,36.52,73643.54,7.7,-0.46914,0.00017,25.40584]
[1776348364522,36.52,73639.79,7.7,-0.46978,0.00017,25.40768]
[1776348364768,36.52,73639.79,7.7,-0.46978,0.00017,25.40768]
[1776348364924,36.52,73639.79,7.7,-0.46978,0.00017,25.40768]
[1776348364932,36.52,73639.79,7.7,-0.46978,0.00017,25.40768]
[1776348364953,36.52,73639.79,7.7,-0.46978,0.00017,25.40768]
[1776348364963,36.52,73639.79,7.7,-0.46978,0.00017,25.40768]
[1776348365007,36.52,73639.79,7.7,-0.46978,0.00017,25.40768]
[1776348365063,36.52,73639.79,7.7,-0.46978,0.00017,25.40768]
[1776348365567,36.52,73639.79,7.7,-0.46978,0.00017,25.40768]
[1776348365633,36.52,73639.79,7.7,-0.46978,0.00017,25.40768]
[1776348365605,36.52,73696.98,7.7,-0.46004,0.00017,25.37258]
[1776348366118,36.52,73696.98,7.7,-0.46004,0.00017,25.37258]
[1776348366328,36.52,73696.98,7.7,-0.46004,0.00017,25.37258]
[1776348366437,36.52,73696.98,7.7,-0.46004,0.00017,25.37258]
[1776348366751,36.52,73696.98,7.7,-0.46004,0.00017,25.37258]
[1776348366633,36.52,73726.0,7.7,-0.45511,0.00017,25.34899]
[1776348367485,36.52,73726.0,7.7,-0.45511,0.00017,25.34899]
[1776348367634,36.51,73743.88,7.7,-0.45207,0.00017,25.33241]
[1776348367822,36.51,73743.88,7.7,-0.45207,0.00017,25.33241]
[1776348367964,36.51,73743.88,7.7,-0.45207,0.00017,25.33241]
[1776348368229,36.51,73743.88,7.7,-0.45207,0.00017,25.33241]
[1776348368638,36.51,73745.99,7.7,-0.45171,0.00017,25.33037]
[1776348370088,36.51,73746.46,7.7,-0.45163,0.00017,25.3299]
[1776348371882,36.51,73752.38,7.7,-0.45062,0.00017,25.32403]
[1776348374592,36.5,73750.23,7.7,-0.45098,0.00017,25.32617]
[1776348374680,36.5,73758.13,7.7,-0.44964,0.00017,25.31818]
[1776348376270,36.5,73763.14,7.7,-0.44879,0.00017,25.31296]
[1776348376400,36.5,73763.14,7.7,-0.44879,0.00017,25.31296]
[1776348377354,36.5,73765.75,7.7,-0.44835,0.00017,25.3102]
[1776348377562,36.5,73765.75,7.7,-0.44835,0.00017,25.31019]
[1776348380722,36.5,73759.14,7.7,-0.44947,0.00017,25.31711]
[1776348382495,36.5,73759.14,7.7,-0.44947,0.00017,25.31711]
[1776348383375,36.5,73758.66,7.7,-0.44955,0.00017,25.31759]
[1776348383475,36.5,73753.29,7.7,-0.45046,0.00017,25.32306]
[1776348384751,36.5,73746.62,7.7,-0.45159,0.00017,25.32968]
[1776348385894,36.5,73746.62,7.7,-0.45159,0.00017,25.32968]
[1776348386045,36.5,73746.62,7.7,-0.45159,0.00017,25.32968]
[1776348386059,36.5,73746.62,7.7,-0.45159,0.00017,25.32968]
[1776348386835,36.5,73746.75,7.7,-0.45157,0.00017,25.32955]
[1776348386942,36.5,73746.75,7.7,-0.45157,0.00017,25.32955]
[1776348386980,36.5,73746.75,7.7,-0.45157,0.00017,25.32955]
[1776348387481,36.5,73746.75,7.7,-0.45157,0.00017,25.32955]
[1776348387535,36.5,73742.47,7.7,-0.45229,0.00017,25.33369]
[1776348388013,36.5,73742.47,7.7,-0.45229,0.00017,25.33369]
[1776348388469,36.5,73778.43,7.7,-0.4462,0.00017,25.29631]
[1776348389210,36.5,73778.43,7.7,-0.4462,0.00017,25.29631]
[1776348389511,36.5,73778.43,7.7,-0.4462,0.00017,25.29631]
[1776348389612,36.5,73785.57,7.7,-0.44499,0.00017,25.28817]
[1776348390779,36.5,73784.94,7.7,-0.4451,0.00017,25.28889]
[1776348391140,36.5,73784.94,7.7,-0.4451,0.00017,25.28889]
[1776348391227,36.5,73784.94,7.7,-0.4451,0.00017,25.28889]
[1776348391341,36.5,73784.94,7.7,-0.4451,0.00017,25.28889]
[1776348391437,36.5,73784.94,7.7,-0.4451,0.00017,25.28889]
[1776348392285,36.5,73785.94,7.7,-0.44492,0.00017,25.28448]
[1776348392324,36.5,73785.94,7.7,-0.44492,0.00017,25.28448]
[1776348392957,36.5,73796.45,7.7,-0.44314,0.00017,25.27205]
[1776348394295,36.5,73796.45,7.7,-0.44314,0.00017,25.27205]
[1776348394317,36.5,73796.45,7.7,-0.44314,0.00017,25.27205]
[1776348394540,36.5,73796.45,7.7,-0.44314,0.00017,25.27205]
[1776348394879,36.49,73793.97,7.7,-0.44356,0.00017,25.27502]
[1776348395477,36.49,73793.97,7.7,-0.44356,0.00017,25.27502]
[1776348395575,36.49,73787.78,7.7,-0.44461,0.00017,25.28232]
[1776348398309,36.49,73785.85,7.7,-0.44493,0.00017,25.28455]
[1776348400871,36.49,73789.56,7.7,-0.4443,0.00017,25.2802]
[1776348400892,36.49,73795.76,7.7,-0.44325,0.00017,25.27282]
[1776348401782,36.49,73795.76,7.7,-0.44325,0.00017,25.27282]
[1776348401813,36.49,73795.76,7.7,-0.44325,0.00017,25.27282]
[1776348401934,36.49,73795.76,7.7,-0.44325,0.00017,25.27282]
[1776348402881,36.49,73797.12,7.7,-0.44302,0.00017,25.27118]
[1776348403548,36.49,73797.12,7.7,-0.44302,0.00017,25.27118]
[1776348405167,36.49,73802.22,7.7,-0.44216,0.00017,25.26495]
[1776348405480,36.49,73802.22,7.7,-0.44216,0.00017,25.26495]
[1776348406796,36.49,73804.38,7.7,-0.44179,0.00017,25.26228]
[1776348407226,36.49,73804.38,7.7,-0.44179,0.00017,25.26228]
[1776348407476,36.49,73804.38,7.7,-0.44179,0.00017,25.26228]
[1776348407941,36.49,73797.37,7.7,-0.44298,0.00017,25.27085]
[1776348410092,36.49,73795.37,7.7,-0.44331,0.00017,25.27325]
[1776348410185,36.49,73795.37,7.7,-0.44331,0.00017,25.27325]
[1776348410338,36.49,73795.37,7.7,-0.44331,0.00017,25.27325]
[1776348410964,36.48,73787.37,7.7,-0.44467,0.00017,25.2827]
[1776348412234,36.48,73787.37,7.7,-0.44467,0.00017,25.2827]
[1776348412350,36.48,73787.37,7.7,-0.44467,0.00017,25.2827]
[1776348413458,36.48,73787.74,7.7,-0.4446,0.00017,25.28225]
[1776348413551,36.48,73795.47,7.7,-0.44329,0.00017,25.27309]
[1776348415456,36.48,73797.84,7.7,-0.44289,0.00017,25.27022]
[1776348417409,36.48,73793.66,7.7,-0.4436,0.00017,25.27523]
[1776348420427,36.48,73796.95,7.7,-0.44304,0.00017,25.27126]
[1776348420510,36.48,73796.95,7.7,-0.44304,0.00017,25.27126]
[1776348420890,36.48,73795.86,7.7,-0.44322,0.00017,25.27257]
[1776348420986,36.48,73795.86,7.7,-0.44322,0.00017,25.27257]
[1776348421094,36.48,73795.86,7.7,-0.44322,0.00017,25.27257]
[1776348421150,36.48,73795.86,7.7,-0.44322,0.00017,25.27257]
[1776348421195,36.48,73795.86,7.7,-0.44322,0.00017,25.27257]
[1776348421277,36.48,73801.64,7.7,-0.44224,0.00017,25.26554]
[1776348424408,36.48,73802.01,7.7,-0.44218,0.00017,25.26508]
[1776348424451,36.48,73802.01,7.7,-0.44218,0.00017,25.26508]
[1776348424793,36.48,73798.11,7.7,-0.44284,0.00017,25.26984]
[1776348424881,36.48,73798.11,7.7,-0.44284,0.00017,25.26984]
[1776348425075,36.48,73792.47,7.7,-0.44379,0.00017,25.2766]
[1776348426073,36.48,73784.31,7.7,-0.44517,0.00017,25.28614]
[1776348428505,36.47,73781.15,7.7,-0.44571,0.00017,25.28974]
[1776348429331,36.47,73781.27,7.7,-0.44569,0.00017,25.2896]
[1776348433544,36.47,73774.79,7.7,-0.44678,0.00017,25.29683]
[1776348434346,36.47,73774.79,7.7,-0.44678,0.00017,25.29683]
[1776348434803,36.47,73779.65,7.7,-0.44595,0.00017,25.29138]
[1776348436762,36.47,73793.61,7.7,-0.44359,0.00017,25.27513]
[1776348437921,36.46,73791.36,7.7,-0.44397,0.00017,25.27779]
[1776348438705,36.46,73791.36,7.7,-0.44397,0.00017,25.27779]
[1776348438941,36.46,73792.54,7.7,-0.44377,0.00017,25.27637]
[1776348439176,36.46,73799.89,7.7,-0.44252,0.00017,25.2675]
[1776348440183,36.46,73810.3,7.7,-0.44076,0.00017,25.25452]
[1776348441161,36.46,73810.3,7.7,-0.44076,0.00017,25.25452]
[1776348441452,36.46,73810.3,7.7,-0.44076,0.00017,25.25452]
[1776348441737,36.46,73810.48,7.7,-0.44073,0.00017,25.25429]
[1776348442044,36.46,73810.48,7.7,-0.44073,0.00017,25.25429]
[1776348442612,36.46,73816.88,7.7,-0.43965,0.00017,25.24605]
[1776348443999,36.46,73822.06,7.7,-0.43877,0.00017,25.23925]
[1776348444535,36.46,73822.06,7.7,-0.43877,0.00017,25.23925]
[1776348446225,36.46,73828.34,7.7,-0.43771,0.00017,25.23084]
[1776348451324,36.46,73833.18,7.7,-0.4369,0.00017,25.22426]
[1776348451838,36.46,73833.49,7.7,-0.43684,0.00017,25.22058]
[1776348457302,36.47,73837.49,7.7,-0.43617,0.00017,25.2151]
[1776348458914,36.47,73836.73,7.7,-0.4363,0.00017,25.21616]
[1776348460240,36.47,73841.78,7.7,-0.43545,0.00017,25.20909]
[1776348460326,36.47,73847.57,7.7,-0.43447,0.00017,25.20085]
[1776348461143,36.47,73847.57,7.7,-0.43447,0.00017,25.20085]
[1776348466369,36.47,73846.28,7.7,-0.43469,0.00017,25.20272]
[1776348471404,36.47,73846.8,7.7,-0.43461,0.00017,25.20205]
[1776348472304,36.47,73846.8,7.7,-0.43461,0.00017,25.20205]
[1776348472501,36.47,73846.8,7.7,-0.43461,0.00017,25.20205]
[1776348481474,36.48,73844.23,7.7,-0.43505,0.00017,25.20581]
[1776348482351,36.48,73844.23,7.7,-0.43505,0.00017,25.20581]
[1776348482684,36.48,73844.23,7.7,-0.43505,0.00017,25.20581]
[1776348482782,36.48,73836.59,7.7,-0.43634,0.00017,25.21657]
[1776348483188,36.48,73836.59,7.7,-0.43634,0.00017,25.21657]
[1776348485347,36.48,73834.64,7.7,-0.43667,0.00017,25.21928]
[1776348486081,36.48,73833.13,7.7,-0.43693,0.00017,25.22136]
[1776348489402,36.48,73828.02,7.7,-0.43779,0.00017,25.22833]
[1776348490536,36.48,73841.54,7.7,-0.43551,0.00017,25.20968]
[1776348491013,36.48,73841.54,7.7,-0.43551,0.00017,25.20968]
[1776348491851,36.48,73853.37,7.7,-0.43352,0.00017,25.19268]
[1776348492433,36.48,73853.37,7.7,-0.43352,0.00017,25.19268]
[1776348492487,36.48,73853.37,7.7,-0.43352,0.00017,25.19268]
[1776348492797,36.48,73853.37,7.7,-0.43352,0.00017,25.19268]
[1776348492834,36.48,73853.37,7.7,-0.43352,0.00017,25.19268]
[1776348492875,36.48,73853.37,7.7,-0.43352,0.00017,25.19268]
[1776348492819,36.48,73865.04,7.7,-0.43155,0.00017,25.17529]
[1776348492971,36.48,73865.04,7.7,-0.43155,0.00017,25.17529]
[1776348493070,36.48,73865.04,7.7,-0.43155,0.00017,25.17529]
[1776348493154,36.48,73865.04,7.7,-0.43155,0.00017,25.17529]
[1776348493219,36.48,73865.04,7.7,-0.43155,0.00017,25.17529]
[1776348493318,36.48,73865.04,7.7,-0.43155,0.00017,25.17529]
[1776348493617,36.48,73865.04,7.7,-0.43155,0.00017,25.17529]
[1776348493637,36.48,73865.04,7.7,-0.43155,0.00017,25.17529]
[1776348493848,36.48,73865.04,7.7,-0.43155,0.00017,25.17529]
[1776348493701,36.48,73891.86,7.7,-0.42705,0.00017,25.133]
[1776348494108,36.48,73891.86,7.7,-0.42705,0.00017,25.133]
[1776348494577,36.48,73909.62,7.7,-0.42407,0.00017,25.1032]
[1776348495172,36.48,73909.62,7.7,-0.42407,0.00017,25.1032]
[1776348495229,36.48,73909.62,7.7,-0.42407,0.00017,25.1032]
[1776348495723,36.48,73909.62,7.7,-0.42407,0.00017,25.1032]
[1776348495789,36.48,73909.62,7.7,-0.42407,0.00017,25.1032]
[1776348495759,36.48,73908.82,7.7,-0.4242,0.00017,25.10455]
[1776348496080,36.48,73908.82,7.7,-0.4242,0.00017,25.10455]
[1776348496086,36.48,73908.82,7.7,-0.4242,0.00017,25.10455]
[1776348496670,36.48,73892.21,7.7,-0.42699,0.00017,25.13239]
[1776348496867,36.48,73892.21,7.7,-0.42699,0.00017,25.13239]
[1776348497300,36.48,73892.21,7.7,-0.42699,0.00017,25.13239]
[1776348497695,36.48,73892.21,7.7,-0.42699,0.00017,25.13239]
[1776348497789,36.48,73901.96,7.7,-0.42535,0.00017,25.1162]
[1776348498837,36.48,73901.96,7.7,-0.42535,0.00017,25.1162]
[1776348498611,36.48,73908.57,7.7,-0.42424,0.00017,25.10499]
[1776348499419,36.48,73908.57,7.7,-0.42424,0.00017,25.10499]
[1776348499837,36.48,73908.57,7.7,-0.42424,0.00017,25.10499]
[1776348499849,36.48,73920.0,7.7,-0.42233,0.00017,25.08514]
[1776348501234,36.48,73924.98,7.7,-0.4215,0.00017,25.07629]
[1776348501257,36.48,73924.98,7.7,-0.4215,0.00017,25.07629]
[1776348501310,36.48,73924.98,7.7,-0.4215,0.00017,25.07629]
[1776348501349,36.48,73924.98,7.7,-0.4215,0.00017,25.07629]
[1776348501695,36.48,73924.98,7.7,-0.4215,0.00017,25.07629]
[1776348501724,36.48,73924.98,7.7,-0.4215,0.00017,25.07629]
[1776348501820,36.48,73939.69,7.7,-0.41904,0.00017,25.04958]
[1776348502285,36.48,73939.69,7.7,-0.41904,0.00017,25.04958]
[1776348502584,36.48,73939.69,7.7,-0.41904,0.00017,25.04958]
[1776348502655,36.48,73941.65,7.7,-0.41871,0.00017,25.04595]
[1776348503883,36.48,73944.66,7.7,-0.41821,0.00017,25.04031]
[1776348504304,36.48,73944.66,7.7,-0.41821,0.00017,25.04031]
[1776348506102,36.48,73939.48,7.7,-0.41907,0.00017,25.04989]
[1776348507304,36.48,73940.69,7.7,-0.41886,0.00017,25.04761]
[1776348507338,36.48,73940.69,7.7,-0.41886,0.00017,25.04761]
[1776348507377,36.48,73940.69,7.7,-0.41886,0.00017,25.04761]
[1776348507696,36.48,73935.41,7.7,-0.41974,0.00017,25.05731]
[1776348508088,36.48,73935.41,7.7,-0.41974,0.00017,25.05731]
[1776348508498,36.48,73935.41,7.7,-0.41974,0.00017,25.05731]
[1776348508580,36.48,73935.41,7.7,-0.41974,0.00017,25.05731]
[1776348508728,36.48,73935.41,7.7,-0.41974,0.00017,25.05731]
[1776348509970,36.47,73928.63,7.7,-0.42087,0.00017,25.06953]
[1776348511647,36.47,73923.97,7.7,-0.42165,0.00017,25.07784]
[1776348511691,36.47,73923.97,7.7,-0.42165,0.00017,25.07784]
[1776348511729,36.47,73907.13,7.7,-0.42445,0.00017,25.1039]
[1776348511965,36.47,73907.13,7.7,-0.42445,0.00017,25.1039]
[1776348512101,36.47,73907.13,7.7,-0.42445,0.00017,25.1039]
[1776348512289,36.47,73907.13,7.7,-0.42445,0.00017,25.1039]
[1776348512904,36.47,73882.33,7.7,-0.42862,0.00017,25.14483]
[1776348513159,36.47,73882.33,7.7,-0.42862,0.00017,25.14483]
[1776348513714,36.47,73882.33,7.7,-0.42862,0.00017,25.14483]
[1776348513787,36.47,73873.34,7.7,-0.43013,0.00017,25.15899]
[1776348514821,36.47,73873.34,7.7,-0.43013,0.00017,25.15899]
[1776348514998,36.47,73871.27,7.7,-0.43047,0.00017,25.16219]
[1776348515158,36.47,73871.27,7.7,-0.43047,0.00017,25.16219]
[1776348515222,36.47,73871.27,7.7,-0.43047,0.00017,25.16219]
[1776348515411,36.47,73871.27,7.7,-0.43047,0.00017,25.16219]
[1776348515435,36.47,73871.27,7.7,-0.43047,0.00017,25.16219]
[1776348515476,36.47,73871.27,7.7,-0.43047,0.00017,25.16219]
[1776348515480,36.47,73871.27,7.7,-0.43047,0.00017,25.16219]
[1776348515632,36.47,73871.27,7.7,-0.43047,0.00017,25.16219]
[1776348515758,36.47,73888.67,7.7,-0.42755,0.00017,25.13459]
[1776348516267,36.47,73888.67,7.7,-0.42755,0.00017,25.13459]
[1776348516767,36.47,73903.98,7.7,-0.42498,0.00017,25.10917]
[1776348517306,36.47,73903.98,7.7,-0.42498,0.00017,25.10917]
[1776348518168,36.47,73905.72,7.7,-0.42468,0.00017,25.10622]
[1776348518887,36.47,73908.86,7.7,-0.42416,0.00017,25.10085]
[1776348522118,36.47,73914.43,7.7,-0.42322,0.00017,25.09123]
[1776348522500,36.47,73914.43,7.7,-0.42322,0.00017,25.09123]
[1776348522537,36.47,73914.43,7.7,-0.42322,0.00017,25.09123]
[1776348523403,36.47,73913.65,7.7,-0.42336,0.00017,25.09259]
[1776348525831,36.47,73903.22,7.7,-0.4251,0.00017,25.11046]
[1776348526450,36.47,73903.22,7.7,-0.4251,0.00017,25.11046]
[1776348526838,36.47,73898.23,7.7,-0.42594,0.00017,25.11884]
[1776348527043,36.47,73898.23,7.7,-0.42594,0.00017,25.11884]
[1776348527873,36.47,73898.23,7.7,-0.42594,0.00017,25.11884]
[1776348528852,36.47,73896.3,7.7,-0.42627,0.00017,25.12204]
[1776348529752,36.47,73896.3,7.7,-0.42627,0.00017,25.12204]
[1776348529843,36.47,73896.3,7.7,-0.42627,0.00017,25.12204]
[1776348529860,36.47,73896.24,7.7,-0.42627,0.00017,25.12214]
[1776348530147,36.47,73896.24,7.7,-0.42627,0.00017,25.12214]
[1776348530867,36.47,73884.01,7.7,-0.42833,0.00017,25.14209]
[1776348531714,36.47,73884.01,7.7,-0.42833,0.00017,25.14209]
[1776348531724,36.47,73884.01,7.7,-0.42833,0.00017,25.14209]
[1776348532304,36.46,73884.41,7.7,-0.42826,0.00017,25.14144]
[1776348532536,36.46,73884.41,7.7,-0.42826,0.00017,25.14144]
[1776348533909,36.46,73882.3,7.7,-0.42861,0.00017,25.1448]
[1776348533914,36.46,73882.3,7.7,-0.42861,0.00017,25.1448]
[1776348534070,36.46,73882.3,7.7,-0.42861,0.00017,25.1448]
[1776348535902,36.46,73890.88,7.7,-0.42717,0.00017,25.13091]
[1776348538251,36.46,73892.11,7.7,-0.42696,0.00017,25.12889]
[1776348538320,36.46,73892.11,7.7,-0.42696,0.00017,25.12889]
[1776348538375,36.46,73893.47,7.7,-0.42673,0.00017,25.12664]
[1776348538986,36.46,73893.47,7.7,-0.42673,0.00017,25.12664]
[1776348539269,36.46,73893.47,7.7,-0.42673,0.00017,25.12664]
[1776348539372,36.46,73893.47,7.7,-0.42673,0.00017,25.12664]
[1776348539710,36.46,73901.02,7.7,-0.42547,0.00017,25.11407]
[1776348540770,36.46,73901.02,7.7,-0.42547,0.00017,25.11407]
[1776348540811,36.46,73909.6,7.7,-0.42403,0.00017,25.09947]
[1776348542147,36.46,73903.33,7.7,-0.42508,0.00017,25.11016]
[1776348543117,36.46,73903.33,7.7,-0.42508,0.00017,25.11016]
[1776348543272,36.46,73903.33,7.7,-0.42508,0.00017,25.11016]
[1776348543516,36.46,73903.33,7.7,-0.42508,0.00017,25.11016]
[1776348545784,36.46,73903.28,7.7,-0.42508,0.00017,25.11024]
[1776348545890,36.46,73905.81,7.7,-0.42466,0.00017,25.10592]
[1776348550477,36.46,73901.32,7.7,-0.42541,0.00017,25.11353]
[1776348553502,36.46,73898.31,7.7,-0.42592,0.00017,25.11858]
[1776348553520,36.46,73898.75,7.7,-0.42584,0.00017,25.11785]
[1776348557409,36.46,73902.7,7.7,-0.42518,0.00017,25.1112]
[1776348557713,36.46,73902.7,7.7,-0.42518,0.00017,25.1112]
[1776348557760,36.46,73902.7,7.7,-0.42518,0.00017,25.1112]
[1776348560044,36.46,73905.89,7.7,-0.42464,0.00017,25.10576]
[1776348561480,36.46,73904.62,7.7,-0.42486,0.00017,25.10792]
[1776348561540,36.46,73900.17,7.7,-0.4256,0.00017,25.11542]
[1776348564494,36.46,73899.12,7.7,-0.42578,0.00017,25.11718]
[1776348564559,36.46,73897.33,7.7,-0.42608,0.00017,25.12016]
[1776348565284,36.46,73897.33,7.7,-0.42608,0.00017,25.12016]
[1776348565296,36.46,73898.49,7.7,-0.42588,0.00017,25.11822]
[1776348571162,36.46,73895.67,7.7,-0.42635,0.00017,25.11964]
[1776348576341,36.46,73895.31,7.7,-0.42641,0.00017,25.12023]
[1776348577848,36.46,73895.26,7.7,-0.42642,0.00017,25.12031]
[1776348577925,36.46,73895.26,7.7,-0.42642,0.00017,25.12031]
[1776348578143,36.46,73895.08,7.7,-0.42645,0.00017,25.12061]
[1776348578500,36.46,73895.08,7.7,-0.42645,0.00017,25.12061]
[1776348578751,36.46,73895.08,7.7,-0.42645,0.00017,25.12061]
[1776348578852,36.46,73884.79,7.7,-0.42818,0.00017,25.1374]
[1776348579219,36.45,73876.85,7.7,-0.42951,0.00017,25.14999]
[1776348579989,36.45,73876.85,7.7,-0.42951,0.00017,25.14999]
[1776348580059,36.45,73876.85,7.7,-0.42951,0.00017,25.14999]
[1776348580172,36.45,73876.85,7.7,-0.42951,0.00017,25.14999]
[1776348580267,36.45,73876.85,7.7,-0.42951,0.00017,25.14999]
[1776348580609,36.45,73887.48,7.7,-0.42772,0.00017,25.13301]
[1776348581239,36.45,73901.55,7.7,-0.42536,0.00017,25.10975]
[1776348582243,36.45,73903.84,7.7,-0.42497,0.00017,25.10587]
[1776348587019,36.45,73904.53,7.7,-0.42485,0.00017,25.10469]
[1776348589304,36.45,73915.89,7.7,-0.42295,0.00017,25.08513]
[1776348594923,36.45,73920.72,7.7,-0.42214,0.00017,25.07667]
[1776348594994,36.45,73923.49,7.7,-0.42168,0.00017,25.07174]
[1776348595352,36.45,73923.49,7.7,-0.42168,0.00017,25.07174]
[1776348595831,36.45,73930.22,7.7,-0.42055,0.00017,25.05964]
[1776348596592,36.45,73930.22,7.7,-0.42055,0.00017,25.05964]
[1776348596974,36.45,73933.1,7.7,-0.42007,0.00017,25.05442]
[1776348598599,36.45,73937.61,7.7,-0.41932,0.00017,25.04615]
[1776348599053,36.45,73942.19,7.7,-0.41855,0.00017,25.03765]
[1776348599062,36.45,73942.19,7.7,-0.41855,0.00017,25.03765]
[1776348599075,36.45,73942.19,7.7,-0.41855,0.00017,25.03765]
[1776348599282,36.45,73942.19,7.7,-0.41855,0.00017,25.03765]
[1776348599382,36.45,73942.19,7.7,-0.41855,0.00017,25.03765]
[1776348599452,36.45,73942.19,7.7,-0.41855,0.00017,25.03765]
[1776348599875,36.45,73942.19,7.7,-0.41855,0.00017,25.03765]
[1776348599943,36.45,73942.19,7.7,-0.41855,0.00017,25.03765]
[1776348599916,36.45,73946.5,7.7,-0.41783,0.00017,25.02958]
[1776348600496,36.45,73946.5,7.7,-0.41783,0.00017,25.02958]
[1776348600811,36.45,73946.5,7.7,-0.41783,0.00017,25.02958]
[1776348600841,36.45,73953.98,7.7,-0.41658,0.00017,25.01533]
[1776348603666,36.45,73950.28,7.7,-0.41719,0.00017,25.02235]
[1776348604720,36.45,73951.64,7.7,-0.41696,0.00017,25.01975]
[1776348607895,36.45,73943.18,7.7,-0.41837,0.00017,25.03562]
[1776348612444,36.44,73940.53,7.7,-0.4188,0.00017,25.04042]
[1776348614296,36.44,73939.68,7.7,-0.41894,0.00017,25.04196]
[1776348615564,36.44,73938.49,7.7,-0.41914,0.00017,25.04415]
[1776348617579,36.44,73936.35,7.7,-0.41949,0.00017,25.04806]
[1776348617674,36.44,73936.35,7.7,-0.41949,0.00017,25.04806]
[1776348618137,36.44,73940.94,7.7,-0.41873,0.00017,25.03955]
[1776348618513,36.44,73956.22,7.7,-0.41617,0.00017,25.01058]
[1776348619679,36.44,73956.22,7.7,-0.41617,0.00017,25.01058]
[1776348619957,36.44,73956.22,7.7,-0.41617,0.00017,25.01058]
[1776348620106,36.43,73960.39,7.7,-0.41547,0.00017,25.00248]
[1776348620511,36.43,73960.39,7.7,-0.41547,0.00017,25.00248]
[1776348620987,36.43,73971.75,7.7,-0.41358,0.00017,24.98005]
[1776348621782,36.43,73971.75,7.7,-0.41358,0.00017,24.98005]
[1776348621900,36.43,73971.75,7.7,-0.41358,0.00017,24.98005]
[1776348621947,36.43,73971.75,7.7,-0.41358,0.00017,24.98005]
[1776348621967,36.43,73971.75,7.7,-0.41358,0.00017,24.98005]
[1776348622124,36.43,73969.68,7.7,-0.41392,0.00017,24.98417]
[1776348622340,36.43,73969.68,7.7,-0.41392,0.00017,24.98417]
[1776348622987,36.43,73969.68,7.7,-0.41392,0.00017,24.98417]
[1776348623578,36.43,73973.93,7.7,-0.41321,0.00017,24.97566]
[1776348623632,36.43,73973.93,7.7,-0.41321,0.00017,24.97566]
[1776348625215,36.43,73966.99,7.7,-0.41435,0.00017,24.98929]
[1776348625525,36.43,73966.99,7.7,-0.41435,0.00017,24.98929]
[1776348625832,36.43,73966.99,7.7,-0.41435,0.00017,24.98929]
[1776348625959,36.43,73966.99,7.7,-0.41435,0.00017,24.98929]
[1776348626099,36.42,73963.15,7.7,-0.41499,0.00017,24.99683]
[1776348627670,36.42,73960.48,7.7,-0.41544,0.00017,25.00203]
[1776348632443,36.42,73956.11,7.7,-0.41615,0.00017,25.00709]
[1776348634274,36.42,73964.35,7.7,-0.41477,0.00017,24.99099]
[1776348634430,36.42,73964.35,7.7,-0.41477,0.00017,24.99099]
[1776348634587,36.42,73964.35,7.7,-0.41477,0.00017,24.99099]
[1776348635712,36.42,73967.67,7.7,-0.41421,0.00017,24.98442]
[1776348636276,36.42,73971.61,7.7,-0.41356,0.00017,24.97656]
[1776348636559,36.42,73971.61,7.7,-0.41356,0.00017,24.97656]
[1776348636825,36.42,73971.61,7.7,-0.41356,0.00017,24.97656]
[1776348636913,36.41,73977.79,7.7,-0.41252,0.00017,24.96401]
[1776348637066,36.41,73977.79,7.7,-0.41252,0.00017,24.96401]
[1776348637986,36.41,73977.79,7.7,-0.41252,0.00017,24.96401]
[1776348638642,36.41,73975.88,7.7,-0.41283,0.00017,24.96781]
[1776348638792,36.41,73975.88,7.7,-0.41283,0.00017,24.96781]
[1776348639667,36.41,73967.92,7.7,-0.41415,0.00017,24.98366]
[1776348640974,36.41,73967.92,7.7,-0.41415,0.00017,24.98366]
[1776348641575,36.41,73967.11,7.7,-0.41429,0.00017,24.98525]
[1776348644138,36.4,73967.4,7.7,-0.41424,0.00017,24.98462]
[1776348644186,36.4,73967.4,7.7,-0.41424,0.00017,24.98462]
[1776348644702,36.4,73960.23,7.7,-0.41543,0.00017,24.9987]
[1776348647786,36.4,73959.52,7.7,-0.41555,0.00017,25.00004]
[1776348651521,36.4,73952.6,7.7,-0.4167,0.00017,25.0133]
[1776348651786,36.4,73952.6,7.7,-0.4167,0.00017,25.0133]
[1776348651888,36.4,73945.05,7.7,-0.41796,0.00017,25.02762]
[1776348652326,36.4,73945.05,7.7,-0.41796,0.00017,25.02762]
[1776348652509,36.4,73945.05,7.7,-0.41796,0.00017,25.02762]
[1776348652766,36.4,73933.61,7.7,-0.41987,0.00017,25.04884]
[1776348653773,36.39,73924.33,7.7,-0.42142,0.00017,25.06563]
[1776348656093,36.39,73919.86,7.7,-0.42217,0.00017,25.07354]
[1776348656204,36.39,73919.86,7.7,-0.42217,0.00017,25.07354]
[1776348656324,36.39,73919.86,7.7,-0.42217,0.00017,25.07354]
[1776348657032,36.39,73919.86,7.7,-0.42217,0.00017,25.07354]
[1776348657051,36.39,73930.58,7.7,-0.42037,0.00017,25.05427]
[1776348657431,36.39,73930.58,7.7,-0.42037,0.00017,25.05427]
[1776348657801,36.39,73933.98,7.7,-0.4198,0.00017,25.04802]
[1776348660737,36.39,73933.46,7.7,-0.41988,0.00017,25.0489]
[1776348660757,36.39,73933.46,7.7,-0.41988,0.00017,25.0489]
[1776348661714,36.39,73934.02,7.7,-0.41978,0.00017,25.04784]
[1776348661859,36.39,73934.02,7.7,-0.41978,0.00017,25.04784]
[1776348661951,36.38,73934.15,7.7,-0.41976,0.00017,25.04756]
[1776348662836,36.38,73928.07,7.7,-0.42077,0.00017,25.05861]
[1776348667871,36.38,73923.12,7.7,-0.42159,0.00017,25.06737]
[1776348669812,36.37,73922.34,7.7,-0.42172,0.00017,25.06874]
[1776348670078,36.37,73915.53,7.7,-0.42286,0.00017,25.08077]
[1776348672073,36.37,73910.35,7.7,-0.42373,0.00017,25.08978]
[1776348672108,36.37,73904.89,7.7,-0.42465,0.00017,25.09916]
[1776348672730,36.37,73904.89,7.7,-0.42465,0.00017,25.09916]
[1776348673977,36.37,73899.78,7.7,-0.42551,0.00017,25.10782]
[1776348675327,36.37,73895.63,7.7,-0.42621,0.00017,25.11477]
[1776348675859,36.37,73895.63,7.7,-0.42621,0.00017,25.11477]
[1776348675887,36.37,73895.63,7.7,-0.42621,0.00017,25.11477]
[1776348677760,36.37,73901.18,7.7,-0.42527,0.00017,25.10547]
[1776348677787,36.37,73901.18,7.7,-0.42527,0.00017,25.10547]
[1776348677994,36.37,73901.18,7.7,-0.42527,0.00017,25.10547]
[1776348678022,36.37,73907.63,7.7,-0.42419,0.00017,25.09447]
[1776348679972,36.37,73914.62,7.7,-0.42301,0.00017,25.08233]
[1776348680230,36.37,73914.62,7.7,-0.42301,0.00017,25.08233]
[1776348686041,36.37,73910.51,7.7,-0.42371,0.00017,25.0895]
[1776348691077,36.37,73911.48,7.7,-0.42354,0.00017,25.08456]
[1776348692226,36.37,73911.27,7.7,-0.42357,0.00017,25.08492]
[1776348692748,36.37,73911.27,7.7,-0.42357,0.00017,25.08492]
[1776348693099,36.37,73899.8,7.7,-0.4255,0.00017,25.10454]
[1776348693209,36.37,73899.8,7.7,-0.4255,0.00017,25.10454]
[1776348695371,36.37,73897.64,7.7,-0.42586,0.00017,25.10818]
[1776348695567,36.37,73897.64,7.7,-0.42586,0.00017,25.10818]
[1776348698042,36.37,73895.82,7.7,-0.42617,0.00017,25.11122]
[1776348699137,36.37,73884.0,7.7,-0.42816,0.00017,25.13061]
[1776348700278,36.37,73884.0,7.7,-0.42816,0.00017,25.13061]
[1776348700754,36.37,73884.0,7.7,-0.42816,0.00017,25.13061]
[1776348701757,36.37,73880.68,7.7,-0.42872,0.00017,25.13593]
[1776348706272,36.37,73881.7,7.7,-0.42855,0.00017,25.13427]
[1776348706773,36.37,73881.7,7.7,-0.42855,0.00017,25.13427]
[1776348707667,36.37,73877.84,7.7,-0.4292,0.00017,25.14041]
[1776348707693,36.37,73877.84,7.7,-0.4292,0.00017,25.14041]
[1776348707739,36.37,73877.84,7.7,-0.4292,0.00017,25.14041]
[1776348708917,36.37,73875.82,7.7,-0.42953,0.00017,25.14359]
[1776348712293,36.37,73880.98,7.7,-0.42866,0.00017,25.13536]
[1776348712794,36.37,73880.98,7.7,-0.42866,0.00017,25.13536]
[1776348714541,36.37,73881.01,7.7,-0.42866,0.00017,25.13529]
[1776348714557,36.37,73881.01,7.7,-0.42866,0.00017,25.13529]
[1776348714777,36.37,73881.01,7.7,-0.42866,0.00017,25.13529]
[1776348714800,36.37,73881.01,7.7,-0.42866,0.00017,25.13529]
[1776348715359,36.37,73881.15,7.7,-0.42863,0.00017,25.13506]
[1776348715431,36.37,73881.15,7.7,-0.42863,0.00017,25.13506]
[1776348715477,36.37,73881.15,7.7,-0.42863,0.00017,25.13506]
[1776348715578,36.37,73889.75,7.7,-0.42718,0.00017,25.12111]
[1776348716780,36.37,73889.75,7.7,-0.42718,0.00017,25.12111]
[1776348716802,36.37,73889.75,7.7,-0.42718,0.00017,25.12111]
[1776348719212,36.37,73892.19,7.7,-0.42677,0.00017,25.11709]
[1776348720543,36.37,73891.23,7.7,-0.42693,0.00017,25.11867]
[1776348721626,36.37,73890.53,7.7,-0.42705,0.00017,25.11982]
[1776348721648,36.37,73890.53,7.7,-0.42705,0.00017,25.11982]
[1776348721669,36.37,73890.53,7.7,-0.42705,0.00017,25.11982]
[1776348721827,36.37,73890.53,7.7,-0.42705,0.00017,25.11982]
[1776348721979,36.37,73890.53,7.7,-0.42705,0.00017,25.11982]
[1776348721990,36.37,73879.85,7.7,-0.42885,0.00017,25.13711]
[1776348722163,36.37,73879.85,7.7,-0.42885,0.00017,25.13711]
[1776348722238,36.37,73879.85,7.7,-0.42885,0.00017,25.13711]
[1776348722292,36.37,73879.85,7.7,-0.42885,0.00017,25.13711]
[1776348722442,36.37,73879.85,7.7,-0.42885,0.00017,25.13711]
[1776348722459,36.37,73879.85,7.7,-0.42885,0.00017,25.13711]
[1776348723102,36.37,73856.73,7.7,-0.43275,0.00017,25.17278]
[1776348723643,36.36,73847.42,7.7,-0.43432,0.00017,25.18645]
[1776348724195,36.36,73847.42,7.7,-0.43432,0.00017,25.18645]
[1776348724244,36.36,73847.42,7.7,-0.43432,0.00017,25.18645]
[1776348724493,36.36,73847.42,7.7,-0.43432,0.00017,25.18645]
[1776348724693,36.36,73848.34,7.7,-0.43416,0.00017,25.1851]
[1776348726118,36.36,73855.45,7.7,-0.43296,0.00017,25.17464]
[1776348729447,36.36,73854.29,7.7,-0.43315,0.00017,25.17633]
[1776348735390,36.36,73849.52,7.7,-0.43395,0.00017,25.18327]
[1776348736887,36.36,73849.52,7.7,-0.43395,0.00017,25.18327]
[1776348736947,36.36,73849.52,7.7,-0.43395,0.00017,25.18327]
[1776348737060,36.36,73849.52,7.7,-0.43395,0.00017,25.18327]
[1776348737155,36.36,73848.94,7.7,-0.43405,0.00017,25.18411]
[1776348737935,36.36,73848.94,7.7,-0.43405,0.00017,25.18411]
[1776348738008,36.35,73860.4,7.7,-0.43211,0.00017,25.1671]
[1776348738996,36.35,73866.16,7.7,-0.43114,0.00017,25.15832]
[1776348739246,36.35,73866.16,7.7,-0.43114,0.00017,25.15832]
[1776348739251,36.35,73866.16,7.7,-0.43114,0.00017,25.15832]
[1776348739344,36.35,73866.16,7.7,-0.43114,0.00017,25.15832]
[1776348739418,36.35,73862.03,7.7,-0.43183,0.00017,25.16461]
[1776348741432,36.35,73855.73,7.7,-0.4329,0.00017,25.17408]
[1776348743405,36.35,73854.91,7.7,-0.43304,0.00017,25.17529]
[1776348743474,36.35,73854.91,7.7,-0.43304,0.00017,25.17529]
[1776348745320,36.35,73860.6,7.7,-0.43208,0.00017,25.16678]
[1776348746623,36.35,73860.93,7.7,-0.43202,0.00017,25.16629]
[1776348747051,36.35,73859.47,7.7,-0.43227,0.00017,25.16849]
[1776348747210,36.35,73859.47,7.7,-0.43227,0.00017,25.16849]
[1776348747255,36.35,73859.47,7.7,-0.43227,0.00017,25.16849]
[1776348747734,36.35,73859.47,7.7,-0.43227,0.00017,25.16849]
[1776348747967,36.35,73872.59,7.7,-0.43005,0.00017,25.14835]
[1776348749492,36.35,73876.57,7.7,-0.42938,0.00017,25.14207]
[1776348750311,36.35,73876.57,7.7,-0.42938,0.00017,25.14207]
[1776348750995,36.35,73876.57,7.7,-0.42938,0.00017,25.14207]
[1776348751045,36.35,73876.57,7.7,-0.42938,0.00017,25.14207]
[1776348752947,36.35,73882.65,7.7,-0.42834,0.00017,25.12908]
[1776348753243,36.35,73883.03,7.7,-0.42828,0.00017,25.12846]
[1776348753421,36.35,73883.03,7.7,-0.42828,0.00017,25.12846]
[1776348753525,36.35,73897.62,7.7,-0.42582,0.00017,25.10447]
[1776348755932,36.35,73898.63,7.7,-0.42565,0.00017,25.10277]
[1776348755964,36.35,73898.63,7.7,-0.42565,0.00017,25.10277]
[1776348758932,36.35,73903.8,7.7,-0.42478,0.00017,25.09404]
[1776348758987,36.35,73903.8,7.7,-0.42478,0.00017,25.09404]
[1776348759002,36.35,73903.8,7.7,-0.42478,0.00017,25.09404]
[1776348759009,36.35,73903.8,7.7,-0.42478,0.00017,25.09404]
[1776348759037,36.35,73903.8,7.7,-0.42478,0.00017,25.09404]
[1776348759199,36.35,73906.12,7.7,-0.42439,0.00017,25.09008]
[1776348759239,36.35,73906.12,7.7,-0.42439,0.00017,25.09008]
[1776348759314,36.35,73906.12,7.7,-0.42439,0.00017,25.09008]
[1776348760022,36.35,73915.71,7.7,-0.42278,0.00017,25.07342]
[1776348760733,36.35,73922.8,7.7,-0.42159,0.00017,25.06082]
[1776348764582,36.35,73922.86,7.7,-0.42157,0.00017,25.06064]
[1776348766619,36.34,73932.86,7.7,-0.41988,0.00017,25.04242]
[1776348771655,36.34,73933.72,7.7,-0.41973,0.00017,25.04067]
[1776348776175,36.33,73931.65,7.7,-0.42007,0.00017,25.04437]
[1776348777905,36.33,73935.4,7.7,-0.41943,0.00017,25.03741]
[1776348779459,36.33,73931.64,7.7,-0.42006,0.00017,25.04426]
[1776348779716,36.33,73930.27,7.7,-0.42029,0.00017,25.04673]
[1776348783540,36.33,73931.89,7.7,-0.42001,0.00017,25.04377]
[1776348785678,36.33,73929.35,7.7,-0.42044,0.00017,25.04842]
[1776348789719,36.33,73929.26,7.7,-0.42045,0.00017,25.04857]
[1776348790279,36.33,73930.6,7.7,-0.42023,0.00017,25.04612]
[1776348790648,36.33,73930.6,7.7,-0.42023,0.00017,25.04612]
[1776348792578,36.33,73936.62,7.7,-0.41922,0.00017,25.03504]
[1776348792642,36.33,73936.62,7.7,-0.41922,0.00017,25.03504]
[1776348792707,36.33,73936.62,7.7,-0.41922,0.00017,25.03504]
[1776348792930,36.33,73936.62,7.7,-0.41922,0.00017,25.03504]
[1776348793196,36.33,73936.62,7.7,-0.41922,0.00017,25.03504]
[1776348793208,36.33,73936.62,7.7,-0.41922,0.00017,25.03504]
[1776348793026,36.33,73944.92,7.7,-0.41783,0.00017,25.0195]
[1776348793769,36.33,73944.92,7.7,-0.41783,0.00017,25.0195]
[1776348794038,36.33,73944.92,7.7,-0.41783,0.00017,25.0195]
[1776348794064,36.33,73944.92,7.7,-0.41783,0.00017,25.0195]
[1776348794095,36.32,73952.9,7.7,-0.41649,0.00017,25.00424]
[1776348794319,36.32,73952.9,7.7,-0.41649,0.00017,25.00424]
[1776348794825,36.32,73960.82,7.7,-0.41516,0.00017,24.98882]
[1776348795544,36.32,73960.82,7.7,-0.41516,0.00017,24.98882]
[1776348795728,36.32,73960.82,7.7,-0.41516,0.00017,24.98882]
[1776348795855,36.32,73960.82,7.7,-0.41516,0.00017,24.98882]
[1776348795912,36.32,73950.76,7.7,-0.41684,0.00017,25.00832]
[1776348796250,36.32,73950.76,7.7,-0.41684,0.00017,25.00832]
[1776348796311,36.32,73950.76,7.7,-0.41684,0.00017,25.00832]
[1776348796499,36.32,73950.76,7.7,-0.41684,0.00017,25.00832]
[1776348796504,36.32,73950.76,7.7,-0.41684,0.00017,25.00832]
[1776348796549,36.32,73950.76,7.7,-0.41684,0.00017,25.00832]
[1776348797119,36.32,73932.42,7.7,-0.41992,0.00017,25.04273]
[1776348797958,36.32,73932.42,7.7,-0.41992,0.00017,25.04273]
[1776348797978,36.32,73932.42,7.7,-0.41992,0.00017,25.04273]
[1776348798032,36.32,73922.47,7.7,-0.42159,0.00017,25.06075]
[1776348798787,36.32,73922.47,7.7,-0.42159,0.00017,25.06075]
[1776348799530,36.32,73918.51,7.7,-0.42225,0.00017,25.0678]
[1776348803794,36.32,73920.44,7.7,-0.42192,0.00017,25.06429]
[1776348804636,36.32,73918.03,7.7,-0.42233,0.00017,25.06856]
[1776348804913,36.32,73907.61,7.7,-0.42408,0.00017,25.0868]
[1776348806292,36.32,73903.01,7.7,-0.42486,0.00017,25.0947]
[1776348808044,36.32,73901.61,7.7,-0.4251,0.00017,25.0971]
[1776348809290,36.32,73898.03,7.7,-0.4257,0.00017,25.10317]
[1776348809359,36.32,73898.03,7.7,-0.4257,0.00017,25.10317]
[1776348809666,36.32,73898.03,7.7,-0.4257,0.00017,25.10317]
[1776348809948,36.32,73888.91,7.7,-0.42724,0.00017,25.11833]
[1776348811066,36.32,73888.91,7.7,-0.42724,0.00017,25.11833]
[1776348811407,36.32,73884.34,7.7,-0.428,0.00017,25.12251]
[1776348811932,36.32,73884.34,7.7,-0.428,0.00017,25.12251]
[1776348814065,36.32,73891.46,7.7,-0.4268,0.00017,25.11085]
[1776348819032,36.32,73886.58,7.7,-0.42762,0.00017,25.11885]
[1776348820076,36.32,73884.96,7.7,-0.4279,0.00017,25.12148]
[1776348820856,36.32,73887.14,7.7,-0.42753,0.00017,25.11792]
[1776348821716,36.32,73885.65,7.7,-0.42778,0.00017,25.12034]
[1776348825427,36.32,73890.74,7.7,-0.42692,0.00017,25.11199]
[1776348829045,36.32,73894.89,7.7,-0.42622,0.00017,25.10509]
[1776348829089,36.32,73897.23,7.7,-0.42582,0.00017,25.10117]
[1776348830838,36.32,73897.82,7.7,-0.42572,0.00017,25.10017]
[1776348831103,36.32,73897.45,7.7,-0.42578,0.00017,25.10079]
[1776348833122,36.32,73888.45,7.7,-0.4273,0.00017,25.11572]
[1776348834934,36.32,73891.4,7.7,-0.4268,0.00017,25.11086]
[1776348834996,36.32,73891.4,7.7,-0.4268,0.00017,25.11086]
[1776348835147,36.32,73897.05,7.7,-0.42585,0.00017,25.10144]
[1776348835555,36.32,73897.05,7.7,-0.42585,0.00017,25.10144]
[1776348836280,36.31,73898.73,7.7,-0.42557,0.00017,25.0986]
[1776348840180,36.31,73890.51,7.7,-0.42695,0.00017,25.1123]
[1776348842371,36.31,73890.14,7.7,-0.42701,0.00017,25.1129]
[1776348842388,36.31,73890.14,7.7,-0.42701,0.00017,25.1129]
[1776348842416,36.31,73890.14,7.7,-0.42701,0.00017,25.1129]
[1776348842530,36.31,73890.14,7.7,-0.42701,0.00017,25.1129]
[1776348842554,36.31,73890.14,7.7,-0.42701,0.00017,25.1129]
[1776348842668,36.31,73890.14,7.7,-0.42701,0.00017,25.1129]
[1776348843186,36.31,73890.14,7.7,-0.42701,0.00017,25.1129]
[1776348843201,36.31,73878.17,7.7,-0.42903,0.00017,25.13229]
[1776348843446,36.31,73878.17,7.7,-0.42903,0.00017,25.13229]
[1776348845641,36.31,73875.76,7.7,-0.42944,0.00017,25.13609]
[1776348849386,36.31,73872.12,7.7,-0.43005,0.00017,25.14176]
[1776348849457,36.31,73872.12,7.7,-0.43005,0.00017,25.14176]
[1776348849485,36.31,73872.12,7.7,-0.43005,0.00017,25.14176]
[1776348849538,36.31,73872.12,7.7,-0.43005,0.00017,25.14176]
[1776348850204,36.31,73872.12,7.7,-0.43005,0.00017,25.14176]
[1776348850252,36.31,73856.26,7.7,-0.43273,0.00017,25.16602]
[1776348850580,36.31,73856.26,7.7,-0.43273,0.00017,25.16602]
[1776348850626,36.31,73856.26,7.7,-0.43273,0.00017,25.16602]
[1776348851259,36.31,73850.26,7.7,-0.43374,0.00017,25.1749]
[1776348851808,36.31,73850.26,7.7,-0.43374,0.00017,25.1749]
[1776348851836,36.31,73850.26,7.7,-0.43374,0.00017,25.1749]
[1776348852627,36.31,73850.28,7.7,-0.43374,0.00017,25.17486]
[1776348852646,36.31,73850.28,7.7,-0.43374,0.00017,25.17486]
[1776348852732,36.31,73850.28,7.7,-0.43374,0.00017,25.17486]
[1776348853273,36.31,73858.41,7.7,-0.43236,0.00017,25.16278]
[1776348855287,36.31,73865.21,7.7,-0.43121,0.00017,25.15242]
[1776348855982,36.31,73865.21,7.7,-0.43121,0.00017,25.15242]
[1776348855991,36.31,73865.21,7.7,-0.43121,0.00017,25.15242]
[1776348856665,36.3,73861.81,7.7,-0.43178,0.00017,25.1576]
[1776348856694,36.3,73861.81,7.7,-0.43178,0.00017,25.1576]
[1776348859101,36.3,73858.95,7.7,-0.43227,0.00017,25.16191]
[1776348861380,36.3,73859.63,7.7,-0.43215,0.00017,25.16085]
[1776348861427,36.3,73859.63,7.7,-0.43215,0.00017,25.16085]
[1776348861433,36.3,73859.4,7.7,-0.43219,0.00017,25.16118]
[1776348863072,36.3,73859.4,7.7,-0.43219,0.00017,25.16118]
[1776348863754,36.3,73857.21,7.7,-0.43255,0.00017,25.16446]
[1776348866153,36.3,73856.33,7.7,-0.4327,0.00017,25.16577]
[1776348871399,36.3,73854.2,7.7,-0.43305,0.00017,25.16565]
[1776348876434,36.29,73852.46,7.7,-0.43335,0.00017,25.1682]
[1776348877372,36.29,73852.46,7.7,-0.43335,0.00017,25.1682]
[1776348877433,36.29,73852.46,7.7,-0.43335,0.00017,25.1682]
[1776348877903,36.29,73852.46,7.7,-0.43335,0.00017,25.1682]
[1776348877921,36.29,73852.46,7.7,-0.43335,0.00017,25.1682]
[1776348879189,36.29,73854.15,7.7,-0.43306,0.00017,25.16569]
[1776348884491,36.29,73850.98,7.7,-0.43359,0.00017,25.17035]
[1776348889526,36.29,73849.43,7.7,-0.43385,0.00017,25.17261]
[1776348891184,36.29,73849.43,7.7,-0.43385,0.00017,25.17261]
[1776348896576,36.29,73845.6,7.7,-0.4345,0.00017,25.17816]
[1776348901705,36.29,73844.5,7.7,-0.43469,0.00017,25.17974]
[1776348901714,36.29,73844.5,7.7,-0.43469,0.00017,25.17974]
[1776348901904,36.29,73844.5,7.7,-0.43469,0.00017,25.17974]
[1776348902149,36.29,73844.5,7.7,-0.43469,0.00017,25.17974]
[1776348903092,36.29,73844.39,7.7,-0.4347,0.00017,25.17989]
[1776348903186,36.29,73844.39,7.7,-0.4347,0.00017,25.17989]
[1776348903282,36.29,73835.78,7.7,-0.43617,0.00017,25.19215]
[1776348903471,36.29,73835.78,7.7,-0.43617,0.00017,25.19215]
[1776348903496,36.29,73835.78,7.7,-0.43617,0.00017,25.19215]
[1776348903882,36.29,73835.78,7.7,-0.43617,0.00017,25.19215]
[1776348903914,36.29,73846.37,7.7,-0.43437,0.00017,25.17702]
[1776348904664,36.29,73846.37,7.7,-0.43437,0.00017,25.17702]
[1776348904674,36.29,73846.37,7.7,-0.43437,0.00017,25.17702]
[1776348904715,36.29,73859.71,7.7,-0.43211,0.00017,25.15724]
[1776348905998,36.29,73869.1,7.7,-0.43052,0.00017,25.14283]
[1776348907390,36.29,73871.23,7.7,-0.43016,0.00017,25.13951]
[1776348907904,36.29,73871.23,7.7,-0.43016,0.00017,25.13951]
[1776348908815,36.29,73870.53,7.7,-0.43027,0.00017,25.1406]
[1776348908900,36.29,73870.53,7.7,-0.43027,0.00017,25.1406]
[1776348909151,36.29,73870.53,7.7,-0.43027,0.00017,25.1406]
[1776348909391,36.29,73871.24,7.7,-0.43015,0.00017,25.13948]
[1776348910045,36.29,73871.24,7.7,-0.43015,0.00017,25.13948]
[1776348910353,36.29,73871.24,7.7,-0.43015,0.00017,25.13948]
[1776348910362,36.29,73882.17,7.7,-0.42831,0.00017,25.1221]
[1776348910698,36.29,73882.17,7.7,-0.42831,0.00017,25.1221]
[1776348914406,36.29,73883.35,7.7,-0.42811,0.00017,25.1202]
[1776348915852,36.29,73880.21,7.7,-0.42864,0.00017,25.12527]
[1776348915936,36.29,73880.21,7.7,-0.42864,0.00017,25.12527]
[1776348917463,36.29,73884.11,7.7,-0.42798,0.00017,25.11897]
[1776348917733,36.29,73890.09,7.7,-0.42697,0.00017,25.10918]
[1776348920459,36.29,73892.41,7.7,-0.42658,0.00017,25.10535]
[1776348920471,36.29,73892.41,7.7,-0.42658,0.00017,25.10535]
[1776348920756,36.29,73893.88,7.7,-0.42633,0.00017,25.10291]
[1776348922099,36.29,73893.88,7.7,-0.42633,0.00017,25.10291]
[1776348922579,36.29,73894.61,7.7,-0.42621,0.00017,25.1017]
[1776348922958,36.29,73894.61,7.7,-0.42621,0.00017,25.1017]
[1776348924704,36.29,73904.33,7.7,-0.42457,0.00017,25.08525]
[1776348924829,36.29,73904.33,7.7,-0.42457,0.00017,25.08525]
[1776348927114,36.29,73906.4,7.7,-0.42422,0.00017,25.08172]
[1776348927581,36.29,73906.71,7.7,-0.42417,0.00017,25.08119]
[1776348927634,36.29,73906.71,7.7,-0.42417,0.00017,25.08119]
[1776348927687,36.29,73906.71,7.7,-0.42417,0.00017,25.08119]
[1776348928061,36.29,73906.71,7.7,-0.42417,0.00017,25.08119]
[1776348928085,36.29,73891.72,7.7,-0.4267,0.00017,25.10654]
[1776348929163,36.29,73877.96,7.7,-0.42902,0.00017,25.12893]
[1776348929586,36.29,73877.96,7.7,-0.42902,0.00017,25.12893]
[1776348929811,36.29,73877.96,7.7,-0.42902,0.00017,25.12893]
[1776348929818,36.29,73877.96,7.7,-0.42902,0.00017,25.12893]
[1776348931043,36.29,73876.97,7.7,-0.42919,0.00017,25.13051]
[1776348931120,36.29,73884.33,7.7,-0.42794,0.00017,25.1154]
[1776348932746,36.29,73887.35,7.7,-0.42743,0.00017,25.11048]
[1776348933106,36.29,73887.35,7.7,-0.42743,0.00017,25.11048]
[1776348933248,36.29,73890.16,7.7,-0.42695,0.00017,25.10586]
[1776348933526,36.29,73890.16,7.7,-0.42695,0.00017,25.10586]
[1776348933634,36.29,73890.16,7.7,-0.42695,0.00017,25.10586]
[1776348933984,36.29,73890.16,7.7,-0.42695,0.00017,25.10586]
[1776348933994,36.29,73899.03,7.7,-0.42546,0.00017,25.09104]
[1776348934986,36.29,73899.03,7.7,-0.42546,0.00017,25.09104]
[1776348935044,36.29,73899.03,7.7,-0.42546,0.00017,25.09104]
[1776348935200,36.29,73899.03,7.7,-0.42546,0.00017,25.09104]
[1776348935207,36.29,73899.03,7.7,-0.42546,0.00017,25.09104]
[1776348935243,36.29,73903.32,7.7,-0.42473,0.00017,25.08375]
[1776348937195,36.29,73898.42,7.7,-0.42556,0.00017,25.09209]
[1776348937280,36.29,73898.62,7.7,-0.42553,0.00017,25.09176]
[1776348938883,36.29,73907.01,7.7,-0.42411,0.00017,25.07743]
[1776348939746,36.29,73907.01,7.7,-0.42411,0.00017,25.07743]
[1776348940213,36.29,73907.01,7.7,-0.42411,0.00017,25.07743]
[1776348940222,36.29,73907.01,7.7,-0.42411,0.00017,25.07743]
[1776348940320,36.29,73893.46,7.7,-0.4264,0.00017,25.10041]
[1776348940411,36.29,73893.46,7.7,-0.4264,0.00017,25.10041]
[1776348940431,36.29,73893.46,7.7,-0.4264,0.00017,25.10041]
[1776348940734,36.29,73893.46,7.7,-0.4264,0.00017,25.10041]
[1776348940900,36.29,73880.13,7.7,-0.42865,0.00017,25.12221]
[1776348942101,36.29,73880.13,7.7,-0.42865,0.00017,25.12221]
[1776348942291,36.29,73873.78,7.7,-0.42972,0.00017,25.13231]
[1776348943096,36.29,73873.78,7.7,-0.42972,0.00017,25.13231]
[1776348944447,36.29,73878.04,7.7,-0.429,0.00017,25.12554]
[1776348945325,36.29,73878.04,7.7,-0.429,0.00017,25.12554]
[1776348945368,36.29,73891.55,7.7,-0.42672,0.00017,25.10356]
[1776348945568,36.29,73891.55,7.7,-0.42672,0.00017,25.10356]
[1776348946454,36.29,73891.55,7.7,-0.42672,0.00017,25.10356]
[1776348946528,36.29,73870.69,7.7,-0.43024,0.00017,25.13713]
[1776348946630,36.29,73870.69,7.7,-0.43024,0.00017,25.13713]
[1776348947277,36.29,73859.49,7.7,-0.43214,0.00017,25.15434]
[1776348947572,36.29,73859.49,7.7,-0.43214,0.00017,25.15434]
[1776348948362,36.29,73859.49,7.7,-0.43214,0.00017,25.15434]
[1776348948393,36.29,73859.49,7.7,-0.43214,0.00017,25.15434]
[1776348948332,36.29,73850.16,7.7,-0.43372,0.00017,25.16822]
[1776348948472,36.29,73850.16,7.7,-0.43372,0.00017,25.16822]
[1776348949083,36.29,73850.16,7.7,-0.43372,0.00017,25.16822]
[1776348949100,36.29,73844.63,7.7,-0.43466,0.00017,25.17626]
[1776348951964,36.29,73841.36,7.7,-0.43521,0.00017,25.18093]
[1776348952901,36.28,73843.43,7.7,-0.43485,0.00017,25.17794]
[1776348953160,36.28,73843.43,7.7,-0.43485,0.00017,25.17794]
[1776348954125,36.28,73832.64,7.7,-0.43668,0.00017,25.19317]
[1776348956394,36.28,73833.42,7.7,-0.43655,0.00017,25.19206]
[1776348957756,36.28,73836.9,7.7,-0.43595,0.00017,25.18715]
[1776348958374,36.28,73836.9,7.7,-0.43595,0.00017,25.18715]
[1776348958680,36.28,73839.71,7.7,-0.43547,0.00017,25.18315]
[1776348959148,36.28,73839.71,7.7,-0.43547,0.00017,25.18315]
[1776348959187,36.28,73839.71,7.7,-0.43547,0.00017,25.18315]
[1776348959217,36.28,73839.71,7.7,-0.43547,0.00017,25.18315]
[1776348959294,36.28,73839.71,7.7,-0.43547,0.00017,25.18315]
[1776348959327,36.28,73842.79,7.7,-0.43495,0.00017,25.17873]
[1776348960064,36.28,73851.08,7.7,-0.43354,0.00017,25.16666]
[1776348965093,36.27,73850.04,7.7,-0.43371,0.00017,25.16814]
[1776348966668,36.27,73848.29,7.7,-0.43401,0.00017,25.17068]
[1776348969917,36.27,73844.05,7.7,-0.43472,0.00017,25.17679]
[1776348969982,36.27,73844.05,7.7,-0.43472,0.00017,25.17679]
[1776348970128,36.27,73838.6,7.7,-0.43565,0.00017,25.18456]
[1776348973168,36.26,73834.78,7.7,-0.43629,0.00017,25.18992]
[1776348973194,36.26,73834.78,7.7,-0.43629,0.00017,25.18992]
[1776348973346,36.26,73834.78,7.7,-0.43629,0.00017,25.18992]
[1776348973434,36.26,73834.78,7.7,-0.43629,0.00017,25.18992]
[1776348973452,36.26,73833.32,7.7,-0.43654,0.00017,25.19195]
[1776348973883,36.26,73833.32,7.7,-0.43654,0.00017,25.19195]
[1776348974157,36.26,73825.67,7.7,-0.43784,0.00017,25.2025]
[1776348975885,36.26,73830.77,7.7,-0.43698,0.00017,25.19551]
[1776348975960,36.26,73830.77,7.7,-0.43698,0.00017,25.19551]
[1776348976059,36.26,73830.77,7.7,-0.43698,0.00017,25.19551]
[1776348976323,36.26,73830.77,7.7,-0.43698,0.00017,25.19551]
[1776348976446,36.26,73830.77,7.7,-0.43698,0.00017,25.19551]
[1776348976461,36.26,73836.68,7.7,-0.43597,0.00017,25.18727]
[1776348977264,36.26,73836.68,7.7,-0.43597,0.00017,25.18727]
[1776348978368,36.26,73841.13,7.7,-0.43521,0.00017,25.18093]
[1776348979607,36.26,73847.37,7.7,-0.43415,0.00017,25.17188]
[1776348979626,36.26,73847.37,7.7,-0.43415,0.00017,25.17188]
[1776348981220,36.26,73841.74,7.7,-0.43511,0.00017,25.18]
[1776348981322,36.26,73839.19,7.7,-0.43554,0.00017,25.18362]
[1776348982317,36.26,73839.19,7.7,-0.43554,0.00017,25.18362]
[1776348982331,36.26,73839.19,7.7,-0.43554,0.00017,25.18362]
[1776348982444,36.26,73839.19,7.7,-0.43554,0.00017,25.18362]
[1776348983750,36.26,73834.39,7.7,-0.43635,0.00017,25.19037]
[1776348984413,36.26,73834.39,7.7,-0.43635,0.00017,25.19037]
[1776348984450,36.26,73831.17,7.7,-0.4369,0.00017,25.19485]
[1776348985009,36.26,73831.17,7.7,-0.4369,0.00017,25.19485]
[1776348985238,36.26,73823.72,7.7,-0.43816,0.00017,25.20506]
[1776348988729,36.26,73818.25,7.7,-0.4391,0.00017,25.21241]
[1776348988829,36.26,73818.25,7.7,-0.4391,0.00017,25.21241]
[1776348988892,36.26,73818.25,7.7,-0.4391,0.00017,25.21241]
[1776348989044,36.26,73818.25,7.7,-0.4391,0.00017,25.21241]
[1776348989826,36.26,73814.07,7.7,-0.43981,0.00017,25.21791]
[1776348989999,36.26,73814.07,7.7,-0.43981,0.00017,25.21791]
[1776348990035,36.26,73814.07,7.7,-0.43981,0.00017,25.21791]
[1776348990140,36.26,73814.07,7.7,-0.43981,0.00017,25.21791]
[1776348990353,36.26,73814.07,7.7,-0.43981,0.00017,25.21791]
[1776348990370,36.26,73814.07,7.7,-0.43981,0.00017,25.21791]
[1776348990506,36.26,73814.07,7.7,-0.43981,0.00017,25.21791]
[1776348990559,36.26,73796.86,7.7,-0.44274,0.00017,25.23971]
[1776348990648,36.26,73796.86,7.7,-0.44274,0.00017,25.23971]
[1776348991283,36.26,73783.6,7.7,-0.44499,0.00017,25.25231]
[1776348991632,36.26,73783.6,7.7,-0.44499,0.00017,25.25231]
[1776348991899,36.26,73783.6,7.7,-0.44499,0.00017,25.25231]
[1776348992683,36.26,73779.11,7.7,-0.44576,0.00017,25.25749]
[1776348993305,36.26,73772.12,7.7,-0.44695,0.00017,25.26537]
[1776348994143,36.26,73772.12,7.7,-0.44695,0.00017,25.26537]
[1776348994223,36.26,73772.12,7.7,-0.44695,0.00017,25.26537]
[1776348994281,36.26,73772.12,7.7,-0.44695,0.00017,25.26537]
[1776348994313,36.26,73761.74,7.7,-0.44872,0.00017,25.27665]
[1776348994567,36.26,73761.74,7.7,-0.44872,0.00017,25.27665]
[1776348994588,36.26,73761.74,7.7,-0.44872,0.00017,25.27665]
[1776348994604,36.26,73761.74,7.7,-0.44872,0.00017,25.27665]
[1776348995320,36.26,73757.44,7.7,-0.44946,0.00017,25.28118]
[1776348996042,36.26,73757.44,7.7,-0.44946,0.00017,25.28118]
[1776349000290,36.26,73757.81,7.7,-0.44939,0.00017,25.28081]
[1776349000293,36.26,73757.81,7.7,-0.44939,0.00017,25.28081]
[1776349000351,36.26,73757.81,7.7,-0.44939,0.00017,25.28081]
[1776349000361,36.26,73760.33,7.7,-0.44896,0.00017,25.27816]
[1776349002417,36.26,73758.08,7.7,-0.44935,0.00017,25.28052]
[1776349002595,36.26,73759.39,7.7,-0.44912,0.00017,25.27913]
[1776349003224,36.26,73759.39,7.7,-0.44912,0.00017,25.27913]
[1776349003361,36.26,73759.39,7.7,-0.44912,0.00017,25.27913]
[1776349003382,36.26,73772.08,7.7,-0.44695,0.00017,25.26538]
[1776349003558,36.26,73772.08,7.7,-0.44695,0.00017,25.26538]
[1776349004389,36.26,73778.02,7.7,-0.44594,0.00017,25.25869]
[1776349004856,36.26,73778.02,7.7,-0.44594,0.00017,25.25869]
[1776349005396,36.26,73784.95,7.7,-0.44476,0.00017,25.25068]
[1776349006336,36.26,73784.95,7.7,-0.44476,0.00017,25.25068]
[1776349007367,36.26,73785.61,7.7,-0.44464,0.00017,25.2499]
[1776349009233,36.26,73779.62,7.7,-0.44567,0.00017,25.25684]
[1776349009245,36.26,73779.62,7.7,-0.44567,0.00017,25.25684]
[1776349009971,36.25,73776.25,7.7,-0.44624,0.00017,25.26068]
[1776349010452,36.25,73776.25,7.7,-0.44624,0.00017,25.26068]
[1776349010432,36.25,73768.79,7.7,-0.44751,0.00017,25.26898]
[1776349010681,36.25,73768.79,7.7,-0.44751,0.00017,25.26898]
[1776349010709,36.25,73768.79,7.7,-0.44751,0.00017,25.26898]
[1776349011181,36.25,73768.79,7.7,-0.44751,0.00017,25.26898]
[1776349011439,36.25,73763.12,7.7,-0.44848,0.00017,25.27513]
[1776349012771,36.25,73765.03,7.7,-0.44815,0.00017,25.27308]
[1776349012941,36.25,73765.03,7.7,-0.44815,0.00017,25.27308]
[1776349013453,36.25,73775.24,7.7,-0.44641,0.00017,25.26181]
[1776349015583,36.25,73777.25,7.7,-0.44607,0.00017,25.25953]
[1776349017309,36.25,73772.11,7.7,-0.44694,0.00017,25.26531]
[1776349017558,36.25,73773.34,7.7,-0.44673,0.00017,25.26393]
[1776349017560,36.25,73773.34,7.7,-0.44673,0.00017,25.26393]
[1776349019537,36.25,73769.55,7.7,-0.44738,0.00017,25.26813]
[1776349020489,36.25,73768.84,7.7,-0.4475,0.00017,25.26891]
[1776349020550,36.25,73768.84,7.7,-0.4475,0.00017,25.26891]
[1776349020560,36.25,73768.84,7.7,-0.4475,0.00017,25.26891]
[1776349021513,36.25,73760.74,7.7,-0.44888,0.00017,25.27764]
[1776349023172,36.25,73757.75,7.7,-0.44939,0.00017,25.28078]
[1776349023184,36.25,73757.75,7.7,-0.44939,0.00017,25.28078]
[1776349023233,36.25,73757.75,7.7,-0.44939,0.00017,25.28078]
[1776349023238,36.25,73757.75,7.7,-0.44939,0.00017,25.28078]
[1776349023252,36.25,73757.75,7.7,-0.44939,0.00017,25.28078]
[1776349023360,36.25,73757.75,7.7,-0.44939,0.00017,25.28078]
[1776349023435,36.25,73757.75,7.7,-0.44939,0.00017,25.28078]
[1776349023527,36.25,73743.81,7.7,-0.45178,0.00017,25.2949]
[1776349023617,36.25,73743.81,7.7,-0.45178,0.00017,25.2949]
[1776349024547,36.25,73735.39,7.7,-0.45322,0.00017,25.303]
[1776349024839,36.25,73735.39,7.7,-0.45322,0.00017,25.303]
[1776349025224,36.25,73735.39,7.7,-0.45322,0.00017,25.303]
[1776349026041,36.25,73735.94,7.7,-0.45312,0.00017,25.30248]
[1776349026125,36.25,73735.94,7.7,-0.45312,0.00017,25.30248]
[1776349026675,36.25,73735.94,7.7,-0.45313,0.00017,25.30249]
[1776349026742,36.25,73729.98,7.7,-0.45415,0.00017,25.30803]
[1776349027650,36.25,73729.98,7.7,-0.45415,0.00017,25.30803]
[1776349028176,36.25,73729.98,7.7,-0.45415,0.00017,25.30803]
[1776349028265,36.25,73729.98,7.7,-0.45415,0.00017,25.30803]
[1776349028404,36.25,73729.98,7.7,-0.45415,0.00017,25.30803]
[1776349029769,36.25,73723.79,7.7,-0.45521,0.00017,25.31361]
[1776349029785,36.25,73723.79,7.7,-0.45521,0.00017,25.31361]
[1776349029928,36.25,73723.79,7.7,-0.45521,0.00017,25.31361]
[1776349029968,36.25,73723.79,7.7,-0.45521,0.00017,25.31361]
[1776349029982,36.25,73723.79,7.7,-0.45521,0.00017,25.31361]
[1776349030076,36.25,73723.79,7.7,-0.45521,0.00017,25.31361]
[1776349030219,36.25,73723.79,7.7,-0.45521,0.00017,25.31361]
[1776349031278,36.25,73723.63,7.7,-0.45523,0.00017,25.31376]
[1776349031328,36.25,73723.63,7.7,-0.45523,0.00017,25.31376]
[1776349031396,36.25,73716.78,7.7,-0.45641,0.00017,25.31972]
[1776349031692,36.25,73716.78,7.7,-0.45641,0.00017,25.31972]
[1776349033080,36.25,73713.68,7.7,-0.45694,0.00017,25.32235]
[1776349033107,36.25,73713.68,7.7,-0.45694,0.00017,25.32235]
[1776349033130,36.25,73713.68,7.7,-0.45694,0.00017,25.32235]
[1776349033130,36.25,73713.68,7.7,-0.45694,0.00017,25.32235]
[1776349033164,36.25,73713.68,7.7,-0.45694,0.00017,25.32235]
[1776349033213,36.25,73713.68,7.7,-0.45694,0.00017,25.32235]
[1776349033237,36.25,73713.68,7.7,-0.45694,0.00017,25.32235]
[1776349033438,36.25,73713.68,7.7,-0.45694,0.00017,25.32235]
[1776349033491,36.25,73713.68,7.7,-0.45694,0.00017,25.32235]
[1776349033587,36.25,73713.68,7.7,-0.45694,0.00017,25.32235]
[1776349033645,36.25,73713.68,7.7,-0.45694,0.00017,25.32235]
[1776349033486,36.25,73707.19,7.7,-0.45805,0.00017,25.3277]
[1776349033932,36.25,73724.97,7.7,-0.455,0.00017,25.31257]
[1776349034724,36.25,73724.97,7.7,-0.455,0.00017,25.31257]
[1776349035302,36.25,73724.97,7.7,-0.455,0.00017,25.31257]
[1776349035769,36.25,73726.17,7.7,-0.4548,0.00017,25.31149]
[1776349037288,36.25,73724.24,7.7,-0.45513,0.00017,25.31322]
[1776349037577,36.25,73720.03,7.7,-0.45585,0.00017,25.31692]
[1776349038333,36.25,73720.03,7.7,-0.45585,0.00017,25.31692]
[1776349039856,36.25,73716.52,7.7,-0.45645,0.00017,25.31995]
[1776349040133,36.25,73716.52,7.7,-0.45645,0.00017,25.31995]
[1776349040411,36.25,73716.52,7.7,-0.45645,0.00017,25.31995]
[1776349040868,36.25,73718.28,7.7,-0.45615,0.00017,25.31844]
[1776349045550,36.25,73718.28,7.7,-0.45615,0.00017,25.31844]
[1776349045782,36.25,73716.75,7.7,-0.45641,0.00017,25.31975]
[1776349046325,36.25,73716.75,7.7,-0.45641,0.00017,25.31975]
[1776349046970,36.25,73715.28,7.7,-0.45666,0.00017,25.321]
[1776349047195,36.25,73715.28,7.7,-0.45666,0.00017,25.321]
[1776349047292,36.25,73708.93,7.7,-0.45775,0.00017,25.32629]
[1776349048229,36.25,73708.93,7.7,-0.45775,0.00017,25.32629]
[1776349048541,36.25,73708.93,7.7,-0.45775,0.00017,25.32629]
[1776349048566,36.25,73708.93,7.7,-0.45775,0.00017,25.32629]
[1776349048577,36.25,73700.5,7.7,-0.4592,0.00017,25.33301]
[1776349049117,36.25,73700.5,7.7,-0.4592,0.00017,25.33301]
[1776349049212,36.25,73689.82,7.7,-0.46103,0.00017,25.34105]
[1776349052641,36.25,73687.81,7.7,-0.46137,0.00017,25.33927]
[1776349052703,36.25,73687.81,7.7,-0.46137,0.00017,25.33927]
[1776349052823,36.25,73687.81,7.7,-0.46137,0.00017,25.33927]
[1776349054420,36.25,73664.91,7.7,-0.4653,0.00017,25.35448]
[1776349055037,36.25,73659.92,7.7,-0.46616,0.00017,25.35746]
[1776349055603,36.25,73659.92,7.7,-0.46616,0.00017,25.35746]
[1776349056003,36.25,73659.92,7.7,-0.46616,0.00017,25.35746]
[1776349061046,36.25,73662.6,7.7,-0.4657,0.00017,25.35588]
[1776349061835,36.25,73675.95,7.7,-0.46341,0.00017,25.34746]
[1776349063666,36.25,73673.94,7.7,-0.46375,0.00017,25.34878]
[1776349063780,36.25,73673.94,7.7,-0.46375,0.00017,25.34878]
[1776349064150,36.25,73673.94,7.7,-0.46375,0.00017,25.34878]
[1776349064229,36.25,73673.94,7.7,-0.46375,0.00017,25.34878]
[1776349064337,36.25,73673.94,7.7,-0.46375,0.00017,25.34878]
[1776349064365,36.26,73663.37,7.7,-0.46557,0.00017,25.35542]
[1776349065077,36.26,73663.37,7.7,-0.46557,0.00017,25.35542]
[1776349065159,36.26,73663.37,7.7,-0.46557,0.00017,25.35542]
[1776349065258,36.26,73658.54,7.7,-0.4664,0.00017,25.35828]
[1776349065713,36.26,73658.54,7.7,-0.4664,0.00017,25.35828]
[1776349066044,36.26,73658.54,7.7,-0.4664,0.00017,25.35828]
[1776349066145,36.26,73650.67,7.7,-0.46775,0.00017,25.3627]
[1776349066724,36.26,73650.67,7.7,-0.46775,0.00017,25.3627]
[1776349068352,36.26,73651.63,7.7,-0.46759,0.00017,25.36218]
[1776349068360,36.26,73651.63,7.7,-0.46759,0.00017,25.36218]
[1776349068368,36.26,73651.92,7.7,-0.46754,0.00017,25.36203]
[1776349068801,36.26,73651.92,7.7,-0.46754,0.00017,25.36203]
[1776349069501,36.26,73651.92,7.7,-0.46754,0.00017,25.36203]
[1776349069594,36.26,73658.09,7.7,-0.46648,0.00017,25.35855]
[1776349070033,36.26,73658.09,7.7,-0.46648,0.00017,25.35855]
[1776349071911,36.26,73651.71,7.7,-0.46758,0.00017,25.36214]
[1776349073111,36.26,73651.71,7.7,-0.46758,0.00017,25.36214]
[1776349073198,36.26,73651.71,7.7,-0.46758,0.00017,25.36214]
[1776349073356,36.26,73651.71,7.7,-0.46758,0.00017,25.36214]
[1776349073448,36.26,73651.57,7.7,-0.4676,0.00017,25.36222]
[1776349073733,36.26,73651.57,7.7,-0.4676,0.00017,25.36222]
[1776349073925,36.26,73645.43,7.7,-0.46866,0.00017,25.36549]
[1776349075309,36.26,73645.43,7.7,-0.46866,0.00017,25.36549]
[1776349075676,36.26,73644.46,7.7,-0.46882,0.00017,25.366]
[1776349075704,36.26,73644.46,7.7,-0.46882,0.00017,25.366]
[1776349075926,36.26,73644.46,7.7,-0.46882,0.00017,25.366]
[1776349076297,36.26,73644.46,7.7,-0.46882,0.00017,25.366]
[1776349077245,36.26,73639.41,7.7,-0.46969,0.00017,25.36853]
[1776349078639,36.26,73638.93,7.7,-0.46977,0.00017,25.36876]
[1776349078698,36.26,73637.89,7.7,-0.46995,0.00017,25.36927]
[1776349078800,36.26,73637.89,7.7,-0.46995,0.00017,25.36927]
[1776349078978,36.26,73637.89,7.7,-0.46995,0.00017,25.36927]
[1776349079093,36.26,73637.89,7.7,-0.46995,0.00017,25.36927]
[1776349079171,36.26,73637.89,7.7,-0.46995,0.00017,25.36927]
[1776349079185,36.26,73637.89,7.7,-0.46995,0.00017,25.36927]
[1776349079425,36.26,73637.89,7.7,-0.46995,0.00017,25.36927]
[1776349079485,36.26,73637.89,7.7,-0.46995,0.00017,25.36927]
[1776349079594,36.26,73637.89,7.7,-0.46995,0.00017,25.36927]
[1776349079629,36.26,73626.04,7.7,-0.47199,0.00017,25.37466]
[1776349079840,36.26,73626.04,7.7,-0.47199,0.00017,25.37466]
[1776349079936,36.26,73626.04,7.7,-0.47199,0.00017,25.37466]
[1776349080146,36.26,73626.04,7.7,-0.47199,0.00017,25.37466]
[1776349080340,36.26,73626.04,7.7,-0.47199,0.00017,25.37466]
[1776349080379,36.26,73626.04,7.7,-0.47199,0.00017,25.37466]
[1776349080569,36.26,73626.04,7.7,-0.47199,0.00017,25.37466]
[1776349080593,36.26,73598.04,7.7,-0.47681,0.00017,25.38474]
[1776349080709,36.26,73598.04,7.7,-0.47681,0.00017,25.38474]
[1776349081022,36.26,73598.04,7.7,-0.47681,0.00017,25.38474]
[1776349081487,36.26,73598.04,7.7,-0.47681,0.00017,25.38474]
[1776349081592,36.26,73598.04,7.7,-0.47681,0.00017,25.38474]
[1776349081632,36.26,73588.79,7.7,-0.47841,0.00017,25.38725]
[1776349082153,36.26,73588.79,7.7,-0.47841,0.00017,25.38725]
[1776349082516,36.26,73588.79,7.7,-0.47841,0.00017,25.38725]
[1776349082661,36.27,73575.63,7.7,-0.48068,0.00017,25.39014]
[1776349083178,36.27,73575.63,7.7,-0.48068,0.00017,25.39014]
[1776349083325,36.27,73575.63,7.7,-0.48068,0.00017,25.39014]
[1776349083342,36.27,73575.63,7.7,-0.48068,0.00017,25.39014]
[1776349083968,36.28,73576.7,7.7,-0.4805,0.00017,25.38994]
[1776349084068,36.28,73576.7,7.7,-0.4805,0.00017,25.38994]
[1776349084251,36.28,73576.7,7.7,-0.4805,0.00017,25.38994]
[1776349085274,36.28,73574.41,7.7,-0.48089,0.00017,25.39037]
[1776349085376,36.28,73580.42,7.7,-0.47986,0.00017,25.38919]
[1776349085903,36.28,73580.42,7.7,-0.47986,0.00017,25.38919]
[1776349086045,36.28,73580.42,7.7,-0.47986,0.00017,25.38919]
[1776349086164,36.28,73580.42,7.7,-0.47986,0.00017,25.38919]
[1776349086367,36.28,73580.42,7.7,-0.47986,0.00017,25.38919]
[1776349086382,36.28,73580.42,7.7,-0.47986,0.00017,25.38919]
[1776349086556,36.28,73580.42,7.7,-0.47986,0.00017,25.38919]
[1776349086673,36.28,73577.08,7.7,-0.48043,0.00017,25.38987]
[1776349086767,36.28,73577.08,7.7,-0.48043,0.00017,25.38987]
[1776349086888,36.28,73577.08,7.7,-0.48043,0.00017,25.38987]
[1776349086992,36.28,73577.08,7.7,-0.48043,0.00017,25.38987]
[1776349087238,36.28,73577.08,7.7,-0.48043,0.00017,25.38987]
[1776349087372,36.28,73577.08,7.7,-0.48043,0.00017,25.38987]
[1776349087747,36.28,73564.08,7.7,-0.48267,0.00017,25.39198]
[1776349088122,36.28,73564.08,7.7,-0.48267,0.00017,25.39198]
[1776349088341,36.28,73564.08,7.7,-0.48267,0.00017,25.39198]
[1776349088398,36.28,73564.08,7.7,-0.48267,0.00017,25.39198]
[1776349088460,36.28,73564.08,7.7,-0.48267,0.00017,25.39198]
[1776349088610,36.28,73551.9,7.7,-0.48477,0.00017,25.39324]
[1776349088778,36.28,73551.9,7.7,-0.48477,0.00017,25.39324]
[1776349089342,36.28,73551.9,7.7,-0.48477,0.00017,25.39324]
[1776349089458,36.28,73551.9,7.7,-0.48477,0.00017,25.39324]
[1776349089669,36.28,73527.37,7.7,-0.48901,0.00017,25.39363]
[1776349089743,36.28,73527.37,7.7,-0.48901,0.00017,25.39363]
[1776349090462,36.28,73527.37,7.7,-0.48901,0.00017,25.39363]
[1776349090481,36.28,73523.05,7.7,-0.48975,0.00017,25.3934]
[1776349091349,36.28,73523.05,7.7,-0.48975,0.00017,25.3934]
[1776349091613,36.28,73533.04,7.7,-0.48803,0.00017,25.39379]
[1776349092131,36.28,73533.04,7.7,-0.48803,0.00017,25.39379]
[1776349092166,36.27,73538.23,7.7,-0.48713,0.00017,25.39381]
[1776349092763,36.27,73538.23,7.7,-0.48713,0.00017,25.39381]
[1776349092881,36.27,73538.23,7.7,-0.48713,0.00017,25.39381]
[1776349093171,36.27,73538.23,7.7,-0.48713,0.00017,25.39381]
[1776349093993,36.27,73534.5,7.7,-0.48778,0.00017,25.39381]
[1776349094581,36.27,73534.5,7.7,-0.48778,0.00017,25.39381]
[1776349094651,36.27,73528.75,7.7,-0.48877,0.00017,25.39369]
[1776349096118,36.26,73535.61,7.7,-0.48758,0.00017,25.39382]
[1776349098395,36.26,73538.22,7.7,-0.48713,0.00017,25.39381]
[1776349099234,36.25,73539.39,7.7,-0.48693,0.00017,25.3938]
[1776349099455,36.25,73539.39,7.7,-0.48693,0.00017,25.3938]
[1776349101110,36.25,73544.2,7.7,-0.4861,0.00017,25.39367]
[1776349102059,36.25,73546.15,7.7,-0.48576,0.00017,25.39359]
[1776349102523,36.25,73546.15,7.7,-0.48576,0.00017,25.39359]
[1776349102754,36.25,73545.66,7.7,-0.48585,0.00017,25.39361]
[1776349103161,36.25,73545.66,7.7,-0.48585,0.00017,25.39361]
[1776349104299,36.25,73541.19,7.7,-0.48662,0.00017,25.39376]
[1776349104510,36.25,73534.81,7.7,-0.48772,0.00017,25.39382]
[1776349105181,36.25,73529.37,7.7,-0.48866,0.00017,25.39371]
[1776349107327,36.25,73530.28,7.7,-0.48851,0.00017,25.39374]
[1776349108773,36.24,73531.71,7.7,-0.48826,0.00017,25.39377]
[1776349109639,36.24,73540.68,7.7,-0.48671,0.00017,25.39377]
[1776349110217,36.24,73546.7,7.7,-0.48567,0.00017,25.39356]
[1776349111107,36.24,73546.7,7.7,-0.48567,0.00017,25.39356]
[1776349111623,36.24,73554.0,7.7,-0.48441,0.00017,25.38984]
[1776349112700,36.24,73561.29,7.7,-0.48315,0.00017,25.3891]
[1776349113480,36.24,73561.29,7.7,-0.48315,0.00017,25.3891]
[1776349113600,36.24,73561.29,7.7,-0.48315,0.00017,25.3891]
[1776349113615,36.24,73561.29,7.7,-0.48315,0.00017,25.3891]
[1776349113634,36.24,73561.29,7.7,-0.48315,0.00017,25.3891]
[1776349113732,36.24,73564.99,7.7,-0.48251,0.00017,25.38862]
[1776349113766,36.24,73564.99,7.7,-0.48251,0.00017,25.38862]
[1776349114498,36.24,73564.99,7.7,-0.48251,0.00017,25.38862]
[1776349114599,36.24,73570.83,7.7,-0.4815,0.00017,25.38774]
[1776349115640,36.24,73570.83,7.7,-0.4815,0.00017,25.38774]
[1776349115662,36.24,73570.83,7.7,-0.4815,0.00017,25.38774]
[1776349115723,36.24,73575.73,7.7,-0.48066,0.00017,25.38688]
[1776349115870,36.24,73575.73,7.7,-0.48066,0.00017,25.38688]
[1776349115972,36.24,73575.73,7.7,-0.48066,0.00017,25.38688]
[1776349116269,36.24,73588.28,7.7,-0.47849,0.00017,25.38414]
[1776349117321,36.24,73588.28,7.7,-0.47849,0.00017,25.38414]
[1776349117584,36.24,73588.28,7.7,-0.47849,0.00017,25.38414]
[1776349117619,36.24,73593.68,7.7,-0.47756,0.00017,25.38273]
[1776349117767,36.24,73593.68,7.7,-0.47756,0.00017,25.38273]
[1776349118541,36.24,73593.68,7.7,-0.47756,0.00017,25.38273]
[1776349118630,36.24,73612.28,7.7,-0.47435,0.00017,25.37682]
[1776349118908,36.24,73612.28,7.7,-0.47435,0.00017,25.37682]
[1776349118936,36.24,73612.28,7.7,-0.47435,0.00017,25.37682]
[1776349119078,36.24,73612.28,7.7,-0.47435,0.00017,25.37682]
[1776349119230,36.24,73612.28,7.7,-0.47435,0.00017,25.37682]
[1776349119766,36.24,73612.28,7.7,-0.47435,0.00017,25.37682]
[1776349119290,36.24,73619.01,7.7,-0.47319,0.00017,25.37427]
[1776349120066,36.24,73619.01,7.7,-0.47319,0.00017,25.37427]
[1776349120357,36.24,73619.01,7.7,-0.47319,0.00017,25.37427]
[1776349121586,36.24,73624.04,7.7,-0.47233,0.00017,25.37223]
[1776349121622,36.24,73624.04,7.7,-0.47233,0.00017,25.37223]
[1776349121730,36.24,73624.04,7.7,-0.47233,0.00017,25.37223]
[1776349122198,36.24,73626.49,7.7,-0.4719,0.00017,25.37119]
[1776349122443,36.24,73626.49,7.7,-0.4719,0.00017,25.37119]
[1776349123626,36.24,73628.41,7.7,-0.47157,0.00017,25.37036]
[1776349123708,36.24,73628.41,7.7,-0.47157,0.00017,25.37036]
[1776349123794,36.24,73632.29,7.7,-0.4709,0.00017,25.36862]
[1776349123894,36.24,73632.29,7.7,-0.4709,0.00017,25.36862]
[1776349124220,36.24,73632.29,7.7,-0.4709,0.00017,25.36862]
[1776349124300,36.24,73632.29,7.7,-0.4709,0.00017,25.36862]
[1776349124512,36.24,73632.29,7.7,-0.4709,0.00017,25.36862]
[1776349126606,36.24,73631.96,7.7,-0.47096,0.00017,25.36877]
[1776349127009,36.24,73634.76,7.7,-0.47048,0.00017,25.36748]
[1776349127651,36.24,73634.76,7.7,-0.47048,0.00017,25.36748]
[1776349127363,36.24,73641.16,7.7,-0.46938,0.00017,25.36438]
[1776349128760,36.24,73643.97,7.7,-0.46889,0.00017,25.36296]
[1776349129587,36.24,73643.97,7.7,-0.46889,0.00017,25.36296]
[1776349129943,36.24,73636.73,7.7,-0.47014,0.00017,25.36654]
[1776349129969,36.24,73636.73,7.7,-0.47014,0.00017,25.36654]
[1776349130046,36.24,73636.73,7.7,-0.47014,0.00017,25.36654]
[1776349130148,36.24,73636.73,7.7,-0.47014,0.00017,25.36654]
[1776349130176,36.24,73636.73,7.7,-0.47014,0.00017,25.36654]
[1776349130665,36.24,73636.73,7.7,-0.47014,0.00017,25.36654]
[1776349130384,36.24,73649.94,7.7,-0.46787,0.00017,25.35982]
[1776349131180,36.24,73649.94,7.7,-0.46787,0.00017,25.35982]
[1776349131240,36.24,73649.94,7.7,-0.46787,0.00017,25.35982]
[1776349131389,36.24,73649.94,7.7,-0.46787,0.00017,25.35982]
[1776349131467,36.24,73649.94,7.7,-0.46787,0.00017,25.35982]
[1776349131708,36.24,73649.94,7.7,-0.46787,0.00017,25.35982]
[1776349131729,36.24,73663.95,7.7,-0.46546,0.00017,25.35178]
[1776349131977,36.24,73663.95,7.7,-0.46546,0.00017,25.35178]
[1776349132044,36.24,73663.95,7.7,-0.46546,0.00017,25.35178]
[1776349132365,36.24,73663.95,7.7,-0.46546,0.00017,25.35178]
[1776349132677,36.24,73663.95,7.7,-0.46546,0.00017,25.35178]
[1776349132739,36.24,73635.32,7.7,-0.47038,0.00017,25.36721]
[1776349132921,36.24,73635.32,7.7,-0.47038,0.00017,25.36721]
[1776349133409,36.24,73622.94,7.7,-0.47251,0.00017,25.37268]
[1776349134118,36.24,73622.94,7.7,-0.47251,0.00017,25.37268]
[1776349134465,36.24,73624.56,7.7,-0.47224,0.00017,25.37201]
[1776349134812,36.24,73624.56,7.7,-0.47224,0.00017,25.37201]
[1776349134832,36.24,73624.56,7.7,-0.47224,0.00017,25.37201]
[1776349135020,36.24,73624.56,7.7,-0.47224,0.00017,25.37201]
[1776349135655,36.24,73624.56,7.7,-0.47224,0.00017,25.37201]
[1776349135744,36.24,73624.56,7.7,-0.47224,0.00017,25.37201]
[1776349135683,36.24,73637.81,7.7,-0.46995,0.00017,25.36602]
[1776349135772,36.24,73637.81,7.7,-0.46995,0.00017,25.36602]
[1776349135800,36.24,73637.81,7.7,-0.46995,0.00017,25.36602]
[1776349136431,36.24,73643.75,7.7,-0.46893,0.00017,25.36307]
[1776349136866,36.24,73643.75,7.7,-0.46893,0.00017,25.36307]
[1776349136940,36.24,73643.75,7.7,-0.46893,0.00017,25.36307]
[1776349137188,36.24,73643.75,7.7,-0.46893,0.00017,25.36307]
[1776349137739,36.24,73634.55,7.7,-0.47051,0.00017,25.36757]
[1776349139057,36.24,73632.87,7.7,-0.4708,0.00017,25.36835]
[1776349139077,36.24,73632.87,7.7,-0.4708,0.00017,25.36835]
[1776349139119,36.24,73632.87,7.7,-0.4708,0.00017,25.36835]
[1776349141413,36.24,73629.1,7.7,-0.47145,0.00017,25.37005]
[1776349141419,36.24,73629.1,7.7,-0.47145,0.00017,25.37005]
[1776349144892,36.24,73634.92,7.7,-0.47045,0.00017,25.3674]
[1776349146128,36.24,73637.54,7.7,-0.47,0.00017,25.36615]
[1776349146499,36.24,73637.54,7.7,-0.47,0.00017,25.36615]
[1776349146628,36.24,73637.54,7.7,-0.47,0.00017,25.36615]
[1776349146773,36.24,73637.54,7.7,-0.47,0.00017,25.36615]
[1776349147593,36.24,73634.46,7.7,-0.47053,0.00017,25.36761]
[1776349149041,36.24,73634.8,7.7,-0.47047,0.00017,25.36745]
[1776349149189,36.24,73634.8,7.7,-0.47047,0.00017,25.36745]
[1776349151804,36.24,73639.27,7.7,-0.4697,0.00017,25.36531]
[1776349152544,36.24,73643.69,7.7,-0.46894,0.00017,25.3631]
[1776349153690,36.24,73643.69,7.7,-0.46894,0.00017,25.3631]
[1776349154043,36.24,73645.24,7.7,-0.46867,0.00017,25.3623]
[1776349154559,36.24,73651.17,7.7,-0.46765,0.00017,25.35914]
[1776349155045,36.24,73651.17,7.7,-0.46765,0.00017,25.35914]
[1776349155064,36.24,73651.17,7.7,-0.46765,0.00017,25.35914]
[1776349155183,36.24,73651.17,7.7,-0.46765,0.00017,25.35914]
[1776349155566,36.24,73649.9,7.7,-0.46787,0.00017,25.35983]
[1776349156132,36.24,73649.9,7.7,-0.46787,0.00017,25.35983]
[1776349156573,36.24,73648.41,7.7,-0.46813,0.00017,25.36064]
[1776349157301,36.24,73648.41,7.7,-0.46813,0.00017,25.36064]
[1776349159838,36.24,73650.82,7.7,-0.46771,0.00017,25.35934]
[1776349159845,36.24,73650.82,7.7,-0.46771,0.00017,25.35934]
[1776349160032,36.24,73650.82,7.7,-0.46771,0.00017,25.35934]
[1776349162717,36.24,73656.68,7.7,-0.46671,0.00017,25.35607]
[1776349162788,36.24,73658.74,7.7,-0.46635,0.00017,25.35488]
[1776349162970,36.24,73658.74,7.7,-0.46635,0.00017,25.35488]
[1776349163261,36.24,73658.74,7.7,-0.46635,0.00017,25.35488]
[1776349163648,36.24,73658.74,7.7,-0.46635,0.00017,25.35488]
[1776349163744,36.24,73668.14,7.7,-0.46473,0.00017,25.34919]
[1776349164629,36.23,73673.71,7.7,-0.46378,0.00017,25.34562]
[1776349166785,36.23,73681.71,7.7,-0.4624,0.00017,25.34024]
[1776349169612,36.23,73681.5,7.7,-0.46243,0.00017,25.34038]
[1776349169686,36.23,73681.5,7.7,-0.46243,0.00017,25.34038]
[1776349169733,36.23,73681.5,7.7,-0.46243,0.00017,25.34038]
[1776349169733,36.23,73680.87,7.7,-0.46254,0.00017,25.3408]
[1776349170808,36.23,73667.68,7.7,-0.46481,0.00017,25.34945]
[1776349171826,36.23,73665.2,7.7,-0.46523,0.00017,25.34775]
[1776349171932,36.23,73665.2,7.7,-0.46523,0.00017,25.34775]
[1776349172080,36.23,73665.2,7.7,-0.46523,0.00017,25.34775]
[1776349172147,36.23,73665.2,7.7,-0.46523,0.00017,25.34775]
[1776349172235,36.23,73665.2,7.7,-0.46523,0.00017,25.34775]
[1776349172471,36.23,73665.2,7.7,-0.46523,0.00017,25.34775]
[1776349172676,36.23,73665.2,7.7,-0.46523,0.00017,25.34775]
[1776349172781,36.23,73665.2,7.7,-0.46523,0.00017,25.34775]
[1776349172687,36.23,73640.66,7.7,-0.46946,0.00017,25.36137]
[1776349173248,36.23,73640.66,7.7,-0.46946,0.00017,25.36137]
[1776349173696,36.23,73635.38,7.7,-0.47036,0.00017,25.36393]
[1776349174747,36.23,73635.38,7.7,-0.47036,0.00017,25.36393]
[1776349174813,36.23,73635.38,7.7,-0.47036,0.00017,25.36393]
[1776349174769,36.23,73635.85,7.7,-0.47028,0.00017,25.36371]
[1776349176726,36.23,73642.44,7.7,-0.46915,0.00017,25.36048]
[1776349179747,36.23,73648.57,7.7,-0.46809,0.00017,25.35729]
[1776349182783,36.22,73642.73,7.7,-0.4691,0.00017,25.36033]
[1776349183225,36.22,73642.73,7.7,-0.4691,0.00017,25.36033]
[1776349184317,36.22,73640.22,7.7,-0.46953,0.00017,25.36159]
[1776349184457,36.22,73640.22,7.7,-0.46953,0.00017,25.36159]
[1776349184537,36.22,73640.22,7.7,-0.46953,0.00017,25.36159]
[1776349184604,36.22,73640.22,7.7,-0.46953,0.00017,25.36159]
[1776349184798,36.22,73636.51,7.7,-0.47017,0.00017,25.36339]
[1776349185589,36.22,73636.51,7.7,-0.47017,0.00017,25.36339]
[1776349186425,36.22,73636.02,7.7,-0.47025,0.00017,25.36362]
[1776349186447,36.22,73636.02,7.7,-0.47025,0.00017,25.36362]
[1776349186529,36.22,73636.02,7.7,-0.47025,0.00017,25.36362]
[1776349186643,36.22,73636.02,7.7,-0.47025,0.00017,25.36362]
[1776349186977,36.22,73636.02,7.7,-0.47025,0.00017,25.36362]
[1776349186814,36.22,73623.49,7.7,-0.47241,0.00017,25.36921]
[1776349187504,36.22,73623.49,7.7,-0.47241,0.00017,25.36921]
[1776349187822,36.22,73614.52,7.7,-0.47396,0.00017,25.37274]
[1776349188827,36.22,73607.06,7.7,-0.47525,0.00017,25.37539]
[1776349189085,36.22,73607.06,7.7,-0.47525,0.00017,25.37539]
[1776349189576,36.22,73607.06,7.7,-0.47525,0.00017,25.37539]
[1776349190841,36.22,73615.78,7.7,-0.47374,0.00017,25.37227]
[1776349192784,36.22,73612.97,7.7,-0.47423,0.00017,25.37331]
[1776349194869,36.22,73606.6,7.7,-0.47532,0.00017,25.37554]
[1776349195185,36.22,73606.6,7.7,-0.47532,0.00017,25.37554]
[1776349195264,36.22,73606.6,7.7,-0.47532,0.00017,25.37554]
[1776349195281,36.22,73606.6,7.7,-0.47532,0.00017,25.37554]
[1776349195291,36.22,73606.6,7.7,-0.47532,0.00017,25.37554]
[1776349195337,36.22,73606.6,7.7,-0.47532,0.00017,25.37554]
[1776349195400,36.22,73606.6,7.7,-0.47532,0.00017,25.37554]
[1776349195528,36.22,73606.6,7.7,-0.47532,0.00017,25.37554]
[1776349195876,36.22,73596.1,7.7,-0.47713,0.00017,25.37881]
[1776349196440,36.22,73596.1,7.7,-0.47713,0.00017,25.37881]
[1776349196883,36.22,73594.59,7.7,-0.47739,0.00017,25.37923]
[1776349197396,36.22,73594.59,7.7,-0.47739,0.00017,25.37923]
[1776349197426,36.22,73594.59,7.7,-0.47739,0.00017,25.37923]
[1776349197556,36.22,73594.59,7.7,-0.47739,0.00017,25.37923]
[1776349197890,36.22,73595.73,7.7,-0.4772,0.00017,25.37891]
[1776349199012,36.22,73595.68,7.7,-0.47721,0.00017,25.37892]
[1776349199904,36.21,73596.44,7.7,-0.47707,0.00017,25.3787]
[1776349201770,36.21,73596.44,7.7,-0.47707,0.00017,25.3787]
[1776349201857,36.21,73601.64,7.7,-0.47618,0.00017,25.37714]
[1776349202187,36.21,73601.64,7.7,-0.47618,0.00017,25.37714]
[1776349202252,36.21,73601.64,7.7,-0.47618,0.00017,25.37714]
[1776349202306,36.21,73601.64,7.7,-0.47618,0.00017,25.37714]
[1776349203916,36.21,73607.31,7.7,-0.4752,0.00017,25.37529]
[1776349205788,36.21,73598.45,7.7,-0.47673,0.00017,25.37811]
[1776349205998,36.21,73598.45,7.7,-0.47673,0.00017,25.37811]
[1776349206073,36.21,73598.45,7.7,-0.47673,0.00017,25.37811]
[1776349206081,36.21,73598.45,7.7,-0.47673,0.00017,25.37811]
[1776349206230,36.21,73598.45,7.7,-0.47673,0.00017,25.37811]
[1776349206517,36.21,73598.45,7.7,-0.47673,0.00017,25.37811]
[1776349206613,36.21,73598.45,7.7,-0.47673,0.00017,25.37811]
[1776349206755,36.21,73598.45,7.7,-0.47673,0.00017,25.37811]
[1776349207006,36.21,73598.63,7.7,-0.47669,0.00017,25.37805]
[1776349207540,36.21,73598.63,7.7,-0.47669,0.00017,25.37805]
[1776349207723,36.21,73598.63,7.7,-0.47669,0.00017,25.37805]
[1776349207762,36.21,73598.63,7.7,-0.47669,0.00017,25.37805]
[1776349207785,36.21,73566.61,7.7,-0.48223,0.00017,25.38516]
[1776349208051,36.21,73566.61,7.7,-0.48223,0.00017,25.38516]
[1776349208291,36.21,73566.61,7.7,-0.48223,0.00017,25.38516]
[1776349209610,36.21,73562.3,7.7,-0.48297,0.00017,25.38574]
[1776349209863,36.21,73556.95,7.7,-0.48389,0.00017,25.38634]
[1776349213849,36.21,73559.69,7.7,-0.48342,0.00017,25.38605]
[1776349214076,36.21,73561.18,7.7,-0.48316,0.00017,25.38588]
[1776349214625,36.21,73561.18,7.7,-0.48316,0.00017,25.38588]
[1776349214799,36.21,73561.18,7.7,-0.48316,0.00017,25.38588]
[1776349215023,36.21,73550.89,7.7,-0.48494,0.00017,25.38686]
[1776349217649,36.21,73551.12,7.7,-0.4849,0.00017,25.38684]
[1776349217721,36.21,73551.12,7.7,-0.4849,0.00017,25.38684]
[1776349218020,36.21,73551.26,7.7,-0.48488,0.00017,25.38683]
[1776349218408,36.21,73551.26,7.7,-0.48488,0.00017,25.38683]
[1776349218854,36.21,73543.61,7.7,-0.4862,0.00017,25.38724]
[1776349218966,36.21,73543.61,7.7,-0.4862,0.00017,25.38724]
[1776349219125,36.21,73543.61,7.7,-0.4862,0.00017,25.38724]
[1776349219889,36.21,73524.86,7.7,-0.48944,0.00017,25.38707]
[1776349220390,36.2,73537.64,7.7,-0.48723,0.00017,25.38737]
[1776349222709,36.2,73537.3,7.7,-0.48729,0.00017,25.38737]
[1776349225846,36.2,73533.17,7.7,-0.48801,0.00017,25.38736]
[1776349225976,36.2,73533.1,7.7,-0.48802,0.00017,25.38736]
[1776349226518,36.2,73533.1,7.7,-0.48802,0.00017,25.38736]
[1776349226781,36.2,73540.94,7.7,-0.48666,0.00017,25.38732]
[1776349227936,36.2,73540.94,7.7,-0.48666,0.00017,25.38732]
[1776349227953,36.2,73554.63,7.7,-0.48429,0.00017,25.38656]
[1776349228067,36.2,73554.63,7.7,-0.48429,0.00017,25.38656]
[1776349228236,36.2,73554.63,7.7,-0.48429,0.00017,25.38656]
[1776349228524,36.2,73554.63,7.7,-0.48429,0.00017,25.38656]
[1776349228537,36.2,73554.63,7.7,-0.48429,0.00017,25.38656]
[1776349228542,36.2,73554.63,7.7,-0.48429,0.00017,25.38656]
[1776349228726,36.2,73554.63,7.7,-0.48429,0.00017,25.38656]
[1776349228848,36.2,73562.43,7.7,-0.48295,0.00017,25.38572]
[1776349229607,36.2,73562.43,7.7,-0.48295,0.00017,25.38572]
[1776349230057,36.2,73561.34,7.7,-0.48313,0.00017,25.38586]
[1776349230060,36.2,73561.34,7.7,-0.48313,0.00017,25.38586]
[1776349235176,36.2,73566.66,7.7,-0.48221,0.00017,25.38192]
[1776349239476,36.2,73566.72,7.7,-0.4822,0.00017,25.38192]
[1776349239497,36.2,73566.72,7.7,-0.4822,0.00017,25.38192]
[1776349240867,36.2,73566.93,7.7,-0.48217,0.00017,25.38188]
[1776349242945,36.2,73567.74,7.7,-0.48203,0.00017,25.38176]
[1776349243190,36.2,73566.09,7.7,-0.48231,0.00017,25.38201]
[1776349243309,36.2,73566.09,7.7,-0.48231,0.00017,25.38201]
[1776349243659,36.2,73566.09,7.7,-0.48231,0.00017,25.38201]
[1776349243697,36.2,73560.01,7.7,-0.48336,0.00017,25.38279]
[1776349244137,36.2,73560.01,7.7,-0.48336,0.00017,25.38279]
[1776349244347,36.2,73560.01,7.7,-0.48336,0.00017,25.38279]
[1776349244517,36.2,73560.01,7.7,-0.48336,0.00017,25.38279]
[1776349244639,36.2,73560.01,7.7,-0.48336,0.00017,25.38279]
[1776349244644,36.2,73560.01,7.7,-0.48336,0.00017,25.38279]
[1776349244760,36.2,73560.01,7.7,-0.48336,0.00017,25.38279]
[1776349244861,36.2,73549.53,7.7,-0.48518,0.00017,25.38372]
[1776349244996,36.2,73549.53,7.7,-0.48518,0.00017,25.38372]
[1776349245949,36.2,73549.53,7.7,-0.48518,0.00017,25.38372]
[1776349246077,36.2,73550.05,7.7,-0.48509,0.00017,25.38369]
[1776349248827,36.2,73549.26,7.7,-0.48522,0.00017,25.38374]
[1776349250800,36.2,73547.79,7.7,-0.48548,0.00017,25.38383]
[1776349250852,36.2,73547.79,7.7,-0.48548,0.00017,25.38383]
[1776349251304,36.2,73553.77,7.7,-0.48444,0.00017,25.38341]
[1776349252130,36.2,73553.77,7.7,-0.48444,0.00017,25.38341]
[1776349253461,36.2,73538.83,7.7,-0.48703,0.00017,25.38414]
[1776349254333,36.2,73532.44,7.7,-0.48813,0.00017,25.38412]
[1776349255164,36.2,73532.44,7.7,-0.48813,0.00017,25.38412]
[1776349256473,36.2,73531.32,7.7,-0.48833,0.00017,25.3841]
[1776349256940,36.2,73537.31,7.7,-0.48729,0.00017,25.38415]
[1776349257513,36.2,73537.31,7.7,-0.48729,0.00017,25.38415]
[1776349257898,36.2,73537.31,7.7,-0.48729,0.00017,25.38415]
[1776349257997,36.2,73537.31,7.7,-0.48729,0.00017,25.38415]
[1776349257939,36.19,73545.45,7.7,-0.48588,0.00017,25.38395]
[1776349258003,36.19,73545.45,7.7,-0.48588,0.00017,25.38395]
[1776349258389,36.19,73545.45,7.7,-0.48588,0.00017,25.38395]
[1776349258504,36.19,73561.44,7.7,-0.48312,0.00017,25.38262]
[1776349259168,36.19,73561.44,7.7,-0.48312,0.00017,25.38262]
[1776349259554,36.19,73561.44,7.7,-0.48312,0.00017,25.38262]
[1776349259949,36.19,73561.44,7.7,-0.48312,0.00017,25.38262]
[1776349259819,36.2,73566.62,7.7,-0.48222,0.00017,25.38193]
[1776349260168,36.2,73566.62,7.7,-0.48222,0.00017,25.38193]
[1776349260488,36.2,73566.62,7.7,-0.48222,0.00017,25.38193]
[1776349260707,36.2,73566.62,7.7,-0.48222,0.00017,25.38193]
[1776349260821,36.2,73566.62,7.7,-0.48222,0.00017,25.38193]
[1776349260980,36.2,73581.71,7.7,-0.47961,0.00017,25.37918]
[1776349261615,36.2,73581.71,7.7,-0.47961,0.00017,25.37918]
[1776349261645,36.2,73581.71,7.7,-0.47961,0.00017,25.37918]
[1776349261648,36.2,73581.71,7.7,-0.47961,0.00017,25.37918]
[1776349261716,36.19,73588.19,7.7,-0.47849,0.00017,25.37767]
[1776349262576,36.19,73588.19,7.7,-0.47849,0.00017,25.37767]
[1776349262621,36.19,73588.19,7.7,-0.47849,0.00017,25.37767]
[1776349263014,36.19,73588.19,7.7,-0.47849,0.00017,25.37767]
[1776349263045,36.19,73588.19,7.7,-0.47849,0.00017,25.37767]
[1776349263140,36.19,73589.48,7.7,-0.47827,0.00017,25.37734]
[1776349263429,36.19,73589.48,7.7,-0.47827,0.00017,25.37734]
[1776349263838,36.19,73589.48,7.7,-0.47827,0.00017,25.37734]
[1776349263899,36.19,73625.02,7.7,-0.47213,0.00017,25.36527]
[1776349264172,36.19,73625.02,7.7,-0.47213,0.00017,25.36527]
[1776349264979,36.19,73636.26,7.7,-0.47019,0.00017,25.3602]
[1776349265614,36.19,73636.26,7.7,-0.47019,0.00017,25.3602]
[1776349266574,36.19,73636.01,7.7,-0.47024,0.00017,25.36032]
[1776349266857,36.19,73627.16,7.7,-0.47176,0.00017,25.36435]
[1776349267408,36.19,73627.16,7.7,-0.47176,0.00017,25.36435]
[1776349267488,36.19,73627.16,7.7,-0.47176,0.00017,25.36435]
[1776349267545,36.19,73627.16,7.7,-0.47176,0.00017,25.36435]
[1776349268173,36.19,73627.1,7.7,-0.47177,0.00017,25.36438]
[1776349268244,36.19,73627.1,7.7,-0.47177,0.00017,25.36438]
[1776349268784,36.19,73627.1,7.7,-0.47177,0.00017,25.36438]
[1776349269003,36.19,73627.1,7.7,-0.47177,0.00017,25.36438]
[1776349268833,36.19,73611.81,7.7,-0.47441,0.00017,25.37046]
[1776349269738,36.19,73611.81,7.7,-0.47441,0.00017,25.37046]
[1776349269747,36.19,73608.88,7.7,-0.47492,0.00017,25.3715]
[1776349270408,36.19,73608.88,7.7,-0.47492,0.00017,25.3715]
[1776349272260,36.19,73605.34,7.7,-0.47553,0.00017,25.3727]
[1776349272717,36.19,73605.34,7.7,-0.47553,0.00017,25.3727]
[1776349272817,36.19,73605.34,7.7,-0.47553,0.00017,25.3727]
[1776349273764,36.19,73601.3,7.7,-0.47623,0.00017,25.37399]
[1776349273840,36.19,73601.3,7.7,-0.47623,0.00017,25.37399]
[1776349273894,36.19,73601.3,7.7,-0.47623,0.00017,25.37399]
[1776349273945,36.19,73612.2,7.7,-0.47434,0.00017,25.37032]
[1776349274425,36.19,73612.2,7.7,-0.47434,0.00017,25.37032]
[1776349275718,36.19,73610.13,7.7,-0.4747,0.00017,25.37106]
[1776349275727,36.19,73610.13,7.7,-0.4747,0.00017,25.37106]
[1776349276048,36.19,73610.1,7.7,-0.47471,0.00017,25.37107]
[1776349276101,36.19,73610.1,7.7,-0.47471,0.00017,25.37107]
[1776349276744,36.19,73610.1,7.7,-0.47471,0.00017,25.37107]
[1776349276813,36.19,73620.94,7.7,-0.47284,0.00017,25.36696]
[1776349277105,36.19,73620.94,7.7,-0.47284,0.00017,25.36696]
[1776349277164,36.19,73620.94,7.7,-0.47284,0.00017,25.36696]
[1776349279731,36.19,73625.25,7.7,-0.47209,0.00017,25.36517]
[1776349282595,36.19,73624.07,7.7,-0.4723,0.00017,25.36567]
[1776349282898,36.19,73624.07,7.7,-0.4723,0.00017,25.36567]
[1776349283103,36.19,73621.14,7.7,-0.4728,0.00017,25.36688]
[1776349283588,36.19,73611.11,7.7,-0.47453,0.00017,25.37071]
[1776349284706,36.19,73611.11,7.7,-0.47453,0.00017,25.37071]
[1776349285317,36.19,73607.63,7.7,-0.47513,0.00017,25.37192]
[1776349286292,36.19,73611.13,7.7,-0.47453,0.00017,25.3707]
[1776349287616,36.18,73619.44,7.7,-0.47309,0.00017,25.36755]
[1776349288835,36.18,73619.44,7.7,-0.47309,0.00017,25.36755]
[1776349289025,36.18,73619.44,7.7,-0.47309,0.00017,25.36755]
[1776349289039,36.18,73626.59,7.7,-0.47186,0.00017,25.36459]
[1776349289630,36.18,73620.55,7.7,-0.4729,0.00017,25.36711]
[1776349290723,36.18,73620.55,7.7,-0.4729,0.00017,25.36711]
[1776349291133,36.18,73620.03,7.7,-0.47299,0.00017,25.36732]
[1776349291959,36.18,73620.03,7.7,-0.47299,0.00017,25.36732]
[1776349292191,36.18,73619.44,7.7,-0.47309,0.00017,25.36432]
[1776349292495,36.18,73619.44,7.7,-0.47309,0.00017,25.36432]
[1776349292655,36.18,73606.91,7.7,-0.47525,0.00017,25.36894]
[1776349294333,36.18,73602.9,7.7,-0.47595,0.00017,25.37025]
[1776349294532,36.18,73602.9,7.7,-0.47595,0.00017,25.37025]
[1776349294625,36.18,73602.9,7.7,-0.47595,0.00017,25.37025]
[1776349294682,36.18,73602.9,7.7,-0.47595,0.00017,25.37025]
[1776349294793,36.18,73602.9,7.7,-0.47595,0.00017,25.37025]
[1776349294991,36.18,73593.68,7.7,-0.47754,0.00017,25.37299]
[1776349297035,36.18,73591.4,7.7,-0.47793,0.00017,25.37361]
[1776349297094,36.18,73592.8,7.7,-0.47769,0.00017,25.37323]
[1776349297691,36.18,73596.15,7.7,-0.47711,0.00017,25.3723]
[1776349299547,36.18,73598.73,7.7,-0.47667,0.00017,25.37154]
[1776349299705,36.18,73597.27,7.7,-0.47692,0.00017,25.37197]
[1776349302819,36.17,73594.87,7.7,-0.47733,0.00017,25.37266]
[1776349302915,36.17,73595.3,7.7,-0.47726,0.00017,25.37253]
[1776349304717,36.17,73595.37,7.7,-0.47724,0.00017,25.37251]
[1776349304787,36.17,73595.37,7.7,-0.47724,0.00017,25.37251]
[1776349304799,36.17,73595.37,7.7,-0.47724,0.00017,25.37251]
[1776349305054,36.17,73595.37,7.7,-0.47724,0.00017,25.37251]
[1776349304860,36.17,73594.95,7.7,-0.47732,0.00017,25.37263]
[1776349305104,36.17,73594.95,7.7,-0.47732,0.00017,25.37263]
[1776349305749,36.17,73588.74,7.7,-0.47839,0.00017,25.37429]
[1776349306534,36.17,73588.74,7.7,-0.47839,0.00017,25.37429]
[1776349306736,36.17,73588.74,7.7,-0.47839,0.00017,25.37429]
[1776349306756,36.17,73582.94,7.7,-0.47939,0.00017,25.37567]
[1776349307577,36.17,73582.94,7.7,-0.47939,0.00017,25.37567]
[1776349309776,36.17,73573.97,7.7,-0.48094,0.00017,25.37749]
[1776349310459,36.17,73573.97,7.7,-0.48094,0.00017,25.37749]
[1776349310784,36.17,73573.97,7.7,-0.48094,0.00017,25.37749]
[1776349310909,36.17,73573.97,7.7,-0.48094,0.00017,25.37749]
[1776349310920,36.17,73573.97,7.7,-0.48094,0.00017,25.37749]
[1776349310982,36.17,73573.97,7.7,-0.48094,0.00017,25.37749]
[1776349311006,36.17,73580.4,7.7,-0.47983,0.00017,25.37622]
[1776349311791,36.17,73590.06,7.7,-0.47816,0.00017,25.37395]
[1776349313115,36.17,73592.74,7.7,-0.4777,0.00017,25.37324]
[1776349313806,36.17,73592.74,7.7,-0.4777,0.00017,25.37324]
[1776349313807,36.17,73589.85,7.7,-0.4782,0.00017,25.374]
[1776349314277,36.17,73589.85,7.7,-0.4782,0.00017,25.374]
[1776349315282,36.17,73593.59,7.7,-0.47755,0.00017,25.373]
[1776349315347,36.17,73593.59,7.7,-0.47755,0.00017,25.373]
[1776349315357,36.17,73593.59,7.7,-0.47755,0.00017,25.373]
[1776349315677,36.17,73593.59,7.7,-0.47755,0.00017,25.373]
[1776349315794,36.17,73593.59,7.7,-0.47755,0.00017,25.373]
[1776349315835,36.16,73606.46,7.7,-0.47533,0.00017,25.36906]
[1776349317892,36.16,73611.44,7.7,-0.47446,0.00017,25.36733]
[1776349319314,36.16,73612.69,7.7,-0.47425,0.00017,25.36687]
[1776349319857,36.16,73603.16,7.7,-0.4759,0.00017,25.37015]
[1776349320294,36.16,73603.16,7.7,-0.4759,0.00017,25.37015]
[1776349320766,36.16,73603.16,7.7,-0.4759,0.00017,25.37015]
[1776349320844,36.16,73603.16,7.7,-0.4759,0.00017,25.37015]
[1776349323034,36.16,73599.77,7.7,-0.47648,0.00017,25.3712]
[1776349323072,36.16,73598.76,7.7,-0.47665,0.00017,25.37151]
[1776349323842,36.16,73598.76,7.7,-0.47665,0.00017,25.37151]
[1776349323870,36.16,73598.76,7.7,-0.47665,0.00017,25.37151]
[1776349323885,36.16,73594.21,7.7,-0.47744,0.00017,25.37282]
[1776349324892,36.16,73587.94,7.7,-0.47853,0.00017,25.37448]
[1776349326584,36.16,73587.13,7.7,-0.47867,0.00017,25.37468]
[1776349326906,36.16,73590.16,7.7,-0.47814,0.00017,25.37392]
[1776349327159,36.16,73590.16,7.7,-0.47814,0.00017,25.37392]
[1776349327770,36.16,73590.16,7.7,-0.47814,0.00017,25.37392]
[1776349330648,36.16,73588.49,7.7,-0.47843,0.00017,25.37434]
[1776349330688,36.16,73588.49,7.7,-0.47843,0.00017,25.37434]
[1776349330689,36.16,73588.49,7.7,-0.47843,0.00017,25.37434]
[1776349330781,36.16,73588.49,7.7,-0.47843,0.00017,25.37434]
[1776349330882,36.16,73588.49,7.7,-0.47843,0.00017,25.37434]
[1776349331090,36.16,73588.49,7.7,-0.47843,0.00017,25.37434]
[1776349331204,36.16,73588.49,7.7,-0.47843,0.00017,25.37434]
[1776349330978,36.16,73574.45,7.7,-0.48086,0.00017,25.3774]
[1776349331371,36.16,73574.45,7.7,-0.48086,0.00017,25.3774]
[1776349331875,36.16,73574.45,7.7,-0.48086,0.00017,25.3774]
[1776349332085,36.16,73563.99,7.7,-0.48267,0.00017,25.37906]
[1776349332389,36.16,73563.99,7.7,-0.48267,0.00017,25.37906]
[1776349332633,36.16,73563.99,7.7,-0.48267,0.00017,25.37906]
[1776349333034,36.16,73558.73,7.7,-0.48358,0.00017,25.3797]
[1776349335047,36.16,73556.98,7.7,-0.48388,0.00017,25.37988]
[1776349336390,36.16,73557.08,7.7,-0.48387,0.00017,25.37987]
[1776349337527,36.16,73557.49,7.7,-0.4838,0.00017,25.37983]
[1776349337543,36.16,73557.49,7.7,-0.4838,0.00017,25.37983]
[1776349337727,36.16,73557.49,7.7,-0.4838,0.00017,25.37983]
[1776349337742,36.16,73557.49,7.7,-0.4838,0.00017,25.37983]
[1776349338163,36.16,73553.96,7.7,-0.48441,0.00017,25.38016]
[1776349338167,36.16,73553.96,7.7,-0.48441,0.00017,25.38016]
[1776349338327,36.16,73553.96,7.7,-0.48441,0.00017,25.38016]
[1776349338598,36.16,73553.96,7.7,-0.48441,0.00017,25.38016]
[1776349338905,36.16,73553.96,7.7,-0.48441,0.00017,25.38016]
[1776349338919,36.16,73553.96,7.7,-0.48441,0.00017,25.38016]
[1776349339003,36.16,73553.96,7.7,-0.48441,0.00017,25.38016]
[1776349339094,36.16,73553.96,7.7,-0.48441,0.00017,25.38016]
[1776349339076,36.16,73524.72,7.7,-0.48947,0.00017,25.38063]
[1776349339307,36.16,73524.72,7.7,-0.48947,0.00017,25.38063]
[1776349339612,36.16,73524.72,7.7,-0.48947,0.00017,25.38063]
[1776349339917,36.16,73524.72,7.7,-0.48947,0.00017,25.38063]
[1776349340088,36.16,73514.5,7.7,-0.49124,0.00017,25.37982]
[1776349340446,36.16,73514.5,7.7,-0.49124,0.00017,25.37982]
[1776349340554,36.16,73514.5,7.7,-0.49124,0.00017,25.37982]
[1776349341700,36.16,73509.88,7.7,-0.49204,0.00017,25.3793]
[1776349342102,36.16,73515.16,7.7,-0.49113,0.00017,25.37989]
[1776349342236,36.16,73515.16,7.7,-0.49113,0.00017,25.37989]
[1776349342270,36.16,73515.16,7.7,-0.49113,0.00017,25.37989]
[1776349343109,36.17,73529.12,7.7,-0.48871,0.00017,25.38082]
[1776349344067,36.17,73529.12,7.7,-0.48871,0.00017,25.38082]
[1776349344167,36.17,73529.12,7.7,-0.48871,0.00017,25.38082]
[1776349344265,36.16,73533.15,7.7,-0.48801,0.00017,25.38091]
[1776349345123,36.16,73541.77,7.7,-0.48652,0.00017,25.38085]
[1776349346130,36.16,73548.13,7.7,-0.48542,0.00017,25.38058]
[1776349351048,36.16,73547.01,7.7,-0.48561,0.00017,25.38064]
[1776349351732,36.16,73547.09,7.7,-0.4856,0.00017,25.37742]
[1776349353031,36.16,73532.15,7.7,-0.48818,0.00017,25.37767]
[1776349353481,36.16,73524.39,7.7,-0.48953,0.00017,25.37739]
[1776349356527,36.16,73529.14,7.7,-0.48871,0.00017,25.3776]
[1776349356678,36.16,73529.14,7.7,-0.48871,0.00017,25.3776]
[1776349356696,36.16,73529.14,7.7,-0.48871,0.00017,25.3776]
[1776349356741,36.16,73529.14,7.7,-0.48871,0.00017,25.3776]
[1776349356809,36.16,73530.61,7.7,-0.48845,0.00017,25.37764]
[1776349358216,36.16,73523.57,7.7,-0.48967,0.00017,25.37734]
[1776349360230,36.15,73515.74,7.7,-0.49103,0.00017,25.37673]
[1776349364258,36.15,73522.0,7.7,-0.48994,0.00017,25.37724]
[1776349366466,36.15,73520.91,7.7,-0.49013,0.00017,25.37717]
[1776349366492,36.15,73520.91,7.7,-0.49013,0.00017,25.37717]
[1776349366743,36.15,73520.91,7.7,-0.49013,0.00017,25.37717]
[1776349372314,36.14,73521.08,7.7,-0.4901,0.00017,25.37718]
[1776349377349,36.14,73519.65,7.7,-0.49035,0.00017,25.37707]
[1776349378484,36.14,73519.65,7.7,-0.49035,0.00017,25.37707]
[1776349378526,36.14,73519.65,7.7,-0.49035,0.00017,25.37707]
[1776349378902,36.14,73519.65,7.7,-0.49035,0.00017,25.37707]
[1776349378913,36.14,73519.65,7.7,-0.49035,0.00017,25.37707]
[1776349380641,36.14,73523.2,7.7,-0.48974,0.00017,25.37732]
[1776349380646,36.14,73523.2,7.7,-0.48974,0.00017,25.37732]
[1776349380813,36.14,73523.2,7.7,-0.48974,0.00017,25.37732]
[1776349381103,36.14,73520.9,7.7,-0.49014,0.00017,25.37717]
[1776349381383,36.14,73511.1,7.7,-0.49184,0.00017,25.37623]
[1776349382728,36.14,73511.1,7.7,-0.49184,0.00017,25.37623]
[1776349382744,36.14,73511.1,7.7,-0.49184,0.00017,25.37623]
[1776349382894,36.14,73511.1,7.7,-0.49184,0.00017,25.37623]
[1776349382908,36.14,73511.1,7.7,-0.49184,0.00017,25.37623]
[1776349383059,36.14,73511.1,7.7,-0.49184,0.00017,25.37623]
[1776349383398,36.14,73500.85,7.7,-0.49361,0.00017,25.37475]
[1776349385530,36.14,73496.48,7.7,-0.49437,0.00017,25.37397]
[1776349386127,36.14,73496.48,7.7,-0.49437,0.00017,25.37397]
[1776349388250,36.14,73493.65,7.7,-0.49486,0.00017,25.37341]
[1776349388550,36.14,73493.65,7.7,-0.49486,0.00017,25.37341]
[1776349388741,36.14,73493.65,7.7,-0.49486,0.00017,25.37341]
[1776349388840,36.14,73493.65,7.7,-0.49486,0.00017,25.37341]
[1776349388872,36.14,73496.76,7.7,-0.49432,0.00017,25.37402]
[1776349390188,36.14,73496.76,7.7,-0.49432,0.00017,25.37402]
[1776349389908,36.14,73509.54,7.7,-0.49211,0.00017,25.37604]
[1776349390441,36.14,73509.54,7.7,-0.49211,0.00017,25.37604]
[1776349390892,36.14,73509.54,7.7,-0.49211,0.00017,25.37604]
[1776349391014,36.14,73509.54,7.7,-0.49211,0.00017,25.37604]
[1776349391383,36.14,73511.24,7.7,-0.49181,0.00017,25.37624]
[1776349391834,36.14,73517.4,7.7,-0.49074,0.00017,25.37688]
[1776349395744,36.14,73519.62,7.7,-0.49036,0.00017,25.37707]
[1776349396014,36.14,73519.62,7.7,-0.49036,0.00017,25.37707]
[1776349396032,36.14,73519.62,7.7,-0.49036,0.00017,25.37707]
[1776349396037,36.14,73519.62,7.7,-0.49036,0.00017,25.37707]
[1776349396123,36.14,73519.62,7.7,-0.49036,0.00017,25.37707]
[1776349396183,36.14,73521.36,7.7,-0.49006,0.00017,25.3772]
[1776349396493,36.14,73507.61,7.7,-0.49244,0.00017,25.37578]
[1776349397521,36.14,73507.61,7.7,-0.49244,0.00017,25.37578]
[1776349397562,36.14,73507.61,7.7,-0.49244,0.00017,25.37578]
[1776349397622,36.14,73504.96,7.7,-0.4929,0.00017,25.3754]
[1776349399843,36.14,73505.3,7.7,-0.49284,0.00017,25.37545]
[1776349399944,36.14,73510.41,7.7,-0.49196,0.00017,25.37614]
[1776349400674,36.14,73510.41,7.7,-0.49196,0.00017,25.37614]
[1776349403660,36.14,73506.67,7.7,-0.4926,0.00017,25.37565]
[1776349403741,36.14,73506.67,7.7,-0.4926,0.00017,25.37565]
[1776349403927,36.14,73506.67,7.7,-0.4926,0.00017,25.37565]
[1776349404133,36.14,73506.27,7.7,-0.49267,0.00017,25.37559]
[1776349404446,36.14,73506.27,7.7,-0.49267,0.00017,25.37559]
[1776349404723,36.14,73506.27,7.7,-0.49267,0.00017,25.37559]
[1776349404762,36.14,73506.27,7.7,-0.49267,0.00017,25.37559]
[1776349404833,36.14,73506.27,7.7,-0.49267,0.00017,25.37559]
[1776349405076,36.14,73506.27,7.7,-0.49267,0.00017,25.37559]
[1776349405191,36.14,73524.56,7.7,-0.4895,0.00017,25.3774]
[1776349405292,36.14,73524.56,7.7,-0.4895,0.00017,25.3774]
[1776349406057,36.14,73529.03,7.7,-0.48873,0.00017,25.37759]
[1776349406362,36.14,73529.03,7.7,-0.48873,0.00017,25.37759]
[1776349406478,36.14,73529.03,7.7,-0.48873,0.00017,25.37759]
[1776349406872,36.14,73529.03,7.7,-0.48873,0.00017,25.37759]
[1776349406904,36.14,73529.03,7.7,-0.48873,0.00017,25.37759]
[1776349406972,36.14,73529.03,7.7,-0.48873,0.00017,25.37759]
[1776349407029,36.14,73519.4,7.7,-0.4904,0.00017,25.37705]
[1776349407263,36.14,73519.4,7.7,-0.4904,0.00017,25.37705]
[1776349407373,36.14,73519.4,7.7,-0.4904,0.00017,25.37705]
[1776349408133,36.14,73497.23,7.7,-0.49424,0.00017,25.37411]
[1776349408284,36.14,73497.23,7.7,-0.49424,0.00017,25.37411]
[1776349408985,36.14,73488.82,7.7,-0.4957,0.00017,25.37238]
[1776349409650,36.14,73482.87,7.7,-0.49673,0.00017,25.37095]
[1776349410260,36.14,73482.87,7.7,-0.49673,0.00017,25.37095]
[1776349411544,36.14,73483.76,7.7,-0.49658,0.00017,25.37117]
[1776349411758,36.14,73483.76,7.7,-0.49658,0.00017,25.37117]
[1776349411982,36.14,73483.76,7.7,-0.49658,0.00017,25.37117]
[1776349412003,36.14,73483.76,7.7,-0.49658,0.00017,25.37117]
[1776349412758,36.14,73484.5,7.7,-0.49645,0.00017,25.36813]
[1776349413860,36.14,73484.9,7.7,-0.49638,0.00017,25.36823]
[1776349414553,36.14,73483.99,7.7,-0.49654,0.00017,25.36801]
[1776349414658,36.14,73483.99,7.7,-0.49654,0.00017,25.36801]
[1776349415100,36.14,73483.99,7.7,-0.49654,0.00017,25.36801]
[1776349415639,36.14,73474.29,7.7,-0.49822,0.00017,25.36536]
[1776349416646,36.14,73468.61,7.7,-0.49921,0.00017,25.3636]
[1776349418461,36.14,73468.65,7.7,-0.4992,0.00017,25.36361]
[1776349418505,36.14,73468.65,7.7,-0.4992,0.00017,25.36361]
[1776349418968,36.14,73468.65,7.7,-0.4992,0.00017,25.36361]
[1776349418969,36.14,73462.15,7.7,-0.50033,0.00017,25.36141]
[1776349419456,36.14,73462.15,7.7,-0.50033,0.00017,25.36141]
[1776349419500,36.14,73462.15,7.7,-0.50033,0.00017,25.36141]
[1776349419511,36.14,73462.15,7.7,-0.50033,0.00017,25.36141]
[1776349420233,36.14,73462.15,7.7,-0.50033,0.00017,25.36141]
[1776349419860,36.14,73454.27,7.7,-0.5017,0.00017,25.35847]
[1776349420521,36.14,73454.27,7.7,-0.5017,0.00017,25.35847]
[1776349420675,36.14,73446.82,7.7,-0.503,0.00017,25.35541]
[1776349422285,36.14,73443.72,7.7,-0.50353,0.00017,25.35406]
[1776349422291,36.14,73443.72,7.7,-0.50353,0.00017,25.35406]
[1776349422318,36.14,73443.72,7.7,-0.50353,0.00017,25.35406]
[1776349422689,36.14,73443.72,7.7,-0.50353,0.00017,25.35406]
[1776349422759,36.14,73443.72,7.7,-0.50353,0.00017,25.35406]
[1776349423336,36.14,73442.33,7.7,-0.50378,0.00017,25.35344]
[1776349424207,36.14,73441.8,7.7,-0.50387,0.00017,25.3532]
[1776349424269,36.14,73441.8,7.7,-0.50387,0.00017,25.3532]
[1776349424741,36.14,73441.8,7.7,-0.50387,0.00017,25.3532]
[1776349425360,36.14,73437.1,7.7,-0.50468,0.00017,25.35102]
[1776349425385,36.14,73437.1,7.7,-0.50468,0.00017,25.35102]
[1776349425539,36.14,73437.1,7.7,-0.50468,0.00017,25.35102]
[1776349425798,36.14,73437.1,7.7,-0.50468,0.00017,25.35102]
[1776349425822,36.14,73437.1,7.7,-0.50468,0.00017,25.35102]
[1776349426142,36.14,73443.52,7.7,-0.50357,0.00017,25.35397]
[1776349427116,36.14,73455.33,7.7,-0.50152,0.00017,25.35888]
[1776349427612,36.14,73455.33,7.7,-0.50152,0.00017,25.35888]
[1776349427692,36.14,73455.33,7.7,-0.50152,0.00017,25.35888]
[1776349427724,36.14,73463.54,7.7,-0.50009,0.00017,25.3619]
[1776349428280,36.14,73463.54,7.7,-0.50009,0.00017,25.3619]
[1776349429245,36.14,73475.09,7.7,-0.49808,0.00017,25.3656]
[1776349429283,36.14,73475.09,7.7,-0.49808,0.00017,25.3656]
[1776349429727,36.14,73475.09,7.7,-0.49808,0.00017,25.3656]
[1776349430182,36.14,73475.09,7.7,-0.49808,0.00017,25.3656]
[1776349430659,36.14,73478.35,7.7,-0.49752,0.00017,25.36652]
[1776349431303,36.14,73479.98,7.7,-0.49724,0.00017,25.36697]
[1776349431817,36.14,73488.38,7.7,-0.49578,0.00017,25.36905]
[1776349433820,36.14,73486.91,7.7,-0.49603,0.00017,25.36871]
[1776349434607,36.14,73485.69,7.7,-0.49624,0.00017,25.36842]
[1776349434854,36.14,73485.69,7.7,-0.49624,0.00017,25.36842]
[1776349435780,36.14,73480.7,7.7,-0.49711,0.00017,25.36716]
[1776349437922,36.14,73481.17,7.7,-0.49703,0.00017,25.36728]
[1776349438293,36.14,73481.2,7.7,-0.49702,0.00017,25.36729]
[1776349438826,36.14,73481.2,7.7,-0.49702,0.00017,25.36729]
[1776349438834,36.14,73481.2,7.7,-0.49702,0.00017,25.36729]
[1776349439123,36.14,73481.2,7.7,-0.49702,0.00017,25.36729]
[1776349439190,36.14,73486.54,7.7,-0.4961,0.00017,25.36863]
[1776349439323,36.14,73486.54,7.7,-0.4961,0.00017,25.36863]
[1776349439333,36.14,73486.54,7.7,-0.4961,0.00017,25.36863]
[1776349439902,36.14,73486.54,7.7,-0.4961,0.00017,25.36863]
[1776349440050,36.14,73506.57,7.7,-0.49262,0.00017,25.37241]
[1776349440842,36.14,73506.57,7.7,-0.49262,0.00017,25.37241]
[1776349440864,36.14,73506.57,7.7,-0.49262,0.00017,25.37241]
[1776349440928,36.14,73506.57,7.7,-0.49262,0.00017,25.37241]
[1776349440939,36.14,73506.57,7.7,-0.49262,0.00017,25.37241]
[1776349441206,36.14,73506.57,7.7,-0.49262,0.00017,25.37241]
[1776349440967,36.15,73517.86,7.7,-0.49066,0.00017,25.3737]
[1776349441836,36.14,73510.92,7.7,-0.49187,0.00017,25.37298]
[1776349442616,36.14,73510.92,7.7,-0.49187,0.00017,25.37298]
[1776349443583,36.14,73512.28,7.7,-0.49163,0.00017,25.37314]
[1776349443845,36.14,73513.55,7.7,-0.49141,0.00017,25.37328]
[1776349444614,36.14,73513.55,7.7,-0.49141,0.00017,25.37328]
[1776349447189,36.14,73512.77,7.7,-0.49155,0.00017,25.3732]
[1776349447198,36.14,73512.77,7.7,-0.49155,0.00017,25.3732]
[1776349447290,36.14,73511.04,7.7,-0.49185,0.00017,25.373]
[1776349447648,36.14,73511.04,7.7,-0.49185,0.00017,25.373]
[1776349447773,36.14,73511.04,7.7,-0.49185,0.00017,25.373]
[1776349448117,36.14,73511.04,7.7,-0.49185,0.00017,25.373]
[1776349448218,36.14,73497.31,7.7,-0.49423,0.00017,25.3709]
[1776349448594,36.14,73497.31,7.7,-0.49423,0.00017,25.3709]
[1776349451243,36.14,73494.72,7.7,-0.49468,0.00017,25.37041]
[1776349451360,36.14,73494.65,7.7,-0.49469,0.00017,25.37039]
[1776349451525,36.14,73494.65,7.7,-0.49469,0.00017,25.37039]
[1776349451625,36.14,73494.65,7.7,-0.49469,0.00017,25.37039]
[1776349451888,36.14,73494.65,7.7,-0.49469,0.00017,25.37039]
[1776349452090,36.14,73494.65,7.7,-0.49469,0.00017,25.37039]
[1776349452151,36.14,73484.2,7.7,-0.4965,0.00017,25.36806]
[1776349452944,36.14,73484.2,7.7,-0.4965,0.00017,25.36806]
[1776349453103,36.14,73496.52,7.7,-0.49437,0.00017,25.37075]
[1776349454514,36.14,73498.73,7.7,-0.49398,0.00017,25.37116]
[1776349454675,36.14,73498.73,7.7,-0.49398,0.00017,25.37116]
[1776349454715,36.14,73498.73,7.7,-0.49398,0.00017,25.37116]
[1776349455094,36.14,73498.73,7.7,-0.49398,0.00017,25.37116]
[1776349455205,36.14,73498.73,7.7,-0.49398,0.00017,25.37116]
[1776349455196,36.14,73495.77,7.7,-0.4945,0.00017,25.37061]
[1776349455320,36.14,73495.77,7.7,-0.4945,0.00017,25.37061]
[1776349456195,36.14,73495.77,7.7,-0.4945,0.00017,25.37061]
[1776349455934,36.14,73479.42,7.7,-0.49733,0.00017,25.36682]
[1776349456325,36.14,73479.42,7.7,-0.49733,0.00017,25.36682]
[1776349457153,36.14,73476.18,7.7,-0.4979,0.00017,25.36591]
[1776349458235,36.14,73476.18,7.7,-0.4979,0.00017,25.36591]
[1776349458394,36.14,73474.96,7.7,-0.49811,0.00017,25.36556]
[1776349458582,36.14,73474.96,7.7,-0.49811,0.00017,25.36556]
[1776349459136,36.14,73465.05,7.7,-0.49983,0.00017,25.36242]
[1776349460268,36.14,73465.05,7.7,-0.49983,0.00017,25.36242]
[1776349462064,36.14,73459.28,7.7,-0.50083,0.00017,25.36037]
[1776349465709,36.14,73456.3,7.7,-0.50135,0.00017,25.35926]
[1776349465736,36.14,73456.3,7.7,-0.50135,0.00017,25.35926]
[1776349465810,36.14,73456.3,7.7,-0.50135,0.00017,25.35926]
[1776349466225,36.15,73450.76,7.7,-0.50231,0.00017,25.35706]
[1776349467004,36.15,73450.76,7.7,-0.50231,0.00017,25.35706]
[1776349467012,36.15,73445.76,7.7,-0.50318,0.00017,25.35496]
[1776349468424,36.15,73445.88,7.7,-0.50316,0.00017,25.35501]
[1776349468491,36.15,73445.88,7.7,-0.50316,0.00017,25.35501]
[1776349468693,36.15,73445.88,7.7,-0.50316,0.00017,25.35501]
[1776349469026,36.15,73437.96,7.7,-0.50453,0.00017,25.35143]
[1776349470152,36.15,73437.96,7.7,-0.50453,0.00017,25.35143]
[1776349471577,36.15,73433.24,7.7,-0.50535,0.00017,25.34594]
[1776349471611,36.15,73433.24,7.7,-0.50535,0.00017,25.34594]
[1776349471624,36.15,73433.24,7.7,-0.50535,0.00017,25.34594]
[1776349472069,36.15,73433.24,7.7,-0.50535,0.00017,25.34594]
[1776349472328,36.15,73433.24,7.7,-0.50535,0.00017,25.34594]
[1776349472271,36.15,73466.04,7.7,-0.49966,0.00017,25.35953]
[1776349472456,36.15,73466.04,7.7,-0.49966,0.00017,25.35953]
[1776349472753,36.15,73466.04,7.7,-0.49966,0.00017,25.35953]
[1776349473203,36.15,73466.04,7.7,-0.49966,0.00017,25.35953]
[1776349473188,36.15,73484.42,7.7,-0.49647,0.00017,25.36489]
[1776349474073,36.15,73478.12,7.7,-0.49756,0.00017,25.36324]
[1776349474402,36.15,73478.12,7.7,-0.49756,0.00017,25.36324]
[1776349474528,36.15,73478.12,7.7,-0.49756,0.00017,25.36324]
[1776349474642,36.15,73478.12,7.7,-0.49756,0.00017,25.36324]
[1776349474849,36.15,73478.12,7.7,-0.49756,0.00017,25.36324]
[1776349475080,36.15,73482.65,7.7,-0.49677,0.00017,25.36444]
[1776349475816,36.15,73482.65,7.7,-0.49677,0.00017,25.36444]
[1776349475857,36.15,73482.65,7.7,-0.49677,0.00017,25.36444]
[1776349475968,36.15,73482.65,7.7,-0.49677,0.00017,25.36444]
[1776349476020,36.15,73482.65,7.7,-0.49677,0.00017,25.36444]
[1776349476319,36.15,73482.15,7.7,-0.49686,0.00017,25.36432]
[1776349476350,36.15,73482.15,7.7,-0.49686,0.00017,25.36432]
[1776349477078,36.15,73482.15,7.7,-0.49686,0.00017,25.36432]
[1776349477425,36.15,73480.95,7.7,-0.49707,0.00017,25.364]
[1776349477967,36.15,73480.95,7.7,-0.49707,0.00017,25.364]
[1776349478003,36.15,73480.95,7.7,-0.49707,0.00017,25.364]
[1776349478107,36.15,73488.95,7.7,-0.49568,0.00017,25.36596]
[1776349478711,36.15,73488.95,7.7,-0.49568,0.00017,25.36596]
[1776349479114,36.15,73501.46,7.7,-0.49351,0.00017,25.36841]
[1776349479477,36.15,73501.46,7.7,-0.49351,0.00017,25.36841]
[1776349479766,36.15,73501.46,7.7,-0.49351,0.00017,25.36841]
[1776349480057,36.15,73501.46,7.7,-0.49351,0.00017,25.36841]
[1776349480187,36.15,73506.5,7.7,-0.49263,0.00017,25.36918]
[1776349480846,36.15,73506.5,7.7,-0.49263,0.00017,25.36918]
[1776349481028,36.15,73506.5,7.7,-0.49263,0.00017,25.36918]
[1776349481288,36.15,73506.5,7.7,-0.49263,0.00017,25.36918]
[1776349481145,36.15,73480.72,7.7,-0.49711,0.00017,25.36394]
[1776349481548,36.15,73480.72,7.7,-0.49711,0.00017,25.36394]
[1776349481713,36.15,73480.72,7.7,-0.49711,0.00017,25.36394]
[1776349482134,36.15,73480.72,7.7,-0.49711,0.00017,25.36394]
[1776349482254,36.15,73480.68,7.7,-0.49712,0.00017,25.36393]
[1776349482388,36.15,73480.68,7.7,-0.49712,0.00017,25.36393]
[1776349482859,36.15,73480.68,7.7,-0.49712,0.00017,25.36393]
[1776349483159,36.14,73474.55,7.7,-0.49818,0.00017,25.36221]
[1776349483864,36.14,73474.55,7.7,-0.49818,0.00017,25.36221]
[1776349484206,36.14,73474.55,7.7,-0.49818,0.00017,25.36221]
[1776349484275,36.14,73474.55,7.7,-0.49818,0.00017,25.36221]
[1776349484324,36.14,73474.55,7.7,-0.49818,0.00017,25.36221]
[1776349485168,36.14,73473.09,7.7,-0.49843,0.00017,25.36178]
[1776349485174,36.15,73480.39,7.7,-0.49717,0.00017,25.36385]
[1776349486082,36.15,73480.39,7.7,-0.49717,0.00017,25.36385]
[1776349486157,36.15,73480.39,7.7,-0.49717,0.00017,25.36385]
[1776349486380,36.15,73483.97,7.7,-0.49654,0.00017,25.36478]
[1776349486526,36.15,73483.97,7.7,-0.49654,0.00017,25.36478]
[1776349486657,36.15,73483.97,7.7,-0.49654,0.00017,25.36478]
[1776349486860,36.15,73483.97,7.7,-0.49654,0.00017,25.36478]
[1776349487662,36.15,73481.81,7.7,-0.49692,0.00017,25.36423]
[1776349487798,36.15,73481.81,7.7,-0.49692,0.00017,25.36423]
[1776349487841,36.15,73481.81,7.7,-0.49692,0.00017,25.36423]
[1776349487873,36.15,73481.81,7.7,-0.49692,0.00017,25.36423]
[1776349487914,36.15,73481.81,7.7,-0.49692,0.00017,25.36423]
[1776349489203,36.15,73489.04,7.7,-0.49566,0.00017,25.36598]
[1776349490787,36.15,73492.5,7.7,-0.49506,0.00017,25.36673]
[1776349490993,36.15,73492.5,7.7,-0.49506,0.00017,25.36673]
[1776349491221,36.15,73502.95,7.7,-0.49325,0.00017,25.36865]
[1776349491454,36.15,73502.95,7.7,-0.49325,0.00017,25.36865]
[1776349492331,36.15,73515.14,7.7,-0.49113,0.00017,25.37022]
[1776349492580,36.15,73515.14,7.7,-0.49113,0.00017,25.37022]
[1776349492692,36.15,73515.14,7.7,-0.49113,0.00017,25.37022]
[1776349492894,36.15,73515.14,7.7,-0.49113,0.00017,25.37022]
[1776349492933,36.15,73515.14,7.7,-0.49113,0.00017,25.37022]
[1776349493302,36.15,73515.14,7.7,-0.49113,0.00017,25.37022]
[1776349493237,36.15,73521.56,7.7,-0.49002,0.00017,25.37077]
[1776349494244,36.15,73535.0,7.7,-0.48769,0.00017,25.37126]
[1776349495026,36.15,73535.0,7.7,-0.48769,0.00017,25.37126]
[1776349495313,36.15,73535.0,7.7,-0.48769,0.00017,25.37126]
[1776349495251,36.15,73544.16,7.7,-0.4861,0.00017,25.3711]
[1776349495422,36.15,73544.16,7.7,-0.4861,0.00017,25.3711]
[1776349495682,36.15,73544.16,7.7,-0.4861,0.00017,25.3711]
[1776349495718,36.15,73544.16,7.7,-0.4861,0.00017,25.3711]
[1776349495907,36.15,73544.16,7.7,-0.4861,0.00017,25.3711]
[1776349496259,36.15,73556.33,7.7,-0.48399,0.00017,25.37027]
[1776349496578,36.15,73556.33,7.7,-0.48399,0.00017,25.37027]
[1776349497861,36.15,73560.45,7.7,-0.48328,0.00017,25.36983]
[1776349498314,36.15,73560.45,7.7,-0.48328,0.00017,25.36983]
[1776349498737,36.15,73562.84,7.7,-0.48287,0.00017,25.36953]
[1776349500313,36.15,73565.91,7.7,-0.48233,0.00017,25.36912]
[1776349500546,36.15,73569.43,7.7,-0.48173,0.00017,25.36858]
[1776349502487,36.15,73564.95,7.7,-0.4825,0.00017,25.36925]
[1776349503309,36.15,73566.86,7.7,-0.48217,0.00017,25.36898]
[1776349504261,36.15,73566.86,7.7,-0.48217,0.00017,25.36898]
[1776349504321,36.15,73566.86,7.7,-0.48217,0.00017,25.36898]
[1776349504341,36.15,73566.82,7.7,-0.48218,0.00017,25.36898]
[1776349504652,36.15,73566.82,7.7,-0.48218,0.00017,25.36898]
[1776349504892,36.15,73566.82,7.7,-0.48218,0.00017,25.36898]
[1776349504897,36.15,73566.82,7.7,-0.48218,0.00017,25.36898]
[1776349505326,36.15,73553.92,7.7,-0.48441,0.00017,25.37049]
[1776349506333,36.15,73546.88,7.7,-0.48563,0.00017,25.37098]
[1776349506738,36.15,73546.88,7.7,-0.48563,0.00017,25.37098]
[1776349507223,36.15,73546.88,7.7,-0.48563,0.00017,25.37098]
[1776349509355,36.15,73538.14,7.7,-0.48715,0.00017,25.37125]
[1776349513596,36.15,73540.11,7.7,-0.4868,0.00017,25.37122]
[1776349513771,36.15,73540.11,7.7,-0.4868,0.00017,25.37122]
[1776349515477,36.15,73533.35,7.7,-0.48798,0.00017,25.37125]
[1776349516234,36.15,73533.35,7.7,-0.48798,0.00017,25.37125]
[1776349516603,36.15,73525.0,7.7,-0.48942,0.00017,25.37098]
[1776349518228,36.15,73525.0,7.7,-0.48942,0.00017,25.37098]
[1776349518235,36.15,73525.0,7.7,-0.48942,0.00017,25.37098]
[1776349518399,36.15,73523.24,7.7,-0.48973,0.00017,25.37088]
[1776349518700,36.15,73523.24,7.7,-0.48973,0.00017,25.37088]
[1776349518803,36.15,73530.18,7.7,-0.48853,0.00017,25.37118]
[1776349519389,36.15,73530.18,7.7,-0.48853,0.00017,25.37118]
[1776349519503,36.15,73530.18,7.7,-0.48853,0.00017,25.37118]
[1776349519643,36.15,73539.84,7.7,-0.48685,0.00017,25.37123]
[1776349520517,36.15,73539.84,7.7,-0.48685,0.00017,25.37123]
[1776349520696,36.15,73539.84,7.7,-0.48685,0.00017,25.37123]
[1776349521163,36.15,73547.12,7.7,-0.48559,0.00017,25.37097]
[1776349521650,36.15,73547.12,7.7,-0.48559,0.00017,25.37097]
[1776349521684,36.15,73547.12,7.7,-0.48559,0.00017,25.37097]
[1776349522011,36.15,73547.12,7.7,-0.48559,0.00017,25.37097]
[1776349522110,36.15,73547.98,7.7,-0.48544,0.00017,25.37092]
[1776349522812,36.15,73547.98,7.7,-0.48544,0.00017,25.37092]
[1776349523196,36.15,73547.98,7.7,-0.48544,0.00017,25.37092]
[1776349523372,36.15,73540.9,7.7,-0.48667,0.00017,25.37121]
[1776349523477,36.15,73540.9,7.7,-0.48667,0.00017,25.37121]
[1776349523531,36.15,73540.9,7.7,-0.48667,0.00017,25.37121]
[1776349523775,36.15,73540.9,7.7,-0.48667,0.00017,25.37121]
[1776349523898,36.15,73540.9,7.7,-0.48667,0.00017,25.37121]
[1776349524013,36.15,73540.9,7.7,-0.48667,0.00017,25.37121]
[1776349524028,36.15,73540.9,7.7,-0.48667,0.00017,25.37121]
[1776349524104,36.15,73540.9,7.7,-0.48667,0.00017,25.37121]
[1776349524148,36.15,73550.6,7.7,-0.48499,0.00017,25.37075]
[1776349524867,36.15,73550.6,7.7,-0.48499,0.00017,25.37075]
[1776349526323,36.15,73550.08,7.7,-0.48508,0.00017,25.37079]
[1776349527878,36.15,73549.54,7.7,-0.48517,0.00017,25.37082]
[1776349529997,36.15,73549.84,7.7,-0.48512,0.00017,25.3708]
[1776349530126,36.15,73549.84,7.7,-0.48512,0.00017,25.3708]
[1776349530167,36.15,73549.85,7.7,-0.48512,0.00017,25.3708]
[1776349530952,36.15,73549.85,7.7,-0.48512,0.00017,25.3708]
[1776349531050,36.15,73549.85,7.7,-0.48512,0.00017,25.3708]
[1776349531151,36.15,73551.68,7.7,-0.4848,0.00017,25.36745]
[1776349531521,36.15,73551.68,7.7,-0.4848,0.00017,25.36745]
[1776349533621,36.15,73548.51,7.7,-0.48535,0.00017,25.36766]
[1776349534540,36.15,73531.52,7.7,-0.48829,0.00017,25.36799]
[1776349535567,36.15,73531.52,7.7,-0.48829,0.00017,25.36799]
[1776349535657,36.15,73527.67,7.7,-0.48896,0.00017,25.36787]
[1776349537731,36.15,73526.5,7.7,-0.48916,0.00017,25.36782]
[1776349538445,36.15,73525.81,7.7,-0.48928,0.00017,25.36779]
[1776349538571,36.15,73525.81,7.7,-0.48928,0.00017,25.36779]
[1776349538644,36.15,73525.81,7.7,-0.48928,0.00017,25.36779]
[1776349538646,36.15,73525.81,7.7,-0.48928,0.00017,25.36779]
[1776349538800,36.15,73525.81,7.7,-0.48928,0.00017,25.36779]
[1776349538988,36.15,73525.81,7.7,-0.48928,0.00017,25.36779]
[1776349539110,36.15,73525.81,7.7,-0.48928,0.00017,25.36779]
[1776349539299,36.15,73525.81,7.7,-0.48928,0.00017,25.36779]
[1776349539349,36.15,73525.81,7.7,-0.48928,0.00017,25.36779]
[1776349539382,36.15,73525.81,7.7,-0.48928,0.00017,25.36779]
[1776349539415,36.15,73532.74,7.7,-0.48808,0.00017,25.36801]
[1776349540345,36.15,73532.74,7.7,-0.48808,0.00017,25.36801]
[1776349540322,36.15,73554.04,7.7,-0.48439,0.00017,25.36726]
[1776349540862,36.15,73554.04,7.7,-0.48439,0.00017,25.36726]
[1776349541334,36.15,73554.04,7.7,-0.48439,0.00017,25.36726]
[1776349541409,36.15,73569.79,7.7,-0.48166,0.00017,25.36529]
[1776349541441,36.15,73569.79,7.7,-0.48166,0.00017,25.36529]
[1776349541597,36.15,73565.29,7.7,-0.48244,0.00017,25.36598]
[1776349543056,36.15,73565.29,7.7,-0.48244,0.00017,25.36598]
[1776349543115,36.15,73565.29,7.7,-0.48244,0.00017,25.36598]
[1776349543799,36.15,73560.34,7.7,-0.4833,0.00017,25.36661]
[1776349544829,36.15,73559.21,7.7,-0.48349,0.00017,25.36674]
[1776349545540,36.15,73558.96,7.7,-0.48354,0.00017,25.36677]
[1776349546628,36.15,73549.6,7.7,-0.48516,0.00017,25.36759]
[1776349548126,36.15,73549.6,7.7,-0.48516,0.00017,25.36759]
[1776349548178,36.15,73548.88,7.7,-0.48528,0.00017,25.36764]
[1776349548706,36.15,73548.88,7.7,-0.48528,0.00017,25.36764]
[1776349550528,36.15,73551.87,7.7,-0.48477,0.00017,25.36743]
[1776349550836,36.15,73551.87,7.7,-0.48477,0.00017,25.36743]
[1776349550857,36.15,73551.87,7.7,-0.48477,0.00017,25.36743]
[1776349551153,36.15,73551.87,7.7,-0.48477,0.00017,25.36743]
[1776349551247,36.15,73551.87,7.7,-0.48477,0.00017,25.36743]
[1776349551902,36.15,73560.94,7.7,-0.48319,0.00017,25.36654]
[1776349552676,36.15,73568.12,7.7,-0.48195,0.00017,25.36556]
[1776349554169,36.15,73568.12,7.7,-0.48195,0.00017,25.36556]
[1776349554178,36.15,73568.12,7.7,-0.48195,0.00017,25.36556]
[1776349554423,36.15,73568.12,7.7,-0.48195,0.00017,25.36556]
[1776349554270,36.15,73575.79,7.7,-0.48062,0.00017,25.36424]
[1776349554690,36.15,73572.65,7.7,-0.48117,0.00017,25.36481]
[1776349557066,36.15,73574.77,7.7,-0.4808,0.00017,25.36443]
[1776349557168,36.15,73572.65,7.7,-0.48117,0.00017,25.36481]
[1776349558013,36.15,73572.65,7.7,-0.48117,0.00017,25.36481]
[1776349558425,36.15,73572.65,7.7,-0.48117,0.00017,25.36481]
[1776349558162,36.14,73581.3,7.7,-0.47967,0.00017,25.36311]
[1776349559879,36.14,73581.07,7.7,-0.47971,0.00017,25.36316]
[1776349560120,36.14,73581.07,7.7,-0.47971,0.00017,25.36316]
[1776349560295,36.14,73581.07,7.7,-0.47971,0.00017,25.36316]
[1776349562397,36.14,73581.53,7.7,-0.47963,0.00017,25.36306]
[1776349562447,36.14,73581.53,7.7,-0.47963,0.00017,25.36306]
[1776349562546,36.14,73584.3,7.7,-0.47915,0.00017,25.36243]
[1776349562621,36.14,73584.3,7.7,-0.47915,0.00017,25.36243]
[1776349562746,36.14,73590.76,7.7,-0.47803,0.00017,25.36083]
[1776349567111,36.13,73591.87,7.7,-0.47783,0.00017,25.36053]
[1776349570545,36.13,73588.42,7.7,-0.47843,0.00017,25.36143]
[1776349571076,36.13,73588.42,7.7,-0.47843,0.00017,25.36143]
[1776349571108,36.13,73594.34,7.7,-0.47741,0.00017,25.35985]
[1776349571615,36.13,73594.34,7.7,-0.47741,0.00017,25.35985]
[1776349572266,36.13,73594.34,7.7,-0.47741,0.00017,25.35985]
[1776349572273,36.13,73599.67,7.7,-0.47648,0.00017,25.35829]
[1776349572743,36.13,73599.67,7.7,-0.47648,0.00017,25.35829]
[1776349572802,36.13,73599.67,7.7,-0.47648,0.00017,25.35829]
[1776349572904,36.13,73599.67,7.7,-0.47648,0.00017,25.35829]
[1776349573054,36.13,73599.67,7.7,-0.47648,0.00017,25.35829]
[1776349573068,36.13,73599.67,7.7,-0.47648,0.00017,25.35829]
[1776349573273,36.13,73599.67,7.7,-0.47648,0.00017,25.35829]
[1776349573330,36.13,73599.67,7.7,-0.47648,0.00017,25.35829]
[1776349573393,36.13,73600.49,7.7,-0.47634,0.00017,25.35803]
[1776349573609,36.13,73600.49,7.7,-0.47634,0.00017,25.35803]
[1776349573833,36.13,73600.49,7.7,-0.47634,0.00017,25.35803]
[1776349573985,36.13,73600.49,7.7,-0.47634,0.00017,25.35803]
[1776349574139,36.13,73600.49,7.7,-0.47634,0.00017,25.35803]
[1776349574169,36.13,73600.49,7.7,-0.47634,0.00017,25.35803]
[1776349574259,36.13,73560.29,7.7,-0.4833,0.00017,25.36661]
[1776349574500,36.13,73560.29,7.7,-0.4833,0.00017,25.36661]
[1776349574968,36.13,73560.29,7.7,-0.4833,0.00017,25.36661]
[1776349575238,36.13,73560.29,7.7,-0.4833,0.00017,25.36661]
[1776349575427,36.13,73560.29,7.7,-0.4833,0.00017,25.36661]
[1776349575457,36.13,73550.65,7.7,-0.48498,0.00017,25.36752]
[1776349576430,36.13,73550.65,7.7,-0.48498,0.00017,25.36752]
[1776349575847,36.13,73536.69,7.7,-0.4874,0.00017,25.36804]
[1776349576607,36.13,73536.69,7.7,-0.4874,0.00017,25.36804]
[1776349577606,36.13,73534.42,7.7,-0.48779,0.00017,25.36803]
[1776349578864,36.13,73531.43,7.7,-0.48831,0.00017,25.36799]
[1776349578874,36.13,73531.43,7.7,-0.48831,0.00017,25.36799]
[1776349579161,36.13,73531.43,7.7,-0.48831,0.00017,25.36799]
[1776349579162,36.13,73531.43,7.7,-0.48831,0.00017,25.36799]
[1776349580308,36.13,73530.91,7.7,-0.4884,0.00017,25.36798]
[1776349580318,36.13,73530.91,7.7,-0.4884,0.00017,25.36798]
[1776349580324,36.13,73530.91,7.7,-0.4884,0.00017,25.36798]
[1776349580333,36.12,73525.64,7.7,-0.48932,0.00017,25.36779]
[1776349581441,36.12,73525.64,7.7,-0.48932,0.00017,25.36779]
[1776349582408,36.12,73521.78,7.7,-0.48999,0.00017,25.36756]
[1776349581889,36.12,73527.15,7.7,-0.48905,0.00017,25.36786]
[1776349582491,36.12,73527.15,7.7,-0.48905,0.00017,25.36786]
[1776349583131,36.12,73527.15,7.7,-0.48905,0.00017,25.36786]
[1776349583349,36.12,73538.77,7.7,-0.48704,0.00017,25.36802]
[1776349583947,36.12,73538.77,7.7,-0.48704,0.00017,25.36802]
[1776349583996,36.12,73538.77,7.7,-0.48704,0.00017,25.36802]
[1776349584310,36.12,73538.77,7.7,-0.48704,0.00017,25.36802]
[1776349584322,36.12,73542.75,7.7,-0.48635,0.00017,25.36793]
[1776349585294,36.12,73542.75,7.7,-0.48635,0.00017,25.36793]
[1776349585359,36.12,73547.86,7.7,-0.48546,0.00017,25.3677]
[1776349586177,36.12,73547.86,7.7,-0.48546,0.00017,25.3677]
[1776349586194,36.12,73547.86,7.7,-0.48546,0.00017,25.3677]
[1776349586400,36.12,73547.86,7.7,-0.48546,0.00017,25.3677]
[1776349586481,36.12,73547.86,7.7,-0.48546,0.00017,25.3677]
[1776349586440,36.12,73559.71,7.7,-0.4834,0.00017,25.36668]
[1776349586806,36.12,73559.71,7.7,-0.4834,0.00017,25.36668]
[1776349586830,36.12,73559.71,7.7,-0.4834,0.00017,25.36668]
[1776349586883,36.12,73559.71,7.7,-0.4834,0.00017,25.36668]
[1776349586892,36.12,73559.71,7.7,-0.4834,0.00017,25.36668]
[1776349587111,36.12,73559.71,7.7,-0.4834,0.00017,25.36668]
[1776349587246,36.12,73559.71,7.7,-0.4834,0.00017,25.36668]
[1776349587450,36.12,73559.71,7.7,-0.4834,0.00017,25.36668]
[1776349587305,36.12,73579.06,7.7,-0.48005,0.00017,25.36357]
[1776349588334,36.12,73579.06,7.7,-0.48005,0.00017,25.36357]
[1776349588362,36.12,73590.89,7.7,-0.478,0.00017,25.36078]
[1776349589683,36.12,73588.83,7.7,-0.47836,0.00017,25.36131]
[1776349591074,36.12,73585.36,7.7,-0.47896,0.00017,25.36217]
[1776349591081,36.12,73585.36,7.7,-0.47896,0.00017,25.36217]
[1776349591092,36.12,73585.36,7.7,-0.47896,0.00017,25.36217]
[1776349592201,36.12,73585.68,7.7,-0.4789,0.00017,25.35886]
[1776349592707,36.12,73587.61,7.7,-0.47857,0.00017,25.35839]
[1776349592969,36.12,73586.04,7.7,-0.47884,0.00017,25.35877]
[1776349593612,36.12,73586.04,7.7,-0.47884,0.00017,25.35877]
[1776349593687,36.12,73586.04,7.7,-0.47884,0.00017,25.35877]
[1776349594154,36.12,73574.25,7.7,-0.48088,0.00017,25.36128]
[1776349594852,36.12,73574.25,7.7,-0.48088,0.00017,25.36128]
[1776349594968,36.12,73574.25,7.7,-0.48088,0.00017,25.36128]
[1776349595040,36.12,73574.25,7.7,-0.48088,0.00017,25.36128]
[1776349595075,36.12,73574.25,7.7,-0.48088,0.00017,25.36128]
[1776349595193,36.12,73574.25,7.7,-0.48088,0.00017,25.36128]
[1776349595312,36.12,73574.25,7.7,-0.48088,0.00017,25.36128]
[1776349595469,36.12,73574.25,7.7,-0.48088,0.00017,25.36128]
[1776349595405,36.12,73565.33,7.7,-0.48243,0.00017,25.36273]
[1776349596035,36.12,73565.33,7.7,-0.48243,0.00017,25.36273]
[1776349596156,36.12,73565.33,7.7,-0.48243,0.00017,25.36273]
[1776349596166,36.12,73565.33,7.7,-0.48243,0.00017,25.36273]
[1776349596303,36.12,73565.33,7.7,-0.48243,0.00017,25.36273]
[1776349596405,36.12,73552.04,7.7,-0.48473,0.00017,25.36419]
[1776349596649,36.12,73552.04,7.7,-0.48473,0.00017,25.36419]
[1776349596998,36.12,73555.41,7.7,-0.48415,0.00017,25.3639]
[1776349597841,36.12,73555.41,7.7,-0.48415,0.00017,25.3639]
[1776349598322,36.12,73555.41,7.7,-0.48415,0.00017,25.3639]
[1776349598396,36.12,73558.88,7.7,-0.48355,0.00017,25.36354]
[1776349598618,36.12,73558.88,7.7,-0.48355,0.00017,25.36354]
[1776349599698,36.12,73558.83,7.7,-0.48356,0.00017,25.36355]
[1776349603005,36.12,73560.03,7.7,-0.48335,0.00017,25.36341]
[1776349603100,36.12,73560.03,7.7,-0.48335,0.00017,25.36341]
[1776349603112,36.12,73560.03,7.7,-0.48335,0.00017,25.36341]
[1776349603276,36.12,73560.03,7.7,-0.48335,0.00017,25.36341]
[1776349603390,36.12,73560.03,7.7,-0.48335,0.00017,25.36341]
[1776349603467,36.12,73559.53,7.7,-0.48343,0.00017,25.36347]
[1776349603663,36.12,73559.53,7.7,-0.48343,0.00017,25.36347]
[1776349603674,36.12,73559.53,7.7,-0.48343,0.00017,25.36347]
[1776349604237,36.12,73559.53,7.7,-0.48343,0.00017,25.36347]
[1776349604246,36.12,73544.42,7.7,-0.48606,0.00017,25.36464]
[1776349604791,36.12,73544.42,7.7,-0.48606,0.00017,25.36464]
[1776349604802,36.12,73544.42,7.7,-0.48606,0.00017,25.36464]
[1776349605274,36.12,73544.42,7.7,-0.48606,0.00017,25.36464]
[1776349605348,36.12,73542.47,7.7,-0.48639,0.00017,25.36471]
[1776349605922,36.12,73542.47,7.7,-0.48639,0.00017,25.36471]
[1776349605944,36.12,73542.47,7.7,-0.48639,0.00017,25.36471]
[1776349606487,36.12,73542.47,7.7,-0.48639,0.00017,25.36471]
[1776349606647,36.12,73539.73,7.7,-0.48687,0.00017,25.36478]
[1776349607159,36.12,73539.73,7.7,-0.48687,0.00017,25.36478]
[1776349607357,36.12,73539.73,7.7,-0.48687,0.00017,25.36478]
[1776349607367,36.12,73539.73,7.7,-0.48687,0.00017,25.36478]
[1776349607412,36.12,73553.0,7.7,-0.48457,0.00017,25.36411]
[1776349607652,36.12,73553.0,7.7,-0.48457,0.00017,25.36411]
[1776349611176,36.12,73546.58,7.7,-0.48568,0.00017,25.36454]
[1776349611406,36.12,73546.58,7.7,-0.48568,0.00017,25.36454]
[1776349612309,36.12,73545.97,7.7,-0.48579,0.00017,25.36457]
[1776349613901,36.12,73539.54,7.7,-0.4869,0.00017,25.36478]
[1776349613910,36.12,73539.54,7.7,-0.4869,0.00017,25.36478]
[1776349613921,36.12,73539.54,7.7,-0.4869,0.00017,25.36478]
[1776349614219,36.12,73539.54,7.7,-0.4869,0.00017,25.36478]
[1776349614373,36.12,73539.54,7.7,-0.4869,0.00017,25.36478]
[1776349614400,36.12,73547.17,7.7,-0.48558,0.00017,25.36451]
[1776349615081,36.12,73547.17,7.7,-0.48558,0.00017,25.36451]
[1776349615128,36.12,73555.22,7.7,-0.48418,0.00017,25.36392]
[1776349616279,36.12,73555.22,7.7,-0.48418,0.00017,25.36392]
[1776349616342,36.12,73555.22,7.7,-0.48418,0.00017,25.36392]
[1776349616516,36.12,73555.22,7.7,-0.48418,0.00017,25.36392]
[1776349616437,36.12,73555.55,7.7,-0.48413,0.00017,25.36389]
[1776349617142,36.12,73568.69,7.7,-0.48185,0.00017,25.36223]
[1776349619360,36.12,73573.8,7.7,-0.48096,0.00017,25.36136]
[1776349620577,36.12,73570.19,7.7,-0.48159,0.00017,25.36199]
[1776349621046,36.12,73570.19,7.7,-0.48159,0.00017,25.36199]
[1776349621081,36.12,73570.19,7.7,-0.48159,0.00017,25.36199]
[1776349621220,36.12,73570.19,7.7,-0.48159,0.00017,25.36199]
[1776349621264,36.12,73576.95,7.7,-0.48042,0.00017,25.36077]
[1776349622414,36.12,73576.95,7.7,-0.48042,0.00017,25.36077]
[1776349622501,36.12,73584.01,7.7,-0.47919,0.00017,25.35926]
[1776349624756,36.12,73585.48,7.7,-0.47894,0.00017,25.35891]
[1776349624933,36.12,73585.48,7.7,-0.47894,0.00017,25.35891]
[1776349625062,36.12,73585.48,7.7,-0.47894,0.00017,25.35891]
[1776349625141,36.12,73585.48,7.7,-0.47894,0.00017,25.35891]
[1776349627164,36.12,73591.64,7.7,-0.47787,0.00017,25.35735]
[1776349632287,36.11,73594.03,7.7,-0.47745,0.00017,25.35669]
[1776349635333,36.11,73593.61,7.7,-0.47752,0.00017,25.3568]
[1776349636222,36.1,73593.71,7.7,-0.47751,0.00017,25.35677]
[1776349638059,36.1,73592.1,7.7,-0.47778,0.00017,25.35721]
[1776349638264,36.1,73592.1,7.7,-0.47778,0.00017,25.35721]
[1776349638394,36.1,73592.1,7.7,-0.47778,0.00017,25.35721]
[1776349638638,36.1,73591.82,7.7,-0.47783,0.00017,25.35729]
[1776349639043,36.1,73591.82,7.7,-0.47783,0.00017,25.35729]
[1776349639332,36.1,73578.5,7.7,-0.48014,0.00017,25.36044]
[1776349640338,36.1,73572.5,7.7,-0.48118,0.00017,25.36159]
[1776349640593,36.1,73572.5,7.7,-0.48118,0.00017,25.36159]
[1776349641346,36.1,73580.63,7.7,-0.47977,0.00017,25.35999]
[1776349642439,36.1,73580.63,7.7,-0.47977,0.00017,25.35999]
[1776349644438,36.1,73585.44,7.7,-0.47894,0.00017,25.3589]
[1776349644456,36.1,73590.33,7.7,-0.47809,0.00017,25.35768]
[1776349644688,36.1,73590.33,7.7,-0.47809,0.00017,25.35768]
[1776349645374,36.1,73596.03,7.7,-0.4771,0.00017,25.35611]
[1776349646525,36.1,73596.03,7.7,-0.4771,0.00017,25.35611]
[1776349647366,36.1,73600.4,7.7,-0.47635,0.00017,25.3548]
[1776349647518,36.1,73600.4,7.7,-0.47635,0.00017,25.3548]
[1776349647582,36.1,73600.83,7.7,-0.47627,0.00017,25.35467]
[1776349651106,36.09,73604.77,7.7,-0.47559,0.00017,25.35339]
[1776349652424,36.09,73595.86,7.7,-0.47713,0.00017,25.35292]
[1776349653739,36.09,73599.94,7.7,-0.47642,0.00017,25.3517]
[1776349654524,36.09,73599.94,7.7,-0.47642,0.00017,25.3517]
[1776349655454,36.09,73602.3,7.7,-0.47601,0.00017,25.35096]
[1776349656021,36.09,73603.1,7.7,-0.47587,0.00017,25.3507]
[1776349656478,36.09,73603.1,7.7,-0.47587,0.00017,25.3507]
[1776349659496,36.08,73606.99,7.7,-0.4752,0.00017,25.3494]
[1776349660070,36.08,73602.52,7.7,-0.47597,0.00017,25.35088]
[1776349663875,36.08,73607.82,7.7,-0.47505,0.00017,25.34911]
[1776349664122,36.08,73607.82,7.7,-0.47505,0.00017,25.34911]
[1776349665247,36.08,73605.87,7.7,-0.47539,0.00017,25.34978]
[1776349665461,36.08,73605.87,7.7,-0.47539,0.00017,25.34978]
[1776349665514,36.08,73600.24,7.7,-0.47637,0.00017,25.3516]
[1776349665674,36.08,73600.24,7.7,-0.47637,0.00017,25.3516]
[1776349666522,36.08,73606.13,7.7,-0.47534,0.00017,25.34969]
[1776349671557,36.07,73612.74,7.7,-0.4742,0.00017,25.34734]
[1776349676549,36.07,73614.8,7.7,-0.47384,0.00017,25.34657]
[1776349676592,36.07,73606.57,7.7,-0.47527,0.00017,25.34953]
[1776349678023,36.07,73601.93,7.7,-0.47607,0.00017,25.35106]
[1776349680802,36.07,73607.61,7.7,-0.47508,0.00017,25.34917]
[1776349681627,36.07,73618.8,7.7,-0.47315,0.00017,25.34501]
[1776349683577,36.07,73618.8,7.7,-0.47315,0.00017,25.34501]
[1776349683662,36.07,73621.85,7.7,-0.47262,0.00017,25.34377]
[1776349684226,36.07,73621.85,7.7,-0.47262,0.00017,25.34377]
[1776349685357,36.07,73622.62,7.7,-0.47248,0.00017,25.34345]
[1776349685373,36.07,73622.62,7.7,-0.47248,0.00017,25.34345]
[1776349685390,36.07,73622.62,7.7,-0.47248,0.00017,25.34345]
[1776349685482,36.07,73622.62,7.7,-0.47248,0.00017,25.34345]
[1776349685529,36.07,73622.62,7.7,-0.47248,0.00017,25.34345]
[1776349685585,36.07,73622.62,7.7,-0.47248,0.00017,25.34345]
[1776349685545,36.07,73627.61,7.7,-0.47162,0.00017,25.34131]
[1776349685692,36.07,73627.61,7.7,-0.47162,0.00017,25.34131]
[1776349685861,36.07,73627.61,7.7,-0.47162,0.00017,25.34131]
[1776349685992,36.07,73627.61,7.7,-0.47162,0.00017,25.34131]
[1776349686387,36.07,73636.41,7.7,-0.4701,0.00017,25.33724]
[1776349687329,36.07,73636.41,7.7,-0.4701,0.00017,25.33724]
[1776349690349,36.07,73641.68,7.7,-0.46918,0.00017,25.33462]
[1776349690396,36.07,73641.68,7.7,-0.46918,0.00017,25.33462]
[1776349690479,36.07,73642.83,7.7,-0.46898,0.00017,25.33403]
[1776349690837,36.07,73648.39,7.7,-0.46802,0.00017,25.3311]
[1776349693426,36.07,73652.44,7.7,-0.46732,0.00017,25.32887]
[1776349693708,36.07,73655.37,7.7,-0.46681,0.00017,25.3272]
[1776349693712,36.07,73655.37,7.7,-0.46681,0.00017,25.3272]
[1776349694379,36.07,73655.37,7.7,-0.46681,0.00017,25.3272]
[1776349694384,36.07,73660.68,7.7,-0.46589,0.00017,25.32408]
[1776349695844,36.07,73663.31,7.7,-0.46544,0.00017,25.32249]
[1776349696905,36.06,73664.88,7.7,-0.46516,0.00017,25.32151]
[1776349697128,36.06,73664.88,7.7,-0.46516,0.00017,25.32151]
[1776349697212,36.06,73664.88,7.7,-0.46516,0.00017,25.32151]
[1776349697753,36.06,73673.3,7.7,-0.46371,0.00017,25.31612]
[1776349699504,36.06,73673.3,7.7,-0.46371,0.00017,25.31612]
[1776349699751,36.06,73674.66,7.7,-0.46347,0.00017,25.31521]
[1776349699980,36.06,73674.66,7.7,-0.46347,0.00017,25.31521]
[1776349701528,36.06,73677.64,7.7,-0.46295,0.00017,25.3132]
[1776349701551,36.06,73677.64,7.7,-0.46295,0.00017,25.3132]
[1776349701580,36.06,73677.64,7.7,-0.46295,0.00017,25.3132]
[1776349701603,36.06,73688.53,7.7,-0.46107,0.00017,25.3055]
[1776349701736,36.06,73688.53,7.7,-0.46107,0.00017,25.3055]
[1776349702144,36.06,73697.26,7.7,-0.45956,0.00017,25.29892]
[1776349703080,36.06,73697.26,7.7,-0.45956,0.00017,25.29892]
[1776349703244,36.06,73697.26,7.7,-0.45956,0.00017,25.29892]
[1776349703516,36.06,73697.26,7.7,-0.45956,0.00017,25.29892]
[1776349703618,36.06,73702.62,7.7,-0.45864,0.00017,25.2947]
[1776349704502,36.06,73715.13,7.7,-0.45648,0.00017,25.28432]
[1776349706841,36.06,73718.39,7.7,-0.45592,0.00017,25.28149]
[1776349711925,36.05,73720.54,7.7,-0.45554,0.00017,25.27958]
[1776349713631,36.05,73722.32,7.7,-0.45523,0.00017,25.27475]
[1776349713891,36.05,73723.74,7.7,-0.45499,0.00017,25.27346]
[1776349717426,36.05,73725.73,7.7,-0.45464,0.00017,25.27165]
[1776349719136,36.05,73726.52,7.7,-0.4545,0.00017,25.27092]
[1776349721869,36.04,73729.22,7.7,-0.45403,0.00017,25.26841]
[1776349722190,36.04,73729.22,7.7,-0.45403,0.00017,25.26841]
[1776349722371,36.04,73729.22,7.7,-0.45403,0.00017,25.26841]
[1776349722549,36.04,73729.22,7.7,-0.45403,0.00017,25.26841]
[1776349722650,36.04,73737.14,7.7,-0.45267,0.00017,25.26091]
[1776349722707,36.04,73737.14,7.7,-0.45267,0.00017,25.26091]
[1776349723396,36.04,73737.14,7.7,-0.45267,0.00017,25.26091]
[1776349723461,36.04,73748.04,7.7,-0.45079,0.00017,25.25011]
[1776349724239,36.04,73748.04,7.7,-0.45079,0.00017,25.25011]
[1776349724255,36.04,73748.04,7.7,-0.45079,0.00017,25.25011]
[1776349724598,36.04,73748.04,7.7,-0.45079,0.00017,25.25011]
[1776349724808,36.03,73749.17,7.7,-0.45059,0.00017,25.24889]
[1776349725476,36.03,73749.17,7.7,-0.45059,0.00017,25.24889]
[1776349725619,36.03,73749.17,7.7,-0.45059,0.00017,25.24889]
[1776349725681,36.03,73749.17,7.7,-0.45059,0.00017,25.24889]
[1776349725980,36.02,73757.98,7.7,-0.44905,0.00017,25.23954]
[1776349728463,36.01,73759.4,7.7,-0.4488,0.00017,25.23802]
[1776349728810,36.01,73760.3,7.7,-0.44865,0.00017,25.23704]
[1776349729507,36.01,73760.3,7.7,-0.44865,0.00017,25.23704]
[1776349730009,36.01,73768.5,7.7,-0.44723,0.00017,25.22803]
[1776349735045,36.01,73767.9,7.7,-0.44733,0.00017,25.22869]
[1776349737994,36.01,73771.28,7.7,-0.44675,0.00017,25.2249]
[1776349738610,36.01,73771.28,7.7,-0.44675,0.00017,25.2249]
[1776349747129,36.01,73764.7,7.7,-0.44788,0.00017,25.23221]
[1776349748461,36.01,73764.7,7.7,-0.44788,0.00017,25.23221]
[1776349750436,36.01,73765.01,7.7,-0.44783,0.00017,25.23187]
[1776349750514,36.01,73765.01,7.7,-0.44783,0.00017,25.23187]
[1776349750634,36.01,73765.01,7.7,-0.44783,0.00017,25.23187]
[1776349751056,36.0,73762.94,7.7,-0.44818,0.00017,25.23411]
[1776349751523,35.98,73753.29,7.7,-0.44982,0.00017,25.24422]
[1776349752699,35.98,73753.29,7.7,-0.44982,0.00017,25.24422]
[1776349754197,35.98,73743.83,7.7,-0.45145,0.00017,25.25386]
[1776349759216,35.97,73744.22,7.7,-0.45138,0.00017,25.25342]
[1776349761807,35.97,73743.95,7.7,-0.45142,0.00017,25.25368]
[1776349761810,35.97,73743.95,7.7,-0.45142,0.00017,25.25368]
[1776349762686,35.97,73743.95,7.7,-0.45142,0.00017,25.25368]
[1776349764963,35.97,73750.37,7.7,-0.45031,0.00017,25.24713]
[1776349766763,35.97,73751.59,7.7,-0.4501,0.00017,25.24584]
[1776349767133,35.97,73751.59,7.7,-0.4501,0.00017,25.24584]
[1776349767609,35.97,73751.59,7.7,-0.4501,0.00017,25.24584]
[1776349767825,35.96,73751.03,7.7,-0.45019,0.00017,25.24641]
[1776349768635,35.96,73751.03,7.7,-0.45019,0.00017,25.24641]
[1776349768692,35.96,73762.63,7.7,-0.44819,0.00017,25.23407]
[1776349771409,35.96,73767.24,7.7,-0.4474,0.00017,25.22899]
[1776349775584,35.96,73773.26,7.7,-0.44635,0.00017,25.21895]
[1776349775746,35.96,73772.64,7.7,-0.44646,0.00017,25.21966]
[1776349780351,35.96,73774.42,7.7,-0.44615,0.00017,25.21763]
[1776349782578,35.96,73779.35,7.7,-0.4453,0.00017,25.21193]
[1776349782597,35.96,73779.35,7.7,-0.4453,0.00017,25.21193]
[1776349783044,35.96,73782.9,7.7,-0.44469,0.00017,25.20775]
[1776349783164,35.96,73782.9,7.7,-0.44469,0.00017,25.20775]
[1776349783389,35.96,73784.14,7.7,-0.44448,0.00017,25.20628]
[1776349784213,35.96,73784.14,7.7,-0.44448,0.00017,25.20628]
[1776349785074,35.96,73787.52,7.7,-0.4439,0.00017,25.20222]
[1776349785098,35.96,73787.52,7.7,-0.4439,0.00017,25.20222]
[1776349785538,35.96,73787.52,7.7,-0.4439,0.00017,25.20222]
[1776349786410,35.96,73799.82,7.7,-0.44178,0.00017,25.18695]
[1776349787552,35.96,73799.82,7.7,-0.44178,0.00017,25.18695]
[1776349787633,35.96,73801.37,7.7,-0.44151,0.00017,25.18497]
[1776349793459,35.95,73801.5,7.7,-0.44148,0.00017,25.18473]
[1776349795044,35.95,73800.97,7.7,-0.44157,0.00017,25.1854]
[1776349795599,35.95,73800.97,7.7,-0.44157,0.00017,25.1854]
[1776349795640,35.95,73797.44,7.7,-0.44217,0.00017,25.18985]
[1776349795946,35.95,73797.44,7.7,-0.44217,0.00017,25.18985]
[1776349797630,35.95,73793.41,7.7,-0.44287,0.00017,25.19486]
[1776349798888,35.95,73788.77,7.7,-0.44366,0.00017,25.20054]
[1776349801345,35.95,73787.97,7.7,-0.4438,0.00017,25.2015]
[1776349801745,35.95,73784.14,7.7,-0.44446,0.00017,25.20611]
[1776349802744,35.95,73784.14,7.7,-0.44446,0.00017,25.20611]
[1776349802532,35.95,73777.95,7.7,-0.44553,0.00017,25.21341]
[1776349803021,35.95,73777.95,7.7,-0.44553,0.00017,25.21341]
[1776349803536,35.95,73782.37,7.7,-0.44477,0.00017,25.20822]
[1776349805801,35.95,73778.18,7.7,-0.44549,0.00017,25.21314]
[1776349806022,35.95,73778.18,7.7,-0.44549,0.00017,25.21314]
[1776349811255,35.95,73775.21,7.7,-0.446,0.00017,25.21658]
[1776349811639,35.95,73775.21,7.7,-0.446,0.00017,25.21658]
[1776349811645,35.95,73775.21,7.7,-0.446,0.00017,25.21658]
[1776349811769,35.95,73775.21,7.7,-0.446,0.00017,25.21658]
[1776349811671,35.95,73784.73,7.7,-0.44436,0.00017,25.20541]
[1776349812418,35.95,73784.73,7.7,-0.44436,0.00017,25.20541]
[1776349812708,35.95,73784.73,7.7,-0.44436,0.00017,25.20541]
[1776349812736,35.95,73792.04,7.7,-0.4431,0.00017,25.19653]
[1776349814108,35.95,73788.07,7.7,-0.44378,0.00017,25.20138]
[1776349814125,35.95,73788.07,7.7,-0.44378,0.00017,25.20138]
[1776349819651,35.95,73781.76,7.7,-0.44487,0.00017,25.20895]
[1776349824687,35.95,73780.1,7.7,-0.44516,0.00017,25.2109]
[1776349826073,35.95,73780.3,7.7,-0.44512,0.00017,25.21067]
[1776349826700,35.95,73786.04,7.7,-0.44414,0.00017,25.20384]
[1776349827032,35.95,73786.04,7.7,-0.44414,0.00017,25.20384]
[1776349827042,35.95,73786.04,7.7,-0.44414,0.00017,25.20384]
[1776349827065,35.95,73786.04,7.7,-0.44414,0.00017,25.20384]
[1776349827708,35.95,73798.49,7.7,-0.44199,0.00017,25.18851]
[1776349827987,35.95,73798.49,7.7,-0.44199,0.00017,25.18851]
[1776349828237,35.95,73798.49,7.7,-0.44199,0.00017,25.18851]
[1776349828715,35.95,73802.91,7.7,-0.44123,0.00017,25.18289]
[1776349832228,35.95,73801.54,7.7,-0.44146,0.00017,25.18134]
[1776349832996,35.94,73804.3,7.7,-0.44098,0.00017,25.17779]
[1776349834507,35.94,73806.77,7.7,-0.44056,0.00017,25.17459]
[1776349835764,35.94,73814.42,7.7,-0.43924,0.00017,25.16448]
[1776349836571,35.94,73814.42,7.7,-0.43924,0.00017,25.16448]
[1776349836603,35.94,73814.42,7.7,-0.43924,0.00017,25.16448]
[1776349837107,35.94,73816.32,7.7,-0.43891,0.00017,25.16192]
[1776349837335,35.94,73816.32,7.7,-0.43891,0.00017,25.16192]
[1776349837599,35.94,73816.32,7.7,-0.43891,0.00017,25.16192]
[1776349837626,35.94,73816.32,7.7,-0.43891,0.00017,25.16192]
[1776349840973,35.94,73816.4,7.7,-0.43889,0.00017,25.16176]
[1776349842270,35.93,73819.33,7.7,-0.43838,0.00017,25.15776]
[1776349844351,35.93,73823.52,7.7,-0.43766,0.00017,25.152]
[1776349844368,35.93,73830.06,7.7,-0.43653,0.00017,25.14283]
[1776349848496,35.93,73827.17,7.7,-0.43703,0.00017,25.14683]
[1776349848859,35.92,73833.73,7.7,-0.43589,0.00017,25.13751]
[1776349850575,35.92,73833.73,7.7,-0.43589,0.00017,25.13751]
[1776349854031,35.91,73835.33,7.7,-0.4356,0.00017,25.13507]
[1776349854180,35.91,73835.33,7.7,-0.4356,0.00017,25.13507]
[1776349854282,35.91,73835.33,7.7,-0.4356,0.00017,25.13507]
[1776349854364,35.91,73835.33,7.7,-0.4356,0.00017,25.13507]
[1776349854530,35.91,73835.33,7.7,-0.4356,0.00017,25.13507]
[1776349854713,35.91,73835.33,7.7,-0.4356,0.00017,25.13507]
[1776349854736,35.91,73835.33,7.7,-0.4356,0.00017,25.13507]
[1776349854956,35.91,73840.71,7.7,-0.43468,0.00017,25.12726]
[1776349855055,35.91,73840.71,7.7,-0.43468,0.00017,25.12726]
[1776349855172,35.91,73840.71,7.7,-0.43468,0.00017,25.12726]
[1776349855190,35.91,73840.71,7.7,-0.43468,0.00017,25.12726]
[1776349855780,35.91,73846.45,7.7,-0.43369,0.00017,25.11879]
[1776349856140,35.91,73846.45,7.7,-0.43369,0.00017,25.11879]
[1776349856748,35.91,73846.45,7.7,-0.43369,0.00017,25.11879]
[1776349856841,35.91,73846.45,7.7,-0.43369,0.00017,25.11879]
[1776349856278,35.91,73865.26,7.7,-0.43047,0.00017,25.08995]
[1776349856901,35.91,73865.26,7.7,-0.43047,0.00017,25.08995]
[1776349857035,35.91,73865.26,7.7,-0.43047,0.00017,25.08995]
[1776349857139,35.91,73865.26,7.7,-0.43047,0.00017,25.08995]
[1776349857501,35.91,73865.26,7.7,-0.43047,0.00017,25.08995]
[1776349857534,35.91,73865.26,7.7,-0.43047,0.00017,25.08995]
[1776349857608,35.91,73865.26,7.7,-0.43047,0.00017,25.08995]
[1776349857621,35.91,73865.26,7.7,-0.43047,0.00017,25.08995]
[1776349857669,35.91,73865.26,7.7,-0.43047,0.00017,25.08995]
[1776349857741,35.91,73878.45,7.7,-0.4282,0.00017,25.06868]
[1776349857963,35.91,73895.71,7.7,-0.42525,0.00017,25.03971]
[1776349859572,35.91,73902.86,7.7,-0.42403,0.00017,25.02724]
[1776349860579,35.91,73902.86,7.7,-0.42403,0.00017,25.02724]
[1776349860688,35.91,73902.86,7.7,-0.42403,0.00017,25.02724]
[1776349860692,35.91,73902.86,7.7,-0.42403,0.00017,25.02724]
[1776349860912,35.9,73906.0,7.7,-0.42349,0.00017,25.02169]
[1776349861965,35.9,73893.88,7.7,-0.42556,0.00017,25.04274]
[1776349863278,35.9,73893.88,7.7,-0.42556,0.00017,25.04274]
[1776349863507,35.9,73893.88,7.7,-0.42556,0.00017,25.04274]
[1776349863708,35.9,73893.88,7.7,-0.42556,0.00017,25.04274]
[1776349863759,35.89,73884.51,7.7,-0.42714,0.00017,25.05831]
[1776349866366,35.89,73882.74,7.7,-0.42744,0.00017,25.06122]
[1776349868019,35.88,73874.75,7.7,-0.4288,0.00017,25.07422]
[1776349869467,35.88,73874.75,7.7,-0.4288,0.00017,25.07422]
[1776349869541,35.88,73873.72,7.7,-0.42897,0.00017,25.07587]
[1776349871078,35.88,73873.08,7.7,-0.42908,0.00017,25.07687]
[1776349871403,35.88,73873.08,7.7,-0.42908,0.00017,25.07687]
[1776349871618,35.88,73873.08,7.7,-0.42908,0.00017,25.07687]
[1776349872283,35.88,73872.03,7.7,-0.42925,0.00017,25.07853]
[1776349873006,35.88,73869.61,7.7,-0.42967,0.00017,25.08238]
[1776349873031,35.88,73869.61,7.7,-0.42967,0.00017,25.08238]
[1776349873044,35.88,73869.61,7.7,-0.42967,0.00017,25.08238]
[1776349873621,35.88,73869.61,7.7,-0.42967,0.00017,25.08238]
[1776349874046,35.87,73868.24,7.7,-0.4299,0.00017,25.08454]
[1776349874077,35.87,73868.24,7.7,-0.4299,0.00017,25.08454]
[1776349874293,35.87,73868.24,7.7,-0.4299,0.00017,25.08454]
[1776349874974,35.87,73869.44,7.7,-0.42969,0.00017,25.08261]
[1776349875906,35.87,73869.87,7.7,-0.42962,0.00017,25.08191]
[1776349877604,35.87,73871.71,7.7,-0.42929,0.00017,25.07884]
[1776349877777,35.87,73871.71,7.7,-0.42929,0.00017,25.07884]
[1776349877843,35.87,73872.73,7.7,-0.42911,0.00017,25.07719]
[1776349878001,35.87,73872.73,7.7,-0.42911,0.00017,25.07719]
[1776349878054,35.87,73872.73,7.7,-0.42911,0.00017,25.07719]
[1776349878081,35.87,73872.73,7.7,-0.42911,0.00017,25.07719]
[1776349878094,35.87,73872.73,7.7,-0.42911,0.00017,25.07719]
[1776349878132,35.87,73872.73,7.7,-0.42911,0.00017,25.07719]
[1776349878178,35.87,73872.73,7.7,-0.42911,0.00017,25.07719]
[1776349878791,35.86,73886.59,7.7,-0.42674,0.00017,25.05432]
[1776349879158,35.86,73886.59,7.7,-0.42674,0.00017,25.05432]
[1776349879218,35.86,73886.59,7.7,-0.42674,0.00017,25.05432]
[1776349879610,35.86,73895.6,7.7,-0.4252,0.00017,25.03897]
[1776349881120,35.86,73889.74,7.7,-0.42619,0.00017,25.04894]
[1776349882797,35.86,73889.74,7.7,-0.42619,0.00017,25.04894]
[1776349883059,35.86,73890.89,7.7,-0.426,0.00017,25.04697]
[1776349889617,35.85,73892.52,7.7,-0.4257,0.00017,25.04396]
[1776349889719,35.85,73892.52,7.7,-0.4257,0.00017,25.04396]
[1776349889726,35.85,73886.47,7.7,-0.42673,0.00017,25.0542]
[1776349890647,35.85,73886.47,7.7,-0.42673,0.00017,25.0542]
[1776349891044,35.83,73881.08,7.7,-0.42763,0.00017,25.06294]
[1776349891083,35.83,73881.08,7.7,-0.42763,0.00017,25.06294]
[1776349891190,35.83,73870.24,7.7,-0.42948,0.00017,25.07733]
[1776349891937,35.83,73870.24,7.7,-0.42948,0.00017,25.07733]
[1776349891982,35.83,73870.24,7.7,-0.42948,0.00017,25.07733]
[1776349891996,35.83,73870.24,7.7,-0.42948,0.00017,25.07733]
[1776349892140,35.83,73870.24,7.7,-0.42948,0.00017,25.07733]
[1776349893210,35.83,73868.62,7.7,-0.42976,0.00017,25.07992]
[1776349894031,35.83,73864.53,7.7,-0.43045,0.00017,25.08634]
[1776349894207,35.83,73864.53,7.7,-0.43045,0.00017,25.08634]
[1776349895353,35.82,73865.67,7.7,-0.43025,0.00017,25.08448]
[1776349895683,35.82,73874.31,7.7,-0.42877,0.00017,25.07059]
[1776349896234,35.82,73882.56,7.7,-0.42735,0.00017,25.05699]
[1776349897050,35.82,73882.56,7.7,-0.42735,0.00017,25.05699]
[1776349899056,35.82,73877.75,7.7,-0.42818,0.00017,25.06496]
[1776349903245,35.82,73878.03,7.7,-0.42813,0.00017,25.06449]
[1776349903667,35.82,73878.03,7.7,-0.42813,0.00017,25.06449]
[1776349903673,35.82,73878.03,7.7,-0.42813,0.00017,25.06449]
[1776349904292,35.82,73870.5,7.7,-0.42942,0.00017,25.07674]
[1776349907467,35.82,73864.9,7.7,-0.43038,0.00017,25.08567]
[1776349907557,35.82,73864.9,7.7,-0.43038,0.00017,25.08567]
[1776349907780,35.82,73864.9,7.7,-0.43038,0.00017,25.08567]
[1776349908044,35.82,73866.33,7.7,-0.43013,0.00017,25.0833]
[1776349910334,35.81,73860.33,7.7,-0.43115,0.00017,25.09265]
[1776349911213,35.81,73860.33,7.7,-0.43115,0.00017,25.09265]
[1776349911244,35.81,73860.33,7.7,-0.43115,0.00017,25.09265]
[1776349911276,35.81,73860.33,7.7,-0.43115,0.00017,25.09265]
[1776349911590,35.81,73860.33,7.7,-0.43115,0.00017,25.09265]
[1776349911655,35.81,73860.33,7.7,-0.43115,0.00017,25.09265]
[1776349911772,35.81,73860.33,7.7,-0.43115,0.00017,25.09265]
[1776349911852,35.81,73854.56,7.7,-0.43214,0.00017,25.10157]
[1776349912483,35.81,73854.56,7.7,-0.43214,0.00017,25.10157]
[1776349912558,35.81,73854.56,7.7,-0.43214,0.00017,25.10157]
[1776349912848,35.81,73846.17,7.7,-0.43359,0.00017,25.11436]
[1776349913516,35.81,73846.17,7.7,-0.43359,0.00017,25.11436]
[1776349914496,35.81,73843.81,7.7,-0.43399,0.00017,25.11788]
[1776349915532,35.81,73842.16,7.7,-0.43428,0.00017,25.12031]
[1776349915896,35.81,73842.16,7.7,-0.43428,0.00017,25.12031]
[1776349915901,35.81,73841.28,7.7,-0.43443,0.00017,25.12158]
[1776349916497,35.81,73850.02,7.7,-0.43292,0.00017,25.10851]
[1776349917287,35.81,73850.02,7.7,-0.43292,0.00017,25.10851]
[1776349917434,35.81,73850.02,7.7,-0.43292,0.00017,25.10851]
[1776349918425,35.81,73851.18,7.7,-0.43272,0.00017,25.10675]
[1776349918494,35.81,73851.18,7.7,-0.43272,0.00017,25.10675]
[1776349918529,35.81,73851.18,7.7,-0.43272,0.00017,25.10675]
[1776349920019,35.81,73860.04,7.7,-0.4312,0.00017,25.09307]
[1776349921053,35.81,73863.74,7.7,-0.43056,0.00017,25.08724]
[1776349921165,35.81,73863.74,7.7,-0.43056,0.00017,25.08724]
[1776349921391,35.81,73863.74,7.7,-0.43056,0.00017,25.08724]
[1776349921546,35.81,73863.74,7.7,-0.43056,0.00017,25.08724]
[1776349921563,35.81,73863.74,7.7,-0.43056,0.00017,25.08724]
[1776349921806,35.81,73863.74,7.7,-0.43056,0.00017,25.08724]
[1776349921823,35.81,73863.74,7.7,-0.43056,0.00017,25.08724]
[1776349921855,35.81,73876.35,7.7,-0.42839,0.00017,25.06693]
[1776349922575,35.81,73884.88,7.7,-0.42693,0.00017,25.05276]
[1776349924117,35.8,73888.42,7.7,-0.42632,0.00017,25.04675]
[1776349924393,35.8,73888.42,7.7,-0.42632,0.00017,25.04675]
[1776349924518,35.8,73888.42,7.7,-0.42632,0.00017,25.04675]
[1776349925777,35.8,73887.24,7.7,-0.42652,0.00017,25.04872]
[1776349925879,35.8,73878.59,7.7,-0.428,0.00017,25.06314]
[1776349925921,35.8,73878.59,7.7,-0.428,0.00017,25.06314]
[1776349925936,35.8,73878.59,7.7,-0.428,0.00017,25.06314]
[1776349925949,35.8,73878.59,7.7,-0.428,0.00017,25.06314]
[1776349925954,35.8,73878.59,7.7,-0.428,0.00017,25.06314]
[1776349926221,35.8,73878.59,7.7,-0.428,0.00017,25.06314]
[1776349926254,35.8,73878.59,7.7,-0.428,0.00017,25.06314]
[1776349926271,35.8,73878.59,7.7,-0.428,0.00017,25.06314]
[1776349926302,35.8,73878.59,7.7,-0.428,0.00017,25.06314]
[1776349926470,35.8,73878.59,7.7,-0.428,0.00017,25.06314]
[1776349926608,35.8,73878.59,7.7,-0.428,0.00017,25.06314]
[1776349926647,35.8,73878.59,7.7,-0.428,0.00017,25.06314]
[1776349926659,35.8,73878.59,7.7,-0.428,0.00017,25.06314]
[1776349926795,35.8,73878.59,7.7,-0.428,0.00017,25.06314]
[1776349926855,35.8,73865.38,7.7,-0.43027,0.00017,25.08455]
[1776349926945,35.8,73865.38,7.7,-0.43027,0.00017,25.08455]
[1776349927727,35.8,73865.38,7.7,-0.43027,0.00017,25.08455]
[1776349927819,35.8,73840.04,7.7,-0.43463,0.00017,25.1233]
[1776349928473,35.8,73835.39,7.7,-0.43543,0.00017,25.13006]
[1776349929149,35.8,73835.39,7.7,-0.43543,0.00017,25.13006]
[1776349931037,35.8,73837.28,7.7,-0.4351,0.00017,25.1273]
[1776349931186,35.8,73837.28,7.7,-0.4351,0.00017,25.1273]
[1776349935271,35.8,73836.1,7.7,-0.4353,0.00017,25.12899]
[1776349937344,35.8,73837.49,7.7,-0.43506,0.00017,25.12694]
[1776349939066,35.8,73843.43,7.7,-0.43403,0.00017,25.11818]
[1776349939088,35.8,73843.43,7.7,-0.43403,0.00017,25.11818]
[1776349939098,35.8,73843.43,7.7,-0.43403,0.00017,25.11818]
[1776349939236,35.8,73843.43,7.7,-0.43403,0.00017,25.11818]
[1776349939598,35.8,73843.43,7.7,-0.43403,0.00017,25.11818]
[1776349939691,35.8,73857.35,7.7,-0.43164,0.00017,25.09703]
[1776349940558,35.8,73863.05,7.7,-0.43066,0.00017,25.0881]
[1776349941191,35.8,73863.05,7.7,-0.43066,0.00017,25.0881]
[1776349942574,35.79,73855.15,7.7,-0.43201,0.00017,25.10041]
[1776349943560,35.79,73855.15,7.7,-0.43201,0.00017,25.10041]
[1776349948703,35.79,73852.55,7.7,-0.43246,0.00017,25.10436]
[1776349948739,35.79,73852.55,7.7,-0.43246,0.00017,25.10436]
[1776349948759,35.79,73852.55,7.7,-0.43246,0.00017,25.10436]
[1776349948860,35.79,73852.67,7.7,-0.43244,0.00017,25.10417]
[1776349952496,35.79,73848.71,7.7,-0.43311,0.00017,25.10692]
[1776349952511,35.79,73848.71,7.7,-0.43311,0.00017,25.10692]
[1776349952694,35.79,73848.71,7.7,-0.43311,0.00017,25.10692]
[1776349952927,35.79,73848.71,7.7,-0.43311,0.00017,25.10692]
[1776349952940,35.79,73848.71,7.7,-0.43311,0.00017,25.10692]
[1776349952792,35.79,73850.42,7.7,-0.43282,0.00017,25.10433]
[1776349953854,35.79,73863.06,7.7,-0.43064,0.00017,25.08473]
[1776349954776,35.79,73863.06,7.7,-0.43064,0.00017,25.08473]
[1776349956829,35.79,73865.82,7.7,-0.43016,0.00017,25.08033]
[1776349958183,35.79,73868.42,7.7,-0.42971,0.00017,25.07615]
[1776349962160,35.79,73866.48,7.7,-0.43004,0.00017,25.07921]
[1776349962168,35.79,73866.48,7.7,-0.43004,0.00017,25.07921]
[1776349962713,35.79,73860.69,7.7,-0.43104,0.00017,25.08838]
[1776349962983,35.79,73860.69,7.7,-0.43104,0.00017,25.08838]
[1776349963373,35.79,73860.69,7.7,-0.43104,0.00017,25.08838]
[1776349963416,35.79,73860.69,7.7,-0.43104,0.00017,25.08838]
[1776349963796,35.79,73860.69,7.7,-0.43104,0.00017,25.08838]
[1776349963816,35.79,73860.69,7.7,-0.43104,0.00017,25.08838]
[1776349963819,35.79,73860.69,7.7,-0.43104,0.00017,25.08838]
[1776349963855,35.79,73860.69,7.7,-0.43104,0.00017,25.08838]
[1776349963949,35.79,73860.69,7.7,-0.43104,0.00017,25.08838]
[1776349964009,35.79,73860.69,7.7,-0.43104,0.00017,25.08838]
[1776349963890,35.79,73848.88,7.7,-0.43307,0.00017,25.10658]
[1776349964107,35.79,73848.88,7.7,-0.43307,0.00017,25.10658]
[1776349964647,35.79,73848.88,7.7,-0.43307,0.00017,25.10658]
[1776349964786,35.79,73848.88,7.7,-0.43307,0.00017,25.10658]
[1776349966537,35.79,73846.02,7.7,-0.43357,0.00017,25.11089]
[1776349967159,35.79,73850.5,7.7,-0.4328,0.00017,25.10413]
[1776349967469,35.79,73850.5,7.7,-0.4328,0.00017,25.10413]
[1776349967475,35.79,73850.5,7.7,-0.4328,0.00017,25.10413]
[1776349967489,35.79,73850.5,7.7,-0.4328,0.00017,25.10413]
[1776349967508,35.79,73850.5,7.7,-0.4328,0.00017,25.10413]
[1776349967538,35.79,73850.5,7.7,-0.4328,0.00017,25.10413]
[1776349967624,35.79,73850.5,7.7,-0.4328,0.00017,25.10413]
[1776349967761,35.79,73854.88,7.7,-0.43204,0.00017,25.09743]
[1776349970782,35.79,73860.69,7.7,-0.43104,0.00017,25.0884]
[1776349973246,35.79,73860.64,7.7,-0.43105,0.00017,25.08848]
[1776349973275,35.79,73860.64,7.7,-0.43105,0.00017,25.08848]
[1776349975237,35.79,73858.74,7.7,-0.43138,0.00017,25.09145]
[1776349975246,35.79,73858.74,7.7,-0.43138,0.00017,25.09145]
[1776349975256,35.79,73858.74,7.7,-0.43138,0.00017,25.09145]
[1776349975358,35.79,73858.74,7.7,-0.43138,0.00017,25.09145]
[1776349975496,35.79,73858.74,7.7,-0.43138,0.00017,25.09145]
[1776349975706,35.79,73858.74,7.7,-0.43138,0.00017,25.09145]
[1776349975818,35.79,73849.25,7.7,-0.43301,0.00017,25.10604]
[1776349979858,35.79,73847.29,7.7,-0.43335,0.00017,25.10901]
[1776349979911,35.79,73847.29,7.7,-0.43335,0.00017,25.10901]
[1776349980017,35.79,73847.66,7.7,-0.43329,0.00017,25.10845]
[1776349980174,35.79,73847.66,7.7,-0.43329,0.00017,25.10845]
[1776349980854,35.79,73853.31,7.7,-0.43231,0.00017,25.09986]
[1776349981611,35.79,73853.31,7.7,-0.43231,0.00017,25.09986]
[1776349981861,35.79,73852.57,7.7,-0.43244,0.00017,25.101]
[1776349984704,35.79,73852.24,7.7,-0.4325,0.00017,25.10151]
[1776349984922,35.79,73852.24,7.7,-0.4325,0.00017,25.10151]
[1776349984882,35.79,73853.86,7.7,-0.43222,0.00017,25.09903]
[1776349985889,35.79,73853.87,7.7,-0.43222,0.00017,25.09902]
[1776349990080,35.79,73854.86,7.7,-0.43205,0.00017,25.09752]
[1776349990273,35.79,73854.86,7.7,-0.43205,0.00017,25.09752]
[1776349990279,35.79,73854.86,7.7,-0.43205,0.00017,25.09752]
[1776349990772,35.79,73854.86,7.7,-0.43205,0.00017,25.09752]
[1776349990907,35.79,73854.86,7.7,-0.43205,0.00017,25.09752]
[1776349990926,35.79,73859.8,7.7,-0.4312,0.00017,25.08985]
[1776349994140,35.79,73861.66,7.7,-0.43088,0.00017,25.08693]
[1776349994188,35.79,73861.66,7.7,-0.43088,0.00017,25.08693]
[1776349994209,35.79,73861.66,7.7,-0.43088,0.00017,25.08693]
[1776349994955,35.79,73871.6,7.7,-0.42917,0.00017,25.07105]
[1776349997404,35.79,73873.85,7.7,-0.42878,0.00017,25.06738]
[1776349997625,35.79,73873.85,7.7,-0.42878,0.00017,25.06738]
[1776349997976,35.79,73878.93,7.7,-0.42791,0.00017,25.05904]
[1776349999902,35.79,73880.87,7.7,-0.42758,0.00017,25.05581]
[1776349999990,35.79,73880.81,7.7,-0.42758,0.00017,25.0559]
[1776350000022,35.79,73880.81,7.7,-0.42758,0.00017,25.0559]
[1776350000424,35.79,73880.81,7.7,-0.42758,0.00017,25.0559]
[1776350000525,35.79,73880.81,7.7,-0.42758,0.00017,25.05588]
[1776350001984,35.79,73880.81,7.7,-0.42758,0.00017,25.05588]
[1776350002065,35.79,73883.72,7.7,-0.42708,0.00017,25.05103]
[1776350002897,35.79,73883.72,7.7,-0.42708,0.00017,25.05103]
[1776350002997,35.78,73888.41,7.7,-0.42628,0.00017,25.04308]
[1776350003563,35.78,73888.41,7.7,-0.42628,0.00017,25.04308]
[1776350004023,35.78,73878.41,7.7,-0.42799,0.00017,25.0598]
[1776350008209,35.78,73878.23,7.7,-0.42801,0.00017,25.06001]
[1776350008234,35.78,73878.23,7.7,-0.42801,0.00017,25.06001]
[1776350008298,35.78,73877.88,7.7,-0.42807,0.00017,25.06056]
[1776350010077,35.76,73889.27,7.7,-0.42609,0.00017,25.04118]
[1776350013200,35.76,73890.0,7.7,-0.42595,0.00017,25.03661]
[1776350019139,35.75,73889.3,7.7,-0.42606,0.00017,25.03762]
[1776350024174,35.74,73893.45,7.7,-0.42533,0.00017,25.03036]
[1776350025578,35.74,73893.45,7.7,-0.42533,0.00017,25.03036]
[1776350025712,35.74,73893.45,7.7,-0.42533,0.00017,25.03036]
[1776350025911,35.74,73893.45,7.7,-0.42533,0.00017,25.03036]
[1776350026314,35.74,73894.42,7.7,-0.42516,0.00017,25.02862]
[1776350026898,35.74,73894.42,7.7,-0.42516,0.00017,25.02862]
[1776350026990,35.74,73906.29,7.7,-0.42312,0.00017,25.00763]
[1776350027268,35.74,73906.29,7.7,-0.42312,0.00017,25.00763]
[1776350028599,35.74,73909.07,7.7,-0.42264,0.00017,25.00264]
[1776350028906,35.74,73909.07,7.7,-0.42264,0.00017,25.00264]
[1776350029282,35.73,73911.84,7.7,-0.42215,0.00017,24.99745]
[1776350030685,35.73,73917.22,7.7,-0.42123,0.00017,24.98762]
[1776350031801,35.72,73919.59,7.7,-0.42081,0.00017,24.98318]
[1776350032839,35.72,73919.55,7.7,-0.42082,0.00017,24.98325]
[1776350033238,35.72,73911.67,7.7,-0.42217,0.00017,24.99767]
[1776350035494,35.72,73907.45,7.7,-0.42289,0.00017,25.00527]
[1776350035927,35.72,73907.45,7.7,-0.42289,0.00017,25.00527]
[1776350035939,35.72,73907.45,7.7,-0.42289,0.00017,25.00527]
[1776350036967,35.72,73906.74,7.7,-0.42301,0.00017,25.00651]
[1776350037224,35.72,73903.34,7.7,-0.4236,0.00017,25.01257]
[1776350039938,35.72,73911.19,7.7,-0.42225,0.00017,24.99847]
[1776350042140,35.72,73917.59,7.7,-0.42115,0.00017,24.98675]
[1776350042471,35.72,73917.59,7.7,-0.42115,0.00017,24.98675]
[1776350042568,35.72,73917.59,7.7,-0.42115,0.00017,24.98675]
[1776350043079,35.72,73917.07,7.7,-0.42124,0.00017,24.9877]
[1776350044239,35.72,73917.84,7.7,-0.4211,0.00017,24.98628]
[1776350045046,35.72,73917.84,7.7,-0.4211,0.00017,24.98628]
[1776350045846,35.72,73916.68,7.7,-0.4213,0.00017,24.98841]
[1776350046921,35.72,73917.09,7.7,-0.42123,0.00017,24.98764]
[1776350047856,35.72,73918.05,7.7,-0.42107,0.00017,24.98586]
[1776350049938,35.72,73923.45,7.7,-0.42014,0.00017,24.97584]
[1776350049983,35.72,73926.87,7.7,-0.41955,0.00017,24.96942]
[1776350050451,35.72,73926.87,7.7,-0.41955,0.00017,24.96942]
[1776350050535,35.72,73926.87,7.7,-0.41955,0.00017,24.96942]
[1776350050563,35.72,73926.87,7.7,-0.41955,0.00017,24.96942]
[1776350050617,35.72,73926.87,7.7,-0.41955,0.00017,24.96942]
[1776350050675,35.72,73926.87,7.7,-0.41955,0.00017,24.96942]
[1776350050867,35.72,73926.87,7.7,-0.41955,0.00017,24.96942]
[1776350050873,35.72,73935.55,7.7,-0.41807,0.00017,24.95289]
[1776350051745,35.72,73935.55,7.7,-0.41807,0.00017,24.95289]
[1776350051905,35.72,73935.55,7.7,-0.41807,0.00017,24.95289]
[1776350051933,35.72,73937.39,7.7,-0.41775,0.00017,24.94934]
[1776350052851,35.72,73937.39,7.7,-0.41775,0.00017,24.94934]
[1776350053154,35.72,73933.66,7.7,-0.41839,0.00017,24.95653]
[1776350054129,35.72,73932.01,7.7,-0.41867,0.00017,24.95968]
[1776350054429,35.72,73932.01,7.7,-0.41867,0.00017,24.95968]
[1776350054449,35.72,73932.01,7.7,-0.41867,0.00017,24.95968]
[1776350054645,35.72,73932.01,7.7,-0.41867,0.00017,24.95968]
[1776350054948,35.72,73938.54,7.7,-0.41756,0.00017,24.94713]
[1776350055398,35.72,73945.34,7.7,-0.41639,0.00017,24.93385]
[1776350059592,35.72,73947.51,7.7,-0.41603,0.00017,24.92959]
[1776350061597,35.72,73951.78,7.7,-0.4153,0.00017,24.92112]
[1776350061767,35.72,73951.78,7.7,-0.4153,0.00017,24.92112]
[1776350061993,35.72,73951.78,7.7,-0.4153,0.00017,24.92112]
[1776350062007,35.72,73951.78,7.7,-0.4153,0.00017,24.92112]
[1776350063722,35.72,73954.57,7.7,-0.41482,0.00017,24.91556]
[1776350064161,35.72,73956.6,7.7,-0.41447,0.00017,24.91139]
[1776350065276,35.72,73956.14,7.7,-0.41455,0.00017,24.91232]
[1776350065371,35.72,73956.14,7.7,-0.41455,0.00017,24.91232]
[1776350065471,35.72,73958.03,7.7,-0.41423,0.00017,24.9085]
[1776350069592,35.71,73961.38,7.7,-0.41365,0.00017,24.90154]
[1776350069599,35.71,73961.38,7.7,-0.41365,0.00017,24.90154]
[1776350069672,35.71,73960.35,7.7,-0.41381,0.00017,24.90355]
[1776350072638,35.71,73957.78,7.7,-0.41425,0.00017,24.90548]
[1776350072887,35.71,73957.78,7.7,-0.41425,0.00017,24.90548]
[1776350077075,35.71,73962.51,7.7,-0.41344,0.00017,24.89585]
[1776350077332,35.71,73962.55,7.7,-0.41343,0.00017,24.89576]
[1776350077568,35.71,73966.03,7.7,-0.41284,0.00017,24.8886]
[1776350079385,35.71,73967.37,7.7,-0.4126,0.00017,24.88574]
[1776350079918,35.71,73967.37,7.7,-0.4126,0.00017,24.88574]
[1776350080299,35.7,73968.0,7.7,-0.41249,0.00017,24.88439]
[1776350080582,35.7,73968.0,7.7,-0.41249,0.00017,24.88439]
[1776350081062,35.7,73968.0,7.7,-0.41249,0.00017,24.88439]
[1776350081083,35.7,73968.0,7.7,-0.41249,0.00017,24.88439]
[1776350080590,35.7,73976.23,7.7,-0.41109,0.00017,24.86716]
[1776350081255,35.7,73976.23,7.7,-0.41109,0.00017,24.86716]
[1776350082263,35.7,73975.11,7.7,-0.41128,0.00017,24.86948]
[1776350082749,35.7,73975.11,7.7,-0.41128,0.00017,24.86948]
[1776350084492,35.7,73973.83,7.7,-0.41149,0.00017,24.8721]
[1776350084625,35.7,73971.26,7.7,-0.41193,0.00017,24.87745]
[1776350086064,35.7,73971.26,7.7,-0.41193,0.00017,24.87745]
[1776350086110,35.7,73971.26,7.7,-0.41193,0.00017,24.87745]
[1776350086102,35.7,73970.81,7.7,-0.412,0.00017,24.87833]
[1776350088289,35.7,73968.95,7.7,-0.41231,0.00017,24.88213]
[1776350090022,35.69,73967.1,7.7,-0.41262,0.00017,24.88593]
[1776350090030,35.69,73967.1,7.7,-0.41262,0.00017,24.88593]
[1776350090050,35.69,73967.1,7.7,-0.41262,0.00017,24.88593]
[1776350090067,35.69,73967.1,7.7,-0.41262,0.00017,24.88593]
[1776350090037,35.69,73965.93,7.7,-0.41282,0.00017,24.88831]
[1776350090247,35.69,73965.93,7.7,-0.41282,0.00017,24.88831]
[1776350090389,35.69,73965.93,7.7,-0.41282,0.00017,24.88831]
[1776350090434,35.69,73965.93,7.7,-0.41282,0.00017,24.88831]
[1776350090553,35.69,73965.93,7.7,-0.41282,0.00017,24.88831]
[1776350090930,35.69,73965.93,7.7,-0.41282,0.00017,24.88831]
[1776350090984,35.69,73965.93,7.7,-0.41282,0.00017,24.88831]
[1776350091053,35.69,73965.93,7.7,-0.41282,0.00017,24.88831]
[1776350091110,35.69,73965.93,7.7,-0.41282,0.00017,24.88831]
[1776350091049,35.69,73946.13,7.7,-0.4162,0.00017,24.92833]
[1776350091285,35.69,73946.13,7.7,-0.4162,0.00017,24.92833]
[1776350091672,35.69,73941.0,7.7,-0.41708,0.00017,24.93839]
[1776350092679,35.69,73935.77,7.7,-0.41798,0.00017,24.94858]
[1776350094128,35.69,73935.77,7.7,-0.41798,0.00017,24.94858]
[1776350095256,35.7,73934.17,7.7,-0.41826,0.00017,24.95175]
[1776350095356,35.7,73934.17,7.7,-0.41826,0.00017,24.95175]
[1776350095510,35.7,73934.17,7.7,-0.41826,0.00017,24.95175]
[1776350095700,35.7,73926.08,7.7,-0.41965,0.00017,24.96722]
[1776350100533,35.7,73921.4,7.7,-0.42045,0.00017,24.97598]
[1776350100815,35.7,73921.4,7.7,-0.42045,0.00017,24.97598]
[1776350102747,35.7,73916.07,7.7,-0.42137,0.00017,24.98582]
[1776350104130,35.7,73915.69,7.7,-0.42143,0.00017,24.98651]
[1776350103756,35.7,73922.63,7.7,-0.42024,0.00017,24.97366]
[1776350105896,35.7,73926.87,7.7,-0.41951,0.00017,24.9657]
[1776350105919,35.7,73926.87,7.7,-0.41951,0.00017,24.9657]
[1776350106007,35.7,73926.87,7.7,-0.41951,0.00017,24.9657]
[1776350106386,35.7,73922.38,7.7,-0.42028,0.00017,24.97412]
[1776350106643,35.7,73922.38,7.7,-0.42028,0.00017,24.97412]
[1776350106644,35.7,73922.38,7.7,-0.42028,0.00017,24.97412]
[1776350106848,35.7,73922.38,7.7,-0.42028,0.00017,24.97412]
[1776350107136,35.7,73906.12,7.7,-0.42307,0.00017,25.00383]
[1776350107910,35.7,73897.58,7.7,-0.42454,0.00017,25.01891]
[1776350109520,35.7,73893.25,7.7,-0.42528,0.00017,25.02641]
[1776350109647,35.7,73893.25,7.7,-0.42528,0.00017,25.02641]
[1776350110340,35.69,73894.6,7.7,-0.42504,0.00017,25.02405]
[1776350110457,35.69,73894.6,7.7,-0.42504,0.00017,25.02405]
[1776350110494,35.69,73894.6,7.7,-0.42504,0.00017,25.02405]
[1776350110900,35.69,73894.6,7.7,-0.42504,0.00017,25.02405]
[1776350113452,35.69,73891.91,7.7,-0.4255,0.00017,25.02862]
[1776350114570,35.69,73887.12,7.7,-0.42632,0.00017,25.03681]
[1776350115886,35.69,73885.63,7.7,-0.42658,0.00017,25.03931]
[1776350116016,35.69,73885.63,7.7,-0.42658,0.00017,25.03931]
[1776350116091,35.69,73884.73,7.7,-0.42673,0.00017,25.04081]
[1776350116501,35.69,73884.73,7.7,-0.42673,0.00017,25.04081]
[1776350116886,35.69,73884.73,7.7,-0.42673,0.00017,25.04081]
[1776350116987,35.69,73879.61,7.7,-0.42761,0.00017,25.04939]
[1776350121096,35.68,73882.26,7.7,-0.42715,0.00017,25.04489]
[1776350122237,35.68,73878.29,7.7,-0.42783,0.00017,25.05149]
[1776350123888,35.68,73874.73,7.7,-0.42844,0.00017,25.05736]
[1776350124044,35.68,73874.73,7.7,-0.42844,0.00017,25.05736]
[1776350124081,35.68,73875.03,7.7,-0.42839,0.00017,25.05685]
[1776350125318,35.68,73871.19,7.7,-0.42905,0.00017,25.06313]
[1776350126161,35.68,73871.19,7.7,-0.42905,0.00017,25.06313]
[1776350126774,35.68,73875.69,7.7,-0.42827,0.00017,25.05575]
[1776350126791,35.68,73875.69,7.7,-0.42827,0.00017,25.05575]
[1776350127039,35.68,73875.69,7.7,-0.42827,0.00017,25.05575]
[1776350127141,35.68,73877.54,7.7,-0.42795,0.00017,25.05269]
[1776350128733,35.68,73882.5,7.7,-0.4271,0.00017,25.04439]
[1776350129691,35.68,73883.62,7.7,-0.4269,0.00017,25.04249]
[1776350129731,35.68,73883.62,7.7,-0.4269,0.00017,25.04249]
[1776350130183,35.68,73883.62,7.7,-0.4269,0.00017,25.04249]
[1776350129971,35.68,73898.61,7.7,-0.42432,0.00017,25.01666]
[1776350130705,35.68,73898.61,7.7,-0.42432,0.00017,25.01666]
[1776350131113,35.68,73898.61,7.7,-0.42432,0.00017,25.01666]
[1776350133205,35.67,73902.1,7.7,-0.42371,0.00017,25.00711]
[1776350133629,35.67,73902.1,7.7,-0.42371,0.00017,25.00711]
[1776350133999,35.67,73890.17,7.7,-0.42576,0.00017,25.02791]
[1776350134762,35.67,73890.17,7.7,-0.42576,0.00017,25.02791]
[1776350140044,35.66,73887.95,7.7,-0.42613,0.00017,25.03158]
[1776350141447,35.66,73888.77,7.7,-0.42598,0.00017,25.03016]
[1776350141472,35.66,73888.77,7.7,-0.42598,0.00017,25.03016]
[1776350142058,35.66,73896.31,7.7,-0.42468,0.00017,25.01708]
[1776350147093,35.66,73897.71,7.7,-0.42443,0.00017,25.01451]
[1776350147537,35.66,73897.71,7.7,-0.42443,0.00017,25.01451]
[1776350149846,35.65,73901.22,7.7,-0.42382,0.00017,25.00827]
[1776350150276,35.65,73904.63,7.7,-0.42324,0.00017,25.00218]
[1776350152378,35.65,73906.92,7.7,-0.42284,0.00017,24.99801]
[1776350153133,35.65,73906.92,7.7,-0.42284,0.00017,24.99801]
[1776350153286,35.65,73901.17,7.7,-0.42382,0.00017,25.00825]
[1776350159177,35.64,73895.36,7.7,-0.42482,0.00017,25.01836]
[1776350160513,35.64,73895.28,7.7,-0.42483,0.00017,25.01848]
[1776350161191,35.64,73901.9,7.7,-0.42369,0.00017,25.00682]
[1776350166227,35.64,73903.68,7.7,-0.42337,0.00017,25.00357]
[1776350171262,35.63,73902.29,7.7,-0.42361,0.00017,25.00596]
[1776350172347,35.63,73902.29,7.7,-0.42361,0.00017,25.00596]
[1776350177565,35.63,73905.36,7.7,-0.42307,0.00017,25.00039]
[1776350177862,35.63,73905.36,7.7,-0.42307,0.00017,25.00039]
[1776350179088,35.63,73903.98,7.7,-0.42331,0.00017,25.00283]
[1776350180596,35.63,73900.26,7.7,-0.42395,0.00017,25.00943]
[1776350180603,35.63,73900.26,7.7,-0.42395,0.00017,25.00943]
[1776350180646,35.63,73900.26,7.7,-0.42395,0.00017,25.00943]
[1776350180748,35.63,73900.26,7.7,-0.42395,0.00017,25.00943]
[1776350180893,35.63,73900.26,7.7,-0.42395,0.00017,25.00943]
[1776350180909,35.63,73900.26,7.7,-0.42395,0.00017,25.00943]
[1776350181195,35.63,73900.26,7.7,-0.42395,0.00017,25.00943]
[1776350181210,35.63,73900.26,7.7,-0.42395,0.00017,25.00943]
[1776350181627,35.63,73899.63,7.7,-0.42405,0.00017,25.01052]
[1776350181675,35.63,73899.63,7.7,-0.42405,0.00017,25.01052]
[1776350181699,35.63,73899.63,7.7,-0.42405,0.00017,25.01052]
[1776350181779,35.63,73899.63,7.7,-0.42405,0.00017,25.01052]
[1776350181941,35.63,73899.63,7.7,-0.42405,0.00017,25.01052]
[1776350181984,35.63,73918.99,7.7,-0.42072,0.00017,24.97542]
[1776350182350,35.63,73926.56,7.7,-0.41942,0.00017,24.96123]
[1776350183813,35.63,73926.56,7.7,-0.41942,0.00017,24.96123]
[1776350185406,35.63,73927.64,7.7,-0.41924,0.00017,24.95919]
[1776350186334,35.63,73927.99,7.7,-0.41918,0.00017,24.95853]
[1776350186367,35.63,73927.99,7.7,-0.41918,0.00017,24.95853]
[1776350187134,35.63,73927.99,7.7,-0.41918,0.00017,24.95853]
[1776350187153,35.63,73927.99,7.7,-0.41918,0.00017,24.95853]
[1776350187184,35.63,73932.08,7.7,-0.41847,0.00017,24.9507]
[1776350188045,35.63,73932.08,7.7,-0.41847,0.00017,24.9507]
[1776350188047,35.63,73932.08,7.7,-0.41847,0.00017,24.9507]
[1776350188146,35.63,73940.78,7.7,-0.41698,0.00017,24.93381]
[1776350188491,35.63,73940.78,7.7,-0.41698,0.00017,24.93381]
[1776350188666,35.63,73940.78,7.7,-0.41698,0.00017,24.93381]
[1776350188857,35.63,73940.78,7.7,-0.41698,0.00017,24.93381]
[1776350188956,35.63,73949.59,7.7,-0.41547,0.00017,24.91635]
[1776350189797,35.62,73956.48,7.7,-0.41428,0.00017,24.90242]
[1776350191393,35.62,73958.77,7.7,-0.41389,0.00017,24.89775]
[1776350191730,35.62,73958.77,7.7,-0.41389,0.00017,24.89775]
[1776350194043,35.62,73956.94,7.7,-0.41419,0.00017,24.8981]
[1776350194145,35.62,73956.24,7.7,-0.41431,0.00017,24.89945]
[1776350194650,35.62,73956.24,7.7,-0.41431,0.00017,24.89945]
[1776350195442,35.62,73947.78,7.7,-0.41575,0.00017,24.91647]
[1776350199014,35.62,73944.8,7.7,-0.41626,0.00017,24.92235]
[1776350200130,35.62,73944.39,7.7,-0.41633,0.00017,24.92313]
[1776350201486,35.61,73934.9,7.7,-0.41796,0.00017,24.94165]
[1776350203501,35.61,73942.21,7.7,-0.4167,0.00017,24.92735]
[1776350205514,35.61,73934.76,7.7,-0.41797,0.00017,24.94184]
[1776350209378,35.61,73933.53,7.7,-0.41818,0.00017,24.94414]
[1776350210487,35.61,73931.56,7.7,-0.41852,0.00017,24.9479]
[1776350211991,35.61,73931.03,7.7,-0.4186,0.00017,24.94889]
[1776350212015,35.61,73931.03,7.7,-0.4186,0.00017,24.94889]
[1776350212023,35.61,73931.03,7.7,-0.4186,0.00017,24.94889]
[1776350212065,35.6,73930.45,7.7,-0.4187,0.00017,24.94994]
[1776350212591,35.6,73930.45,7.7,-0.4187,0.00017,24.94994]
[1776350213006,35.6,73930.45,7.7,-0.4187,0.00017,24.94994]
[1776350213557,35.6,73926.54,7.7,-0.41937,0.00017,24.9574]
[1776350213597,35.6,73926.54,7.7,-0.41937,0.00017,24.9574]
[1776350213897,35.6,73912.53,7.7,-0.42178,0.00017,24.98349]
[1776350214355,35.6,73912.53,7.7,-0.42178,0.00017,24.98349]
[1776350214502,35.6,73912.53,7.7,-0.42178,0.00017,24.98349]
[1776350214871,35.6,73912.53,7.7,-0.42178,0.00017,24.98349]
[1776350215585,35.6,73923.32,7.7,-0.41992,0.00017,24.96346]
[1776350218425,35.6,73924.77,7.7,-0.41968,0.00017,24.96074]
[1776350218433,35.6,73924.77,7.7,-0.41968,0.00017,24.96074]
[1776350218606,35.6,73927.22,7.7,-0.41925,0.00017,24.9561]
[1776350220791,35.6,73932.27,7.7,-0.41839,0.00017,24.94645]
[1776350220828,35.6,73932.27,7.7,-0.41839,0.00017,24.94645]
[1776350220877,35.6,73932.27,7.7,-0.41839,0.00017,24.94645]
[1776350220977,35.6,73932.27,7.7,-0.41839,0.00017,24.94645]
[1776350221046,35.6,73932.27,7.7,-0.41839,0.00017,24.94645]
[1776350222105,35.6,73932.99,7.7,-0.41826,0.00017,24.94506]
[1776350222153,35.6,73944.51,7.7,-0.41629,0.00017,24.92256]
[1776350222607,35.6,73944.51,7.7,-0.41629,0.00017,24.92256]
[1776350223066,35.6,73944.51,7.7,-0.41629,0.00017,24.92256]
[1776350223113,35.6,73944.51,7.7,-0.41629,0.00017,24.92256]
[1776350223210,35.6,73944.51,7.7,-0.41629,0.00017,24.92256]
[1776350223283,35.6,73944.51,7.7,-0.41629,0.00017,24.92256]
[1776350223211,35.6,73941.03,7.7,-0.41688,0.00017,24.92943]
[1776350223324,35.6,73941.03,7.7,-0.41688,0.00017,24.92943]
[1776350223459,35.6,73941.03,7.7,-0.41688,0.00017,24.92943]
[1776350223461,35.6,73941.03,7.7,-0.41688,0.00017,24.92943]
[1776350224185,35.6,73932.41,7.7,-0.41836,0.00017,24.9462]
[1776350224505,35.6,73932.41,7.7,-0.41836,0.00017,24.9462]
[1776350225305,35.6,73932.41,7.7,-0.41836,0.00017,24.9462]
[1776350225309,35.6,73932.41,7.7,-0.41836,0.00017,24.9462]
[1776350225375,35.6,73930.3,7.7,-0.41873,0.00017,24.95026]
[1776350225381,35.6,73930.3,7.7,-0.41873,0.00017,24.95026]
[1776350225433,35.6,73930.3,7.7,-0.41873,0.00017,24.95026]
[1776350225495,35.6,73930.3,7.7,-0.41873,0.00017,24.95026]
[1776350225552,35.6,73930.3,7.7,-0.41873,0.00017,24.95026]
[1776350226292,35.6,73936.95,7.7,-0.41758,0.00017,24.9374]
[1776350227094,35.6,73945.17,7.7,-0.41617,0.00017,24.92124]
[1776350231690,35.6,73947.38,7.7,-0.41579,0.00017,24.9168]
[1776350232318,35.6,73947.38,7.7,-0.41579,0.00017,24.9168]
[1776350232345,35.6,73945.58,7.7,-0.4161,0.00017,24.92035]
[1776350232702,35.6,73945.58,7.7,-0.4161,0.00017,24.92035]
[1776350233368,35.6,73940.29,7.7,-0.417,0.00017,24.93079]
[1776350233972,35.6,73940.29,7.7,-0.417,0.00017,24.93079]
[1776350234228,35.6,73940.29,7.7,-0.417,0.00017,24.93079]
[1776350239011,35.6,73946.41,7.7,-0.41595,0.00017,24.9187]
[1776350239045,35.6,73946.41,7.7,-0.41595,0.00017,24.9187]
[1776350239529,35.6,73946.46,7.7,-0.41594,0.00017,24.91861]
[1776350239759,35.6,73950.89,7.7,-0.41518,0.00017,24.90975]
[1776350240952,35.6,73950.89,7.7,-0.41518,0.00017,24.90975]
[1776350242306,35.6,73952.74,7.7,-0.41487,0.00017,24.90599]
[1776350242460,35.6,73954.49,7.7,-0.41457,0.00017,24.90245]
[1776350242522,35.6,73954.49,7.7,-0.41457,0.00017,24.90245]
[1776350242638,35.6,73954.49,7.7,-0.41457,0.00017,24.90245]
[1776350242640,35.6,73954.49,7.7,-0.41457,0.00017,24.90245]
[1776350242863,35.6,73954.49,7.7,-0.41457,0.00017,24.90245]
[1776350243172,35.6,73954.49,7.7,-0.41457,0.00017,24.90245]
[1776350243203,35.6,73969.0,7.7,-0.41208,0.00017,24.8725]
[1776350243693,35.6,73969.0,7.7,-0.41208,0.00017,24.8725]
[1776350244283,35.6,73961.21,7.7,-0.41341,0.00017,24.88863]
[1776350244471,35.6,73961.21,7.7,-0.41341,0.00017,24.88863]
[1776350244516,35.6,73961.21,7.7,-0.41341,0.00017,24.88863]
[1776350244626,35.6,73961.21,7.7,-0.41341,0.00017,24.88863]
[1776350244640,35.6,73961.21,7.7,-0.41341,0.00017,24.88863]
[1776350245184,35.6,73961.21,7.7,-0.41341,0.00017,24.88863]
[1776350245187,35.59,73953.61,7.7,-0.41471,0.00017,24.90409]
[1776350245432,35.59,73953.61,7.7,-0.41471,0.00017,24.90409]
[1776350245746,35.59,73953.61,7.7,-0.41471,0.00017,24.90409]
[1776350246846,35.59,73957.55,7.7,-0.41403,0.00017,24.89609]
[1776350247089,35.59,73957.55,7.7,-0.41403,0.00017,24.89609]
[1776350247103,35.59,73957.55,7.7,-0.41403,0.00017,24.89609]
[1776350247952,35.59,73960.32,7.7,-0.41355,0.00017,24.89034]
[1776350249542,35.59,73965.11,7.7,-0.41273,0.00017,24.88041]
[1776350250244,35.59,73965.11,7.7,-0.41273,0.00017,24.88041]
[1776350252245,35.59,73972.85,7.7,-0.4114,0.00017,24.86412]
[1776350253898,35.58,73979.5,7.7,-0.41025,0.00017,24.84659]
[1776350254481,35.58,73979.23,7.7,-0.41029,0.00017,24.84712]
[1776350255486,35.58,73975.56,7.7,-0.41092,0.00017,24.85495]
[1776350258297,35.58,73972.19,7.7,-0.41149,0.00017,24.86201]
[1776350258442,35.58,73972.35,7.7,-0.41146,0.00017,24.86164]
[1776350263758,35.57,73964.29,7.7,-0.41282,0.00017,24.87829]
[1776350263952,35.57,73964.29,7.7,-0.41282,0.00017,24.87829]
[1776350264029,35.57,73964.29,7.7,-0.41282,0.00017,24.87829]
[1776350264710,35.57,73959.36,7.7,-0.41366,0.00017,24.88843]
[1776350265044,35.57,73959.36,7.7,-0.41366,0.00017,24.88843]
[1776350265250,35.57,73952.89,7.7,-0.41477,0.00017,24.90157]
[1776350266954,35.57,73944.36,7.7,-0.41623,0.00017,24.91865]
[1776350271991,35.57,73944.18,7.7,-0.41626,0.00017,24.91895]
[1776350277026,35.57,73944.32,7.7,-0.41623,0.00017,24.91863]
[1776350279215,35.56,73944.34,7.7,-0.41623,0.00017,24.91858]
[1776350279241,35.56,73944.34,7.7,-0.41623,0.00017,24.91858]
[1776350279653,35.56,73944.4,7.7,-0.41622,0.00017,24.91845]
[1776350280863,35.56,73941.52,7.7,-0.41671,0.00017,24.92413]
[1776350281324,35.56,73941.52,7.7,-0.41671,0.00017,24.92413]
[1776350282061,35.56,73953.76,7.7,-0.41461,0.00017,24.89964]
[1776350282747,35.56,73953.76,7.7,-0.41461,0.00017,24.89964]
[1776350283069,35.56,73956.7,7.7,-0.41411,0.00017,24.89366]
[1776350283787,35.56,73956.7,7.7,-0.41411,0.00017,24.89366]
[1776350283831,35.56,73956.7,7.7,-0.41411,0.00017,24.89366]
[1776350283838,35.56,73956.7,7.7,-0.41411,0.00017,24.89366]
[1776350283867,35.56,73956.7,7.7,-0.41411,0.00017,24.89366]
[1776350289110,35.56,73952.1,7.7,-0.41488,0.00017,24.90284]
[1776350289909,35.56,73952.1,7.7,-0.41488,0.00017,24.90284]
[1776350294147,35.55,73955.43,7.7,-0.4143,0.00017,24.89597]
[1776350297523,35.55,73955.64,7.7,-0.41426,0.00017,24.89542]
[1776350297571,35.55,73955.64,7.7,-0.41426,0.00017,24.89542]
[1776350298173,35.55,73954.65,7.7,-0.41443,0.00017,24.89744]
[1776350299078,35.55,73954.65,7.7,-0.41443,0.00017,24.89744]
[1776350299601,35.55,73955.35,7.7,-0.41431,0.00017,24.89601]
[1776350300187,35.55,73958.76,7.7,-0.41372,0.00017,24.88901]
[1776350304364,35.54,73958.8,7.7,-0.41371,0.00017,24.88882]
[1776350305316,35.54,73958.83,7.7,-0.4137,0.00017,24.88874]
[1776350306170,35.54,73956.33,7.7,-0.41413,0.00017,24.89382]
[1776350310131,35.54,73955.02,7.7,-0.41434,0.00017,24.89635]
[1776350310881,35.54,73957.74,7.7,-0.41387,0.00017,24.89075]
[1776350311147,35.54,73957.74,7.7,-0.41387,0.00017,24.89075]
[1776350311557,35.53,73955.7,7.7,-0.41421,0.00017,24.89159]
[1776350312191,35.53,73955.7,7.7,-0.41421,0.00017,24.89159]
[1776350312226,35.53,73955.7,7.7,-0.41421,0.00017,24.89159]
[1776350312522,35.53,73958.42,7.7,-0.41374,0.00017,24.886]
[1776350313044,35.53,73958.42,7.7,-0.41374,0.00017,24.886]
[1776350313278,35.53,73950.02,7.7,-0.41518,0.00017,24.90304]
[1776350314286,35.53,73939.72,7.7,-0.41695,0.00017,24.92354]
[1776350316531,35.53,73941.1,7.7,-0.41671,0.00017,24.92081]
[1776350317307,35.53,73930.51,7.7,-0.41854,0.00017,24.94146]
[1776350318216,35.53,73930.51,7.7,-0.41854,0.00017,24.94146]
[1776350318253,35.53,73930.51,7.7,-0.41854,0.00017,24.94146]
[1776350318314,35.53,73926.04,7.7,-0.41931,0.00017,24.95001]
[1776350318431,35.53,73926.04,7.7,-0.41931,0.00017,24.95001]
[1776350318509,35.53,73926.04,7.7,-0.41931,0.00017,24.95001]
[1776350321905,35.53,73924.31,7.7,-0.41961,0.00017,24.95333]
[1776350323989,35.54,73922.74,7.7,-0.41988,0.00017,24.95632]
[1776350324023,35.54,73922.74,7.7,-0.41988,0.00017,24.95632]
[1776350324027,35.54,73922.74,7.7,-0.41988,0.00017,24.95632]
[1776350324034,35.54,73922.74,7.7,-0.41988,0.00017,24.95632]
[1776350324355,35.54,73928.63,7.7,-0.41886,0.00017,24.94513]
[1776350326009,35.53,73930.18,7.7,-0.4186,0.00017,24.94214]
[1776350326114,35.53,73930.18,7.7,-0.4186,0.00017,24.94214]
[1776350326679,35.53,73935.68,7.7,-0.41765,0.00017,24.93147]
[1776350326712,35.53,73935.68,7.7,-0.41765,0.00017,24.93147]
[1776350327506,35.53,73935.02,7.7,-0.41776,0.00017,24.93274]
[1776350328164,35.53,73935.02,7.7,-0.41776,0.00017,24.93274]
[1776350328456,35.53,73930.33,7.7,-0.41857,0.00017,24.94179]
[1776350328494,35.53,73930.33,7.7,-0.41857,0.00017,24.94179]
[1776350328698,35.53,73930.33,7.7,-0.41857,0.00017,24.94179]
[1776350330629,35.53,73925.49,7.7,-0.4194,0.00017,24.95099]
[1776350332106,35.53,73926.76,7.7,-0.41917,0.00017,24.94854]
[1776350335298,35.53,73928.9,7.7,-0.4188,0.00017,24.94437]
[1776350335439,35.53,73928.9,7.7,-0.4188,0.00017,24.94437]
[1776350335490,35.52,73929.53,7.7,-0.41869,0.00017,24.94314]
[1776350335491,35.52,73929.53,7.7,-0.41869,0.00017,24.94314]
[1776350335569,35.52,73929.53,7.7,-0.41869,0.00017,24.94314]
[1776350335732,35.52,73929.53,7.7,-0.41869,0.00017,24.94314]
[1776350335847,35.52,73929.53,7.7,-0.41869,0.00017,24.94314]
[1776350336446,35.53,73911.05,7.7,-0.42188,0.00017,24.97782]
[1776350336482,35.53,73911.05,7.7,-0.42188,0.00017,24.97782]
[1776350337452,35.53,73910.57,7.7,-0.42196,0.00017,24.9787]
[1776350339232,35.53,73910.57,7.7,-0.42196,0.00017,24.9787]
[1776350339270,35.53,73910.57,7.7,-0.42196,0.00017,24.9787]
[1776350339651,35.52,73908.64,7.7,-0.42229,0.00017,24.98222]
[1776350339819,35.52,73908.64,7.7,-0.42229,0.00017,24.98222]
[1776350339896,35.52,73908.64,7.7,-0.42229,0.00017,24.98222]
[1776350340401,35.52,73908.64,7.7,-0.42229,0.00017,24.98222]
[1776350340500,35.52,73913.27,7.7,-0.42149,0.00017,24.97373]
[1776350341341,35.52,73913.27,7.7,-0.42149,0.00017,24.97373]
[1776350341352,35.52,73901.56,7.7,-0.42351,0.00017,24.99498]
[1776350342488,35.52,73893.14,7.7,-0.42497,0.00017,25.00986]
[1776350344218,35.52,73893.14,7.7,-0.42497,0.00017,25.00986]
[1776350349537,35.52,73889.61,7.7,-0.42557,0.00017,25.0159]
[1776350352748,35.52,73889.43,7.7,-0.4256,0.00017,25.01618]
[1776350353553,35.52,73893.47,7.7,-0.4249,0.00017,25.00913]
[1776350353565,35.52,73899.74,7.7,-0.42381,0.00017,24.99804]
[1776350359225,35.51,73898.69,7.7,-0.42398,0.00017,24.99979]
[1776350359497,35.51,73896.22,7.7,-0.42441,0.00017,25.00411]
[1776350359655,35.51,73896.22,7.7,-0.42441,0.00017,25.00411]
[1776350359755,35.51,73907.16,7.7,-0.42252,0.00017,24.98452]
[1776350362144,35.51,73908.36,7.7,-0.42231,0.00017,24.98234]
[1776350362164,35.51,73915.02,7.7,-0.42116,0.00017,24.9701]
[1776350362783,35.51,73915.02,7.7,-0.42116,0.00017,24.9701]
[1776350362854,35.51,73915.02,7.7,-0.42116,0.00017,24.9701]
[1776350362875,35.51,73915.66,7.7,-0.42105,0.00017,24.96892]
[1776350364781,35.51,73922.29,7.7,-0.4199,0.00017,24.9565]
[1776350365934,35.51,73922.29,7.7,-0.4199,0.00017,24.9565]
[1776350367931,35.51,73924.04,7.7,-0.4196,0.00017,24.9532]
[1776350371192,35.51,73920.82,7.7,-0.42016,0.00017,24.95929]
[1776350371389,35.51,73920.82,7.7,-0.42016,0.00017,24.95929]
[1776350371262,35.51,73922.42,7.7,-0.41988,0.00017,24.95299]
[1776350374200,35.51,73919.67,7.7,-0.42035,0.00017,24.95818]
[1776350374712,35.51,73910.46,7.7,-0.42194,0.00017,24.97527]
[1776350375562,35.51,73910.46,7.7,-0.42194,0.00017,24.97527]
[1776350376385,35.51,73910.46,7.7,-0.42194,0.00017,24.97527]
[1776350377497,35.51,73905.75,7.7,-0.42276,0.00017,24.98385]
[1776350377785,35.51,73905.75,7.7,-0.42276,0.00017,24.98385]
[1776350378026,35.51,73905.75,7.7,-0.42276,0.00017,24.98385]
[1776350381123,35.51,73903.8,7.7,-0.42309,0.00017,24.98733]
[1776350384043,35.51,73907.87,7.7,-0.42238,0.00017,24.97991]
[1776350387252,35.51,73914.69,7.7,-0.4212,0.00017,24.96739]
[1776350390649,35.51,73913.89,7.7,-0.42134,0.00017,24.96888]
[1776350391061,35.51,73913.89,7.7,-0.42134,0.00017,24.96888]
[1776350391375,35.51,73907.96,7.7,-0.42237,0.00017,24.97973]
[1776350393070,35.51,73904.54,7.7,-0.42296,0.00017,24.98593]
[1776350398893,35.5,73897.75,7.7,-0.42412,0.00017,24.99793]
[1776350401041,35.5,73897.69,7.7,-0.42413,0.00017,24.99802]
[1776350401094,35.5,73897.69,7.7,-0.42413,0.00017,24.99802]
[1776350402645,35.5,73891.64,7.7,-0.42517,0.00017,25.00864]
[1776350406044,35.5,73890.9,7.7,-0.4253,0.00017,25.00988]
[1776350406316,35.5,73890.9,7.7,-0.4253,0.00017,25.00988]
[1776350406950,35.49,73901.86,7.7,-0.4234,0.00017,24.99049]
[1776350411278,35.49,73906.36,7.7,-0.42261,0.00017,24.98229]
[1776350411985,35.49,73900.3,7.7,-0.42366,0.00017,24.99313]
[1776350415710,35.48,73901.77,7.7,-0.42339,0.00017,24.99041]
[1776350416637,35.48,73903.94,7.7,-0.42302,0.00017,24.98648]
[1776350417381,35.48,73903.94,7.7,-0.42302,0.00017,24.98648]
[1776350417641,35.48,73905.53,7.7,-0.42274,0.00017,24.98355]
[1776350423065,35.48,73899.8,7.7,-0.42372,0.00017,24.9938]
[1776350424356,35.48,73899.8,7.7,-0.42372,0.00017,24.9938]
[1776350424664,35.48,73900.08,7.7,-0.42367,0.00017,24.99329]
[1776350425089,35.48,73907.64,7.7,-0.42237,0.00017,24.97965]
[1776350430114,35.47,73907.98,7.7,-0.4223,0.00017,24.9789]
[1776350432554,35.47,73907.76,7.7,-0.42233,0.00017,24.97599]
[1776350432688,35.47,73907.32,7.7,-0.4224,0.00017,24.97677]
[1776350433841,35.47,73902.61,7.7,-0.42321,0.00017,24.9853]
[1776350435092,35.47,73904.86,7.7,-0.42282,0.00017,24.98122]
[1776350437163,35.47,73896.52,7.7,-0.42426,0.00017,24.9961]
[1776350441056,35.46,73895.4,7.7,-0.42445,0.00017,24.99805]
[1776350443240,35.46,73892.67,7.7,-0.42493,0.00017,25.00284]
[1776350444380,35.46,73890.8,7.7,-0.42525,0.00017,25.0061]
[1776350448880,35.46,73888.53,7.7,-0.42564,0.00017,25.00999]
[1776350449132,35.46,73888.53,7.7,-0.42564,0.00017,25.00999]
[1776350449434,35.46,73888.53,7.7,-0.42564,0.00017,25.00999]
[1776350449462,35.46,73888.53,7.7,-0.42564,0.00017,25.00999]
[1776350449593,35.46,73888.53,7.7,-0.42564,0.00017,25.00999]
[1776350449485,35.46,73879.06,7.7,-0.42728,0.00017,25.02619]
[1776350449628,35.46,73879.06,7.7,-0.42728,0.00017,25.02619]
[1776350449716,35.46,73879.06,7.7,-0.42728,0.00017,25.02619]
[1776350449939,35.46,73879.06,7.7,-0.42728,0.00017,25.02619]
[1776350450447,35.46,73869.39,7.7,-0.42896,0.00017,25.04231]
[1776350450901,35.46,73869.39,7.7,-0.42896,0.00017,25.04231]
[1776350451119,35.46,73869.39,7.7,-0.42896,0.00017,25.04231]
[1776350451263,35.46,73858.01,7.7,-0.43093,0.00017,25.0607]
[1776350452270,35.46,73845.87,7.7,-0.43304,0.00017,25.07964]
[1776350454685,35.46,73849.15,7.7,-0.43247,0.00017,25.07457]
[1776350455561,35.46,73858.21,7.7,-0.4309,0.00017,25.06036]
[1776350460526,35.46,73862.88,7.7,-0.43008,0.00017,25.05288]
[1776350461412,35.46,73863.38,7.7,-0.43,0.00017,25.05207]
[1776350461476,35.46,73863.38,7.7,-0.43,0.00017,25.05207]
[1776350461541,35.46,73869.06,7.7,-0.42901,0.00017,25.04282]
[1776350461666,35.46,73869.06,7.7,-0.42901,0.00017,25.04282]
[1776350462342,35.46,73881.61,7.7,-0.42683,0.00017,25.02184]
[1776350464647,35.46,73877.93,7.7,-0.42747,0.00017,25.02804]
[1776350464728,35.46,73877.93,7.7,-0.42747,0.00017,25.02804]
[1776350464898,35.46,73877.93,7.7,-0.42747,0.00017,25.02804]
[1776350465212,35.46,73877.93,7.7,-0.42747,0.00017,25.02804]
[1776350465289,35.46,73877.93,7.7,-0.42747,0.00017,25.02804]
[1776350465295,35.46,73877.93,7.7,-0.42747,0.00017,25.02804]
[1776350465486,35.46,73877.93,7.7,-0.42747,0.00017,25.02804]
[1776350465557,35.46,73896.22,7.7,-0.4243,0.00017,24.99644]
[1776350466452,35.46,73904.23,7.7,-0.42291,0.00017,24.98209]
[1776350467807,35.46,73908.99,7.7,-0.42209,0.00017,24.97342]
[1776350468067,35.46,73908.99,7.7,-0.42209,0.00017,24.97342]
[1776350468133,35.46,73908.99,7.7,-0.42209,0.00017,24.97342]
[1776350468269,35.46,73908.99,7.7,-0.42209,0.00017,24.97342]
[1776350468390,35.46,73902.15,7.7,-0.42327,0.00017,24.98584]
[1776350470696,35.46,73904.64,7.7,-0.42284,0.00017,24.98135]
[1776350472577,35.46,73901.99,7.7,-0.4233,0.00017,24.98613]
[1776350476320,35.46,73899.73,7.7,-0.42369,0.00017,24.99018]
[1776350479280,35.46,73900.99,7.7,-0.42347,0.00017,24.98791]
[1776350479832,35.46,73900.86,7.7,-0.42349,0.00017,24.98814]
[1776350482177,35.45,73909.6,7.7,-0.42198,0.00017,24.97228]
[1776350484567,35.46,73906.6,7.7,-0.4225,0.00017,24.97776]
[1776350485693,35.45,73902.27,7.7,-0.42325,0.00017,24.9856]
[1776350491554,35.45,73908.83,7.7,-0.4221,0.00017,24.97039]
[1776350495731,35.45,73904.18,7.7,-0.42291,0.00017,24.97886]
[1776350500236,35.45,73900.35,7.7,-0.42357,0.00017,24.98573]
[1776350501152,35.45,73902.01,7.7,-0.42328,0.00017,24.98274]
[1776350503403,35.45,73898.39,7.7,-0.42391,0.00017,24.98919]
[1776350503518,35.45,73898.39,7.7,-0.42391,0.00017,24.98919]
[1776350503872,35.45,73898.39,7.7,-0.4239,0.00017,24.98917]
[1776350504063,35.45,73898.39,7.7,-0.4239,0.00017,24.98917]
[1776350504645,35.45,73885.57,7.7,-0.42613,0.00017,25.01162]
[1776350506285,35.45,73885.57,7.7,-0.42613,0.00017,25.01162]
[1776350506822,35.45,73883.92,7.7,-0.42641,0.00017,25.01442]
[1776350507414,35.45,73894.69,7.7,-0.42454,0.00017,24.99569]
[1776350507666,35.45,73900.69,7.7,-0.4235,0.00017,24.98502]
[1776350508954,35.45,73900.69,7.7,-0.4235,0.00017,24.98502]
[1776350509892,35.45,73903.37,7.7,-0.42304,0.00017,24.98019]
[1776350509923,35.45,73903.37,7.7,-0.42304,0.00017,24.98019]
[1776350514939,35.44,73901.78,7.7,-0.42331,0.00017,24.98295]
[1776350518720,35.44,73900.09,7.7,-0.42359,0.00017,24.98592]
[1776350520026,35.44,73901.02,7.7,-0.42343,0.00017,24.98423]
[1776350521764,35.44,73893.31,7.7,-0.42476,0.00017,24.99789]
[1776350523664,35.44,73892.81,7.7,-0.42485,0.00017,24.99876]
[1776350524748,35.44,73890.5,7.7,-0.42525,0.00017,25.00279]
[1776350525120,35.44,73890.5,7.7,-0.42525,0.00017,25.00279]
[1776350525173,35.44,73890.5,7.7,-0.42525,0.00017,25.00279]
[1776350525291,35.44,73890.5,7.7,-0.42525,0.00017,25.00279]
[1776350525347,35.44,73890.5,7.7,-0.42525,0.00017,25.00279]
[1776350526046,35.44,73888.93,7.7,-0.42552,0.00017,25.0055]
[1776350526595,35.43,73867.34,7.7,-0.42926,0.00017,25.04191]
[1776350527237,35.43,73861.49,7.7,-0.43028,0.00017,25.0514]
[1776350529327,35.43,73859.45,7.7,-0.43063,0.00017,25.05467]
[1776350529784,35.43,73859.08,7.7,-0.4307,0.00017,25.05526]
[1776350530039,35.43,73859.08,7.7,-0.4307,0.00017,25.05526]
[1776350530076,35.43,73859.08,7.7,-0.4307,0.00017,25.05526]
[1776350530113,35.43,73874.93,7.7,-0.42794,0.00017,25.02935]
[1776350531151,35.43,73874.93,7.7,-0.42794,0.00017,25.02935]
[1776350531185,35.43,73874.93,7.7,-0.42794,0.00017,25.02935]
[1776350531281,35.43,73882.03,7.7,-0.42671,0.00017,25.01734]
[1776350531851,35.43,73887.9,7.7,-0.42569,0.00017,25.00724]
[1776350536224,35.43,73888.18,7.7,-0.42564,0.00017,25.00672]
[1776350537597,35.43,73892.04,7.7,-0.42497,0.00017,24.99996]
[1776350537670,35.43,73892.04,7.7,-0.42497,0.00017,24.99996]
[1776350537883,35.43,73885.85,7.7,-0.42604,0.00017,25.01072]
[1776350541832,35.43,73883.39,7.7,-0.42647,0.00017,25.01492]
[1776350541932,35.43,73883.39,7.7,-0.42647,0.00017,25.01492]
[1776350542919,35.43,73892.84,7.7,-0.42482,0.00017,24.99848]
[1776350546306,35.43,73893.59,7.7,-0.42469,0.00017,24.99715]
[1776350551983,35.42,73891.13,7.7,-0.42511,0.00017,24.99812]
[1776350553115,35.42,73891.13,7.7,-0.42511,0.00017,24.99812]
[1776350554449,35.42,73892.32,7.7,-0.4249,0.00017,24.99602]
[1776350559085,35.42,73888.28,7.7,-0.4256,0.00017,25.00303]
[1776350564310,35.42,73891.79,7.7,-0.42498,0.00017,24.99687]
[1776350564812,35.42,73892.51,7.7,-0.42486,0.00017,24.99559]
[1776350565106,35.42,73892.51,7.7,-0.42486,0.00017,24.99559]
[1776350565151,35.42,73892.51,7.7,-0.42486,0.00017,24.99559]
[1776350565250,35.42,73902.52,7.7,-0.42312,0.00017,24.97775]
[1776350565707,35.42,73902.52,7.7,-0.42312,0.00017,24.97775]
[1776350566085,35.42,73913.38,7.7,-0.42124,0.00017,24.95785]
[1776350567217,35.42,73913.38,7.7,-0.42124,0.00017,24.95785]
[1776350569992,35.42,73908.6,7.7,-0.42207,0.00017,24.96664]
[1776350571969,35.41,73908.39,7.7,-0.4221,0.00017,24.96695]
[1776350574403,35.41,73911.83,7.7,-0.4215,0.00017,24.96058]
[1776350574502,35.41,73911.37,7.7,-0.42158,0.00017,24.96144]
[1776350580204,35.41,73910.28,7.7,-0.42177,0.00017,24.96344]
[1776350580402,35.41,73910.28,7.7,-0.42177,0.00017,24.96344]
[1776350580425,35.41,73910.28,7.7,-0.42177,0.00017,24.96344]
[1776350580508,35.41,73910.28,7.7,-0.42177,0.00017,24.96344]
[1776350580586,35.41,73909.51,7.7,-0.4219,0.00017,24.96484]
[1776350581499,35.41,73903.01,7.7,-0.42302,0.00017,24.9767]
[1776350582174,35.41,73903.01,7.7,-0.42302,0.00017,24.9767]
[1776350582358,35.41,73903.01,7.7,-0.42302,0.00017,24.9767]
[1776350584467,35.41,73908.03,7.7,-0.42215,0.00017,24.96756]
[1776350585171,35.41,73908.64,7.7,-0.42205,0.00017,24.96644]
[1776350585244,35.41,73898.11,7.7,-0.42387,0.00017,24.9855]
[1776350586251,35.41,73892.33,7.7,-0.42488,0.00017,24.99575]
[1776350586902,35.41,73892.33,7.7,-0.42488,0.00017,24.99575]
[1776350588184,35.41,73894.03,7.7,-0.42458,0.00017,24.99274]
[1776350589052,35.41,73895.92,7.7,-0.42425,0.00017,24.98938]
[1776350591016,35.41,73899.98,7.7,-0.42355,0.00017,24.98211]
[1776350591123,35.41,73899.98,7.7,-0.42355,0.00017,24.98211]
[1776350591189,35.41,73899.98,7.7,-0.42355,0.00017,24.98211]
[1776350591211,35.41,73899.98,7.7,-0.42355,0.00017,24.98211]
[1776350591286,35.41,73908.58,7.7,-0.42205,0.00017,24.9665]
[1776350592293,35.41,73916.01,7.7,-0.42077,0.00017,24.95272]
[1776350593024,35.41,73916.01,7.7,-0.42077,0.00017,24.95272]
[1776350593060,35.41,73916.01,7.7,-0.42077,0.00017,24.95272]
[1776350593072,35.41,73916.01,7.7,-0.42077,0.00017,24.95272]
[1776350593112,35.41,73916.01,7.7,-0.42077,0.00017,24.95272]
[1776350593127,35.41,73916.01,7.7,-0.42077,0.00017,24.95272]
[1776350593487,35.41,73923.75,7.7,-0.41943,0.00017,24.93807]
[1776350593849,35.41,73923.75,7.7,-0.41943,0.00017,24.93807]
[1776350595208,35.41,73927.02,7.7,-0.41886,0.00017,24.93179]
[1776350595222,35.41,73927.02,7.7,-0.41886,0.00017,24.93179]
[1776350597368,35.4,73919.22,7.7,-0.42021,0.00017,24.9466]
[1776350597760,35.4,73920.46,7.7,-0.41999,0.00017,24.94424]
[1776350597813,35.4,73920.46,7.7,-0.41999,0.00017,24.94424]
[1776350598250,35.4,73920.46,7.7,-0.41999,0.00017,24.94424]
[1776350599359,35.4,73925.65,7.7,-0.41909,0.00017,24.93433]
[1776350603167,35.4,73923.02,7.7,-0.41954,0.00017,24.93935]
[1776350604155,35.4,73923.51,7.7,-0.41946,0.00017,24.93842]
[1776350604255,35.4,73923.51,7.7,-0.41946,0.00017,24.93842]
[1776350604670,35.4,73923.51,7.7,-0.41946,0.00017,24.93842]
[1776350604635,35.4,73937.51,7.7,-0.41704,0.00017,24.91126]
[1776350604795,35.4,73937.51,7.7,-0.41704,0.00017,24.91126]
[1776350605462,35.4,73937.51,7.7,-0.41704,0.00017,24.91126]
[1776350605519,35.4,73949.58,7.7,-0.41495,0.00017,24.88708]
[1776350606136,35.4,73949.58,7.7,-0.41495,0.00017,24.88708]
[1776350606598,35.4,73949.58,7.7,-0.41495,0.00017,24.88708]
[1776350606658,35.4,73958.09,7.7,-0.41349,0.00017,24.86963]
[1776350607710,35.4,73958.09,7.7,-0.41349,0.00017,24.86963]
[1776350610949,35.4,73959.28,7.7,-0.41327,0.00017,24.86706]
[1776350616465,35.39,73955.63,7.7,-0.41388,0.00017,24.87117]
[1776350617329,35.39,73955.63,7.7,-0.41388,0.00017,24.87117]
[1776350619634,35.39,73962.47,7.7,-0.4127,0.00017,24.85694]
[1776350620652,35.39,73963.28,7.7,-0.41256,0.00017,24.85523]
[1776350622440,35.39,73968.06,7.7,-0.41173,0.00017,24.84512]
[1776350625019,35.39,73971.26,7.7,-0.41118,0.00017,24.83825]
[1776350625106,35.39,73971.26,7.7,-0.41118,0.00017,24.83825]
[1776350625289,35.39,73971.26,7.7,-0.41118,0.00017,24.83825]
[1776350625738,35.39,73971.26,7.7,-0.41118,0.00017,24.83825]
[1776350625930,35.39,73976.52,7.7,-0.41027,0.00017,24.82693]
[1776350627502,35.38,73977.32,7.7,-0.41013,0.00017,24.82517]
[1776350629545,35.38,73981.01,7.7,-0.40949,0.00017,24.81714]
[1776350630564,35.38,73991.26,7.7,-0.40773,0.00017,24.79455]
[1776350635599,35.38,73991.66,7.7,-0.40766,0.00017,24.79367]
[1776350636512,35.38,73991.66,7.7,-0.40766,0.00017,24.79367]
[1776350641641,35.38,73986.87,7.7,-0.40849,0.00017,24.8043]
[1776350643002,35.38,73987.17,7.7,-0.40843,0.00017,24.80364]
[1776350644017,35.38,73989.5,7.7,-0.40803,0.00017,24.79848]
[1776350644436,35.38,73989.5,7.7,-0.40803,0.00017,24.79848]
[1776350644521,35.38,73989.5,7.7,-0.40803,0.00017,24.79848]
[1776350644765,35.38,73989.5,7.7,-0.40803,0.00017,24.79848]
[1776350644793,35.38,73989.5,7.7,-0.40803,0.00017,24.79848]
[1776350644676,35.38,74000.07,7.7,-0.40622,0.00017,24.77478]
[1776350645670,35.38,74006.14,7.7,-0.40518,0.00017,24.76095]
[1776350646437,35.38,74006.14,7.7,-0.40518,0.00017,24.76095]
[1776350646445,35.38,74006.14,7.7,-0.40518,0.00017,24.76095]
[1776350646677,35.38,74006.35,7.7,-0.40514,0.00017,24.76049]
[1776350648501,35.38,74007.54,7.7,-0.40494,0.00017,24.75776]
[1776350648691,35.38,74007.89,7.7,-0.40488,0.00017,24.75695]
[1776350649396,35.38,74007.89,7.7,-0.40488,0.00017,24.75695]
[1776350649827,35.38,74008.69,7.7,-0.40474,0.00017,24.75513]
[1776350649837,35.38,74008.69,7.7,-0.40474,0.00017,24.75513]
[1776350649844,35.38,74008.69,7.7,-0.40474,0.00017,24.75513]
[1776350649848,35.38,74008.69,7.7,-0.40474,0.00017,24.75513]
[1776350649893,35.38,74008.69,7.7,-0.40474,0.00017,24.75513]
[1776350649928,35.38,74008.69,7.7,-0.40474,0.00017,24.75513]
[1776350649940,35.38,74008.69,7.7,-0.40474,0.00017,24.75513]
[1776350650106,35.38,74008.69,7.7,-0.40474,0.00017,24.75513]
[1776350650530,35.38,74008.69,7.7,-0.40474,0.00017,24.75513]
[1776350650713,35.38,74008.69,7.7,-0.40474,0.00017,24.75513]
[1776350650708,35.38,74043.41,7.7,-0.3988,0.00017,24.67231]
[1776350650852,35.38,74043.41,7.7,-0.3988,0.00017,24.67231]
[1776350650900,35.38,74043.41,7.7,-0.3988,0.00017,24.67231]
[1776350651411,35.38,74043.41,7.7,-0.3988,0.00017,24.67231]
[1776350651691,35.38,74043.41,7.7,-0.3988,0.00017,24.67231]
[1776350651731,35.38,74043.41,7.7,-0.3988,0.00017,24.67231]
[1776350651718,35.38,74049.01,7.7,-0.39784,0.00017,24.65834]
[1776350652781,35.38,74049.01,7.7,-0.39784,0.00017,24.65834]
[1776350653683,35.38,74052.06,7.7,-0.39732,0.00017,24.65068]
[1776350653876,35.38,74050.74,7.7,-0.39754,0.00017,24.65393]
[1776350653913,35.38,74050.74,7.7,-0.39754,0.00017,24.65393]
[1776350655123,35.38,74045.38,7.7,-0.39845,0.00017,24.66721]
[1776350656008,35.38,74043.3,7.7,-0.39881,0.00017,24.6723]
[1776350657139,35.38,74039.73,7.7,-0.39941,0.00017,24.68101]
[1776350657588,35.38,74039.73,7.7,-0.39941,0.00017,24.68101]
[1776350657760,35.38,74037.93,7.7,-0.39972,0.00017,24.68535]
[1776350658161,35.38,74037.93,7.7,-0.39972,0.00017,24.68535]
[1776350658767,35.37,74037.7,7.7,-0.39975,0.00017,24.68586]
[1776350660286,35.37,74038.1,7.7,-0.39968,0.00017,24.68482]
[1776350661057,35.37,74037.21,7.7,-0.39983,0.00017,24.68694]
[1776350663894,35.37,74036.0,7.7,-0.40003,0.00017,24.68977]
[1776350664404,35.37,74036.0,7.7,-0.40003,0.00017,24.68977]
[1776350664499,35.36,74037.78,7.7,-0.39972,0.00017,24.68532]
[1776350666109,35.36,74037.81,7.7,-0.39971,0.00017,24.68524]
[1776350669609,35.36,74036.74,7.7,-0.39989,0.00017,24.68785]
[1776350671173,35.36,74035.07,7.7,-0.40018,0.00017,24.69191]
[1776350671427,35.36,74035.07,7.7,-0.40018,0.00017,24.69191]
[1776350671432,35.36,74035.07,7.7,-0.40018,0.00017,24.69191]
[1776350671504,35.36,74035.07,7.7,-0.40018,0.00017,24.69191]
[1776350671575,35.36,74035.07,7.7,-0.40018,0.00017,24.69191]
[1776350671795,35.36,74035.07,7.7,-0.40018,0.00017,24.69191]
[1776350672802,35.36,74025.65,7.7,-0.40178,0.00017,24.71124]
[1776350673319,35.36,74025.65,7.7,-0.40178,0.00017,24.71124]
[1776350673581,35.36,74025.65,7.7,-0.40178,0.00017,24.71124]
[1776350673897,35.36,74024.35,7.7,-0.402,0.00017,24.71432]
[1776350674019,35.36,74024.35,7.7,-0.402,0.00017,24.71432]
[1776350674420,35.36,74024.35,7.7,-0.402,0.00017,24.71432]
[1776350674542,35.36,74024.35,7.7,-0.402,0.00017,24.71432]
[1776350674566,35.36,74024.35,7.7,-0.402,0.00017,24.71432]
[1776350674782,35.36,74003.86,7.7,-0.40551,0.00017,24.76216]
[1776350675249,35.36,74003.86,7.7,-0.40551,0.00017,24.76216]
[1776350675544,35.36,74003.86,7.7,-0.40551,0.00017,24.76216]
[1776350675563,35.36,73995.64,7.7,-0.40693,0.00017,24.7808]
[1776350676221,35.36,73995.64,7.7,-0.40693,0.00017,24.7808]
[1776350676655,35.36,73995.64,7.7,-0.40693,0.00017,24.7808]
[1776350676744,35.36,73989.09,7.7,-0.40805,0.00017,24.79543]
[1776350677214,35.36,73989.09,7.7,-0.40805,0.00017,24.79543]
[1776350677474,35.36,73989.09,7.7,-0.40805,0.00017,24.79543]
[1776350678262,35.36,73987.5,7.7,-0.40832,0.00017,24.79895]
[1776350678346,35.36,73987.5,7.7,-0.40832,0.00017,24.79895]
[1776350681715,35.36,73986.69,7.7,-0.40846,0.00017,24.80072]
[1776350682382,35.36,73983.24,7.7,-0.40906,0.00017,24.80829]
[1776350682466,35.36,73983.24,7.7,-0.40906,0.00017,24.80829]
[1776350682916,35.36,73977.82,7.7,-0.40999,0.00017,24.82009]
[1776350684928,35.36,73966.88,7.7,-0.41186,0.00017,24.8433]
[1776350685009,35.36,73966.88,7.7,-0.41186,0.00017,24.8433]
[1776350685028,35.36,73966.88,7.7,-0.41186,0.00017,24.8433]
[1776350685395,35.36,73966.88,7.7,-0.41186,0.00017,24.8433]
[1776350686676,35.35,73963.93,7.7,-0.41236,0.00017,24.84947]
[1776350686737,35.35,73963.93,7.7,-0.41236,0.00017,24.84947]
[1776350686855,35.35,73960.28,7.7,-0.41299,0.00017,24.85709]
[1776350686902,35.35,73960.28,7.7,-0.41299,0.00017,24.85709]
[1776350687044,35.35,73960.28,7.7,-0.41299,0.00017,24.85709]
[1776350687166,35.35,73960.28,7.7,-0.41299,0.00017,24.85709]
[1776350687176,35.35,73960.28,7.7,-0.41299,0.00017,24.85709]
[1776350687240,35.35,73953.48,7.7,-0.41416,0.00017,24.87117]
[1776350689748,35.35,73949.27,7.7,-0.41489,0.00017,24.87978]
[1776350689842,35.35,73947.96,7.7,-0.41512,0.00017,24.88243]
[1776350690472,35.35,73947.96,7.7,-0.41512,0.00017,24.88243]
[1776350690642,35.35,73947.96,7.7,-0.41512,0.00017,24.88243]
[1776350690770,35.35,73947.96,7.7,-0.41512,0.00017,24.88243]
[1776350690822,35.35,73947.96,7.7,-0.41512,0.00017,24.88243]
[1776350690835,35.35,73947.96,7.7,-0.41512,0.00017,24.88243]
[1776350690793,35.35,73948.71,7.7,-0.41499,0.00017,24.88091]
[1776350691033,35.35,73962.99,7.7,-0.41252,0.00017,24.85143]
[1776350692107,35.35,73969.96,7.7,-0.41132,0.00017,24.83667]
[1776350693803,35.35,73969.96,7.7,-0.41132,0.00017,24.83667]
[1776350693964,35.35,73970.15,7.7,-0.41128,0.00017,24.83623]
[1776350695451,35.35,73973.95,7.7,-0.41063,0.00017,24.82806]
[1776350695459,35.35,73973.95,7.7,-0.41063,0.00017,24.82806]
[1776350695988,35.35,73978.18,7.7,-0.4099,0.00017,24.8189]
[1776350696013,35.35,73978.18,7.7,-0.4099,0.00017,24.8189]
[1776350696527,35.35,73978.18,7.7,-0.4099,0.00017,24.8189]
[1776350702102,35.35,73979.49,7.7,-0.40967,0.00017,24.81598]
[1776350707137,35.35,73982.86,7.7,-0.40908,0.00017,24.80857]
[1776350707937,35.35,73982.86,7.7,-0.40908,0.00017,24.80857]
[1776350708144,35.35,73974.26,7.7,-0.41056,0.00017,24.82723]
[1776350709619,35.35,73974.26,7.7,-0.41056,0.00017,24.82723]
[1776350709660,35.35,73974.26,7.7,-0.41056,0.00017,24.82723]
[1776350709740,35.34,73967.19,7.7,-0.41178,0.00017,24.84229]
[1776350710169,35.34,73961.19,7.7,-0.41281,0.00017,24.85492]
[1776350712180,35.34,73954.85,7.7,-0.41391,0.00017,24.86804]
[1776350713555,35.34,73954.85,7.7,-0.41391,0.00017,24.86804]
[1776350714194,35.34,73965.72,7.7,-0.41203,0.00017,24.84533]
[1776350715767,35.34,73965.72,7.7,-0.41203,0.00017,24.84533]
[1776350716140,35.34,73968.82,7.7,-0.41149,0.00017,24.8387]
[1776350718830,35.34,73976.38,7.7,-0.41018,0.00017,24.82247]
[1776350719825,35.34,73974.55,7.7,-0.4105,0.00017,24.8264]
[1776350720236,35.34,73960.46,7.7,-0.41293,0.00017,24.85624]
[1776350721814,35.34,73960.46,7.7,-0.41293,0.00017,24.85624]
[1776350727104,35.33,73960.98,7.7,-0.41283,0.00017,24.85502]
[1776350728777,35.33,73960.48,7.7,-0.41291,0.00017,24.85604]
[1776350730218,35.33,73959.37,7.7,-0.4131,0.00017,24.85831]
[1776350734183,35.33,73966.5,7.7,-0.41185,0.00017,24.83992]
[1776350734232,35.33,73966.5,7.7,-0.41185,0.00017,24.83992]
[1776350734249,35.33,73966.5,7.7,-0.41185,0.00017,24.83992]
[1776350734478,35.33,73966.5,7.7,-0.41185,0.00017,24.83992]
[1776350734513,35.33,73966.5,7.7,-0.41185,0.00017,24.83992]
[1776350734626,35.33,73966.5,7.7,-0.41185,0.00017,24.83992]
[1776350734648,35.33,73966.5,7.7,-0.41185,0.00017,24.83992]
[1776350734679,35.33,73966.5,7.7,-0.41185,0.00017,24.83992]
[1776350734701,35.33,73966.5,7.7,-0.41185,0.00017,24.83992]
[1776350735095,35.33,73972.3,7.7,-0.41085,0.00017,24.82751]
[1776350736120,35.32,73977.96,7.7,-0.40987,0.00017,24.81527]
[1776350737556,35.32,73980.95,7.7,-0.40936,0.00017,24.80876]
[1776350738120,35.32,73981.0,7.7,-0.40935,0.00017,24.80863]
[1776350739125,35.32,73984.16,7.7,-0.4088,0.00017,24.80169]
[1776350739275,35.32,73984.16,7.7,-0.4088,0.00017,24.80169]
[1776350741146,35.32,73991.85,7.7,-0.40748,0.00017,24.78462]
[1776350741192,35.32,73991.85,7.7,-0.40748,0.00017,24.78462]
[1776350741385,35.32,73999.6,7.7,-0.40614,0.00017,24.76714]
[1776350743097,35.32,74004.41,7.7,-0.40532,0.00017,24.75616]
[1776350743111,35.32,74004.41,7.7,-0.40532,0.00017,24.75616]
[1776350743399,35.32,74006.59,7.7,-0.40494,0.00017,24.75116]
[1776350745424,35.32,74008.99,7.7,-0.40453,0.00017,24.7456]
[1776350745567,35.32,74008.99,7.7,-0.40453,0.00017,24.7456]
[1776350746058,35.32,74014.08,7.7,-0.40365,0.00017,24.73374]
[1776350746241,35.32,74014.08,7.7,-0.40365,0.00017,24.73374]
[1776350746259,35.32,74014.08,7.7,-0.40365,0.00017,24.73374]
[1776350746333,35.32,74014.08,7.7,-0.40365,0.00017,24.73374]
[1776350746626,35.32,74014.08,7.7,-0.40365,0.00017,24.73374]
[1776350746632,35.32,74027.49,7.7,-0.40135,0.00017,24.70194]
[1776350747693,35.32,74027.49,7.7,-0.40135,0.00017,24.70194]
[1776350747777,35.32,74027.49,7.7,-0.40135,0.00017,24.70194]
[1776350747797,35.32,74027.49,7.7,-0.40135,0.00017,24.70194]
[1776350747794,35.32,74038.69,7.7,-0.39944,0.00017,24.67475]
[1776350748482,35.32,74038.69,7.7,-0.39944,0.00017,24.67475]
[1776350748711,35.32,74038.69,7.7,-0.39944,0.00017,24.67475]
[1776350748991,35.32,74042.54,7.7,-0.39877,0.00017,24.66522]
[1776350749045,35.32,74042.54,7.7,-0.39877,0.00017,24.66522]
[1776350749708,35.32,74030.61,7.7,-0.40082,0.00017,24.6944]
[1776350751989,35.32,74028.01,7.7,-0.40127,0.00017,24.7007]
[1776350752587,35.32,74028.01,7.7,-0.40127,0.00017,24.7007]
[1776350753002,35.32,74026.59,7.7,-0.40151,0.00017,24.7041]
[1776350753713,35.32,74026.59,7.7,-0.40151,0.00017,24.7041]
[1776350753737,35.32,74026.59,7.7,-0.40151,0.00017,24.7041]
[1776350753821,35.32,74026.59,7.7,-0.40151,0.00017,24.7041]
[1776350753828,35.32,74026.59,7.7,-0.40151,0.00017,24.7041]
[1776350754494,35.32,74034.25,7.7,-0.40019,0.00017,24.68558]
[1776350755049,35.32,74034.25,7.7,-0.40019,0.00017,24.68558]
[1776350755057,35.32,74034.25,7.7,-0.40019,0.00017,24.68558]
[1776350755100,35.32,74034.25,7.7,-0.40019,0.00017,24.68558]
[1776350755327,35.32,74034.25,7.7,-0.40019,0.00017,24.68558]
[1776350755780,35.32,74034.25,7.7,-0.40019,0.00017,24.68558]
[1776350755833,35.32,74034.25,7.7,-0.40019,0.00017,24.68558]
[1776350755900,35.32,74034.25,7.7,-0.40019,0.00017,24.68558]
[1776350757634,35.32,74027.25,7.7,-0.40139,0.00017,24.70249]
[1776350757847,35.32,74027.25,7.7,-0.40139,0.00017,24.70249]
[1776350757928,35.32,74028.86,7.7,-0.40112,0.00017,24.69861]
[1776350758072,35.32,74028.86,7.7,-0.40112,0.00017,24.69861]
[1776350758134,35.32,74028.86,7.7,-0.40112,0.00017,24.69861]
[1776350758523,35.32,74036.83,7.7,-0.39975,0.00017,24.67927]
[1776350759906,35.32,74036.83,7.7,-0.39975,0.00017,24.67927]
[1776350759917,35.32,74038.78,7.7,-0.39942,0.00017,24.6745]
[1776350760241,35.32,74038.78,7.7,-0.39942,0.00017,24.6745]
[1776350760504,35.32,74038.78,7.7,-0.39942,0.00017,24.6745]
[1776350760517,35.32,74038.78,7.7,-0.39942,0.00017,24.6745]
[1776350764546,35.32,74040.17,7.7,-0.39918,0.00017,24.67111]
[1776350764714,35.32,74040.17,7.7,-0.39918,0.00017,24.67111]
[1776350764728,35.32,74040.17,7.7,-0.39918,0.00017,24.67111]
[1776350765576,35.32,74029.92,7.7,-0.40094,0.00017,24.6961]
[1776350767148,35.32,74030.74,7.7,-0.4008,0.00017,24.69413]
[1776350767281,35.32,74030.74,7.7,-0.4008,0.00017,24.69413]
[1776350769121,35.32,74033.98,7.7,-0.40024,0.00017,24.68628]
[1776350769206,35.32,74033.98,7.7,-0.40024,0.00017,24.68628]
[1776350769824,35.32,74033.98,7.7,-0.40024,0.00017,24.68628]
[1776350769841,35.32,74033.98,7.7,-0.40024,0.00017,24.68628]
[1776350770049,35.32,74034.88,7.7,-0.40009,0.00017,24.6841]
[1776350770609,35.32,74028.51,7.7,-0.40118,0.00017,24.69955]
[1776350771546,35.32,74028.51,7.7,-0.40118,0.00017,24.69955]
[1776350772083,35.33,74027.73,7.7,-0.40132,0.00017,24.70144]
[1776350772150,35.33,74027.73,7.7,-0.40132,0.00017,24.70144]
[1776350772288,35.33,74027.73,7.7,-0.40132,0.00017,24.70144]
[1776350772614,35.33,74027.73,7.7,-0.40132,0.00017,24.70144]
[1776350772625,35.32,74034.12,7.7,-0.40022,0.00017,24.68599]
[1776350773831,35.32,74034.12,7.7,-0.40022,0.00017,24.68599]
[1776350773985,35.32,74035.19,7.7,-0.40004,0.00017,24.68339]
[1776350774135,35.32,74035.19,7.7,-0.40004,0.00017,24.68339]
[1776350774153,35.32,74035.19,7.7,-0.40004,0.00017,24.68339]
[1776350775183,35.33,74029.9,7.7,-0.40095,0.00017,24.69624]
[1776350775200,35.33,74029.9,7.7,-0.40095,0.00017,24.69624]
[1776350775270,35.33,74029.9,7.7,-0.40095,0.00017,24.69624]
[1776350775278,35.33,74029.9,7.7,-0.40095,0.00017,24.69624]
[1776350775281,35.33,74029.9,7.7,-0.40095,0.00017,24.69624]
[1776350775414,35.33,74029.9,7.7,-0.40095,0.00017,24.69624]
[1776350775523,35.33,74029.9,7.7,-0.40095,0.00017,24.69624]
[1776350775718,35.33,74029.9,7.7,-0.40095,0.00017,24.69624]
[1776350775887,35.33,74029.9,7.7,-0.40095,0.00017,24.69624]
[1776350775720,35.33,74015.64,7.7,-0.4034,0.00017,24.73023]
[1776350778333,35.33,74020.64,7.7,-0.40254,0.00017,24.71851]
[1776350780589,35.33,74022.42,7.7,-0.40224,0.00017,24.71437]
[1776350780820,35.33,74022.42,7.7,-0.40224,0.00017,24.71437]
[1776350780851,35.33,74022.42,7.7,-0.40224,0.00017,24.71437]
[1776350780901,35.33,74022.42,7.7,-0.40224,0.00017,24.71437]
[1776350781165,35.33,74022.46,7.7,-0.40224,0.00017,24.71431]
[1776350781624,35.33,74022.46,7.7,-0.40224,0.00017,24.71431]
[1776350782184,35.33,74018.59,7.7,-0.4029,0.00017,24.72352]
[1776350782192,35.33,74018.59,7.7,-0.4029,0.00017,24.72352]
[1776350782308,35.33,74018.59,7.7,-0.4029,0.00017,24.72352]
[1776350782319,35.33,74018.59,7.7,-0.4029,0.00017,24.72352]
[1776350782330,35.33,74018.59,7.7,-0.4029,0.00017,24.72352]
[1776350783426,35.33,74015.96,7.7,-0.40336,0.00017,24.72974]
[1776350783610,35.33,74015.96,7.7,-0.40336,0.00017,24.72974]
[1776350783971,35.34,74015.45,7.7,-0.40345,0.00017,24.73097]
[1776350784727,35.34,74015.45,7.7,-0.40345,0.00017,24.73097]
[1776350784846,35.34,74015.45,7.7,-0.40345,0.00017,24.73097]
[1776350786706,35.34,74015.16,7.7,-0.4035,0.00017,24.73168]
[1776350786847,35.34,74015.16,7.7,-0.4035,0.00017,24.73168]
[1776350786918,35.34,74015.16,7.7,-0.4035,0.00017,24.73168]
[1776350786968,35.34,74015.16,7.7,-0.4035,0.00017,24.73168]
[1776350786990,35.34,74015.16,7.7,-0.4035,0.00017,24.73168]
[1776350787077,35.34,74014.1,7.7,-0.40369,0.00017,24.73423]
[1776350787110,35.34,74014.1,7.7,-0.40369,0.00017,24.73423]
[1776350787295,35.34,74014.1,7.7,-0.40369,0.00017,24.73423]
[1776350787467,35.34,74014.1,7.7,-0.40369,0.00017,24.73423]
[1776350787646,35.34,74014.1,7.7,-0.40369,0.00017,24.73423]
[1776350787738,35.34,74031.19,7.7,-0.40075,0.00017,24.69358]
[1776350789181,35.34,74029.93,7.7,-0.40097,0.00017,24.69661]
[1776350789752,35.34,74027.81,7.7,-0.40134,0.00017,24.70176]
[1776350791738,35.34,74027.84,7.7,-0.40133,0.00017,24.70174]
[1776350793571,35.34,74027.42,7.7,-0.4014,0.00017,24.69951]
[1776350794513,35.34,74030.19,7.7,-0.40093,0.00017,24.6929]
[1776350794658,35.34,74030.19,7.7,-0.40093,0.00017,24.6929]
[1776350794787,35.34,74033.63,7.7,-0.40034,0.00017,24.68463]
[1776350794973,35.34,74033.63,7.7,-0.40034,0.00017,24.68463]
[1776350794993,35.34,74033.63,7.7,-0.40034,0.00017,24.68463]
[1776350797220,35.34,74043.18,7.7,-0.39871,0.00017,24.66124]
[1776350798209,35.35,74040.29,7.7,-0.39921,0.00017,24.66839]
[1776350798871,35.35,74040.29,7.7,-0.39921,0.00017,24.66839]
[1776350798996,35.35,74041.27,7.7,-0.39904,0.00017,24.66599]
[1776350803045,35.35,74039.82,7.7,-0.39929,0.00017,24.66957]
[1776350803470,35.35,74039.82,7.7,-0.39929,0.00017,24.66957]
[1776350803505,35.35,74039.82,7.7,-0.39929,0.00017,24.66957]
[1776350803850,35.35,74032.37,7.7,-0.40056,0.00017,24.68774]
[1776350804704,35.35,74032.37,7.7,-0.40056,0.00017,24.68774]
[1776350804720,35.35,74032.37,7.7,-0.40056,0.00017,24.68774]
[1776350804857,35.35,74028.68,7.7,-0.4012,0.00017,24.69667]
[1776350807036,35.35,74029.41,7.7,-0.40108,0.00017,24.695]
[1776350808198,35.35,74027.84,7.7,-0.40135,0.00017,24.69882]
[1776350809547,35.35,74025.95,7.7,-0.40168,0.00017,24.70339]
[1776350809571,35.35,74025.95,7.7,-0.40168,0.00017,24.70339]
[1776350809580,35.35,74025.95,7.7,-0.40168,0.00017,24.70339]
[1776350809604,35.35,74025.95,7.7,-0.40168,0.00017,24.70339]
[1776350809609,35.35,74025.95,7.7,-0.40168,0.00017,24.70339]
[1776350809892,35.35,74019.71,7.7,-0.40275,0.00017,24.71826]
[1776350810572,35.35,74019.71,7.7,-0.40275,0.00017,24.71826]
[1776350812444,35.35,74013.41,7.7,-0.40383,0.00017,24.73311]
[1776350812494,35.35,74013.41,7.7,-0.40383,0.00017,24.73311]
[1776350812565,35.35,74013.41,7.7,-0.40383,0.00017,24.73311]
[1776350813284,35.36,74018.9,7.7,-0.40289,0.00017,24.72026]
[1776350814929,35.36,74027.76,7.7,-0.40138,0.00017,24.69926]
[1776350815025,35.36,74027.76,7.7,-0.40138,0.00017,24.69926]
[1776350816286,35.36,74023.1,7.7,-0.40218,0.00017,24.71043]
[1776350816484,35.36,74023.1,7.7,-0.40218,0.00017,24.71043]
[1776350816508,35.36,74023.1,7.7,-0.40218,0.00017,24.71043]
[1776350816559,35.36,74023.1,7.7,-0.40218,0.00017,24.71043]
[1776350816942,35.36,74016.69,7.7,-0.40328,0.00017,24.7256]
[1776350821978,35.36,74010.27,7.7,-0.40439,0.00017,24.7407]
[1776350822626,35.36,74010.27,7.7,-0.40439,0.00017,24.7407]
[1776350823691,35.36,74010.27,7.7,-0.40439,0.00017,24.74071]
[1776350824868,35.36,74008.81,7.7,-0.40464,0.00017,24.74411]
[1776350824924,35.36,74008.81,7.7,-0.40464,0.00017,24.74411]
[1776350824953,35.36,74014.81,7.7,-0.40361,0.00017,24.73019]
[1776350825057,35.36,74014.81,7.7,-0.40361,0.00017,24.73019]
[1776350826006,35.36,74031.96,7.7,-0.40068,0.00017,24.68945]
[1776350827553,35.36,74031.96,7.7,-0.40068,0.00017,24.68945]
[1776350830114,35.37,74024.81,7.7,-0.40191,0.00017,24.70673]
[1776350831125,35.37,74025.75,7.7,-0.40175,0.00017,24.70456]
[1776350835062,35.37,74028.23,7.7,-0.40134,0.00017,24.69875]
[1776350835759,35.37,74028.23,7.7,-0.40134,0.00017,24.69875]
[1776350835866,35.37,74028.23,7.7,-0.40134,0.00017,24.69875]
[1776350835899,35.37,74028.23,7.7,-0.40134,0.00017,24.69875]
[1776350836415,35.37,74027.63,7.7,-0.40144,0.00017,24.70027]
[1776350836894,35.37,74027.63,7.7,-0.40144,0.00017,24.70027]
[1776350836965,35.38,74019.99,7.7,-0.40275,0.00017,24.71846]
[1776350837089,35.38,74019.99,7.7,-0.40275,0.00017,24.71846]
[1776350837405,35.38,74019.99,7.7,-0.40275,0.00017,24.71846]
[1776350838819,35.38,74018.23,7.7,-0.40306,0.00017,24.7226]
[1776350838882,35.38,74018.23,7.7,-0.40306,0.00017,24.7226]
[1776350839067,35.38,74021.23,7.7,-0.40255,0.00017,24.71558]
[1776350839074,35.38,74021.23,7.7,-0.40255,0.00017,24.71558]
[1776350839937,35.38,74021.23,7.7,-0.40255,0.00017,24.71558]
[1776350839965,35.38,74021.23,7.7,-0.40255,0.00017,24.71558]
[1776350840068,35.38,74017.87,7.7,-0.40312,0.00017,24.72351]
[1776350840203,35.38,74017.87,7.7,-0.40312,0.00017,24.72351]
[1776350840634,35.38,74017.87,7.7,-0.40312,0.00017,24.72351]
[1776350840711,35.38,73997.57,7.7,-0.4066,0.00017,24.77029]
[1776350841068,35.38,73997.57,7.7,-0.4066,0.00017,24.77029]
[1776350841180,35.38,73997.57,7.7,-0.4066,0.00017,24.77029]
[1776350841335,35.38,73997.57,7.7,-0.4066,0.00017,24.77029]
[1776350841486,35.38,73997.57,7.7,-0.4066,0.00017,24.77029]
[1776350841900,35.38,73979.72,7.7,-0.40967,0.00017,24.80981]
[1776350842022,35.38,73979.72,7.7,-0.40967,0.00017,24.80981]
[1776350842682,35.38,73979.72,7.7,-0.40967,0.00017,24.80981]
[1776350842969,35.38,73979.72,7.7,-0.40967,0.00017,24.80981]
[1776350842706,35.38,73992.59,7.7,-0.40746,0.00017,24.78144]
[1776350843656,35.38,74001.49,7.7,-0.40593,0.00017,24.76139]
[1776350844308,35.38,74001.49,7.7,-0.40593,0.00017,24.76139]
[1776350844890,35.38,74001.49,7.7,-0.40593,0.00017,24.76139]
[1776350847125,35.38,73999.69,7.7,-0.40624,0.00017,24.76549]
[1776350851640,35.38,73996.61,7.7,-0.40677,0.00017,24.77245]
[1776350857203,35.38,74003.03,7.7,-0.40566,0.00017,24.75459]
[1776350858843,35.38,74003.41,7.7,-0.40559,0.00017,24.75373]
[1776350858946,35.38,74003.41,7.7,-0.40559,0.00017,24.75373]
[1776350860030,35.38,74003.37,7.7,-0.4056,0.00017,24.75384]
[1776350861708,35.38,74004.02,7.7,-0.40549,0.00017,24.75237]
[1776350862358,35.38,74006.9,7.7,-0.405,0.00017,24.74579]
[1776350862858,35.38,74006.9,7.7,-0.405,0.00017,24.74579]
[1776350865761,35.38,74001.85,7.7,-0.40587,0.00017,24.75736]
[1776350868543,35.38,73996.11,7.7,-0.40685,0.00017,24.77036]
[1776350874363,35.38,73995.95,7.7,-0.40688,0.00017,24.7707]
[1776350876917,35.38,73996.02,7.7,-0.40687,0.00017,24.77055]
[1776350878105,35.38,74003.75,7.7,-0.40554,0.00017,24.75302]
[1776350880977,35.38,74006.75,7.7,-0.40503,0.00017,24.74616]
[1776350881081,35.38,74005.49,7.7,-0.40524,0.00017,24.74907]
[1776350881740,35.38,74005.49,7.7,-0.40524,0.00017,24.74907]
[1776350882697,35.38,74008.67,7.7,-0.4047,0.00017,24.74177]
[1776350885459,35.38,74011.29,7.7,-0.40425,0.00017,24.73573]
[1776350885802,35.38,74011.29,7.7,-0.40425,0.00017,24.73573]
[1776350886628,35.38,74010.75,7.7,-0.40434,0.00017,24.73701]
[1776350889203,35.38,74014.24,7.7,-0.40375,0.00017,24.72893]
[1776350889915,35.38,74014.24,7.7,-0.40375,0.00017,24.72893]
[1776350889977,35.38,74014.24,7.7,-0.40375,0.00017,24.72893]
[1776350892036,35.39,74011.36,7.7,-0.40424,0.00017,24.73566]
[1776350892036,35.39,74011.36,7.7,-0.40424,0.00017,24.73566]
[1776350892053,35.39,74011.36,7.7,-0.40424,0.00017,24.73566]
[1776350892165,35.39,74011.36,7.7,-0.40424,0.00017,24.73566]
[1776350892203,35.39,74011.36,7.7,-0.40424,0.00017,24.73566]
[1776350892461,35.39,74013.29,7.7,-0.40391,0.00017,24.7312]
[1776350892528,35.39,74013.29,7.7,-0.40391,0.00017,24.7312]
[1776350892611,35.39,74013.29,7.7,-0.40391,0.00017,24.7312]
[1776350892647,35.39,74013.29,7.7,-0.40391,0.00017,24.7312]
[1776350892719,35.39,74002.4,7.7,-0.40578,0.00017,24.75629]
[1776350893504,35.39,73996.09,7.7,-0.40687,0.00017,24.77059]
[1776350896524,35.39,73993.73,7.7,-0.40727,0.00017,24.77587]
[1776350897266,35.39,73993.73,7.7,-0.40727,0.00017,24.77587]
[1776350902854,35.39,73995.43,7.7,-0.40698,0.00017,24.77203]
[1776350908609,35.38,73998.13,7.7,-0.40651,0.00017,24.76592]
[1776350913644,35.38,74000.05,7.7,-0.40617,0.00017,24.75825]
[1776350915684,35.38,74001.08,7.7,-0.406,0.00017,24.75591]
[1776350921701,35.38,74001.43,7.7,-0.40594,0.00017,24.75514]
[1776350924722,35.39,74008.56,7.7,-0.40472,0.00017,24.73884]
[1776350928750,35.39,74001.03,7.7,-0.40601,0.00017,24.75611]
[1776350933785,35.39,73997.24,7.7,-0.40666,0.00017,24.76467]
[1776350938820,35.39,74003.0,7.7,-0.40567,0.00017,24.7516]
[1776350939746,35.39,74003.0,7.7,-0.40567,0.00017,24.7516]
[1776350944177,35.39,74007.98,7.7,-0.40482,0.00017,24.74023]
[1776350944624,35.39,74007.98,7.7,-0.40482,0.00017,24.74023]
[1776350945238,35.39,74011.58,7.7,-0.4042,0.00017,24.73192]
[1776350945464,35.39,74011.58,7.7,-0.4042,0.00017,24.73192]
[1776350946045,35.39,74011.58,7.7,-0.4042,0.00017,24.73192]
[1776350946672,35.39,74017.03,7.7,-0.40327,0.00017,24.71921]
[1776350947071,35.39,74017.03,7.7,-0.40327,0.00017,24.71921]
[1776350949897,35.39,74024.5,7.7,-0.40199,0.00017,24.70165]
[1776350952356,35.39,74025.79,7.7,-0.40178,0.00017,24.69863]
[1776350952594,35.39,74025.79,7.7,-0.40178,0.00017,24.69863]
[1776350952922,35.39,74028.75,7.7,-0.40127,0.00017,24.69157]
[1776350953380,35.39,74028.75,7.7,-0.40127,0.00017,24.69157]
[1776350953575,35.39,74028.75,7.7,-0.40127,0.00017,24.69157]
[1776350953599,35.39,74028.75,7.7,-0.40127,0.00017,24.69157]
[1776350953928,35.39,74037.61,7.7,-0.39976,0.00017,24.67016]
[1776350955403,35.39,74042.19,7.7,-0.39897,0.00017,24.65892]
[1776350955503,35.39,74042.19,7.7,-0.39897,0.00017,24.65892]
[1776350957579,35.39,74042.69,7.7,-0.39889,0.00017,24.65768]
[1776350958151,35.39,74043.33,7.7,-0.39878,0.00017,24.65609]
[1776350959013,35.39,74043.33,7.7,-0.39878,0.00017,24.65609]
[1776350959337,35.39,74043.37,7.7,-0.39877,0.00017,24.65598]
[1776350959854,35.39,74043.37,7.7,-0.39877,0.00017,24.65598]
[1776350961765,35.39,74041.41,7.7,-0.3991,0.00017,24.66079]
[1776350962001,35.39,74041.41,7.7,-0.3991,0.00017,24.66079]
[1776350962040,35.39,74041.41,7.7,-0.3991,0.00017,24.66079]
[1776350963960,35.39,74045.14,7.7,-0.39846,0.00017,24.65153]
[1776350965135,35.39,74045.57,7.7,-0.39839,0.00017,24.65042]
[1776350966756,35.39,74044.42,7.7,-0.39858,0.00017,24.65321]
[1776350966801,35.39,74044.42,7.7,-0.39858,0.00017,24.65321]
[1776350966824,35.39,74044.42,7.7,-0.39858,0.00017,24.65321]
[1776350966832,35.39,74044.42,7.7,-0.39858,0.00017,24.65321]
[1776350967020,35.39,74049.28,7.7,-0.39775,0.00017,24.64115]
[1776350969033,35.38,74057.04,7.7,-0.39642,0.00017,24.62155]
[1776350970630,35.38,74058.02,7.7,-0.39625,0.00017,24.61902]
[1776350970686,35.38,74058.02,7.7,-0.39625,0.00017,24.61902]
[1776350970740,35.38,74058.02,7.7,-0.39625,0.00017,24.61902]
[1776350970911,35.38,74058.02,7.7,-0.39625,0.00017,24.61902]
[1776350970918,35.38,74058.02,7.7,-0.39625,0.00017,24.61902]
[1776350971083,35.38,74058.02,7.7,-0.39625,0.00017,24.61902]
[1776350971105,35.38,74066.94,7.7,-0.39471,0.00017,24.59285]
[1776350971446,35.38,74066.94,7.7,-0.39471,0.00017,24.59285]
[1776350971534,35.38,74066.94,7.7,-0.39471,0.00017,24.59285]
[1776350971772,35.38,74066.94,7.7,-0.39471,0.00017,24.59285]
[1776350971988,35.38,74066.94,7.7,-0.39471,0.00017,24.59285]
[1776350971994,35.38,74066.94,7.7,-0.39471,0.00017,24.59285]
[1776350972058,35.38,74076.95,7.7,-0.39301,0.00017,24.56682]
[1776350972607,35.38,74076.95,7.7,-0.39301,0.00017,24.56682]
[1776350976507,35.38,74075.67,7.7,-0.39322,0.00017,24.57006]
[1776350978841,35.38,74083.28,7.7,-0.39192,0.00017,24.55]
[1776350981278,35.38,74082.37,7.7,-0.39208,0.00017,24.55236]
[1776350982752,35.38,74080.99,7.7,-0.39231,0.00017,24.55599]
[1776350983397,35.38,74084.04,7.7,-0.39179,0.00017,24.5479]
[1776350984783,35.37,74088.58,7.7,-0.39102,0.00017,24.5358]
[1776350984840,35.37,74088.58,7.7,-0.39102,0.00017,24.5358]
[1776350984924,35.37,74088.58,7.7,-0.39102,0.00017,24.5358]
[1776350985044,35.37,74088.58,7.7,-0.39102,0.00017,24.5358]
[1776350985151,35.37,74097.4,7.7,-0.38952,0.00017,24.51206]
[1776350986256,35.37,74100.69,7.7,-0.38896,0.00017,24.50312]
[1776350986938,35.37,74100.69,7.7,-0.38896,0.00017,24.50312]
[1776350987662,35.38,74103.89,7.7,-0.38842,0.00017,24.49438]
[1776350987699,35.38,74103.89,7.7,-0.38842,0.00017,24.49438]
[1776350988190,35.38,74103.89,7.7,-0.38842,0.00017,24.4944]
[1776350990657,35.38,74096.03,7.7,-0.38975,0.00017,24.51581]
[1776350990826,35.38,74096.03,7.7,-0.38975,0.00017,24.51581]
[1776350990938,35.38,74096.03,7.7,-0.38975,0.00017,24.51581]
[1776350992200,35.38,74084.11,7.7,-0.39178,0.00017,24.54773]
[1776350997753,35.37,74083.08,7.7,-0.39195,0.00017,24.55039]
[1776350999248,35.37,74090.45,7.7,-0.39069,0.00017,24.53072]
[1776351001613,35.37,74087.92,7.7,-0.39112,0.00017,24.53748]
[1776351001980,35.37,74087.92,7.7,-0.39112,0.00017,24.53748]
[1776351002015,35.37,74087.92,7.7,-0.39112,0.00017,24.53748]
[1776351002211,35.37,74087.92,7.7,-0.39112,0.00017,24.53748]
[1776351002525,35.37,74086.21,7.7,-0.39141,0.00017,24.54202]
[1776351003027,35.37,74086.21,7.7,-0.39141,0.00017,24.54202]
[1776351003118,35.37,74074.78,7.7,-0.39336,0.00017,24.57212]
[1776351005558,35.37,74070.43,7.7,-0.39409,0.00017,24.5834]
[1776351005938,35.37,74070.43,7.7,-0.39409,0.00017,24.5834]
[1776351007054,35.37,74070.17,7.7,-0.39413,0.00017,24.584]
[1776351008268,35.37,74074.14,7.7,-0.39346,0.00017,24.57365]
[1776351010698,35.37,74076.23,7.7,-0.3931,0.00017,24.56813]
[1776351013198,35.37,74079.07,7.7,-0.39261,0.00017,24.56063]
[1776351016748,35.36,74074.32,7.7,-0.39341,0.00017,24.57298]
[1776351017156,35.36,74074.32,7.7,-0.39341,0.00017,24.57298]
[1776351017214,35.36,74074.32,7.7,-0.39341,0.00017,24.57298]
[1776351017391,35.36,74069.88,7.7,-0.39417,0.00017,24.5845]
[1776351017414,35.36,74069.88,7.7,-0.39417,0.00017,24.5845]
[1776351018108,35.36,74069.88,7.7,-0.39417,0.00017,24.5845]
[1776351018188,35.36,74059.24,7.7,-0.39598,0.00017,24.61176]
[1776351019390,35.36,74066.43,7.7,-0.39475,0.00017,24.59332]
[1776351022055,35.36,74071.06,7.7,-0.39396,0.00017,24.58126]
[1776351023966,35.36,74073.28,7.7,-0.39358,0.00017,24.57543]
[1776351024307,35.36,74074.66,7.7,-0.39334,0.00017,24.57177]
[1776351024425,35.36,74082.73,7.7,-0.39196,0.00017,24.55055]
[1776351025960,35.36,74082.73,7.7,-0.39196,0.00017,24.55055]
[1776351026548,35.36,74085.13,7.7,-0.39156,0.00017,24.54415]
[1776351032482,35.36,74089.24,7.7,-0.39084,0.00017,24.5298]
[1776351033740,35.36,74089.24,7.7,-0.39084,0.00017,24.5298]
[1776351034568,35.36,74089.6,7.7,-0.39078,0.00017,24.52883]
[1776351040544,35.36,74097.19,7.7,-0.38949,0.00017,24.50835]
[1776351045580,35.36,74093.55,7.7,-0.39011,0.00017,24.5182]
[1776351050615,35.36,74094.66,7.7,-0.38992,0.00017,24.51519]
[1776351055650,35.36,74095.76,7.7,-0.38973,0.00017,24.51224]
[1776351058492,35.36,74096.22,7.7,-0.38966,0.00017,24.511]
[1776351058898,35.36,74096.22,7.7,-0.38966,0.00017,24.511]
[1776351060577,35.36,74089.22,7.7,-0.39085,0.00017,24.52986]
[1776351060590,35.36,74089.22,7.7,-0.39085,0.00017,24.52986]
[1776351060631,35.36,74089.22,7.7,-0.39085,0.00017,24.52986]
[1776351060857,35.36,74089.22,7.7,-0.39085,0.00017,24.52986]
[1776351061019,35.36,74089.22,7.7,-0.39085,0.00017,24.52986]
[1776351061089,35.36,74089.22,7.7,-0.39085,0.00017,24.52986]
[1776351061655,35.36,74088.37,7.7,-0.39099,0.00017,24.53213]
[1776351061746,35.36,74088.37,7.7,-0.39099,0.00017,24.53213]
[1776351061820,35.36,74101.85,7.7,-0.3887,0.00017,24.49567]
[1776351065726,35.36,74109.18,7.7,-0.38746,0.00017,24.4756]
[1776351068914,35.36,74108.17,7.7,-0.38764,0.00017,24.47845]
[1776351071351,35.36,74107.81,7.7,-0.3877,0.00017,24.47952]
[1776351071359,35.36,74107.81,7.7,-0.3877,0.00017,24.47952]
[1776351071369,35.36,74107.81,7.7,-0.3877,0.00017,24.47952]
[1776351071402,35.36,74107.81,7.7,-0.3877,0.00017,24.47952]
[1776351071477,35.36,74107.81,7.7,-0.3877,0.00017,24.47952]
[1776351071700,35.36,74107.81,7.7,-0.3877,0.00017,24.47952]
[1776351071951,35.36,74107.81,7.7,-0.3877,0.00017,24.47952]
[1776351072083,35.36,74107.81,7.7,-0.3877,0.00017,24.47952]
[1776351072182,35.36,74107.81,7.7,-0.3877,0.00017,24.47952]
[1776351072190,35.36,74119.24,7.7,-0.38577,0.00017,24.44771]
[1776351074166,35.36,74124.97,7.7,-0.3848,0.00017,24.43158]
[1776351074828,35.36,74127.34,7.7,-0.38441,0.00017,24.42497]
[1776351077036,35.37,74127.6,7.7,-0.38437,0.00017,24.42429]
[1776351077441,35.37,74126.65,7.7,-0.38453,0.00017,24.42711]
[1776351077469,35.37,74126.65,7.7,-0.38453,0.00017,24.42711]
[1776351078122,35.37,74126.65,7.7,-0.38453,0.00017,24.42711]
[1776351078157,35.37,74126.65,7.7,-0.38453,0.00017,24.42711]
[1776351078263,35.37,74126.65,7.7,-0.38453,0.00017,24.42711]
[1776351078214,35.37,74127.61,7.7,-0.38437,0.00017,24.42443]
[1776351078839,35.37,74135.28,7.7,-0.38308,0.00017,24.40247]
[1776351080853,35.37,74141.96,7.7,-0.38196,0.00017,24.38327]
[1776351082016,35.37,74141.96,7.7,-0.38196,0.00017,24.38327]
[1776351082020,35.37,74141.96,7.7,-0.38196,0.00017,24.38327]
[1776351082047,35.37,74141.96,7.7,-0.38196,0.00017,24.38327]
[1776351082079,35.37,74141.96,7.7,-0.38196,0.00017,24.38327]
[1776351082867,35.37,74148.55,7.7,-0.38086,0.00017,24.36415]
[1776351083963,35.37,74148.55,7.7,-0.38086,0.00017,24.36415]
[1776351084286,35.37,74148.55,7.7,-0.38086,0.00017,24.36415]
[1776351084401,35.37,74149.47,7.7,-0.3807,0.00017,24.36143]
[1776351084566,35.37,74149.47,7.7,-0.3807,0.00017,24.36143]
[1776351084768,35.37,74149.47,7.7,-0.3807,0.00017,24.36143]
[1776351084854,35.37,74149.47,7.7,-0.3807,0.00017,24.36143]
[1776351084901,35.37,74149.47,7.7,-0.3807,0.00017,24.36143]
[1776351084998,35.37,74149.47,7.7,-0.3807,0.00017,24.36143]
[1776351085095,35.37,74178.81,7.7,-0.37577,0.00017,24.27324]
[1776351085861,35.37,74178.81,7.7,-0.37577,0.00017,24.27324]
[1776351085916,35.37,74178.81,7.7,-0.37577,0.00017,24.27324]
[1776351086194,35.37,74178.81,7.7,-0.37577,0.00017,24.27324]
[1776351086576,35.37,74180.45,7.7,-0.37549,0.00017,24.26813]
[1776351086979,35.37,74180.45,7.7,-0.37549,0.00017,24.26813]
[1776351087184,35.37,74180.45,7.7,-0.37549,0.00017,24.26813]
[1776351087260,35.37,74182.7,7.7,-0.37511,0.00017,24.26116]
[1776351088964,35.37,74181.32,7.7,-0.37534,0.00017,24.26542]
[1776351088978,35.37,74181.32,7.7,-0.37534,0.00017,24.26542]
[1776351089215,35.37,74181.32,7.7,-0.37534,0.00017,24.26542]
[1776351089275,35.37,74181.32,7.7,-0.37534,0.00017,24.26542]
[1776351089252,35.37,74187.99,7.7,-0.37423,0.00017,24.24477]
[1776351093865,35.37,74188.55,7.7,-0.37412,0.00017,24.23964]
[1776351093896,35.37,74188.55,7.7,-0.37412,0.00017,24.23964]
[1776351094150,35.37,74188.55,7.7,-0.37412,0.00017,24.23964]
[1776351094259,35.37,74188.55,7.7,-0.37412,0.00017,24.23964]
[1776351094328,35.37,74184.07,7.7,-0.37487,0.00017,24.25355]
[1776351098723,35.37,74184.93,7.7,-0.37472,0.00017,24.25087]
[1776351098732,35.37,74184.93,7.7,-0.37472,0.00017,24.25087]
[1776351101466,35.37,74191.48,7.7,-0.37363,0.00017,24.23049]
[1776351101533,35.37,74191.48,7.7,-0.37363,0.00017,24.23049]
[1776351106450,35.37,74190.55,7.7,-0.37379,0.00017,24.23346]
[1776351106799,35.37,74190.55,7.7,-0.37379,0.00017,24.23346]
[1776351108754,35.37,74187.96,7.7,-0.37422,0.00017,24.24155]
[1776351113978,35.37,74192.85,7.7,-0.37341,0.00017,24.22638]
[1776351118003,35.38,74193.27,7.7,-0.37334,0.00017,24.22515]
[1776351118056,35.38,74193.27,7.7,-0.37334,0.00017,24.22515]
[1776351118460,35.38,74191.76,7.7,-0.37359,0.00017,24.22987]
[1776351118835,35.38,74191.76,7.7,-0.37359,0.00017,24.22987]
[1776351118896,35.38,74191.76,7.7,-0.37359,0.00017,24.22987]
[1776351119352,35.38,74174.34,7.7,-0.37651,0.00017,24.28368]
[1776351119415,35.38,74174.34,7.7,-0.37651,0.00017,24.28368]
[1776351120646,35.38,74171.56,7.7,-0.37698,0.00017,24.29214]
[1776351120665,35.38,74171.56,7.7,-0.37698,0.00017,24.29214]
[1776351121269,35.38,74175.06,7.7,-0.37639,0.00017,24.28144]
[1776351121409,35.38,74175.06,7.7,-0.37639,0.00017,24.28144]
[1776351121551,35.38,74175.06,7.7,-0.37639,0.00017,24.28144]
[1776351122945,35.37,74179.63,7.7,-0.37562,0.00017,24.26743]
[1776351123213,35.37,74179.63,7.7,-0.37562,0.00017,24.26743]
[1776351123220,35.37,74179.63,7.7,-0.37562,0.00017,24.26743]
[1776351123383,35.37,74179.92,7.7,-0.37557,0.00017,24.26653]
[1776351123422,35.37,74179.92,7.7,-0.37557,0.00017,24.26653]
[1776351123488,35.37,74179.92,7.7,-0.37557,0.00017,24.26653]
[1776351123524,35.37,74179.92,7.7,-0.37557,0.00017,24.26653]
[1776351123639,35.37,74179.92,7.7,-0.37557,0.00017,24.26653]
[1776351123803,35.37,74179.92,7.7,-0.37557,0.00017,24.26653]
[1776351124205,35.37,74179.92,7.7,-0.37557,0.00017,24.26653]
[1776351124636,35.37,74182.71,7.7,-0.37511,0.00017,24.25793]
[1776351124700,35.37,74182.71,7.7,-0.37511,0.00017,24.25793]
[1776351125178,35.37,74182.71,7.7,-0.37511,0.00017,24.25793]
[1776351125194,35.37,74162.03,7.7,-0.37858,0.00017,24.32082]
[1776351125442,35.37,74162.03,7.7,-0.37858,0.00017,24.32082]
[1776351125474,35.37,74162.03,7.7,-0.37858,0.00017,24.32082]
[1776351125524,35.37,74162.03,7.7,-0.37858,0.00017,24.32082]
[1776351126155,35.37,74162.03,7.7,-0.37858,0.00017,24.32082]
[1776351126231,35.37,74162.03,7.7,-0.37858,0.00017,24.32082]
[1776351126318,35.37,74147.98,7.7,-0.38094,0.00017,24.36248]
[1776351126458,35.37,74147.98,7.7,-0.38094,0.00017,24.36248]
[1776351126894,35.37,74147.98,7.7,-0.38094,0.00017,24.36248]
[1776351126932,35.37,74147.98,7.7,-0.38094,0.00017,24.36248]
[1776351127212,35.37,74139.73,7.7,-0.38233,0.00017,24.38658]
[1776351128704,35.38,74136.67,7.7,-0.38285,0.00017,24.39546]
[1776351129312,35.38,74136.67,7.7,-0.38285,0.00017,24.39546]
[1776351129369,35.38,74136.67,7.7,-0.38285,0.00017,24.39546]
[1776351129381,35.38,74136.67,7.7,-0.38285,0.00017,24.39546]
[1776351129496,35.38,74131.14,7.7,-0.38378,0.00017,24.41135]
[1776351129718,35.38,74131.14,7.7,-0.38378,0.00017,24.41135]
[1776351130241,35.38,74123.87,7.7,-0.38502,0.00017,24.43218]
[1776351131046,35.38,74123.87,7.7,-0.38502,0.00017,24.43218]
[1776351131055,35.38,74123.87,7.7,-0.38502,0.00017,24.43218]
[1776351131293,35.38,74123.87,7.7,-0.38502,0.00017,24.43218]
[1776351131382,35.38,74111.33,7.7,-0.38715,0.00017,24.46737]
[1776351133083,35.38,74106.94,7.7,-0.38789,0.00017,24.47954]
[1776351133214,35.38,74106.94,7.7,-0.38789,0.00017,24.47954]
[1776351133243,35.38,74106.94,7.7,-0.38789,0.00017,24.47954]
[1776351133271,35.38,74100.13,7.7,-0.38905,0.00017,24.49822]
[1776351133985,35.38,74100.13,7.7,-0.38905,0.00017,24.49822]
[1776351134234,35.38,74100.13,7.7,-0.38905,0.00017,24.49822]
[1776351134382,35.38,74100.13,7.7,-0.38905,0.00017,24.49822]
[1776351134279,35.38,74091.31,7.7,-0.39055,0.00017,24.52208]
[1776351134530,35.38,74091.31,7.7,-0.39055,0.00017,24.52208]
[1776351134616,35.38,74091.31,7.7,-0.39055,0.00017,24.52208]
[1776351137395,35.38,74087.91,7.7,-0.39112,0.00017,24.53119]
[1776351138079,35.38,74088.81,7.7,-0.39097,0.00017,24.52878]
[1776351138192,35.38,74088.81,7.7,-0.39097,0.00017,24.52878]
[1776351138393,35.38,74088.81,7.7,-0.39097,0.00017,24.52878]
[1776351138525,35.38,74086.83,7.7,-0.39131,0.00017,24.53407]
[1776351138885,35.38,74086.83,7.7,-0.39131,0.00017,24.53407]
[1776351138942,35.38,74086.83,7.7,-0.39131,0.00017,24.53407]
[1776351139310,35.38,74075.48,7.7,-0.39324,0.00017,24.56401]
[1776351140740,35.38,74072.24,7.7,-0.39379,0.00017,24.57244]
[1776351141323,35.38,74066.09,7.7,-0.39483,0.00017,24.58831]
[1776351142667,35.38,74065.94,7.7,-0.39486,0.00017,24.58866]
[1776351142736,35.38,74065.94,7.7,-0.39486,0.00017,24.58866]
[1776351143337,35.38,74057.0,7.7,-0.39638,0.00017,24.61143]
[1776351143666,35.38,74057.0,7.7,-0.39638,0.00017,24.61143]
[1776351146003,35.38,74055.48,7.7,-0.39663,0.00017,24.61519]
[1776351147048,35.38,74052.36,7.7,-0.39716,0.00017,24.623]
[1776351150957,35.37,74053.24,7.7,-0.397,0.00017,24.6206]
[1776351151049,35.37,74053.24,7.7,-0.397,0.00017,24.6206]
[1776351151062,35.37,74053.24,7.7,-0.397,0.00017,24.6206]
[1776351151077,35.37,74053.24,7.7,-0.397,0.00017,24.6206]
[1776351151163,35.37,74053.24,7.7,-0.397,0.00017,24.6206]
[1776351151186,35.37,74053.24,7.7,-0.397,0.00017,24.6206]
[1776351151393,35.37,74043.24,7.7,-0.3987,0.00017,24.64216]
[1776351151602,35.37,74043.24,7.7,-0.3987,0.00017,24.64216]
[1776351152115,35.37,74043.24,7.7,-0.3987,0.00017,24.64216]
[1776351152400,35.37,74037.63,7.7,-0.39966,0.00017,24.65597]
[1776351152566,35.37,74037.63,7.7,-0.39966,0.00017,24.65597]
[1776351152858,35.37,74037.63,7.7,-0.39966,0.00017,24.65597]
[1776351152869,35.37,74037.63,7.7,-0.39966,0.00017,24.65597]
[1776351152905,35.37,74037.63,7.7,-0.39966,0.00017,24.65597]
[1776351152945,35.37,74037.63,7.7,-0.39966,0.00017,24.65597]
[1776351153419,35.37,74024.89,7.7,-0.40184,0.00017,24.68678]
[1776351153549,35.37,74024.89,7.7,-0.40184,0.00017,24.68678]
[1776351154932,35.37,74021.87,7.7,-0.40236,0.00017,24.694]
[1776351156595,35.38,74023.6,7.7,-0.40207,0.00017,24.68996]
[1776351156632,35.38,74023.6,7.7,-0.40207,0.00017,24.68996]
[1776351156644,35.38,74023.6,7.7,-0.40207,0.00017,24.68996]
[1776351156666,35.38,74023.6,7.7,-0.40207,0.00017,24.68996]
[1776351157005,35.38,74023.6,7.7,-0.40207,0.00017,24.68996]
[1776351157262,35.38,74023.6,7.7,-0.40207,0.00017,24.68996]
[1776351157401,35.38,74023.6,7.7,-0.40207,0.00017,24.68999]
[1776351157963,35.38,74023.6,7.7,-0.40207,0.00017,24.68999]
[1776351158956,35.38,74019.44,7.7,-0.40279,0.00017,24.69984]
[1776351159681,35.38,74019.26,7.7,-0.40282,0.00017,24.70028]
[1776351159718,35.38,74019.26,7.7,-0.40282,0.00017,24.70028]
[1776351161724,35.38,74027.36,7.7,-0.40143,0.00017,24.68106]
[1776351163544,35.38,74028.89,7.7,-0.40117,0.00017,24.67744]
[1776351163574,35.38,74028.89,7.7,-0.40117,0.00017,24.67744]
[1776351165520,35.38,74023.55,7.7,-0.40209,0.00017,24.69027]
[1776351165619,35.38,74022.07,7.7,-0.40235,0.00017,24.6938]
[1776351167707,35.38,74022.39,7.7,-0.4023,0.00017,24.69308]
[1776351168044,35.38,74022.39,7.7,-0.4023,0.00017,24.69308]
[1776351169646,35.38,74023.03,7.7,-0.40219,0.00017,24.69162]
[1776351169830,35.38,74023.03,7.7,-0.40219,0.00017,24.69162]
[1776351173042,35.39,74023.44,7.7,-0.40213,0.00017,24.69079]
[1776351173954,35.39,74021.12,7.7,-0.40253,0.00017,24.69632]
[1776351174116,35.39,74021.12,7.7,-0.40253,0.00017,24.69632]
[1776351174363,35.39,74021.22,7.7,-0.40251,0.00017,24.69611]
[1776351176413,35.39,74025.83,7.7,-0.40172,0.00017,24.68516]
[1776351179537,35.39,74026.05,7.7,-0.40169,0.00017,24.68471]
[1776351179553,35.39,74026.05,7.7,-0.40169,0.00017,24.68471]
[1776351179555,35.39,74026.05,7.7,-0.40169,0.00017,24.68471]
[1776351180287,35.39,74026.05,7.7,-0.40169,0.00017,24.68471]
[1776351180648,35.39,74020.61,7.7,-0.40262,0.00017,24.69764]
[1776351181897,35.39,74020.24,7.7,-0.40269,0.00017,24.69851]
[1776351183337,35.39,74020.57,7.7,-0.40263,0.00017,24.69774]
[1776351183422,35.39,74013.32,7.7,-0.40387,0.00017,24.71475]
[1776351184228,35.39,74013.32,7.7,-0.40387,0.00017,24.71475]
[1776351185859,35.39,74020.23,7.7,-0.40269,0.00017,24.69855]
[1776351185892,35.39,74020.23,7.7,-0.40269,0.00017,24.69855]
[1776351185909,35.39,74020.23,7.7,-0.40269,0.00017,24.69855]
[1776351186316,35.39,74020.23,7.7,-0.40269,0.00017,24.69855]
[1776351186404,35.39,74018.22,7.7,-0.40304,0.00017,24.70333]
[1776351187657,35.39,74008.0,7.7,-0.40479,0.00017,24.72714]
[1776351192034,35.4,74010.9,7.7,-0.4043,0.00017,24.72049]
[1776351192195,35.4,74010.9,7.7,-0.4043,0.00017,24.72049]
[1776351192276,35.4,74010.9,7.7,-0.4043,0.00017,24.72049]
[1776351192332,35.4,74010.32,7.7,-0.4044,0.00017,24.72188]
[1776351193417,35.4,74010.32,7.7,-0.4044,0.00017,24.72188]
[1776351193907,35.4,74016.25,7.7,-0.40338,0.00017,24.70809]
[1776351195017,35.4,74020.81,7.7,-0.4026,0.00017,24.69737]
[1776351196463,35.4,74023.18,7.7,-0.4022,0.00017,24.69178]
[1776351198239,35.4,74022.06,7.7,-0.40239,0.00017,24.69449]
[1776351198252,35.4,74022.06,7.7,-0.40239,0.00017,24.69449]
[1776351200780,35.4,74022.35,7.7,-0.40235,0.00017,24.69388]
[1776351202364,35.4,74023.51,7.7,-0.40215,0.00017,24.69116]
[1776351203361,35.4,74023.65,7.7,-0.40213,0.00017,24.69088]
[1776351203498,35.4,74023.65,7.7,-0.40213,0.00017,24.69088]
[1776351203438,35.4,74017.7,7.7,-0.40315,0.00017,24.70495]
[1776351204831,35.4,74012.66,7.7,-0.40401,0.00017,24.71672]
[1776351204858,35.4,74012.66,7.7,-0.40401,0.00017,24.71672]
[1776351204930,35.4,74012.66,7.7,-0.40401,0.00017,24.71672]
[1776351209680,35.41,74019.71,7.7,-0.40282,0.00017,24.70037]
[1776351214876,35.41,74017.93,7.7,-0.40312,0.00017,24.70143]
[1776351215646,35.41,74017.93,7.7,-0.40312,0.00017,24.70143]
[1776351216102,35.41,74017.93,7.7,-0.40312,0.00017,24.70143]
[1776351218030,35.42,74016.34,7.7,-0.4034,0.00017,24.70523]
[1776351219911,35.42,74005.08,7.7,-0.40534,0.00017,24.73136]
[1776351224894,35.42,74009.21,7.7,-0.40463,0.00017,24.72196]
[1776351227567,35.42,74009.68,7.7,-0.40456,0.00017,24.72095]
[1776351234009,35.43,74010.94,7.7,-0.40435,0.00017,24.71821]
[1776351239044,35.43,74004.84,7.7,-0.40541,0.00017,24.73235]
[1776351243364,35.43,74009.81,7.7,-0.40456,0.00017,24.72099]
[1776351243946,35.43,74007.01,7.7,-0.40504,0.00017,24.72748]
[1776351244080,35.43,74000.79,7.7,-0.40611,0.00017,24.74166]
[1776351244911,35.43,74000.79,7.7,-0.40611,0.00017,24.74166]
[1776351246916,35.43,73997.37,7.7,-0.40669,0.00017,24.74941]
[1776351248654,35.43,73993.97,7.7,-0.40728,0.00017,24.75705]
[1776351248913,35.43,73993.97,7.7,-0.40728,0.00017,24.75705]
[1776351250845,35.44,73999.22,7.7,-0.40638,0.00017,24.74526]
[1776351251068,35.44,73999.22,7.7,-0.40638,0.00017,24.74526]
[1776351253137,35.44,74003.94,7.7,-0.40557,0.00017,24.73457]
[1776351253725,35.44,74005.34,7.7,-0.40533,0.00017,24.73138]
[1776351253808,35.44,74005.34,7.7,-0.40533,0.00017,24.73138]
[1776351253815,35.44,74005.34,7.7,-0.40533,0.00017,24.73138]
[1776351254150,35.44,74011.38,7.7,-0.4043,0.00017,24.7175]
[1776351255135,35.44,74011.38,7.7,-0.4043,0.00017,24.7175]
[1776351255221,35.44,74011.38,7.7,-0.4043,0.00017,24.7175]
[1776351255237,35.44,74014.26,7.7,-0.4038,0.00017,24.71082]
[1776351257557,35.44,74010.64,7.7,-0.40443,0.00017,24.71926]
[1776351262193,35.44,74010.26,7.7,-0.4045,0.00017,24.72021]
[1776351263829,35.44,74013.24,7.7,-0.40399,0.00017,24.71334]
[1776351265541,35.44,74013.47,7.7,-0.40395,0.00017,24.71282]
[1776351266817,35.44,74010.73,7.7,-0.40442,0.00017,24.71921]
[1776351269914,35.44,74004.13,7.7,-0.40556,0.00017,24.73441]
[1776351274306,35.45,74011.21,7.7,-0.40434,0.00017,24.71489]
[1776351277309,35.45,74013.96,7.7,-0.40387,0.00017,24.70856]
[1776351282364,35.45,74016.42,7.7,-0.40345,0.00017,24.70295]
[1776351283045,35.45,74016.42,7.7,-0.40345,0.00017,24.70295]
[1776351285253,35.45,74017.14,7.7,-0.40333,0.00017,24.70132]
[1776351287440,35.45,74017.03,7.7,-0.40336,0.00017,24.70163]
[1776351293441,35.46,74016.63,7.7,-0.40344,0.00017,24.70272]
[1776351294346,35.46,74016.63,7.7,-0.40344,0.00017,24.70272]
[1776351294429,35.46,74016.63,7.7,-0.40344,0.00017,24.70272]
[1776351294449,35.46,74016.63,7.7,-0.40344,0.00017,24.70272]
[1776351294536,35.46,74018.06,7.7,-0.40319,0.00017,24.6994]
[1776351294748,35.46,74018.06,7.7,-0.40319,0.00017,24.6994]
[1776351295367,35.46,74018.06,7.7,-0.40319,0.00017,24.6994]
[1776351295458,35.46,74015.99,7.7,-0.40355,0.00017,24.70426]
[1776351296298,35.46,74015.99,7.7,-0.40355,0.00017,24.70426]
[1776351296464,35.46,74019.25,7.7,-0.40299,0.00017,24.69666]
[1776351296691,35.46,74019.25,7.7,-0.40299,0.00017,24.69666]
[1776351299126,35.46,74020.92,7.7,-0.40271,0.00017,24.69276]
[1776351299387,35.46,74020.92,7.7,-0.40271,0.00017,24.69276]
[1776351301069,35.46,74022.49,7.7,-0.40244,0.00017,24.68909]
[1776351301146,35.46,74022.49,7.7,-0.40244,0.00017,24.68909]
[1776351301500,35.46,74022.12,7.7,-0.40251,0.00017,24.68999]
[1776351301731,35.46,74022.12,7.7,-0.40251,0.00017,24.68999]
[1776351302502,35.46,74022.12,7.7,-0.40251,0.00017,24.68999]
[1776351302510,35.46,74021.84,7.7,-0.40256,0.00017,24.69068]
[1776351302984,35.46,74021.84,7.7,-0.40256,0.00017,24.69068]
[1776351303517,35.46,74020.4,7.7,-0.4028,0.00017,24.6941]
[1776351304797,35.46,74018.52,7.7,-0.40313,0.00017,24.69854]
[1776351304826,35.46,74018.52,7.7,-0.40313,0.00017,24.69854]
[1776351304842,35.46,74018.52,7.7,-0.40313,0.00017,24.69854]
[1776351304852,35.46,74018.52,7.7,-0.40313,0.00017,24.69854]
[1776351305144,35.46,74018.52,7.7,-0.40313,0.00017,24.69854]
[1776351305530,35.46,74012.33,7.7,-0.40419,0.00017,24.71299]
[1776351307547,35.47,74004.85,7.7,-0.40547,0.00017,24.7302]
[1776351309556,35.47,74003.28,7.7,-0.40574,0.00017,24.73378]
[1776351311576,35.47,74011.57,7.7,-0.40432,0.00017,24.7148]
[1776351314884,35.47,74012.26,7.7,-0.40421,0.00017,24.71325]
[1776351317549,35.47,74012.15,7.7,-0.40423,0.00017,24.71352]
[1776351317574,35.47,74005.05,7.7,-0.40544,0.00017,24.72985]
[1776351322653,35.47,74001.16,7.7,-0.40611,0.00017,24.73874]
[1776351327688,35.47,74000.31,7.7,-0.40626,0.00017,24.74072]
[1776351332723,35.47,74001.59,7.7,-0.40604,0.00017,24.73455]
[1776351336040,35.47,74003.21,7.7,-0.40576,0.00017,24.7309]
[1776351336293,35.47,74003.21,7.7,-0.40576,0.00017,24.7309]
[1776351339216,35.47,73999.95,7.7,-0.40632,0.00017,24.73831]
[1776351341419,35.47,73997.94,7.7,-0.40667,0.00017,24.74283]
[1776351341453,35.47,73997.94,7.7,-0.40667,0.00017,24.74283]
[1776351341729,35.47,73997.85,7.7,-0.40668,0.00017,24.74302]
[1776351341803,35.47,73997.85,7.7,-0.40668,0.00017,24.74302]
[1776351344480,35.47,73994.76,7.7,-0.40721,0.00017,24.74994]
[1776351344512,35.47,73994.76,7.7,-0.40721,0.00017,24.74994]
[1776351344551,35.47,73994.76,7.7,-0.40721,0.00017,24.74994]
[1776351345152,35.47,73993.73,7.7,-0.40739,0.00017,24.75223]
[1776351346157,35.47,73992.94,7.7,-0.40752,0.00017,24.75399]
[1776351348085,35.47,73987.24,7.7,-0.4085,0.00017,24.76658]
[1776351348133,35.47,73987.24,7.7,-0.4085,0.00017,24.76658]
[1776351353137,35.47,73984.54,7.7,-0.40896,0.00017,24.77242]
[1776351353374,35.47,73984.54,7.7,-0.40896,0.00017,24.77242]
[1776351353486,35.47,73984.54,7.7,-0.40896,0.00017,24.77242]
[1776351353876,35.47,73978.58,7.7,-0.40998,0.00017,24.78535]
[1776351356668,35.47,73975.79,7.7,-0.41046,0.00017,24.79132]
[1776351356874,35.47,73975.79,7.7,-0.41046,0.00017,24.79132]
[1776351357658,35.47,73970.64,7.7,-0.41134,0.00017,24.80229]
[1776351357956,35.47,73970.64,7.7,-0.41134,0.00017,24.80229]
[1776351358254,35.47,73970.64,7.7,-0.41134,0.00017,24.80229]
[1776351358287,35.47,73966.07,7.7,-0.41213,0.00017,24.81194]
[1776351359067,35.47,73966.07,7.7,-0.41213,0.00017,24.81194]
[1776351359137,35.47,73956.99,7.7,-0.41369,0.00017,24.83083]
[1776351360931,35.47,73956.04,7.7,-0.41385,0.00017,24.83275]
[1776351361175,35.47,73956.04,7.7,-0.41385,0.00017,24.83275]
[1776351361243,35.47,73956.04,7.7,-0.41385,0.00017,24.83275]
[1776351362045,35.47,73953.08,7.7,-0.41436,0.00017,24.8388]
[1776351363452,35.47,73947.86,7.7,-0.41526,0.00017,24.8494]
[1776351363460,35.47,73947.86,7.7,-0.41526,0.00017,24.8494]
[1776351363542,35.47,73939.93,7.7,-0.41663,0.00017,24.86525]
[1776351364193,35.47,73939.93,7.7,-0.41663,0.00017,24.86525]
[1776351364200,35.47,73939.93,7.7,-0.41663,0.00017,24.86525]
[1776351364502,35.47,73936.57,7.7,-0.41721,0.00017,24.87189]
[1776351364954,35.47,73942.78,7.7,-0.41614,0.00017,24.8596]
[1776351365697,35.47,73942.78,7.7,-0.41614,0.00017,24.8596]
[1776351365825,35.47,73942.78,7.7,-0.41614,0.00017,24.8596]
[1776351365909,35.47,73942.78,7.7,-0.41614,0.00017,24.8596]
[1776351366194,35.47,73942.78,7.7,-0.41614,0.00017,24.8596]
[1776351366242,35.47,73942.78,7.7,-0.41614,0.00017,24.8596]
[1776351366309,35.47,73942.78,7.7,-0.41614,0.00017,24.8596]
[1776351366343,35.47,73940.48,7.7,-0.41654,0.00017,24.86419]
[1776351366968,35.47,73932.0,7.7,-0.41801,0.00017,24.88086]
[1776351368003,35.47,73932.0,7.7,-0.41801,0.00017,24.88086]
[1776351370576,35.47,73926.58,7.7,-0.41895,0.00017,24.89136]
[1776351370985,35.47,73926.99,7.7,-0.41888,0.00017,24.8906]
[1776351371220,35.47,73926.99,7.7,-0.41888,0.00017,24.8906]
[1776351371291,35.47,73926.59,7.7,-0.41895,0.00017,24.89137]
[1776351372624,35.47,73926.59,7.7,-0.41895,0.00017,24.89137]
[1776351373706,35.47,73937.14,7.7,-0.41713,0.00017,24.87093]
[1776351374065,35.47,73945.67,7.7,-0.41565,0.00017,24.85399]
[1776351376755,35.47,73948.92,7.7,-0.41509,0.00017,24.84746]
[1776351377146,35.47,73948.92,7.7,-0.41509,0.00017,24.84746]
[1776351377227,35.47,73948.92,7.7,-0.41509,0.00017,24.84746]
[1776351377273,35.47,73943.66,7.7,-0.416,0.00017,24.85803]
[1776351378493,35.47,73943.66,7.7,-0.416,0.00017,24.85803]
[1776351378591,35.48,73933.7,7.7,-0.41773,0.00017,24.87774]
[1776351380186,35.48,73931.05,7.7,-0.41818,0.00017,24.88289]
[1776351380570,35.48,73931.05,7.7,-0.41818,0.00017,24.88289]
[1776351380990,35.48,73930.75,7.7,-0.41824,0.00017,24.88351]
[1776351381935,35.48,73925.49,7.7,-0.41915,0.00017,24.89363]
[1776351382034,35.48,73925.49,7.7,-0.41915,0.00017,24.89363]
[1776351382318,35.48,73925.49,7.7,-0.41915,0.00017,24.89363]
[1776351382389,35.48,73925.49,7.7,-0.41915,0.00017,24.89363]
[1776351382633,35.48,73925.49,7.7,-0.41915,0.00017,24.89363]
[1776351382448,35.48,73918.55,7.7,-0.42035,0.00017,24.90679]
[1776351382832,35.48,73918.55,7.7,-0.42035,0.00017,24.90679]
[1776351383227,35.48,73918.55,7.7,-0.42035,0.00017,24.90679]
[1776351383255,35.48,73918.55,7.7,-0.42035,0.00017,24.90679]
[1776351383378,35.48,73918.55,7.7,-0.42035,0.00017,24.90679]
[1776351383584,35.48,73908.8,7.7,-0.42204,0.00017,24.9249]
[1776351385106,35.48,73914.9,7.7,-0.42098,0.00017,24.91364]
[1776351388103,35.48,73913.86,7.7,-0.42116,0.00017,24.91559]
[1776351388147,35.48,73913.86,7.7,-0.42116,0.00017,24.91559]
[1776351390151,35.48,73916.82,7.7,-0.42065,0.00017,24.91009]
[1776351398198,35.48,73914.59,7.7,-0.42104,0.00017,24.91103]
[1776351401704,35.48,73914.82,7.7,-0.421,0.00017,24.91062]
[1776351407261,35.49,73917.65,7.7,-0.42051,0.00017,24.90537]
[1776351408209,35.49,73917.65,7.7,-0.42051,0.00017,24.90537]
[1776351408225,35.49,73917.65,7.7,-0.42051,0.00017,24.90537]
[1776351408305,35.49,73917.65,7.7,-0.42051,0.00017,24.90537]
[1776351414310,35.49,73924.47,7.7,-0.41934,0.00017,24.89255]
[1776351416416,35.49,73923.75,7.7,-0.41946,0.00017,24.89393]
[1776351422368,35.49,73923.71,7.7,-0.41947,0.00017,24.89407]
[1776351427403,35.49,73921.51,7.7,-0.41986,0.00017,24.89828]
[1776351432438,35.49,73920.69,7.7,-0.42,0.00017,24.89987]
[1776351435220,35.5,73919.72,7.7,-0.42017,0.00017,24.90172]
[1776351440494,35.5,73925.98,7.7,-0.41909,0.00017,24.88989]
[1776351445529,35.5,73926.47,7.7,-0.41901,0.00017,24.88901]
[1776351449568,35.5,73926.14,7.7,-0.41907,0.00017,24.88967]
[1776351449653,35.5,73926.14,7.7,-0.41907,0.00017,24.88967]
[1776351449750,35.5,73926.14,7.7,-0.41907,0.00017,24.88967]
[1776351449747,35.5,73926.32,7.7,-0.41904,0.00017,24.88933]
[1776351450045,35.5,73926.32,7.7,-0.41904,0.00017,24.88933]
[1776351450568,35.5,73938.59,7.7,-0.41692,0.00017,24.86551]
[1776351455603,35.5,73940.83,7.7,-0.41653,0.00017,24.85781]
[1776351458193,35.5,73941.09,7.7,-0.41649,0.00017,24.85731]
[1776351459044,35.5,73937.86,7.7,-0.41704,0.00017,24.8637]
[1776351464494,35.51,73933.49,7.7,-0.4178,0.00017,24.87231]
[1776351464505,35.51,73933.49,7.7,-0.4178,0.00017,24.87231]
[1776351464576,35.51,73933.49,7.7,-0.4178,0.00017,24.87231]
[1776351464667,35.51,73930.37,7.7,-0.41834,0.00017,24.87837]
[1776351464827,35.51,73930.37,7.7,-0.41834,0.00017,24.87837]
[1776351464831,35.51,73930.37,7.7,-0.41834,0.00017,24.87837]
[1776351467569,35.51,73923.5,7.7,-0.41953,0.00017,24.89156]
[1776351467688,35.51,73916.97,7.7,-0.42066,0.00017,24.90388]
[1776351469087,35.51,73914.46,7.7,-0.4211,0.00017,24.90855]
[1776351469364,35.51,73914.46,7.7,-0.4211,0.00017,24.90855]
[1776351469404,35.51,73914.46,7.7,-0.4211,0.00017,24.90855]
[1776351469501,35.51,73914.46,7.7,-0.4211,0.00017,24.90855]
[1776351469546,35.51,73914.46,7.7,-0.4211,0.00017,24.90855]
[1776351469702,35.51,73906.94,7.7,-0.4224,0.00017,24.92238]
[1776351471965,35.51,73902.88,7.7,-0.4231,0.00017,24.92971]
[1776351473091,35.51,73897.91,7.7,-0.42396,0.00017,24.93861]
[1776351476461,35.51,73897.94,7.7,-0.42396,0.00017,24.93857]
[1776351476575,35.51,73897.94,7.7,-0.42396,0.00017,24.93857]
[1776351476658,35.51,73897.94,7.7,-0.42396,0.00017,24.93857]
[1776351476751,35.51,73889.95,7.7,-0.42534,0.00017,24.95263]
[1776351480001,35.51,73890.77,7.7,-0.4252,0.00017,24.95117]
[1776351483345,35.51,73889.54,7.7,-0.42541,0.00017,24.9533]
[1776351488835,35.5,73895.87,7.7,-0.4243,0.00017,24.94209]
[1776351491651,35.5,73892.51,7.7,-0.42488,0.00017,24.94799]
[1776351491687,35.5,73892.51,7.7,-0.42488,0.00017,24.94799]
[1776351491692,35.5,73892.51,7.7,-0.42488,0.00017,24.94799]
[1776351491724,35.5,73892.51,7.7,-0.42488,0.00017,24.94799]
[1776351491792,35.5,73892.51,7.7,-0.42488,0.00017,24.94799]
[1776351491803,35.5,73892.51,7.7,-0.42488,0.00017,24.94799]
[1776351491818,35.5,73891.59,7.7,-0.42504,0.00017,24.94958]
[1776351492089,35.5,73891.59,7.7,-0.42504,0.00017,24.94958]
[1776351492156,35.5,73891.59,7.7,-0.42504,0.00017,24.94958]
[1776351492224,35.5,73891.59,7.7,-0.42504,0.00017,24.94958]
[1776351492312,35.5,73882.69,7.7,-0.42658,0.00017,24.96495]
[1776351493167,35.5,73882.69,7.7,-0.42658,0.00017,24.96495]
[1776351493662,35.5,73872.64,7.7,-0.42833,0.00017,24.98188]
[1776351497901,35.5,73866.65,7.7,-0.42937,0.00017,24.99174]
[1776351498953,35.5,73866.65,7.7,-0.42937,0.00017,24.99174]
[1776351499191,35.5,73866.65,7.7,-0.42937,0.00017,24.99174]
[1776351499209,35.5,73866.65,7.7,-0.42937,0.00017,24.99174]
[1776351499222,35.5,73866.65,7.7,-0.42937,0.00017,24.99174]
[1776351499258,35.5,73866.65,7.7,-0.42937,0.00017,24.99174]
[1776351499262,35.5,73866.65,7.7,-0.42937,0.00017,24.99174]
[1776351499397,35.5,73866.65,7.7,-0.42937,0.00017,24.99174]
[1776351499614,35.5,73866.65,7.7,-0.42937,0.00017,24.99174]
[1776351499640,35.5,73866.08,7.7,-0.42947,0.00017,24.99267]
[1776351500097,35.5,73866.08,7.7,-0.42947,0.00017,24.99267]
[1776351500471,35.5,73866.08,7.7,-0.42947,0.00017,24.99267]
[1776351500498,35.5,73866.08,7.7,-0.42947,0.00017,24.99267]
[1776351500603,35.5,73866.08,7.7,-0.42947,0.00017,24.99267]
[1776351500714,35.5,73866.08,7.7,-0.42947,0.00017,24.99267]
[1776351500798,35.5,73866.08,7.7,-0.42947,0.00017,24.99267]
[1776351500748,35.5,73887.04,7.7,-0.42583,0.00017,24.95747]
[1776351500879,35.5,73887.04,7.7,-0.42583,0.00017,24.95747]
[1776351501271,35.5,73887.04,7.7,-0.42583,0.00017,24.95747]
[1776351501479,35.5,73887.04,7.7,-0.42583,0.00017,24.95747]
[1776351501999,35.5,73889.27,7.7,-0.42544,0.00017,24.95361]
[1776351502213,35.5,73889.27,7.7,-0.42544,0.00017,24.95361]
[1776351502624,35.5,73904.15,7.7,-0.42286,0.00017,24.92721]
[1776351502843,35.5,73904.15,7.7,-0.42286,0.00017,24.92721]
[1776351502848,35.5,73904.15,7.7,-0.42286,0.00017,24.92721]
[1776351502864,35.5,73904.15,7.7,-0.42286,0.00017,24.92721]
[1776351502917,35.5,73904.15,7.7,-0.42286,0.00017,24.92721]
[1776351503059,35.5,73904.15,7.7,-0.42286,0.00017,24.92721]
[1776351503133,35.5,73904.15,7.7,-0.42286,0.00017,24.92721]
[1776351503407,35.5,73904.15,7.7,-0.42286,0.00017,24.92721]
[1776351503506,35.5,73904.15,7.7,-0.42286,0.00017,24.92721]
[1776351503579,35.5,73904.15,7.7,-0.42286,0.00017,24.92721]
[1776351503941,35.5,73906.73,7.7,-0.42242,0.00017,24.92253]
[1776351504044,35.5,73906.73,7.7,-0.42242,0.00017,24.92253]
[1776351504799,35.5,73906.73,7.7,-0.42242,0.00017,24.92253]
[1776351504114,35.5,73926.59,7.7,-0.41898,0.00017,24.88544]
[1776351505569,35.5,73926.59,7.7,-0.41898,0.00017,24.88544]
[1776351505652,35.5,73930.58,7.7,-0.41829,0.00017,24.8778]
[1776351506600,35.5,73930.58,7.7,-0.41829,0.00017,24.8778]
[1776351506672,35.5,73930.58,7.7,-0.41829,0.00017,24.8778]
[1776351506750,35.5,73930.58,7.7,-0.41829,0.00017,24.8778]
[1776351506771,35.5,73932.68,7.7,-0.41793,0.00017,24.87375]
[1776351506885,35.5,73932.68,7.7,-0.41793,0.00017,24.87375]
[1776351508044,35.5,73937.14,7.7,-0.41716,0.00017,24.86504]
[1776351508146,35.5,73937.47,7.7,-0.41711,0.00017,24.8644]
[1776351511761,35.5,73938.1,7.7,-0.417,0.00017,24.86321]
[1776351511875,35.5,73938.7,7.7,-0.41689,0.00017,24.85878]
[1776351512058,35.5,73938.7,7.7,-0.41689,0.00017,24.85878]
[1776351512069,35.5,73938.7,7.7,-0.41689,0.00017,24.85878]
[1776351512302,35.5,73938.7,7.7,-0.41689,0.00017,24.85878]
[1776351512498,35.5,73938.7,7.7,-0.41689,0.00017,24.85878]
[1776351512565,35.51,73932.01,7.7,-0.41805,0.00017,24.87188]
[1776351512830,35.51,73932.01,7.7,-0.41805,0.00017,24.87188]
[1776351513181,35.51,73932.01,7.7,-0.41805,0.00017,24.87188]
[1776351513279,35.51,73916.59,7.7,-0.42071,0.00017,24.90122]
[1776351514340,35.51,73916.59,7.7,-0.42071,0.00017,24.90122]
[1776351515324,35.51,73916.78,7.7,-0.42068,0.00017,24.90087]
[1776351515482,35.51,73916.78,7.7,-0.42068,0.00017,24.90087]
[1776351516081,35.51,73916.02,7.7,-0.42081,0.00017,24.90229]
[1776351519029,35.51,73913.93,7.7,-0.42118,0.00017,24.90619]
[1776351522503,35.51,73913.79,7.7,-0.4212,0.00017,24.90646]
[1776351528278,35.51,73916.03,7.7,-0.42081,0.00017,24.90231]
[1776351531456,35.51,73917.43,7.7,-0.42057,0.00017,24.8997]
[1776351532200,35.51,73924.9,7.7,-0.41928,0.00017,24.8856]
[1776351533160,35.51,73924.9,7.7,-0.41928,0.00017,24.8856]
[1776351533207,35.51,73928.52,7.7,-0.41866,0.00017,24.87869]
[1776351536288,35.51,73931.18,7.7,-0.4182,0.00017,24.87355]
[1776351539021,35.51,73937.81,7.7,-0.41705,0.00017,24.86064]
[1776351539035,35.51,73937.81,7.7,-0.41705,0.00017,24.86064]
[1776351540023,35.51,73940.36,7.7,-0.41662,0.00017,24.85562]
[1776351541088,35.51,73944.28,7.7,-0.41594,0.00017,24.84781]
[1776351542256,35.51,73950.01,7.7,-0.41495,0.00017,24.83629]
[1776351543413,35.51,73951.8,7.7,-0.41464,0.00017,24.83266]
[1776351548685,35.51,73951.65,7.7,-0.41467,0.00017,24.83294]
[1776351548805,35.51,73951.65,7.7,-0.41467,0.00017,24.83294]
[1776351549044,35.51,73951.61,7.7,-0.41467,0.00017,24.83302]
[1776351554355,35.51,73945.66,7.7,-0.41569,0.00017,24.84497]
[1776351559390,35.5,73944.34,7.7,-0.41592,0.00017,24.84757]
[1776351564425,35.5,73944.12,7.7,-0.41595,0.00017,24.84795]
[1776351566665,35.5,73944.19,7.7,-0.41594,0.00017,24.8478]
[1776351567543,35.5,73945.22,7.7,-0.41576,0.00017,24.84572]
[1776351567696,35.5,73945.22,7.7,-0.41576,0.00017,24.84572]
[1776351568453,35.5,73955.11,7.7,-0.41405,0.00017,24.82569]
[1776351573488,35.5,73953.61,7.7,-0.4143,0.00017,24.82544]
[1776351578539,35.5,73955.78,7.7,-0.41393,0.00017,24.82098]
[1776351581311,35.5,73955.87,7.7,-0.41391,0.00017,24.8208]
[1776351584962,35.5,73962.78,7.7,-0.41272,0.00017,24.80651]
[1776351586724,35.5,73963.4,7.7,-0.41262,0.00017,24.80521]
[1776351586774,35.5,73963.4,7.7,-0.41262,0.00017,24.80521]
[1776351586824,35.5,73964.64,7.7,-0.4124,0.00017,24.80263]
[1776351587602,35.5,73971.41,7.7,-0.41124,0.00017,24.78836]
[1776351591022,35.5,73973.36,7.7,-0.4109,0.00017,24.78411]
[1776351591549,35.5,73973.36,7.7,-0.4109,0.00017,24.78411]
[1776351592330,35.49,73978.81,7.7,-0.40995,0.00017,24.77236]
[1776351592724,35.49,73978.81,7.7,-0.40995,0.00017,24.77236]
[1776351594161,35.49,73979.64,7.7,-0.40981,0.00017,24.77052]
[1776351595228,35.49,73984.51,7.7,-0.40897,0.00017,24.75991]
[1776351595298,35.49,73984.51,7.7,-0.40897,0.00017,24.75991]
[1776351595301,35.49,73984.51,7.7,-0.40897,0.00017,24.75991]
[1776351595384,35.49,73984.51,7.7,-0.40897,0.00017,24.75991]
[1776351595408,35.49,73984.51,7.7,-0.40897,0.00017,24.75991]
[1776351595770,35.49,73984.51,7.7,-0.40897,0.00017,24.75991]
[1776351595831,35.49,73984.51,7.7,-0.40897,0.00017,24.75991]
[1776351596401,35.49,73987.74,7.7,-0.40841,0.00017,24.75281]
[1776351596784,35.49,73987.74,7.7,-0.40841,0.00017,24.75281]
[1776351597044,35.49,73985.25,7.7,-0.40884,0.00017,24.75826]
[1776351597307,35.49,73985.25,7.7,-0.40884,0.00017,24.75826]
[1776351600228,35.49,73983.91,7.7,-0.40907,0.00017,24.76113]
[1776351601982,35.49,73984.29,7.7,-0.409,0.00017,24.76027]
[1776351602029,35.49,73984.29,7.7,-0.409,0.00017,24.76027]
[1776351602674,35.49,73984.29,7.7,-0.409,0.00017,24.76027]
[1776351604042,35.49,73980.55,7.7,-0.40964,0.00017,24.76834]
[1776351604734,35.48,73973.71,7.7,-0.41081,0.00017,24.78302]
[1776351605076,35.48,73973.71,7.7,-0.41081,0.00017,24.78302]
[1776351605313,35.48,73973.71,7.7,-0.41081,0.00017,24.78302]
[1776351605343,35.48,73973.71,7.7,-0.41081,0.00017,24.78302]
[1776351606943,35.48,73969.64,7.7,-0.41151,0.00017,24.79165]
[1776351608254,35.48,73965.1,7.7,-0.41229,0.00017,24.80115]
[1776351608606,35.48,73965.1,7.7,-0.41229,0.00017,24.80115]
[1776351608763,35.48,73954.59,7.7,-0.4141,0.00017,24.8229]
[1776351610765,35.48,73955.71,7.7,-0.4139,0.00017,24.82059]
[1776351610777,35.48,73955.75,7.7,-0.4139,0.00017,24.82052]
[1776351611919,35.48,73955.75,7.7,-0.4139,0.00017,24.82052]
[1776351614115,35.48,73953.78,7.7,-0.41423,0.00017,24.82445]
[1776351614807,35.48,73957.76,7.7,-0.41354,0.00017,24.81627]
[1776351619217,35.48,73957.89,7.7,-0.41351,0.00017,24.81595]
[1776351620695,35.47,73961.67,7.7,-0.41286,0.00017,24.8081]
[1776351621612,35.47,73961.7,7.7,-0.41286,0.00017,24.80802]
[1776351621689,35.47,73961.7,7.7,-0.41286,0.00017,24.80802]
[1776351621827,35.47,73961.7,7.7,-0.41286,0.00017,24.80802]
[1776351621860,35.47,73972.22,7.7,-0.41104,0.00017,24.78586]
[1776351622135,35.47,73972.22,7.7,-0.41104,0.00017,24.78586]
[1776351622406,35.47,73972.22,7.7,-0.41104,0.00017,24.78586]
[1776351622567,35.47,73972.22,7.7,-0.41104,0.00017,24.78586]
[1776351622868,35.47,73986.67,7.7,-0.40856,0.00017,24.75457]
[1776351623123,35.47,73986.67,7.7,-0.40856,0.00017,24.75457]
[1776351623628,35.47,73986.67,7.7,-0.40856,0.00017,24.75457]
[1776351623875,35.47,73989.98,7.7,-0.40799,0.00017,24.74724]
[1776351626638,35.47,73990.62,7.7,-0.40788,0.00017,24.74581]
[1776351626643,35.47,73990.62,7.7,-0.40788,0.00017,24.74581]
[1776351626677,35.47,73990.62,7.7,-0.40788,0.00017,24.74581]
[1776351626921,35.47,73990.62,7.7,-0.40788,0.00017,24.74581]
[1776351626946,35.47,74001.91,7.7,-0.40594,0.00017,24.7205]
[1776351627428,35.47,74001.91,7.7,-0.40594,0.00017,24.7205]
[1776351627734,35.47,74001.91,7.7,-0.40594,0.00017,24.7205]
[1776351627915,35.47,74010.18,7.7,-0.40452,0.00017,24.70159]
[1776351628944,35.47,74010.18,7.7,-0.40452,0.00017,24.70159]
[1776351629535,35.47,74015.53,7.7,-0.40361,0.00017,24.6892]
[1776351629769,35.47,74015.53,7.7,-0.40361,0.00017,24.6892]
[1776351629807,35.47,74015.53,7.7,-0.40361,0.00017,24.6892]
[1776351629929,35.47,74017.5,7.7,-0.40327,0.00017,24.68463]
[1776351631571,35.47,74018.53,7.7,-0.4031,0.00017,24.68223]
[1776351631943,35.47,74017.02,7.7,-0.40334,0.00017,24.68244]
[1776351632656,35.47,74017.02,7.7,-0.40334,0.00017,24.68244]
[1776351632950,35.47,74016.57,7.7,-0.40342,0.00017,24.68352]
[1776351633012,35.47,74016.57,7.7,-0.40342,0.00017,24.68352]
[1776351633516,35.47,74016.57,7.7,-0.40342,0.00017,24.68352]
[1776351634199,35.47,74019.04,7.7,-0.403,0.00017,24.67775]
[1776351635043,35.48,74017.88,7.7,-0.4032,0.00017,24.68049]
[1776351635220,35.48,74017.88,7.7,-0.4032,0.00017,24.68049]
[1776351636738,35.48,74019.71,7.7,-0.40289,0.00017,24.67622]
[1776351639722,35.48,74020.65,7.7,-0.40273,0.00017,24.67405]
[1776351640357,35.48,74020.74,7.7,-0.40272,0.00017,24.67388]
[1776351640429,35.48,74020.74,7.7,-0.40272,0.00017,24.67388]
[1776351640439,35.48,74020.74,7.7,-0.40272,0.00017,24.67388]
[1776351640480,35.48,74020.74,7.7,-0.40272,0.00017,24.67388]
[1776351642384,35.48,74025.56,7.7,-0.40189,0.00017,24.66251]
[1776351643261,35.48,74026.07,7.7,-0.40181,0.00017,24.66132]
[1776351643289,35.48,74026.07,7.7,-0.40181,0.00017,24.66132]
[1776351643981,35.48,74026.07,7.7,-0.40181,0.00017,24.66132]
[1776351644239,35.48,74028.13,7.7,-0.40145,0.00017,24.65638]
[1776351644311,35.48,74028.13,7.7,-0.40145,0.00017,24.65638]
[1776351644366,35.48,74028.13,7.7,-0.40145,0.00017,24.65638]
[1776351644395,35.48,74028.13,7.7,-0.40145,0.00017,24.65638]
[1776351644431,35.48,74039.35,7.7,-0.39954,0.00017,24.62931]
[1776351645865,35.48,74039.35,7.7,-0.39954,0.00017,24.62931]
[1776351648429,35.48,74033.1,7.7,-0.4006,0.00017,24.64444]
[1776351648626,35.48,74033.1,7.7,-0.4006,0.00017,24.64444]
[1776351649589,35.48,74033.48,7.7,-0.40054,0.00017,24.64352]
[1776351649667,35.48,74024.74,7.7,-0.40203,0.00017,24.66444]
[1776351650202,35.48,74024.74,7.7,-0.40203,0.00017,24.66444]
[1776351651262,35.48,74022.2,7.7,-0.40247,0.00017,24.67045]
[1776351656730,35.48,74020.68,7.7,-0.40273,0.00017,24.67404]
[1776351659740,35.48,74021.44,7.7,-0.4026,0.00017,24.67227]
[1776351663025,35.48,74021.46,7.7,-0.4026,0.00017,24.67231]
[1776351667022,35.48,74020.65,7.7,-0.40275,0.00017,24.67429]
[1776351667346,35.48,74020.65,7.7,-0.40275,0.00017,24.67429]
[1776351667448,35.48,74020.65,7.7,-0.40275,0.00017,24.67429]
[1776351667449,35.48,74020.65,7.7,-0.40275,0.00017,24.67429]
[1776351667478,35.48,74020.65,7.7,-0.40275,0.00017,24.67429]
[1776351667704,35.48,74020.65,7.7,-0.40275,0.00017,24.67429]
[1776351667751,35.48,74020.65,7.7,-0.40275,0.00017,24.67429]
[1776351667957,35.48,74020.65,7.7,-0.40275,0.00017,24.67429]
[1776351667963,35.48,74020.65,7.7,-0.40275,0.00017,24.67429]
[1776351667971,35.49,74018.99,7.7,-0.40303,0.00017,24.67825]
[1776351668440,35.49,74018.99,7.7,-0.40303,0.00017,24.67825]
[1776351668569,35.49,74018.99,7.7,-0.40303,0.00017,24.67825]
[1776351668609,35.49,74018.99,7.7,-0.40303,0.00017,24.67825]
[1776351668654,35.49,74018.99,7.7,-0.40303,0.00017,24.67825]
[1776351668706,35.49,74018.99,7.7,-0.40303,0.00017,24.67825]
[1776351668725,35.49,74018.99,7.7,-0.40303,0.00017,24.67825]
[1776351669018,35.49,74018.99,7.7,-0.40303,0.00017,24.67825]
[1776351668756,35.49,74003.35,7.7,-0.40571,0.00017,24.71436]
[1776351669065,35.49,74003.35,7.7,-0.40571,0.00017,24.71436]
[1776351669129,35.49,74003.35,7.7,-0.40571,0.00017,24.71436]
[1776351669210,35.49,73991.11,7.7,-0.40781,0.00017,24.74186]
[1776351670136,35.49,73991.11,7.7,-0.40781,0.00017,24.74186]
[1776351670535,35.49,73991.11,7.7,-0.40781,0.00017,24.74186]
[1776351670798,35.49,73991.11,7.7,-0.40781,0.00017,24.74186]
[1776351670808,35.49,73991.11,7.7,-0.40781,0.00017,24.74186]
[1776351670983,35.49,73986.32,7.7,-0.40864,0.00017,24.75242]
[1776351671160,35.49,73986.32,7.7,-0.40864,0.00017,24.75242]
[1776351672137,35.49,73983.08,7.7,-0.40919,0.00017,24.75951]
[1776351674059,35.48,73973.78,7.7,-0.41079,0.00017,24.77954]
[1776351674821,35.48,73973.78,7.7,-0.41079,0.00017,24.77954]
[1776351680290,35.48,73978.7,7.7,-0.40994,0.00017,24.76889]
[1776351685325,35.48,73973.18,7.7,-0.41088,0.00017,24.78065]
[1776351690162,35.48,73977.56,7.7,-0.41012,0.00017,24.77118]
[1776351691673,35.48,73981.58,7.7,-0.40943,0.00017,24.76247]
[1776351692505,35.48,73982.77,7.7,-0.40921,0.00017,24.75654]
[1776351692584,35.48,73982.77,7.7,-0.40921,0.00017,24.75654]
[1776351692624,35.48,73982.77,7.7,-0.40921,0.00017,24.75654]
[1776351692688,35.48,73982.77,7.7,-0.40921,0.00017,24.75654]
[1776351692738,35.48,73982.77,7.7,-0.40921,0.00017,24.75654]
[1776351692775,35.48,73982.77,7.7,-0.40921,0.00017,24.75654]
[1776351693841,35.48,73979.33,7.7,-0.4098,0.00017,24.764]
[1776351693901,35.47,73990.32,7.7,-0.40791,0.00017,24.73993]
[1776351694157,35.47,73990.32,7.7,-0.40791,0.00017,24.73993]
[1776351697138,35.48,73988.82,7.7,-0.40817,0.00017,24.74324]
[1776351697235,35.48,73988.82,7.7,-0.40817,0.00017,24.74324]
[1776351697264,35.48,73988.82,7.7,-0.40817,0.00017,24.74324]
[1776351697358,35.48,73988.82,7.7,-0.40817,0.00017,24.74324]
[1776351697638,35.48,73988.82,7.7,-0.40817,0.00017,24.74324]
[1776351699428,35.47,73976.72,7.7,-0.41025,0.00017,24.76961]
[1776351700188,35.47,73976.72,7.7,-0.41025,0.00017,24.76961]
[1776351705471,35.47,73970.54,7.7,-0.41131,0.00017,24.78273]
[1776351706640,35.47,73970.54,7.7,-0.41131,0.00017,24.78273]
[1776351706641,35.47,73970.54,7.7,-0.41131,0.00017,24.78273]
[1776351707442,35.47,73968.74,7.7,-0.41162,0.00017,24.78652]
[1776351707812,35.47,73968.74,7.7,-0.41162,0.00017,24.78652]
[1776351707832,35.47,73966.47,7.7,-0.41201,0.00017,24.79129]
[1776351708584,35.47,73966.47,7.7,-0.41201,0.00017,24.79129]
[1776351708780,35.47,73966.47,7.7,-0.41201,0.00017,24.79129]
[1776351708898,35.47,73966.47,7.7,-0.41201,0.00017,24.79129]
[1776351709030,35.47,73966.47,7.7,-0.41201,0.00017,24.79129]
[1776351708999,35.47,73960.75,7.7,-0.41299,0.00017,24.80324]
[1776351709252,35.47,73960.75,7.7,-0.41299,0.00017,24.80324]
[1776351710506,35.47,73972.85,7.7,-0.41091,0.00017,24.77772]
[1776351713866,35.47,73977.91,7.7,-0.41003,0.00017,24.76682]
[1776351714534,35.47,73964.37,7.7,-0.41236,0.00017,24.79559]
[1776351717338,35.46,73959.42,7.7,-0.41321,0.00017,24.80585]
[1776351721464,35.46,73958.94,7.7,-0.41329,0.00017,24.80678]
[1776351721494,35.46,73958.94,7.7,-0.41329,0.00017,24.80678]
[1776351721523,35.46,73958.94,7.7,-0.41329,0.00017,24.80678]
[1776351722044,35.46,73958.94,7.7,-0.41329,0.00017,24.80678]
[1776351722596,35.46,73952.51,7.7,-0.41439,0.00017,24.81993]
[1776351727080,35.46,73951.37,7.7,-0.41459,0.00017,24.82226]
[1776351728223,35.46,73955.61,7.7,-0.41386,0.00017,24.8136]
[1776351729806,35.46,73958.04,7.7,-0.41344,0.00017,24.80859]
[1776351729965,35.46,73958.04,7.7,-0.41344,0.00017,24.80859]
[1776351730055,35.46,73958.04,7.7,-0.41344,0.00017,24.80859]
[1776351730014,35.46,73959.66,7.7,-0.41316,0.00017,24.80525]
[1776351732066,35.46,73958.14,7.7,-0.41342,0.00017,24.8084]
[1776351732361,35.46,73959.07,7.7,-0.41326,0.00017,24.80645]
[1776351732364,35.46,73959.07,7.7,-0.41326,0.00017,24.80645]
[1776351734680,35.46,73975.24,7.7,-0.41047,0.00017,24.77228]
[1776351735319,35.46,73975.24,7.7,-0.41047,0.00017,24.77228]
[1776351735687,35.46,73985.03,7.7,-0.40879,0.00017,24.75101]
[1776351736156,35.46,73985.03,7.7,-0.40879,0.00017,24.75101]
[1776351736256,35.46,73985.03,7.7,-0.40879,0.00017,24.75101]
[1776351737434,35.46,73988.39,7.7,-0.40821,0.00017,24.7436]
[1776351737761,35.46,73988.39,7.7,-0.40821,0.00017,24.7436]
[1776351738226,35.46,73984.89,7.7,-0.40881,0.00017,24.75129]
[1776351738823,35.46,73984.89,7.7,-0.40881,0.00017,24.75129]
[1776351739228,35.46,73980.87,7.7,-0.4095,0.00017,24.76005]
[1776351742791,35.45,73974.29,7.7,-0.41063,0.00017,24.77421]
[1776351743149,35.45,73976.04,7.7,-0.41032,0.00017,24.77041]
[1776351747279,35.45,73972.52,7.7,-0.41092,0.00017,24.77782]
[1776351747771,35.45,73965.91,7.7,-0.41206,0.00017,24.79181]
[1776351752598,35.44,73963.97,7.7,-0.41237,0.00017,24.79247]
[1776351753540,35.44,73962.99,7.7,-0.41254,0.00017,24.79447]
[1776351755404,35.44,73963.16,7.7,-0.41251,0.00017,24.79408]
[1776351755615,35.44,73963.16,7.7,-0.41251,0.00017,24.79408]
[1776351755655,35.44,73963.16,7.7,-0.41251,0.00017,24.79408]
[1776351759410,35.44,73958.26,7.7,-0.41335,0.00017,24.80418]
[1776351759474,35.44,73958.26,7.7,-0.41335,0.00017,24.80418]
[1776351761255,35.44,73958.04,7.7,-0.41338,0.00017,24.80461]
[1776351764574,35.44,73959.58,7.7,-0.41311,0.00017,24.80138]
[1776351764642,35.44,73959.58,7.7,-0.41311,0.00017,24.80138]
[1776351764836,35.44,73959.58,7.7,-0.41311,0.00017,24.80138]
[1776351767234,35.43,73966.66,7.7,-0.41189,0.00017,24.78651]
[1776351773065,35.43,73960.59,7.7,-0.41293,0.00017,24.7991]
[1776351777014,35.43,73964.09,7.7,-0.41232,0.00017,24.79168]
[1776351777991,35.42,73976.14,7.7,-0.41024,0.00017,24.76599]
[1776351778387,35.42,73976.14,7.7,-0.41024,0.00017,24.76599]
[1776351778527,35.42,73976.14,7.7,-0.41024,0.00017,24.76599]
[1776351778627,35.42,73976.14,7.7,-0.41024,0.00017,24.76599]
[1776351778668,35.42,73976.14,7.7,-0.41024,0.00017,24.76599]
[1776351778712,35.42,73976.14,7.7,-0.41024,0.00017,24.76599]
[1776351778998,35.42,73989.78,7.7,-0.40789,0.00017,24.73614]
[1776351779640,35.42,73989.78,7.7,-0.40789,0.00017,24.73614]
[1776351779647,35.42,73989.78,7.7,-0.40789,0.00017,24.73614]
[1776351779882,35.42,73989.78,7.7,-0.40789,0.00017,24.73614]
[1776351780015,35.42,73996.93,7.7,-0.40666,0.00017,24.72015]
[1776351780655,35.42,73996.93,7.7,-0.40666,0.00017,24.72015]
[1776351781280,35.42,73997.25,7.7,-0.4066,0.00017,24.71944]
[1776351781417,35.42,73997.25,7.7,-0.4066,0.00017,24.71944]
[1776351782024,35.42,74003.83,7.7,-0.40547,0.00017,24.70449]
[1776351783182,35.42,74006.89,7.7,-0.40494,0.00017,24.69747]
[1776351783208,35.42,74006.89,7.7,-0.40494,0.00017,24.69747]
[1776351785356,35.42,74008.75,7.7,-0.40462,0.00017,24.69312]
[1776351786012,35.42,74008.75,7.7,-0.40462,0.00017,24.69312]
[1776351786052,35.42,74015.37,7.7,-0.40348,0.00017,24.67771]
[1776351786535,35.42,74015.37,7.7,-0.40348,0.00017,24.67771]
[1776351786589,35.42,74015.37,7.7,-0.40348,0.00017,24.67771]
[1776351788423,35.42,74019.49,7.7,-0.40277,0.00017,24.668]
[1776351791749,35.42,74019.6,7.7,-0.40275,0.00017,24.66768]
[1776351793559,35.42,74021.58,7.7,-0.40241,0.00017,24.66296]
[1776351795813,35.42,74014.93,7.7,-0.40355,0.00017,24.67856]
[1776351799505,35.41,74018.87,7.7,-0.40286,0.00017,24.66924]
[1776351805187,35.41,74032.33,7.7,-0.40055,0.00017,24.63707]
[1776351806687,35.41,74032.33,7.7,-0.40055,0.00017,24.63707]
[1776351806788,35.41,74033.15,7.7,-0.40041,0.00017,24.63509]
[1776351808073,35.41,74033.15,7.7,-0.40041,0.00017,24.63509]
[1776351808257,35.41,74032.97,7.7,-0.40044,0.00017,24.63541]
[1776351808295,35.41,74033.63,7.7,-0.40033,0.00017,24.63381]
[1776351810849,35.41,74033.11,7.7,-0.40041,0.00017,24.63503]
[1776351810861,35.41,74032.83,7.7,-0.40046,0.00017,24.63566]
[1776351811383,35.41,74032.83,7.7,-0.40046,0.00017,24.63566]
[1776351812029,35.41,74032.83,7.7,-0.40046,0.00017,24.63566]
[1776351812045,35.41,74032.83,7.7,-0.40046,0.00017,24.63566]
[1776351812052,35.4,74034.08,7.7,-0.40023,0.00017,24.6292]
[1776351812760,35.4,74025.27,7.7,-0.40174,0.00017,24.6504]
[1776351815226,35.4,74023.49,7.7,-0.40204,0.00017,24.65463]
[1776351815544,35.4,74023.49,7.7,-0.40204,0.00017,24.65463]
[1776351818832,35.4,74030.65,7.7,-0.40081,0.00017,24.63749]
[1776351820021,35.4,74029.07,7.7,-0.40108,0.00017,24.64129]
[1776351822930,35.4,74023.64,7.7,-0.40201,0.00017,24.65428]
[1776351823963,35.4,74021.75,7.7,-0.40234,0.00017,24.65876]
[1776351828363,35.4,74020.82,7.7,-0.4025,0.00017,24.66094]
[1776351829415,35.4,74020.96,7.7,-0.40247,0.00017,24.6606]
[1776351829463,35.4,74033.68,7.7,-0.40029,0.00017,24.63013]
[1776351830753,35.4,74033.68,7.7,-0.40029,0.00017,24.63013]
[1776351831023,35.4,74033.68,7.7,-0.40029,0.00017,24.63013]
[1776351831188,35.4,74033.68,7.7,-0.40029,0.00017,24.63013]
[1776351832383,35.4,74039.57,7.7,-0.39929,0.00017,24.6158]
[1776351832386,35.4,74039.57,7.7,-0.39929,0.00017,24.6158]
[1776351833562,35.4,74041.42,7.7,-0.39897,0.00017,24.61127]
[1776351834705,35.41,74042.89,7.7,-0.39872,0.00017,24.60768]
[1776351834708,35.41,74042.89,7.7,-0.39872,0.00017,24.60768]
[1776351834881,35.41,74042.89,7.7,-0.39872,0.00017,24.60768]
[1776351834926,35.41,74042.89,7.7,-0.39872,0.00017,24.60768]
[1776351834961,35.41,74042.89,7.7,-0.39872,0.00017,24.60768]
[1776351834982,35.41,74044.55,7.7,-0.39844,0.00017,24.60356]
[1776351839546,35.4,74048.49,7.7,-0.39776,0.00017,24.59369]
[1776351841793,35.4,74041.73,7.7,-0.39891,0.00017,24.61036]
[1776351843493,35.4,74045.95,7.7,-0.39818,0.00017,24.59984]
[1776351844102,35.4,74045.95,7.7,-0.39818,0.00017,24.59984]
[1776351844461,35.4,74064.73,7.7,-0.39497,0.00017,24.55238]
[1776351846386,35.4,74068.88,7.7,-0.39426,0.00017,24.54167]
[1776351847259,35.4,74067.81,7.7,-0.39444,0.00017,24.54444]
[1776351848380,35.4,74067.71,7.7,-0.39446,0.00017,24.54469]
[1776351849058,35.4,74067.71,7.7,-0.39446,0.00017,24.54469]
[1776351851605,35.4,74070.29,7.7,-0.39402,0.00017,24.53799]
[1776351851647,35.4,74070.29,7.7,-0.39402,0.00017,24.53799]
[1776351851715,35.4,74070.29,7.7,-0.39402,0.00017,24.53799]
[1776351851781,35.4,74070.29,7.7,-0.39402,0.00017,24.53799]
[1776351851891,35.4,74070.29,7.7,-0.39402,0.00017,24.53799]
[1776351852574,35.4,74071.09,7.7,-0.39388,0.00017,24.53591]
[1776351853143,35.4,74071.09,7.7,-0.39388,0.00017,24.53591]
[1776351853215,35.4,74078.55,7.7,-0.39261,0.00017,24.51643]
[1776351853339,35.4,74078.55,7.7,-0.39261,0.00017,24.51643]
[1776351853466,35.4,74078.55,7.7,-0.39261,0.00017,24.51643]
[1776351853558,35.4,74078.55,7.7,-0.39261,0.00017,24.51643]
[1776351854055,35.4,74078.55,7.7,-0.39261,0.00017,24.51643]
[1776351854108,35.4,74078.55,7.7,-0.39261,0.00017,24.51643]
[1776351854123,35.4,74078.55,7.7,-0.39261,0.00017,24.51643]
[1776351854200,35.4,74094.63,7.7,-0.38988,0.00017,24.47361]
[1776351854771,35.4,74094.63,7.7,-0.38988,0.00017,24.47361]
[1776351854911,35.4,74094.63,7.7,-0.38988,0.00017,24.47361]
[1776351856714,35.4,74102.61,7.7,-0.38852,0.00017,24.45196]
[1776351856729,35.4,74102.61,7.7,-0.38852,0.00017,24.45196]
[1776351856784,35.4,74102.41,7.7,-0.38856,0.00017,24.45255]
[1776351859191,35.4,74104.78,7.7,-0.38816,0.00017,24.44604]
[1776351859597,35.4,74103.64,7.7,-0.38835,0.00017,24.44916]
[1776351859778,35.4,74103.64,7.7,-0.38835,0.00017,24.44916]
[1776351859785,35.4,74103.64,7.7,-0.38835,0.00017,24.44916]
[1776351859804,35.4,74100.42,7.7,-0.3889,0.00017,24.45795]
[1776351860576,35.4,74093.64,7.7,-0.39005,0.00017,24.47637]
[1776351862172,35.4,74093.64,7.7,-0.39005,0.00017,24.47637]
[1776351862421,35.4,74092.02,7.7,-0.39033,0.00017,24.48079]
[1776351862428,35.4,74092.02,7.7,-0.39033,0.00017,24.48079]
[1776351863412,35.4,74086.27,7.7,-0.39131,0.00017,24.49618]
[1776351863474,35.4,74086.27,7.7,-0.39131,0.00017,24.49618]
[1776351863597,35.4,74079.61,7.7,-0.39244,0.00017,24.51383]
[1776351865478,35.4,74077.68,7.7,-0.39277,0.00017,24.51891]
[1776351867762,35.4,74079.89,7.7,-0.39239,0.00017,24.51311]
[1776351868362,35.4,74078.65,7.7,-0.39261,0.00017,24.51638]
[1776351873667,35.4,74079.82,7.7,-0.3924,0.00017,24.50997]
[1776351874993,35.4,74079.82,7.7,-0.3924,0.00017,24.50997]
[1776351880653,35.4,74074.32,7.7,-0.39333,0.00017,24.52438]
[1776351880850,35.4,74074.32,7.7,-0.39333,0.00017,24.52438]
[1776351881689,35.4,74070.73,7.7,-0.39394,0.00017,24.53371]
[1776351881946,35.4,74070.73,7.7,-0.39394,0.00017,24.53371]
[1776351882216,35.4,74070.73,7.7,-0.39394,0.00017,24.53371]
[1776351881992,35.4,74063.62,7.7,-0.39516,0.00017,24.55202]
[1776351887772,35.4,74059.89,7.7,-0.39578,0.00017,24.56139]
[1776351889254,35.4,74059.89,7.7,-0.39578,0.00017,24.56139]
[1776351890804,35.4,74065.57,7.7,-0.39481,0.00017,24.54681]
[1776351896835,35.39,74066.18,7.7,-0.3947,0.00017,24.54511]
[1776351901870,35.39,74066.37,7.7,-0.39466,0.00017,24.54455]
[1776351903562,35.39,74064.61,7.7,-0.39496,0.00017,24.54906]
[1776351903969,35.39,74064.61,7.7,-0.39496,0.00017,24.54906]
[1776351904028,35.39,74055.61,7.7,-0.3965,0.00017,24.57195]
[1776351905938,35.39,74050.47,7.7,-0.39737,0.00017,24.58487]
[1776351908846,35.39,74051.32,7.7,-0.39722,0.00017,24.58264]
[1776351908890,35.39,74051.32,7.7,-0.39722,0.00017,24.58264]
[1776351909025,35.39,74051.32,7.7,-0.39722,0.00017,24.58264]
[1776351909313,35.39,74049.46,7.7,-0.39754,0.00017,24.58723]
[1776351911073,35.39,74045.45,7.7,-0.39822,0.00017,24.59721]
[1776351914314,35.38,74043.62,7.7,-0.39853,0.00017,24.60157]
[1776351914326,35.38,74043.62,7.7,-0.39853,0.00017,24.60157]
[1776351914665,35.38,74043.62,7.7,-0.39853,0.00017,24.60157]
[1776351917744,35.38,74041.0,7.7,-0.39897,0.00017,24.60791]
[1776351919831,35.38,74044.06,7.7,-0.39844,0.00017,24.60026]
[1776351920695,35.38,74043.91,7.7,-0.39846,0.00017,24.60058]
[1776351920713,35.38,74043.91,7.7,-0.39846,0.00017,24.60058]
[1776351921045,35.38,74043.91,7.7,-0.39846,0.00017,24.60058]
[1776351921112,35.37,74037.51,7.7,-0.39955,0.00017,24.61625]
[1776351921601,35.37,74037.51,7.7,-0.39955,0.00017,24.61625]
[1776351922296,35.37,74037.51,7.7,-0.39955,0.00017,24.61625]
[1776351922897,35.37,74034.15,7.7,-0.40013,0.00017,24.62444]
[1776351923406,35.37,74036.43,7.7,-0.39974,0.00017,24.6189]
[1776351923441,35.37,74036.43,7.7,-0.39974,0.00017,24.6189]
[1776351924024,35.37,74044.79,7.7,-0.3983,0.00017,24.59833]
[1776351926417,35.37,74047.02,7.7,-0.39793,0.00017,24.59284]
[1776351926483,35.37,74047.02,7.7,-0.39793,0.00017,24.59284]
[1776351926665,35.37,74047.02,7.7,-0.39793,0.00017,24.59284]
[1776351927046,35.37,74051.31,7.7,-0.39719,0.00017,24.58207]
[1776351927443,35.37,74051.31,7.7,-0.39719,0.00017,24.58207]
[1776351931075,35.37,74060.4,7.7,-0.39562,0.00017,24.5556]
[1776351931525,35.37,74060.4,7.7,-0.39562,0.00017,24.5556]
[1776351932082,35.37,74050.18,7.7,-0.39736,0.00017,24.58142]
[1776351937119,35.37,74049.86,7.7,-0.39741,0.00017,24.58203]
[1776351939134,35.36,74056.18,7.7,-0.39632,0.00017,24.56604]
[1776351942155,35.36,74048.92,7.7,-0.39756,0.00017,24.58423]
[1776351944883,35.36,74048.59,7.7,-0.39761,0.00017,24.58497]
[1776351948124,35.36,74054.79,7.7,-0.39654,0.00017,24.56929]
[1776351948267,35.36,74054.79,7.7,-0.39654,0.00017,24.56929]
[1776351953733,35.35,74060.27,7.7,-0.39559,0.00017,24.55516]
[1776351954945,35.35,74063.66,7.7,-0.39501,0.00017,24.54645]
[1776351954954,35.35,74063.66,7.7,-0.39501,0.00017,24.54645]
[1776351955100,35.35,74063.66,7.7,-0.39501,0.00017,24.54645]
[1776351955165,35.35,74063.66,7.7,-0.39501,0.00017,24.54645]
[1776351955243,35.35,74063.66,7.7,-0.39501,0.00017,24.54645]
[1776351955337,35.35,74069.74,7.7,-0.39397,0.00017,24.53075]
[1776351955961,35.35,74069.74,7.7,-0.39397,0.00017,24.53075]
[1776351956022,35.35,74069.74,7.7,-0.39397,0.00017,24.53075]
[1776351956153,35.35,74069.74,7.7,-0.39397,0.00017,24.53075]
[1776351956257,35.35,74082.57,7.7,-0.39178,0.00017,24.49703]
[1776351958867,35.35,74087.68,7.7,-0.39091,0.00017,24.48342]
[1776351959008,35.35,74087.68,7.7,-0.39091,0.00017,24.48342]
[1776351959408,35.35,74084.88,7.7,-0.39139,0.00017,24.49091]
[1776351959438,35.35,74084.88,7.7,-0.39139,0.00017,24.49091]
[1776351959945,35.35,74084.88,7.7,-0.39139,0.00017,24.49091]
[1776351963811,35.35,74086.47,7.7,-0.39112,0.00017,24.48671]
[1776351963904,35.35,74086.47,7.7,-0.39112,0.00017,24.48671]
[1776351963998,35.35,74086.47,7.7,-0.39112,0.00017,24.48671]
[1776351964046,35.35,74086.47,7.7,-0.39112,0.00017,24.48671]
[1776351964313,35.35,74094.68,7.7,-0.38972,0.00017,24.46463]
[1776351964504,35.35,74094.68,7.7,-0.38972,0.00017,24.46463]
[1776351964772,35.35,74094.68,7.7,-0.38972,0.00017,24.46463]
[1776351965320,35.35,74097.75,7.7,-0.3892,0.00017,24.45632]
[1776351970354,35.36,74098.37,7.7,-0.38911,0.00017,24.45479]
[1776351975390,35.36,74096.9,7.7,-0.38937,0.00017,24.45896]
[1776351980166,35.36,74098.18,7.7,-0.38916,0.00017,24.45561]
[1776351980267,35.36,74098.18,7.7,-0.38916,0.00017,24.45564]
[1776351980980,35.36,74098.18,7.7,-0.38916,0.00017,24.45564]
[1776351981597,35.36,74097.79,7.7,-0.38922,0.00017,24.4567]
[1776351985040,35.36,74096.25,7.7,-0.38949,0.00017,24.46089]
[1776351988553,35.36,74096.22,7.7,-0.38949,0.00017,24.46095]
[1776351989754,35.36,74097.03,7.7,-0.38935,0.00017,24.45875]
[1776351991220,35.36,74097.94,7.7,-0.3892,0.00017,24.45627]
[1776351991223,35.36,74097.94,7.7,-0.3892,0.00017,24.45627]
[1776351993796,35.36,74100.24,7.7,-0.3888,0.00017,24.44665]
[1776351994030,35.36,74100.24,7.7,-0.3888,0.00017,24.44665]
[1776351994175,35.36,74100.24,7.7,-0.3888,0.00017,24.44665]
[1776351994319,35.36,74100.24,7.7,-0.3888,0.00017,24.44665]
[1776351996114,35.36,74109.06,7.7,-0.3873,0.00017,24.42239]
[1776352002211,35.36,74110.42,7.7,-0.38706,0.00017,24.41845]
[1776352002639,35.36,74110.56,7.7,-0.38703,0.00017,24.41802]
[1776352004339,35.36,74109.97,7.7,-0.38713,0.00017,24.41965]
[1776352004399,35.36,74109.97,7.7,-0.38713,0.00017,24.41965]
[1776352004568,35.36,74107.54,7.7,-0.38754,0.00017,24.42633]
[1776352007554,35.36,74101.06,7.7,-0.38864,0.00017,24.44418]
[1776352008546,35.36,74101.62,7.7,-0.38855,0.00017,24.44265]
[1776352011575,35.36,74108.41,7.7,-0.3874,0.00017,24.42399]
[1776352015560,35.36,74100.92,7.7,-0.38867,0.00017,24.44465]
[1776352016964,35.36,74101.41,7.7,-0.38859,0.00017,24.44332]
[1776352018949,35.36,74106.72,7.7,-0.38769,0.00017,24.42874]
[1776352019118,35.36,74106.72,7.7,-0.38769,0.00017,24.42874]
[1776352019351,35.36,74106.72,7.7,-0.38769,0.00017,24.42874]
[1776352020077,35.36,74106.41,7.7,-0.38774,0.00017,24.42963]
[1776352020664,35.36,74101.6,7.7,-0.38856,0.00017,24.44286]
[1776352026916,35.36,74096.3,7.7,-0.38946,0.00017,24.45733]
[1776352027518,35.36,74095.69,7.7,-0.38957,0.00017,24.45899]
[1776352032796,35.36,74097.45,7.7,-0.38927,0.00017,24.45428]
[1776352033595,35.36,74097.45,7.7,-0.38927,0.00017,24.45428]
[1776352037953,35.36,74098.94,7.7,-0.38901,0.00017,24.45014]
[1776352038041,35.36,74098.94,7.7,-0.38901,0.00017,24.45014]
[1776352038068,35.36,74098.94,7.7,-0.38901,0.00017,24.45014]
[1776352038158,35.36,74098.94,7.7,-0.38901,0.00017,24.45014]
[1776352038838,35.36,74106.38,7.7,-0.38775,0.00017,24.42968]
[1776352039883,35.36,74106.38,7.7,-0.38775,0.00017,24.42968]
[1776352040513,35.36,74107.19,7.7,-0.38761,0.00017,24.42743]
[1776352041251,35.36,74107.19,7.7,-0.38761,0.00017,24.42743]
[1776352041257,35.36,74127.66,7.7,-0.38414,0.00017,24.36992]
[1776352042234,35.36,74133.68,7.7,-0.38312,0.00017,24.3527]
[1776352043359,35.36,74133.68,7.7,-0.38312,0.00017,24.3527]
[1776352043404,35.36,74139.07,7.7,-0.38221,0.00017,24.33715]
[1776352043578,35.36,74139.07,7.7,-0.38221,0.00017,24.33715]
[1776352045771,35.36,74139.39,7.7,-0.38215,0.00017,24.33618]
[1776352046102,35.36,74139.39,7.7,-0.38215,0.00017,24.33618]
[1776352051932,35.36,74139.41,7.7,-0.38212,0.00017,24.33242]
[1776352052836,35.36,74139.41,7.7,-0.38212,0.00017,24.33242]
[1776352053023,35.36,74139.41,7.7,-0.38212,0.00017,24.33242]
[1776352054719,35.35,74139.33,7.7,-0.38213,0.00017,24.33257]
[1776352059988,35.35,74135.98,7.7,-0.38268,0.00017,24.34203]
[1776352065023,35.34,74135.25,7.7,-0.38279,0.00017,24.3439]
[1776352069981,35.34,74134.99,7.7,-0.38283,0.00017,24.34447]
[1776352072129,35.34,74135.35,7.7,-0.38276,0.00017,24.34334]
[1776352072168,35.34,74135.35,7.7,-0.38276,0.00017,24.34334]
[1776352072631,35.34,74140.07,7.7,-0.38196,0.00017,24.32955]
[1776352072817,35.34,74140.07,7.7,-0.38196,0.00017,24.32955]
[1776352073081,35.34,74152.24,7.7,-0.3799,0.00017,24.29377]
[1776352074101,35.34,74152.24,7.7,-0.3799,0.00017,24.29377]
[1776352074914,35.34,74154.64,7.7,-0.37949,0.00017,24.2866]
[1776352074957,35.34,74154.64,7.7,-0.37949,0.00017,24.2866]
[1776352074968,35.34,74154.64,7.7,-0.37949,0.00017,24.2866]
[1776352075662,35.34,74160.75,7.7,-0.37846,0.00017,24.2683]
[1776352076385,35.34,74160.75,7.7,-0.37846,0.00017,24.2683]
[1776352078729,35.34,74164.53,7.7,-0.37783,0.00017,24.25692]
[1776352078736,35.34,74164.53,7.7,-0.37783,0.00017,24.25692]
[1776352078753,35.34,74164.53,7.7,-0.37783,0.00017,24.25692]
[1776352079402,35.34,74164.53,7.7,-0.37783,0.00017,24.25692]
[1776352080720,35.34,74165.78,7.7,-0.37761,0.00017,24.25315]
[1776352081408,35.34,74165.78,7.7,-0.37761,0.00017,24.25315]
[1776352084649,35.34,74168.99,7.7,-0.37708,0.00017,24.24345]
[1776352084663,35.34,74168.99,7.7,-0.37708,0.00017,24.24345]
[1776352084706,35.34,74168.99,7.7,-0.37708,0.00017,24.24345]
[1776352084725,35.34,74168.99,7.7,-0.37708,0.00017,24.24345]
[1776352084754,35.34,74168.99,7.7,-0.37708,0.00017,24.24345]
[1776352084932,35.34,74168.99,7.7,-0.37708,0.00017,24.24345]
[1776352084943,35.34,74168.99,7.7,-0.37708,0.00017,24.24345]
[1776352085090,35.34,74168.99,7.7,-0.37708,0.00017,24.24345]
[1776352085100,35.34,74168.99,7.7,-0.37708,0.00017,24.24345]
[1776352085109,35.34,74168.99,7.7,-0.37708,0.00017,24.24345]
[1776352085484,35.34,74180.65,7.7,-0.37511,0.00017,24.20766]
[1776352086172,35.34,74189.19,7.7,-0.37368,0.00017,24.18111]
[1776352088244,35.34,74191.9,7.7,-0.37322,0.00017,24.17258]
[1776352092697,35.33,74191.83,7.7,-0.37323,0.00017,24.17268]
[1776352093045,35.33,74191.83,7.7,-0.37323,0.00017,24.17268]
[1776352094155,35.33,74194.58,7.7,-0.37276,0.00017,24.16401]
[1776352095133,35.33,74197.06,7.7,-0.37234,0.00017,24.15613]
[1776352095180,35.33,74197.06,7.7,-0.37234,0.00017,24.15613]
[1776352096245,35.33,74212.35,7.7,-0.36978,0.00017,24.10718]
[1776352097192,35.33,74212.35,7.7,-0.36978,0.00017,24.10718]
[1776352097197,35.33,74212.35,7.7,-0.36978,0.00017,24.10718]
[1776352098173,35.33,74214.49,7.7,-0.36942,0.00017,24.10027]
[1776352099119,35.33,74218.54,7.7,-0.36874,0.00017,24.08713]
[1776352102923,35.33,74217.36,7.7,-0.36894,0.00017,24.091]
[1776352104694,35.33,74218.52,7.7,-0.36875,0.00017,24.08724]
[1776352106390,35.33,74217.76,7.7,-0.36888,0.00017,24.08972]
[1776352106396,35.33,74217.76,7.7,-0.36888,0.00017,24.08972]
[1776352106459,35.33,74217.76,7.7,-0.36888,0.00017,24.08972]
[1776352106465,35.33,74217.76,7.7,-0.36888,0.00017,24.08972]
[1776352107495,35.33,74216.82,7.7,-0.36903,0.00017,24.09279]
[1776352107520,35.33,74203.38,7.7,-0.37128,0.00017,24.13603]
[1776352108330,35.33,74193.09,7.7,-0.37301,0.00017,24.16859]
[1776352109203,35.33,74193.09,7.7,-0.37301,0.00017,24.16859]
[1776352110116,35.33,74192.0,7.7,-0.37319,0.00017,24.17198]
[1776352111165,35.33,74191.55,7.7,-0.37326,0.00017,24.17334]
[1776352111351,35.33,74186.53,7.7,-0.37409,0.00017,24.18562]
[1776352111604,35.33,74186.53,7.7,-0.37409,0.00017,24.18562]
[1776352113501,35.33,74180.42,7.7,-0.37512,0.00017,24.20462]
[1776352113612,35.33,74178.02,7.7,-0.37552,0.00017,24.21206]
[1776352113769,35.33,74178.02,7.7,-0.37552,0.00017,24.21206]
[1776352113780,35.33,74178.02,7.7,-0.37552,0.00017,24.21206]
[1776352113952,35.33,74178.02,7.7,-0.37552,0.00017,24.21206]
[1776352114464,35.33,74178.02,7.7,-0.37552,0.00017,24.21206]
[1776352114497,35.33,74170.98,7.7,-0.37671,0.00017,24.23366]
[1776352115036,35.33,74170.98,7.7,-0.37671,0.00017,24.23366]
[1776352115250,35.33,74170.98,7.7,-0.37671,0.00017,24.23366]
[1776352115379,35.33,74164.64,7.7,-0.37778,0.00017,24.25291]
[1776352116675,35.33,74163.15,7.7,-0.37803,0.00017,24.25741]
[1776352116842,35.33,74163.15,7.7,-0.37803,0.00017,24.25741]
[1776352117464,35.33,74163.15,7.7,-0.37803,0.00017,24.25741]
[1776352118337,35.33,74159.76,7.7,-0.3786,0.00017,24.2676]
[1776352118473,35.33,74159.76,7.7,-0.3786,0.00017,24.2676]
[1776352119420,35.33,74158.8,7.7,-0.37876,0.00017,24.27047]
[1776352120273,35.33,74161.81,7.7,-0.37825,0.00017,24.26142]
[1776352122611,35.33,74161.24,7.7,-0.37835,0.00017,24.2631]
[1776352126445,35.33,74164.01,7.7,-0.37788,0.00017,24.25474]
[1776352126464,35.33,74164.01,7.7,-0.37788,0.00017,24.25474]
[1776352127472,35.33,74173.63,7.7,-0.37626,0.00017,24.22548]
[1776352128620,35.33,74172.29,7.7,-0.37649,0.00017,24.22959]
[1776352129369,35.33,74172.29,7.7,-0.37649,0.00017,24.22959]
[1776352129486,35.33,74165.16,7.7,-0.37769,0.00017,24.25128]
[1776352130219,35.33,74165.16,7.7,-0.37769,0.00017,24.25128]
[1776352130604,35.33,74163.6,7.7,-0.37795,0.00017,24.25599]
[1776352131479,35.33,74163.6,7.7,-0.37795,0.00017,24.25599]
[1776352132507,35.33,74175.27,7.7,-0.37598,0.00017,24.22047]
[1776352134072,35.33,74172.55,7.7,-0.37644,0.00017,24.22882]
[1776352134930,35.33,74174.74,7.7,-0.37607,0.00017,24.22212]
[1776352136364,35.33,74176.48,7.7,-0.37578,0.00017,24.21679]
[1776352136937,35.33,74179.83,7.7,-0.37522,0.00017,24.20649]
[1776352138927,35.33,74183.56,7.7,-0.3746,0.00017,24.195]
[1776352139698,35.33,74184.14,7.7,-0.3745,0.00017,24.19323]
[1776352140691,35.33,74184.01,7.7,-0.37452,0.00017,24.19366]
[1776352142700,35.33,74185.33,7.7,-0.3743,0.00017,24.18963]
[1776352143031,35.33,74185.33,7.7,-0.3743,0.00017,24.18963]
[1776352143826,35.34,74188.3,7.7,-0.37381,0.00017,24.1804]
[1776352144950,35.34,74187.0,7.7,-0.37403,0.00017,24.1845]
[1776352145100,35.34,74187.0,7.7,-0.37403,0.00017,24.1845]
[1776352148163,35.34,74187.42,7.7,-0.37396,0.00017,24.18331]
[1776352148972,35.34,74188.48,7.7,-0.37379,0.00017,24.18003]
[1776352148984,35.34,74188.48,7.7,-0.37379,0.00017,24.18003]
[1776352149061,35.34,74188.48,7.7,-0.37379,0.00017,24.18003]
[1776352149656,35.34,74193.9,7.7,-0.37287,0.00017,24.16299]
[1776352150710,35.34,74196.24,7.7,-0.37248,0.00017,24.15558]
[1776352151047,35.34,74196.24,7.7,-0.37248,0.00017,24.15558]
[1776352151053,35.34,74196.24,7.7,-0.37248,0.00017,24.15558]
[1776352151074,35.34,74196.24,7.7,-0.37248,0.00017,24.15558]
[1776352151109,35.34,74196.24,7.7,-0.37248,0.00017,24.15558]
[1776352151673,35.34,74202.61,7.7,-0.37141,0.00017,24.13533]
[1776352152976,35.34,74202.61,7.7,-0.37141,0.00017,24.13533]
[1776352155929,35.33,74203.81,7.7,-0.3712,0.00017,24.13137]
[1776352155955,35.33,74203.81,7.7,-0.3712,0.00017,24.13137]
[1776352155973,35.33,74203.81,7.7,-0.3712,0.00017,24.13137]
[1776352155996,35.33,74203.81,7.7,-0.3712,0.00017,24.13137]
[1776352156032,35.33,74203.81,7.7,-0.3712,0.00017,24.13137]
[1776352156045,35.33,74203.81,7.7,-0.3712,0.00017,24.13137]
[1776352156121,35.33,74203.81,7.7,-0.3712,0.00017,24.13137]
[1776352156566,35.33,74207.47,7.7,-0.37058,0.00017,24.11954]
[1776352157431,35.33,74207.47,7.7,-0.37058,0.00017,24.11954]
[1776352157476,35.33,74207.47,7.7,-0.37058,0.00017,24.11954]
[1776352157561,35.33,74207.47,7.7,-0.37058,0.00017,24.11954]
[1776352157601,35.33,74207.47,7.7,-0.37058,0.00017,24.11954]
[1776352157641,35.33,74207.47,7.7,-0.37058,0.00017,24.11954]
[1776352157660,35.33,74207.47,7.7,-0.37058,0.00017,24.11954]
[1776352157616,35.33,74227.08,7.7,-0.3673,0.00017,24.05575]
[1776352158010,35.33,74227.08,7.7,-0.3673,0.00017,24.05575]
[1776352158308,35.33,74227.08,7.7,-0.3673,0.00017,24.05575]
[1776352158386,35.33,74227.08,7.7,-0.3673,0.00017,24.05575]
[1776352158422,35.33,74227.08,7.7,-0.3673,0.00017,24.05575]
[1776352158498,35.33,74227.08,7.7,-0.3673,0.00017,24.05575]
[1776352158610,35.33,74227.08,7.7,-0.3673,0.00017,24.05575]
[1776352158581,35.33,74245.38,7.7,-0.36425,0.00017,23.99478]
[1776352158813,35.33,74245.38,7.7,-0.36425,0.00017,23.99478]
[1776352158884,35.33,74245.38,7.7,-0.36425,0.00017,23.99478]
[1776352159183,35.33,74245.38,7.7,-0.36425,0.00017,23.99478]
[1776352159535,35.33,74245.38,7.7,-0.36425,0.00017,23.99478]
[1776352159592,35.33,74245.38,7.7,-0.36425,0.00017,23.99478]
[1776352159580,35.33,74258.26,7.7,-0.36211,0.00017,23.95104]
[1776352159753,35.33,74258.26,7.7,-0.36211,0.00017,23.95104]
[1776352159806,35.33,74267.11,7.7,-0.36064,0.00017,23.9206]
[1776352160900,35.33,74267.11,7.7,-0.36064,0.00017,23.9206]
[1776352161262,35.33,74267.11,7.7,-0.36064,0.00017,23.9206]
[1776352161436,35.33,74267.11,7.7,-0.36064,0.00017,23.9206]
[1776352161730,35.33,74276.78,7.7,-0.35904,0.00017,23.88699]
[1776352162021,35.33,74276.78,7.7,-0.35904,0.00017,23.88699]
[1776352162480,35.33,74276.78,7.7,-0.35904,0.00017,23.88699]
[1776352162510,35.33,74297.77,7.7,-0.35557,0.00016,23.81266]
[1776352162887,35.33,74297.77,7.7,-0.35557,0.00016,23.81266]
[1776352163457,35.33,74297.77,7.7,-0.35557,0.00016,23.81266]
[1776352163606,35.33,74297.77,7.7,-0.35557,0.00016,23.81266]
[1776352163610,35.33,74311.74,7.7,-0.35327,0.00016,23.76228]
[1776352163747,35.33,74311.74,7.7,-0.35327,0.00016,23.76228]
[1776352163857,35.33,74311.74,7.7,-0.35327,0.00016,23.76228]
[1776352164322,35.33,74311.74,7.7,-0.35327,0.00016,23.76228]
[1776352164608,35.33,74308.29,7.7,-0.35384,0.00016,23.77492]
[1776352165049,35.33,74308.29,7.7,-0.35384,0.00016,23.77492]
[1776352165069,35.33,74320.79,7.7,-0.35179,0.00016,23.72927]
[1776352166111,35.33,74320.79,7.7,-0.35179,0.00016,23.72927]
[1776352166231,35.33,74320.79,7.7,-0.35179,0.00016,23.72927]
[1776352167822,35.33,74324.44,7.7,-0.35118,0.00016,23.71555]
[1776352168138,35.33,74324.44,7.7,-0.35118,0.00016,23.71555]
[1776352168237,35.33,74324.44,7.7,-0.35118,0.00016,23.71555]
[1776352169165,35.33,74324.83,7.7,-0.35111,0.00016,23.71399]
[1776352169182,35.33,74324.83,7.7,-0.35111,0.00016,23.71399]
[1776352169190,35.33,74324.83,7.7,-0.35111,0.00016,23.71399]
[1776352169209,35.33,74324.83,7.7,-0.35111,0.00016,23.71399]
[1776352169235,35.33,74324.83,7.7,-0.35111,0.00016,23.71399]
[1776352169360,35.33,74324.83,7.7,-0.35111,0.00016,23.71399]
[1776352169462,35.33,74321.58,7.7,-0.35164,0.00016,23.72584]
[1776352170048,35.33,74321.58,7.7,-0.35164,0.00016,23.72584]
[1776352171401,35.33,74315.67,7.7,-0.35261,0.00016,23.74753]
[1776352173944,35.33,74310.33,7.7,-0.35347,0.00016,23.76354]
[1776352174085,35.33,74310.33,7.7,-0.35347,0.00016,23.76354]
[1776352174631,35.33,74310.33,7.7,-0.35347,0.00016,23.76354]
[1776352174822,35.32,74308.46,7.7,-0.35377,0.00016,23.77016]
[1776352176058,35.32,74308.33,7.7,-0.35379,0.00016,23.77064]
[1776352176115,35.32,74308.33,7.7,-0.35379,0.00016,23.77064]
[1776352176542,35.32,74308.33,7.7,-0.35379,0.00016,23.77064]
[1776352177569,35.32,74310.67,7.7,-0.3534,0.00016,23.76212]
[1776352178424,35.32,74305.6,7.7,-0.35424,0.00016,23.7805]
[1776352179025,35.32,74306.08,7.7,-0.35416,0.00016,23.77876]
[1776352182642,35.32,74306.94,7.7,-0.35402,0.00016,23.77562]
[1776352183642,35.32,74306.38,7.7,-0.35411,0.00016,23.77764]
[1776352183647,35.32,74306.38,7.7,-0.35411,0.00016,23.77764]
[1776352183931,35.32,74305.82,7.7,-0.3542,0.00016,23.77967]
[1776352183966,35.32,74305.82,7.7,-0.3542,0.00016,23.77967]
[1776352183982,35.32,74305.82,7.7,-0.3542,0.00016,23.77967]
[1776352183986,35.32,74305.82,7.7,-0.3542,0.00016,23.77967]
[1776352184080,35.32,74305.82,7.7,-0.3542,0.00016,23.77967]
[1776352184180,35.32,74291.54,7.7,-0.35656,0.00017,23.83092]
[1776352184740,35.32,74291.54,7.7,-0.35656,0.00017,23.83092]
[1776352184902,35.32,74291.54,7.7,-0.35656,0.00017,23.83092]
[1776352185159,35.32,74291.54,7.7,-0.35656,0.00017,23.83092]
[1776352185660,35.32,74291.54,7.7,-0.35656,0.00017,23.83092]
[1776352185421,35.32,74276.13,7.7,-0.35911,0.00017,23.88536]
[1776352185941,35.33,74268.31,7.7,-0.3604,0.00017,23.91261]
[1776352187636,35.33,74268.31,7.7,-0.3604,0.00017,23.91261]
[1776352187650,35.33,74259.05,7.7,-0.36194,0.00017,23.94451]
[1776352189531,35.33,74257.46,7.7,-0.36221,0.00017,23.94995]
[1776352190976,35.32,74267.76,7.7,-0.36049,0.00017,23.91448]
[1776352196393,35.33,74267.87,7.7,-0.36048,0.00017,23.91414]
[1776352196471,35.33,74274.33,7.7,-0.35941,0.00017,23.89172]
[1776352197289,35.33,74274.33,7.7,-0.35941,0.00017,23.89172]
[1776352198694,35.33,74278.4,7.7,-0.35873,0.00017,23.87748]
[1776352198725,35.33,74286.76,7.7,-0.35738,0.00017,23.8486]
[1776352199834,35.33,74281.08,7.7,-0.35832,0.00017,23.86863]
[1776352200001,35.33,74281.08,7.7,-0.35832,0.00017,23.86863]
[1776352202105,35.33,74290.32,7.7,-0.35679,0.00017,23.83612]
[1776352202175,35.33,74290.32,7.7,-0.35679,0.00017,23.83612]
[1776352202208,35.33,74290.32,7.7,-0.35679,0.00017,23.83612]
[1776352202816,35.33,74296.26,7.7,-0.35581,0.00016,23.81494]
[1776352202921,35.33,74296.26,7.7,-0.35581,0.00016,23.81494]
[1776352203398,35.33,74296.26,7.7,-0.35581,0.00016,23.81494]
[1776352203494,35.33,74296.26,7.7,-0.35581,0.00016,23.81494]
[1776352203539,35.34,74305.62,7.7,-0.35428,0.00016,23.78146]
[1776352205075,35.34,74312.64,7.7,-0.35312,0.00016,23.75597]
[1776352206206,35.34,74312.64,7.7,-0.35312,0.00016,23.75597]
[1776352206329,35.34,74312.64,7.7,-0.35312,0.00016,23.75597]
[1776352206464,35.34,74320.06,7.7,-0.3519,0.00016,23.72881]
[1776352206793,35.34,74320.06,7.7,-0.3519,0.00016,23.72881]
[1776352206881,35.34,74320.06,7.7,-0.3519,0.00016,23.72881]
[1776352207089,35.34,74332.2,7.7,-0.34992,0.00016,23.68404]
[1776352208909,35.34,74336.3,7.7,-0.34924,0.00016,23.66875]
[1776352209130,35.34,74336.3,7.7,-0.34924,0.00016,23.66875]
[1776352209159,35.34,74336.3,7.7,-0.34924,0.00016,23.66875]
[1776352209264,35.34,74336.3,7.7,-0.34924,0.00016,23.66875]
[1776352209538,35.34,74336.3,7.7,-0.34924,0.00016,23.66875]
[1776352209720,35.34,74336.3,7.7,-0.34924,0.00016,23.66875]
[1776352209569,35.34,74335.3,7.7,-0.34942,0.00016,23.6727]
[1776352209859,35.34,74335.3,7.7,-0.34942,0.00016,23.6727]
[1776352209863,35.34,74335.3,7.7,-0.34942,0.00016,23.6727]
[1776352209941,35.34,74335.3,7.7,-0.34942,0.00016,23.6727]
[1776352210054,35.34,74335.3,7.7,-0.34942,0.00016,23.6727]
[1776352210119,35.34,74348.48,7.7,-0.34726,0.00016,23.62303]
[1776352211626,35.34,74348.48,7.7,-0.34726,0.00016,23.62303]
[1776352212867,35.34,74351.73,7.7,-0.34672,0.00016,23.61059]
[1776352214166,35.33,74355.64,7.7,-0.34606,0.00016,23.59516]
[1776352215562,35.32,74356.13,7.7,-0.34595,0.00016,23.59247]
[1776352217011,35.32,74356.25,7.7,-0.34591,0.00016,23.59159]
[1776352217561,35.32,74356.25,7.7,-0.34591,0.00016,23.59159]
[1776352218669,35.31,74359.77,7.7,-0.34531,0.00016,23.57743]
[1776352219212,35.31,74364.05,7.7,-0.34461,0.00016,23.56098]
[1776352219402,35.31,74364.05,7.7,-0.34461,0.00016,23.56098]
[1776352219666,35.31,74364.05,7.7,-0.34461,0.00016,23.56098]
[1776352219731,35.31,74376.05,7.7,-0.34266,0.00016,23.5145]
[1776352220607,35.31,74376.05,7.7,-0.34266,0.00016,23.5145]
[1776352220653,35.31,74389.83,7.7,-0.34043,0.00016,23.46044]
[1776352222439,35.31,74390.89,7.7,-0.34025,0.00016,23.45625]
[1776352222502,35.31,74390.89,7.7,-0.34025,0.00016,23.45625]
[1776352223222,35.32,74400.35,7.7,-0.33875,0.00016,23.4194]
[1776352223833,35.32,74400.35,7.7,-0.33875,0.00016,23.4194]
[1776352223847,35.32,74400.35,7.7,-0.33875,0.00016,23.4194]
[1776352223875,35.32,74400.35,7.7,-0.33875,0.00016,23.4194]
[1776352224079,35.32,74400.35,7.7,-0.33875,0.00016,23.4194]
[1776352224285,35.32,74400.35,7.7,-0.33875,0.00016,23.4194]
[1776352224554,35.32,74400.35,7.7,-0.33875,0.00016,23.4194]
[1776352224652,35.33,74418.86,7.7,-0.3358,0.00016,23.34584]
[1776352224987,35.33,74418.86,7.7,-0.3358,0.00016,23.34584]
[1776352225104,35.33,74418.86,7.7,-0.3358,0.00016,23.34584]
[1776352225201,35.33,74418.86,7.7,-0.3358,0.00016,23.34584]
[1776352225505,35.33,74418.86,7.7,-0.3358,0.00016,23.34584]
[1776352225723,35.33,74418.86,7.7,-0.3358,0.00016,23.34584]
[1776352225734,35.33,74418.86,7.7,-0.3358,0.00016,23.34584]
[1776352225756,35.33,74418.86,7.7,-0.3358,0.00016,23.34584]
[1776352225740,35.33,74435.85,7.7,-0.33306,0.00016,23.27623]
[1776352225853,35.33,74435.85,7.7,-0.33306,0.00016,23.27623]
[1776352226301,35.33,74435.85,7.7,-0.33306,0.00016,23.27623]
[1776352226391,35.32,74441.11,7.7,-0.33217,0.00016,23.25307]
[1776352228194,35.32,74437.31,7.7,-0.33278,0.00016,23.26891]
[1776352229038,35.32,74435.37,7.7,-0.33309,0.00016,23.27692]
[1776352230080,35.32,74440.67,7.7,-0.33224,0.00016,23.25505]
[1776352230995,35.32,74442.41,7.7,-0.33196,0.00016,23.24787]
[1776352231506,35.32,74442.41,7.7,-0.33196,0.00016,23.24787]
[1776352231510,35.32,74442.41,7.7,-0.33196,0.00016,23.24787]
[1776352231555,35.33,74445.81,7.7,-0.33143,0.00016,23.23112]
[1776352231925,35.33,74445.81,7.7,-0.33143,0.00016,23.23112]
[1776352232019,35.33,74445.81,7.7,-0.33143,0.00016,23.23112]
[1776352232075,35.33,74445.81,7.7,-0.33143,0.00016,23.23112]
[1776352232292,35.33,74452.15,7.7,-0.33042,0.00016,23.20464]
[1776352233130,35.33,74452.15,7.7,-0.33042,0.00016,23.20464]
[1776352234493,35.33,74447.23,7.7,-0.33121,0.00016,23.22528]
[1776352235510,35.34,74444.76,7.7,-0.33167,0.00016,23.23735]
[1776352235900,35.34,74442.35,7.7,-0.33205,0.00016,23.24735]
[1776352236387,35.34,74442.35,7.7,-0.33205,0.00016,23.24735]
[1776352237953,35.35,74440.21,7.7,-0.33244,0.00016,23.25751]
[1776352238334,35.35,74440.21,7.7,-0.33244,0.00016,23.25751]
[1776352238405,35.35,74440.21,7.7,-0.33244,0.00016,23.25751]
[1776352238531,35.35,74440.21,7.7,-0.33244,0.00016,23.25751]
[1776352239074,35.36,74434.18,7.7,-0.33343,0.00016,23.28298]
[1776352239075,35.36,74434.18,7.7,-0.33343,0.00016,23.28298]
[1776352239177,35.36,74434.18,7.7,-0.33343,0.00016,23.28298]
[1776352239280,35.36,74434.18,7.7,-0.33343,0.00016,23.28298]
[1776352239327,35.36,74434.18,7.7,-0.33343,0.00016,23.28298]
[1776352240617,35.36,74419.91,7.7,-0.33574,0.00016,23.34164]
[1776352241511,35.36,74419.91,7.7,-0.33574,0.00016,23.34164]
[1776352241561,35.36,74416.99,7.7,-0.3362,0.00016,23.35326]
[1776352242702,35.37,74406.27,7.7,-0.33798,0.00016,23.39782]
[1776352242989,35.37,74406.27,7.7,-0.33798,0.00016,23.39782]
[1776352245547,35.37,74407.9,7.7,-0.33773,0.00016,23.39139]
[1776352245648,35.38,74411.84,7.7,-0.3371,0.00016,23.37577]
[1776352246414,35.38,74411.84,7.7,-0.3371,0.00016,23.37577]
[1776352246933,35.38,74418.35,7.7,-0.33605,0.00016,23.34943]
[1776352247575,35.38,74418.35,7.7,-0.33605,0.00016,23.34943]
[1776352248546,35.37,74418.91,7.7,-0.33594,0.00016,23.34686]
[1776352249232,35.37,74417.53,7.7,-0.33616,0.00016,23.35217]
[1776352250136,35.37,74420.17,7.7,-0.33573,0.00016,23.34146]
[1776352251764,35.37,74422.98,7.7,-0.33528,0.00016,23.33001]
[1776352252389,35.37,74424.37,7.7,-0.33504,0.00016,23.3241]
[1776352253261,35.37,74425.21,7.7,-0.3349,0.00016,23.32053]
[1776352253644,35.37,74425.21,7.7,-0.3349,0.00016,23.32053]
[1776352254068,35.37,74424.28,7.7,-0.33505,0.00016,23.32418]
[1776352254657,35.37,74424.28,7.7,-0.33505,0.00016,23.32418]
[1776352254694,35.37,74424.28,7.7,-0.33505,0.00016,23.32418]
[1776352254776,35.37,74424.28,7.7,-0.33505,0.00016,23.32418]
[1776352254743,35.36,74421.0,7.7,-0.33558,0.00016,23.33752]
[1776352255464,35.36,74413.07,7.7,-0.33685,0.00016,23.36962]
[1776352257478,35.37,74406.17,7.7,-0.33798,0.00016,23.39764]
[1776352257858,35.37,74406.17,7.7,-0.33798,0.00016,23.39764]
[1776352257914,35.37,74406.17,7.7,-0.33798,0.00016,23.39764]
[1776352257961,35.37,74406.17,7.7,-0.33798,0.00016,23.39764]
[1776352258256,35.37,74406.17,7.7,-0.33798,0.00016,23.39764]
[1776352258301,35.37,74406.17,7.7,-0.33798,0.00016,23.39764]
[1776352258381,35.37,74406.17,7.7,-0.33798,0.00016,23.39764]
[1776352258485,35.37,74393.36,7.7,-0.34005,0.00016,23.44875]
[1776352259407,35.37,74393.36,7.7,-0.34005,0.00016,23.44875]
[1776352259492,35.37,74383.86,7.7,-0.3416,0.00016,23.48626]
[1776352260973,35.37,74380.98,7.7,-0.34207,0.00016,23.49759]
[1776352263772,35.37,74375.48,7.7,-0.34296,0.00016,23.51908]
[1776352264133,35.37,74376.85,7.7,-0.34274,0.00016,23.51376]
[1776352265474,35.37,74380.12,7.7,-0.34221,0.00016,23.50102]
[1776352265726,35.37,74380.12,7.7,-0.34221,0.00016,23.50102]
[1776352266600,35.37,74378.37,7.7,-0.34249,0.00016,23.50788]
[1776352271849,35.37,74378.87,7.7,-0.34242,0.00016,23.50601]
[1776352273154,35.37,74379.04,7.7,-0.34239,0.00016,23.50535]
[1776352275746,35.37,74376.28,7.7,-0.34284,0.00016,23.51612]
[1776352276137,35.37,74371.33,7.7,-0.34364,0.00016,23.53532]
[1776352280909,35.37,74364.77,7.7,-0.3447,0.00016,23.56051]
[1776352282431,35.37,74362.42,7.7,-0.34509,0.00016,23.5695]
[1776352282861,35.37,74361.22,7.7,-0.34528,0.00016,23.57406]
[1776352284779,35.37,74362.22,7.7,-0.34512,0.00016,23.57018]
[1776352284844,35.37,74362.22,7.7,-0.34512,0.00016,23.57018]
[1776352286687,35.37,74354.6,7.7,-0.34635,0.00016,23.59916]
[1776352287612,35.37,74354.6,7.7,-0.34635,0.00016,23.59916]
[1776352287621,35.37,74354.6,7.7,-0.34635,0.00016,23.59916]
[1776352287694,35.37,74354.21,7.7,-0.34641,0.00016,23.60059]
[1776352288189,35.37,74354.21,7.7,-0.34641,0.00016,23.60059]
[1776352288217,35.37,74354.21,7.7,-0.34641,0.00016,23.60059]
[1776352288247,35.37,74354.21,7.7,-0.34641,0.00016,23.60059]
[1776352288269,35.37,74354.21,7.7,-0.34641,0.00016,23.60059]
[1776352288326,35.37,74354.21,7.7,-0.34641,0.00016,23.60059]
[1776352288426,35.37,74354.21,7.7,-0.34641,0.00016,23.60059]
[1776352288634,35.37,74354.21,7.7,-0.34641,0.00016,23.60059]
[1776352288711,35.37,74354.21,7.7,-0.34641,0.00016,23.60059]
[1776352288738,35.37,74354.21,7.7,-0.34641,0.00016,23.60059]
[1776352288770,35.37,74346.93,7.7,-0.3476,0.00016,23.62817]
[1776352289752,35.37,74346.93,7.7,-0.3476,0.00016,23.62817]
[1776352289777,35.37,74341.42,7.7,-0.3485,0.00016,23.64878]
[1776352295762,35.37,74336.42,7.7,-0.3493,0.00016,23.6642]
[1776352298480,35.37,74335.94,7.7,-0.34938,0.00016,23.66602]
[1776352299118,35.37,74335.97,7.7,-0.34938,0.00016,23.66592]
[1776352300974,35.37,74333.85,7.7,-0.34973,0.00016,23.67383]
[1776352301077,35.37,74333.85,7.7,-0.34973,0.00016,23.67383]
[1776352301672,35.37,74333.85,7.7,-0.34973,0.00016,23.67383]
[1776352302906,35.37,74329.27,7.7,-0.35048,0.00016,23.69083]
[1776352302927,35.37,74329.27,7.7,-0.35048,0.00016,23.69083]
[1776352302973,35.37,74329.27,7.7,-0.35048,0.00016,23.69083]
[1776352303044,35.37,74329.27,7.7,-0.35048,0.00016,23.69083]
[1776352303680,35.37,74329.27,7.7,-0.35048,0.00016,23.69083]
[1776352307063,35.37,74323.63,7.7,-0.3514,0.00016,23.71169]
[1776352307590,35.37,74323.63,7.7,-0.3514,0.00016,23.71169]
[1776352307719,35.37,74323.63,7.7,-0.3514,0.00016,23.71169]
[1776352308046,35.37,74325.53,7.7,-0.35109,0.00016,23.70468]
[1776352310219,35.37,74321.1,7.7,-0.35182,0.00016,23.72099]
[1776352310615,35.37,74321.1,7.7,-0.35182,0.00016,23.72099]
[1776352310618,35.37,74321.1,7.7,-0.35182,0.00016,23.72099]
[1776352310664,35.37,74321.1,7.7,-0.35182,0.00016,23.72099]
[1776352312257,35.37,74317.01,7.7,-0.35249,0.00016,23.73595]
[1776352312881,35.37,74313.15,7.7,-0.35313,0.00016,23.75015]
[1776352317922,35.38,74314.57,7.7,-0.35292,0.00016,23.74551]
[1776352321526,35.38,74314.89,7.7,-0.35287,0.00016,23.74456]
[1776352321547,35.38,74314.89,7.7,-0.35287,0.00016,23.74456]
[1776352321695,35.38,74314.89,7.7,-0.35287,0.00016,23.74456]
[1776352321774,35.38,74314.89,7.7,-0.35287,0.00016,23.74456]
[1776352321951,35.38,74310.95,7.7,-0.35353,0.00016,23.7591]
[1776352321989,35.38,74310.95,7.7,-0.35353,0.00016,23.7591]
[1776352322251,35.38,74310.95,7.7,-0.35353,0.00016,23.7591]
[1776352322364,35.38,74310.95,7.7,-0.35353,0.00016,23.7591]
[1776352322517,35.38,74310.95,7.7,-0.35353,0.00016,23.7591]
[1776352322581,35.38,74298.84,7.7,-0.35552,0.00016,23.80275]
[1776352323687,35.38,74298.84,7.7,-0.35552,0.00016,23.80275]
[1776352323730,35.38,74285.73,7.7,-0.35769,0.00017,23.84942]
[1776352325767,35.38,74281.23,7.7,-0.35843,0.00017,23.86524]
[1776352325905,35.38,74281.23,7.7,-0.35843,0.00017,23.86524]
[1776352326049,35.38,74281.36,7.7,-0.35841,0.00017,23.8648]
[1776352326541,35.38,74281.36,7.7,-0.35841,0.00017,23.8648]
[1776352327238,35.38,74275.84,7.7,-0.35932,0.00017,23.88412]
[1776352327266,35.38,74275.84,7.7,-0.35932,0.00017,23.88412]
[1776352327287,35.38,74275.84,7.7,-0.35932,0.00017,23.88412]
[1776352327588,35.38,74275.84,7.7,-0.35932,0.00017,23.88412]
[1776352327616,35.38,74275.84,7.7,-0.35932,0.00017,23.88412]
[1776352327659,35.38,74265.35,7.7,-0.36106,0.00017,23.92045]
[1776352328176,35.38,74265.35,7.7,-0.36106,0.00017,23.92045]
[1776352328211,35.38,74249.68,7.7,-0.36366,0.00017,23.97388]
[1776352329639,35.38,74249.68,7.7,-0.36366,0.00017,23.97388]
[1776352329730,35.38,74245.6,7.7,-0.36433,0.00017,23.98752]
[1776352330046,35.38,74245.6,7.7,-0.36433,0.00017,23.98752]
[1776352330673,35.38,74245.6,7.7,-0.36433,0.00017,23.98752]
[1776352331513,35.38,74245.71,7.7,-0.36431,0.00017,23.98708]
[1776352331639,35.38,74245.71,7.7,-0.36431,0.00017,23.98708]
[1776352331723,35.38,74245.71,7.7,-0.36431,0.00017,23.98708]
[1776352333346,35.38,74256.67,7.7,-0.36248,0.00017,23.94983]
[1776352336356,35.38,74262.41,7.7,-0.36153,0.00017,23.93014]
[1776352342099,35.37,74258.85,7.7,-0.36211,0.00017,23.94212]
[1776352344428,35.37,74258.08,7.7,-0.36224,0.00017,23.94471]
[1776352345622,35.37,74259.43,7.7,-0.36201,0.00017,23.94002]
[1776352348288,35.37,74263.37,7.7,-0.36135,0.00017,23.92645]
[1776352357144,35.37,74269.66,7.7,-0.36028,0.00017,23.90106]
[1776352362240,35.37,74274.19,7.7,-0.35953,0.00017,23.88525]
[1776352366269,35.37,74266.66,7.7,-0.36078,0.00017,23.91132]
[1776352371390,35.37,74265.96,7.7,-0.36089,0.00017,23.91364]
[1776352372020,35.37,74265.92,7.7,-0.36089,0.00017,23.91372]
[1776352375332,35.36,74258.32,7.7,-0.36215,0.00017,23.93972]
[1776352380367,35.36,74259.56,7.7,-0.36193,0.00017,23.93526]
[1776352381637,35.36,74259.56,7.7,-0.36193,0.00017,23.93526]
[1776352381738,35.36,74266.1,7.7,-0.36084,0.00017,23.9127]
[1776352382585,35.36,74266.1,7.7,-0.36084,0.00017,23.9127]
[1776352383940,35.36,74269.15,7.7,-0.36034,0.00017,23.90213]
[1776352384213,35.36,74273.66,7.7,-0.35959,0.00017,23.88646]
[1776352384904,35.36,74273.66,7.7,-0.35959,0.00017,23.88646]
[1776352384930,35.36,74273.66,7.7,-0.35959,0.00017,23.88646]
[1776352384978,35.36,74273.66,7.7,-0.35959,0.00017,23.88646]
[1776352385054,35.36,74273.66,7.7,-0.35959,0.00017,23.88646]
[1776352385095,35.36,74273.66,7.7,-0.35959,0.00017,23.88646]
[1776352385145,35.36,74274.78,7.7,-0.3594,0.00017,23.88255]
[1776352385338,35.36,74274.78,7.7,-0.3594,0.00017,23.88255]
[1776352385637,35.36,74274.78,7.7,-0.3594,0.00017,23.88255]
[1776352385673,35.36,74274.78,7.7,-0.3594,0.00017,23.88255]
[1776352385709,35.36,74274.78,7.7,-0.3594,0.00017,23.88255]
[1776352385737,35.36,74283.79,7.7,-0.35791,0.00017,23.85097]
[1776352386417,35.36,74290.66,7.7,-0.35678,0.00017,23.82668]
[1776352387207,35.36,74290.66,7.7,-0.35678,0.00017,23.82668]
[1776352387412,35.36,74290.66,7.7,-0.35678,0.00017,23.82668]
[1776352387718,35.36,74290.66,7.7,-0.35678,0.00017,23.82668]
[1776352388293,35.36,74291.64,7.7,-0.35662,0.00017,23.82324]
[1776352392043,35.36,74292.26,7.7,-0.35652,0.00017,23.82119]
[1776352392246,35.36,74292.26,7.7,-0.35652,0.00017,23.82119]
[1776352392319,35.36,74292.26,7.7,-0.35652,0.00017,23.82119]
[1776352392876,35.36,74292.26,7.7,-0.35652,0.00017,23.82119]
[1776352394149,35.36,74299.53,7.7,-0.35533,0.00016,23.79532]
[1776352395128,35.36,74301.99,7.7,-0.35493,0.00016,23.78655]
[1776352395385,35.36,74301.99,7.7,-0.35493,0.00016,23.78655]
[1776352395479,35.36,74305.66,7.7,-0.35432,0.00016,23.77339]
[1776352397690,35.36,74301.15,7.7,-0.35506,0.00016,23.78958]
[1776352397733,35.36,74301.15,7.7,-0.35506,0.00016,23.78958]
[1776352398722,35.36,74301.41,7.7,-0.35502,0.00016,23.78858]
[1776352398729,35.36,74301.41,7.7,-0.35502,0.00016,23.78858]
[1776352398776,35.36,74301.41,7.7,-0.35502,0.00016,23.78858]
[1776352398791,35.36,74307.32,7.7,-0.35404,0.00016,23.7672]
[1776352399084,35.36,74307.32,7.7,-0.35404,0.00016,23.7672]
[1776352399127,35.36,74307.32,7.7,-0.35404,0.00016,23.7672]
[1776352399291,35.36,74307.32,7.7,-0.35404,0.00016,23.7672]
[1776352399302,35.36,74307.32,7.7,-0.35404,0.00016,23.7672]
[1776352399534,35.36,74307.32,7.7,-0.35404,0.00016,23.7672]
[1776352399592,35.36,74307.32,7.7,-0.35404,0.00016,23.7672]
[1776352399600,35.36,74307.32,7.7,-0.35404,0.00016,23.7672]
[1776352399787,35.36,74307.32,7.7,-0.35404,0.00016,23.7672]
[1776352399888,35.36,74325.68,7.7,-0.35102,0.00016,23.69989]
[1776352401525,35.36,74329.67,7.7,-0.35036,0.00016,23.68515]
[1776352401837,35.36,74329.67,7.7,-0.35036,0.00016,23.68515]
[1776352402701,35.36,74326.48,7.7,-0.35089,0.00016,23.69699]
[1776352403335,35.36,74326.52,7.7,-0.35088,0.00016,23.69682]
[1776352404378,35.36,74324.58,7.7,-0.3512,0.00016,23.70395]
[1776352405044,35.36,74319.76,7.7,-0.35199,0.00016,23.72166]
[1776352405916,35.36,74319.76,7.7,-0.35199,0.00016,23.72166]
[1776352406995,35.36,74318.09,7.7,-0.35226,0.00016,23.72776]
[1776352409224,35.36,74311.2,7.7,-0.35339,0.00016,23.75282]
[1776352413367,35.36,74305.4,7.7,-0.35432,0.00016,23.77025]
[1776352413576,35.36,74305.4,7.7,-0.35432,0.00016,23.77025]
[1776352414687,35.36,74302.82,7.7,-0.35475,0.00016,23.77952]
[1776352415321,35.36,74301.81,7.7,-0.35491,0.00016,23.7831]
[1776352416154,35.36,74301.02,7.7,-0.35504,0.00016,23.78589]
[1776352416196,35.36,74301.02,7.7,-0.35504,0.00016,23.78589]
[1776352416298,35.36,74301.02,7.7,-0.35504,0.00016,23.78589]
[1776352416628,35.36,74298.45,7.7,-0.35547,0.00016,23.7952]
[1776352419649,35.36,74291.1,7.7,-0.35669,0.00017,23.82163]
[1776352420298,35.36,74291.1,7.7,-0.35669,0.00017,23.82163]
[1776352420918,35.36,74284.52,7.7,-0.35778,0.00017,23.84497]
[1776352421663,35.36,74277.12,7.7,-0.359,0.00017,23.87099]
[1776352422443,35.36,74277.12,7.7,-0.359,0.00017,23.87099]
[1776352427705,35.36,74275.48,7.7,-0.35928,0.00017,23.87682]
[1776352428274,35.36,74275.48,7.7,-0.35928,0.00017,23.87682]
[1776352433747,35.36,74272.5,7.7,-0.35977,0.00017,23.88723]
[1776352438782,35.36,74274.21,7.7,-0.35949,0.00017,23.88126]
[1776352443085,35.36,74277.59,7.7,-0.35893,0.00017,23.86946]
[1776352447424,35.36,74287.25,7.7,-0.35734,0.00017,23.83555]
[1776352452880,35.37,74287.15,7.7,-0.35736,0.00017,23.83614]
[1776352457915,35.37,74286.61,7.7,-0.35746,0.00017,23.83823]
[1776352460056,35.37,74286.86,7.7,-0.35742,0.00017,23.83738]
[1776352462239,35.37,74285.83,7.7,-0.35759,0.00017,23.84112]
[1776352462950,35.37,74292.64,7.7,-0.35647,0.00017,23.81703]
[1776352465146,35.37,74295.97,7.7,-0.35593,0.00016,23.80527]
[1776352466099,35.37,74295.98,7.7,-0.35593,0.00016,23.80529]
[1776352467044,35.37,74295.98,7.7,-0.35593,0.00016,23.80529]
[1776352469434,35.37,74302.55,7.7,-0.35485,0.00016,23.78194]
[1776352469447,35.37,74302.55,7.7,-0.35485,0.00016,23.78194]
[1776352469461,35.37,74302.55,7.7,-0.35485,0.00016,23.78194]
[1776352469717,35.37,74302.55,7.7,-0.35485,0.00016,23.78194]
[1776352469999,35.37,74308.24,7.7,-0.35392,0.00016,23.76149]
[1776352470271,35.37,74308.24,7.7,-0.35392,0.00016,23.76149]
[1776352471340,35.37,74313.11,7.7,-0.3531,0.00016,23.74035]
[1776352471379,35.37,74313.11,7.7,-0.3531,0.00016,23.74035]
[1776352471438,35.37,74313.11,7.7,-0.3531,0.00016,23.74035]
[1776352471447,35.37,74313.11,7.7,-0.3531,0.00016,23.74035]
[1776352472019,35.37,74323.63,7.7,-0.35137,0.00016,23.70183]
[1776352472095,35.37,74323.63,7.7,-0.35137,0.00016,23.70183]
[1776352472569,35.37,74323.63,7.7,-0.35137,0.00016,23.70183]
[1776352472591,35.37,74323.63,7.7,-0.35137,0.00016,23.70183]
[1776352473022,35.37,74329.83,7.7,-0.35036,0.00016,23.67892]
[1776352474739,35.37,74332.33,7.7,-0.34994,0.00016,23.66951]
[1776352475254,35.37,74332.7,7.7,-0.34988,0.00016,23.66801]
[1776352475294,35.37,74332.7,7.7,-0.34988,0.00016,23.66801]
[1776352475360,35.37,74332.7,7.7,-0.34988,0.00016,23.66801]
[1776352475582,35.37,74332.7,7.7,-0.34988,0.00016,23.66801]
[1776352476043,35.37,74343.52,7.7,-0.3481,0.00016,23.62741]
[1776352479309,35.37,74345.18,7.7,-0.34782,0.00016,23.62088]
[1776352480643,35.37,74342.37,7.7,-0.34827,0.00016,23.63137]
[1776352481486,35.37,74341.18,7.7,-0.34846,0.00016,23.63574]
[1776352481643,35.37,74341.18,7.7,-0.34846,0.00016,23.63574]
[1776352482085,35.36,74350.29,7.7,-0.34697,0.00016,23.60127]
[1776352484639,35.36,74350.66,7.7,-0.34691,0.00016,23.59973]
[1776352486821,35.36,74347.31,7.7,-0.34745,0.00016,23.61225]
[1776352488127,35.36,74339.57,7.7,-0.34871,0.00016,23.64121]
[1776352493162,35.35,74340.04,7.7,-0.34861,0.00016,23.63894]
[1776352495265,35.35,74340.13,7.7,-0.34859,0.00016,23.6385]
[1776352495304,35.35,74340.13,7.7,-0.34859,0.00016,23.6385]
[1776352495337,35.35,74340.13,7.7,-0.34859,0.00016,23.6385]
[1776352495449,35.35,74340.13,7.7,-0.34859,0.00016,23.6385]
[1776352495489,35.35,74340.81,7.7,-0.34847,0.00016,23.63584]
[1776352496182,35.35,74329.05,7.7,-0.3504,0.00016,23.67966]
[1776352497904,35.35,74329.05,7.7,-0.3504,0.00016,23.67966]
[1776352497908,35.35,74329.05,7.7,-0.3504,0.00016,23.67966]
[1776352499180,35.35,74326.26,7.7,-0.35085,0.00016,23.68976]
[1776352500142,35.35,74327.45,7.7,-0.35065,0.00016,23.68524]
[1776352500299,35.35,74327.45,7.7,-0.35065,0.00016,23.68524]
[1776352501065,35.35,74327.45,7.7,-0.35065,0.00016,23.68524]
[1776352503203,35.34,74332.55,7.7,-0.3498,0.00016,23.66595]
[1776352504663,35.34,74330.74,7.7,-0.35009,0.00016,23.67259]
[1776352505009,35.34,74330.74,7.7,-0.35009,0.00016,23.67259]
[1776352505351,35.34,74331.99,7.7,-0.34987,0.00016,23.66772]
[1776352505380,35.34,74331.99,7.7,-0.34987,0.00016,23.66772]
[1776352505409,35.34,74331.99,7.7,-0.34987,0.00016,23.66772]
[1776352505490,35.34,74331.99,7.7,-0.34987,0.00016,23.66772]
[1776352505628,35.34,74331.99,7.7,-0.34987,0.00016,23.66772]
[1776352505724,35.34,74336.06,7.7,-0.34921,0.00016,23.65253]
[1776352506253,35.34,74344.39,7.7,-0.34784,0.00016,23.62112]
[1776352512122,35.33,74347.81,7.7,-0.34726,0.00016,23.60783]
[1776352512213,35.33,74349.24,7.7,-0.34702,0.00016,23.60223]
[1776352512297,35.33,74357.92,7.7,-0.34561,0.00016,23.56916]
[1776352514310,35.33,74367.17,7.7,-0.34409,0.00016,23.53348]
[1776352515852,35.33,74367.17,7.7,-0.34409,0.00016,23.53348]
[1776352516181,35.33,74367.17,7.7,-0.34409,0.00016,23.53348]
[1776352516493,35.33,74367.46,7.7,-0.34404,0.00016,23.53233]
[1776352516509,35.33,74367.46,7.7,-0.34404,0.00016,23.53233]
[1776352516800,35.33,74367.46,7.7,-0.34404,0.00016,23.53233]
[1776352516813,35.33,74367.46,7.7,-0.34404,0.00016,23.53233]
[1776352517023,35.33,74367.46,7.7,-0.34404,0.00016,23.53233]
[1776352517064,35.33,74367.46,7.7,-0.34404,0.00016,23.53233]
[1776352517084,35.33,74367.46,7.7,-0.34404,0.00016,23.53233]
[1776352517108,35.33,74381.42,7.7,-0.34177,0.00016,23.47795]
[1776352517444,35.33,74381.42,7.7,-0.34177,0.00016,23.47795]
[1776352517533,35.33,74381.42,7.7,-0.34177,0.00016,23.47795]
[1776352518083,35.33,74381.42,7.7,-0.34177,0.00016,23.47795]
[1776352518131,35.33,74393.91,7.7,-0.33975,0.00016,23.42873]
[1776352518817,35.33,74393.91,7.7,-0.33975,0.00016,23.42873]
[1776352519212,35.33,74397.45,7.7,-0.33917,0.00016,23.41471]
[1776352519625,35.33,74397.45,7.7,-0.33917,0.00016,23.41471]
[1776352519700,35.33,74395.95,7.7,-0.33942,0.00016,23.42074]
[1776352520224,35.33,74395.95,7.7,-0.33942,0.00016,23.42074]
[1776352520435,35.33,74395.95,7.7,-0.33942,0.00016,23.42074]
[1776352523504,35.33,74393.87,7.7,-0.33976,0.00016,23.42912]
[1776352523972,35.33,74393.87,7.7,-0.33976,0.00016,23.42912]
[1776352526289,35.34,74397.38,7.7,-0.3392,0.00016,23.41533]
[1776352527787,35.34,74394.91,7.7,-0.3396,0.00016,23.42522]
[1776352530366,35.34,74397.39,7.7,-0.33921,0.00016,23.41555]
[1776352531457,35.34,74389.31,7.7,-0.3405,0.00016,23.44422]
[1776352532558,35.34,74389.31,7.7,-0.3405,0.00016,23.44422]
[1776352534594,35.34,74388.23,7.7,-0.34068,0.00016,23.44856]
[1776352537429,35.34,74386.32,7.7,-0.341,0.00016,23.4562]
[1776352537433,35.34,74386.32,7.7,-0.341,0.00016,23.4562]
[1776352542535,35.34,74380.45,7.7,-0.34195,0.00016,23.47938]
[1776352543652,35.34,74380.45,7.7,-0.34195,0.00016,23.47938]
[1776352543749,35.34,74380.45,7.7,-0.34195,0.00016,23.47938]
[1776352543827,35.34,74369.69,7.7,-0.34371,0.00016,23.5213]
[1776352544506,35.34,74369.69,7.7,-0.34371,0.00016,23.5213]
[1776352544570,35.34,74369.69,7.7,-0.34371,0.00016,23.5213]
[1776352544577,35.34,74369.69,7.7,-0.34371,0.00016,23.5213]
[1776352544605,35.34,74369.69,7.7,-0.34371,0.00016,23.5213]
[1776352544613,35.34,74369.69,7.7,-0.34371,0.00016,23.5213]
[1776352544702,35.34,74369.69,7.7,-0.34371,0.00016,23.5213]
[1776352544740,35.34,74369.69,7.7,-0.34371,0.00016,23.5213]
[1776352544842,35.34,74369.69,7.7,-0.34371,0.00016,23.5213]
[1776352545153,35.34,74369.69,7.7,-0.34371,0.00016,23.5213]
[1776352545112,35.34,74360.47,7.7,-0.3452,0.00016,23.55666]
[1776352545482,35.34,74360.47,7.7,-0.3452,0.00016,23.55666]
[1776352545661,35.34,74360.47,7.7,-0.3452,0.00016,23.55666]
[1776352546182,35.34,74334.69,7.7,-0.34942,0.00016,23.65421]
[1776352546326,35.34,74334.69,7.7,-0.34942,0.00016,23.65421]
[1776352547814,35.34,74329.23,7.7,-0.35031,0.00016,23.67454]
[1776352547881,35.34,74327.79,7.7,-0.35054,0.00016,23.67964]
[1776352549689,35.34,74328.65,7.7,-0.3504,0.00016,23.67645]
[1776352549858,35.34,74328.65,7.7,-0.3504,0.00016,23.67645]
[1776352550542,35.33,74327.37,7.7,-0.3506,0.00016,23.68094]
[1776352551125,35.33,74327.37,7.7,-0.3506,0.00016,23.68094]
[1776352551263,35.33,74327.54,7.7,-0.35056,0.00016,23.68018]
[1776352551271,35.33,74327.54,7.7,-0.35056,0.00016,23.68018]
[1776352551310,35.33,74327.54,7.7,-0.35056,0.00016,23.68018]
[1776352551601,35.33,74327.54,7.7,-0.35056,0.00016,23.68018]
[1776352552045,35.33,74327.54,7.7,-0.35056,0.00016,23.68018]
[1776352552185,35.33,74327.54,7.7,-0.35056,0.00016,23.68018]
[1776352552115,35.33,74312.05,7.7,-0.3531,0.00016,23.73699]
[1776352552518,35.33,74312.05,7.7,-0.3531,0.00016,23.73699]
[1776352552606,35.33,74307.67,7.7,-0.35382,0.00016,23.75292]
[1776352554017,35.33,74307.67,7.7,-0.35382,0.00016,23.75292]
[1776352554043,35.33,74298.94,7.7,-0.35527,0.00017,23.78463]
[1776352554900,35.33,74298.94,7.7,-0.35527,0.00017,23.78463]
[1776352555141,35.33,74298.94,7.7,-0.35527,0.00017,23.78463]
[1776352554984,35.33,74294.11,7.7,-0.35607,0.00017,23.80199]
[1776352555430,35.33,74294.11,7.7,-0.35607,0.00017,23.80199]
[1776352556123,35.33,74294.11,7.7,-0.35607,0.00017,23.80199]
[1776352556126,35.33,74294.11,7.7,-0.35607,0.00017,23.80199]
[1776352556160,35.34,74290.32,7.7,-0.3567,0.00017,23.81555]
[1776352559132,35.34,74284.59,7.7,-0.35765,0.00017,23.83591]
[1776352561588,35.34,74276.41,7.7,-0.35901,0.00017,23.86477]
[1776352561746,35.34,74276.41,7.7,-0.35901,0.00017,23.86477]
[1776352562227,35.34,74274.47,7.7,-0.35933,0.00017,23.87155]
[1776352562678,35.34,74283.65,7.7,-0.35781,0.00017,23.83935]
[1776352564888,35.34,74285.57,7.7,-0.35749,0.00017,23.83257]
[1776352564913,35.34,74285.57,7.7,-0.35749,0.00017,23.83257]
[1776352565700,35.34,74293.42,7.7,-0.35619,0.00017,23.80464]
[1776352566304,35.34,74293.42,7.7,-0.35619,0.00017,23.80464]
[1776352566378,35.34,74293.42,7.7,-0.35619,0.00017,23.80464]
[1776352566437,35.34,74293.42,7.7,-0.35619,0.00017,23.80464]
[1776352566868,35.34,74293.42,7.7,-0.35619,0.00017,23.80464]
[1776352567170,35.34,74293.42,7.7,-0.35619,0.00017,23.80464]
[1776352566903,35.34,74275.94,7.7,-0.35909,0.00017,23.86638]
[1776352567295,35.34,74275.94,7.7,-0.35909,0.00017,23.86638]
[1776352567416,35.34,74275.94,7.7,-0.35909,0.00017,23.86638]
[1776352568896,35.34,74273.94,7.7,-0.35942,0.00017,23.87344]
[1776352571142,35.34,74272.44,7.7,-0.35967,0.00017,23.87868]
[1776352572575,35.34,74275.76,7.7,-0.35912,0.00017,23.8671]
[1776352574434,35.34,74276.82,7.7,-0.35895,0.00017,23.86342]
[1776352574912,35.34,74276.82,7.7,-0.35895,0.00017,23.86342]
[1776352574934,35.34,74279.76,7.7,-0.35846,0.00017,23.85313]
[1776352578800,35.34,74287.48,7.7,-0.35717,0.00017,23.82567]
[1776352579793,35.34,74287.48,7.7,-0.35717,0.00017,23.82567]
[1776352579876,35.34,74287.48,7.7,-0.35717,0.00017,23.82567]
[1776352581128,35.34,74288.7,7.7,-0.35697,0.00017,23.82129]
[1776352581270,35.33,74291.27,7.7,-0.35654,0.00017,23.81211]
[1776352587215,35.33,74290.56,7.7,-0.35665,0.00017,23.81447]
[1776352587223,35.33,74290.56,7.7,-0.35665,0.00017,23.81447]
[1776352588991,35.33,74291.01,7.7,-0.35657,0.00017,23.81279]
[1776352590478,35.33,74293.75,7.7,-0.35612,0.00017,23.80296]
[1776352590482,35.33,74293.75,7.7,-0.35612,0.00017,23.80296]
[1776352590696,35.33,74293.75,7.7,-0.35612,0.00017,23.80296]
[1776352591027,35.33,74293.75,7.7,-0.35612,0.00017,23.80296]
[1776352591700,35.33,74298.35,7.7,-0.35534,0.00017,23.78302]
[1776352595412,35.33,74293.76,7.7,-0.35609,0.00017,23.79923]
[1776352597887,35.33,74287.11,7.7,-0.35718,0.00017,23.82276]
[1776352598775,35.33,74285.89,7.7,-0.35738,0.00017,23.827]
[1776352599086,35.33,74285.89,7.7,-0.35738,0.00017,23.827]
[1776352599137,35.32,74284.69,7.7,-0.35758,0.00017,23.8312]
[1776352600207,35.32,74284.69,7.7,-0.35758,0.00017,23.8312]
[1776352600218,35.32,74284.69,7.7,-0.35758,0.00017,23.8312]
[1776352600452,35.33,74282.47,7.7,-0.35795,0.00017,23.83908]
[1776352600954,35.33,74272.48,7.7,-0.35961,0.00017,23.87414]
[1776352601900,35.33,74272.48,7.7,-0.35961,0.00017,23.87414]
[1776352601961,35.33,74265.19,7.7,-0.36082,0.00017,23.89944]
[1776352602689,35.33,74265.19,7.7,-0.36082,0.00017,23.89944]
[1776352602734,35.33,74265.19,7.7,-0.36082,0.00017,23.89944]
[1776352602901,35.33,74265.19,7.7,-0.36082,0.00017,23.89944]
[1776352602987,35.33,74265.19,7.7,-0.36082,0.00017,23.89944]
[1776352604212,35.33,74259.99,7.7,-0.36168,0.00017,23.91734]
[1776352604381,35.33,74254.83,7.7,-0.36254,0.00017,23.93498]
[1776352604440,35.33,74254.83,7.7,-0.36254,0.00017,23.93498]
[1776352605960,35.33,74250.45,7.7,-0.36326,0.00017,23.94985]
[1776352605989,35.32,74243.16,7.7,-0.36448,0.00017,23.97443]
[1776352606566,35.32,74243.16,7.7,-0.36448,0.00017,23.97443]
[1776352607447,35.32,74239.48,7.7,-0.36509,0.00017,23.98672]
[1776352608409,35.32,74235.12,7.7,-0.36581,0.00017,24.00121]
[1776352614047,35.32,74236.6,7.7,-0.36554,0.00017,23.99582]
[1776352619082,35.31,74239.45,7.7,-0.36505,0.00017,23.98594]
[1776352619327,35.31,74239.45,7.7,-0.36505,0.00017,23.98594]
[1776352620089,35.31,74245.99,7.7,-0.36396,0.00017,23.96388]
[1776352621911,35.31,74247.91,7.7,-0.36364,0.00017,23.95733]
[1776352624118,35.31,74236.05,7.7,-0.36561,0.00017,23.997]
[1776352629153,35.3,74239.39,7.7,-0.36503,0.00017,23.98544]
[1776352630985,35.3,74241.03,7.7,-0.36475,0.00017,23.97987]
[1776352631132,35.3,74241.03,7.7,-0.36475,0.00017,23.97987]
[1776352631170,35.3,74241.03,7.7,-0.36475,0.00017,23.97987]
[1776352631245,35.3,74233.46,7.7,-0.36601,0.00017,24.00511]
[1776352631459,35.3,74233.46,7.7,-0.36601,0.00017,24.00511]
[1776352631574,35.3,74233.46,7.7,-0.36601,0.00017,24.00511]
[1776352632177,35.3,74225.33,7.7,-0.36737,0.00017,24.03193]
[1776352633204,35.3,74225.33,7.7,-0.36737,0.00017,24.03193]
[1776352634124,35.3,74226.93,7.7,-0.3671,0.00017,24.02656]
[1776352637402,35.29,74228.8,7.7,-0.36677,0.00017,24.02001]
[1776352637501,35.29,74228.8,7.7,-0.36677,0.00017,24.02001]
[1776352643254,35.29,74238.01,7.7,-0.36521,0.00017,23.98886]
[1776352648289,35.28,74238.11,7.7,-0.36517,0.00017,23.9882]
[1776352653323,35.28,74237.56,7.7,-0.36524,0.00017,23.98628]
[1776352657382,35.27,74238.57,7.7,-0.36506,0.00017,23.98269]
[1776352659375,35.27,74249.43,7.7,-0.36324,0.00017,23.94586]
[1776352660876,35.27,74249.43,7.7,-0.36324,0.00017,23.94586]
[1776352661394,35.27,74250.9,7.7,-0.36299,0.00017,23.94078]
[1776352664376,35.27,74245.54,7.7,-0.36388,0.00017,23.95889]
[1776352667002,35.27,74253.99,7.7,-0.36247,0.00017,23.93006]
[1776352667048,35.27,74253.99,7.7,-0.36247,0.00017,23.93006]
[1776352667061,35.27,74253.99,7.7,-0.36247,0.00017,23.93006]
[1776352667572,35.27,74255.54,7.7,-0.36221,0.00017,23.9247]
[1776352667947,35.27,74255.54,7.7,-0.36221,0.00017,23.9247]
[1776352668277,35.27,74255.54,7.7,-0.36221,0.00017,23.9247]
[1776352668450,35.27,74265.67,7.7,-0.36052,0.00017,23.88976]
[1776352673006,35.27,74265.97,7.7,-0.36046,0.00017,23.88859]
[1776352677389,35.26,74263.07,7.7,-0.36093,0.00017,23.89839]
[1776352677392,35.26,74263.07,7.7,-0.36093,0.00017,23.89839]
[1776352677510,35.26,74262.39,7.7,-0.36105,0.00017,23.90069]
[1776352682562,35.26,74259.04,7.7,-0.3616,0.00017,23.9122]
[1776352684401,35.26,74258.53,7.7,-0.36169,0.00017,23.91393]
[1776352685255,35.26,74258.53,7.7,-0.36169,0.00017,23.91393]
[1776352685616,35.26,74257.61,7.7,-0.36184,0.00017,23.91705]
[1776352689095,35.26,74249.37,7.7,-0.36321,0.00017,23.94516]
[1776352689126,35.26,74249.37,7.7,-0.36321,0.00017,23.94516]
[1776352690249,35.26,74249.19,7.7,-0.36323,0.00017,23.9457]
[1776352692044,35.26,74254.19,7.7,-0.3624,0.00017,23.92861]
[1776352692096,35.26,74254.19,7.7,-0.3624,0.00017,23.92861]
[1776352692983,35.26,74258.51,7.7,-0.36168,0.00017,23.91375]
[1776352698225,35.26,74254.24,7.7,-0.36238,0.00017,23.9283]
[1776352699155,35.26,74255.08,7.7,-0.36224,0.00017,23.92537]
[1776352700561,35.26,74255.04,7.7,-0.36225,0.00017,23.92548]
[1776352700641,35.26,74255.04,7.7,-0.36225,0.00017,23.92548]
[1776352700664,35.26,74255.04,7.7,-0.36225,0.00017,23.92548]
[1776352700666,35.26,74255.04,7.7,-0.36225,0.00017,23.92548]
[1776352700696,35.26,74255.04,7.7,-0.36225,0.00017,23.92548]
[1776352700924,35.26,74255.04,7.7,-0.36225,0.00017,23.92548]
[1776352701053,35.26,74255.04,7.7,-0.36225,0.00017,23.92548]
[1776352701137,35.26,74262.95,7.7,-0.36093,0.00017,23.89822]
[1776352702129,35.26,74262.95,7.7,-0.36093,0.00017,23.89822]
[1776352702149,35.26,74262.95,7.7,-0.36093,0.00017,23.89822]
[1776352702154,35.26,74262.95,7.7,-0.36093,0.00017,23.89822]
[1776352702168,35.26,74262.95,7.7,-0.36093,0.00017,23.89822]
[1776352702209,35.26,74262.95,7.7,-0.36093,0.00017,23.89822]
[1776352702223,35.26,74262.95,7.7,-0.36093,0.00017,23.89822]
[1776352702241,35.26,74262.95,7.7,-0.36093,0.00017,23.89822]
[1776352702229,35.26,74271.6,7.7,-0.35949,0.00017,23.86812]
[1776352702565,35.26,74271.6,7.7,-0.35949,0.00017,23.86812]
[1776352702635,35.26,74271.6,7.7,-0.35949,0.00017,23.86812]
[1776352702669,35.26,74271.6,7.7,-0.35949,0.00017,23.86812]
[1776352703250,35.26,74271.6,7.7,-0.35949,0.00017,23.86812]
[1776352703289,35.26,74250.58,7.7,-0.36299,0.00017,23.94066]
[1776352703389,35.26,74250.58,7.7,-0.36299,0.00017,23.94066]
[1776352703513,35.26,74250.58,7.7,-0.36299,0.00017,23.94066]
[1776352703577,35.26,74250.58,7.7,-0.36299,0.00017,23.94066]
[1776352703893,35.26,74250.58,7.7,-0.36299,0.00017,23.94066]
[1776352704168,35.26,74250.58,7.7,-0.36299,0.00017,23.94066]
[1776352704715,35.26,74252.04,7.7,-0.36275,0.00017,23.93569]
[1776352705915,35.26,74252.48,7.7,-0.36267,0.00017,23.93415]
[1776352707159,35.25,74255.3,7.7,-0.3622,0.00017,23.92447]
[1776352707233,35.25,74255.3,7.7,-0.3622,0.00017,23.92447]
[1776352708277,35.25,74254.08,7.7,-0.3624,0.00017,23.92859]
[1776352710511,35.25,74255.73,7.7,-0.36212,0.00017,23.92289]
[1776352712100,35.25,74256.69,7.7,-0.36196,0.00017,23.91957]
[1776352713503,35.25,74257.14,7.7,-0.36187,0.00017,23.91455]
[1776352715410,35.25,74262.4,7.7,-0.36099,0.00017,23.8964]
[1776352715412,35.25,74262.4,7.7,-0.36099,0.00017,23.8964]
[1776352715416,35.25,74262.4,7.7,-0.36099,0.00017,23.8964]
[1776352715725,35.25,74262.4,7.7,-0.36099,0.00017,23.8964]
[1776352715735,35.25,74262.4,7.7,-0.36099,0.00017,23.8964]
[1776352715956,35.25,74262.4,7.7,-0.36099,0.00017,23.8964]
[1776352715962,35.25,74262.4,7.7,-0.36099,0.00017,23.8964]
[1776352716041,35.25,74262.4,7.7,-0.36099,0.00017,23.8964]
[1776352716076,35.25,74262.4,7.7,-0.36099,0.00017,23.8964]
[1776352716136,35.25,74268.75,7.7,-0.35994,0.00017,23.87435]
[1776352716798,35.25,74279.06,7.7,-0.35822,0.00017,23.83806]
[1776352718193,35.25,74279.06,7.7,-0.35822,0.00017,23.83806]
[1776352718341,35.25,74279.06,7.7,-0.35822,0.00017,23.83806]
[1776352718994,35.25,74282.08,7.7,-0.35771,0.00017,23.82727]
[1776352719233,35.25,74282.08,7.7,-0.35771,0.00017,23.82727]
[1776352719809,35.25,74276.89,7.7,-0.35856,0.00017,23.84541]
[1776352724854,35.24,74281.1,7.7,-0.35785,0.00017,23.83021]
[1776352726044,35.24,74281.1,7.7,-0.35785,0.00017,23.83021]
[1776352728338,35.24,74276.37,7.7,-0.35863,0.00017,23.84677]
[1776352728342,35.24,74276.37,7.7,-0.35863,0.00017,23.84677]
[1776352728422,35.24,74270.26,7.7,-0.35964,0.00017,23.86813]
[1776352728882,35.24,74268.54,7.7,-0.35993,0.00017,23.87405]
[1776352730569,35.24,74265.57,7.7,-0.36042,0.00017,23.8844]
[1776352732842,35.24,74267.34,7.7,-0.36013,0.00017,23.87825]
[1776352732968,35.24,74267.34,7.7,-0.36013,0.00017,23.87825]
[1776352733027,35.24,74269.91,7.7,-0.3597,0.00017,23.8693]
[1776352738952,35.24,74274.37,7.7,-0.35896,0.00017,23.85373]
[1776352740074,35.24,74274.37,7.7,-0.35896,0.00017,23.85373]
[1776352740175,35.24,74273.4,7.7,-0.35912,0.00017,23.85714]
[1776352741210,35.24,74273.4,7.7,-0.35912,0.00017,23.85714]
[1776352741254,35.24,74271.61,7.7,-0.35942,0.00017,23.86343]
[1776352741497,35.24,74271.61,7.7,-0.35942,0.00017,23.86343]
[1776352742560,35.24,74275.75,7.7,-0.35873,0.00017,23.84893]
[1776352743858,35.24,74276.45,7.7,-0.35861,0.00017,23.84642]
[1776352744030,35.24,74276.45,7.7,-0.35861,0.00017,23.84642]
[1776352744043,35.24,74276.45,7.7,-0.35861,0.00017,23.84642]
[1776352744302,35.24,74276.45,7.7,-0.35861,0.00017,23.84642]
[1776352744403,35.24,74273.51,7.7,-0.3591,0.00017,23.85673]
[1776352749103,35.24,74270.92,7.7,-0.35953,0.00017,23.86586]
[1776352749194,35.24,74270.92,7.7,-0.35953,0.00017,23.86586]
[1776352749271,35.24,74264.1,7.7,-0.36067,0.00017,23.88962]
[1776352749604,35.24,74264.1,7.7,-0.36067,0.00017,23.88962]
[1776352750818,35.24,74261.94,7.7,-0.36103,0.00017,23.8971]
[1776352750930,35.24,74261.94,7.7,-0.36103,0.00017,23.8971]
[1776352754522,35.24,74258.6,7.7,-0.36158,0.00017,23.9086]
[1776352755066,35.24,74266.41,7.7,-0.36028,0.00017,23.88157]
[1776352756848,35.24,74268.85,7.7,-0.35988,0.00017,23.87308]
[1776352762118,35.24,74272.35,7.7,-0.3593,0.00017,23.86099]
[1776352763226,35.24,74272.35,7.7,-0.3593,0.00017,23.86099]
[1776352772421,35.24,74262.22,7.7,-0.36098,0.00017,23.89288]
[1776352772561,35.24,74262.34,7.7,-0.36095,0.00017,23.89245]
[1776352774044,35.24,74261.58,7.7,-0.36108,0.00017,23.89507]
[1776352779239,35.24,74261.51,7.7,-0.36109,0.00017,23.8953]
[1776352784273,35.24,74265.6,7.7,-0.36041,0.00017,23.88111]
[1776352789309,35.24,74267.91,7.7,-0.36003,0.00017,23.87306]
[1776352794344,35.24,74266.72,7.7,-0.36022,0.00017,23.87719]
[1776352799379,35.24,74264.71,7.7,-0.36056,0.00017,23.88414]
[1776352800786,35.24,74265.71,7.7,-0.36039,0.00017,23.88066]
[1776352806429,35.24,74272.07,7.7,-0.35933,0.00017,23.85853]
[1776352811470,35.24,74271.82,7.7,-0.35938,0.00017,23.85944]
[1776352813668,35.24,74270.68,7.7,-0.35957,0.00017,23.86343]
[1776352815964,35.24,74270.68,7.7,-0.35957,0.00017,23.86343]
[1776352818156,35.24,74268.38,7.7,-0.35995,0.00017,23.87147]
[1776352818492,35.24,74268.38,7.7,-0.35995,0.00017,23.87147]
[1776352818620,35.24,74264.05,7.7,-0.36067,0.00017,23.88652]
[1776352818816,35.24,74264.05,7.7,-0.36067,0.00017,23.88652]
[1776352818905,35.24,74264.05,7.7,-0.36067,0.00017,23.88652]
[1776352819118,35.24,74264.05,7.7,-0.36067,0.00017,23.88652]
[1776352819383,35.24,74264.05,7.7,-0.36067,0.00017,23.88652]
[1776352819480,35.24,74270.34,7.7,-0.35962,0.00017,23.86461]
[1776352819878,35.24,74286.02,7.7,-0.35702,0.00017,23.80927]
[1776352821026,35.24,74286.02,7.7,-0.35702,0.00017,23.80927]
[1776352821145,35.24,74286.02,7.7,-0.35702,0.00017,23.80927]
[1776352821236,35.24,74286.02,7.7,-0.35702,0.00017,23.80927]
[1776352821338,35.24,74293.37,7.7,-0.3558,0.00017,23.78299]
[1776352821587,35.24,74293.37,7.7,-0.3558,0.00017,23.78299]
[1776352822450,35.24,74293.37,7.7,-0.3558,0.00017,23.78299]
[1776352821684,35.24,74300.31,7.7,-0.35465,0.00017,23.75791]
[1776352822549,35.24,74300.31,7.7,-0.35465,0.00017,23.75791]
[1776352822667,35.24,74300.31,7.7,-0.35465,0.00017,23.75791]
[1776352823249,35.24,74300.31,7.7,-0.35465,0.00017,23.75791]
[1776352823308,35.24,74303.5,7.7,-0.35412,0.00017,23.7463]
[1776352823558,35.24,74314.78,7.7,-0.35225,0.00016,23.70509]
[1776352824692,35.24,74314.78,7.7,-0.35225,0.00016,23.70509]
[1776352824867,35.24,74314.78,7.7,-0.35225,0.00016,23.70509]
[1776352825661,35.24,74318.78,7.7,-0.35158,0.00016,23.69]
[1776352827434,35.23,74319.99,7.7,-0.35137,0.00016,23.68538]
[1776352829041,35.23,74322.63,7.7,-0.35093,0.00016,23.67531]
[1776352829097,35.23,74322.63,7.7,-0.35093,0.00016,23.67531]
[1776352829325,35.23,74322.63,7.7,-0.35093,0.00016,23.67531]
[1776352831499,35.23,74333.53,7.7,-0.34913,0.00016,23.63449]
[1776352831709,35.23,74343.67,7.7,-0.34743,0.00016,23.59239]
[1776352833168,35.23,74343.67,7.7,-0.34743,0.00016,23.59239]
[1776352834037,35.23,74347.63,7.7,-0.34677,0.00016,23.57725]
[1776352834288,35.23,74347.63,7.7,-0.34677,0.00016,23.57725]
[1776352834593,35.22,74351.91,7.7,-0.34607,0.00016,23.56082]
[1776352836782,35.22,74355.25,7.7,-0.34552,0.00016,23.5479]
[1776352841015,35.22,74359.69,7.7,-0.34478,0.00016,23.53063]
[1776352841626,35.22,74355.39,7.7,-0.34549,0.00016,23.54715]
[1776352841644,35.22,74355.39,7.7,-0.34549,0.00016,23.54715]
[1776352841692,35.22,74344.71,7.7,-0.34724,0.00016,23.58793]
[1776352843780,35.22,74342.42,7.7,-0.34761,0.00016,23.59655]
[1776352843823,35.22,74332.88,7.7,-0.34918,0.00016,23.63247]
[1776352849474,35.21,74331.9,7.7,-0.34932,0.00016,23.63572]
[1776352856077,35.21,74326.68,7.7,-0.35015,0.00016,23.65446]
[1776352856796,35.2,74333.79,7.7,-0.34897,0.00016,23.6276]
[1776352857803,35.2,74342.66,7.7,-0.3475,0.00016,23.59398]
[1776352861651,35.2,74346.21,7.7,-0.34691,0.00016,23.58029]
[1776352866867,35.2,74342.83,7.7,-0.34745,0.00016,23.59276]
[1776352868287,35.2,74342.83,7.7,-0.34745,0.00016,23.59276]
[1776352871186,35.19,74344.87,7.7,-0.34711,0.00016,23.58482]
[1776352872913,35.19,74354.27,7.7,-0.34556,0.00016,23.54868]
[1776352877228,35.19,74355.87,7.7,-0.3453,0.00016,23.54245]
[1776352883064,35.19,74351.63,7.7,-0.34598,0.00016,23.55853]
[1776352888386,35.19,74343.66,7.7,-0.34728,0.00016,23.58875]
[1776352889035,35.19,74333.31,7.7,-0.34898,0.00016,23.62778]
[1776352891905,35.18,74339.21,7.7,-0.34798,0.00016,23.60179]
[1776352892055,35.18,74346.47,7.7,-0.34679,0.00016,23.57412]
[1776352897089,35.18,74343.62,7.7,-0.34724,0.00016,23.58472]
[1776352902125,35.18,74337.51,7.7,-0.34824,0.00016,23.60756]
[1776352904532,35.18,74338.06,7.7,-0.34814,0.00016,23.6054]
[1776352905140,35.18,74338.86,7.7,-0.34801,0.00016,23.6023]
[1776352905322,35.18,74338.86,7.7,-0.34801,0.00016,23.6023]
[1776352905423,35.17,74354.46,7.7,-0.34544,0.00016,23.54264]
[1776352905773,35.17,74354.46,7.7,-0.34544,0.00016,23.54264]
[1776352907263,35.17,74358.04,7.7,-0.34485,0.00016,23.52881]
[1776352910098,35.17,74358.47,7.7,-0.34478,0.00016,23.52709]
[1776352910345,35.17,74358.47,7.7,-0.34478,0.00016,23.52709]
[1776352910423,35.17,74358.47,7.7,-0.34478,0.00016,23.52709]
[1776352910545,35.17,74358.47,7.7,-0.34478,0.00016,23.52709]
[1776352911052,35.17,74359.36,7.7,-0.34463,0.00016,23.52361]
[1776352912350,35.17,74364.51,7.7,-0.34379,0.00016,23.50362]
[1776352913510,35.17,74367.17,7.7,-0.34335,0.00016,23.49326]
[1776352913645,35.17,74364.79,7.7,-0.34374,0.00016,23.50254]
[1776352913689,35.17,74364.79,7.7,-0.34374,0.00016,23.50254]
[1776352913811,35.17,74364.79,7.7,-0.34374,0.00016,23.50254]
[1776352913858,35.17,74364.79,7.7,-0.34374,0.00016,23.50254]
[1776352914033,35.17,74364.79,7.7,-0.34374,0.00016,23.50254]
[1776352914053,35.17,74364.79,7.7,-0.34374,0.00016,23.50254]
[1776352914571,35.17,74364.79,7.7,-0.34374,0.00016,23.50254]
[1776352914599,35.17,74364.79,7.7,-0.34374,0.00016,23.50254]
[1776352914211,35.17,74384.9,7.7,-0.34046,0.00016,23.42348]
[1776352914872,35.17,74384.9,7.7,-0.34046,0.00016,23.42348]
[1776352915011,35.17,74384.9,7.7,-0.34046,0.00016,23.42348]
[1776352915120,35.17,74384.9,7.7,-0.34046,0.00016,23.42348]
[1776352915508,35.17,74384.9,7.7,-0.34046,0.00016,23.42348]
[1776352915516,35.17,74392.74,7.7,-0.33918,0.00016,23.39237]
[1776352915897,35.17,74392.74,7.7,-0.33918,0.00016,23.39237]
[1776352916062,35.17,74392.74,7.7,-0.33918,0.00016,23.39237]
[1776352917128,35.18,74395.44,7.7,-0.33875,0.00016,23.38165]
[1776352917427,35.18,74395.44,7.7,-0.33875,0.00016,23.38165]
[1776352921442,35.18,74388.83,7.7,-0.33983,0.00016,23.40835]
[1776352921543,35.18,74388.94,7.7,-0.33982,0.00016,23.40806]
[1776352922743,35.18,74394.43,7.7,-0.33893,0.00016,23.38612]
[1776352923376,35.18,74394.43,7.7,-0.33893,0.00016,23.38612]
[1776352926096,35.18,74401.89,7.7,-0.33771,0.00016,23.35594]
[1776352926620,35.18,74401.89,7.7,-0.33771,0.00016,23.35594]
[1776352927592,35.18,74399.82,7.7,-0.33804,0.00016,23.36424]
[1776352927625,35.18,74399.82,7.7,-0.33804,0.00016,23.36424]
[1776352928286,35.18,74399.45,7.7,-0.3381,0.00016,23.36567]
[1776352928292,35.18,74399.45,7.7,-0.3381,0.00016,23.36567]
[1776352928302,35.18,74399.45,7.7,-0.3381,0.00016,23.36567]
[1776352928317,35.18,74390.02,7.7,-0.33963,0.00016,23.40342]
[1776352929046,35.18,74390.02,7.7,-0.33963,0.00016,23.40342]
[1776352929533,35.18,74390.02,7.7,-0.33963,0.00016,23.40342]
[1776352929632,35.18,74380.55,7.7,-0.34118,0.00016,23.44117]
[1776352929982,35.18,74380.55,7.7,-0.34118,0.00016,23.44117]
[1776352930488,35.18,74380.55,7.7,-0.34118,0.00016,23.44117]
[1776352930631,35.18,74380.55,7.7,-0.34118,0.00016,23.44117]
[1776352930579,35.18,74373.02,7.7,-0.34242,0.00016,23.47088]
[1776352931353,35.18,74373.02,7.7,-0.34242,0.00016,23.47088]
[1776352931377,35.18,74373.02,7.7,-0.34242,0.00016,23.47088]
[1776352932347,35.18,74360.66,7.7,-0.34444,0.00016,23.51909]
[1776352934906,35.18,74357.64,7.7,-0.34494,0.00016,23.53079]
[1776352937612,35.18,74352.96,7.7,-0.3457,0.00016,23.5488]
[1776352938128,35.18,74351.31,7.7,-0.34597,0.00016,23.55508]
[1776352938786,35.18,74352.26,7.7,-0.34581,0.00016,23.55144]
[1776352944174,35.18,74353.87,7.7,-0.34554,0.00016,23.54507]
[1776352944338,35.18,74353.87,7.7,-0.34554,0.00016,23.54507]
[1776352948510,35.17,74343.24,7.7,-0.34728,0.00016,23.5856]
[1776352953760,35.17,74338.87,7.7,-0.34797,0.00016,23.59839]
[1776352954058,35.17,74338.87,7.7,-0.34797,0.00016,23.59839]
[1776352954573,35.17,74330.68,7.7,-0.34932,0.00016,23.62917]
[1776352956257,35.17,74328.99,7.7,-0.3496,0.00016,23.63551]
[1776352956518,35.17,74339.3,7.7,-0.34789,0.00016,23.59655]
[1776352959848,35.17,74340.66,7.7,-0.34766,0.00016,23.59114]
[1776352959921,35.17,74340.66,7.7,-0.34766,0.00016,23.59114]
[1776352960243,35.17,74340.66,7.7,-0.34766,0.00016,23.59114]
[1776352960314,35.17,74340.66,7.7,-0.34766,0.00016,23.59114]
[1776352960346,35.17,74340.66,7.7,-0.34766,0.00016,23.59114]
[1776352960470,35.17,74340.66,7.7,-0.34766,0.00016,23.59114]
[1776352960489,35.17,74340.66,7.7,-0.34766,0.00016,23.59114]
[1776352960607,35.17,74340.66,7.7,-0.34766,0.00016,23.59114]
[1776352960549,35.17,74356.74,7.7,-0.34502,0.00016,23.52956]
[1776352961261,35.17,74356.74,7.7,-0.34502,0.00016,23.52956]
[1776352961556,35.17,74363.99,7.7,-0.34383,0.00016,23.5014]
[1776352962010,35.17,74363.99,7.7,-0.34383,0.00016,23.5014]
[1776352962563,35.17,74367.68,7.7,-0.34322,0.00016,23.48702]
[1776352963429,35.17,74367.68,7.7,-0.34322,0.00016,23.48702]
[1776352964079,35.17,74369.02,7.7,-0.343,0.00016,23.4818]
[1776352965788,35.17,74368.55,7.7,-0.34308,0.00016,23.4837]
[1776352966265,35.17,74368.55,7.7,-0.34308,0.00016,23.4837]
[1776352966289,35.17,74368.55,7.7,-0.34308,0.00016,23.4837]
[1776352966437,35.17,74368.55,7.7,-0.34308,0.00016,23.4837]
[1776352966591,35.17,74356.59,7.7,-0.34504,0.00016,23.53016]
[1776352966723,35.17,74356.59,7.7,-0.34504,0.00016,23.53016]
[1776352967008,35.17,74356.59,7.7,-0.34504,0.00016,23.53016]
[1776352967246,35.17,74356.59,7.7,-0.34504,0.00016,23.53016]
[1776352971136,35.17,74347.43,7.7,-0.34654,0.00016,23.56529]
[1776352971685,35.17,74347.29,7.7,-0.34657,0.00016,23.56579]
[1776352972198,35.17,74347.29,7.7,-0.34657,0.00016,23.56579]
[1776352975821,35.16,74346.03,7.7,-0.34677,0.00016,23.57045]
[1776352977164,35.16,74345.7,7.7,-0.34682,0.00016,23.57167]
[1776352979462,35.16,74344.11,7.7,-0.34708,0.00016,23.57765]
[1776352981755,35.16,74336.63,7.7,-0.3483,0.00016,23.60596]
[1776352982919,35.16,74334.29,7.7,-0.34869,0.00016,23.61474]
[1776352983620,35.16,74334.29,7.7,-0.34869,0.00016,23.61474]
[1776352983710,35.16,74322.14,7.7,-0.35069,0.00017,23.66013]
[1776352987591,35.16,74316.84,7.7,-0.35155,0.00017,23.67961]
[1776352991209,35.15,74318.57,7.7,-0.35125,0.00017,23.67274]
[1776352991766,35.15,74325.84,7.7,-0.35004,0.00017,23.64544]
[1776352997418,35.15,74330.11,7.7,-0.34932,0.00016,23.6291]
[1776352998766,35.14,74333.26,7.7,-0.3488,0.00016,23.61708]
[1776352998816,35.14,74333.26,7.7,-0.3488,0.00016,23.61708]
[1776352998834,35.14,74333.26,7.7,-0.3488,0.00016,23.61708]
[1776352998840,35.14,74333.26,7.7,-0.3488,0.00016,23.61708]
[1776352998964,35.14,74333.26,7.7,-0.3488,0.00016,23.61708]
[1776352998998,35.14,74333.26,7.7,-0.3488,0.00016,23.61708]
[1776352999132,35.14,74333.26,7.7,-0.3488,0.00016,23.61708]
[1776352999150,35.14,74333.26,7.7,-0.3488,0.00016,23.61708]
[1776352999361,35.14,74333.26,7.7,-0.3488,0.00016,23.61708]
[1776352999541,35.14,74333.26,7.7,-0.3488,0.00016,23.61708]
[1776352999698,35.14,74333.26,7.7,-0.3488,0.00016,23.61708]
[1776352999842,35.14,74337.85,7.7,-0.34804,0.00016,23.59966]
[1776352999866,35.14,74337.85,7.7,-0.34804,0.00016,23.59966]
[1776353000112,35.14,74337.85,7.7,-0.34804,0.00016,23.59966]
[1776353000278,35.14,74337.85,7.7,-0.34804,0.00016,23.59966]
[1776353000377,35.14,74337.85,7.7,-0.34804,0.00016,23.59966]
[1776353000410,35.14,74337.85,7.7,-0.34804,0.00016,23.59966]
[1776353000632,35.14,74337.85,7.7,-0.34804,0.00016,23.59966]
[1776353000668,35.14,74373.1,7.7,-0.34225,0.00016,23.46348]
[1776353001245,35.14,74373.1,7.7,-0.34225,0.00016,23.46348]
[1776353001347,35.14,74381.21,7.7,-0.34092,0.00016,23.43151]
[1776353001937,35.14,74381.21,7.7,-0.34092,0.00016,23.43151]
[1776353002047,35.14,74381.21,7.7,-0.34092,0.00016,23.43151]
[1776353002082,35.14,74381.21,7.7,-0.34092,0.00016,23.43151]
[1776353003492,35.14,74382.24,7.7,-0.34076,0.00016,23.4275]
[1776353004000,35.14,74382.36,7.7,-0.34074,0.00016,23.42709]
[1776353004107,35.14,74382.36,7.7,-0.34074,0.00016,23.42709]
[1776353005994,35.15,74382.31,7.7,-0.34075,0.00016,23.42744]
[1776353009625,35.15,74381.15,7.7,-0.34095,0.00016,23.43226]
[1776353012037,35.15,74377.87,7.7,-0.34149,0.00016,23.44544]
[1776353012488,35.15,74377.87,7.7,-0.34149,0.00016,23.44544]
[1776353013519,35.15,74379.53,7.7,-0.34121,0.00016,23.43545]
[1776353015641,35.15,74374.39,7.7,-0.34205,0.00016,23.45585]
[1776353015725,35.15,74374.39,7.7,-0.34205,0.00016,23.45585]
[1776353015857,35.15,74372.89,7.7,-0.3423,0.00016,23.46185]
[1776353015945,35.15,74361.86,7.7,-0.34411,0.00016,23.50495]
[1776353016870,35.15,74361.86,7.7,-0.34411,0.00016,23.50495]
[1776353017169,35.15,74361.86,7.7,-0.34411,0.00016,23.50495]
[1776353017191,35.15,74351.36,7.7,-0.34583,0.00016,23.54554]
[1776353020164,35.15,74346.55,7.7,-0.34662,0.00016,23.56394]
[1776353020198,35.15,74346.55,7.7,-0.34662,0.00016,23.56394]
[1776353022014,35.15,74343.08,7.7,-0.34719,0.00016,23.57713]
[1776353023374,35.15,74339.66,7.7,-0.34775,0.00016,23.5901]
[1776353027609,35.15,74337.46,7.7,-0.34811,0.00016,23.59823]
[1776353030046,35.15,74329.23,7.7,-0.34945,0.00017,23.62905]
[1776353032379,35.15,74326.75,7.7,-0.34986,0.00017,23.63827]
[1776353038388,35.14,74331.01,7.7,-0.34914,0.00016,23.62179]
[1776353041124,35.14,74339.76,7.7,-0.34768,0.00016,23.58844]
[1776353046159,35.14,74342.77,7.7,-0.34718,0.00016,23.57677]
[1776353047095,35.14,74342.77,7.7,-0.34718,0.00016,23.57677]
[1776353047200,35.14,74342.77,7.7,-0.34718,0.00016,23.57677]
[1776353051782,35.13,74345.81,7.7,-0.34667,0.00016,23.56502]
[1776353052373,35.13,74345.81,7.7,-0.34667,0.00016,23.56502]
[1776353052399,35.13,74345.81,7.7,-0.34667,0.00016,23.56502]
[1776353058249,35.13,74336.1,7.7,-0.34826,0.00016,23.60162]
[1776353063076,35.13,74341.17,7.7,-0.34741,0.00016,23.58214]
[1776353065621,35.13,74345.59,7.7,-0.34668,0.00016,23.5652]
[1776353066139,35.13,74345.76,7.7,-0.34665,0.00016,23.56448]
[1776353071340,35.13,74349.58,7.7,-0.346,0.00016,23.54622]
[1776353073846,35.13,74347.78,7.7,-0.3463,0.00016,23.55309]
[1776353076407,35.12,74357.64,7.7,-0.34467,0.00016,23.51499]
[1776353076970,35.12,74357.64,7.7,-0.34467,0.00016,23.51499]
[1776353077001,35.12,74357.64,7.7,-0.34467,0.00016,23.51499]
[1776353077044,35.12,74357.64,7.7,-0.34467,0.00016,23.51499]
[1776353078132,35.12,74360.68,7.7,-0.34417,0.00016,23.50319]
[1776353078170,35.12,74360.68,7.7,-0.34417,0.00016,23.50319]
[1776353081141,35.12,74365.79,7.7,-0.34334,0.00016,23.48334]
[1776353085926,35.13,74368.2,7.7,-0.34295,0.00016,23.47409]
[1776353091513,35.13,74368.94,7.7,-0.34284,0.00016,23.47141]
[1776353094617,35.13,74369.06,7.7,-0.34282,0.00016,23.47102]
[1776353094643,35.13,74369.06,7.7,-0.34282,0.00016,23.47102]
[1776353094653,35.13,74369.06,7.7,-0.34282,0.00016,23.47102]
[1776353094779,35.13,74369.06,7.7,-0.34282,0.00016,23.47102]
[1776353094965,35.13,74368.85,7.7,-0.34286,0.00016,23.47188]
[1776353095091,35.13,74368.85,7.7,-0.34286,0.00016,23.47188]
[1776353095118,35.13,74368.85,7.7,-0.34286,0.00016,23.47188]
[1776353095122,35.13,74368.85,7.7,-0.34286,0.00016,23.47188]
[1776353095262,35.13,74368.85,7.7,-0.34286,0.00016,23.47188]
[1776353095289,35.13,74368.85,7.7,-0.34286,0.00016,23.47188]
[1776353095391,35.13,74368.85,7.7,-0.34286,0.00016,23.47188]
[1776353095735,35.13,74395.46,7.7,-0.3385,0.00016,23.36612]
[1776353096032,35.13,74395.46,7.7,-0.3385,0.00016,23.36612]
[1776353097555,35.13,74400.78,7.7,-0.33764,0.00016,23.34462]
[1776353101679,35.13,74400.37,7.7,-0.3377,0.00016,23.3462]
[1776353102036,35.13,74400.73,7.7,-0.33764,0.00016,23.34471]
[1776353102190,35.13,74400.73,7.7,-0.33764,0.00016,23.34471]
[1776353102345,35.13,74400.73,7.7,-0.33764,0.00016,23.34471]
[1776353102395,35.13,74400.73,7.7,-0.33764,0.00016,23.34471]
[1776353102517,35.13,74400.73,7.7,-0.33764,0.00016,23.34471]
[1776353102592,35.13,74417.12,7.7,-0.33497,0.00016,23.27788]
[1776353103031,35.13,74417.12,7.7,-0.33497,0.00016,23.27788]
[1776353103072,35.13,74417.12,7.7,-0.33497,0.00016,23.27788]
[1776353103325,35.13,74417.12,7.7,-0.33497,0.00016,23.27788]
[1776353103428,35.13,74417.12,7.7,-0.33497,0.00016,23.27788]
[1776353103515,35.13,74417.12,7.7,-0.33497,0.00016,23.27788]
[1776353103788,35.13,74417.12,7.7,-0.33497,0.00016,23.27788]
[1776353103597,35.13,74424.82,7.7,-0.33372,0.00016,23.24592]
[1776353104575,35.13,74424.82,7.7,-0.33372,0.00016,23.24592]
[1776353104583,35.13,74424.82,7.7,-0.33372,0.00016,23.24592]
[1776353105305,35.12,74427.61,7.7,-0.33326,0.00016,23.2342]
[1776353105623,35.12,74427.61,7.7,-0.33326,0.00016,23.2342]
[1776353105626,35.12,74427.61,7.7,-0.33326,0.00016,23.2342]
[1776353106286,35.12,74426.81,7.7,-0.33338,0.00016,23.23739]
[1776353106484,35.12,74426.81,7.7,-0.33338,0.00016,23.23739]
[1776353107567,35.12,74422.73,7.7,-0.33404,0.00016,23.25414]
[1776353107600,35.12,74422.73,7.7,-0.33404,0.00016,23.25414]
[1776353107642,35.12,74411.32,7.7,-0.33589,0.00016,23.3009]
[1776353108172,35.12,74411.32,7.7,-0.33589,0.00016,23.3009]
[1776353108181,35.12,74411.32,7.7,-0.33589,0.00016,23.3009]
[1776353109107,35.12,74406.24,7.7,-0.33671,0.00016,23.32147]
[1776353110985,35.12,74402.06,7.7,-0.33738,0.00016,23.3383]
[1776353113736,35.12,74398.39,7.7,-0.33798,0.00016,23.35303]
[1776353115408,35.12,74402.19,7.7,-0.33736,0.00016,23.3376]
[1776353120735,35.11,74403.72,7.7,-0.33708,0.00016,23.33078]
[1776353122361,35.11,74403.95,7.7,-0.33704,0.00016,23.32976]
[1776353124041,35.11,74405.24,7.7,-0.33683,0.00016,23.32436]
[1776353126846,35.11,74404.68,7.7,-0.33691,0.00016,23.32647]
[1776353127365,35.11,74404.61,7.7,-0.33692,0.00016,23.32667]
[1776353129737,35.1,74401.36,7.7,-0.33744,0.00016,23.33969]
[1776353129802,35.1,74392.95,7.7,-0.33882,0.00016,23.37363]
[1776353129873,35.1,74392.95,7.7,-0.33882,0.00016,23.37363]
[1776353130007,35.1,74392.95,7.7,-0.33882,0.00016,23.37363]
[1776353130050,35.1,74392.95,7.7,-0.33882,0.00016,23.37363]
[1776353130210,35.1,74392.95,7.7,-0.33882,0.00016,23.37363]
[1776353130476,35.1,74392.95,7.7,-0.33882,0.00016,23.37363]
[1776353130493,35.1,74392.95,7.7,-0.33882,0.00016,23.37363]
[1776353130662,35.1,74392.95,7.7,-0.33882,0.00016,23.37363]
[1776353130808,35.1,74372.35,7.7,-0.34218,0.00016,23.45545]
[1776353130884,35.1,74372.35,7.7,-0.34218,0.00016,23.45545]
[1776353130943,35.1,74372.35,7.7,-0.34218,0.00016,23.45545]
[1776353131092,35.1,74372.35,7.7,-0.34218,0.00016,23.45545]
[1776353131236,35.1,74372.35,7.7,-0.34218,0.00016,23.45545]
[1776353131503,35.1,74372.35,7.7,-0.34218,0.00016,23.45545]
[1776353131528,35.1,74372.35,7.7,-0.34218,0.00016,23.45545]
[1776353131815,35.1,74367.47,7.7,-0.34296,0.00016,23.47119]
[1776353132049,35.1,74367.47,7.7,-0.34296,0.00016,23.47119]
[1776353132589,35.1,74367.47,7.7,-0.34296,0.00016,23.47119]
[1776353134079,35.1,74364.31,7.7,-0.34349,0.00016,23.48363]
[1776353134280,35.1,74364.31,7.7,-0.34349,0.00016,23.48363]
[1776353134781,35.1,74364.31,7.7,-0.34349,0.00016,23.48363]
[1776353139871,35.11,74354.82,7.7,-0.34505,0.00016,23.52062]
[1776353140941,35.11,74354.82,7.7,-0.34505,0.00016,23.52062]
[1776353142258,35.11,74354.75,7.7,-0.34506,0.00016,23.52089]
[1776353143103,35.11,74353.05,7.7,-0.34534,0.00016,23.52747]
[1776353143147,35.11,74360.95,7.7,-0.34404,0.00016,23.49684]
[1776353145481,35.11,74360.66,7.7,-0.34409,0.00016,23.49799]
[1776353145594,35.11,74360.66,7.7,-0.34409,0.00016,23.49799]
[1776353145913,35.11,74370.05,7.7,-0.34255,0.00016,23.46132]
[1776353148224,35.11,74370.77,7.7,-0.34243,0.00016,23.45855]
[1776353148461,35.11,74370.77,7.7,-0.34243,0.00016,23.45855]
[1776353148493,35.11,74370.77,7.7,-0.34243,0.00016,23.45855]
[1776353148510,35.11,74370.77,7.7,-0.34243,0.00016,23.45855]
[1776353148519,35.11,74370.77,7.7,-0.34243,0.00016,23.45855]
[1776353148602,35.11,74370.77,7.7,-0.34243,0.00016,23.45855]
[1776353148717,35.11,74370.77,7.7,-0.34243,0.00016,23.45855]
[1776353148827,35.11,74370.77,7.7,-0.34243,0.00016,23.45855]
[1776353148954,35.11,74371.63,7.7,-0.3423,0.00016,23.45522]
[1776353149713,35.11,74371.63,7.7,-0.3423,0.00016,23.45522]
[1776353149734,35.11,74358.12,7.7,-0.34451,0.00016,23.50808]
[1776353150047,35.11,74358.12,7.7,-0.34451,0.00016,23.50808]
[1776353152400,35.11,74363.77,7.7,-0.34359,0.00016,23.48614]
[1776353155391,35.11,74361.42,7.7,-0.34398,0.00016,23.49539]
[1776353160007,35.11,74365.23,7.7,-0.34336,0.00016,23.48068]
[1776353160327,35.11,74365.23,7.7,-0.34336,0.00016,23.48068]
[1776353162044,35.11,74360.95,7.7,-0.34406,0.00016,23.49746]
[1776353165048,35.11,74368.73,7.7,-0.34279,0.00016,23.46721]
[1776353166490,35.11,74368.73,7.7,-0.34279,0.00016,23.46721]
[1776353167272,35.11,74370.16,7.7,-0.34256,0.00016,23.46165]
[1776353173105,35.12,74371.15,7.7,-0.34241,0.00016,23.45812]
[1776353178140,35.12,74370.86,7.7,-0.34247,0.00016,23.45953]
[1776353183245,35.12,74369.01,7.7,-0.34278,0.00016,23.46699]
[1776353185190,35.12,74356.26,7.7,-0.34488,0.00016,23.51676]
[1776353189348,35.12,74355.22,7.7,-0.34505,0.00016,23.52081]
[1776353190176,35.12,74354.48,7.7,-0.34517,0.00016,23.52368]
[1776353190334,35.12,74354.48,7.7,-0.34517,0.00016,23.52368]
[1776353196267,35.12,74349.88,7.7,-0.34591,0.00016,23.53791]
[1776353198118,35.12,74349.2,7.7,-0.34602,0.00016,23.54052]
[1776353203153,35.12,74348.09,7.7,-0.3462,0.00016,23.54473]
[1776353204044,35.12,74347.85,7.7,-0.34624,0.00016,23.54565]
[1776353204153,35.12,74347.85,7.7,-0.34624,0.00016,23.54565]
[1776353206167,35.12,74358.51,7.7,-0.34449,0.00016,23.50451]
[1776353206280,35.12,74358.51,7.7,-0.34449,0.00016,23.50451]
[1776353206349,35.12,74358.51,7.7,-0.34449,0.00016,23.50451]
[1776353207370,35.12,74359.1,7.7,-0.34439,0.00016,23.50224]
[1776353207607,35.12,74359.1,7.7,-0.34439,0.00016,23.50224]
[1776353209133,35.12,74368.57,7.7,-0.34284,0.00016,23.46536]
[1776353214393,35.13,74369.41,7.7,-0.34272,0.00016,23.46239]
[1776353216788,35.13,74369.48,7.7,-0.34271,0.00016,23.46217]
[1776353222449,35.13,74377.92,7.7,-0.34134,0.00016,23.42936]
[1776353223778,35.13,74377.92,7.7,-0.34134,0.00016,23.42936]
[1776353224353,35.13,74377.21,7.7,-0.34146,0.00016,23.43232]
[1776353224772,35.13,74377.21,7.7,-0.34146,0.00016,23.43232]
[1776353225470,35.13,74368.88,7.7,-0.34283,0.00016,23.46518]
[1776353230145,35.14,74370.87,7.7,-0.34251,0.00016,23.45753]
[1776353235540,35.14,74377.09,7.7,-0.34151,0.00016,23.43339]
[1776353237185,35.14,74378.33,7.7,-0.34131,0.00016,23.42856]
[1776353237377,35.14,74378.33,7.7,-0.34131,0.00016,23.42856]
[1776353237677,35.14,74378.33,7.7,-0.34131,0.00016,23.42856]
[1776353237680,35.14,74378.33,7.7,-0.34131,0.00016,23.42856]
[1776353237748,35.14,74384.46,7.7,-0.34031,0.00016,23.40432]
[1776353241111,35.14,74387.32,7.7,-0.33984,0.00016,23.39292]
[1776353242711,35.14,74387.36,7.7,-0.33983,0.00016,23.39277]
[1776353243125,35.14,74385.05,7.7,-0.34021,0.00016,23.40198]
[1776353248631,35.14,74385.44,7.7,-0.34015,0.00016,23.4004]
[1776353249069,35.14,74385.44,7.7,-0.34015,0.00016,23.4004]
[1776353250761,35.14,74386.17,7.7,-0.34003,0.00016,23.39749]
[1776353254274,35.14,74384.08,7.7,-0.34035,0.00016,23.40233]
[1776353256082,35.14,74383.51,7.7,-0.34044,0.00016,23.4046]
[1776353260432,35.14,74385.5,7.7,-0.34012,0.00016,23.39667]
[1776353261104,35.14,74385.47,7.7,-0.34012,0.00016,23.39679]
[1776353263290,35.14,74382.15,7.7,-0.34067,0.00016,23.40999]
[1776353266956,35.14,74380.09,7.7,-0.341,0.00016,23.41813]
[1776353267245,35.14,74379.26,7.7,-0.34114,0.00016,23.4214]
[1776353267555,35.14,74379.26,7.7,-0.34114,0.00016,23.4214]
[1776353267763,35.14,74377.79,7.7,-0.34138,0.00016,23.4272]
[1776353268426,35.14,74377.79,7.7,-0.34138,0.00016,23.4272]
[1776353269659,35.14,74377.58,7.7,-0.34141,0.00016,23.42811]
[1776353270753,35.14,74377.99,7.7,-0.34135,0.00016,23.42657]
[1776353270878,35.14,74377.99,7.7,-0.34135,0.00016,23.42657]
[1776353271106,35.14,74373.78,7.7,-0.34205,0.00016,23.44334]
[1776353276827,35.15,74367.43,7.7,-0.3431,0.00016,23.46853]
[1776353280477,35.15,74369.91,7.7,-0.3427,0.00016,23.45897]
[1776353280826,35.15,74369.91,7.7,-0.3427,0.00016,23.45897]
[1776353281214,35.15,74373.53,7.7,-0.3421,0.00016,23.44481]
[1776353281863,35.15,74364.78,7.7,-0.34354,0.00016,23.47915]
[1776353282220,35.15,74364.78,7.7,-0.34354,0.00016,23.47915]
[1776353287907,35.15,74361.08,7.7,-0.34416,0.00016,23.49386]
[1776353292944,35.15,74359.73,7.7,-0.34439,0.00016,23.49922]
[1776353295867,35.15,74360.0,7.7,-0.34434,0.00016,23.49821]
[1776353298382,35.15,74354.03,7.7,-0.34533,0.00016,23.52136]
[1776353298646,35.15,74354.03,7.7,-0.34533,0.00016,23.52136]
[1776353299834,35.15,74352.51,7.7,-0.34558,0.00016,23.52722]
[1776353300042,35.15,74348.91,7.7,-0.34617,0.00016,23.54106]
[1776353301241,35.15,74343.43,7.7,-0.34707,0.00016,23.56201]
[1776353301420,35.15,74343.43,7.7,-0.34707,0.00016,23.56201]
[1776353301514,35.15,74343.43,7.7,-0.34707,0.00016,23.56201]
[1776353301614,35.15,74343.43,7.7,-0.34707,0.00016,23.56201]
[1776353301620,35.15,74343.43,7.7,-0.34707,0.00016,23.56201]
[1776353301679,35.15,74343.43,7.7,-0.34707,0.00016,23.56201]
[1776353301698,35.15,74343.43,7.7,-0.34707,0.00016,23.56201]
[1776353301711,35.15,74343.43,7.7,-0.34707,0.00016,23.56201]
[1776353301725,35.15,74343.43,7.7,-0.34707,0.00016,23.56201]
[1776353301753,35.15,74343.43,7.7,-0.34707,0.00016,23.56201]
[1776353301783,35.15,74343.43,7.7,-0.34707,0.00016,23.56201]
[1776353301885,35.15,74343.43,7.7,-0.34707,0.00016,23.56201]
[1776353302652,35.15,74338.63,7.7,-0.34786,0.00016,23.58027]
[1776353302830,35.15,74338.63,7.7,-0.34786,0.00016,23.58027]
[1776353302863,35.15,74338.63,7.7,-0.34786,0.00016,23.58027]
[1776353302955,35.15,74338.63,7.7,-0.34786,0.00016,23.58027]
[1776353303562,35.15,74337.73,7.7,-0.34801,0.00016,23.58366]
[1776353304001,35.15,74337.73,7.7,-0.34801,0.00016,23.58366]
[1776353304711,35.15,74333.02,7.7,-0.34878,0.00016,23.60139]
[1776353305131,35.15,74331.31,7.7,-0.34906,0.00017,23.60778]
[1776353305175,35.15,74331.31,7.7,-0.34906,0.00017,23.60778]
[1776353307146,35.15,74331.3,7.7,-0.34906,0.00017,23.6077]
[1776353307261,35.15,74331.3,7.7,-0.34906,0.00017,23.6077]
[1776353313263,35.15,74330.84,7.7,-0.3491,0.00017,23.60568]
[1776353315099,35.14,74317.28,7.7,-0.35134,0.00017,23.65615]
[1776353316398,35.14,74317.28,7.7,-0.35134,0.00017,23.65615]
[1776353316564,35.14,74317.28,7.7,-0.35134,0.00017,23.65615]
[1776353316613,35.14,74317.28,7.7,-0.35134,0.00017,23.65615]
[1776353316781,35.14,74317.28,7.7,-0.35134,0.00017,23.65615]
[1776353317429,35.14,74315.72,7.7,-0.35159,0.00017,23.66184]
[1776353317475,35.14,74303.82,7.7,-0.35356,0.00017,23.70554]
[1776353318177,35.14,74303.82,7.7,-0.35356,0.00017,23.70554]
[1776353322044,35.14,74299.85,7.7,-0.3542,0.00017,23.71963]
[1776353322154,35.14,74301.41,7.7,-0.35394,0.00017,23.71382]
[1776353322156,35.14,74301.41,7.7,-0.35394,0.00017,23.71382]
[1776353322158,35.14,74299.74,7.7,-0.35421,0.00017,23.71977]
[1776353325605,35.13,74296.91,7.7,-0.35467,0.00017,23.72983]
[1776353325632,35.13,74296.91,7.7,-0.35467,0.00017,23.72983]
[1776353325641,35.13,74296.91,7.7,-0.35467,0.00017,23.72983]
[1776353325658,35.13,74296.91,7.7,-0.35467,0.00017,23.72983]
[1776353326140,35.13,74296.33,7.7,-0.35476,0.00017,23.73182]
[1776353326492,35.13,74296.33,7.7,-0.35476,0.00017,23.73182]
[1776353326535,35.13,74296.33,7.7,-0.35476,0.00017,23.73182]
[1776353326690,35.13,74296.33,7.7,-0.35476,0.00017,23.73182]
[1776353327030,35.13,74296.33,7.7,-0.35476,0.00017,23.73182]
[1776353327063,35.13,74296.33,7.7,-0.35476,0.00017,23.73182]
[1776353327068,35.13,74296.33,7.7,-0.35476,0.00017,23.73182]
[1776353326749,35.13,74275.45,7.7,-0.35824,0.00017,23.80664]
[1776353327355,35.13,74275.45,7.7,-0.35824,0.00017,23.80664]
[1776353327359,35.13,74275.45,7.7,-0.35824,0.00017,23.80664]
[1776353327560,35.13,74275.45,7.7,-0.35824,0.00017,23.80664]
[1776353327690,35.13,74275.45,7.7,-0.35824,0.00017,23.80664]
[1776353327710,35.13,74264.48,7.7,-0.36007,0.00017,23.8453]
[1776353328587,35.13,74264.48,7.7,-0.36007,0.00017,23.8453]
[1776353328781,35.13,74264.48,7.7,-0.36007,0.00017,23.8453]
[1776353330940,35.13,74272.41,7.7,-0.35874,0.00017,23.81731]
[1776353331333,35.13,74275.7,7.7,-0.35819,0.00017,23.80557]
[1776353335255,35.13,74283.94,7.7,-0.35681,0.00017,23.77607]
[1776353340656,35.13,74284.27,7.7,-0.35675,0.00017,23.77478]
[1776353340985,35.13,74284.27,7.7,-0.35675,0.00017,23.77478]
[1776353341028,35.13,74284.27,7.7,-0.35675,0.00017,23.77478]
[1776353342304,35.12,74276.18,7.7,-0.35809,0.00017,23.80348]
[1776353344132,35.12,74276.43,7.7,-0.35805,0.00017,23.80255]
[1776353345043,35.12,74276.43,7.7,-0.35805,0.00017,23.80255]
[1776353346092,35.12,74272.42,7.7,-0.35871,0.00017,23.81669]
[1776353346827,35.12,74271.14,7.7,-0.35893,0.00017,23.82116]
[1776353346831,35.12,74271.14,7.7,-0.35893,0.00017,23.82116]
[1776353346879,35.12,74268.26,7.7,-0.3594,0.00017,23.83125]
[1776353347775,35.12,74268.26,7.7,-0.3594,0.00017,23.83125]
[1776353348477,35.12,74263.41,7.7,-0.36022,0.00017,23.84829]
[1776353354387,35.12,74255.34,7.7,-0.36157,0.00017,23.87647]
[1776353356551,35.12,74256.63,7.7,-0.36136,0.00017,23.87203]
[1776353356593,35.12,74256.63,7.7,-0.36136,0.00017,23.87203]
[1776353356601,35.13,74257.41,7.7,-0.36123,0.00017,23.86935]
[1776353357408,35.12,74264.28,7.7,-0.36008,0.00017,23.84538]
[1776353359152,35.12,74265.93,7.7,-0.3598,0.00017,23.83956]
[1776353360874,35.12,74266.44,7.7,-0.35971,0.00017,23.83773]
[1776353366472,35.12,74261.21,7.7,-0.36057,0.00017,23.85568]
[1776353368500,35.12,74260.67,7.7,-0.36066,0.00017,23.85751]
[1776353368744,35.12,74260.67,7.7,-0.36066,0.00017,23.85751]
[1776353368954,35.12,74260.67,7.7,-0.36066,0.00017,23.85751]
[1776353369021,35.12,74260.67,7.7,-0.36066,0.00017,23.85751]
[1776353369039,35.12,74260.67,7.7,-0.36066,0.00017,23.85751]
[1776353369044,35.12,74260.67,7.7,-0.36066,0.00017,23.85751]
[1776353369181,35.12,74255.28,7.7,-0.36156,0.00017,23.87615]
[1776353369457,35.12,74255.28,7.7,-0.36156,0.00017,23.87615]
[1776353369515,35.12,74255.28,7.7,-0.36156,0.00017,23.87615]
[1776353369529,35.12,74255.28,7.7,-0.36156,0.00017,23.87615]
[1776353369575,35.12,74255.28,7.7,-0.36156,0.00017,23.87615]
[1776353369816,35.12,74255.28,7.7,-0.36156,0.00017,23.87615]
[1776353370029,35.12,74235.13,7.7,-0.36494,0.00017,23.94492]
[1776353370252,35.12,74235.13,7.7,-0.36494,0.00017,23.94492]
[1776353370275,35.12,74235.13,7.7,-0.36494,0.00017,23.94492]
[1776353370578,35.12,74235.13,7.7,-0.36494,0.00017,23.94492]
[1776353370633,35.12,74235.13,7.7,-0.36494,0.00017,23.94492]
[1776353370700,35.12,74235.13,7.7,-0.36494,0.00017,23.94492]
[1776353370907,35.12,74235.13,7.7,-0.36494,0.00017,23.94492]
[1776353370934,35.12,74240.6,7.7,-0.36402,0.00017,23.92637]
[1776353371132,35.12,74240.6,7.7,-0.36402,0.00017,23.92637]
[1776353371450,35.12,74240.6,7.7,-0.36402,0.00017,23.92637]
[1776353371544,35.12,74240.6,7.7,-0.36402,0.00017,23.92637]
[1776353371759,35.12,74240.6,7.7,-0.36402,0.00017,23.92637]
[1776353371806,35.12,74240.6,7.7,-0.36402,0.00017,23.92637]
[1776353372050,35.12,74240.6,7.7,-0.36402,0.00017,23.92637]
[1776353371815,35.12,74254.18,7.7,-0.36172,0.00017,23.8764]
[1776353372279,35.12,74254.18,7.7,-0.36172,0.00017,23.8764]
[1776353373522,35.12,74254.1,7.7,-0.36174,0.00017,23.87669]
[1776353373821,35.12,74254.1,7.7,-0.36174,0.00017,23.87669]
[1776353374125,35.12,74254.1,7.7,-0.36174,0.00017,23.87669]
[1776353374158,35.12,74249.0,7.7,-0.36259,0.00017,23.89427]
[1776353374214,35.12,74249.0,7.7,-0.36259,0.00017,23.89427]
[1776353374233,35.12,74249.0,7.7,-0.36259,0.00017,23.89427]
[1776353374279,35.12,74249.0,7.7,-0.36259,0.00017,23.89427]
[1776353374822,35.12,74249.0,7.7,-0.36259,0.00017,23.89427]
[1776353375149,35.12,74244.48,7.7,-0.36335,0.00017,23.90974]
[1776353375450,35.12,74244.48,7.7,-0.36335,0.00017,23.90974]
[1776353375543,35.12,74237.7,7.7,-0.36449,0.00017,23.93278]
[1776353377894,35.12,74238.24,7.7,-0.3644,0.00017,23.93093]
[1776353378138,35.12,74239.35,7.7,-0.36421,0.00017,23.92714]
[1776353378226,35.12,74239.35,7.7,-0.36421,0.00017,23.92714]
[1776353378276,35.12,74239.35,7.7,-0.36421,0.00017,23.92714]
[1776353378310,35.12,74239.35,7.7,-0.36421,0.00017,23.92714]
[1776353378747,35.12,74239.35,7.7,-0.36421,0.00017,23.92714]
[1776353379794,35.12,74234.52,7.7,-0.36502,0.00017,23.94346]
[1776353379858,35.12,74224.11,7.7,-0.36677,0.00017,23.97829]
[1776353383787,35.11,74218.98,7.7,-0.36763,0.00017,23.99513]
[1776353386461,35.11,74217.82,7.7,-0.36781,0.00017,23.99875]
[1776353387747,35.11,74217.73,7.7,-0.36782,0.00017,23.99899]
[1776353387749,35.11,74217.73,7.7,-0.36782,0.00017,23.99899]
[1776353387923,35.11,74217.73,7.7,-0.36782,0.00017,23.99899]
[1776353388309,35.11,74216.85,7.7,-0.36797,0.00017,24.00182]
[1776353388386,35.11,74216.85,7.7,-0.36797,0.00017,24.00182]
[1776353388416,35.11,74216.85,7.7,-0.36797,0.00017,24.00182]
[1776353388502,35.11,74216.85,7.7,-0.36797,0.00017,24.00182]
[1776353388611,35.11,74216.85,7.7,-0.36797,0.00017,24.00182]
[1776353388638,35.11,74205.37,7.7,-0.3699,0.00017,24.03932]
[1776353390919,35.11,74204.36,7.7,-0.37007,0.00017,24.04252]
[1776353393292,35.1,74203.05,7.7,-0.37028,0.00017,24.04649]
[1776353393369,35.1,74203.05,7.7,-0.37028,0.00017,24.04649]
[1776353393941,35.1,74203.05,7.7,-0.37028,0.00017,24.04649]
[1776353397067,35.1,74208.64,7.7,-0.36932,0.00017,24.02806]
[1776353397296,35.1,74209.19,7.7,-0.36922,0.00017,24.02618]
[1776353397321,35.1,74209.19,7.7,-0.36922,0.00017,24.02618]
[1776353397545,35.1,74209.19,7.7,-0.36922,0.00017,24.02618]
[1776353397581,35.1,74209.19,7.7,-0.36922,0.00017,24.02618]
[1776353397745,35.1,74209.19,7.7,-0.36922,0.00017,24.02618]
[1776353399348,35.1,74209.34,7.7,-0.36919,0.00017,24.02554]
[1776353399933,35.1,74209.34,7.7,-0.36919,0.00017,24.02554]
[1776353400148,35.1,74209.34,7.7,-0.36919,0.00017,24.02554]
[1776353400166,35.1,74209.34,7.7,-0.36919,0.00017,24.02554]
[1776353400279,35.09,74205.79,7.7,-0.36979,0.00017,24.03703]
[1776353400384,35.09,74205.79,7.7,-0.36979,0.00017,24.03703]
[1776353400415,35.09,74205.79,7.7,-0.36979,0.00017,24.03703]
[1776353400739,35.09,74205.79,7.7,-0.36979,0.00017,24.03703]
[1776353400965,35.09,74205.79,7.7,-0.36979,0.00017,24.03703]
[1776353401009,35.09,74205.79,7.7,-0.36979,0.00017,24.03703]
[1776353401047,35.09,74205.79,7.7,-0.36979,0.00017,24.03703]
[1776353401110,35.09,74200.5,7.7,-0.37068,0.00017,24.05409]
[1776353401845,35.09,74185.69,7.7,-0.37318,0.00017,24.10136]
[1776353402348,35.09,74185.69,7.7,-0.37318,0.00017,24.10136]
[1776353402733,35.09,74185.69,7.7,-0.37318,0.00017,24.10136]
[1776353402926,35.09,74185.69,7.7,-0.37318,0.00017,24.10136]
[1776353402981,35.09,74185.69,7.7,-0.37318,0.00017,24.10136]
[1776353403071,35.09,74183.23,7.7,-0.37359,0.00017,24.10903]
[1776353403931,35.09,74183.23,7.7,-0.37359,0.00017,24.10903]
[1776353403980,35.09,74192.56,7.7,-0.37201,0.00017,24.0793]
[1776353404570,35.09,74192.56,7.7,-0.37201,0.00017,24.0793]
[1776353404608,35.09,74192.56,7.7,-0.37201,0.00017,24.0793]
[1776353405191,35.09,74196.78,7.7,-0.37129,0.00017,24.06566]
[1776353405282,35.09,74196.78,7.7,-0.37129,0.00017,24.06566]
[1776353405738,35.09,74196.78,7.7,-0.37129,0.00017,24.06566]
[1776353405844,35.09,74196.78,7.7,-0.37129,0.00017,24.06566]
[1776353406018,35.09,74196.78,7.7,-0.37129,0.00017,24.06566]
[1776353406022,35.09,74196.78,7.7,-0.37129,0.00017,24.06566]
[1776353407693,35.08,74199.74,7.7,-0.37078,0.00017,24.05593]
[1776353409527,35.08,74200.93,7.7,-0.37057,0.00017,24.05191]
[1776353409823,35.08,74200.93,7.7,-0.37057,0.00017,24.05191]
[1776353410246,35.08,74203.22,7.7,-0.37018,0.00017,24.0444]
[1776353411157,35.08,74203.22,7.7,-0.37018,0.00017,24.0444]
[1776353411619,35.08,74203.9,7.7,-0.37006,0.00017,24.04211]
[1776353411680,35.08,74203.9,7.7,-0.37006,0.00017,24.04211]
[1776353413783,35.08,74208.98,7.7,-0.36919,0.00017,24.02539]
[1776353413821,35.07,74217.85,7.7,-0.36769,0.00017,23.99614]
[1776353414453,35.07,74217.85,7.7,-0.36769,0.00017,23.99614]
[1776353414828,35.07,74226.03,7.7,-0.36631,0.00017,23.96889]
[1776353415481,35.07,74226.03,7.7,-0.36631,0.00017,23.96889]
[1776353417734,35.07,74232.19,7.7,-0.36527,0.00017,23.94814]
[1776353422966,35.07,74224.82,7.7,-0.3665,0.00017,23.97268]
[1776353426576,35.07,74231.8,7.7,-0.36532,0.00017,23.94912]
[1776353427667,35.07,74226.75,7.7,-0.36617,0.00017,23.96604]
[1776353429118,35.07,74224.22,7.7,-0.36659,0.00017,23.97447]
[1776353433003,35.07,74222.98,7.7,-0.36678,0.00017,23.97501]
[1776353439004,35.06,74225.92,7.7,-0.36627,0.00017,23.96489]
[1776353442133,35.06,74227.36,7.7,-0.36602,0.00017,23.95999]
[1776353448084,35.06,74228.79,7.7,-0.36577,0.00017,23.95498]
[1776353453124,35.05,74229.4,7.7,-0.36566,0.00017,23.95272]
[1776353458159,35.05,74230.19,7.7,-0.36552,0.00017,23.9499]
[1776353458942,35.05,74230.19,7.7,-0.36552,0.00017,23.9499]
[1776353460541,35.05,74230.92,7.7,-0.36539,0.00017,23.94738]
[1776353461073,35.05,74230.92,7.7,-0.36539,0.00017,23.94738]
[1776353461600,35.05,74237.06,7.7,-0.36436,0.00017,23.92659]
[1776353462046,35.05,74237.06,7.7,-0.36436,0.00017,23.92659]
[1776353463471,35.05,74244.3,7.7,-0.36314,0.00017,23.90188]
[1776353465185,35.05,74239.21,7.7,-0.36399,0.00017,23.91926]
[1776353470243,35.05,74233.13,7.7,-0.36501,0.00017,23.93973]
[1776353475278,35.05,74231.55,7.7,-0.36527,0.00017,23.94493]
[1776353480312,35.05,74236.31,7.7,-0.36446,0.00017,23.92871]
[1776353485690,35.04,74236.68,7.7,-0.3644,0.00017,23.92739]
[1776353489043,35.04,74241.58,7.7,-0.36357,0.00017,23.91068]
[1776353494411,35.04,74241.46,7.7,-0.36358,0.00017,23.90762]
[1776353496932,35.04,74241.02,7.7,-0.36365,0.00017,23.90912]
[1776353498440,35.04,74231.16,7.7,-0.36531,0.00017,23.94254]
[1776353503474,35.04,74229.51,7.7,-0.36558,0.00017,23.94796]
[1776353507554,35.04,74229.34,7.7,-0.36561,0.00017,23.94844]
[1776353511640,35.04,74229.24,7.7,-0.36562,0.00017,23.94867]
[1776353512044,35.04,74229.24,7.7,-0.36562,0.00017,23.94867]
[1776353512537,35.04,74245.15,7.7,-0.36294,0.00017,23.89455]
[1776353516838,35.04,74241.32,7.7,-0.36358,0.00017,23.9077]
[1776353516888,35.04,74241.32,7.7,-0.36358,0.00017,23.9077]
[1776353516938,35.04,74241.32,7.7,-0.36358,0.00017,23.9077]
[1776353516983,35.04,74241.32,7.7,-0.36358,0.00017,23.9077]
[1776353519981,35.04,74247.7,7.7,-0.36251,0.00017,23.88585]
[1776353520691,35.04,74246.97,7.7,-0.36263,0.00017,23.88838]
[1776353521475,35.04,74245.71,7.7,-0.36285,0.00017,23.89273]
[1776353522379,35.04,74245.96,7.7,-0.36281,0.00017,23.89188]
[1776353523667,35.04,74245.99,7.7,-0.3628,0.00017,23.8918]
[1776353524392,35.04,74246.02,7.7,-0.3628,0.00017,23.89171]
[1776353524392,35.04,74246.02,7.7,-0.3628,0.00017,23.89171]
[1776353524578,35.04,74246.02,7.7,-0.3628,0.00017,23.89171]
[1776353524621,35.04,74237.54,7.7,-0.36422,0.00017,23.92071]
[1776353528803,35.04,74232.96,7.7,-0.36499,0.00017,23.93622]
[1776353529274,35.04,74232.96,7.7,-0.36499,0.00017,23.93622]
[1776353529381,35.04,74233.04,7.7,-0.36498,0.00017,23.93593]
[1776353529941,35.04,74233.04,7.7,-0.36498,0.00017,23.93593]
[1776353530042,35.04,74240.71,7.7,-0.36369,0.00017,23.90987]
[1776353534009,35.04,74241.79,7.7,-0.36351,0.00017,23.9062]
[1776353534284,35.04,74241.79,7.7,-0.36351,0.00017,23.9062]
[1776353536358,35.04,74243.64,7.7,-0.3632,0.00017,23.89989]
[1776353536383,35.04,74240.53,7.7,-0.36372,0.00017,23.91054]
[1776353537545,35.04,74242.25,7.7,-0.36343,0.00017,23.90467]
[1776353539342,35.04,74241.54,7.7,-0.36355,0.00017,23.90711]
[1776353539585,35.04,74242.65,7.7,-0.36337,0.00017,23.90332]
[1776353539637,35.04,74242.65,7.7,-0.36337,0.00017,23.90332]
[1776353542087,35.04,74246.24,7.7,-0.36276,0.00017,23.89104]
[1776353542149,35.04,74246.24,7.7,-0.36276,0.00017,23.89104]
[1776353543728,35.04,74245.95,7.7,-0.36281,0.00017,23.89207]
[1776353543843,35.04,74245.95,7.7,-0.36281,0.00017,23.89207]
[1776353546572,35.04,74246.38,7.7,-0.36274,0.00017,23.89065]
[1776353546685,35.04,74246.38,7.7,-0.36274,0.00017,23.89065]
[1776353546933,35.04,74246.38,7.7,-0.36274,0.00017,23.89065]
[1776353547046,35.04,74246.38,7.7,-0.36274,0.00017,23.89065]
[1776353547262,35.04,74246.38,7.7,-0.36274,0.00017,23.89065]
[1776353547785,35.04,74258.95,7.7,-0.36064,0.00017,23.84716]
[1776353550250,35.04,74261.48,7.7,-0.36021,0.00017,23.83836]
[1776353550265,35.04,74261.48,7.7,-0.36021,0.00017,23.83836]
[1776353550273,35.04,74261.48,7.7,-0.36021,0.00017,23.83836]
[1776353550302,35.04,74262.25,7.7,-0.36009,0.00017,23.83577]
[1776353550964,35.04,74262.25,7.7,-0.36009,0.00017,23.83577]
[1776353551084,35.04,74262.25,7.7,-0.36009,0.00017,23.83577]
[1776353551308,35.04,74262.25,7.7,-0.36009,0.00017,23.83577]
[1776353551528,35.04,74262.59,7.7,-0.36001,0.00017,23.83107]
[1776353551991,35.04,74262.59,7.7,-0.36001,0.00017,23.83107]
[1776353553144,35.04,74256.76,7.7,-0.36099,0.00017,23.85144]
[1776353554885,35.04,74254.69,7.7,-0.36133,0.00017,23.85847]
[1776353555841,35.04,74261.57,7.7,-0.36017,0.00017,23.8343]
[1776353557774,35.04,74263.69,7.7,-0.35981,0.00017,23.82679]
[1776353558398,35.04,74267.01,7.7,-0.35925,0.00017,23.81504]
[1776353559877,35.04,74271.0,7.7,-0.35858,0.00017,23.80089]
[1776353559883,35.04,74271.0,7.7,-0.35858,0.00017,23.80089]
[1776353559920,35.04,74271.0,7.7,-0.35858,0.00017,23.80089]
[1776353559930,35.04,74271.0,7.7,-0.35858,0.00017,23.80089]
[1776353559935,35.04,74271.0,7.7,-0.35858,0.00017,23.80089]
[1776353560030,35.04,74271.0,7.7,-0.35858,0.00017,23.80089]
[1776353560426,35.04,74271.69,7.7,-0.35846,0.00017,23.79839]
[1776353560932,35.04,74271.69,7.7,-0.35846,0.00017,23.79839]
[1776353560966,35.04,74271.69,7.7,-0.35846,0.00017,23.79839]
[1776353561007,35.04,74271.69,7.7,-0.35846,0.00017,23.79839]
[1776353561201,35.04,74271.69,7.7,-0.35846,0.00017,23.79839]
[1776353561326,35.04,74271.69,7.7,-0.35846,0.00017,23.79839]
[1776353561364,35.03,74291.97,7.7,-0.35507,0.00017,23.72544]
[1776353561464,35.03,74291.97,7.7,-0.35507,0.00017,23.72544]
[1776353561509,35.03,74291.97,7.7,-0.35507,0.00017,23.72544]
[1776353561890,35.03,74283.11,7.7,-0.35654,0.00017,23.75731]
[1776353562487,35.03,74283.11,7.7,-0.35654,0.00017,23.75731]
[1776353563231,35.03,74279.45,7.7,-0.35715,0.00017,23.77029]
[1776353564173,35.03,74279.45,7.7,-0.35715,0.00017,23.77029]
[1776353567018,35.03,74275.9,7.7,-0.35773,0.00017,23.7828]
[1776353567044,35.03,74275.9,7.7,-0.35773,0.00017,23.7828]
[1776353567118,35.03,74267.23,7.7,-0.35918,0.00017,23.81351]
[1776353568259,35.03,74267.23,7.7,-0.35918,0.00017,23.81351]
[1776353568361,35.03,74260.79,7.7,-0.36027,0.00017,23.83625]
[1776353568555,35.03,74260.79,7.7,-0.36027,0.00017,23.83625]
[1776353568566,35.03,74260.79,7.7,-0.36027,0.00017,23.83625]
[1776353569703,35.03,74256.51,7.7,-0.36098,0.00017,23.8512]
[1776353570422,35.03,74256.14,7.7,-0.36105,0.00017,23.85247]
[1776353570954,35.03,74251.02,7.7,-0.36191,0.00017,23.87023]
[1776353572006,35.03,74251.02,7.7,-0.36191,0.00017,23.87023]
[1776353574052,35.03,74247.07,7.7,-0.36257,0.00017,23.8839]
[1776353574774,35.03,74247.05,7.7,-0.36258,0.00017,23.88399]
[1776353575537,35.03,74246.46,7.7,-0.36268,0.00017,23.88604]
[1776353580011,35.03,74246.34,7.7,-0.3627,0.00017,23.88651]
[1776353581120,35.03,74248.55,7.7,-0.36233,0.00017,23.87892]
[1776353581134,35.03,74248.55,7.7,-0.36233,0.00017,23.87892]
[1776353583039,35.03,74257.91,7.7,-0.36076,0.00017,23.84654]
[1776353583619,35.03,74257.91,7.7,-0.36076,0.00017,23.84654]
[1776353583645,35.03,74257.91,7.7,-0.36076,0.00017,23.84654]
[1776353584432,35.03,74257.91,7.7,-0.36076,0.00017,23.84654]
[1776353584046,35.03,74261.98,7.7,-0.36008,0.00017,23.83235]
[1776353584635,35.03,74261.98,7.7,-0.36008,0.00017,23.83235]
[1776353585839,35.03,74265.42,7.7,-0.3595,0.00017,23.82028]
[1776353586373,35.03,74265.42,7.7,-0.3595,0.00017,23.82028]
[1776353586646,35.03,74261.09,7.7,-0.36023,0.00017,23.83542]
[1776353586760,35.03,74261.09,7.7,-0.36023,0.00017,23.83542]
[1776353587184,35.03,74261.09,7.7,-0.36023,0.00017,23.83542]
[1776353587247,35.03,74256.22,7.7,-0.36104,0.00017,23.85243]
[1776353592102,35.03,74249.68,7.7,-0.36215,0.00017,23.87522]
[1776353593123,35.03,74249.68,7.7,-0.36215,0.00017,23.87522]
[1776353593524,35.03,74249.85,7.7,-0.36212,0.00017,23.87466]
[1776353594208,35.03,74249.85,7.7,-0.36212,0.00017,23.87466]
[1776353594230,35.03,74255.71,7.7,-0.36114,0.00017,23.85438]
[1776353600158,35.03,74259.05,7.7,-0.36057,0.00017,23.84269]
[1776353604187,35.03,74259.02,7.7,-0.36058,0.00017,23.84274]
[1776353604213,35.03,74259.02,7.7,-0.36058,0.00017,23.84274]
[1776353605664,35.03,74255.8,7.7,-0.36112,0.00017,23.85393]
[1776353605673,35.03,74255.8,7.7,-0.36112,0.00017,23.85393]
[1776353605714,35.03,74255.8,7.7,-0.36112,0.00017,23.85393]
[1776353606200,35.03,74250.67,7.7,-0.36198,0.00017,23.87169]
[1776353607491,35.03,74247.36,7.7,-0.36253,0.00017,23.88315]
[1776353611616,35.03,74241.82,7.7,-0.36345,0.00017,23.89879]
[1776353611803,35.03,74241.82,7.7,-0.36345,0.00017,23.89879]
[1776353612803,35.03,74236.58,7.7,-0.36434,0.00017,23.91666]
[1776353615356,35.03,74236.47,7.7,-0.36435,0.00017,23.91704]
[1776353621308,35.03,74238.94,7.7,-0.36394,0.00017,23.90861]
[1776353622524,35.03,74238.94,7.7,-0.36394,0.00017,23.90861]
[1776353622626,35.03,74238.94,7.7,-0.36394,0.00017,23.90861]
[1776353622636,35.03,74238.94,7.7,-0.36394,0.00017,23.90861]
[1776353622889,35.03,74238.94,7.7,-0.36394,0.00017,23.90861]
[1776353623322,35.03,74231.73,7.7,-0.36515,0.00017,23.93306]
[1776353625441,35.03,74227.56,7.7,-0.36585,0.00017,23.94708]
[1776353625479,35.03,74227.56,7.7,-0.36585,0.00017,23.94708]
[1776353625481,35.03,74227.56,7.7,-0.36585,0.00017,23.94708]
[1776353625562,35.03,74227.21,7.7,-0.36591,0.00017,23.94823]
[1776353625648,35.03,74227.21,7.7,-0.36591,0.00017,23.94823]
[1776353625898,35.03,74227.21,7.7,-0.36591,0.00017,23.94823]
[1776353626343,35.03,74214.33,7.7,-0.36808,0.00017,23.99108]
[1776353631378,35.03,74211.31,7.7,-0.36858,0.00017,24.00074]
[1776353636417,35.02,74213.06,7.7,-0.36827,0.00017,23.99472]
[1776353636620,35.02,74213.06,7.7,-0.36827,0.00017,23.99472]
[1776353636746,35.02,74213.06,7.7,-0.36827,0.00017,23.99472]
[1776353639148,35.02,74207.66,7.7,-0.36918,0.00017,24.01228]
[1776353640229,35.02,74205.87,7.7,-0.36948,0.00017,24.01806]
[1776353643001,35.02,74208.19,7.7,-0.36907,0.00017,24.01026]
[1776353643254,35.02,74208.19,7.7,-0.36907,0.00017,24.01026]
[1776353648196,35.01,74202.12,7.7,-0.37009,0.00017,24.02978]
[1776353648930,35.01,74201.22,7.7,-0.37024,0.00017,24.03262]
[1776353649032,35.01,74201.22,7.7,-0.37024,0.00017,24.03262]
[1776353649774,35.01,74201.36,7.7,-0.37021,0.00017,24.03209]
[1776353649906,35.01,74201.36,7.7,-0.37021,0.00017,24.03209]
[1776353650133,35.01,74201.36,7.7,-0.37021,0.00017,24.03209]
[1776353650314,35.01,74201.36,7.7,-0.37021,0.00017,24.03209]
[1776353650329,35.01,74217.93,7.7,-0.3674,0.00017,23.97756]
[1776353651210,35.01,74217.93,7.7,-0.3674,0.00017,23.97756]
[1776353651258,35.01,74226.64,7.7,-0.36593,0.00017,23.94841]
[1776353651675,35.01,74226.64,7.7,-0.36593,0.00017,23.94841]
[1776353652198,35.01,74226.64,7.7,-0.36593,0.00017,23.94841]
[1776353652883,35.01,74229.41,7.7,-0.36546,0.00017,23.93906]
[1776353653231,35.01,74229.41,7.7,-0.36546,0.00017,23.93906]
[1776353656648,35.01,74227.45,7.7,-0.36579,0.00017,23.94557]
[1776353658475,35.01,74226.59,7.7,-0.36593,0.00017,23.94844]
[1776353658557,35.01,74226.03,7.7,-0.36602,0.00017,23.95029]
[1776353658580,35.01,74226.03,7.7,-0.36602,0.00017,23.95029]
[1776353658667,35.01,74226.03,7.7,-0.36602,0.00017,23.95029]
[1776353658783,35.01,74226.03,7.7,-0.36602,0.00017,23.95029]
[1776353659155,35.01,74226.03,7.7,-0.36602,0.00017,23.95029]
[1776353659378,35.01,74226.03,7.7,-0.36602,0.00017,23.95029]
[1776353661926,35.01,74229.07,7.7,-0.36551,0.00017,23.94]
[1776353662066,35.01,74229.07,7.7,-0.36551,0.00017,23.94]
[1776353662753,35.01,74229.5,7.7,-0.36543,0.00017,23.93854]
[1776353663848,35.01,74234.23,7.7,-0.36463,0.00017,23.92252]
[1776353665783,35.01,74233.37,7.7,-0.36478,0.00017,23.92541]
[1776353669380,35.01,74237.62,7.7,-0.36406,0.00017,23.91095]
[1776353669473,35.01,74237.62,7.7,-0.36406,0.00017,23.91095]
[1776353669693,35.01,74237.39,7.7,-0.3641,0.00017,23.91173]
[1776353669734,35.01,74237.39,7.7,-0.3641,0.00017,23.91173]
[1776353669770,35.01,74237.39,7.7,-0.3641,0.00017,23.91173]
[1776353670044,35.01,74237.39,7.7,-0.3641,0.00017,23.91173]
[1776353670320,35.01,74237.39,7.7,-0.3641,0.00017,23.91173]
[1776353670408,35.01,74241.49,7.7,-0.36341,0.00017,23.89773]
[1776353671297,35.01,74241.49,7.7,-0.36341,0.00017,23.89773]
[1776353671398,35.0,74252.52,7.7,-0.36154,0.00017,23.85624]
[1776353672522,35.0,74250.52,7.7,-0.36187,0.00017,23.86318]
[1776353673185,35.0,74250.52,7.7,-0.36187,0.00017,23.86318]
[1776353673189,35.0,74251.71,7.7,-0.36167,0.00017,23.85902]
[1776353677705,35.01,74244.69,7.7,-0.36286,0.00017,23.88339]
[1776353679953,35.01,74242.21,7.7,-0.36328,0.00017,23.89191]
[1776353685761,35.01,74240.09,7.7,-0.36363,0.00017,23.89916]
[1776353687549,35.01,74239.16,7.7,-0.36379,0.00017,23.90234]
[1776353688999,35.01,74238.91,7.7,-0.36383,0.00017,23.90319]
[1776353689031,35.01,74238.91,7.7,-0.36383,0.00017,23.90319]
[1776353689080,35.01,74238.91,7.7,-0.36383,0.00017,23.90319]
[1776353689893,35.01,74238.91,7.7,-0.36383,0.00017,23.90318]
[1776353689969,35.01,74238.91,7.7,-0.36383,0.00017,23.90318]
[1776353690246,35.01,74238.91,7.7,-0.36383,0.00017,23.90318]
[1776353690347,35.01,74230.63,7.7,-0.36523,0.00017,23.9313]
[1776353691234,35.01,74230.63,7.7,-0.36523,0.00017,23.9313]
[1776353691332,35.01,74223.1,7.7,-0.3665,0.00017,23.95659]
[1776353698168,35.0,74218.37,7.7,-0.36729,0.00017,23.97217]
[1776353700811,35.0,74223.07,7.7,-0.36648,0.00017,23.95629]
[1776353702133,35.0,74227.82,7.7,-0.36568,0.00017,23.94031]
[1776353702247,35.0,74227.82,7.7,-0.36568,0.00017,23.94031]
[1776353702311,35.0,74227.82,7.7,-0.36568,0.00017,23.94031]
[1776353702418,35.0,74227.82,7.7,-0.36568,0.00017,23.94031]
[1776353702553,35.0,74227.82,7.7,-0.36568,0.00017,23.94031]
[1776353702560,35.0,74230.74,7.7,-0.36519,0.00017,23.93044]
[1776353702727,35.0,74230.74,7.7,-0.36519,0.00017,23.93044]
[1776353702881,35.0,74240.57,7.7,-0.36353,0.00017,23.89699]
[1776353704811,35.0,74242.3,7.7,-0.36324,0.00017,23.89106]
[1776353705811,35.0,74243.67,7.7,-0.36301,0.00017,23.88637]
[1776353706770,35.0,74246.19,7.7,-0.36258,0.00017,23.87771]
[1776353707246,35.0,74246.19,7.7,-0.36258,0.00017,23.87771]
[1776353707916,35.0,74234.09,7.7,-0.36462,0.00017,23.91911]
[1776353709757,35.0,74234.23,7.7,-0.3646,0.00017,23.91862]
[1776353712951,35.0,74244.85,7.7,-0.36281,0.00017,23.88233]
[1776353717986,35.0,74248.18,7.7,-0.36225,0.00017,23.87092]
[1776353720810,35.0,74245.39,7.7,-0.36272,0.00017,23.88058]
[1776353721070,35.0,74245.39,7.7,-0.36272,0.00017,23.88058]
[1776353721835,35.0,74241.13,7.7,-0.36344,0.00017,23.89521]
[1776353722491,35.0,74241.13,7.7,-0.36344,0.00017,23.89521]
[1776353722014,35.0,74229.84,7.7,-0.36534,0.00017,23.93359]
[1776353722845,35.0,74229.84,7.7,-0.36534,0.00017,23.93359]
[1776353725147,35.0,74225.69,7.7,-0.36604,0.00017,23.9475]
[1776353731077,35.0,74222.03,7.7,-0.36663,0.00017,23.95609]
[1776353732961,35.0,74223.8,7.7,-0.36633,0.00017,23.95012]
[1776353733369,35.0,74223.8,7.7,-0.36633,0.00017,23.95012]
[1776353733411,35.0,74223.8,7.7,-0.36633,0.00017,23.95012]
[1776353733565,35.0,74223.8,7.7,-0.36633,0.00017,23.95012]
[1776353733470,35.0,74232.33,7.7,-0.36489,0.00017,23.92134]
[1776353734012,35.0,74232.33,7.7,-0.36489,0.00017,23.92134]
[1776353735291,35.0,74235.65,7.7,-0.36433,0.00017,23.91007]
[1776353737117,35.0,74239.05,7.7,-0.36376,0.00017,23.89847]
[1776353737313,35.0,74239.05,7.7,-0.36376,0.00017,23.89847]
[1776353738043,35.0,74240.07,7.7,-0.36358,0.00017,23.89498]
[1776353744168,35.0,74246.65,7.7,-0.36248,0.00017,23.8725]
[1776353749094,35.0,74246.08,7.7,-0.36258,0.00017,23.87455]
[1776353749639,35.0,74242.91,7.7,-0.36312,0.00017,23.88547]
[1776353755248,35.0,74240.45,7.7,-0.36353,0.00017,23.89396]
[1776353760571,35.0,74241.59,7.7,-0.36334,0.00017,23.89009]
[1776353764313,35.0,74233.15,7.7,-0.36477,0.00017,23.91888]
[1776353767351,35.0,74234.82,7.7,-0.36448,0.00017,23.9132]
[1776353768158,35.0,74235.76,7.7,-0.36433,0.00017,23.90999]
[1776353769665,35.0,74240.79,7.7,-0.36348,0.00017,23.89281]
[1776353769732,35.0,74240.79,7.7,-0.36348,0.00017,23.89281]
[1776353770062,35.0,74240.79,7.7,-0.36348,0.00017,23.89281]
[1776353770354,35.0,74246.12,7.7,-0.36258,0.00017,23.87451]
[1776353770935,35.0,74246.12,7.7,-0.36258,0.00017,23.87451]
[1776353771018,35.0,74246.12,7.7,-0.36258,0.00017,23.87451]
[1776353771339,35.0,74246.12,7.7,-0.36258,0.00017,23.87451]
[1776353771955,35.0,74251.31,7.7,-0.3617,0.00017,23.85648]
[1776353773496,35.0,74251.51,7.7,-0.36167,0.00017,23.85579]
[1776353773600,35.0,74251.51,7.7,-0.36167,0.00017,23.85579]
[1776353774483,35.0,74252.25,7.7,-0.36154,0.00017,23.85317]
[1776353774485,35.0,74246.33,7.7,-0.36254,0.00017,23.87363]
[1776353774801,35.0,74246.33,7.7,-0.36254,0.00017,23.87363]
[1776353775460,35.0,74246.33,7.7,-0.36254,0.00017,23.87363]
[1776353775480,35.0,74246.33,7.7,-0.36254,0.00017,23.87363]
[1776353776400,35.0,74235.45,7.7,-0.36437,0.00017,23.91089]
[1776353777557,35.0,74235.45,7.7,-0.36437,0.00017,23.91089]
[1776353779171,35.0,74235.82,7.7,-0.36431,0.00017,23.90963]
[1776353779308,35.0,74235.82,7.7,-0.36431,0.00017,23.90963]
[1776353779950,35.0,74234.61,7.7,-0.36451,0.00017,23.91374]
[1776353782526,35.0,74228.84,7.7,-0.36548,0.00017,23.93325]
[1776353785984,35.0,74226.59,7.7,-0.36586,0.00017,23.94072]
[1776353786475,35.0,74214.86,7.7,-0.36784,0.00017,23.97984]
[1776353787280,35.0,74214.86,7.7,-0.36784,0.00017,23.97984]
[1776353789292,34.99,74213.83,7.7,-0.36801,0.00017,23.98311]
[1776353789976,34.99,74212.62,7.7,-0.36821,0.00017,23.98705]
[1776353795538,34.99,74214.59,7.7,-0.36785,0.00017,23.97673]
[1776353800573,34.98,74212.76,7.7,-0.36814,0.00017,23.98253]
[1776353801527,34.98,74212.76,7.7,-0.36814,0.00017,23.98253]
[1776353802118,34.98,74211.27,7.7,-0.36839,0.00017,23.98739]
[1776353802420,34.98,74211.27,7.7,-0.36839,0.00017,23.98739]
[1776353802622,34.98,74211.27,7.7,-0.36839,0.00017,23.98739]
[1776353803479,34.98,74212.85,7.7,-0.36813,0.00017,23.98217]
[1776353803612,34.98,74212.85,7.7,-0.36813,0.00017,23.98217]
[1776353803601,34.98,74221.93,7.7,-0.36659,0.00017,23.95191]
[1776353804295,34.98,74221.93,7.7,-0.36659,0.00017,23.95191]
[1776353804413,34.98,74221.93,7.7,-0.36659,0.00017,23.95191]
[1776353804421,34.98,74221.93,7.7,-0.36659,0.00017,23.95191]
[1776353804611,34.98,74221.93,7.7,-0.36659,0.00017,23.95191]
[1776353804607,34.98,74236.34,7.7,-0.36415,0.00017,23.90315]
[1776353804782,34.98,74236.34,7.7,-0.36415,0.00017,23.90315]
[1776353804836,34.98,74236.34,7.7,-0.36415,0.00017,23.90315]
[1776353805249,34.98,74236.34,7.7,-0.36415,0.00017,23.90315]
[1776353805335,34.98,74236.34,7.7,-0.36415,0.00017,23.90315]
[1776353805344,34.98,74236.34,7.7,-0.36415,0.00017,23.90315]
[1776353805360,34.98,74236.34,7.7,-0.36415,0.00017,23.90315]
[1776353805589,34.98,74236.34,7.7,-0.36415,0.00017,23.90315]
[1776353805653,34.98,74236.34,7.7,-0.36415,0.00017,23.90315]
[1776353805619,34.98,74272.91,7.7,-0.358,0.00017,23.77567]
[1776353805769,34.98,74272.91,7.7,-0.358,0.00017,23.77567]
[1776353806197,34.98,74272.91,7.7,-0.358,0.00017,23.77567]
[1776353806200,34.98,74272.91,7.7,-0.358,0.00017,23.77567]
[1776353806605,34.98,74272.91,7.7,-0.358,0.00017,23.77567]
[1776353806628,34.98,74327.3,7.7,-0.34892,0.00017,23.57554]
[1776353806811,34.98,74327.3,7.7,-0.34892,0.00017,23.57554]
[1776353807364,34.98,74327.3,7.7,-0.34892,0.00017,23.57554]
[1776353807372,34.98,74327.3,7.7,-0.34892,0.00017,23.57554]
[1776353807477,34.98,74327.3,7.7,-0.34892,0.00017,23.57554]
[1776353807650,34.98,74327.3,7.7,-0.34892,0.00017,23.57554]
[1776353807634,34.98,74343.56,7.7,-0.34621,0.00017,23.51319]
[1776353807791,34.98,74343.56,7.7,-0.34621,0.00017,23.51319]
[1776353807906,34.98,74343.56,7.7,-0.34621,0.00017,23.51319]
[1776353808594,34.98,74343.56,7.7,-0.34621,0.00017,23.51319]
[1776353808914,34.98,74339.12,7.7,-0.34695,0.00017,23.53023]
[1776353808976,34.98,74339.12,7.7,-0.34695,0.00017,23.53023]
[1776353809211,34.98,74339.12,7.7,-0.34695,0.00017,23.53023]
[1776353809651,34.98,74329.68,7.7,-0.34851,0.00017,23.56628]
[1776353810100,34.98,74329.68,7.7,-0.34851,0.00017,23.56628]
[1776353810251,34.98,74329.68,7.7,-0.34851,0.00017,23.56628]
[1776353810645,34.98,74329.68,7.7,-0.34851,0.00017,23.56628]
[1776353811530,34.98,74323.9,7.7,-0.34947,0.00017,23.58816]
[1776353811541,34.98,74323.9,7.7,-0.34947,0.00017,23.58816]
[1776353812165,34.98,74321.92,7.7,-0.3498,0.00017,23.59553]
[1776353812247,34.98,74321.92,7.7,-0.3498,0.00017,23.59553]
[1776353812474,34.98,74321.92,7.7,-0.3498,0.00017,23.59553]
[1776353812607,34.98,74321.92,7.7,-0.3498,0.00017,23.59553]
[1776353812614,34.98,74321.92,7.7,-0.3498,0.00017,23.59553]
[1776353812679,34.98,74345.06,7.7,-0.34596,0.00017,23.50725]
[1776353812849,34.98,74345.06,7.7,-0.34596,0.00017,23.50725]
[1776353813025,34.98,74345.06,7.7,-0.34596,0.00017,23.50725]
[1776353813028,34.98,74345.06,7.7,-0.34596,0.00017,23.50725]
[1776353813090,34.98,74345.06,7.7,-0.34596,0.00017,23.50725]
[1776353813238,34.98,74345.06,7.7,-0.34596,0.00017,23.50725]
[1776353813345,34.98,74345.06,7.7,-0.34596,0.00017,23.50725]
[1776353813621,34.98,74345.06,7.7,-0.34596,0.00017,23.50725]
[1776353813696,34.97,74398.07,7.7,-0.33723,0.00016,23.29681]
[1776353814034,34.97,74398.07,7.7,-0.33723,0.00016,23.29681]
[1776353814109,34.97,74398.07,7.7,-0.33723,0.00016,23.29681]
[1776353814601,34.97,74398.07,7.7,-0.33723,0.00016,23.29681]
[1776353814629,34.97,74398.07,7.7,-0.33723,0.00016,23.29681]
[1776353814907,34.97,74398.07,7.7,-0.33723,0.00016,23.29681]
[1776353814719,34.97,74432.71,7.7,-0.33158,0.00016,23.15337]
[1776353815386,34.97,74432.71,7.7,-0.33158,0.00016,23.15337]
[1776353815561,34.97,74432.71,7.7,-0.33158,0.00016,23.15337]
[1776353815958,34.97,74477.59,7.7,-0.32432,0.00016,22.96072]
[1776353816361,34.97,74477.59,7.7,-0.32432,0.00016,22.96072]
[1776353816441,34.97,74477.59,7.7,-0.32432,0.00016,22.96072]
[1776353816542,34.97,74477.59,7.7,-0.32432,0.00016,22.96072]
[1776353816733,35.0,74496.94,7.7,-0.32131,0.00016,22.87846]
[1776353817027,35.0,74496.94,7.7,-0.32131,0.00016,22.87846]
[1776353817462,35.0,74496.94,7.7,-0.32131,0.00016,22.87846]
[1776353817527,35.0,74496.94,7.7,-0.32131,0.00016,22.87846]
[1776353817726,35.0,74496.94,7.7,-0.32131,0.00016,22.87846]
[1776353817741,35.01,74489.44,7.7,-0.32256,0.00016,22.91307]
[1776353817892,35.01,74489.44,7.7,-0.32256,0.00016,22.91307]
[1776353818100,35.01,74489.44,7.7,-0.32256,0.00016,22.91307]
[1776353818438,35.01,74489.44,7.7,-0.32256,0.00016,22.91307]
[1776353818749,35.01,74497.03,7.7,-0.32135,0.00016,22.87947]
[1776353818945,35.01,74497.03,7.7,-0.32135,0.00016,22.87947]
[1776353819193,35.01,74497.03,7.7,-0.32135,0.00016,22.87947]
[1776353819272,35.01,74497.03,7.7,-0.32135,0.00016,22.87947]
[1776353819754,35.03,74494.37,7.7,-0.32187,0.00016,22.89419]
[1776353819987,35.03,74494.37,7.7,-0.32187,0.00016,22.89419]
[1776353820145,35.03,74494.37,7.7,-0.32187,0.00016,22.89419]
[1776353820441,35.03,74494.37,7.7,-0.32187,0.00016,22.89419]
[1776353820678,35.03,74494.37,7.7,-0.32187,0.00016,22.89419]
[1776353820750,35.03,74494.37,7.7,-0.32187,0.00016,22.89419]
[1776353820753,35.03,74494.37,7.7,-0.32187,0.00016,22.89419]
[1776353820761,35.03,74519.33,7.7,-0.31788,0.00016,22.7826]
[1776353821112,35.03,74519.33,7.7,-0.31788,0.00016,22.7826]
[1776353821121,35.03,74519.33,7.7,-0.31788,0.00016,22.7826]
[1776353821667,35.03,74519.33,7.7,-0.31788,0.00016,22.7826]
[1776353821769,35.03,74557.11,7.7,-0.31189,0.00016,22.60946]
[1776353823195,35.03,74561.91,7.7,-0.31113,0.00016,22.5871]
[1776353823431,35.03,74561.91,7.7,-0.31113,0.00016,22.5871]
[1776353823580,35.03,74561.91,7.7,-0.31113,0.00016,22.5871]
[1776353823790,35.03,74572.21,7.7,-0.30951,0.00016,22.53885]
[1776353824574,35.03,74572.21,7.7,-0.30951,0.00016,22.53885]
[1776353826313,35.03,74567.66,7.7,-0.31023,0.00016,22.56035]
[1776353827025,35.03,74567.66,7.7,-0.31023,0.00016,22.56035]
[1776353827091,35.03,74567.66,7.7,-0.31023,0.00016,22.56035]
[1776353827175,35.03,74567.66,7.7,-0.31023,0.00016,22.56035]
[1776353827594,35.03,74562.51,7.7,-0.31105,0.00016,22.58467]
[1776353828259,35.03,74562.51,7.7,-0.31105,0.00016,22.58467]
[1776353828667,35.03,74562.51,7.7,-0.31105,0.00016,22.58467]
[1776353828857,35.03,74562.51,7.7,-0.31105,0.00016,22.58467]
[1776353828745,35.04,74579.82,7.7,-0.30833,0.00016,22.50357]
[1776353829125,35.04,74579.82,7.7,-0.30833,0.00016,22.50357]
[1776353829512,35.04,74579.82,7.7,-0.30833,0.00016,22.50357]
[1776353829580,35.04,74579.82,7.7,-0.30833,0.00016,22.50357]
[1776353829585,35.04,74579.82,7.7,-0.30833,0.00016,22.50357]
[1776353829767,35.04,74579.82,7.7,-0.30833,0.00016,22.50357]
[1776353829614,35.05,74565.64,7.7,-0.31065,0.00016,22.57296]
[1776353829977,35.05,74565.64,7.7,-0.31065,0.00016,22.57296]
[1776353830461,35.05,74565.64,7.7,-0.31065,0.00016,22.57296]
[1776353830766,35.06,74539.12,7.7,-0.31485,0.00016,22.69588]
[1776353830994,35.06,74539.12,7.7,-0.31485,0.00016,22.69588]
[1776353831112,35.06,74539.12,7.7,-0.31485,0.00016,22.69588]
[1776353831186,35.06,74539.12,7.7,-0.31485,0.00016,22.69588]
[1776353831394,35.06,74538.12,7.7,-0.31501,0.00016,22.70056]
[1776353832252,35.06,74538.12,7.7,-0.31501,0.00016,22.70056]
[1776353832445,35.06,74538.12,7.7,-0.31501,0.00016,22.70056]
[1776353832686,35.06,74538.12,7.7,-0.31501,0.00016,22.70056]
[1776353832742,35.06,74538.12,7.7,-0.31501,0.00016,22.70056]
[1776353832749,35.06,74557.1,7.7,-0.31201,0.00016,22.61315]
[1776353833377,35.06,74557.1,7.7,-0.31201,0.00016,22.61315]
[1776353833408,35.06,74557.1,7.7,-0.31201,0.00016,22.61315]
[1776353833508,35.06,74583.55,7.7,-0.30785,0.00016,22.4893]
[1776353833905,35.08,74588.22,7.7,-0.30721,0.00016,22.47008]
[1776353835190,35.08,74588.22,7.7,-0.30721,0.00016,22.47008]
[1776353835346,35.08,74588.22,7.7,-0.30721,0.00016,22.47008]
[1776353835692,35.08,74588.22,7.7,-0.30721,0.00016,22.47008]
[1776353835907,35.1,74588.96,7.7,-0.30719,0.00016,22.46966]
[1776353835926,35.1,74588.96,7.7,-0.30719,0.00016,22.46966]
[1776353836694,35.1,74588.96,7.7,-0.30719,0.00016,22.46966]
[1776353836742,35.12,74575.39,7.7,-0.30941,0.00016,22.53672]
[1776353837056,35.12,74575.39,7.7,-0.30941,0.00016,22.53672]
[1776353837190,35.12,74575.39,14.4,-0.30941,0.00016,22.53672]
[1776353837575,35.12,74575.39,14.4,-0.30941,0.00016,22.53672]
[1776353837611,35.12,74575.39,14.4,-0.30941,0.00016,22.53672]
[1776353837759,35.12,74599.34,14.4,-0.30567,0.00016,22.42362]
[1776353838080,35.12,74599.34,14.4,-0.30567,0.00016,22.42362]
[1776353838244,35.12,74599.34,14.4,-0.30567,0.00016,22.42362]
[1776353838292,35.12,74599.34,14.4,-0.30567,0.00016,22.42362]
[1776353838390,35.12,74599.34,14.4,-0.30567,0.00016,22.42362]
[1776353838454,35.12,74599.34,14.4,-0.30567,0.00016,22.42362]
[1776353838519,35.12,74599.34,16.5,-0.30567,0.00016,22.42362]
[1776353838583,35.12,74599.34,18.7,-0.30567,0.00016,22.42362]
[1776353838746,35.12,74599.34,18.7,-0.30567,0.00016,22.42362]
[1776353838853,35.14,74627.91,18.7,-0.30134,0.00015,22.28959]
[1776353838908,35.14,74627.91,18.7,-0.30134,0.00015,22.28959]
[1776353839105,35.14,74627.91,18.7,-0.30134,0.00015,22.28959]
[1776353839321,35.14,74627.91,18.7,-0.30134,0.00015,22.28959]
[1776353839427,35.14,74627.91,18.7,-0.30134,0.00015,22.28959]
[1776353839622,35.14,74627.91,18.7,-0.30134,0.00015,22.28959]
[1776353839774,35.16,74652.89,18.7,-0.29754,0.00015,22.16941]
[1776353840056,35.16,74652.89,18.7,-0.29754,0.00015,22.16941]
[1776353840781,35.16,74652.89,18.7,-0.29754,0.00015,22.16941]
[1776353840825,35.16,74665.82,18.7,-0.29556,0.00015,22.10541]
[1776353840957,35.16,74665.82,18.7,-0.29556,0.00015,22.10541]
[1776353841121,35.16,74665.82,18.7,-0.29556,0.00015,22.10541]
[1776353841568,35.16,74665.82,18.7,-0.29556,0.00015,22.10541]
[1776353841670,35.16,74674.02,18.7,-0.2943,0.00015,22.06446]
[1776353841931,35.16,74674.02,18.7,-0.2943,0.00015,22.06446]
[1776353842002,35.16,74674.02,18.7,-0.2943,0.00015,22.06446]
[1776353842036,35.16,74674.02,18.7,-0.2943,0.00015,22.06446]
[1776353842782,35.16,74674.02,18.7,-0.2943,0.00015,22.06446]
[1776353842801,35.16,74689.44,18.7,-0.29195,0.00015,21.98699]
[1776353842906,35.16,74689.44,18.7,-0.29195,0.00015,21.98699]
[1776353842948,35.16,74689.44,18.7,-0.29195,0.00015,21.98699]
[1776353843678,35.16,74689.44,18.7,-0.29195,0.00015,21.98699]
[1776353844042,35.18,74693.89,18.7,-0.2914,0.00015,21.96901]
[1776353844242,35.18,74693.89,18.7,-0.2914,0.00015,21.96901]
[1776353844329,35.18,74693.89,18.7,-0.2914,0.00015,21.96901]
[1776353844412,35.18,74693.89,18.7,-0.2914,0.00015,21.96901]
[1776353844542,35.18,74693.89,18.7,-0.2914,0.00015,21.96901]
[1776353844577,35.18,74693.89,18.7,-0.2914,0.00015,21.96901]
[1776353844606,35.18,74693.89,18.7,-0.2914,0.00015,21.96901]
[1776353844775,35.18,74693.89,18.7,-0.2914,0.00015,21.96901]
[1776353844928,35.19,74706.74,18.7,-0.2895,0.00015,21.90574]
[1776353844985,35.19,74706.74,18.7,-0.2895,0.00015,21.90574]
[1776353845249,35.19,74706.74,18.7,-0.2895,0.00015,21.90574]
[1776353845260,35.19,74706.74,18.7,-0.2895,0.00015,21.90574]
[1776353845474,35.19,74706.74,18.7,-0.2895,0.00015,21.90574]
[1776353845599,35.19,74706.74,18.7,-0.2895,0.00015,21.90574]
[1776353845776,35.19,74706.74,18.7,-0.2895,0.00015,21.90574]
[1776353845807,35.19,74765.38,18.7,-0.28067,0.00015,21.60159]
[1776353846000,35.19,74765.38,18.7,-0.28067,0.00015,21.60159]
[1776353846066,35.19,74765.38,18.7,-0.28067,0.00015,21.60159]
[1776353846187,35.19,74765.38,18.7,-0.28067,0.00015,21.60159]
[1776353846394,35.19,74765.38,18.7,-0.28067,0.00015,21.60159]
[1776353846584,35.19,74765.38,18.7,-0.28067,0.00015,21.60159]
[1776353846626,35.19,74765.38,18.7,-0.28067,0.00015,21.60159]
[1776353846888,35.21,74763.69,18.7,-0.28101,0.00015,21.61372]
[1776353846972,35.21,74763.69,18.7,-0.28101,0.00015,21.61372]
[1776353847387,35.21,74763.69,18.7,-0.28101,0.00015,21.61372]
[1776353847469,35.21,74763.69,18.7,-0.28101,0.00015,21.61372]
[1776353847555,35.21,74777.37,18.7,-0.27897,0.00015,21.54144]
[1776353848314,35.21,74777.37,18.7,-0.27897,0.00015,21.54144]
[1776353848540,35.21,74777.37,18.7,-0.27897,0.00015,21.54144]
[1776353848746,35.21,74777.37,18.7,-0.27897,0.00015,21.54144]
[1776353848835,35.21,74777.37,18.7,-0.27897,0.00015,21.54144]
[1776353848829,35.21,74801.13,18.7,-0.27546,0.00015,21.41492]
[1776353849098,35.21,74801.13,18.7,-0.27546,0.00015,21.41492]
[1776353849318,35.21,74801.13,18.7,-0.27546,0.00015,21.41492]
[1776353849664,35.21,74801.13,18.7,-0.27546,0.00015,21.41492]
[1776353849706,35.21,74801.13,18.7,-0.27546,0.00015,21.41492]
[1776353850059,35.21,74806.55,18.7,-0.27466,0.00015,21.38586]
[1776353850106,35.21,74806.55,18.7,-0.27466,0.00015,21.38586]
[1776353850264,35.21,74806.55,18.7,-0.27466,0.00015,21.38586]
[1776353850824,35.21,74806.55,18.7,-0.27466,0.00015,21.38586]
[1776353850796,35.21,74836.97,18.7,-0.27018,0.00015,21.22079]
[1776353850988,35.21,74836.97,18.7,-0.27018,0.00015,21.22079]
[1776353851306,35.21,74836.97,18.7,-0.27018,0.00015,21.22079]
[1776353851783,35.21,74836.97,18.7,-0.27018,0.00015,21.22079]
[1776353851783,35.21,74836.06,18.7,-0.2703,0.00015,21.22235]
[1776353852110,35.21,74836.06,18.7,-0.2703,0.00015,21.22235]
[1776353852179,35.21,74836.06,18.7,-0.2703,0.00015,21.22235]
[1776353852213,35.21,74836.06,18.7,-0.2703,0.00015,21.22235]
[1776353852409,35.21,74836.06,18.7,-0.2703,0.00015,21.22235]
[1776353852458,35.21,74836.06,18.7,-0.2703,0.00015,21.22235]
[1776353852506,35.21,74836.06,18.7,-0.2703,0.00015,21.22235]
[1776353852575,35.21,74836.06,18.7,-0.2703,0.00015,21.22235]
[1776353852692,35.21,74836.06,18.7,-0.2703,0.00015,21.22235]
[1776353852760,35.21,74836.06,18.7,-0.2703,0.00015,21.22235]
[1776353852827,35.21,74836.06,18.7,-0.2703,0.00015,21.22235]
[1776353852828,35.21,74845.02,18.7,-0.26899,0.00015,21.17346]
[1776353852893,35.21,74845.02,18.7,-0.26899,0.00015,21.17346]
[1776353852987,35.21,74845.02,18.7,-0.26899,0.00015,21.17346]
[1776353853545,35.21,74845.02,18.7,-0.26899,0.00015,21.17346]
[1776353853582,35.21,74860.39,18.7,-0.26675,0.00015,21.08879]
[1776353854267,35.21,74860.39,18.7,-0.26675,0.00015,21.08879]
[1776353854395,35.21,74860.39,18.7,-0.26675,0.00015,21.08879]
[1776353854461,35.21,74860.39,18.7,-0.26675,0.00015,21.08879]
[1776353854772,35.21,74860.39,18.7,-0.26675,0.00015,21.08879]
[1776353854844,35.21,74860.39,18.7,-0.26675,0.00015,21.08879]
[1776353855014,35.22,74862.22,18.7,-0.2665,0.00015,21.07923]
[1776353855061,35.22,74862.22,18.7,-0.2665,0.00015,21.07923]
[1776353855217,35.22,74862.22,18.7,-0.2665,0.00015,21.07923]
[1776353855329,35.22,74862.22,18.7,-0.2665,0.00015,21.07923]
[1776353855362,35.22,74862.22,18.7,-0.2665,0.00015,21.07923]
[1776353855423,35.22,74862.22,18.7,-0.2665,0.00015,21.07923]
[1776353856329,35.22,74857.82,18.7,-0.26714,0.00015,21.10356]
[1776353856347,35.22,74857.82,18.7,-0.26714,0.00015,21.10356]
[1776353856530,35.22,74857.82,18.7,-0.26714,0.00015,21.10356]
[1776353856548,35.22,74857.82,18.7,-0.26714,0.00015,21.10356]
[1776353856793,35.22,74857.82,18.7,-0.26714,0.00015,21.10356]
[1776353856861,35.23,74867.28,18.7,-0.26585,0.00015,21.05461]
[1776353856894,35.23,74867.28,18.7,-0.26585,0.00015,21.05461]
[1776353856976,35.23,74867.28,18.7,-0.26585,0.00015,21.05461]
[1776353857124,35.23,74867.28,18.7,-0.26585,0.00015,21.05461]
[1776353857261,35.23,74867.28,18.7,-0.26585,0.00015,21.05461]
[1776353857385,35.23,74867.28,18.7,-0.26585,0.00015,21.05461]
[1776353857405,35.23,74867.28,18.7,-0.26585,0.00015,21.05461]
[1776353857474,35.23,74867.28,18.7,-0.26585,0.00015,21.05461]
[1776353857724,35.23,74867.28,18.7,-0.26585,0.00015,21.05461]
[1776353857898,35.23,74842.59,18.7,-0.26945,0.00015,21.19066]
[1776353858390,35.23,74842.59,18.7,-0.26945,0.00015,21.19066]
[1776353858462,35.23,74842.59,18.7,-0.26945,0.00015,21.19066]
[1776353858483,35.23,74842.59,18.7,-0.26945,0.00015,21.19066]
[1776353858578,35.23,74842.67,18.7,-0.26945,0.00015,21.19083]
[1776353859120,35.23,74842.67,18.7,-0.26945,0.00015,21.19083]
[1776353859325,35.23,74842.67,18.7,-0.26945,0.00015,21.19083]
[1776353859743,35.23,74842.67,18.7,-0.26945,0.00015,21.19083]
[1776353859830,35.23,74842.67,18.7,-0.26945,0.00015,21.19083]
[1776353859800,35.24,74857.36,18.7,-0.26732,0.00015,21.11057]
[1776353860203,35.24,74857.36,18.7,-0.26732,0.00015,21.11057]
[1776353860266,35.24,74857.36,18.7,-0.26732,0.00015,21.11057]
[1776353860339,35.24,74857.36,18.7,-0.26732,0.00015,21.11057]
[1776353860665,35.24,74857.36,18.7,-0.26732,0.00015,21.11057]
[1776353860736,35.24,74857.36,18.7,-0.26732,0.00015,21.11057]
[1776353860907,35.24,74857.36,18.7,-0.26732,0.00015,21.11057]
[1776353860987,35.24,74834.44,18.7,-0.27067,0.00015,21.23629]
[1776353861066,35.24,74834.44,18.7,-0.27067,0.00015,21.23629]
[1776353861153,35.24,74834.44,18.7,-0.27067,0.00015,21.23629]
[1776353861418,35.24,74834.44,18.7,-0.27067,0.00015,21.23629]
[1776353861427,35.24,74834.44,18.7,-0.27067,0.00015,21.23629]
[1776353861492,35.24,74834.44,18.7,-0.27067,0.00015,21.23629]
[1776353861796,35.24,74834.44,18.7,-0.27067,0.00015,21.23629]
[1776353861845,35.24,74834.44,18.7,-0.27067,0.00015,21.23629]
[1776353861828,35.24,74800.85,18.7,-0.27564,0.00015,21.41893]
[1776353862258,35.24,74800.85,18.7,-0.27564,0.00015,21.41893]
[1776353862513,35.24,74800.85,18.7,-0.27564,0.00015,21.41893]
[1776353862619,35.24,74800.85,18.7,-0.27564,0.00015,21.41893]
[1776353862953,35.24,74816.86,18.7,-0.27327,0.00015,21.33274]
[1776353863527,35.24,74816.86,18.7,-0.27327,0.00015,21.33274]
[1776353863734,35.24,74816.86,18.7,-0.27327,0.00015,21.33274]
[1776353863791,35.26,74851.52,18.7,-0.26827,0.00015,21.14675]
[1776353864097,35.26,74851.52,18.7,-0.26827,0.00015,21.14675]
[1776353864344,35.26,74851.52,18.7,-0.26827,0.00015,21.14675]
[1776353864499,35.26,74851.52,18.7,-0.26827,0.00015,21.14675]
[1776353864663,35.26,74851.52,18.7,-0.26827,0.00015,21.14675]
[1776353864802,35.26,74851.52,18.7,-0.26827,0.00015,21.14675]
[1776353864862,35.26,74870.23,18.7,-0.26555,0.00014,21.04348]
[1776353865143,35.26,74870.23,18.7,-0.26555,0.00014,21.04348]
[1776353865456,35.26,74870.23,18.7,-0.26555,0.00014,21.04348]
[1776353865523,35.26,74870.23,18.7,-0.26555,0.00014,21.04348]
[1776353865593,35.26,74870.23,18.7,-0.26555,0.00014,21.04348]
[1776353865660,35.27,74877.5,18.7,-0.26458,0.00014,21.00631]
[1776353866239,35.27,74877.5,18.7,-0.26458,0.00014,21.00631]
[1776353866298,35.27,74877.5,18.7,-0.26458,0.00014,21.00631]
[1776353866556,35.27,74877.5,18.7,-0.26458,0.00014,21.00631]
[1776353866637,35.27,74877.5,18.7,-0.26458,0.00014,21.00631]
[1776353866716,35.27,74877.5,18.7,-0.26458,0.00014,21.00631]
[1776353866912,35.27,74877.5,18.7,-0.26458,0.00014,21.00631]
[1776353866822,35.29,74868.68,18.7,-0.26595,0.00014,21.05876]
[1776353866927,35.29,74868.68,18.7,-0.26595,0.00014,21.05876]
[1776353868201,35.3,74861.5,18.7,-0.26706,0.00015,21.10133]
[1776353868297,35.3,74861.5,18.7,-0.26706,0.00015,21.10133]
[1776353868808,35.3,74861.5,18.7,-0.26706,0.00015,21.10133]
[1776353868970,35.32,74866.11,18.7,-0.26652,0.00014,21.08104]
[1776353870272,35.33,74864.45,18.7,-0.26682,0.00014,21.09275]
[1776353870342,35.33,74864.45,18.7,-0.26682,0.00014,21.09275]
[1776353870380,35.33,74864.45,18.7,-0.26682,0.00014,21.09275]
[1776353870397,35.33,74864.45,18.7,-0.26682,0.00014,21.09275]
[1776353870490,35.33,74864.45,18.7,-0.26682,0.00014,21.09275]
[1776353870703,35.33,74864.45,18.7,-0.26682,0.00014,21.09275]
[1776353870728,35.33,74864.29,18.7,-0.26685,0.00014,21.09364]
[1776353871352,35.33,74864.29,18.7,-0.26685,0.00014,21.09364]
[1776353871792,35.33,74864.29,18.7,-0.26685,0.00014,21.09364]
[1776353871882,35.36,74876.05,18.7,-0.26527,0.00014,21.0336]
[1776353872075,35.36,74876.05,18.7,-0.26527,0.00014,21.0336]
[1776353872135,35.36,74876.05,18.7,-0.26527,0.00014,21.0336]
[1776353872185,35.36,74876.05,18.7,-0.26527,0.00014,21.0336]
[1776353872191,35.36,74876.05,18.7,-0.26527,0.00014,21.0336]
[1776353872346,35.36,74876.05,18.7,-0.26527,0.00014,21.0336]
[1776353872406,35.36,74876.05,18.7,-0.26527,0.00014,21.0336]
[1776353872457,35.36,74876.05,18.7,-0.26527,0.00014,21.0336]
[1776353872593,35.36,74876.05,18.7,-0.26527,0.00014,21.0336]
[1776353872651,35.36,74876.05,18.7,-0.26527,0.00014,21.0336]
[1776353872769,35.37,74880.64,18.7,-0.26471,0.00014,21.01241]
[1776353872985,35.37,74880.64,18.7,-0.26471,0.00014,21.01241]
[1776353873276,35.37,74864.88,18.7,-0.26699,0.00014,21.09939]
[1776353874555,35.37,74864.88,18.7,-0.26699,0.00014,21.09939]
[1776353874736,35.37,74864.88,18.7,-0.26699,0.00014,21.09939]
[1776353875169,35.4,74860.55,18.7,-0.26777,0.00014,21.12917]
[1776353875208,35.4,74860.55,18.7,-0.26777,0.00014,21.12917]
[1776353875777,35.41,74869.96,18.7,-0.26647,0.00014,21.08007]
[1776353875988,35.41,74869.96,18.7,-0.26647,0.00014,21.08007]
[1776353876015,35.41,74869.96,18.7,-0.26647,0.00014,21.08007]
[1776353876018,35.41,74869.96,18.7,-0.26647,0.00014,21.08007]
[1776353876301,35.41,74869.96,18.7,-0.26647,0.00014,21.08007]
[1776353876397,35.41,74873.02,18.7,-0.26603,0.00014,21.06322]
[1776353877207,35.41,74873.02,18.7,-0.26603,0.00014,21.06322]
[1776353877285,35.41,74873.02,18.7,-0.26603,0.00014,21.06322]
[1776353877323,35.41,74873.02,18.7,-0.26603,0.00014,21.06322]
[1776353877669,35.41,74873.02,18.7,-0.26603,0.00014,21.06322]
[1776353877901,35.41,74873.02,18.7,-0.26603,0.00014,21.06322]
[1776353878120,35.44,74869.61,18.7,-0.26669,0.00014,21.0887]
[1776353878268,35.44,74869.61,18.7,-0.26669,0.00014,21.0887]
[1776353878671,35.44,74869.61,18.7,-0.26669,0.00014,21.0887]
[1776353879243,35.46,74867.41,18.7,-0.26708,0.00014,21.10381]
[1776353879250,35.46,74867.41,18.7,-0.26708,0.00014,21.10381]
[1776353879643,35.46,74867.41,18.7,-0.26708,0.00014,21.10381]
[1776353879657,35.46,74867.41,18.7,-0.26708,0.00014,21.10381]
[1776353879727,35.46,74867.41,18.7,-0.26708,0.00014,21.10381]
[1776353879957,35.46,74867.41,18.7,-0.26708,0.00014,21.10381]
[1776353880078,35.47,74867.16,18.7,-0.26719,0.00014,21.10811]
[1776353880755,35.47,74867.16,18.7,-0.26719,0.00014,21.10811]
[1776353881148,35.47,74874.66,18.7,-0.26611,0.00014,21.06694]
[1776353881272,35.47,74874.66,18.7,-0.26611,0.00014,21.06694]
[1776353881324,35.47,74874.66,18.7,-0.26611,0.00014,21.06694]
[1776353881358,35.47,74874.66,18.7,-0.26611,0.00014,21.06694]
[1776353881464,35.47,74874.66,18.7,-0.26611,0.00014,21.06694]
[1776353881866,35.51,74877.7,18.7,-0.26587,0.00014,21.05835]
[1776353882313,35.51,74877.7,18.7,-0.26587,0.00014,21.05835]
[1776353882775,35.52,74870.55,18.7,-0.26699,0.00014,21.10097]
[1776353883635,35.52,74870.55,18.7,-0.26699,0.00014,21.10097]
[1776353883733,35.54,74860.66,18.7,-0.26848,0.00014,21.15769]
[1776353884208,35.54,74860.66,18.7,-0.26848,0.00014,21.15769]
[1776353884274,35.54,74860.66,18.7,-0.26848,0.00014,21.15769]
[1776353884442,35.54,74860.66,18.7,-0.26848,0.00014,21.15769]
[1776353884494,35.54,74855.75,18.7,-0.26919,0.00014,21.18439]
[1776353885163,35.54,74855.75,18.7,-0.26919,0.00014,21.18439]
[1776353885320,35.54,74855.75,18.7,-0.26919,0.00014,21.18439]
[1776353885327,35.54,74855.75,18.7,-0.26919,0.00014,21.18439]
[1776353885347,35.54,74855.75,18.7,-0.26919,0.00014,21.18439]
[1776353885358,35.54,74855.75,18.7,-0.26919,0.00014,21.18439]
[1776353885770,35.54,74855.75,18.7,-0.26919,0.00014,21.18439]
[1776353885920,35.54,74855.75,18.7,-0.26919,0.00014,21.18439]
[1776353885781,35.55,74847.92,18.7,-0.27041,0.00015,21.23019]
[1776353886061,35.55,74847.92,18.7,-0.27041,0.00015,21.23019]
[1776353886071,35.55,74847.92,18.7,-0.27041,0.00015,21.23019]
[1776353886181,35.55,74847.92,18.7,-0.27041,0.00015,21.23019]
[1776353886274,35.55,74847.92,18.7,-0.27041,0.00015,21.23019]
[1776353886321,35.55,74847.92,18.7,-0.27041,0.00015,21.23019]
[1776353886449,35.55,74847.92,18.7,-0.27041,0.00015,21.23019]
[1776353886609,35.55,74847.92,18.7,-0.27041,0.00015,21.23019]
[1776353886646,35.55,74847.92,18.7,-0.27041,0.00015,21.23019]
[1776353886870,35.57,74867.29,18.7,-0.26769,0.00014,21.12808]
[1776353887066,35.57,74867.29,18.7,-0.26769,0.00014,21.12808]
[1776353887222,35.57,74867.29,18.7,-0.26769,0.00014,21.12808]
[1776353887283,35.57,74867.29,18.7,-0.26769,0.00014,21.12808]
[1776353887527,35.57,74867.29,18.7,-0.26769,0.00014,21.12808]
[1776353887576,35.57,74867.29,18.7,-0.26769,0.00014,21.12808]
[1776353887597,35.57,74867.29,18.7,-0.26769,0.00014,21.12808]
[1776353887637,35.57,74867.29,18.7,-0.26769,0.00014,21.12808]
[1776353887769,35.57,74861.34,18.7,-0.26856,0.00014,21.1607]
[1776353888259,35.57,74861.34,18.7,-0.26856,0.00014,21.1607]
[1776353888681,35.57,74861.34,18.7,-0.26856,0.00014,21.1607]
[1776353888757,35.57,74861.34,18.7,-0.26856,0.00014,21.1607]
[1776353888801,35.57,74861.34,18.7,-0.26856,0.00014,21.1607]
[1776353888853,35.57,74861.34,18.7,-0.26856,0.00014,21.1607]
[1776353888936,35.57,74836.99,18.7,-0.27209,0.00015,21.29251]
[1776353889556,35.57,74825.77,18.7,-0.27372,0.00015,21.35265]
[1776353890091,35.57,74825.77,18.7,-0.27372,0.00015,21.35265]
[1776353890167,35.57,74825.77,18.7,-0.27372,0.00015,21.35265]
[1776353890295,35.57,74825.77,18.7,-0.27372,0.00015,21.35265]
[1776353890314,35.57,74825.77,18.7,-0.27372,0.00015,21.35265]
[1776353890473,35.57,74825.77,18.7,-0.27372,0.00015,21.35265]
[1776353890620,35.57,74825.77,18.7,-0.27372,0.00015,21.35265]
[1776353890748,35.57,74825.77,18.7,-0.27372,0.00015,21.35265]
[1776353890839,35.57,74825.77,18.7,-0.27372,0.00015,21.35265]
[1776353890888,35.57,74825.77,18.7,-0.27372,0.00015,21.35265]
[1776353891362,35.58,74820.53,18.7,-0.27453,0.00015,21.3821]
[1776353891476,35.58,74820.53,18.7,-0.27453,0.00015,21.3821]
[1776353891662,35.58,74820.53,18.7,-0.27453,0.00015,21.3821]
[1776353891890,35.58,74820.53,18.7,-0.27453,0.00015,21.3821]
[1776353891922,35.58,74820.53,18.7,-0.27453,0.00015,21.3821]
[1776353891926,35.6,74850.46,18.7,-0.2703,0.00014,21.22625]
[1776353892125,35.6,74850.46,18.7,-0.2703,0.00014,21.22625]
[1776353892149,35.6,74850.46,18.7,-0.2703,0.00014,21.22625]
[1776353892307,35.6,74850.46,18.7,-0.2703,0.00014,21.22625]
[1776353892714,35.6,74850.46,18.7,-0.2703,0.00014,21.22625]
[1776353892803,35.6,74850.46,18.7,-0.2703,0.00014,21.22625]
[1776353892811,35.6,74850.46,18.7,-0.2703,0.00014,21.22625]
[1776353892894,35.6,74834.97,18.7,-0.27255,0.00015,21.30975]
[1776353893068,35.6,74834.97,18.7,-0.27255,0.00015,21.30975]
[1776353893092,35.6,74834.97,18.7,-0.27255,0.00015,21.30975]
[1776353893232,35.6,74834.97,18.7,-0.27255,0.00015,21.30975]
[1776353893247,35.6,74834.97,18.7,-0.27255,0.00015,21.30975]
[1776353893367,35.6,74834.97,18.7,-0.27255,0.00015,21.30975]
[1776353893413,35.6,74834.97,18.7,-0.27255,0.00015,21.30975]
[1776353893421,35.6,74834.97,18.7,-0.27255,0.00015,21.30975]
[1776353893656,35.6,74819.49,18.7,-0.27481,0.00015,21.39255]
[1776353894020,35.6,74819.49,18.7,-0.27481,0.00015,21.39255]
[1776353894243,35.6,74819.49,18.7,-0.27481,0.00015,21.39255]
[1776353894521,35.6,74819.49,18.7,-0.27481,0.00015,21.39255]
[1776353894582,35.6,74819.49,18.7,-0.27481,0.00015,21.39255]
[1776353894675,35.6,74804.05,18.7,-0.27708,0.00015,21.47482]
[1776353895245,35.6,74804.05,18.7,-0.27708,0.00015,21.47482]
[1776353895272,35.6,74804.05,18.7,-0.27708,0.00015,21.47482]
[1776353895538,35.6,74804.05,18.7,-0.27708,0.00015,21.47482]
[1776353895583,35.6,74804.05,18.7,-0.27708,0.00015,21.47482]
[1776353895909,35.6,74804.05,18.7,-0.27708,0.00015,21.47482]
[1776353895914,35.6,74804.05,18.7,-0.27708,0.00015,21.47482]
[1776353896096,35.6,74799.71,18.7,-0.27773,0.00015,21.49806]
[1776353896230,35.6,74799.71,18.7,-0.27773,0.00015,21.49806]
[1776353896743,35.61,74786.53,18.7,-0.27967,0.00015,21.56754]
[1776353896965,35.61,74786.53,18.7,-0.27967,0.00015,21.56754]
[1776353897049,35.61,74786.53,18.7,-0.27967,0.00015,21.56754]
[1776353897082,35.61,74786.53,18.7,-0.27967,0.00015,21.56754]
[1776353897183,35.61,74786.53,18.7,-0.27967,0.00015,21.56754]
[1776353897348,35.61,74786.53,18.7,-0.27967,0.00015,21.56754]
[1776353897381,35.61,74786.53,18.7,-0.27967,0.00015,21.56754]
[1776353897430,35.61,74786.53,18.7,-0.27967,0.00015,21.56754]
[1776353897745,35.61,74786.53,18.7,-0.27967,0.00015,21.56754]
[1776353897961,35.61,74786.53,18.7,-0.27967,0.00015,21.56754]
[1776353897749,35.61,74764.36,18.7,-0.28296,0.00015,21.683]
[1776353898474,35.61,74764.36,18.7,-0.28296,0.00015,21.683]
[1776353898595,35.61,74764.36,18.7,-0.28296,0.00015,21.683]
[1776353898714,35.61,74764.36,18.7,-0.28296,0.00015,21.683]
[1776353898721,35.61,74764.36,18.7,-0.28296,0.00015,21.683]
[1776353898864,35.61,74764.36,18.7,-0.28296,0.00015,21.683]
[1776353898764,35.61,74755.98,18.7,-0.28421,0.00015,21.72632]
[1776353899382,35.61,74755.98,18.7,-0.28421,0.00015,21.72632]
[1776353899419,35.61,74755.98,18.7,-0.28421,0.00015,21.72632]
[1776353899798,35.61,74755.98,18.7,-0.28421,0.00015,21.72632]
[1776353899899,35.61,74724.82,18.7,-0.28886,0.00015,21.88517]
[1776353900638,35.61,74724.82,18.7,-0.28886,0.00015,21.88517]
[1776353900680,35.61,74724.82,18.7,-0.28886,0.00015,21.88517]
[1776353900734,35.61,74718.29,18.7,-0.28983,0.00015,21.91801]
[1776353901180,35.61,74718.29,18.7,-0.28983,0.00015,21.91801]
[1776353901188,35.61,74718.29,18.7,-0.28983,0.00015,21.91801]
[1776353901232,35.61,74718.29,18.7,-0.28983,0.00015,21.91801]
[1776353901877,35.61,74718.29,18.7,-0.28983,0.00015,21.91801]
[1776353901913,35.61,74718.29,18.7,-0.28983,0.00015,21.91801]
[1776353901941,35.61,74718.29,18.7,-0.28983,0.00015,21.91801]
[1776353901959,35.61,74708.27,18.7,-0.29134,0.00015,21.96815]
[1776353902393,35.61,74708.27,18.7,-0.29134,0.00015,21.96815]
[1776353902537,35.61,74696.81,18.7,-0.29306,0.00015,22.02511]
[1776353903466,35.61,74696.81,18.7,-0.29306,0.00015,22.02511]
[1776353904703,35.61,74695.92,18.7,-0.2932,0.00015,22.02962]
[1776353905870,35.61,74696.33,18.7,-0.29314,0.00015,22.02768]
[1776353906194,35.61,74698.27,18.7,-0.29287,0.00015,22.01896]
[1776353906200,35.61,74698.27,18.7,-0.29287,0.00015,22.01896]
[1776353906410,35.61,74698.27,18.7,-0.29287,0.00015,22.01896]
[1776353906919,35.61,74698.27,18.7,-0.29287,0.00015,22.01896]
[1776353907152,35.62,74699.34,18.7,-0.29274,0.00015,22.01474]
[1776353907171,35.62,74699.34,18.7,-0.29274,0.00015,22.01474]
[1776353907873,35.62,74699.34,18.7,-0.29274,0.00015,22.01474]
[1776353907896,35.62,74699.34,18.7,-0.29274,0.00015,22.01474]
[1776353907912,35.62,74699.34,18.7,-0.29274,0.00015,22.01474]
[1776353907935,35.62,74699.34,18.7,-0.29274,0.00015,22.01474]
[1776353907957,35.62,74699.34,18.7,-0.29274,0.00015,22.01474]
[1776353908000,35.62,74699.34,18.7,-0.29274,0.00015,22.01474]
[1776353908012,35.62,74699.34,18.7,-0.29274,0.00015,22.01474]
[1776353907909,35.62,74707.79,18.7,-0.29147,0.00015,21.97278]
[1776353908114,35.62,74707.79,18.7,-0.29147,0.00015,21.97278]
[1776353908162,35.62,74707.79,18.7,-0.29147,0.00015,21.97278]
[1776353908216,35.62,74707.79,18.7,-0.29147,0.00015,21.97278]
[1776353908537,35.62,74707.79,18.7,-0.29147,0.00015,21.97278]
[1776353908583,35.62,74694.61,18.7,-0.29346,0.00015,22.03835]
[1776353909954,35.62,74694.61,18.7,-0.29346,0.00015,22.03835]
[1776353910076,35.62,74696.8,18.7,-0.29313,0.00015,22.02757]
[1776353912476,35.62,74701.31,18.7,-0.29243,0.00015,22.00172]
[1776353913037,35.62,74705.53,18.7,-0.2918,0.00015,21.98081]
[1776353913336,35.62,74705.53,18.7,-0.2918,0.00015,21.98081]
[1776353914668,35.62,74707.26,18.7,-0.29154,0.00015,21.97231]
[1776353914838,35.62,74707.26,18.7,-0.29154,0.00015,21.97231]
[1776353914877,35.62,74732.74,18.7,-0.28773,0.00015,21.84426]
[1776353915052,35.62,74732.74,18.7,-0.28773,0.00015,21.84426]
[1776353915242,35.62,74732.74,18.7,-0.28773,0.00015,21.84426]
[1776353915937,35.62,74732.74,18.7,-0.28773,0.00015,21.84426]
[1776353915958,35.64,74744.68,18.7,-0.28602,0.00015,21.78632]
[1776353916308,35.64,74744.68,18.7,-0.28602,0.00015,21.78632]
[1776353916438,35.64,74744.68,18.7,-0.28602,0.00015,21.78632]
[1776353916605,35.64,74744.68,18.7,-0.28602,0.00015,21.78632]
[1776353916930,35.64,74744.68,18.7,-0.28602,0.00015,21.78632]
[1776353916943,35.64,74761.73,18.7,-0.28349,0.00015,21.69893]
[1776353917269,35.64,74761.73,18.7,-0.28349,0.00015,21.69893]
[1776353917501,35.64,74761.73,18.7,-0.28349,0.00015,21.69893]
[1776353917762,35.64,74761.73,18.7,-0.28349,0.00015,21.69893]
[1776353918343,35.64,74763.36,18.7,-0.28325,0.00015,21.69064]
[1776353920010,35.64,74766.61,18.7,-0.28277,0.00015,21.6741]
[1776353920055,35.64,74766.61,18.7,-0.28277,0.00015,21.6741]
[1776353920451,35.64,74766.61,18.7,-0.28277,0.00015,21.6741]
[1776353920561,35.64,74766.61,18.7,-0.28277,0.00015,21.6741]
[1776353923454,35.65,74770.3,18.7,-0.2823,0.00015,21.65774]
[1776353923989,35.65,74770.3,18.7,-0.2823,0.00015,21.65774]
[1776353924601,35.66,74764.36,18.7,-0.28322,0.00015,21.68983]
[1776353924707,35.67,74748.44,18.7,-0.28562,0.00015,21.77292]
[1776353925020,35.67,74748.44,18.7,-0.28562,0.00015,21.77292]
[1776353931158,35.68,74745.53,18.7,-0.28612,0.00015,21.7901]
[1776353933451,35.68,74741.19,18.7,-0.28677,0.00015,21.8124]
[1776353934122,35.68,74741.2,18.7,-0.28677,0.00015,21.81237]
[1776353934253,35.68,74741.2,18.7,-0.28677,0.00015,21.81237]
[1776353934355,35.68,74741.2,18.7,-0.28677,0.00015,21.81237]
[1776353934779,35.68,74735.34,18.7,-0.28765,0.00015,21.84207]
[1776353937660,35.69,74730.57,18.7,-0.28837,0.00015,21.86673]
[1776353939002,35.69,74733.53,18.7,-0.28794,0.00015,21.85202]
[1776353940429,35.69,74737.78,18.7,-0.28732,0.00015,21.83099]
[1776353940729,35.69,74737.78,18.7,-0.28732,0.00015,21.83099]
[1776353940821,35.69,74741.96,18.7,-0.2867,0.00015,21.81002]
[1776353943099,35.69,74740.56,18.7,-0.28692,0.00015,21.81738]
[1776353943146,35.69,74740.56,18.7,-0.28692,0.00015,21.81738]
[1776353943265,35.69,74740.56,18.7,-0.28692,0.00015,21.81738]
[1776353943367,35.69,74740.56,18.7,-0.28692,0.00015,21.81738]
[1776353943390,35.69,74740.56,18.7,-0.28692,0.00015,21.81738]
[1776353943432,35.69,74740.56,18.7,-0.28692,0.00015,21.81738]
[1776353943477,35.69,74740.56,18.7,-0.28692,0.00015,21.81738]
[1776353943733,35.69,74740.56,18.7,-0.28692,0.00015,21.81738]
[1776353943984,35.69,74740.56,18.7,-0.28692,0.00015,21.81738]
[1776353943848,35.69,74727.96,18.7,-0.2888,0.00015,21.88108]
[1776353944036,35.69,74727.96,18.7,-0.2888,0.00015,21.88108]
[1776353944849,35.69,74725.65,18.7,-0.28914,0.00015,21.89283]
[1776353945158,35.69,74725.65,18.7,-0.28914,0.00015,21.89283]
[1776353945188,35.69,74725.65,18.7,-0.28914,0.00015,21.89283]
[1776353946372,35.69,74718.99,18.7,-0.29014,0.00015,21.92619]
[1776353946397,35.69,74718.99,18.7,-0.29014,0.00015,21.92619]
[1776353946644,35.69,74718.99,18.7,-0.29014,0.00015,21.92619]
[1776353946744,35.69,74718.99,18.7,-0.29014,0.00015,21.92619]
[1776353946937,35.69,74733.64,18.7,-0.28795,0.00015,21.85236]
[1776353947178,35.69,74733.64,18.7,-0.28795,0.00015,21.85236]
[1776353948558,35.69,74733.99,18.7,-0.2879,0.00015,21.85078]
[1776353948839,35.69,74733.99,18.7,-0.2879,0.00015,21.85078]
[1776353949095,35.69,74736.22,18.7,-0.28756,0.00015,21.83938]
[1776353949229,35.69,74736.22,18.7,-0.28756,0.00015,21.83938]
[1776353949475,35.69,74736.22,18.7,-0.28756,0.00015,21.83938]
[1776353949888,35.69,74729.36,18.7,-0.28859,0.00015,21.87413]
[1776353950089,35.69,74729.36,18.7,-0.28859,0.00015,21.87413]
[1776353950184,35.69,74729.36,18.7,-0.28859,0.00015,21.87413]
[1776353950373,35.69,74729.36,18.7,-0.28859,0.00015,21.87413]
[1776353950845,35.69,74729.36,18.7,-0.28859,0.00015,21.87413]
[1776353950855,35.69,74729.36,18.7,-0.28859,0.00015,21.87413]
[1776353950943,35.69,74735.09,18.7,-0.28773,0.00015,21.84511]
[1776353952367,35.69,74734.76,18.7,-0.28778,0.00015,21.84678]
[1776353952409,35.69,74734.76,18.7,-0.28778,0.00015,21.84678]
[1776353952506,35.69,74734.76,18.7,-0.28778,0.00015,21.84678]
[1776353952913,35.69,74716.57,18.7,-0.2905,0.00015,21.93839]
[1776353953135,35.69,74716.57,18.7,-0.2905,0.00015,21.93839]
[1776353953352,35.69,74716.57,18.7,-0.2905,0.00015,21.93839]
[1776353953384,35.69,74716.57,18.7,-0.2905,0.00015,21.93839]
[1776353953399,35.69,74716.57,18.7,-0.2905,0.00015,21.93839]
[1776353953502,35.69,74716.57,18.7,-0.2905,0.00015,21.93839]
[1776353953746,35.69,74716.57,18.7,-0.2905,0.00015,21.93839]
[1776353953898,35.69,74716.57,18.7,-0.2905,0.00015,21.93839]
[1776353953968,35.69,74690.18,18.7,-0.29448,0.00015,22.06954]
[1776353954279,35.69,74690.18,18.7,-0.29448,0.00015,22.06954]
[1776353954416,35.69,74690.18,18.7,-0.29448,0.00015,22.06954]
[1776353954929,35.7,74684.72,18.7,-0.29531,0.00015,22.09668]
[1776353956589,35.7,74681.11,18.7,-0.29586,0.00015,22.11466]
[1776353956614,35.7,74681.11,18.7,-0.29586,0.00015,22.11466]
[1776353956992,35.7,74681.11,18.7,-0.29586,0.00015,22.11466]
[1776353957104,35.7,74682.06,18.7,-0.29573,0.00015,22.1102]
[1776353957950,35.7,74686.93,18.7,-0.29499,0.00015,22.08623]
[1776353960482,35.7,74692.3,18.7,-0.29418,0.00015,22.0597]
[1776353960930,35.7,74692.3,18.7,-0.29418,0.00015,22.0597]
[1776353960971,35.7,74710.94,18.7,-0.29137,0.00015,21.9673]
[1776353961139,35.7,74710.94,18.7,-0.29137,0.00015,21.9673]
[1776353961197,35.7,74710.94,18.7,-0.29137,0.00015,21.9673]
[1776353961743,35.7,74710.94,18.7,-0.29137,0.00015,21.9673]
[1776353961871,35.7,74710.94,18.7,-0.29137,0.00015,21.9673]
[1776353962897,35.7,74705.58,18.7,-0.29217,0.00015,21.99376]
[1776353962985,35.7,74703.41,18.7,-0.29249,0.00015,22.00434]
[1776353964156,35.7,74701.27,18.7,-0.29282,0.00015,22.01505]
[1776353964233,35.7,74701.27,18.7,-0.29282,0.00015,22.01505]
[1776353965040,35.7,74701.27,18.7,-0.29282,0.00015,22.01505]
[1776353965048,35.7,74701.27,18.7,-0.29282,0.00015,22.01505]
[1776353965055,35.7,74701.27,18.7,-0.29282,0.00015,22.01505]
[1776353965077,35.7,74700.34,18.7,-0.29296,0.00015,22.01974]
[1776353965140,35.7,74700.34,18.7,-0.29296,0.00015,22.01974]
[1776353965233,35.7,74700.34,18.7,-0.29296,0.00015,22.01974]
[1776353965244,35.7,74700.34,18.7,-0.29296,0.00015,22.01974]
[1776353965882,35.7,74700.34,18.7,-0.29296,0.00015,22.01974]
[1776353966006,35.7,74670.99,18.7,-0.2974,0.00015,22.16418]
[1776353966319,35.7,74670.99,18.7,-0.2974,0.00015,22.16418]
[1776353967012,35.7,74669.01,18.7,-0.29771,0.00015,22.17402]
[1776353968037,35.7,74669.01,18.7,-0.29771,0.00015,22.17402]
[1776353968472,35.7,74671.26,18.7,-0.29737,0.00015,22.1633]
[1776353969275,35.7,74676.61,18.7,-0.29657,0.00015,22.13746]
[1776353969333,35.7,74676.61,18.7,-0.29657,0.00015,22.13746]
[1776353969517,35.7,74676.61,18.7,-0.29657,0.00015,22.13746]
[1776353970176,35.7,74676.46,18.7,-0.2966,0.00015,22.13844]
[1776353970992,35.7,74676.46,18.7,-0.2966,0.00015,22.13844]
[1776353971001,35.7,74676.46,18.7,-0.2966,0.00015,22.13844]
[1776353975856,35.71,74671.68,18.7,-0.29733,0.00015,22.15906]
[1776353975958,35.71,74670.39,18.7,-0.29754,0.00015,22.16576]
[1776353977109,35.71,74675.35,18.7,-0.29679,0.00015,22.14163]
[1776353977244,35.71,74675.35,18.7,-0.29679,0.00015,22.14163]
[1776353978294,35.71,74681.12,18.7,-0.29591,0.00015,22.11341]
[1776353978351,35.71,74681.12,18.7,-0.29591,0.00015,22.11341]
[1776353981043,35.71,74690.46,18.7,-0.2945,0.00015,22.06759]
[1776353982128,35.71,74699.07,18.7,-0.29321,0.00015,22.02523]
[1776353984417,35.71,74698.16,18.7,-0.29335,0.00015,22.0298]
[1776353984462,35.71,74698.16,18.7,-0.29335,0.00015,22.0298]
[1776353988666,35.72,74694.81,18.7,-0.29386,0.00015,22.04655]
[1776353988674,35.72,74694.81,18.7,-0.29386,0.00015,22.04655]
[1776353989923,35.72,74690.79,18.7,-0.29446,0.00015,22.06642]
[1776353989961,35.72,74690.79,18.7,-0.29446,0.00015,22.06642]
[1776353990738,35.72,74684.91,18.7,-0.29535,0.00015,22.09534]
[1776353990971,35.72,74684.91,18.7,-0.29535,0.00015,22.09534]
[1776353991007,35.72,74683.1,18.7,-0.29563,0.00015,22.10421]
[1776353991584,35.72,74683.1,18.7,-0.29563,0.00015,22.10421]
[1776353991683,35.72,74674.51,18.7,-0.29693,0.00015,22.14644]
[1776353992199,35.72,74667.32,18.7,-0.29803,0.00015,22.18161]
[1776353996189,35.72,74667.5,18.7,-0.29802,0.00015,22.18136]
[1776354001262,35.73,74665.58,18.7,-0.29835,0.00015,22.19197]
[1776354004857,35.73,74665.26,18.7,-0.29841,0.00015,22.19392]
[1776354004884,35.73,74665.26,18.7,-0.29841,0.00015,22.19392]
[1776354005201,35.73,74665.26,18.7,-0.29841,0.00015,22.19392]
[1776354005678,35.73,74664.72,18.7,-0.2985,0.00015,22.19674]
[1776354006012,35.73,74664.72,18.7,-0.2985,0.00015,22.19674]
[1776354005791,35.74,74643.15,18.7,-0.30179,0.00015,22.3005]
[1776354006112,35.74,74643.15,18.7,-0.30179,0.00015,22.3005]
[1776354006992,35.74,74643.15,18.7,-0.30179,0.00015,22.3005]
[1776354007026,35.74,74643.15,18.7,-0.30179,0.00015,22.3005]
[1776354007029,35.74,74643.15,18.7,-0.30179,0.00015,22.3005]
[1776354007075,35.74,74627.81,18.7,-0.30413,0.00015,22.37338]
[1776354007594,35.74,74627.81,18.7,-0.30413,0.00015,22.37338]
[1776354007866,35.74,74627.81,18.7,-0.30413,0.00015,22.37338]
[1776354007936,35.74,74627.81,18.7,-0.30413,0.00015,22.37338]
[1776354008101,35.74,74623.8,18.7,-0.30475,0.00015,22.39227]
[1776354008234,35.74,74623.8,18.7,-0.30475,0.00015,22.39227]
[1776354008422,35.74,74623.8,18.7,-0.30475,0.00015,22.39227]
[1776354008502,35.74,74615.61,18.7,-0.30601,0.00015,22.4307]
[1776354009184,35.74,74615.61,18.7,-0.30601,0.00015,22.4307]
[1776354009695,35.74,74615.61,18.7,-0.30601,0.00015,22.4307]
[1776354009724,35.74,74615.61,18.7,-0.30601,0.00015,22.4307]
[1776354010289,35.74,74609.6,18.7,-0.30693,0.00015,22.45874]
[1776354013101,35.74,74605.42,18.7,-0.30757,0.00015,22.47813]
[1776354013381,35.74,74604.29,18.7,-0.30774,0.00015,22.48332]
[1776354013397,35.74,74604.29,18.7,-0.30774,0.00015,22.48332]
[1776354014631,35.73,74604.22,18.7,-0.30775,0.00015,22.48351]
[1776354014732,35.73,74594.46,18.7,-0.30925,0.00015,22.52858]
[1776354019792,35.73,74593.86,18.7,-0.30933,0.00015,22.53093]
[1776354020440,35.73,74594.34,18.7,-0.30925,0.00015,22.52862]
[1776354020458,35.73,74594.34,18.7,-0.30925,0.00015,22.52862]
[1776354020479,35.73,74594.34,18.7,-0.30925,0.00015,22.52862]
[1776354020798,35.73,74594.34,18.7,-0.30925,0.00015,22.52862]
[1776354020851,35.73,74594.34,18.7,-0.30925,0.00015,22.52862]
[1776354020952,35.73,74590.24,18.7,-0.30988,0.00015,22.54739]
[1776354021132,35.73,74590.24,18.7,-0.30988,0.00015,22.54739]
[1776354021204,35.73,74590.24,18.7,-0.30988,0.00015,22.54739]
[1776354021894,35.73,74590.24,18.7,-0.30988,0.00015,22.54739]
[1776354021901,35.73,74580.01,18.7,-0.31147,0.00015,22.59432]
[1776354022183,35.73,74580.01,18.7,-0.31147,0.00015,22.59432]
[1776354022378,35.73,74580.01,18.7,-0.31147,0.00015,22.59432]
[1776354022401,35.73,74580.01,18.7,-0.31147,0.00015,22.59432]
[1776354022454,35.73,74572.22,18.7,-0.31267,0.00016,22.62976]
[1776354023200,35.73,74572.22,18.7,-0.31267,0.00016,22.62976]
[1776354023217,35.73,74572.22,18.7,-0.31267,0.00016,22.62976]
[1776354023288,35.73,74572.22,18.7,-0.31267,0.00016,22.62976]
[1776354023430,35.73,74572.22,18.7,-0.31267,0.00016,22.62976]
[1776354024010,35.73,74559.67,18.7,-0.31461,0.00016,22.68609]
[1776354024884,35.73,74559.67,18.7,-0.31461,0.00016,22.68609]
[1776354026861,35.73,74553.07,18.7,-0.31564,0.00016,22.71566]
[1776354027729,35.73,74556.25,18.7,-0.31514,0.00016,22.7014]
[1776354028891,35.73,74568.6,18.7,-0.31322,0.00016,22.64576]
[1776354033532,35.73,74556.91,18.7,-0.31502,0.00016,22.6949]
[1776354036687,35.73,74556.57,18.7,-0.31507,0.00016,22.69635]
[1776354036690,35.73,74556.57,18.7,-0.31507,0.00016,22.69635]
[1776354036946,35.73,74556.57,18.7,-0.31507,0.00016,22.69635]
[1776354036949,35.73,74556.57,18.7,-0.31507,0.00016,22.69635]
[1776354039539,35.73,74559.29,18.7,-0.31465,0.00016,22.68409]
[1776354039672,35.73,74559.29,18.7,-0.31465,0.00016,22.68409]
[1776354039776,35.73,74559.29,18.7,-0.31465,0.00016,22.68409]
[1776354039919,35.73,74559.29,18.7,-0.31465,0.00016,22.68409]
[1776354040069,35.73,74561.13,18.7,-0.31436,0.00016,22.6758]
[1776354040556,35.73,74561.13,18.7,-0.31436,0.00016,22.6758]
[1776354040989,35.73,74574.18,18.7,-0.31233,0.00016,22.61678]
[1776354042474,35.73,74579.47,18.7,-0.31151,0.00015,22.59251]
[1776354043397,35.72,74579.4,18.7,-0.31151,0.00015,22.59267]
[1776354043448,35.72,74579.4,18.7,-0.31151,0.00015,22.59267]
[1776354044861,35.72,74578.25,18.7,-0.31169,0.00015,22.59775]
[1776354049825,35.72,74580.78,18.7,-0.31127,0.00015,22.58541]
[1776354055696,35.71,74578.66,18.7,-0.31156,0.00015,22.59408]
[1776354058313,35.71,74578.49,18.7,-0.31158,0.00015,22.59456]
[1776354059616,35.71,74572.99,18.7,-0.31243,0.00016,22.61945]
[1776354064759,35.7,74580.6,18.7,-0.31122,0.00015,22.5838]
[1776354065766,35.7,74591.93,18.7,-0.30946,0.00015,22.53166]
[1776354068123,35.7,74596.39,18.7,-0.30877,0.00015,22.51097]
[1776354068233,35.7,74598.6,18.7,-0.30843,0.00015,22.50061]
[1776354068262,35.7,74598.6,18.7,-0.30843,0.00015,22.50061]
[1776354068270,35.7,74598.6,18.7,-0.30843,0.00015,22.50061]
[1776354068440,35.7,74598.6,18.7,-0.30843,0.00015,22.50061]
[1776354068493,35.7,74598.6,18.7,-0.30843,0.00015,22.50061]
[1776354068929,35.7,74598.6,18.7,-0.30843,0.00015,22.50061]
[1776354069032,35.7,74610.36,18.7,-0.30661,0.00015,22.44589]
[1776354069203,35.7,74610.36,18.7,-0.30661,0.00015,22.44589]
[1776354069932,35.7,74610.36,18.7,-0.30661,0.00015,22.44589]
[1776354069942,35.7,74610.36,18.7,-0.30661,0.00015,22.44589]
[1776354069958,35.7,74610.36,18.7,-0.30661,0.00015,22.44589]
[1776354070434,35.7,74613.22,18.7,-0.30617,0.00015,22.43252]
[1776354070802,35.7,74602.93,18.7,-0.30776,0.00015,22.4805]
[1776354072126,35.7,74602.93,18.7,-0.30776,0.00015,22.4805]
[1776354073225,35.7,74600.38,18.7,-0.30815,0.00015,22.49223]
[1776354073469,35.7,74600.38,18.7,-0.30815,0.00015,22.49223]
[1776354073721,35.7,74600.38,18.7,-0.30815,0.00015,22.49223]
[1776354074509,35.7,74605.24,18.7,-0.3074,0.00015,22.4696]
[1776354076219,35.7,74605.42,18.7,-0.30737,0.00015,22.46869]
[1776354078057,35.7,74604.49,18.7,-0.30751,0.00015,22.47299]
[1776354078280,35.7,74605.49,18.7,-0.30735,0.00015,22.46826]
[1776354079963,35.7,74605.74,18.7,-0.30731,0.00015,22.4671]
[1776354084478,35.7,74605.24,18.7,-0.30739,0.00015,22.46933]
[1776354084505,35.7,74605.24,18.7,-0.30739,0.00015,22.46933]
[1776354084548,35.7,74605.24,18.7,-0.30739,0.00015,22.46933]
[1776354084646,35.7,74605.24,18.7,-0.30739,0.00015,22.46933]
[1776354084901,35.7,74592.73,18.7,-0.30932,0.00015,22.52728]
[1776354088930,35.69,74585.54,18.7,-0.31042,0.00015,22.56005]
[1776354091952,35.69,74576.94,18.7,-0.31172,0.00016,22.59548]
[1776354094135,35.69,74577.33,18.7,-0.31165,0.00016,22.59357]
[1776354094178,35.69,74577.33,18.7,-0.31165,0.00016,22.59357]
[1776354094185,35.69,74577.33,18.7,-0.31165,0.00016,22.59357]
[1776354094437,35.69,74579.21,18.7,-0.31135,0.00016,22.58471]
[1776354094585,35.69,74579.21,18.7,-0.31135,0.00016,22.58471]
[1776354094700,35.69,74579.21,18.7,-0.31135,0.00016,22.58471]
[1776354095156,35.69,74579.21,18.7,-0.31135,0.00016,22.58471]
[1776354095293,35.69,74579.21,18.7,-0.31135,0.00016,22.58471]
[1776354095258,35.69,74555.8,18.7,-0.31499,0.00016,22.69077]
[1776354096500,35.69,74553.86,18.7,-0.3153,0.00016,22.69958]
[1776354096506,35.69,74553.86,18.7,-0.3153,0.00016,22.69958]
[1776354097129,35.69,74553.86,18.7,-0.3153,0.00016,22.69958]
[1776354097206,35.69,74550.41,18.7,-0.31582,0.00016,22.71459]
[1776354097474,35.69,74550.41,18.7,-0.31582,0.00016,22.71459]
[1776354097570,35.69,74550.41,18.7,-0.31582,0.00016,22.71459]
[1776354097583,35.69,74550.41,18.7,-0.31582,0.00016,22.71459]
[1776354097628,35.69,74550.41,18.7,-0.31582,0.00016,22.71459]
[1776354098029,35.69,74550.41,18.7,-0.31582,0.00016,22.71459]
[1776354098085,35.69,74547.39,18.7,-0.31629,0.00016,22.72808]
[1776354098802,35.69,74547.39,18.7,-0.31629,0.00016,22.72808]
[1776354099184,35.69,74547.39,18.7,-0.31629,0.00016,22.72808]
[1776354099245,35.69,74530.85,18.7,-0.31888,0.00016,22.80141]
[1776354099726,35.69,74530.85,18.7,-0.31888,0.00016,22.80141]
[1776354099828,35.69,74530.85,18.7,-0.31888,0.00016,22.80141]
[1776354099891,35.69,74530.85,18.7,-0.31888,0.00016,22.80141]
[1776354100157,35.69,74518.47,18.7,-0.32083,0.00016,22.85587]
[1776354102029,35.69,74514.76,18.7,-0.32142,0.00016,22.87223]
[1776354104175,35.69,74513.95,18.7,-0.32155,0.00016,22.87583]
[1776354104221,35.69,74516.62,18.7,-0.32113,0.00016,22.86428]
[1776354105279,35.69,74531.41,18.7,-0.31881,0.00016,22.79942]
[1776354106479,35.69,74532.1,18.7,-0.3187,0.00016,22.79638]
[1776354110467,35.69,74532.48,18.7,-0.31863,0.00016,22.79439]
[1776354113053,35.69,74532.43,18.7,-0.31863,0.00016,22.79446]
[1776354113748,35.69,74533.79,18.7,-0.31842,0.00016,22.78838]
[1776354114600,35.68,74534.19,18.7,-0.31835,0.00016,22.78654]
[1776354115315,35.68,74533.93,18.7,-0.31839,0.00016,22.78762]
[1776354118582,35.68,74533.91,18.7,-0.31839,0.00016,22.78749]
[1776354119148,35.68,74529.62,18.7,-0.31906,0.00016,22.80634]
[1776354121545,35.69,74525.14,18.7,-0.31977,0.00016,22.82641]
[1776354121960,35.69,74525.14,18.7,-0.31977,0.00016,22.82641]
[1776354122169,35.69,74532.83,18.7,-0.31857,0.00016,22.79258]
[1776354124676,35.68,74537.6,18.7,-0.31781,0.00016,22.77132]
[1776354128211,35.68,74545.74,18.7,-0.31653,0.00016,22.7349]
[1776354128752,35.68,74545.74,18.7,-0.31653,0.00016,22.7349]
[1776354128916,35.68,74545.74,18.7,-0.31653,0.00016,22.7349]
[1776354128941,35.68,74545.74,18.7,-0.31653,0.00016,22.7349]
[1776354129246,35.68,74545.74,18.7,-0.31653,0.00016,22.7349]
[1776354129258,35.68,74545.74,18.7,-0.31653,0.00016,22.7349]
[1776354129295,35.68,74545.74,18.7,-0.31653,0.00016,22.7349]
[1776354129261,35.68,74553.79,18.7,-0.31528,0.00016,22.69891]
[1776354129591,35.68,74553.79,18.7,-0.31528,0.00016,22.69891]
[1776354129681,35.68,74553.79,18.7,-0.31528,0.00016,22.69891]
[1776354129789,35.68,74553.79,18.7,-0.31528,0.00016,22.69891]
[1776354129880,35.68,74553.79,18.7,-0.31528,0.00016,22.69891]
[1776354130225,35.68,74568.37,18.7,-0.313,0.00016,22.63288]
[1776354130402,35.68,74568.37,18.7,-0.313,0.00016,22.63288]
[1776354131320,35.68,74568.37,18.7,-0.313,0.00016,22.63288]
[1776354131747,35.68,74569.2,18.7,-0.31287,0.00016,22.62912]
[1776354132044,35.68,74569.2,18.7,-0.31287,0.00016,22.62912]
[1776354132242,35.68,74559.09,18.7,-0.31444,0.00016,22.67465]
[1776354132979,35.68,74559.09,18.7,-0.31444,0.00016,22.67465]
[1776354138284,35.67,74556.74,18.7,-0.31478,0.00016,22.68452]
[1776354143060,35.67,74553.69,18.7,-0.31524,0.00016,22.69776]
[1776354143195,35.67,74553.69,18.7,-0.31524,0.00016,22.69776]
[1776354144178,35.67,74551.12,18.7,-0.31564,0.00016,22.70916]
[1776354145568,35.67,74548.65,18.7,-0.31601,0.00016,22.71994]
[1776354145593,35.67,74548.65,18.7,-0.31601,0.00016,22.71994]
[1776354145619,35.67,74548.65,18.7,-0.31601,0.00016,22.71994]
[1776354145700,35.67,74548.65,18.7,-0.31601,0.00016,22.71994]
[1776354145759,35.67,74548.65,18.7,-0.31601,0.00016,22.71994]
[1776354145846,35.67,74548.65,18.7,-0.31601,0.00016,22.71994]
[1776354147010,35.67,74548.65,18.7,-0.31601,0.00016,22.71994]
[1776354147227,35.67,74548.65,18.7,-0.31601,0.00016,22.71994]
[1776354147294,35.67,74538.16,18.7,-0.31765,0.00016,22.76655]
[1776354147620,35.67,74538.16,18.7,-0.31765,0.00016,22.76655]
[1776354147666,35.67,74538.16,18.7,-0.31765,0.00016,22.76655]
[1776354147965,35.67,74538.16,18.7,-0.31765,0.00016,22.76655]
[1776354148018,35.67,74538.16,18.7,-0.31765,0.00016,22.76655]
[1776354148076,35.67,74538.16,18.7,-0.31765,0.00016,22.76655]
[1776354148313,35.67,74538.16,18.7,-0.31765,0.00016,22.76655]
[1776354148472,35.67,74539.6,18.7,-0.31743,0.00016,22.76016]
[1776354148520,35.67,74539.6,18.7,-0.31743,0.00016,22.76016]
[1776354148682,35.67,74539.6,18.7,-0.31743,0.00016,22.76016]
[1776354148761,35.67,74539.6,18.7,-0.31743,0.00016,22.76016]
[1776354149195,35.67,74539.6,18.7,-0.31743,0.00016,22.76016]
[1776354149234,35.67,74539.6,18.7,-0.31743,0.00016,22.76016]
[1776354149318,35.67,74539.6,18.7,-0.31743,0.00016,22.76016]
[1776354149264,35.67,74513.57,18.7,-0.32152,0.00016,22.8747]
[1776354149703,35.67,74513.57,18.7,-0.32152,0.00016,22.8747]
[1776354149908,35.67,74513.57,18.7,-0.32152,0.00016,22.8747]
[1776354150009,35.67,74513.57,18.7,-0.32152,0.00016,22.8747]
[1776354150238,35.67,74513.57,18.7,-0.32152,0.00016,22.8747]
[1776354150279,35.67,74498.44,18.7,-0.3239,0.00016,22.94015]
[1776354150482,35.67,74498.44,18.7,-0.3239,0.00016,22.94015]
[1776354151026,35.67,74498.44,18.7,-0.3239,0.00016,22.94015]
[1776354151476,35.67,74487.32,18.7,-0.32564,0.00016,22.98414]
[1776354151911,35.67,74487.32,18.7,-0.32564,0.00016,22.98414]
[1776354152036,35.67,74487.32,18.7,-0.32564,0.00016,22.98414]
[1776354152079,35.67,74487.32,18.7,-0.32564,0.00016,22.98414]
[1776354152170,35.67,74487.32,18.7,-0.32564,0.00016,22.98414]
[1776354152246,35.67,74487.32,18.7,-0.32564,0.00016,22.98414]
[1776354152270,35.67,74501.13,18.7,-0.32346,0.00016,22.92498]
[1776354153276,35.67,74501.13,18.7,-0.32346,0.00016,22.92498]
[1776354153369,35.67,74517.92,18.7,-0.32081,0.00016,22.85228]
[1776354153476,35.67,74517.92,18.7,-0.32081,0.00016,22.85228]
[1776354153601,35.67,74517.92,18.7,-0.32081,0.00016,22.85228]
[1776354154054,35.67,74517.92,18.7,-0.32081,0.00016,22.85228]
[1776354155325,35.67,74518.37,18.7,-0.32074,0.00016,22.85031]
[1776354154412,35.67,74535.34,18.7,-0.31808,0.00016,22.77558]
[1776354155976,35.67,74535.34,18.7,-0.31808,0.00016,22.77558]
[1776354156256,35.67,74535.34,18.7,-0.31808,0.00016,22.77558]
[1776354156266,35.67,74535.34,18.7,-0.31808,0.00016,22.77558]
[1776354156330,35.67,74536.0,18.7,-0.31797,0.00016,22.77251]
[1776354156437,35.67,74536.0,18.7,-0.31797,0.00016,22.77251]
[1776354157502,35.67,74531.77,18.7,-0.31863,0.00016,22.79121]
[1776354157511,35.67,74531.77,18.7,-0.31863,0.00016,22.79121]
[1776354158300,35.67,74531.77,18.7,-0.31863,0.00016,22.79121]
[1776354157573,35.67,74523.06,18.7,-0.32,0.00016,22.82965]
[1776354158380,35.67,74523.06,18.7,-0.32,0.00016,22.82965]
[1776354158428,35.67,74523.06,18.7,-0.32,0.00016,22.82965]
[1776354158855,35.67,74523.06,18.7,-0.32,0.00016,22.82965]
[1776354158868,35.67,74523.06,18.7,-0.32,0.00016,22.82965]
[1776354158870,35.67,74523.06,18.7,-0.32,0.00016,22.82965]
[1776354159648,35.67,74517.46,18.7,-0.32088,0.00016,22.85424]
[1776354159773,35.67,74517.46,18.7,-0.32088,0.00016,22.85424]
[1776354159882,35.67,74517.46,18.7,-0.32088,0.00016,22.85424]
[1776354159983,35.67,74509.79,18.7,-0.32209,0.00016,22.88767]
[1776354165103,35.67,74503.26,18.7,-0.32313,0.00016,22.91607]
[1776354169520,35.67,74511.73,18.7,-0.3218,0.00016,22.87968]
[1776354171682,35.67,74513.91,18.7,-0.32146,0.00016,22.87028]
[1776354177576,35.68,74515.53,18.7,-0.32123,0.00016,22.86386]
[1776354180317,35.68,74515.73,18.7,-0.3212,0.00016,22.86308]
[1776354180324,35.68,74515.73,18.7,-0.3212,0.00016,22.86308]
[1776354180405,35.68,74516.55,18.7,-0.32107,0.00016,22.85961]
[1776354180527,35.68,74516.55,18.7,-0.32107,0.00016,22.85961]
[1776354180681,35.68,74516.55,18.7,-0.32107,0.00016,22.85961]
[1776354181222,35.68,74523.9,18.7,-0.31992,0.00016,22.82759]
[1776354182172,35.68,74523.9,18.7,-0.31992,0.00016,22.82759]
[1776354182266,35.68,74523.9,18.7,-0.31992,0.00016,22.82759]
[1776354182575,35.68,74530.63,18.7,-0.31886,0.00016,22.79788]
[1776354185063,35.68,74543.67,18.7,-0.31682,0.00016,22.74001]
[1776354186748,35.68,74545.21,18.7,-0.31658,0.00016,22.73314]
[1776354188084,35.68,74545.67,18.7,-0.31651,0.00016,22.73108]
[1776354188268,35.68,74545.67,18.7,-0.31651,0.00016,22.73108]
[1776354188312,35.68,74545.67,18.7,-0.31651,0.00016,22.73108]
[1776354188657,35.68,74546.33,18.7,-0.31639,0.00016,22.7279]
[1776354188700,35.68,74548.44,18.7,-0.31607,0.00016,22.71848]
[1776354189833,35.68,74548.44,18.7,-0.31607,0.00016,22.71848]
[1776354190254,35.68,74548.44,18.7,-0.31607,0.00016,22.71848]
[1776354190401,35.68,74548.44,18.7,-0.31607,0.00016,22.71848]
[1776354190257,35.67,74560.27,18.7,-0.31421,0.00016,22.66515]
[1776354191053,35.67,74560.27,18.7,-0.31421,0.00016,22.66515]
[1776354191134,35.67,74554.54,18.7,-0.3151,0.00016,22.69075]
[1776354192040,35.67,74547.16,18.7,-0.31625,0.00016,22.72378]
[1776354193006,35.67,74547.16,18.7,-0.31625,0.00016,22.72378]
[1776354194969,35.67,74544.07,18.7,-0.31673,0.00016,22.73746]
[1776354194983,35.67,74544.07,18.7,-0.31673,0.00016,22.73746]
[1776354195003,35.67,74544.07,18.7,-0.31673,0.00016,22.73746]
[1776354195007,35.67,74544.07,18.7,-0.31673,0.00016,22.73746]
[1776354195038,35.67,74544.07,18.7,-0.31673,0.00016,22.73746]
[1776354195159,35.67,74544.07,18.7,-0.31673,0.00016,22.73746]
[1776354195648,35.67,74545.94,18.7,-0.31644,0.00016,22.72906]
[1776354195909,35.67,74545.94,18.7,-0.31644,0.00016,22.72906]
[1776354196041,35.67,74540.57,18.7,-0.31728,0.00016,22.75296]
[1776354196863,35.67,74540.57,18.7,-0.31728,0.00016,22.75296]
[1776354197296,35.67,74540.57,18.7,-0.31728,0.00016,22.75296]
[1776354197319,35.67,74540.57,18.7,-0.31728,0.00016,22.75296]
[1776354197352,35.67,74529.4,18.7,-0.31903,0.00016,22.80256]
[1776354200282,35.67,74528.67,18.7,-0.31915,0.00016,22.80584]
[1776354201908,35.67,74532.68,18.7,-0.31851,0.00016,22.78801]
[1776354205782,35.67,74541.6,18.7,-0.31711,0.00016,22.74819]
[1776354209345,35.67,74542.94,18.7,-0.3169,0.00016,22.74217]
[1776354209406,35.67,74542.94,18.7,-0.3169,0.00016,22.74217]
[1776354209854,35.67,74544.74,18.7,-0.31661,0.00016,22.7341]
[1776354209867,35.67,74544.74,18.7,-0.31661,0.00016,22.7341]
[1776354209870,35.67,74544.74,18.7,-0.31661,0.00016,22.7341]
[1776354211111,35.67,74546.7,18.7,-0.31631,0.00016,22.72536]
[1776354211129,35.67,74546.7,18.7,-0.31631,0.00016,22.72536]
[1776354213945,35.67,74551.78,18.7,-0.31549,0.00016,22.69903]
[1776354213948,35.67,74551.78,18.7,-0.31549,0.00016,22.69903]
[1776354214612,35.67,74551.9,18.7,-0.31547,0.00016,22.69849]
[1776354214801,35.67,74551.9,18.7,-0.31547,0.00016,22.69849]
[1776354215688,35.67,74552.92,18.7,-0.31532,0.00016,22.69392]
[1776354215784,35.67,74552.92,18.7,-0.31532,0.00016,22.69392]
[1776354216235,35.67,74565.86,18.7,-0.3133,0.00016,22.63556]
[1776354217500,35.67,74564.88,18.7,-0.31344,0.00016,22.63982]
[1776354217553,35.67,74564.88,18.7,-0.31344,0.00016,22.63982]
[1776354218624,35.67,74567.56,18.7,-0.31302,0.00016,22.62748]
[1776354219184,35.67,74567.56,18.7,-0.31302,0.00016,22.62748]
[1776354219374,35.67,74567.56,18.7,-0.31302,0.00016,22.62748]
[1776354220046,35.67,74564.44,18.7,-0.3135,0.00016,22.64144]
[1776354220075,35.67,74564.44,18.7,-0.3135,0.00016,22.64144]
[1776354220108,35.66,74559.73,18.7,-0.31423,0.00016,22.66253]
[1776354222940,35.66,74556.23,18.7,-0.31478,0.00016,22.67833]
[1776354229145,35.66,74553.41,18.7,-0.31521,0.00016,22.69096]
[1776354229474,35.66,74554.52,18.7,-0.31504,0.00016,22.68596]
[1776354229530,35.66,74554.52,18.7,-0.31504,0.00016,22.68596]
[1776354233530,35.66,74559.08,18.7,-0.31433,0.00016,22.66546]
[1776354234475,35.66,74559.08,18.7,-0.31433,0.00016,22.66546]
[1776354235433,35.66,74558.84,18.7,-0.31437,0.00016,22.66655]
[1776354234987,35.66,74565.45,18.7,-0.31334,0.00016,22.63668]
[1776354235510,35.66,74565.45,18.7,-0.31334,0.00016,22.63668]
[1776354235524,35.66,74565.45,18.7,-0.31334,0.00016,22.63668]
[1776354236900,35.66,74567.51,18.7,-0.31301,0.00016,22.62714]
[1776354236908,35.66,74567.51,18.7,-0.31301,0.00016,22.62714]
[1776354237359,35.66,74567.51,18.7,-0.31301,0.00016,22.62714]
[1776354237461,35.66,74565.17,18.7,-0.31337,0.00016,22.63759]
[1776354239317,35.66,74559.61,18.7,-0.31424,0.00016,22.66272]
[1776354241369,35.66,74562.72,18.7,-0.31375,0.00016,22.64872]
[1776354241409,35.66,74568.89,18.7,-0.31279,0.00016,22.62076]
[1776354242037,35.66,74577.75,18.7,-0.31142,0.00016,22.58042]
[1776354242848,35.66,74577.75,18.7,-0.31142,0.00016,22.58042]
[1776354243215,35.66,74577.75,18.7,-0.31142,0.00016,22.58042]
[1776354243290,35.66,74586.57,18.7,-0.31005,0.00015,22.5398]
[1776354243831,35.66,74586.57,18.7,-0.31005,0.00015,22.5398]
[1776354247116,35.66,74592.38,18.7,-0.30914,0.00015,22.51266]
[1776354247974,35.66,74595.74,18.7,-0.30861,0.00015,22.49691]
[1776354248443,35.66,74595.74,18.7,-0.30861,0.00015,22.49691]
[1776354249774,35.66,74602.7,18.7,-0.30753,0.00015,22.46451]
[1776354250094,35.66,74593.44,18.7,-0.30896,0.00015,22.50744]
[1776354250651,35.66,74593.44,18.7,-0.30896,0.00015,22.50744]
[1776354250983,35.66,74593.44,18.7,-0.30896,0.00015,22.50744]
[1776354251487,35.66,74588.43,18.7,-0.30973,0.00015,22.53047]
[1776354251789,35.66,74588.43,18.7,-0.30973,0.00015,22.53047]
[1776354252155,35.66,74588.43,18.7,-0.30973,0.00015,22.53047]
[1776354254093,35.65,74582.16,18.7,-0.3107,0.00016,22.55907]
[1776354256029,35.65,74587.01,18.7,-0.30994,0.00015,22.53652]
[1776354258398,35.65,74593.16,18.7,-0.30898,0.00015,22.5079]
[1776354258462,35.65,74593.16,18.7,-0.30898,0.00015,22.5079]
[1776354258507,35.65,74596.28,18.7,-0.30849,0.00015,22.49328]
[1776354258607,35.65,74596.28,18.7,-0.30849,0.00015,22.49328]
[1776354259320,35.65,74596.28,18.7,-0.30849,0.00015,22.49328]
[1776354260014,35.65,74598.29,18.7,-0.30818,0.00015,22.48389]
[1776354260164,35.65,74591.21,18.7,-0.30927,0.00015,22.51668]
[1776354262339,35.65,74589.34,18.7,-0.30956,0.00015,22.52526]
[1776354262384,35.65,74589.34,18.7,-0.30956,0.00015,22.52526]
[1776354262444,35.65,74589.34,18.7,-0.30956,0.00015,22.52526]
[1776354262460,35.65,74589.34,18.7,-0.30956,0.00015,22.52526]
[1776354262589,35.65,74586.87,18.7,-0.30994,0.00015,22.53646]
[1776354265369,35.65,74577.82,18.7,-0.31134,0.00016,22.5779]
[1776354271241,35.64,74571.61,18.7,-0.31225,0.00016,22.60157]
[1776354276276,35.63,74577.46,18.7,-0.31131,0.00016,22.57405]
[1776354277861,35.63,74576.59,18.7,-0.31144,0.00016,22.57788]
[1776354278290,35.63,74576.88,18.7,-0.31139,0.00016,22.57641]
[1776354283325,35.63,74571.26,18.7,-0.31226,0.00016,22.60187]
[1776354287571,35.63,74575.89,18.7,-0.31153,0.00016,22.58051]
[1776354288371,35.63,74579.65,18.7,-0.31095,0.00016,22.56323]
[1776354288796,35.63,74579.65,18.7,-0.31095,0.00016,22.56323]
[1776354289378,35.63,74570.91,18.7,-0.3123,0.00016,22.60314]
[1776354294413,35.63,74569.54,18.7,-0.31252,0.00016,22.60963]
[1776354299448,35.63,74566.13,18.7,-0.31306,0.00016,22.62533]
[1776354304483,35.63,74570.12,18.7,-0.31244,0.00016,22.60727]
[1776354306002,35.63,74569.12,18.7,-0.3126,0.00016,22.61186]
[1776354306962,35.63,74569.16,18.7,-0.31259,0.00016,22.61171]
[1776354312540,35.63,74568.34,18.7,-0.31273,0.00016,22.61567]
[1776354315421,35.63,74568.22,18.7,-0.31275,0.00016,22.61624]
[1776354315483,35.63,74568.22,18.7,-0.31275,0.00016,22.61624]
[1776354315876,35.63,74569.27,18.7,-0.31259,0.00016,22.6115]
[1776354321623,35.64,74569.91,18.7,-0.31249,0.00016,22.6088]
[1776354324139,35.64,74571.17,18.7,-0.3123,0.00016,22.60314]
[1776354324217,35.64,74571.17,18.7,-0.3123,0.00016,22.60314]
[1776354324227,35.64,74571.17,18.7,-0.3123,0.00016,22.60314]
[1776354324408,35.64,74571.17,18.7,-0.3123,0.00016,22.60314]
[1776354324542,35.64,74571.17,18.7,-0.3123,0.00016,22.60314]
[1776354324475,35.64,74571.27,18.7,-0.31229,0.00016,22.60272]
[1776354325301,35.64,74571.27,18.7,-0.31229,0.00016,22.60272]
[1776354325344,35.63,74591.17,18.7,-0.30919,0.00015,22.51117]
[1776354326044,35.63,74591.17,18.7,-0.30919,0.00015,22.51117]
[1776354327122,35.63,74596.51,18.7,-0.30836,0.00015,22.48632]
[1776354327286,35.63,74596.51,18.7,-0.30836,0.00015,22.48632]
[1776354327789,35.63,74603.08,18.7,-0.30735,0.00015,22.45566]
[1776354328731,35.63,74604.59,18.7,-0.30711,0.00015,22.44856]
[1776354329254,35.63,74604.59,18.7,-0.30711,0.00015,22.44856]
[1776354329949,35.63,74602.8,18.7,-0.30738,0.00015,22.45686]
[1776354330253,35.63,74602.8,18.7,-0.30738,0.00015,22.45686]
[1776354330715,35.63,74601.97,18.7,-0.30751,0.00015,22.46067]
[1776354330832,35.63,74601.97,18.7,-0.30751,0.00015,22.46067]
[1776354330934,35.63,74601.97,18.7,-0.30751,0.00015,22.46067]
[1776354331503,35.63,74601.97,18.7,-0.30751,0.00015,22.46067]
[1776354331543,35.63,74610.82,18.7,-0.30612,0.00015,22.4156]
[1776354331665,35.63,74610.82,18.7,-0.30612,0.00015,22.4156]
[1776354332197,35.63,74610.82,18.7,-0.30612,0.00015,22.4156]
[1776354332224,35.63,74610.82,18.7,-0.30612,0.00015,22.4156]
[1776354332325,35.63,74610.82,18.7,-0.30612,0.00015,22.4156]
[1776354332363,35.63,74610.82,18.7,-0.30612,0.00015,22.4156]
[1776354332429,35.63,74610.82,18.7,-0.30612,0.00015,22.4156]
[1776354333640,35.63,74619.48,18.7,-0.30479,0.00015,22.37485]
[1776354337722,35.63,74630.49,18.7,-0.3031,0.00015,22.32292]
[1776354340767,35.63,74630.43,18.7,-0.30312,0.00015,22.32334]
[1776354345918,35.64,74626.29,18.7,-0.30376,0.00015,22.34327]
[1776354346309,35.64,74626.29,18.7,-0.30376,0.00015,22.34327]
[1776354355577,35.64,74634.87,18.7,-0.30246,0.00015,22.30292]
[1776354356564,35.64,74636.28,18.7,-0.30224,0.00015,22.29628]
[1776354355976,35.64,74643.84,18.7,-0.30109,0.00015,22.2602]
[1776354357212,35.64,74643.84,18.7,-0.30109,0.00015,22.2602]
[1776354357302,35.64,74643.84,18.7,-0.30109,0.00015,22.2602]
[1776354357484,35.64,74643.84,18.7,-0.30109,0.00015,22.2602]
[1776354357586,35.64,74656.11,18.7,-0.29923,0.00015,22.20142]
[1776354359186,35.64,74660.32,18.7,-0.29858,0.00015,22.18104]
[1776354359482,35.64,74660.32,18.7,-0.29858,0.00015,22.18104]
[1776354359488,35.64,74660.32,18.7,-0.29858,0.00015,22.18104]
[1776354359589,35.64,74660.32,18.7,-0.29858,0.00015,22.18104]
[1776354359763,35.64,74661.34,18.7,-0.29844,0.00015,22.17649]
[1776354360406,35.64,74661.34,18.7,-0.29844,0.00015,22.17649]
[1776354360507,35.65,74668.59,18.7,-0.29735,0.00015,22.14148]
[1776354361108,35.65,74668.59,18.7,-0.29735,0.00015,22.14148]
[1776354361194,35.65,74668.59,18.7,-0.29735,0.00015,22.14148]
[1776354361435,35.65,74668.59,18.7,-0.29735,0.00015,22.14148]
[1776354362662,35.65,74676.28,18.7,-0.29618,0.00015,22.10389]
[1776354362889,35.65,74676.28,18.7,-0.29618,0.00015,22.10389]
[1776354363328,35.65,74676.28,18.7,-0.29618,0.00015,22.10389]
[1776354363479,35.65,74676.28,18.7,-0.29618,0.00015,22.10389]
[1776354364503,35.65,74678.14,18.7,-0.2959,0.00015,22.09477]
[1776354364597,35.65,74685.93,18.7,-0.29472,0.00015,22.0565]
[1776354365554,35.65,74685.93,18.7,-0.29472,0.00015,22.0565]
[1776354366179,35.65,74682.73,18.7,-0.2952,0.00015,22.07231]
[1776354366695,35.65,74683.91,18.7,-0.29502,0.00015,22.0665]
[1776354366714,35.65,74683.91,18.7,-0.29502,0.00015,22.0665]
[1776354366820,35.65,74683.91,18.7,-0.29502,0.00015,22.0665]
[1776354366933,35.65,74679.51,18.7,-0.29569,0.00015,22.08815]
[1776354367925,35.65,74679.51,18.7,-0.29569,0.00015,22.08815]
[1776354367952,35.65,74679.51,18.7,-0.29569,0.00015,22.08815]
[1776354367964,35.65,74678.03,18.7,-0.29592,0.00015,22.09569]
[1776354368660,35.65,74678.03,18.7,-0.29592,0.00015,22.09569]
[1776354369018,35.65,74678.03,18.7,-0.29592,0.00015,22.09569]
[1776354369533,35.65,74678.03,18.7,-0.29592,0.00015,22.09569]
[1776354371179,35.65,74679.64,18.7,-0.29568,0.00015,22.08779]
[1776354371190,35.65,74679.64,18.7,-0.29568,0.00015,22.08779]
[1776354371214,35.65,74679.64,18.7,-0.29568,0.00015,22.08779]
[1776354371232,35.65,74679.64,18.7,-0.29568,0.00015,22.08779]
[1776354371239,35.65,74679.64,18.7,-0.29568,0.00015,22.08779]
[1776354371377,35.65,74679.64,18.7,-0.29568,0.00015,22.08779]
[1776354371391,35.65,74679.64,18.7,-0.29568,0.00015,22.08779]
[1776354372823,35.65,74685.17,18.7,-0.29484,0.00015,22.06061]
[1776354373274,35.65,74685.17,18.7,-0.29484,0.00015,22.06061]
[1776354373749,35.65,74691.62,18.7,-0.29387,0.00015,22.02882]
[1776354374079,35.65,74691.62,18.7,-0.29387,0.00015,22.02882]
[1776354374585,35.65,74691.62,18.7,-0.29387,0.00015,22.02882]
[1776354375188,35.65,74694.86,18.7,-0.29338,0.00015,22.01285]
[1776354375252,35.65,74700.84,18.7,-0.29248,0.00015,21.98326]
[1776354375779,35.65,74700.84,18.7,-0.29248,0.00015,21.98326]
[1776354376131,35.65,74700.84,18.7,-0.29248,0.00015,21.98326]
[1776354376415,35.65,74700.84,18.7,-0.29248,0.00015,21.98326]
[1776354376516,35.65,74709.87,18.7,-0.29111,0.00015,21.93791]
[1776354378841,35.65,74703.27,18.7,-0.2921,0.00015,21.97081]
[1776354379810,35.65,74701.43,18.7,-0.29238,0.00015,21.97993]
[1776354379841,35.65,74701.43,18.7,-0.29238,0.00015,21.97993]
[1776354380189,35.65,74701.43,18.7,-0.29238,0.00015,21.97993]
[1776354380224,35.65,74701.43,18.7,-0.29238,0.00015,21.97993]
[1776354380251,35.65,74701.43,18.7,-0.29238,0.00015,21.97993]
[1776354380406,35.65,74701.43,18.7,-0.29238,0.00015,21.97993]
[1776354380496,35.65,74695.02,18.7,-0.29335,0.00015,22.0117]
[1776354380675,35.65,74695.02,18.7,-0.29335,0.00015,22.0117]
[1776354380697,35.65,74695.02,18.7,-0.29335,0.00015,22.0117]
[1776354380854,35.65,74695.02,18.7,-0.29335,0.00015,22.0117]
[1776354381001,35.65,74695.02,18.7,-0.29335,0.00015,22.0117]
[1776354381013,35.65,74695.02,18.7,-0.29335,0.00015,22.0117]
[1776354381273,35.65,74695.02,18.7,-0.29335,0.00015,22.0117]
[1776354381360,35.65,74666.13,18.7,-0.29772,0.00015,22.15362]
[1776354381641,35.65,74666.13,18.7,-0.29772,0.00015,22.15362]
[1776354381946,35.65,74666.13,18.7,-0.29772,0.00015,22.15362]
[1776354382042,35.65,74665.17,18.7,-0.29788,0.00015,22.15851]
[1776354383321,35.65,74665.17,18.7,-0.29788,0.00015,22.15851]
[1776354384038,35.65,74666.34,18.7,-0.29771,0.00015,22.15305]
[1776354385611,35.65,74668.01,18.7,-0.29746,0.00015,22.14515]
[1776354385825,35.65,74666.91,18.7,-0.29763,0.00015,22.15075]
[1776354386031,35.65,74666.91,18.7,-0.29763,0.00015,22.15075]
[1776354386476,35.65,74666.91,18.7,-0.29763,0.00015,22.15075]
[1776354386547,35.65,74666.91,18.7,-0.29763,0.00015,22.15075]
[1776354386590,35.65,74666.91,18.7,-0.29763,0.00015,22.15075]
[1776354386605,35.65,74666.91,18.7,-0.29763,0.00015,22.15075]
[1776354386575,35.65,74642.0,18.7,-0.30143,0.00015,22.27096]
[1776354386840,35.65,74642.0,18.7,-0.30143,0.00015,22.27096]
[1776354387090,35.65,74642.0,18.7,-0.30143,0.00015,22.27096]
[1776354387199,35.65,74642.0,18.7,-0.30143,0.00015,22.27096]
[1776354388081,35.65,74643.81,18.7,-0.30115,0.00015,22.2623]
[1776354388163,35.65,74648.11,18.7,-0.30051,0.00015,22.24201]
[1776354393132,35.66,74639.45,18.7,-0.30183,0.00015,22.28051]
[1776354393762,35.66,74639.45,18.7,-0.30183,0.00015,22.28051]
[1776354395146,35.66,74648.94,18.7,-0.30038,0.00015,22.23523]
[1776354398170,35.66,74641.09,18.7,-0.30159,0.00015,22.27324]
[1776354403210,35.66,74635.35,18.7,-0.30249,0.00015,22.30107]
[1776354408205,35.67,74629.99,18.7,-0.30331,0.00015,22.3268]
[1776354408256,35.67,74629.99,18.7,-0.30331,0.00015,22.3268]
[1776354409348,35.67,74629.26,18.7,-0.30343,0.00015,22.33031]
[1776354409960,35.67,74624.59,18.7,-0.30415,0.00015,22.35246]
[1776354410419,35.67,74612.94,18.7,-0.30594,0.00015,22.40733]
[1776354412089,35.67,74609.96,18.7,-0.30639,0.00015,22.42125]
[1776354412115,35.67,74609.96,18.7,-0.30639,0.00015,22.42125]
[1776354412123,35.67,74609.96,18.7,-0.30639,0.00015,22.42125]
[1776354412370,35.67,74609.96,18.7,-0.30639,0.00015,22.42125]
[1776354414005,35.67,74600.11,18.7,-0.30791,0.00015,22.46708]
[1776354414090,35.67,74600.11,18.7,-0.30791,0.00015,22.46708]
[1776354414553,35.67,74600.11,18.7,-0.30791,0.00015,22.46708]
[1776354414587,35.67,74600.11,18.7,-0.30791,0.00015,22.46708]
[1776354414676,35.67,74608.39,18.7,-0.30663,0.00015,22.4284]
[1776354414778,35.67,74608.39,18.7,-0.30663,0.00015,22.4284]
[1776354414972,35.67,74608.39,18.7,-0.30663,0.00015,22.4284]
[1776354415296,35.66,74617.41,18.7,-0.30524,0.00015,22.38604]
[1776354416029,35.66,74617.41,18.7,-0.30524,0.00015,22.38604]
[1776354418296,35.66,74616.34,18.7,-0.3054,0.00015,22.39105]
[1776354423395,35.66,74611.18,18.7,-0.30619,0.00015,22.41511]
[1776354423473,35.66,74611.18,18.7,-0.30619,0.00015,22.41511]
[1776354428819,35.66,74607.22,18.7,-0.3068,0.00015,22.43345]
[1776354433929,35.66,74602.75,18.7,-0.30748,0.00015,22.45407]
[1776354434030,35.66,74602.75,18.7,-0.30748,0.00015,22.45407]
[1776354434056,35.66,74602.75,18.7,-0.30748,0.00015,22.45407]
[1776354434150,35.66,74602.75,18.7,-0.30748,0.00015,22.45407]
[1776354436993,35.66,74601.92,18.7,-0.3076,0.00015,22.45775]
[1776354444508,35.66,74599.74,18.7,-0.30793,0.00015,22.4676]
[1776354445378,35.66,74599.74,18.7,-0.30793,0.00015,22.4676]
[1776354445598,35.66,74599.74,18.7,-0.30793,0.00015,22.4676]
[1776354445666,35.66,74587.05,18.7,-0.30989,0.00015,22.52626]
[1776354446212,35.66,74587.05,18.7,-0.30989,0.00015,22.52626]
[1776354449323,35.65,74584.15,18.7,-0.31033,0.00016,22.53928]
[1776354449465,35.65,74584.15,18.7,-0.31033,0.00016,22.53928]
[1776354449540,35.65,74584.15,18.7,-0.31033,0.00016,22.53928]
[1776354449565,35.65,74584.15,18.7,-0.31033,0.00016,22.53928]
[1776354449737,35.65,74584.15,18.7,-0.31033,0.00016,22.53928]
[1776354449737,35.65,74584.15,18.7,-0.31033,0.00016,22.53928]
[1776354449589,35.65,74575.4,18.7,-0.31168,0.00016,22.57926]
[1776354453189,35.65,74577.34,18.7,-0.31135,0.00016,22.5663]
[1776354454148,35.65,74578.48,18.7,-0.31116,0.00016,22.56094]
[1776354458309,35.65,74574.07,18.7,-0.31183,0.00016,22.58058]
[1776354460116,35.64,74568.23,18.7,-0.31273,0.00016,22.60688]
[1776354460623,35.64,74567.94,18.7,-0.31277,0.00016,22.60802]
[1776354462573,35.64,74567.22,18.7,-0.31288,0.00016,22.61126]
[1776354462653,35.64,74570.33,18.7,-0.3124,0.00016,22.59707]
[1776354463647,35.64,74587.25,18.7,-0.30976,0.00015,22.51936]
[1776354465661,35.64,74594.91,18.7,-0.30857,0.00015,22.48376]
[1776354466419,35.64,74594.91,18.7,-0.30857,0.00015,22.48376]
[1776354466423,35.64,74594.91,18.7,-0.30857,0.00015,22.48376]
[1776354466532,35.64,74594.91,18.7,-0.30857,0.00015,22.48376]
[1776354466668,35.64,74605.24,18.7,-0.30697,0.00015,22.43561]
[1776354467240,35.64,74605.24,18.7,-0.30697,0.00015,22.43561]
[1776354467296,35.64,74605.24,18.7,-0.30697,0.00015,22.43561]
[1776354467444,35.64,74605.24,18.7,-0.30697,0.00015,22.43561]
[1776354467610,35.64,74605.24,18.7,-0.30697,0.00015,22.43561]
[1776354467635,35.64,74605.24,18.7,-0.30697,0.00015,22.43561]
[1776354467641,35.64,74605.24,18.7,-0.30697,0.00015,22.43561]
[1776354467674,35.64,74605.24,18.7,-0.30697,0.00015,22.43561]
[1776354468011,35.64,74609.14,18.7,-0.30637,0.00015,22.41734]
[1776354468272,35.64,74609.14,18.7,-0.30637,0.00015,22.41734]
[1776354468625,35.64,74609.14,18.7,-0.30637,0.00015,22.41734]
[1776354470344,35.64,74614.93,18.7,-0.30548,0.00015,22.39016]
[1776354470697,35.64,74625.65,18.7,-0.30383,0.00015,22.33956]
[1776354471159,35.64,74625.65,18.7,-0.30383,0.00015,22.33956]
[1776354476780,35.64,74627.88,18.7,-0.3035,0.00015,22.32934]
[1776354477052,35.64,74625.39,18.7,-0.30388,0.00015,22.3412]
[1776354477679,35.64,74625.39,18.7,-0.30388,0.00015,22.3412]
[1776354477747,35.64,74645.05,18.7,-0.30087,0.00015,22.24752]
[1776354479353,35.64,74650.04,18.7,-0.30011,0.00015,22.22359]
[1776354480212,35.64,74650.0,18.7,-0.30012,0.00015,22.22392]
[1776354480218,35.64,74650.0,18.7,-0.30012,0.00015,22.22392]
[1776354480255,35.64,74650.0,18.7,-0.30012,0.00015,22.22392]
[1776354480696,35.64,74650.0,18.7,-0.30012,0.00015,22.22392]
[1776354481344,35.64,74654.7,18.7,-0.29941,0.00015,22.20143]
[1776354481373,35.64,74654.7,18.7,-0.29941,0.00015,22.20143]
[1776354481837,35.65,74654.16,18.7,-0.2995,0.00015,22.20421]
[1776354482415,35.65,74654.16,18.7,-0.2995,0.00015,22.20421]
[1776354482455,35.65,74654.16,18.7,-0.2995,0.00015,22.20421]
[1776354482705,35.65,74654.16,18.7,-0.2995,0.00015,22.20421]
[1776354483196,35.65,74659.6,18.7,-0.29867,0.00015,22.1781]
[1776354484089,35.65,74660.62,18.7,-0.29852,0.00015,22.17335]
[1776354487176,35.65,74662.68,18.7,-0.29822,0.00015,22.16381]
[1776354487850,35.65,74662.33,18.7,-0.29829,0.00015,22.16597]
[1776354490485,35.65,74667.8,18.7,-0.29747,0.00015,22.13962]
[1776354490493,35.66,74667.98,18.7,-0.29745,0.00015,22.13927]
[1776354491251,35.66,74667.98,18.7,-0.29745,0.00015,22.13927]
[1776354491353,35.66,74666.41,18.7,-0.29769,0.00015,22.14689]
[1776354492956,35.66,74667.15,18.7,-0.29758,0.00015,22.14329]
[1776354493729,35.66,74667.15,18.7,-0.29758,0.00015,22.14329]
[1776354494637,35.66,74665.2,18.7,-0.29789,0.00015,22.15328]
[1776354495128,35.66,74660.86,18.7,-0.29856,0.00015,22.17459]
[1776354495306,35.66,74660.86,18.7,-0.29856,0.00015,22.17459]
[1776354495333,35.66,74660.86,18.7,-0.29856,0.00015,22.17459]
[1776354495876,35.66,74644.36,18.7,-0.30108,0.00015,22.25432]
[1776354500910,35.67,74637.51,18.7,-0.30215,0.00015,22.28781]
[1776354505945,35.67,74632.51,18.7,-0.30294,0.00015,22.31219]
[1776354510981,35.67,74630.96,18.7,-0.30318,0.00015,22.3199]
[1776354512206,35.67,74630.96,18.7,-0.30318,0.00015,22.3199]
[1776354512534,35.67,74630.96,18.7,-0.30318,0.00015,22.3199]
[1776354512734,35.67,74630.96,18.7,-0.30318,0.00015,22.3199]
[1776354515009,35.68,74622.34,18.7,-0.30449,0.00015,22.35728]
[1776354517663,35.68,74621.78,18.7,-0.30458,0.00015,22.35994]
[1776354518279,35.68,74622.59,18.7,-0.30445,0.00015,22.35613]
[1776354518308,35.68,74622.59,18.7,-0.30445,0.00015,22.35613]
[1776354518372,35.68,74614.8,18.7,-0.30565,0.00015,22.39282]
[1776354520992,35.68,74609.75,18.7,-0.30643,0.00015,22.41644]
[1776354522622,35.68,74606.84,18.7,-0.30687,0.00015,22.43]
[1776354522794,35.68,74606.84,18.7,-0.30687,0.00015,22.43]
[1776354522892,35.68,74605.53,18.7,-0.30708,0.00015,22.43607]
[1776354526388,35.67,74599.5,18.7,-0.308,0.00015,22.46398]
[1776354530054,35.67,74597.93,18.7,-0.30823,0.00015,22.47099]
[1776354535483,35.67,74604.42,18.7,-0.30723,0.00015,22.44056]
[1776354541193,35.67,74603.57,18.7,-0.30735,0.00015,22.4443]
[1776354542532,35.67,74603.57,18.7,-0.30735,0.00015,22.4443]
[1776354544833,35.67,74592.48,18.7,-0.30906,0.00015,22.49569]
[1776354549249,35.67,74583.89,18.7,-0.31038,0.00016,22.53479]
[1776354554735,35.66,74589.22,18.7,-0.30954,0.00015,22.50989]
[1776354555329,35.66,74588.63,18.7,-0.30963,0.00015,22.51253]
[1776354561335,35.66,74586.57,18.7,-0.30993,0.00015,22.52141]
[1776354566578,35.66,74580.06,18.7,-0.31092,0.00016,22.55091]
[1776354566890,35.66,74580.06,18.7,-0.31092,0.00016,22.55091]
[1776354566985,35.65,74578.99,18.7,-0.31109,0.00016,22.55569]
[1776354567382,35.65,74560.8,18.7,-0.31392,0.00016,22.63848]
[1776354569947,35.65,74558.28,18.7,-0.3143,0.00016,22.64974]
[1776354569989,35.65,74558.28,18.7,-0.3143,0.00016,22.64974]
[1776354569999,35.65,74558.28,18.7,-0.3143,0.00016,22.64974]
[1776354570284,35.65,74558.28,18.7,-0.3143,0.00016,22.64974]
[1776354570673,35.65,74558.28,18.7,-0.3143,0.00016,22.64974]
[1776354570784,35.65,74548.93,18.7,-0.31576,0.00016,22.69171]
[1776354572461,35.65,74542.96,18.7,-0.31668,0.00016,22.7148]
[1776354573370,35.65,74544.56,18.7,-0.31642,0.00016,22.70763]
[1776354573451,35.65,74544.56,18.7,-0.31642,0.00016,22.70763]
[1776354573752,35.65,74537.47,18.7,-0.31753,0.00016,22.73917]
[1776354574121,35.65,74537.47,18.7,-0.31753,0.00016,22.73917]
[1776354574132,35.65,74537.47,18.7,-0.31753,0.00016,22.73917]
[1776354574334,35.65,74537.47,18.7,-0.31753,0.00016,22.73917]
[1776354574402,35.65,74537.47,18.7,-0.31753,0.00016,22.73917]
[1776354574630,35.65,74537.47,18.7,-0.31753,0.00016,22.73917]
[1776354574769,35.65,74537.47,18.7,-0.31753,0.00016,22.73917]
[1776354574885,35.65,74529.26,18.7,-0.31882,0.00016,22.77546]
[1776354575336,35.65,74529.26,18.7,-0.31882,0.00016,22.77546]
[1776354575925,35.65,74529.26,18.7,-0.31882,0.00016,22.77546]
[1776354575651,35.65,74515.69,18.7,-0.32095,0.00016,22.835]
[1776354576563,35.65,74515.69,18.7,-0.32095,0.00016,22.835]
[1776354576567,35.65,74515.69,18.7,-0.32095,0.00016,22.835]
[1776354577085,35.65,74511.48,18.7,-0.32162,0.00016,22.85355]
[1776354577362,35.65,74511.48,18.7,-0.32162,0.00016,22.85355]
[1776354577445,35.65,74511.48,18.7,-0.32162,0.00016,22.85355]
[1776354577679,35.65,74498.01,18.7,-0.32375,0.00016,22.91186]
[1776354578583,35.65,74498.01,18.7,-0.32375,0.00016,22.91186]
[1776354578866,35.65,74498.01,18.7,-0.32375,0.00016,22.91186]
[1776354578974,35.65,74498.26,18.7,-0.32371,0.00016,22.9108]
[1776354579188,35.65,74498.26,18.7,-0.32371,0.00016,22.9108]
[1776354579221,35.65,74498.26,18.7,-0.32371,0.00016,22.9108]
[1776354579476,35.65,74476.32,18.7,-0.32719,0.00016,23.00433]
[1776354580021,35.65,74476.32,18.7,-0.32719,0.00016,23.00433]
[1776354580484,35.65,74474.12,18.7,-0.32754,0.00016,23.01355]
[1776354581508,35.65,74474.12,18.7,-0.32754,0.00016,23.01355]
[1776354581552,35.65,74474.12,18.7,-0.32754,0.00016,23.01355]
[1776354581630,35.65,74474.12,18.7,-0.32754,0.00016,23.01355]
[1776354582104,35.65,74475.0,18.7,-0.32739,0.00016,23.00976]
[1776354582129,35.65,74475.0,18.7,-0.32739,0.00016,23.00976]
[1776354582791,35.65,74475.0,18.7,-0.32739,0.00016,23.00976]
[1776354582800,35.65,74493.92,18.7,-0.32439,0.00016,22.92923]
[1776354585115,35.65,74496.31,18.7,-0.32401,0.00016,22.91897]
[1776354585453,35.65,74496.31,18.7,-0.32401,0.00016,22.91897]
[1776354586703,35.65,74498.75,18.7,-0.32363,0.00016,22.90848]
[1776354587489,35.65,74499.47,18.7,-0.32352,0.00016,22.90539]
[1776354591362,35.65,74501.6,18.7,-0.32318,0.00016,22.89629]
[1776354594744,35.65,74502.81,18.7,-0.32299,0.00016,22.89115]
[1776354600631,35.66,74504.6,18.7,-0.32272,0.00016,22.88356]
[1776354605666,35.66,74505.64,18.7,-0.32256,0.00016,22.87928]
[1776354606401,35.66,74505.64,18.7,-0.32256,0.00016,22.87928]
[1776354606443,35.66,74505.64,18.7,-0.32256,0.00016,22.87928]
[1776354606502,35.66,74505.64,18.7,-0.32256,0.00016,22.87928]
[1776354606527,35.66,74505.64,18.7,-0.32256,0.00016,22.87928]
[1776354606636,35.66,74505.64,18.7,-0.32256,0.00016,22.87928]
[1776354606743,35.66,74505.64,18.7,-0.32256,0.00016,22.87928]
[1776354606748,35.66,74505.64,18.7,-0.32256,0.00016,22.87928]
[1776354606749,35.66,74505.64,18.7,-0.32256,0.00016,22.87928]
[1776354606776,35.66,74523.09,18.7,-0.31981,0.00016,22.80328]
[1776354607913,35.66,74532.08,18.7,-0.3184,0.00016,22.76358]
[1776354611561,35.66,74536.17,18.7,-0.31775,0.00016,22.7453]
[1776354613512,35.65,74534.02,18.7,-0.31808,0.00016,22.75473]
[1776354613757,35.65,74534.02,18.7,-0.31808,0.00016,22.75473]
[1776354614306,35.65,74533.48,18.7,-0.31817,0.00016,22.75706]
[1776354615905,35.65,74529.64,18.7,-0.31877,0.00016,22.77397]
[1776354615913,35.65,74529.64,18.7,-0.31877,0.00016,22.77397]
[1776354617583,35.65,74535.33,18.7,-0.31787,0.00016,22.74865]
[1776354618766,35.65,74538.12,18.7,-0.31743,0.00016,22.73622]
[1776354622279,35.65,74538.83,18.7,-0.31731,0.00016,22.7329]
[1776354625020,35.65,74537.25,18.7,-0.31756,0.00016,22.73979]
[1776354625319,35.65,74537.25,18.7,-0.31756,0.00016,22.73979]
[1776354629088,35.65,74539.44,18.7,-0.31721,0.00016,22.72987]
[1776354630296,35.65,74544.68,18.7,-0.31639,0.00016,22.70648]
[1776354630357,35.65,74544.68,18.7,-0.31639,0.00016,22.70648]
[1776354630418,35.65,74544.68,18.7,-0.31639,0.00016,22.70648]
[1776354630513,35.65,74544.68,18.7,-0.31639,0.00016,22.70648]
[1776354630761,35.65,74544.68,18.7,-0.31639,0.00016,22.70648]
[1776354630845,35.65,74555.47,18.7,-0.3147,0.00016,22.65809]
[1776354631510,35.65,74555.47,18.7,-0.3147,0.00016,22.65809]
[1776354631591,35.65,74555.47,18.7,-0.3147,0.00016,22.65809]
[1776354631852,35.65,74568.56,18.7,-0.31263,0.00016,22.59503]
[1776354632592,35.65,74568.56,18.7,-0.31263,0.00016,22.59503]
[1776354633566,35.65,74573.02,18.7,-0.31193,0.00016,22.57454]
[1776354633866,35.64,74573.0,18.7,-0.31193,0.00016,22.57449]
[1776354638901,35.64,74572.31,18.7,-0.31203,0.00016,22.57736]
[1776354640764,35.64,74572.07,18.7,-0.31206,0.00016,22.5784]
[1776354640919,35.64,74564.15,18.7,-0.31329,0.00016,22.61436]
[1776354641234,35.64,74564.15,18.7,-0.31329,0.00016,22.61436]
[1776354641300,35.64,74564.15,18.7,-0.31329,0.00016,22.61436]
[1776354641558,35.64,74564.15,18.7,-0.31329,0.00016,22.61436]
[1776354641568,35.64,74564.15,18.7,-0.31329,0.00016,22.61436]
[1776354641571,35.64,74564.15,18.7,-0.31329,0.00016,22.61436]
[1776354641763,35.64,74564.15,18.7,-0.31329,0.00016,22.61436]
[1776354641933,35.64,74547.91,18.7,-0.31583,0.00016,22.6876]
[1776354642931,35.64,74539.06,18.7,-0.31722,0.00016,22.72709]
[1776354644065,35.64,74537.14,18.7,-0.31752,0.00016,22.73557]
[1776354644074,35.64,74537.14,18.7,-0.31752,0.00016,22.73557]
[1776354644105,35.64,74537.14,18.7,-0.31752,0.00016,22.73557]
[1776354644133,35.64,74537.14,18.7,-0.31752,0.00016,22.73557]
[1776354644143,35.64,74537.14,18.7,-0.31752,0.00016,22.73557]
[1776354644945,35.64,74547.35,18.7,-0.31591,0.00016,22.68998]
[1776354646591,35.64,74548.98,18.7,-0.31566,0.00016,22.68265]
[1776354646595,35.64,74548.98,18.7,-0.31566,0.00016,22.68265]
[1776354647861,35.64,74549.25,18.7,-0.31562,0.00016,22.68143]
[1776354647890,35.64,74549.25,18.7,-0.31562,0.00016,22.68143]
[1776354648160,35.64,74554.35,18.7,-0.31482,0.00016,22.6585]
[1776354648211,35.64,74554.35,18.7,-0.31482,0.00016,22.6585]
[1776354648815,35.64,74554.35,18.7,-0.31482,0.00016,22.6585]
[1776354648975,35.64,74564.52,18.7,-0.31323,0.00016,22.61241]
[1776354649824,35.64,74564.52,18.7,-0.31323,0.00016,22.61241]
[1776354651996,35.64,74576.52,18.7,-0.31135,0.00016,22.55748]
[1776354652818,35.64,74576.52,18.7,-0.31135,0.00016,22.55748]
[1776354653003,35.64,74580.28,18.7,-0.31077,0.00016,22.5402]
[1776354653662,35.64,74580.28,18.7,-0.31077,0.00016,22.5402]
[1776354654183,35.64,74580.28,18.7,-0.31076,0.00016,22.54007]
[1776354654242,35.64,74580.28,18.7,-0.31076,0.00016,22.54007]
[1776354654982,35.64,74580.28,18.7,-0.31076,0.00016,22.54007]
[1776354654283,35.64,74594.39,18.7,-0.30858,0.00015,22.47497]
[1776354657144,35.64,74597.97,18.7,-0.30802,0.00015,22.45821]
[1776354657597,35.64,74597.97,18.7,-0.30802,0.00015,22.45821]
[1776354657793,35.64,74597.97,18.7,-0.30802,0.00015,22.45821]
[1776354657814,35.64,74597.97,18.7,-0.30802,0.00015,22.45821]
[1776354658666,35.64,74600.79,18.7,-0.30758,0.00015,22.44498]
[1776354658721,35.64,74600.79,18.7,-0.30758,0.00015,22.44498]
[1776354658728,35.64,74600.79,18.7,-0.30758,0.00015,22.44498]
[1776354660655,35.64,74610.39,18.7,-0.3061,0.00015,22.40007]
[1776354660858,35.64,74610.39,18.7,-0.3061,0.00015,22.40007]
[1776354661048,35.64,74611.19,18.7,-0.30597,0.00015,22.39631]
[1776354661322,35.64,74611.19,18.7,-0.30597,0.00015,22.39631]
[1776354662094,35.64,74615.54,18.7,-0.3053,0.00015,22.37588]
[1776354662143,35.64,74615.54,18.7,-0.3053,0.00015,22.37588]
[1776354663219,35.64,74620.34,18.7,-0.30456,0.00015,22.35325]
[1776354663410,35.64,74620.34,18.7,-0.30456,0.00015,22.35325]
[1776354667002,35.64,74622.47,18.7,-0.30424,0.00015,22.3433]
[1776354670466,35.64,74616.18,18.7,-0.30521,0.00015,22.37312]
[1776354670979,35.64,74616.18,18.7,-0.30521,0.00015,22.37312]
[1776354673188,35.64,74610.22,18.7,-0.30613,0.00015,22.40116]
[1776354673254,35.64,74610.22,18.7,-0.30613,0.00015,22.40116]
[1776354674724,35.64,74610.4,18.7,-0.3061,0.00015,22.40031]
[1776354680439,35.64,74617.07,18.7,-0.30508,0.00015,22.36904]
[1776354683412,35.64,74614.38,18.7,-0.30549,0.00015,22.38175]
[1776354686964,35.64,74610.31,18.7,-0.30612,0.00015,22.40087]
[1776354688279,35.64,74609.52,18.7,-0.30624,0.00015,22.40455]
[1776354688501,35.64,74609.52,18.7,-0.30624,0.00015,22.40455]
[1776354688604,35.64,74609.52,18.7,-0.30624,0.00015,22.40455]
[1776354689869,35.64,74608.38,18.7,-0.30642,0.00015,22.40985]
[1776354689975,35.64,74619.92,18.7,-0.30464,0.00015,22.35561]
[1776354690138,35.64,74619.92,18.7,-0.30464,0.00015,22.35561]
[1776354692023,35.64,74624.94,18.7,-0.30387,0.00015,22.33187]
[1776354691272,35.64,74634.15,18.7,-0.30243,0.00015,22.28452]
[1776354693295,35.64,74642.55,18.7,-0.30115,0.00015,22.24458]
[1776354697323,35.64,74634.98,18.7,-0.30233,0.00015,22.2813]
[1776354702359,35.65,74641.0,18.7,-0.30142,0.00015,22.25307]
[1776354704562,35.65,74645.14,18.7,-0.30079,0.00015,22.23333]
[1776354706216,35.65,74651.57,18.7,-0.29982,0.00015,22.20267]
[1776354706491,35.65,74651.57,18.7,-0.29982,0.00015,22.20267]
[1776354707123,35.65,74658.14,18.7,-0.29882,0.00015,22.17108]
[1776354707642,35.65,74658.14,18.7,-0.29882,0.00015,22.17108]
[1776354710602,35.65,74663.43,18.7,-0.29803,0.00015,22.14601]
[1776354711748,35.66,74664.91,18.7,-0.29782,0.00015,22.13926]
[1776354711828,35.66,74669.51,18.7,-0.29713,0.00015,22.1171]
[1776354712119,35.66,74669.51,18.7,-0.29713,0.00015,22.1171]
[1776354712613,35.66,74669.51,18.7,-0.29713,0.00015,22.1171]
[1776354716049,35.66,74675.82,18.7,-0.29617,0.00015,22.08626]
[1776354716997,35.66,74673.38,18.7,-0.29655,0.00015,22.09849]
[1776354719805,35.66,74673.1,18.7,-0.2966,0.00015,22.10013]
[1776354719883,35.66,74673.1,18.7,-0.2966,0.00015,22.10013]
[1776354719906,35.66,74673.1,18.7,-0.29661,0.00015,22.10068]
[1776354720521,35.66,74673.1,18.7,-0.29661,0.00015,22.10068]
[1776354722087,35.66,74670.53,18.7,-0.297,0.00015,22.11322]
[1776354722099,35.66,74670.53,18.7,-0.297,0.00015,22.11322]
[1776354722502,35.67,74670.39,18.7,-0.29703,0.00015,22.11418]
[1776354723126,35.67,74670.39,18.7,-0.29703,0.00015,22.11418]
[1776354723474,35.67,74670.39,18.7,-0.29703,0.00015,22.11418]
[1776354723567,35.67,74670.39,18.7,-0.29703,0.00015,22.11418]
[1776354724427,35.67,74676.08,18.7,-0.29618,0.00015,22.08664]
[1776354727412,35.67,74680.9,18.7,-0.29545,0.00015,22.06309]
[1776354728123,35.67,74678.99,18.7,-0.29574,0.00015,22.07249]
[1776354728343,35.67,74678.99,18.7,-0.29574,0.00015,22.07249]
[1776354728538,35.67,74678.99,18.7,-0.29574,0.00015,22.07249]
[1776354729074,35.67,74678.99,18.7,-0.29574,0.00015,22.07249]
[1776354730495,35.67,74679.87,18.7,-0.29561,0.00015,22.06823]
[1776354730596,35.67,74679.87,18.7,-0.29561,0.00015,22.06823]
[1776354730681,35.67,74679.87,18.7,-0.29561,0.00015,22.06823]
[1776354731195,35.67,74682.41,18.7,-0.29522,0.00015,22.0558]
[1776354731571,35.67,74682.41,18.7,-0.29522,0.00015,22.0558]
[1776354732918,35.67,74688.37,18.7,-0.29432,0.00015,22.0265]
[1776354733401,35.67,74692.59,18.7,-0.29369,0.00015,22.00574]
[1776354733588,35.67,74692.59,18.7,-0.29369,0.00015,22.00574]
[1776354733801,35.67,74692.59,18.7,-0.29369,0.00015,22.00574]
[1776354734586,35.67,74706.03,18.7,-0.29166,0.00015,21.93911]
[1776354736639,35.67,74706.77,18.7,-0.29156,0.00015,21.93567]
[1776354737399,35.67,74705.86,18.7,-0.2917,0.00015,21.94037]
[1776354738468,35.67,74705.9,18.7,-0.2917,0.00015,21.94033]
[1776354740874,35.67,74715.67,18.7,-0.29024,0.00015,21.89185]
[1776354743649,35.68,74705.94,18.7,-0.29172,0.00015,21.94119]
[1776354744950,35.68,74705.94,18.7,-0.29172,0.00015,21.94119]
[1776354750698,35.68,74705.28,18.7,-0.29185,0.00015,21.94549]
[1776354755733,35.69,74704.34,18.7,-0.29199,0.00015,21.94732]
[1776354756274,35.69,74704.34,18.7,-0.29199,0.00015,21.94732]
[1776354757117,35.69,74696.82,18.7,-0.29313,0.00015,21.98479]
[1776354758812,35.69,74694.95,18.7,-0.29342,0.00015,21.99415]
[1776354758889,35.69,74694.95,18.7,-0.29342,0.00015,21.99415]
[1776354760058,35.69,74692.7,18.7,-0.29376,0.00015,22.00537]
[1776354759765,35.69,74681.23,18.7,-0.29549,0.00015,22.06182]
[1776354760802,35.69,74681.23,18.7,-0.29549,0.00015,22.06182]
[1776354763428,35.69,74680.89,18.7,-0.29555,0.00015,22.0637]
[1776354763434,35.69,74680.89,18.7,-0.29555,0.00015,22.0637]
[1776354764093,35.69,74680.89,18.7,-0.29555,0.00015,22.0637]
[1776354764105,35.69,74680.89,18.7,-0.29555,0.00015,22.0637]
[1776354767378,35.69,74678.07,18.7,-0.29598,0.00015,22.07764]
[1776354769095,35.69,74678.46,18.7,-0.29592,0.00015,22.07577]
[1776354769280,35.69,74678.65,18.7,-0.2959,0.00015,22.07487]
[1776354769374,35.69,74678.65,18.7,-0.2959,0.00015,22.07487]
[1776354769378,35.69,74678.65,18.7,-0.2959,0.00015,22.07487]
[1776354769437,35.69,74678.65,18.7,-0.2959,0.00015,22.07487]
[1776354771316,35.69,74688.31,18.7,-0.29444,0.00015,22.02753]
[1776354771321,35.69,74688.31,18.7,-0.29444,0.00015,22.02753]
[1776354773256,35.69,74692.01,18.7,-0.29388,0.00015,22.00943]
[1776354773259,35.69,74692.01,18.7,-0.29388,0.00015,22.00943]
[1776354773941,35.69,74692.01,18.7,-0.29388,0.00015,22.00943]
[1776354774410,35.7,74692.79,18.7,-0.29377,0.00015,22.00565]
[1776354776319,35.7,74700.08,18.7,-0.29267,0.00015,21.96976]
[1776354780751,35.7,74694.31,18.7,-0.29355,0.00015,21.99877]
[1776354780781,35.7,74694.31,18.7,-0.29355,0.00015,21.99877]
[1776354781540,35.7,74689.44,18.7,-0.29429,0.00015,22.02289]
[1776354781929,35.7,74689.44,18.7,-0.29429,0.00015,22.02289]
[1776354782025,35.7,74689.44,18.7,-0.29429,0.00015,22.02289]
[1776354782031,35.7,74689.44,18.7,-0.29429,0.00015,22.02289]
[1776354783033,35.7,74683.23,18.7,-0.29523,0.00015,22.05351]
[1776354783591,35.7,74680.18,18.7,-0.2957,0.00015,22.06851]
[1776354784204,35.7,74674.7,18.7,-0.29653,0.00015,22.09534]
[1776354784956,35.7,74667.12,18.7,-0.29769,0.00015,22.13254]
[1776354785199,35.7,74667.12,18.7,-0.29769,0.00015,22.13254]
[1776354785560,35.7,74667.12,18.7,-0.29769,0.00015,22.13254]
[1776354785646,35.7,74667.12,18.7,-0.29769,0.00015,22.13254]
[1776354785647,35.7,74667.12,18.7,-0.29769,0.00015,22.13254]
[1776354788133,35.71,74664.29,18.7,-0.29813,0.00015,22.14675]
[1776354787977,35.71,74656.06,18.7,-0.29939,0.00015,22.18677]
[1776354788984,35.71,74666.9,18.7,-0.29775,0.00015,22.13452]
[1776354789414,35.71,74666.9,18.7,-0.29775,0.00015,22.13452]
[1776354793606,35.71,74665.24,18.7,-0.29803,0.00015,22.14354]
[1776354796837,35.72,74665.11,18.7,-0.29807,0.00015,22.14487]
[1776354796841,35.72,74665.11,18.7,-0.29807,0.00015,22.14487]
[1776354797045,35.72,74655.13,18.7,-0.29959,0.00015,22.19332]
[1776354797561,35.72,74655.13,18.7,-0.29959,0.00015,22.19332]
[1776354803088,35.73,74652.39,18.7,-0.30005,0.00015,22.20764]
[1776354804618,35.73,74651.01,18.7,-0.30026,0.00015,22.21444]
[1776354804647,35.73,74651.01,18.7,-0.30026,0.00015,22.21444]
[1776354805102,35.73,74643.09,18.7,-0.30147,0.00015,22.25253]
[1776354806337,35.73,74642.51,18.7,-0.30157,0.00015,22.25543]
[1776354811145,35.73,74632.91,18.7,-0.30303,0.00015,22.29806]
[1776354812517,35.73,74632.63,18.7,-0.30308,0.00015,22.29947]
[1776354814635,35.73,74638.25,18.7,-0.30222,0.00015,22.27294]
[1776354818194,35.74,74630.6,18.7,-0.3034,0.00015,22.30966]
[1776354823229,35.74,74629.57,18.7,-0.30357,0.00015,22.31482]
[1776354828264,35.74,74628.05,18.7,-0.30381,0.00015,22.32229]
[1776354833299,35.74,74627.71,18.7,-0.30387,0.00015,22.32419]
[1776354837173,35.74,74627.8,18.7,-0.30386,0.00015,22.32386]
[1776354837551,35.74,74625.58,18.7,-0.3042,0.00015,22.33438]
[1776354839961,35.74,74617.27,18.7,-0.30548,0.00015,22.37351]
[1776354840356,35.74,74618.51,18.7,-0.30529,0.00015,22.36769]
[1776354840398,35.74,74618.51,18.7,-0.30529,0.00015,22.36769]
[1776354840595,35.74,74618.51,18.7,-0.30529,0.00015,22.36769]
[1776354841732,35.74,74611.91,18.7,-0.30631,0.00015,22.39859]
[1776354844738,35.74,74607.33,18.7,-0.30701,0.00015,22.4198]
[1776354844805,35.74,74607.33,18.7,-0.30701,0.00015,22.4198]
[1776354844817,35.74,74607.33,18.7,-0.30701,0.00015,22.4198]
[1776354845086,35.74,74607.33,18.7,-0.30701,0.00015,22.4198]
[1776354845197,35.74,74607.33,18.7,-0.30701,0.00015,22.4198]
[1776354845383,35.74,74624.9,18.7,-0.3043,0.00015,22.33738]
[1776354848480,35.74,74628.27,18.7,-0.30379,0.00015,22.32152]
[1776354849411,35.74,74646.41,18.7,-0.30102,0.00015,22.23538]
[1776354850392,35.74,74646.41,18.7,-0.30102,0.00015,22.23538]
[1776354851308,35.74,74651.17,18.7,-0.30029,0.00015,22.2127]
[1776354851354,35.74,74651.17,18.7,-0.30029,0.00015,22.2127]
[1776354851559,35.74,74651.17,18.7,-0.30029,0.00015,22.2127]
[1776354853060,35.74,74657.84,18.7,-0.29928,0.00015,22.18078]
[1776354853881,35.75,74661.56,18.7,-0.29873,0.00015,22.16321]
[1776354854307,35.75,74665.06,18.7,-0.2982,0.00015,22.1465]
[1776354856322,35.75,74663.83,18.7,-0.2984,0.00015,22.15266]
[1776354856461,35.75,74651.62,18.7,-0.30026,0.00015,22.21167]
[1776354859693,35.75,74649.25,18.7,-0.30063,0.00015,22.22332]
[1776354860791,35.75,74644.36,18.7,-0.30138,0.00015,22.24695]
[1776354865419,35.76,74646.42,18.7,-0.30108,0.00015,22.2376]
[1776354866048,35.76,74646.42,18.7,-0.30108,0.00015,22.2376]
[1776354867539,35.76,74637.91,18.7,-0.30239,0.00015,22.27848]
[1776354872221,35.76,74630.25,18.7,-0.30355,0.00015,22.31153]
[1776354872694,35.76,74630.25,18.7,-0.30355,0.00015,22.31153]
[1776354872715,35.76,74630.25,18.7,-0.30355,0.00015,22.31153]
[1776354872915,35.76,74630.25,18.7,-0.30355,0.00015,22.31153]
[1776354876602,35.76,74640.79,18.7,-0.30195,0.00015,22.26174]
[1776354881637,35.77,74648.13,18.7,-0.30084,0.00015,22.22715]
[1776354886768,35.77,74649.36,18.7,-0.30067,0.00015,22.22174]
[1776354886976,35.77,74649.36,18.7,-0.30067,0.00015,22.22174]
[1776354888193,35.77,74649.38,18.7,-0.30067,0.00015,22.22188]
[1776354893726,35.78,74650.99,18.7,-0.30046,0.00015,22.21516]
[1776354896035,35.78,74650.86,18.7,-0.30048,0.00015,22.21578]
[1776354898011,35.78,74647.11,18.7,-0.30106,0.00015,22.23411]
[1776354898031,35.78,74647.11,18.7,-0.30106,0.00015,22.23411]
[1776354898480,35.78,74646.54,18.7,-0.30115,0.00015,22.23696]
[1776354898592,35.78,74646.54,18.7,-0.30115,0.00015,22.23696]
[1776354898597,35.78,74646.54,18.7,-0.30115,0.00015,22.23696]
[1776354900620,35.78,74640.08,18.7,-0.30214,0.00015,22.26794]
[1776354900816,35.78,74640.08,18.7,-0.30214,0.00015,22.26794]
[1776354900824,35.78,74640.08,18.7,-0.30214,0.00015,22.26794]
[1776354900861,35.78,74640.08,18.7,-0.30214,0.00015,22.26794]
[1776354900886,35.78,74640.08,18.7,-0.30214,0.00015,22.26794]
[1776354900947,35.78,74648.11,18.7,-0.30092,0.00015,22.22976]
[1776354901554,35.78,74648.11,18.7,-0.30092,0.00015,22.22976]
[1776354902211,35.78,74656.45,18.7,-0.29964,0.00015,22.18964]
[1776354903250,35.78,74656.45,18.7,-0.29964,0.00015,22.18964]
[1776354903253,35.78,74656.45,18.7,-0.29964,0.00015,22.18964]
[1776354904151,35.78,74660.58,18.7,-0.29901,0.00015,22.16966]
[1776354904333,35.78,74660.76,18.7,-0.29898,0.00015,22.16871]
[1776354905027,35.78,74660.76,18.7,-0.29898,0.00015,22.16871]
[1776354905189,35.78,74660.76,18.7,-0.29898,0.00015,22.16871]
[1776354905211,35.78,74660.76,18.7,-0.29898,0.00015,22.16871]
[1776354905235,35.78,74660.76,18.7,-0.29898,0.00015,22.16871]
[1776354905908,35.78,74661.03,18.7,-0.29894,0.00015,22.16732]
[1776354906010,35.78,74669.26,18.7,-0.29769,0.00015,22.12745]
[1776354907061,35.78,74669.26,18.7,-0.29769,0.00015,22.12745]
[1776354907129,35.78,74669.26,18.7,-0.29769,0.00015,22.12745]
[1776354907173,35.78,74669.26,18.7,-0.29769,0.00015,22.12745]
[1776354907401,35.78,74670.35,18.7,-0.29752,0.00015,22.12209]
[1776354907953,35.78,74670.35,18.7,-0.29752,0.00015,22.12209]
[1776354908668,35.78,74676.63,18.7,-0.29657,0.00015,22.09151]
[1776354909188,35.78,74676.63,18.7,-0.29657,0.00015,22.09151]
[1776354910110,35.78,74670.79,18.7,-0.29745,0.00015,22.11986]
[1776354910718,35.78,74664.19,18.7,-0.29845,0.00015,22.15175]
[1776354914865,35.78,74661.86,18.7,-0.2988,0.00015,22.16268]
[1776354914908,35.78,74661.86,18.7,-0.2988,0.00015,22.16268]
[1776354914992,35.78,74661.86,18.7,-0.2988,0.00015,22.16268]
[1776354916226,35.77,74660.56,18.7,-0.29899,0.00015,22.16887]
[1776354915880,35.77,74652.32,18.7,-0.30024,0.00015,22.20839]
[1776354919291,35.77,74646.43,18.7,-0.30113,0.00015,22.2363]
[1776354925832,35.77,74653.87,18.7,-0.29997,0.00015,22.19971]
[1776354925904,35.77,74653.87,18.7,-0.29997,0.00015,22.19971]
[1776354926109,35.77,74653.87,18.7,-0.29997,0.00015,22.19971]
[1776354926950,35.77,74658.07,18.7,-0.29933,0.00015,22.1794]
[1776354931995,35.76,74657.16,18.7,-0.29942,0.00015,22.17955]
[1776354933840,35.76,74658.4,18.7,-0.29923,0.00015,22.17348]
[1776354933991,35.76,74658.4,18.7,-0.29923,0.00015,22.17348]
[1776354934128,35.76,74658.4,18.7,-0.29923,0.00015,22.17348]
[1776354934425,35.76,74662.91,18.7,-0.29854,0.00015,22.15163]
[1776354934753,35.76,74662.91,18.7,-0.29854,0.00015,22.15163]
[1776354935337,35.76,74667.96,18.7,-0.29777,0.00015,22.1271]
[1776354935381,35.76,74667.96,18.7,-0.29777,0.00015,22.1271]
[1776354936429,35.76,74671.65,18.7,-0.29721,0.00015,22.10912]
[1776354937288,35.76,74671.65,18.7,-0.29721,0.00015,22.10912]
[1776354937625,35.76,74676.88,18.7,-0.29642,0.00015,22.08361]
[1776354943075,35.76,74671.51,18.7,-0.29723,0.00015,22.10952]
[1776354948243,35.76,74677.09,18.7,-0.29637,0.00015,22.08213]
[1776354954152,35.76,74682.0,18.7,-0.29563,0.00015,22.05798]
[1776354955145,35.76,74682.0,18.7,-0.29563,0.00015,22.05798]
[1776354955162,35.76,74682.32,18.7,-0.29558,0.00015,22.0564]
[1776354955378,35.76,74682.32,18.7,-0.29558,0.00015,22.0564]
[1776354956164,35.76,74682.32,18.7,-0.29558,0.00015,22.0564]
[1776354958451,35.75,74689.38,18.7,-0.29449,0.00015,22.02098]
[1776354960600,35.75,74690.14,18.7,-0.29436,0.00015,22.01674]
[1776354961215,35.75,74691.91,18.7,-0.29409,0.00015,22.0079]
[1776354964223,35.75,74699.63,18.7,-0.29291,0.00015,21.96948]
[1776354965210,35.75,74699.63,18.7,-0.29291,0.00015,21.96948]
[1776354965230,35.74,74699.42,18.7,-0.29294,0.00015,21.97044]
[1776354967008,35.74,74702.07,18.7,-0.29254,0.00015,21.95711]
[1776354968836,35.74,74695.07,18.7,-0.29358,0.00015,21.99137]
[1776354969259,35.74,74691.42,18.7,-0.29413,0.00015,22.00915]
[1776354974294,35.74,74702.16,18.7,-0.29249,0.00015,21.95558]
[1776354974835,35.74,74702.16,18.7,-0.29249,0.00015,21.95558]
[1776354975301,35.74,74705.03,18.7,-0.29206,0.00015,21.94129]
[1776354976716,35.74,74703.55,18.7,-0.29228,0.00015,21.94847]
[1776354977315,35.74,74696.41,18.7,-0.29335,0.00015,21.98366]
[1776354980489,35.73,74697.73,18.7,-0.29314,0.00015,21.97694]
[1776354981343,35.73,74705.95,18.7,-0.2919,0.00015,21.936]
[1776354986378,35.73,74704.31,18.7,-0.29213,0.00015,21.94339]
[1776354991413,35.72,74706.52,18.7,-0.29175,0.00015,21.92799]
[1776354993508,35.72,74706.56,18.7,-0.29174,0.00015,21.92765]
[1776354997780,35.72,74708.01,18.7,-0.2915,0.00015,21.91985]
[1776355001504,35.72,74718.76,18.7,-0.28988,0.00015,21.86568]
[1776355001700,35.72,74718.76,18.7,-0.28988,0.00015,21.86568]
[1776355001749,35.72,74718.76,18.7,-0.28988,0.00015,21.86568]
[1776355001877,35.72,74718.76,18.7,-0.28988,0.00015,21.86568]
[1776355002004,35.72,74718.76,18.7,-0.28988,0.00015,21.86568]
[1776355002009,35.72,74718.76,18.7,-0.28988,0.00015,21.86568]
[1776355002179,35.72,74718.76,18.7,-0.28988,0.00015,21.86568]
[1776355002215,35.72,74718.76,18.7,-0.28988,0.00015,21.86568]
[1776355002417,35.72,74718.76,18.7,-0.28988,0.00015,21.86568]
[1776355002529,35.72,74718.83,18.7,-0.28986,0.00015,21.86524]
[1776355002713,35.72,74718.83,18.7,-0.28986,0.00015,21.86524]
[1776355002757,35.72,74718.83,18.7,-0.28986,0.00015,21.86524]
[1776355002831,35.72,74718.83,18.7,-0.28986,0.00015,21.86524]
[1776355002870,35.72,74718.83,18.7,-0.28986,0.00015,21.86524]
[1776355003384,35.72,74718.83,18.7,-0.28986,0.00015,21.86524]
[1776355003238,35.72,74741.31,18.7,-0.2865,0.00015,21.7517]
[1776355004186,35.72,74741.31,18.7,-0.2865,0.00015,21.7517]
[1776355004198,35.72,74741.31,18.7,-0.2865,0.00015,21.7517]
[1776355004225,35.72,74766.88,18.7,-0.2827,0.00015,21.621]
[1776355004793,35.72,74766.88,18.7,-0.2827,0.00015,21.621]
[1776355005955,35.72,74772.25,18.7,-0.28191,0.00015,21.59329]
[1776355006247,35.72,74772.25,18.7,-0.28191,0.00015,21.59329]
[1776355006682,35.72,74772.45,18.7,-0.28189,0.00015,21.5926]
[1776355007729,35.72,74771.01,18.7,-0.28211,0.00015,21.6002]
[1776355007897,35.72,74771.01,18.7,-0.28211,0.00015,21.6002]
[1776355007963,35.72,74771.01,18.7,-0.28211,0.00015,21.6002]
[1776355008032,35.72,74771.01,18.7,-0.28211,0.00015,21.6002]
[1776355008168,35.72,74771.01,18.7,-0.28211,0.00015,21.6002]
[1776355008293,35.72,74771.01,18.7,-0.28211,0.00015,21.6002]
[1776355008742,35.72,74772.79,18.7,-0.28185,0.00015,21.59118]
[1776355009832,35.72,74765.64,18.7,-0.28291,0.00015,21.62807]
[1776355010124,35.72,74765.64,18.7,-0.28291,0.00015,21.62807]
[1776355011077,35.72,74768.53,18.7,-0.28249,0.00015,21.61346]
[1776355011110,35.72,74777.53,18.7,-0.28116,0.00015,21.56714]
[1776355011635,35.72,74777.53,18.7,-0.28116,0.00015,21.56714]
[1776355013404,35.72,74774.85,18.7,-0.28156,0.00015,21.58102]
[1776355013983,35.72,74774.7,18.7,-0.28158,0.00015,21.58198]
[1776355017989,35.73,74776.27,18.7,-0.28137,0.00015,21.57459]
[1776355018030,35.73,74776.27,18.7,-0.28137,0.00015,21.57459]
[1776355018090,35.73,74776.27,18.7,-0.28137,0.00015,21.57459]
[1776355018140,35.73,74776.27,18.7,-0.28137,0.00015,21.57459]
[1776355018188,35.73,74776.27,18.7,-0.28137,0.00015,21.57459]
[1776355018370,35.73,74776.27,18.7,-0.28137,0.00015,21.57459]
[1776355018416,35.73,74776.27,18.7,-0.28137,0.00015,21.57459]
[1776355018495,35.73,74776.41,18.7,-0.28136,0.00015,21.57424]
[1776355018611,35.73,74776.41,18.7,-0.28136,0.00015,21.57424]
[1776355018697,35.73,74776.41,18.7,-0.28136,0.00015,21.57424]
[1776355018821,35.73,74776.41,18.7,-0.28136,0.00015,21.57424]
[1776355018854,35.73,74776.41,18.7,-0.28136,0.00015,21.57424]
[1776355018866,35.73,74776.41,18.7,-0.28136,0.00015,21.57424]
[1776355018883,35.73,74776.41,18.7,-0.28136,0.00015,21.57424]
[1776355019102,35.73,74776.41,18.7,-0.28136,0.00015,21.57424]
[1776355019219,35.73,74776.41,18.7,-0.28136,0.00015,21.57424]
[1776355019334,35.73,74776.41,18.7,-0.28136,0.00015,21.57424]
[1776355019370,35.75,74798.77,18.7,-0.27815,0.00015,21.46083]
[1776355019848,35.75,74798.77,18.7,-0.27815,0.00015,21.46083]
[1776355020271,35.75,74798.77,18.7,-0.27815,0.00015,21.46083]
[1776355020682,35.75,74794.81,18.7,-0.27874,0.00015,21.48182]
[1776355020916,35.75,74794.81,18.7,-0.27874,0.00015,21.48182]
[1776355021096,35.75,74794.81,18.7,-0.27874,0.00015,21.48182]
[1776355021690,35.75,74794.52,18.7,-0.27879,0.00015,21.48361]
[1776355021759,35.75,74794.52,18.7,-0.27879,0.00015,21.48361]
[1776355021861,35.75,74794.52,18.7,-0.27879,0.00015,21.48361]
[1776355023118,35.75,74788.41,18.7,-0.27969,0.00015,21.51547]
[1776355024157,35.75,74782.9,18.7,-0.28051,0.00015,21.54457]
[1776355025243,35.75,74781.96,18.7,-0.28066,0.00015,21.54966]
[1776355025298,35.75,74772.61,18.7,-0.28204,0.00015,21.59819]
[1776355026099,35.75,74772.61,18.7,-0.28204,0.00015,21.59819]
[1776355026373,35.75,74772.61,18.7,-0.28204,0.00015,21.59819]
[1776355026920,35.75,74772.02,18.7,-0.28213,0.00015,21.60139]
[1776355027321,35.75,74772.02,18.7,-0.28213,0.00015,21.60139]
[1776355032709,35.76,74763.17,18.7,-0.28346,0.00015,21.64758]
[1776355034046,35.76,74763.17,18.7,-0.28346,0.00015,21.64758]
[1776355037754,35.76,74749.16,18.7,-0.28555,0.00015,21.71963]
[1776355040366,35.76,74748.7,18.7,-0.28562,0.00015,21.72208]
[1776355045087,35.76,74750.83,18.7,-0.28531,0.00015,21.71138]
[1776355045945,35.76,74751.46,18.7,-0.28522,0.00015,21.70828]
[1776355049838,35.76,74741.43,18.7,-0.28671,0.00015,21.75945]
[1776355050479,35.76,74741.43,18.7,-0.28671,0.00015,21.75945]
[1776355056890,35.76,74738.75,18.7,-0.28709,0.00015,21.76948]
[1776355057938,35.76,74738.75,18.7,-0.28709,0.00015,21.76948]
[1776355062946,35.76,74734.78,18.7,-0.28769,0.00015,21.78958]
[1776355065405,35.76,74734.96,18.7,-0.28766,0.00015,21.78867]
[1776355066391,35.76,74735.27,18.7,-0.28761,0.00015,21.7871]
[1776355071995,35.76,74736.57,18.7,-0.28742,0.00015,21.7806]
[1776355077032,35.76,74730.77,18.7,-0.28829,0.00015,21.80993]
[1776355079185,35.76,74730.72,18.7,-0.2883,0.00015,21.81017]
[1776355084154,35.76,74737.44,18.7,-0.28729,0.00015,21.77626]
[1776355090123,35.77,74733.85,18.7,-0.28783,0.00015,21.7946]
[1776355095138,35.77,74734.18,18.7,-0.28779,0.00015,21.79301]
[1776355096175,35.77,74740.68,18.7,-0.28682,0.00015,21.76017]
[1776355096492,35.77,74740.68,18.7,-0.28682,0.00015,21.76017]
[1776355096741,35.77,74745.69,18.7,-0.28607,0.00015,21.7348]
[1776355097024,35.77,74745.69,18.7,-0.28607,0.00015,21.7348]
[1776355097769,35.77,74745.97,18.7,-0.28604,0.00015,21.73346]
[1776355098820,35.77,74747.49,18.7,-0.28581,0.00015,21.72581]
[1776355101376,35.77,74747.65,18.7,-0.28579,0.00015,21.72517]
[1776355101423,35.77,74747.65,18.7,-0.28579,0.00015,21.72517]
[1776355101551,35.77,74747.6,18.7,-0.2858,0.00015,21.72551]
[1776355101946,35.77,74747.6,18.7,-0.2858,0.00015,21.72551]
[1776355103109,35.77,74743.22,18.7,-0.28646,0.00015,21.74784]
[1776355106669,35.77,74748.93,18.7,-0.28561,0.00015,21.71912]
[1776355107442,35.77,74748.93,18.7,-0.28561,0.00015,21.71912]
[1776355112651,35.77,74744.61,18.7,-0.28625,0.00015,21.73786]
[1776355114279,35.77,74744.54,18.7,-0.28626,0.00015,21.73828]
[1776355115183,35.77,74748.89,18.7,-0.28561,0.00015,21.71623]
[1776355116282,35.77,74755.39,18.7,-0.28465,0.00015,21.68318]
[1776355117902,35.78,74758.24,18.7,-0.28423,0.00015,21.66885]
[1776355119870,35.78,74762.99,18.7,-0.28354,0.00015,21.64478]
[1776355120334,35.78,74772.74,18.7,-0.2821,0.00015,21.5948]
[1776355121978,35.78,74771.19,18.7,-0.28233,0.00015,21.60298]
[1776355124184,35.78,74769.09,18.7,-0.28265,0.00015,21.61416]
[1776355128415,35.78,74772.17,18.7,-0.28222,0.00015,21.59897]
[1776355130814,35.79,74769.66,18.7,-0.2826,0.00015,21.6124]
[1776355134013,35.79,74770.82,18.7,-0.28244,0.00015,21.60688]
[1776355138470,35.79,74767.78,18.7,-0.28291,0.00015,21.6231]
[1776355141502,35.79,74758.76,18.7,-0.28425,0.00015,21.66976]
[1776355142063,35.79,74758.76,18.7,-0.28425,0.00015,21.66976]
[1776355142509,35.79,74749.99,18.7,-0.28556,0.00015,21.71456]
[1776355144196,35.8,74748.96,18.7,-0.28571,0.00015,21.71983]
[1776355149557,35.8,74748.54,18.7,-0.28578,0.00015,21.7221]
[1776355152606,35.8,74746.39,18.7,-0.2861,0.00015,21.73306]
[1776355157624,35.8,74748.18,18.7,-0.28584,0.00015,21.72406]
[1776355163660,35.8,74750.63,18.7,-0.28548,0.00015,21.71189]
[1776355168695,35.8,74750.07,18.7,-0.28557,0.00015,21.71495]
[1776355171786,35.8,74750.66,18.7,-0.28548,0.00015,21.71203]
[1776355178765,35.8,74745.83,18.7,-0.28619,0.00015,21.73326]
[1776355184807,35.8,74745.89,18.7,-0.28618,0.00015,21.73311]
[1776355189379,35.8,74743.94,18.7,-0.28648,0.00015,21.7431]
[1776355189589,35.8,74743.94,18.7,-0.28648,0.00015,21.7431]
[1776355190291,35.8,74738.05,18.7,-0.28735,0.00015,21.77289]
[1776355190603,35.8,74738.05,18.7,-0.28735,0.00015,21.77289]
[1776355190764,35.8,74732.27,18.7,-0.28821,0.00015,21.802]
[1776355190966,35.8,74732.27,18.7,-0.28821,0.00015,21.802]
[1776355191299,35.8,74732.27,18.7,-0.28821,0.00015,21.802]
[1776355191399,35.8,74724.72,18.7,-0.28934,0.00015,21.83984]
[1776355191655,35.8,74724.72,18.7,-0.28934,0.00015,21.83984]
[1776355191929,35.8,74724.72,18.7,-0.28934,0.00015,21.83984]
[1776355195810,35.8,74715.72,18.7,-0.29068,0.00015,21.88451]
[1776355198083,35.8,74715.23,18.7,-0.29074,0.00015,21.88658]
[1776355200350,35.8,74716.54,18.7,-0.29054,0.00015,21.87991]
[1776355200412,35.8,74716.54,18.7,-0.29054,0.00015,21.87991]
[1776355200825,35.8,74716.69,18.7,-0.29051,0.00015,21.87893]
[1776355200921,35.8,74716.69,18.7,-0.29051,0.00015,21.87893]
[1776355200994,35.8,74730.08,18.7,-0.28851,0.00015,21.81186]
[1776355201938,35.8,74730.08,18.7,-0.28851,0.00015,21.81186]
[1776355201984,35.8,74737.56,18.7,-0.28739,0.00015,21.77408]
[1776355202877,35.8,74737.56,18.7,-0.28739,0.00015,21.77408]
[1776355203343,35.8,74737.56,18.7,-0.28739,0.00015,21.77408]
[1776355203351,35.8,74737.56,18.7,-0.28739,0.00015,21.77408]
[1776355204005,35.8,74737.96,18.7,-0.28733,0.00015,21.77198]
[1776355204033,35.8,74737.96,18.7,-0.28733,0.00015,21.77198]
[1776355204085,35.8,74737.96,18.7,-0.28733,0.00015,21.77198]
[1776355205477,35.8,74728.97,18.7,-0.28867,0.00015,21.81725]
[1776355206976,35.8,74733.3,18.7,-0.28802,0.00015,21.79546]
[1776355207922,35.79,74730.62,18.7,-0.28842,0.00015,21.80885]
[1776355208983,35.79,74728.23,18.7,-0.28878,0.00015,21.82087]
[1776355209164,35.79,74728.23,18.7,-0.28878,0.00015,21.82087]
[1776355210610,35.79,74727.25,18.7,-0.28892,0.00015,21.82568]
[1776355210726,35.79,74726.97,18.7,-0.28896,0.00015,21.82708]
[1776355210858,35.79,74726.97,18.7,-0.28896,0.00015,21.82708]
[1776355215106,35.79,74728.89,18.7,-0.28867,0.00015,21.81716]
[1776355218091,35.79,74729.39,18.7,-0.28859,0.00015,21.81448]
[1776355218741,35.79,74729.62,18.7,-0.28855,0.00015,21.81321]
[1776355221173,35.79,74737.87,18.7,-0.28732,0.00015,21.77157]
[1776355222065,35.79,74732.06,18.7,-0.28818,0.00015,21.80083]
[1776355225640,35.79,74729.11,18.7,-0.28862,0.00015,21.81559]
[1776355225786,35.79,74729.36,18.7,-0.28858,0.00015,21.81427]
[1776355226176,35.79,74729.36,18.7,-0.28858,0.00015,21.81427]
[1776355226405,35.79,74729.36,18.7,-0.28858,0.00015,21.81427]
[1776355227286,35.79,74726.87,18.7,-0.28895,0.00015,21.82666]
[1776355228427,35.79,74724.58,18.7,-0.28929,0.00015,21.83808]
[1776355229351,35.79,74727.56,18.7,-0.28884,0.00015,21.82304]
[1776355230138,35.79,74731.43,18.7,-0.28826,0.00015,21.80351]
[1776355232304,35.79,74729.2,18.7,-0.28857,0.00015,21.811]
[1776355233352,35.79,74731.39,18.7,-0.28824,0.00015,21.79987]
[1776355233415,35.79,74741.79,18.7,-0.28669,0.00015,21.74729]
[1776355235642,35.79,74741.64,18.7,-0.28671,0.00015,21.74806]
[1776355238183,35.79,74750.07,18.7,-0.28546,0.00015,21.7053]
[1776355241952,35.79,74748.27,18.7,-0.28573,0.00015,21.71461]
[1776355246972,35.79,74746.76,18.7,-0.28596,0.00015,21.72248]
[1776355247548,35.79,74746.76,18.7,-0.28596,0.00015,21.72248]
[1776355247555,35.79,74759.96,18.7,-0.284,0.00015,21.65522]
[1776355248997,35.79,74761.52,18.7,-0.28377,0.00015,21.64735]
[1776355251140,35.79,74769.24,18.7,-0.28264,0.00015,21.60798]
[1776355251311,35.79,74769.24,18.7,-0.28264,0.00015,21.60798]
[1776355254972,35.79,74774.65,18.7,-0.28186,0.00015,21.5808]
[1776355255318,35.79,74775.17,18.7,-0.28178,0.00015,21.57797]
[1776355256697,35.79,74774.4,18.7,-0.28189,0.00015,21.58179]
[1776355256882,35.79,74774.4,18.7,-0.28189,0.00015,21.58179]
[1776355256932,35.79,74774.4,18.7,-0.28189,0.00015,21.58179]
[1776355257332,35.79,74771.91,18.7,-0.28226,0.00015,21.59479]
[1776355258004,35.79,74771.91,18.7,-0.28226,0.00015,21.59479]
[1776355260957,35.8,74770.75,18.7,-0.28244,0.00015,21.60121]
[1776355261360,35.8,74774.31,18.7,-0.28192,0.00015,21.58287]
[1776355263317,35.8,74774.4,18.7,-0.2819,0.00015,21.58242]
[1776355263374,35.8,74772.97,18.7,-0.28211,0.00015,21.58981]
[1776355265593,35.8,74769.71,18.7,-0.2826,0.00015,21.60674]
[1776355266044,35.8,74762.78,18.7,-0.28363,0.00015,21.64245]
[1776355271295,35.8,74764.56,18.7,-0.28338,0.00015,21.6338]
[1776355275421,35.8,74756.12,18.7,-0.28464,0.00015,21.67735]
[1776355276640,35.8,74745.91,18.7,-0.28616,0.00015,21.72941]
[1776355278183,35.8,74744.34,18.7,-0.28639,0.00015,21.73738]
[1776355278484,35.8,74736.46,18.7,-0.28757,0.00015,21.77724]
[1776355281505,35.8,74729.13,18.7,-0.28866,0.00015,21.81402]
[1776355286540,35.8,74732.43,18.7,-0.28815,0.00015,21.79699]
[1776355287552,35.8,74732.43,18.7,-0.28815,0.00015,21.79699]
[1776355288249,35.8,74737.83,18.7,-0.28734,0.00015,21.76968]
[1776355291583,35.8,74746.47,18.7,-0.28603,0.00015,21.72208]
[1776355295289,35.8,74752.12,18.7,-0.28519,0.00015,21.6934]
[1776355295609,35.8,74763.85,18.7,-0.28345,0.00015,21.6335]
[1776355296975,35.8,74766.84,18.7,-0.28301,0.00015,21.61826]
[1776355297878,35.8,74767.39,18.7,-0.28294,0.00015,21.61555]
[1776355298296,35.8,74767.39,18.7,-0.28294,0.00015,21.61555]
[1776355298304,35.8,74767.39,18.7,-0.28294,0.00015,21.61555]
[1776355298596,35.8,74767.39,18.7,-0.28294,0.00015,21.61555]
[1776355298630,35.8,74775.62,18.7,-0.28172,0.00015,21.5733]
[1776355298840,35.8,74775.62,18.7,-0.28172,0.00015,21.5733]
[1776355302857,35.8,74779.96,18.7,-0.2811,0.00015,21.55157]
[1776355303203,35.8,74779.96,18.7,-0.2811,0.00015,21.55157]
[1776355303700,35.8,74779.96,18.7,-0.2811,0.00015,21.55157]
[1776355303665,35.8,74780.03,18.7,-0.28109,0.00015,21.55106]
[1776355304058,35.8,74780.03,18.7,-0.28109,0.00015,21.55106]
[1776355305289,35.8,74780.19,18.7,-0.28106,0.00015,21.55008]
[1776355306044,35.8,74778.98,18.7,-0.28123,0.00015,21.55619]
[1776355306083,35.8,74778.98,18.7,-0.28123,0.00015,21.55619]
[1776355306454,35.8,74778.98,18.7,-0.28123,0.00015,21.55619]
[1776355306475,35.8,74778.98,18.7,-0.28123,0.00015,21.55619]
[1776355306686,35.8,74776.57,18.7,-0.28158,0.00015,21.56848]
[1776355309709,35.8,74764.37,18.7,-0.2834,0.00015,21.63169]
[1776355310356,35.8,74764.37,18.7,-0.2834,0.00015,21.63169]
[1776355313324,35.81,74766.62,18.7,-0.28307,0.00015,21.6204]
[1776355313741,35.81,74774.93,18.7,-0.28185,0.00015,21.57776]
[1776355314436,35.81,74774.93,18.7,-0.28185,0.00015,21.57776]
[1776355315310,35.81,74775.36,18.7,-0.28178,0.00015,21.57552]
[1776355315843,35.81,74775.36,18.7,-0.28178,0.00015,21.5755]
[1776355315995,35.81,74775.36,18.7,-0.28178,0.00015,21.5755]
[1776355316068,35.81,74775.36,18.7,-0.28178,0.00015,21.5755]
[1776355319148,35.81,74783.05,18.7,-0.28065,0.00015,21.53577]
[1776355320092,35.81,74785.34,18.7,-0.28031,0.00015,21.52395]
[1776355320675,35.81,74785.34,18.7,-0.28031,0.00015,21.52395]
[1776355320676,35.81,74785.34,18.7,-0.28031,0.00015,21.52395]
[1776355320960,35.81,74788.83,18.7,-0.2798,0.00015,21.50588]
[1776355320963,35.81,74788.83,18.7,-0.2798,0.00015,21.50588]
[1776355321533,35.81,74788.83,18.7,-0.2798,0.00015,21.50588]
[1776355321700,35.81,74788.83,18.7,-0.2798,0.00015,21.50588]
[1776355323229,35.81,74790.23,18.7,-0.27959,0.00015,21.49841]
[1776355323732,35.81,74790.23,18.7,-0.27959,0.00015,21.49841]
[1776355325691,35.8,74785.27,18.7,-0.28032,0.00015,21.52406]
[1776355327437,35.8,74786.2,18.7,-0.28017,0.00015,21.51899]
[1776355327450,35.8,74786.2,18.7,-0.28017,0.00015,21.51899]
[1776355327560,35.8,74786.2,18.7,-0.28017,0.00015,21.51899]
[1776355328110,35.8,74786.52,18.7,-0.28012,0.00015,21.51709]
[1776355328243,35.8,74786.52,18.7,-0.28012,0.00015,21.51709]
[1776355329913,35.8,74791.51,18.7,-0.27938,0.00015,21.49104]
[1776355331756,35.8,74791.58,18.7,-0.27937,0.00015,21.49048]
[1776355332049,35.8,74788.34,18.7,-0.27984,0.00015,21.50721]
[1776355333090,35.8,74784.94,18.7,-0.28034,0.00015,21.52486]
[1776355334191,35.8,74778.5,18.7,-0.28128,0.00015,21.55791]
[1776355334840,35.8,74781.66,18.7,-0.28081,0.00015,21.54141]
[1776355336368,35.8,74779.59,18.7,-0.28112,0.00015,21.55212]
[1776355336414,35.8,74779.59,18.7,-0.28112,0.00015,21.55212]
[1776355336485,35.8,74779.59,18.7,-0.28112,0.00015,21.55212]
[1776355336772,35.8,74779.59,18.7,-0.28112,0.00015,21.55212]
[1776355337059,35.8,74784.5,18.7,-0.28039,0.00015,21.5264]
[1776355337153,35.8,74784.5,18.7,-0.28039,0.00015,21.5264]
[1776355337343,35.8,74784.5,18.7,-0.28039,0.00015,21.5264]
[1776355337398,35.8,74784.5,18.7,-0.28039,0.00015,21.5264]
[1776355337484,35.8,74784.5,18.7,-0.28039,0.00015,21.5264]
[1776355337622,35.8,74794.45,18.7,-0.27892,0.00015,21.47457]
[1776355338534,35.79,74802.77,18.7,-0.2777,0.00015,21.43099]
[1776355340850,35.79,74808.03,18.7,-0.27692,0.00015,21.40324]
[1776355341789,35.79,74817.98,18.7,-0.27547,0.00015,21.35083]
[1776355346892,35.79,74808.79,18.7,-0.27681,0.00015,21.39903]
[1776355347614,35.79,74808.79,18.7,-0.27681,0.00015,21.39903]
[1776355347727,35.79,74808.79,18.7,-0.27681,0.00015,21.39903]
[1776355347799,35.79,74808.79,18.7,-0.27681,0.00015,21.39903]
[1776355348640,35.79,74808.62,18.7,-0.27683,0.00015,21.39981]
[1776355348700,35.79,74801.77,18.7,-0.27783,0.00015,21.43571]
[1776355348811,35.79,74801.77,18.7,-0.27783,0.00015,21.43571]
[1776355348913,35.79,74801.77,18.7,-0.27783,0.00015,21.43571]
[1776355350408,35.79,74795.12,18.7,-0.27881,0.00015,21.47041]
[1776355350977,35.79,74789.53,18.7,-0.27962,0.00015,21.49944]
[1776355351015,35.79,74789.53,18.7,-0.27962,0.00015,21.49944]
[1776355352994,35.79,74782.4,18.7,-0.28064,0.00015,21.53255]
[1776355353764,35.79,74782.4,18.7,-0.28064,0.00015,21.53255]
[1776355355118,35.79,74782.74,18.7,-0.28059,0.00015,21.53068]
[1776355359048,35.79,74780.8,18.7,-0.28086,0.00015,21.54011]
[1776355359051,35.79,74780.8,18.7,-0.28086,0.00015,21.54011]
[1776355359184,35.79,74780.8,18.7,-0.28086,0.00015,21.54011]
[1776355359263,35.79,74780.8,18.7,-0.28086,0.00015,21.54011]
[1776355359857,35.79,74782.74,18.7,-0.28057,0.00015,21.53005]
[1776355359897,35.79,74782.74,18.7,-0.28057,0.00015,21.53005]
[1776355360029,35.79,74782.74,18.7,-0.28057,0.00015,21.53005]
[1776355360185,35.79,74782.74,18.7,-0.28057,0.00015,21.53005]
[1776355360200,35.79,74782.74,18.7,-0.28057,0.00015,21.53005]
[1776355360343,35.79,74782.74,18.7,-0.28057,0.00015,21.53005]
[1776355360746,35.79,74788.98,18.7,-0.27965,0.00015,21.49745]
[1776355361296,35.79,74788.98,18.7,-0.27965,0.00015,21.49745]
[1776355361349,35.79,74788.98,18.7,-0.27965,0.00015,21.49745]
[1776355361787,35.79,74788.98,18.7,-0.27965,0.00015,21.49745]
[1776355362673,35.78,74799.03,18.7,-0.27817,0.00015,21.44484]
[1776355362888,35.78,74799.03,18.7,-0.27817,0.00015,21.44484]
[1776355362933,35.78,74799.03,18.7,-0.27817,0.00015,21.44484]
[1776355363599,35.78,74808.05,18.7,-0.27685,0.00015,21.39749]
[1776355364996,35.78,74807.51,18.7,-0.27692,0.00015,21.40027]
[1776355365652,35.78,74807.51,18.7,-0.27692,0.00015,21.40027]
[1776355365753,35.78,74807.57,18.7,-0.27691,0.00015,21.39989]
[1776355367162,35.78,74805.95,18.7,-0.27715,0.00015,21.4084]
[1776355367342,35.78,74805.95,18.7,-0.27715,0.00015,21.4084]
[1776355367949,35.78,74802.2,18.7,-0.2777,0.00015,21.42805]
[1776355369196,35.78,74799.21,18.7,-0.27814,0.00015,21.44371]
[1776355370196,35.78,74797.17,18.7,-0.27844,0.00015,21.45432]
[1776355370373,35.78,74797.17,18.7,-0.27844,0.00015,21.45432]
[1776355373565,35.78,74797.12,18.7,-0.27844,0.00015,21.45446]
[1776355375110,35.78,74796.38,18.7,-0.27855,0.00015,21.45829]
[1776355375629,35.78,74796.38,18.7,-0.27855,0.00015,21.45829]
[1776355376029,35.78,74795.15,18.7,-0.27873,0.00015,21.46463]
[1776355376159,35.78,74795.15,18.7,-0.27873,0.00015,21.46463]
[1776355378235,35.78,74790.78,18.7,-0.27936,0.00015,21.48731]
[1776355379500,35.78,74790.46,18.7,-0.27941,0.00015,21.4889]
[1776355379603,35.78,74790.46,18.7,-0.27941,0.00015,21.4889]
[1776355379866,35.78,74789.96,18.7,-0.27948,0.00015,21.49143]
[1776355381028,35.78,74787.92,18.7,-0.27978,0.00015,21.50197]
[1776355382096,35.78,74785.98,18.7,-0.28007,0.00015,21.51205]
[1776355383262,35.78,74784.46,18.7,-0.28028,0.00015,21.51975]
[1776355383351,35.78,74784.46,18.7,-0.28028,0.00015,21.51975]
[1776355383489,35.78,74784.46,18.7,-0.28028,0.00015,21.51975]
[1776355383514,35.78,74784.46,18.7,-0.28028,0.00015,21.51975]
[1776355383588,35.78,74786.76,18.7,-0.27994,0.00015,21.5077]
[1776355384046,35.78,74786.76,18.7,-0.27994,0.00015,21.5077]
[1776355384265,35.78,74774.17,18.7,-0.2818,0.00015,21.5729]
[1776355385908,35.78,74773.88,18.7,-0.28185,0.00015,21.5748]
[1776355385974,35.78,74773.88,18.7,-0.28185,0.00015,21.5748]
[1776355385979,35.78,74773.88,18.7,-0.28185,0.00015,21.5748]
[1776355386289,35.78,74781.76,18.7,-0.28069,0.00015,21.53404]
[1776355386994,35.78,74781.76,18.7,-0.28069,0.00015,21.53404]
[1776355387338,35.78,74781.76,18.7,-0.28069,0.00015,21.53404]
[1776355387356,35.78,74781.76,18.7,-0.28069,0.00015,21.53404]
[1776355387368,35.78,74781.76,18.7,-0.28069,0.00015,21.53404]
[1776355388321,35.78,74787.63,18.7,-0.27982,0.00015,21.50328]
[1776355388424,35.78,74787.63,18.7,-0.27982,0.00015,21.50328]
[1776355388730,35.78,74802.48,18.7,-0.27763,0.00015,21.42566]
[1776355389933,35.78,74803.04,18.7,-0.27755,0.00015,21.42273]
[1776355390049,35.78,74803.04,18.7,-0.27755,0.00015,21.42273]
[1776355390428,35.78,74803.04,18.7,-0.27755,0.00015,21.42273]
[1776355390522,35.78,74805.66,18.7,-0.27716,0.00015,21.40887]
[1776355391151,35.78,74805.66,18.7,-0.27716,0.00015,21.40887]
[1776355391161,35.78,74805.66,18.7,-0.27716,0.00015,21.40887]
[1776355394077,35.78,74816.49,18.7,-0.27558,0.00015,21.35173]
[1776355396298,35.78,74816.75,18.7,-0.27554,0.00015,21.35034]
[1776355396553,35.78,74816.75,18.7,-0.27554,0.00015,21.35034]
[1776355397677,35.78,74819.35,18.7,-0.27516,0.00015,21.3366]
[1776355403433,35.78,74819.0,18.7,-0.27521,0.00015,21.33852]
[1776355404824,35.78,74819.0,18.7,-0.27521,0.00015,21.33856]
[1776355404875,35.78,74819.0,18.7,-0.27521,0.00015,21.33858]
[1776355405030,35.78,74819.0,18.7,-0.27521,0.00015,21.33858]
[1776355405423,35.78,74819.04,18.7,-0.27521,0.00015,21.33839]
[1776355406094,35.78,74819.04,18.7,-0.27521,0.00015,21.33839]
[1776355406613,35.78,74819.04,18.7,-0.27521,0.00015,21.33839]
[1776355407332,35.78,74819.04,18.7,-0.27521,0.00015,21.33849]
[1776355407437,35.78,74819.2,18.7,-0.27519,0.00015,21.33767]
[1776355409639,35.78,74815.43,18.7,-0.27574,0.00015,21.35767]
[1776355410471,35.78,74815.06,18.7,-0.2758,0.00015,21.35971]
[1776355411985,35.78,74806.45,18.7,-0.27704,0.00015,21.40143]
[1776355413352,35.78,74807.74,18.7,-0.27685,0.00015,21.39469]
[1776355413989,35.78,74805.36,18.7,-0.2772,0.00015,21.40723]
[1776355417249,35.78,74804.43,18.7,-0.27733,0.00015,21.41212]
[1776355417332,35.78,74804.43,18.7,-0.27733,0.00015,21.41212]
[1776355421021,35.78,74799.15,18.7,-0.27811,0.00015,21.43976]
[1776355421025,35.78,74799.15,18.7,-0.27811,0.00015,21.43976]
[1776355423058,35.78,74795.27,18.7,-0.27868,0.00015,21.46]
[1776355423102,35.78,74795.27,18.7,-0.27868,0.00015,21.46]
[1776355423198,35.78,74795.27,18.7,-0.27868,0.00015,21.46]
[1776355423674,35.78,74784.24,18.7,-0.28031,0.00015,21.51771]
[1776355424751,35.78,74784.24,18.7,-0.28031,0.00015,21.51771]
[1776355425012,35.78,74781.01,18.7,-0.28079,0.00015,21.5347]
[1776355425567,35.78,74776.72,18.7,-0.28142,0.00015,21.55679]
[1776355426097,35.78,74776.72,18.7,-0.28142,0.00015,21.55679]
[1776355426170,35.78,74776.72,18.7,-0.28142,0.00015,21.55679]
[1776355426574,35.78,74777.13,18.7,-0.28136,0.00015,21.55487]
[1776355426972,35.78,74777.13,18.7,-0.28136,0.00015,21.55487]
[1776355427672,35.78,74777.13,18.7,-0.28136,0.00015,21.55487]
[1776355428919,35.79,74775.59,18.7,-0.2816,0.00015,21.56303]
[1776355429033,35.79,74777.77,18.7,-0.28128,0.00015,21.55196]
[1776355429097,35.79,74777.77,18.7,-0.28128,0.00015,21.55196]
[1776355429595,35.79,74786.42,18.7,-0.28001,0.00015,21.50733]
[1776355430004,35.79,74786.42,18.7,-0.28001,0.00015,21.50733]
[1776355430973,35.79,74790.15,18.7,-0.27947,0.00015,21.48818]
[1776355431310,35.79,74790.15,18.7,-0.27947,0.00015,21.48818]
[1776355431715,35.79,74790.15,18.7,-0.27947,0.00015,21.48818]
[1776355431868,35.79,74788.92,18.7,-0.27965,0.00015,21.49471]
[1776355433774,35.79,74789.57,18.7,-0.27955,0.00015,21.49125]
[1776355434230,35.79,74788.31,18.7,-0.27974,0.00015,21.49773]
[1776355437892,35.79,74789.77,18.7,-0.27952,0.00015,21.48988]
[1776355440670,35.79,74787.99,18.7,-0.27977,0.00015,21.49887]
[1776355442547,35.78,74787.25,18.7,-0.27987,0.00015,21.50251]
[1776355442686,35.78,74781.64,18.7,-0.2807,0.00015,21.53151]
[1776355443012,35.78,74781.64,18.7,-0.2807,0.00015,21.53151]
[1776355443428,35.78,74781.64,18.7,-0.2807,0.00015,21.53151]
[1776355443890,35.78,74781.64,18.7,-0.2807,0.00015,21.53151]
[1776355443936,35.78,74781.64,18.7,-0.2807,0.00015,21.53151]
[1776355443693,35.78,74782.85,18.7,-0.28052,0.00015,21.52511]
[1776355444015,35.78,74782.85,18.7,-0.28052,0.00015,21.52511]
[1776355444050,35.78,74782.85,18.7,-0.28052,0.00015,21.52511]
[1776355444100,35.78,74782.85,18.7,-0.28052,0.00015,21.52511]
[1776355444700,35.78,74792.66,18.7,-0.27907,0.00015,21.47397]
[1776355446147,35.78,74792.81,18.7,-0.27904,0.00015,21.4731]
[1776355446204,35.78,74792.81,18.7,-0.27904,0.00015,21.4731]
[1776355447330,35.78,74794.03,18.7,-0.27886,0.00015,21.46665]
[1776355447600,35.78,74794.03,18.7,-0.27886,0.00015,21.46665]
[1776355447602,35.78,74794.03,18.7,-0.27886,0.00015,21.46665]
[1776355447636,35.78,74794.03,18.7,-0.27886,0.00015,21.46665]
[1776355447802,35.78,74794.03,18.7,-0.27886,0.00015,21.46665]
[1776355447808,35.78,74794.03,18.7,-0.27886,0.00015,21.46665]
[1776355447828,35.78,74794.03,18.7,-0.27886,0.00015,21.46665]
[1776355448728,35.78,74785.38,18.7,-0.28013,0.00015,21.51152]
[1776355450537,35.78,74784.62,18.7,-0.28024,0.00015,21.51534]
[1776355450618,35.78,74784.62,18.7,-0.28024,0.00015,21.51534]
[1776355450655,35.78,74784.62,18.7,-0.28024,0.00015,21.51534]
[1776355450768,35.78,74784.62,18.7,-0.28024,0.00015,21.51534]
[1776355452643,35.78,74788.31,18.7,-0.27969,0.00015,21.49592]
[1776355455147,35.78,74789.68,18.7,-0.27948,0.00015,21.48846]
[1776355455151,35.78,74789.68,18.7,-0.27948,0.00015,21.48846]
[1776355459637,35.77,74787.68,18.7,-0.27976,0.00015,21.49837]
[1776355464819,35.77,74787.88,18.7,-0.27971,0.00015,21.49666]
[1776355466661,35.77,74782.47,18.7,-0.2805,0.00015,21.52447]
[1776355466721,35.77,74782.47,18.7,-0.2805,0.00015,21.52447]
[1776355466858,35.77,74776.95,18.7,-0.28131,0.00015,21.55289]
[1776355466967,35.77,74776.95,18.7,-0.28131,0.00015,21.55289]
[1776355467047,35.77,74776.95,18.7,-0.28131,0.00015,21.55289]
[1776355467833,35.77,74776.95,18.7,-0.28131,0.00015,21.55289]
[1776355468553,35.77,74770.57,18.7,-0.28226,0.00015,21.58597]
[1776355468980,35.77,74768.44,18.7,-0.28258,0.00015,21.59704]
[1776355468984,35.77,74768.44,18.7,-0.28258,0.00015,21.59704]
[1776355469031,35.77,74768.44,18.7,-0.28258,0.00015,21.59704]
[1776355469136,35.77,74768.44,18.7,-0.28258,0.00015,21.59704]
[1776355469630,35.77,74768.44,18.7,-0.28258,0.00015,21.59704]
[1776355469986,35.77,74769.75,18.7,-0.28238,0.00015,21.59039]
[1776355470956,35.77,74769.75,18.7,-0.28238,0.00015,21.59039]
[1776355471031,35.77,74774.07,18.7,-0.28175,0.00015,21.5682]
[1776355471719,35.77,74774.07,18.7,-0.28175,0.00015,21.5682]
[1776355472662,35.77,74774.02,18.7,-0.28173,0.00015,21.56455]
[1776355473456,35.77,74773.93,18.7,-0.28174,0.00015,21.56514]
[1776355475191,35.77,74773.48,18.7,-0.28182,0.00015,21.56771]
[1776355475882,35.77,74773.48,18.7,-0.28182,0.00015,21.56771]
[1776355476043,35.77,74772.33,18.7,-0.28199,0.00015,21.57377]
[1776355476553,35.77,74772.33,18.7,-0.28199,0.00015,21.57377]
[1776355476764,35.77,74772.33,18.7,-0.28199,0.00015,21.57377]
[1776355477377,35.77,74772.17,18.7,-0.28202,0.00015,21.57471]
[1776355478373,35.77,74771.7,18.7,-0.28209,0.00015,21.57726]
[1776355478412,35.77,74771.7,18.7,-0.28209,0.00015,21.57726]
[1776355478433,35.77,74771.7,18.7,-0.28209,0.00015,21.57726]
[1776355478590,35.77,74771.7,18.7,-0.28209,0.00015,21.57726]
[1776355478691,35.77,74771.7,18.7,-0.28209,0.00015,21.57726]
[1776355478947,35.77,74783.14,18.7,-0.2804,0.00015,21.51819]
[1776355479748,35.77,74783.14,18.7,-0.2804,0.00015,21.51819]
[1776355480100,35.77,74787.08,18.7,-0.27982,0.00015,21.49757]
[1776355480376,35.77,74787.08,18.7,-0.27982,0.00015,21.49757]
[1776355480409,35.77,74787.08,18.7,-0.27982,0.00015,21.49757]
[1776355481179,35.77,74789.81,18.7,-0.27941,0.00015,21.48323]
[1776355482158,35.77,74789.0,18.7,-0.27953,0.00015,21.48732]
[1776355482883,35.77,74789.0,18.7,-0.27953,0.00015,21.48732]
[1776355484068,35.77,74784.54,18.7,-0.28018,0.00015,21.51038]
[1776355484071,35.77,74784.54,18.7,-0.28018,0.00015,21.51038]
[1776355485220,35.77,74784.12,18.7,-0.28024,0.00015,21.51241]
[1776355485625,35.77,74784.12,18.7,-0.28024,0.00015,21.51241]
[1776355485722,35.77,74783.68,18.7,-0.2803,0.00015,21.51437]
[1776355488172,35.77,74778.03,18.7,-0.28113,0.00015,21.54381]
[1776355488617,35.77,74778.03,18.7,-0.28113,0.00015,21.54381]
[1776355488934,35.77,74778.03,18.7,-0.28113,0.00015,21.54381]
[1776355488718,35.77,74778.16,18.7,-0.28111,0.00015,21.54309]
[1776355490160,35.77,74778.51,18.7,-0.28106,0.00015,21.54109]
[1776355490260,35.77,74777.03,18.7,-0.28128,0.00015,21.54875]
[1776355492550,35.77,74776.89,18.7,-0.2813,0.00015,21.54962]
[1776355498082,35.77,74776.4,18.7,-0.2814,0.00015,21.55316]
[1776355503118,35.78,74779.9,18.7,-0.2809,0.00015,21.5358]
[1776355504498,35.78,74779.9,18.7,-0.2809,0.00015,21.5358]
[1776355504649,35.78,74779.9,18.7,-0.2809,0.00015,21.5358]
[1776355504989,35.78,74779.9,18.7,-0.2809,0.00015,21.5358]
[1776355505050,35.78,74779.9,18.7,-0.2809,0.00015,21.5358]
[1776355505376,35.78,74777.35,18.7,-0.28128,0.00015,21.54916]
[1776355505977,35.78,74766.4,18.7,-0.28291,0.00015,21.60577]
[1776355506745,35.78,74766.4,18.7,-0.28291,0.00015,21.60577]
[1776355507453,35.78,74750.98,18.7,-0.2852,0.00015,21.68479]
[1776355509425,35.78,74748.09,18.7,-0.28563,0.00015,21.69959]
[1776355514211,35.78,74737.04,18.7,-0.28727,0.00015,21.75559]
[1776355519387,35.78,74744.03,18.7,-0.28623,0.00015,21.72001]
[1776355520361,35.78,74748.05,18.7,-0.28563,0.00015,21.69959]
[1776355521260,35.78,74761.35,18.7,-0.28366,0.00015,21.63171]
[1776355526295,35.78,74767.12,18.7,-0.28282,0.00015,21.60265]
[1776355529787,35.78,74765.21,18.7,-0.28311,0.00015,21.6127]
[1776355532013,35.79,74751.09,18.7,-0.28518,0.00015,21.68156]
[1776355533276,35.79,74749.4,18.7,-0.28544,0.00015,21.69017]
[1776355533487,35.79,74757.08,18.7,-0.2843,0.00015,21.65102]
[1776355536541,35.79,74764.54,18.7,-0.2832,0.00015,21.61311]
[1776355540206,35.79,74765.47,18.7,-0.28307,0.00015,21.6087]
[1776355540927,35.79,74765.47,18.7,-0.28307,0.00015,21.6087]
[1776355547442,35.8,74766.8,18.7,-0.2829,0.00015,21.60295]
[1776355552478,35.8,74768.09,18.7,-0.28273,0.00015,21.59699]
[1776355556429,35.8,74768.08,18.7,-0.28274,0.00015,21.59732]
[1776355556693,35.8,74772.97,18.7,-0.28202,0.00015,21.57243]
[1776355557910,35.8,74772.97,18.7,-0.28202,0.00015,21.57243]
[1776355558380,35.8,74773.5,18.7,-0.28194,0.00015,21.56938]
[1776355558693,35.8,74773.5,18.7,-0.28194,0.00015,21.56938]
[1776355559133,35.8,74779.44,18.7,-0.28106,0.00015,21.5387]
[1776355559670,35.8,74779.44,18.7,-0.28106,0.00015,21.5387]
[1776355559816,35.8,74779.44,18.7,-0.28106,0.00015,21.5387]
[1776355559878,35.8,74781.27,18.7,-0.28078,0.00015,21.52898]
[1776355562097,35.8,74776.82,18.7,-0.28145,0.00015,21.5522]
[1776355562922,35.8,74776.82,18.7,-0.28145,0.00015,21.5522]
[1776355563023,35.8,74773.22,18.7,-0.28198,0.00015,21.57079]
[1776355564026,35.8,74773.22,18.7,-0.28198,0.00015,21.57079]
[1776355564571,35.8,74771.73,18.7,-0.28219,0.00015,21.57831]
[1776355569607,35.8,74768.75,18.7,-0.28266,0.00015,21.59442]
[1776355574316,35.81,74768.83,18.7,-0.28266,0.00015,21.59458]
[1776355577712,35.81,74762.48,18.7,-0.28361,0.00015,21.62758]
[1776355577864,35.81,74762.48,18.7,-0.28361,0.00015,21.62758]
[1776355578094,35.81,74762.48,18.7,-0.28361,0.00015,21.62758]
[1776355579251,35.81,74769.46,18.7,-0.28258,0.00015,21.59199]
[1776355579754,35.81,74776.12,18.7,-0.2816,0.00015,21.5578]
[1776355580454,35.81,74776.12,18.7,-0.2816,0.00015,21.5578]
[1776355580893,35.81,74776.12,18.7,-0.2816,0.00015,21.5578]
[1776355583840,35.81,74778.71,18.7,-0.28121,0.00015,21.54399]
[1776355585174,35.81,74778.63,18.7,-0.28121,0.00015,21.54417]
[1776355586109,35.81,74778.63,18.7,-0.28121,0.00015,21.54417]
[1776355587043,35.81,74776.25,18.7,-0.28156,0.00015,21.55632]
[1776355586729,35.81,74772.59,18.7,-0.2821,0.00015,21.57508]
[1776355589028,35.81,74767.72,18.7,-0.28282,0.00015,21.60031]
[1776355589871,35.81,74765.81,18.7,-0.28311,0.00015,21.61041]
[1776355595082,35.81,74765.12,18.7,-0.28321,0.00015,21.61085]
[1776355595248,35.81,74766.53,18.7,-0.283,0.00015,21.60362]
[1776355596074,35.81,74766.53,18.7,-0.283,0.00015,21.60362]
[1776355600045,35.82,74772.81,18.7,-0.28209,0.00015,21.57204]
[1776355610011,35.82,74771.3,18.7,-0.28236,0.00015,21.58133]
[1776355615934,35.83,74763.06,18.7,-0.2836,0.00015,21.62462]
[1776355619942,35.83,74768.29,18.7,-0.28284,0.00015,21.59814]
[1776355624202,35.83,74769.06,18.7,-0.28274,0.00015,21.5949]
[1776355625365,35.84,74773.38,18.7,-0.28211,0.00015,21.57283]
[1776355625394,35.84,74773.38,18.7,-0.28211,0.00015,21.57283]
[1776355625416,35.84,74773.38,18.7,-0.28211,0.00015,21.57283]
[1776355625570,35.84,74773.38,18.7,-0.28211,0.00015,21.57283]
[1776355625702,35.84,74773.38,18.7,-0.28211,0.00015,21.57283]
[1776355626028,35.84,74773.38,18.7,-0.28211,0.00015,21.57283]
[1776355626126,35.84,74773.38,18.7,-0.28211,0.00015,21.57283]
[1776355626147,35.84,74773.38,18.7,-0.28211,0.00015,21.57283]
[1776355626035,35.83,74790.49,18.7,-0.27958,0.00015,21.48417]
[1776355626638,35.83,74790.49,18.7,-0.27958,0.00015,21.48417]
[1776355627036,35.83,74801.16,18.7,-0.27802,0.00015,21.42849]
[1776355627793,35.83,74801.16,18.7,-0.27802,0.00015,21.42849]
[1776355628049,35.83,74801.16,18.7,-0.27802,0.00015,21.42849]
[1776355628102,35.83,74801.16,18.7,-0.27802,0.00015,21.42849]
[1776355628107,35.83,74801.16,18.7,-0.27802,0.00015,21.42849]
[1776355628464,35.83,74806.08,18.7,-0.27729,0.00015,21.40272]
[1776355628492,35.83,74806.08,18.7,-0.27729,0.00015,21.40272]
[1776355628667,35.83,74806.08,18.7,-0.27729,0.00015,21.40272]
[1776355629027,35.83,74812.35,18.7,-0.27637,0.00015,21.36975]
[1776355631157,35.83,74813.71,18.7,-0.27618,0.00015,21.36255]
[1776355631209,35.83,74811.65,18.7,-0.27648,0.00015,21.37335]
[1776355631559,35.83,74811.65,18.7,-0.27648,0.00015,21.37335]
[1776355631739,35.83,74811.65,18.7,-0.27648,0.00015,21.37335]
[1776355631914,35.83,74811.65,18.7,-0.27648,0.00015,21.37335]
[1776355632140,35.83,74811.65,18.7,-0.27648,0.00015,21.37335]
[1776355632934,35.83,74818.63,18.7,-0.27546,0.00015,21.33658]
[1776355632983,35.83,74818.63,18.7,-0.27546,0.00015,21.33658]
[1776355633387,35.83,74825.0,18.7,-0.27453,0.00015,21.30294]
[1776355633925,35.83,74825.0,18.7,-0.27453,0.00015,21.30294]
[1776355639097,35.83,74828.6,18.7,-0.27401,0.00015,21.28412]
[1776355639472,35.83,74828.6,18.7,-0.27401,0.00015,21.28412]
[1776355640104,35.83,74830.54,18.7,-0.27373,0.00015,21.27383]
[1776355645143,35.83,74834.52,18.7,-0.27315,0.00015,21.25276]
[1776355648335,35.83,74836.37,18.7,-0.27288,0.00015,21.24302]
[1776355652048,35.84,74835.95,18.7,-0.27292,0.00015,21.24161]
[1776355652054,35.84,74835.95,18.7,-0.27292,0.00015,21.24161]
[1776355652058,35.84,74835.95,18.7,-0.27292,0.00015,21.24161]
[1776355652160,35.84,74835.95,18.7,-0.27292,0.00015,21.24161]
[1776355652375,35.84,74835.95,18.7,-0.27292,0.00015,21.24165]
[1776355652447,35.84,74835.95,18.7,-0.27292,0.00015,21.24165]
[1776355654207,35.84,74848.68,18.7,-0.27108,0.00014,21.17387]
[1776355656122,35.84,74848.68,18.7,-0.27108,0.00014,21.17387]
[1776355656145,35.84,74850.99,18.7,-0.27075,0.00014,21.16172]
[1776355658836,35.84,74858.38,18.7,-0.26969,0.00014,21.12212]
[1776355658934,35.84,74859.65,18.7,-0.26951,0.00014,21.11545]
[1776355660868,35.84,74860.63,18.7,-0.26937,0.00014,21.11018]
[1776355663127,35.84,74860.97,18.7,-0.26933,0.00014,21.10867]
[1776355665536,35.84,74858.34,18.7,-0.26972,0.00014,21.12328]
[1776355668271,35.84,74857.92,18.7,-0.26979,0.00014,21.12593]
[1776355668737,35.84,74857.92,18.7,-0.26979,0.00014,21.12593]
[1776355670284,35.84,74859.09,18.7,-0.26963,0.00014,21.11991]
[1776355670642,35.84,74859.09,18.7,-0.26963,0.00014,21.11991]
[1776355673939,35.85,74860.38,18.7,-0.26945,0.00014,21.11338]
[1776355674029,35.85,74860.38,18.7,-0.26945,0.00014,21.11338]
[1776355677868,35.85,74861.89,18.7,-0.26925,0.00014,21.10581]
[1776355677954,35.85,74861.89,18.7,-0.26925,0.00014,21.10581]
[1776355677976,35.85,74861.89,18.7,-0.26925,0.00014,21.10581]
[1776355678045,35.85,74861.89,18.7,-0.26925,0.00014,21.10581]
[1776355678122,35.85,74862.83,18.7,-0.26912,0.00014,21.10103]
[1776355679385,35.85,74878.47,18.7,-0.26688,0.00014,21.01661]
[1776355680567,35.85,74878.47,18.7,-0.26688,0.00014,21.01661]
[1776355681880,35.85,74881.28,18.7,-0.26648,0.00014,21.00169]
[1776355681961,35.85,74881.28,18.7,-0.26648,0.00014,21.00169]
[1776355682713,35.85,74881.1,18.7,-0.26651,0.00014,21.00285]
[1776355682719,35.85,74881.1,18.7,-0.26651,0.00014,21.00285]
[1776355682726,35.85,74881.1,18.7,-0.26651,0.00014,21.00285]
[1776355682741,35.85,74881.1,18.7,-0.26651,0.00014,21.00285]
[1776355683233,35.85,74881.1,18.7,-0.26651,0.00014,21.00285]
[1776355683213,35.85,74889.54,18.7,-0.2653,0.00014,20.95692]
[1776355683766,35.85,74889.54,18.7,-0.2653,0.00014,20.95692]
[1776355683915,35.85,74889.54,18.7,-0.2653,0.00014,20.95692]
[1776355684201,35.86,74907.06,18.7,-0.26282,0.00014,20.8615]
[1776355684313,35.86,74907.06,18.7,-0.26282,0.00014,20.8615]
[1776355684471,35.86,74907.06,18.7,-0.26282,0.00014,20.8615]
[1776355685346,35.86,74913.83,18.7,-0.26186,0.00014,20.82455]
[1776355685502,35.86,74913.83,18.7,-0.26186,0.00014,20.82455]
[1776355686070,35.86,74913.83,18.7,-0.26186,0.00014,20.82455]
[1776355686357,35.86,74919.04,18.7,-0.26113,0.00014,20.79613]
[1776355687131,35.86,74919.04,18.7,-0.26113,0.00014,20.79613]
[1776355687246,35.86,74913.41,18.7,-0.26194,0.00014,20.82756]
[1776355688221,35.86,74916.71,18.7,-0.26147,0.00014,20.80928]
[1776355688488,35.86,74916.71,18.7,-0.26147,0.00014,20.80928]
[1776355688495,35.86,74916.71,18.7,-0.26147,0.00014,20.80928]
[1776355688815,35.86,74916.71,18.7,-0.26147,0.00014,20.80928]
[1776355689179,35.86,74916.71,18.7,-0.26147,0.00014,20.80928]
[1776355689190,35.86,74922.31,18.7,-0.26067,0.00014,20.77821]
[1776355691141,35.86,74926.31,18.7,-0.26011,0.00014,20.75606]
[1776355691208,35.86,74926.31,18.7,-0.26011,0.00014,20.75606]
[1776355691155,35.86,74927.25,18.7,-0.25999,0.00014,20.75152]
[1776355691369,35.86,74927.25,18.7,-0.25999,0.00014,20.75152]
[1776355691780,35.86,74927.25,18.7,-0.25999,0.00014,20.75152]
[1776355692052,35.86,74927.25,18.7,-0.25999,0.00014,20.75152]
[1776355692696,35.86,74932.6,18.7,-0.25923,0.00014,20.72183]
[1776355692770,35.86,74932.6,18.7,-0.25923,0.00014,20.72183]
[1776355692972,35.86,74932.6,18.7,-0.25923,0.00014,20.72183]
[1776355693210,35.86,74932.6,18.7,-0.25923,0.00014,20.72183]
[1776355693185,35.86,74936.41,18.7,-0.2587,0.00014,20.70065]
[1776355693593,35.86,74936.41,18.7,-0.2587,0.00014,20.70065]
[1776355693848,35.86,74936.41,18.7,-0.2587,0.00014,20.70065]
[1776355693897,35.86,74936.41,18.7,-0.2587,0.00014,20.70065]
[1776355694132,35.86,74936.41,18.7,-0.2587,0.00014,20.70065]
[1776355694232,35.86,74934.25,18.7,-0.259,0.00014,20.71259]
[1776355695011,35.86,74934.25,18.7,-0.259,0.00014,20.71259]
[1776355695181,35.86,74928.45,18.7,-0.25983,0.00014,20.74514]
[1776355695364,35.86,74928.45,18.7,-0.25983,0.00014,20.74514]
[1776355695859,35.86,74928.45,18.7,-0.25983,0.00014,20.74514]
[1776355696583,35.86,74924.9,18.7,-0.26033,0.00014,20.76481]
[1776355697114,35.86,74934.78,18.7,-0.25893,0.00014,20.70989]
[1776355697353,35.86,74934.78,18.7,-0.25893,0.00014,20.70989]
[1776355698329,35.86,74940.46,18.7,-0.25813,0.00014,20.67822]
[1776355698625,35.86,74940.46,18.7,-0.25813,0.00014,20.67822]
[1776355701222,35.86,74945.64,18.7,-0.2574,0.00014,20.64941]
[1776355702330,35.86,74944.27,18.7,-0.2576,0.00014,20.65731]
[1776355703392,35.86,74944.57,18.7,-0.25756,0.00014,20.65563]
[1776355703663,35.86,74944.57,18.7,-0.25756,0.00014,20.65563]
[1776355703726,35.86,74944.57,18.7,-0.25756,0.00014,20.65563]
[1776355704654,35.86,74943.12,18.7,-0.25776,0.00014,20.66371]
[1776355705211,35.86,74943.12,18.7,-0.25776,0.00014,20.66371]
[1776355705263,35.86,74932.11,18.7,-0.25931,0.00014,20.72499]
[1776355706056,35.86,74932.11,18.7,-0.25931,0.00014,20.72499]
[1776355706119,35.86,74934.27,18.7,-0.25901,0.00014,20.71302]
[1776355706319,35.86,74934.27,18.7,-0.25901,0.00014,20.71302]
[1776355706666,35.86,74934.27,18.7,-0.25901,0.00014,20.71302]
[1776355706682,35.86,74934.27,18.7,-0.25901,0.00014,20.71302]
[1776355707126,35.86,74942.11,18.7,-0.25791,0.00014,20.66943]
[1776355712287,35.87,74938.33,18.7,-0.25842,0.00014,20.68693]
[1776355712661,35.87,74938.33,18.7,-0.25842,0.00014,20.68693]
[1776355714250,35.87,74926.93,18.7,-0.26003,0.00014,20.75029]
[1776355717884,35.87,74925.07,18.7,-0.26029,0.00014,20.76053]
[1776355718173,35.87,74925.71,18.7,-0.2602,0.00014,20.75695]
[1776355718334,35.87,74925.71,18.7,-0.2602,0.00014,20.75695]
[1776355718359,35.87,74925.71,18.7,-0.2602,0.00014,20.75695]
[1776355718773,35.87,74925.71,18.7,-0.2602,0.00014,20.75695]
[1776355718775,35.87,74925.71,18.7,-0.2602,0.00014,20.75695]
[1776355718870,35.87,74934.65,18.7,-0.25894,0.00014,20.70772]
[1776355720040,35.87,74934.65,18.7,-0.25894,0.00014,20.70772]
[1776355720142,35.87,74939.78,18.7,-0.25824,0.00014,20.6799]
[1776355722397,35.87,74932.4,18.7,-0.2593,0.00014,20.7218]
[1776355724792,35.88,74926.18,18.7,-0.26019,0.00014,20.75667]
[1776355725039,35.88,74923.39,18.7,-0.26059,0.00014,20.77248]
[1776355727184,35.88,74912.46,18.7,-0.26217,0.00014,20.8339]
[1776355727308,35.88,74912.46,18.7,-0.26217,0.00014,20.8339]
[1776355733102,35.89,74909.87,18.7,-0.26257,0.00014,20.84947]
[1776355737821,35.9,74900.92,18.7,-0.26389,0.00014,20.90038]
[1776355740281,35.9,74901.64,18.7,-0.26379,0.00014,20.89671]
[1776355741048,35.9,74901.14,18.7,-0.26387,0.00014,20.89972]
[1776355741051,35.9,74901.14,18.7,-0.26387,0.00014,20.89972]
[1776355742915,35.9,74893.3,18.7,-0.265,0.00014,20.94304]
[1776355742917,35.9,74893.3,18.7,-0.265,0.00014,20.94304]
[1776355744423,35.9,74891.41,18.7,-0.26529,0.00014,20.95399]
[1776355744490,35.9,74891.41,18.7,-0.26529,0.00014,20.95399]
[1776355744589,35.9,74891.41,18.7,-0.26529,0.00014,20.95399]
[1776355745133,35.9,74891.41,18.7,-0.26529,0.00014,20.95399]
[1776355745145,35.9,74882.11,18.7,-0.26661,0.00014,21.00451]
[1776355745364,35.9,74882.11,18.7,-0.26661,0.00014,21.00451]
[1776355745571,35.9,74882.11,18.7,-0.26661,0.00014,21.00451]
[1776355745903,35.9,74882.11,18.7,-0.26661,0.00014,21.00451]
[1776355746044,35.9,74882.11,18.7,-0.26661,0.00014,21.00451]
[1776355746052,35.9,74882.11,18.7,-0.26661,0.00014,21.00451]
[1776355746095,35.9,74872.28,18.7,-0.26803,0.00014,21.05785]
[1776355747155,35.9,74872.28,18.7,-0.26803,0.00014,21.05785]
[1776355748051,35.91,74865.38,18.7,-0.26903,0.00014,21.09537]
[1776355751303,35.91,74860.33,18.7,-0.26976,0.00014,21.12275]
[1776355751307,35.91,74860.33,18.7,-0.26976,0.00014,21.12275]
[1776355752187,35.91,74858.63,18.7,-0.27001,0.00014,21.13198]
[1776355754997,35.91,74850.56,18.7,-0.27118,0.00014,21.17546]
[1776355755152,35.91,74850.56,18.7,-0.27118,0.00014,21.17546]
[1776355755157,35.91,74850.56,18.7,-0.27118,0.00014,21.17546]
[1776355755255,35.91,74850.56,18.7,-0.27118,0.00014,21.17546]
[1776355755456,35.91,74849.15,18.7,-0.27139,0.00014,21.18312]
[1776355755975,35.91,74841.46,18.7,-0.2725,0.00014,21.22407]
[1776355757773,35.91,74839.06,18.7,-0.27285,0.00014,21.23687]
[1776355758187,35.91,74839.06,18.7,-0.27285,0.00014,21.23687]
[1776355759005,35.91,74837.09,18.7,-0.27313,0.00014,21.24733]
[1776355759033,35.91,74837.09,18.7,-0.27313,0.00014,21.24733]
[1776355759058,35.91,74837.09,18.7,-0.27313,0.00014,21.24733]
[1776355759122,35.91,74837.09,18.7,-0.27313,0.00014,21.24733]
[1776355759228,35.91,74837.09,18.7,-0.27313,0.00014,21.24733]
[1776355759241,35.91,74837.09,18.7,-0.27313,0.00014,21.24733]
[1776355759319,35.91,74829.33,18.7,-0.27426,0.00015,21.2884]
[1776355760293,35.91,74820.71,18.7,-0.27552,0.00015,21.33391]
[1776355760413,35.91,74820.71,18.7,-0.27552,0.00015,21.33391]
[1776355760719,35.91,74820.71,18.7,-0.27552,0.00015,21.33391]
[1776355761691,35.91,74815.93,18.7,-0.27621,0.00015,21.35902]
[1776355761692,35.91,74815.93,18.7,-0.27621,0.00015,21.35902]
[1776355761711,35.91,74815.93,18.7,-0.27621,0.00015,21.35902]
[1776355762926,35.91,74813.13,18.7,-0.27662,0.00015,21.37374]
[1776355763278,35.91,74813.13,18.7,-0.27662,0.00015,21.37374]
[1776355763519,35.91,74811.39,18.7,-0.27688,0.00015,21.38287]
[1776355763952,35.91,74811.39,18.7,-0.27688,0.00015,21.38287]
[1776355765483,35.91,74810.9,18.7,-0.27695,0.00015,21.38543]
[1776355765509,35.91,74810.9,18.7,-0.27695,0.00015,21.38543]
[1776355766909,35.91,74813.46,18.7,-0.27657,0.00015,21.37203]
[1776355770076,35.91,74804.99,18.7,-0.27781,0.00015,21.41638]
[1776355773606,35.91,74800.76,18.7,-0.27841,0.00015,21.43467]
[1776355773982,35.91,74800.76,18.7,-0.27841,0.00015,21.43467]
[1776355774146,35.91,74790.83,18.7,-0.27986,0.00015,21.48618]
[1776355775044,35.91,74790.83,18.7,-0.27986,0.00015,21.48618]
[1776355775248,35.91,74781.91,18.7,-0.28117,0.00015,21.53212]
[1776355776158,35.91,74781.91,18.7,-0.28117,0.00015,21.53212]
[1776355776294,35.91,74781.91,18.7,-0.28117,0.00015,21.53212]
[1776355779097,35.91,74777.48,18.7,-0.28181,0.00015,21.55463]
[1776355779110,35.91,74777.48,18.7,-0.28181,0.00015,21.55463]
[1776355779154,35.91,74777.48,18.7,-0.28181,0.00015,21.55463]
[1776355779280,35.91,74777.48,18.7,-0.28181,0.00015,21.55463]
[1776355779352,35.91,74777.48,18.7,-0.28181,0.00015,21.55463]
[1776355779297,35.91,74778.25,18.7,-0.28169,0.00015,21.55034]
[1776355779427,35.91,74778.25,18.7,-0.28169,0.00015,21.55034]
[1776355781153,35.91,74761.26,18.7,-0.2842,0.00015,21.6375]
[1776355782052,35.91,74761.26,18.7,-0.2842,0.00015,21.6375]
[1776355784503,35.91,74756.41,18.7,-0.28493,0.00015,21.66249]
[1776355785004,35.91,74756.41,18.7,-0.28493,0.00015,21.66249]
[1776355785222,35.91,74756.41,18.7,-0.28493,0.00015,21.66249]
[1776355788343,35.91,74744.72,18.7,-0.28667,0.00015,21.72183]
[1776355788392,35.91,74744.72,18.7,-0.28667,0.00015,21.72183]
[1776355789044,35.91,74744.72,18.7,-0.28667,0.00015,21.72183]
[1776355789432,35.91,74747.72,18.7,-0.28622,0.00015,21.70666]
[1776355791227,35.91,74756.64,18.7,-0.2849,0.00015,21.66145]
[1776355796263,35.91,74764.4,18.7,-0.28376,0.00015,21.62222]
[1776355801298,35.91,74765.14,18.7,-0.28366,0.00015,21.61886]
[1776355802944,35.91,74767.09,18.7,-0.28337,0.00015,21.60898]
[1776355803364,35.91,74767.09,18.7,-0.28337,0.00015,21.60898]
[1776355803312,35.91,74771.67,18.7,-0.28269,0.00015,21.58531]
[1776355804100,35.91,74771.67,18.7,-0.28269,0.00015,21.58531]
[1776355805032,35.91,74775.72,18.7,-0.28209,0.00015,21.56432]
[1776355805090,35.91,74775.72,18.7,-0.28209,0.00015,21.56432]
[1776355805591,35.91,74777.53,18.7,-0.28182,0.00015,21.55483]
[1776355805671,35.91,74777.53,18.7,-0.28182,0.00015,21.55483]
[1776355805686,35.91,74777.53,18.7,-0.28182,0.00015,21.55483]
[1776355806264,35.91,74777.53,18.7,-0.28182,0.00015,21.55483]
[1776355809925,35.91,74783.06,18.7,-0.28098,0.00015,21.52569]
[1776355810384,35.91,74783.06,18.7,-0.28098,0.00015,21.52569]
[1776355812649,35.91,74787.45,18.7,-0.28033,0.00015,21.50256]
[1776355814243,35.9,74786.98,18.7,-0.28039,0.00015,21.50484]
[1776355815872,35.9,74784.95,18.7,-0.28069,0.00015,21.51517]
[1776355815878,35.9,74784.95,18.7,-0.28069,0.00015,21.51517]
[1776355815879,35.9,74784.95,18.7,-0.28069,0.00015,21.51517]
[1776355816042,35.9,74784.95,18.7,-0.28069,0.00015,21.51517]
[1776355817699,35.9,74787.23,18.7,-0.28034,0.00015,21.50305]
[1776355822483,35.9,74786.95,18.7,-0.28036,0.00015,21.50373]
[1776355823744,35.9,74786.66,18.7,-0.2804,0.00015,21.50506]
[1776355824000,35.9,74786.66,18.7,-0.2804,0.00015,21.50506]
[1776355826065,35.9,74788.99,18.7,-0.28005,0.00015,21.49267]
[1776355826135,35.9,74788.99,18.7,-0.28005,0.00015,21.49267]
[1776355826241,35.9,74788.99,18.7,-0.28005,0.00015,21.49267]
[1776355826623,35.89,74791.94,18.7,-0.27961,0.00015,21.47709]
[1776355832340,35.89,74800.19,18.7,-0.27839,0.00015,21.43378]
[1776355833243,35.89,74800.44,18.7,-0.27832,0.00015,21.42856]
[1776355836143,35.89,74805.15,18.7,-0.27763,0.00015,21.40383]
[1776355836151,35.89,74805.15,18.7,-0.27763,0.00015,21.40383]
[1776355840017,35.89,74805.16,18.7,-0.27762,0.00015,21.40349]
[1776355841149,35.89,74805.62,18.7,-0.27755,0.00015,21.40099]
[1776355841429,35.89,74802.59,18.7,-0.27799,0.00015,21.41673]
[1776355841453,35.89,74802.59,18.7,-0.27799,0.00015,21.41673]
[1776355841836,35.89,74802.59,18.7,-0.27799,0.00015,21.41673]
[1776355841937,35.89,74805.22,18.7,-0.2776,0.00015,21.4029]
[1776355843096,35.89,74805.22,18.7,-0.2776,0.00015,21.4029]
[1776355843118,35.89,74805.22,18.7,-0.2776,0.00015,21.4029]
[1776355843195,35.89,74803.41,18.7,-0.27786,0.00015,21.41222]
[1776355843681,35.89,74803.41,18.7,-0.27786,0.00015,21.41222]
[1776355844336,35.89,74803.41,18.7,-0.27786,0.00015,21.41222]
[1776355844713,35.89,74797.96,18.7,-0.27865,0.00015,21.44037]
[1776355844897,35.89,74797.96,18.7,-0.27865,0.00015,21.44037]
[1776355844984,35.89,74797.96,18.7,-0.27865,0.00015,21.44037]
[1776355846534,35.88,74787.97,18.7,-0.28012,0.00015,21.49211]
[1776355846617,35.88,74787.97,18.7,-0.28012,0.00015,21.49211]
[1776355846620,35.88,74783.12,18.7,-0.28083,0.00015,21.51705]
[1776355847676,35.88,74783.12,18.7,-0.28083,0.00015,21.51705]
[1776355848569,35.88,74784.28,18.7,-0.28066,0.00015,21.51122]
[1776355853703,35.89,74783.77,18.7,-0.28076,0.00015,21.51467]
[1776355854225,35.89,74783.77,18.7,-0.28076,0.00015,21.51467]
[1776355854237,35.89,74783.75,18.7,-0.28077,0.00015,21.51494]
[1776355855683,35.89,74794.49,18.7,-0.27918,0.00015,21.45901]
[1776355857723,35.89,74795.53,18.7,-0.27902,0.00015,21.4535]
[1776355859079,35.89,74795.38,18.7,-0.27904,0.00015,21.45417]
[1776355860624,35.89,74801.56,18.7,-0.27813,0.00015,21.42179]
[1776355862155,35.89,74797.8,18.7,-0.27868,0.00015,21.44131]
[1776355864648,35.88,74798.99,18.7,-0.2785,0.00015,21.43475]
[1776355864755,35.88,74798.99,18.7,-0.2785,0.00015,21.43475]
[1776355867284,35.88,74808.5,18.7,-0.2771,0.00015,21.38478]
[1776355867338,35.88,74808.5,18.7,-0.2771,0.00015,21.38478]
[1776355867704,35.88,74809.82,18.7,-0.2769,0.00015,21.3778]
[1776355867733,35.88,74809.82,18.7,-0.2769,0.00015,21.3778]
[1776355867902,35.88,74815.59,18.7,-0.27606,0.00015,21.34753]
[1776355868476,35.88,74815.59,18.7,-0.27606,0.00015,21.34753]
[1776355870388,35.88,74819.6,18.7,-0.27547,0.00015,21.32631]
[1776355870398,35.88,74819.6,18.7,-0.27547,0.00015,21.32631]
[1776355870647,35.88,74825.41,18.7,-0.27462,0.00015,21.29567]
[1776355871225,35.88,74825.41,18.7,-0.27462,0.00015,21.29567]
[1776355871254,35.88,74825.41,18.7,-0.27462,0.00015,21.29567]
[1776355871320,35.88,74831.11,18.7,-0.27379,0.00015,21.26545]
[1776355871594,35.88,74831.11,18.7,-0.27379,0.00015,21.26545]
[1776355871805,35.88,74841.24,18.7,-0.27232,0.00014,21.21166]
[1776355872458,35.88,74841.24,18.7,-0.27232,0.00014,21.21166]
[1776355872651,35.88,74841.24,18.7,-0.27232,0.00014,21.21166]
[1776355872714,35.88,74841.24,18.7,-0.27232,0.00014,21.21166]
[1776355873402,35.88,74846.08,18.7,-0.27162,0.00014,21.18581]
[1776355873618,35.88,74846.08,18.7,-0.27162,0.00014,21.18581]
[1776355874044,35.88,74846.08,18.7,-0.27162,0.00014,21.18581]
[1776355874307,35.88,74846.08,18.7,-0.27162,0.00014,21.18581]
[1776355874409,35.88,74849.7,18.7,-0.2711,0.00014,21.16652]
[1776355874989,35.88,74849.7,18.7,-0.2711,0.00014,21.16652]
[1776355875268,35.88,74841.67,18.7,-0.27226,0.00014,21.20936]
[1776355875802,35.88,74841.67,18.7,-0.27226,0.00014,21.20936]
[1776355878104,35.88,74833.37,18.7,-0.27346,0.00015,21.25343]
[1776355879816,35.88,74834.15,18.7,-0.27335,0.00015,21.24921]
[1776355880192,35.88,74834.15,18.7,-0.27335,0.00015,21.24921]
[1776355883891,35.88,74842.26,18.7,-0.27217,0.00014,21.20592]
[1776355887237,35.88,74845.75,18.7,-0.27166,0.00014,21.18738]
[1776355887333,35.88,74845.75,18.7,-0.27166,0.00014,21.18738]
[1776355889662,35.88,74842.96,18.7,-0.27207,0.00014,21.20229]
[1776355889822,35.88,74842.96,18.7,-0.27207,0.00014,21.20229]
[1776355890013,35.88,74842.96,18.7,-0.27207,0.00014,21.20229]
[1776355890087,35.88,74842.96,18.7,-0.27207,0.00014,21.20229]
[1776355890852,35.88,74838.0,18.7,-0.27279,0.00015,21.2287]
[1776355892554,35.88,74839.43,18.7,-0.27256,0.00014,21.21734]
[1776355893822,35.88,74840.02,18.7,-0.27247,0.00014,21.2142]
[1776355896505,35.88,74842.0,18.7,-0.27218,0.00014,21.20366]
[1776355896509,35.88,74842.0,18.7,-0.27218,0.00014,21.20366]
[1776355901045,35.88,74841.94,18.7,-0.27219,0.00014,21.20409]
[1776355901801,35.88,74842.42,18.7,-0.27213,0.00014,21.20154]
[1776355904395,35.88,74849.43,18.7,-0.27111,0.00014,21.16419]
[1776355904444,35.88,74849.43,18.7,-0.27111,0.00014,21.16419]
[1776355904411,35.88,74849.5,18.7,-0.27111,0.00014,21.16392]
[1776355905247,35.88,74849.5,18.7,-0.27111,0.00014,21.16392]
[1776355907053,35.88,74859.38,18.7,-0.26968,0.00014,21.11098]
[1776355908186,35.88,74859.38,18.7,-0.26968,0.00014,21.11098]
[1776355909254,35.88,74856.96,18.7,-0.27003,0.00014,21.12399]
[1776355910809,35.88,74859.74,18.7,-0.26963,0.00014,21.1091]
[1776355912091,35.88,74844.65,18.7,-0.27181,0.00014,21.18988]
[1776355913424,35.88,74844.65,18.7,-0.27181,0.00014,21.18988]
[1776355915835,35.88,74851.4,18.7,-0.27083,0.00014,21.15368]
[1776355915837,35.88,74851.4,18.7,-0.27083,0.00014,21.15368]
[1776355916784,35.88,74852.2,18.7,-0.27071,0.00014,21.14937]
[1776355920829,35.88,74844.71,18.7,-0.27179,0.00014,21.18926]
[1776355920837,35.88,74844.71,18.7,-0.27179,0.00014,21.18926]
[1776355921298,35.88,74844.71,18.7,-0.27179,0.00014,21.18926]
[1776355921375,35.88,74841.47,18.7,-0.27226,0.00014,21.20646]
[1776355922044,35.88,74841.47,18.7,-0.27226,0.00014,21.20646]
[1776355923870,35.88,74834.55,18.7,-0.27326,0.00015,21.24323]
[1776355925712,35.88,74831.55,18.7,-0.2737,0.00015,21.25907]
[1776355925756,35.88,74831.55,18.7,-0.2737,0.00015,21.25907]
[1776355926221,35.88,74831.55,18.7,-0.2737,0.00015,21.25907]
[1776355926389,35.88,74831.55,18.7,-0.2737,0.00015,21.25907]
[1776355926770,35.88,74826.95,18.7,-0.27436,0.00015,21.28337]
[1776355928954,35.88,74818.78,18.7,-0.27555,0.00015,21.32634]
[1776355930806,35.88,74817.01,18.7,-0.2758,0.00015,21.33545]
[1776355931298,35.88,74817.01,18.7,-0.2758,0.00015,21.33545]
[1776355935851,35.87,74815.02,18.7,-0.27608,0.00015,21.34537]
[1776355936048,35.87,74815.02,18.7,-0.27608,0.00015,21.34537]
[1776355936138,35.87,74815.02,18.7,-0.27608,0.00015,21.34537]
[1776355936308,35.87,74815.02,18.7,-0.27608,0.00015,21.34537]
[1776355936378,35.87,74810.81,18.7,-0.27669,0.00015,21.36738]
[1776355936800,35.87,74810.81,18.7,-0.27669,0.00015,21.36738]
[1776355939317,35.87,74801.96,18.7,-0.27799,0.00015,21.41364]
[1776355944649,35.87,74791.16,18.7,-0.27956,0.00015,21.4696]
[1776355944777,35.87,74791.16,18.7,-0.27956,0.00015,21.4696]
[1776355944836,35.87,74791.16,18.7,-0.27956,0.00015,21.4696]
[1776355944867,35.87,74791.16,18.7,-0.27956,0.00015,21.4696]
[1776355944869,35.87,74791.16,18.7,-0.27956,0.00015,21.4696]
[1776355944972,35.87,74791.16,18.7,-0.27956,0.00015,21.4696]
[1776355945085,35.87,74791.16,18.7,-0.27956,0.00015,21.4696]
[1776355945103,35.87,74791.16,18.7,-0.27956,0.00015,21.4696]
[1776355945107,35.87,74791.16,18.7,-0.27956,0.00015,21.4696]
[1776355945264,35.87,74791.16,18.7,-0.27956,0.00015,21.4696]
[1776355945489,35.87,74781.22,18.7,-0.28102,0.00015,21.52098]
[1776355946001,35.87,74781.22,18.7,-0.28102,0.00015,21.52098]
[1776355946209,35.87,74781.22,18.7,-0.28102,0.00015,21.52098]
[1776355946342,35.87,74767.1,18.7,-0.2831,0.00015,21.5935]
[1776355946814,35.87,74767.1,18.7,-0.2831,0.00015,21.5935]
[1776355946940,35.87,74767.1,18.7,-0.2831,0.00015,21.5935]
[1776355947263,35.87,74767.1,18.7,-0.2831,0.00015,21.5935]
[1776355948494,35.87,74760.89,18.7,-0.28403,0.00015,21.62543]
[1776355949601,35.87,74752.02,18.7,-0.28535,0.00015,21.67076]
[1776355950371,35.87,74743.4,18.7,-0.28663,0.00015,21.71446]
[1776355955406,35.87,74746.06,18.7,-0.28621,0.00015,21.69728]
[1776355955904,35.87,74746.06,18.7,-0.28621,0.00015,21.69728]
[1776355958608,35.87,74753.88,18.7,-0.28505,0.00015,21.65765]
[1776355959178,35.87,74753.88,18.7,-0.28505,0.00015,21.65765]
[1776355960027,35.87,74753.68,18.7,-0.28508,0.00015,21.6587]
[1776355963909,35.87,74750.9,18.7,-0.2855,0.00015,21.67295]
[1776355963925,35.87,74750.9,18.7,-0.2855,0.00015,21.67295]
[1776355963930,35.87,74750.9,18.7,-0.2855,0.00015,21.67295]
[1776355964005,35.87,74750.9,18.7,-0.2855,0.00015,21.67295]
[1776355965791,35.87,74746.1,18.7,-0.28621,0.00015,21.69731]
[1776355966247,35.87,74746.1,18.7,-0.28621,0.00015,21.69731]
[1776355966266,35.87,74746.1,18.7,-0.28621,0.00015,21.69731]
[1776355966550,35.87,74746.1,18.7,-0.28621,0.00015,21.69731]
[1776355966638,35.87,74741.62,18.7,-0.28688,0.00015,21.71996]
[1776355966696,35.87,74741.62,18.7,-0.28688,0.00015,21.71996]
[1776355966810,35.87,74741.62,18.7,-0.28688,0.00015,21.71996]
[1776355966886,35.87,74741.62,18.7,-0.28688,0.00015,21.71996]
[1776355966919,35.87,74741.62,18.7,-0.28688,0.00015,21.71996]
[1776355967690,35.87,74740.76,18.7,-0.287,0.00015,21.72428]
[1776355968480,35.87,74740.76,18.7,-0.287,0.00015,21.72428]
[1776355968542,35.87,74740.76,18.7,-0.287,0.00015,21.72428]
[1776355970135,35.87,74741.07,18.7,-0.28696,0.00015,21.72265]
[1776355970499,35.87,74741.07,18.7,-0.28696,0.00015,21.72265]
[1776355972055,35.87,74738.2,18.7,-0.28738,0.00015,21.73706]
[1776355973286,35.87,74734.92,18.7,-0.28787,0.00015,21.75353]
[1776355977343,35.87,74728.51,18.7,-0.28882,0.00015,21.7855]
[1776355977650,35.87,74728.95,18.7,-0.28875,0.00015,21.78321]
[1776355978501,35.87,74728.95,18.7,-0.28875,0.00015,21.78321]
[1776355979935,35.87,74721.27,18.7,-0.28989,0.00015,21.82145]
[1776355981009,35.87,74721.27,18.7,-0.28989,0.00015,21.82145]
[1776355983171,35.87,74719.43,18.7,-0.29016,0.00015,21.83037]
[1776355984028,35.87,74721.46,18.7,-0.28986,0.00015,21.82012]
[1776355984125,35.87,74721.46,18.7,-0.28986,0.00015,21.82012]
[1776355984872,35.87,74722.39,18.7,-0.28971,0.00015,21.81536]
[1776355985731,35.87,74720.77,18.7,-0.28995,0.00015,21.82321]
[1776355988651,35.87,74734.41,18.7,-0.2879,0.00015,21.75463]
[1776355992453,35.86,74732.87,18.7,-0.28813,0.00015,21.76226]
[1776355993194,35.86,74729.24,18.7,-0.28867,0.00015,21.78035]
[1776355994844,35.86,74720.06,18.7,-0.29004,0.00015,21.82616]
[1776355995708,35.86,74719.0,18.7,-0.29019,0.00015,21.83132]
[1776355997382,35.86,74719.46,18.7,-0.29012,0.00015,21.8289]
[1776355997602,35.86,74719.46,18.7,-0.29012,0.00015,21.8289]
[1776355998088,35.86,74716.34,18.7,-0.29058,0.00015,21.84433]
[1776355998189,35.86,74716.34,18.7,-0.29058,0.00015,21.84433]
[1776355999255,35.86,74711.46,18.7,-0.29131,0.00015,21.86845]
[1776355999378,35.86,74711.46,18.7,-0.29131,0.00015,21.86845]
[1776355999447,35.86,74701.52,18.7,-0.2928,0.00015,21.91749]
[1776356000165,35.86,74701.52,18.7,-0.2928,0.00015,21.91749]
[1776356000430,35.86,74701.52,18.7,-0.2928,0.00015,21.91749]
[1776356001085,35.86,74697.24,18.7,-0.29343,0.00015,21.93815]
[1776356001980,35.86,74696.88,18.7,-0.29349,0.00015,21.93992]
[1776356004035,35.85,74688.11,18.7,-0.2948,0.00015,21.9825]
[1776356004037,35.85,74688.11,18.7,-0.2948,0.00015,21.9825]
[1776356004786,35.85,74686.35,18.7,-0.29505,0.00015,21.99085]
[1776356010367,35.84,74684.2,18.7,-0.29534,0.00015,22.00005]
[1776356011301,35.84,74685.71,18.7,-0.2951,0.00015,21.99239]
[1776356014616,35.84,74684.36,18.7,-0.29526,0.00015,21.99455]
[1776356015394,35.84,74683.25,18.7,-0.29542,0.00015,21.9997]
[1776356020881,35.83,74681.68,18.7,-0.2956,0.00015,22.00541]
[1776356022748,35.82,74679.57,18.7,-0.29591,0.00015,22.01543]
[1776356023050,35.82,74679.57,18.7,-0.29591,0.00015,22.01543]
[1776356023094,35.82,74671.58,18.7,-0.29712,0.00015,22.05401]
[1776356026370,35.82,74665.87,18.7,-0.29797,0.00015,22.08135]
[1776356026514,35.82,74665.87,18.7,-0.29797,0.00015,22.08135]
[1776356026545,35.82,74666.55,18.7,-0.29787,0.00015,22.07788]
[1776356027032,35.82,74666.55,18.7,-0.29787,0.00015,22.07788]
[1776356029944,35.81,74681.47,18.7,-0.29557,0.00015,22.00423]
[1776356033675,35.81,74682.53,18.7,-0.29539,0.00015,21.99824]
[1776356033829,35.81,74682.53,18.7,-0.29539,0.00015,21.99824]
[1776356034799,35.81,74687.47,18.7,-0.29463,0.00015,21.97377]
[1776356037253,35.8,74693.44,18.7,-0.29372,0.00015,21.94394]
[1776356038214,35.8,74695.51,18.7,-0.29339,0.00015,21.9333]
[1776356038388,35.8,74695.51,18.7,-0.29339,0.00015,21.9333]
[1776356038625,35.8,74695.51,18.7,-0.29339,0.00015,21.9333]
[1776356038918,35.8,74696.94,18.7,-0.29317,0.00015,21.92604]
[1776356044435,35.79,74699.77,18.7,-0.29272,0.00015,21.91126]
[1776356050089,35.79,74699.6,18.7,-0.2927,0.00015,21.9107]
[1776356055124,35.78,74698.33,18.7,-0.29287,0.00015,21.91599]
[1776356059054,35.78,74695.8,18.7,-0.29323,0.00015,21.92786]
[1776356059101,35.78,74695.8,18.7,-0.29323,0.00015,21.92786]
[1776356062173,35.77,74686.19,18.7,-0.29466,0.00015,21.97426]
[1776356067208,35.76,74685.54,18.7,-0.29472,0.00015,21.9762]
[1776356067689,35.76,74685.54,18.7,-0.29472,0.00015,21.9762]
[1776356073249,35.75,74684.25,18.7,-0.29485,0.00015,21.97733]
[1776356077543,35.75,74684.15,18.7,-0.29484,0.00015,21.97705]
[1776356077580,35.75,74684.15,18.7,-0.29484,0.00015,21.97705]
[1776356077603,35.75,74684.15,18.7,-0.29484,0.00015,21.97705]
[1776356077661,35.75,74684.15,18.7,-0.29484,0.00015,21.97705]
[1776356078112,35.75,74683.85,18.7,-0.29487,0.00015,21.978]
[1776356078147,35.75,74683.85,18.7,-0.29487,0.00015,21.978]
[1776356078212,35.75,74683.85,18.7,-0.29487,0.00015,21.978]
[1776356078257,35.75,74683.85,18.7,-0.29487,0.00015,21.978]
[1776356078452,35.75,74675.62,18.7,-0.29612,0.00015,22.0183]
[1776356078941,35.75,74675.62,18.7,-0.29612,0.00015,22.0183]
[1776356078980,35.75,74675.62,18.7,-0.29612,0.00015,22.0183]
[1776356079543,35.75,74675.62,18.7,-0.29612,0.00015,22.0183]
[1776356079583,35.74,74670.87,18.7,-0.29682,0.00015,22.041]
[1776356079814,35.74,74670.87,18.7,-0.29682,0.00015,22.041]
[1776356080300,35.74,74675.72,18.7,-0.29609,0.00015,22.01735]
[1776356080974,35.74,74675.72,18.7,-0.29609,0.00015,22.01735]
[1776356082245,35.74,74679.82,18.7,-0.29546,0.00015,21.997]
[1776356085463,35.74,74673.06,18.7,-0.29646,0.00015,22.02922]
[1776356088359,35.73,74682.17,18.7,-0.29504,0.00015,21.98349]
[1776356093395,35.72,74676.09,18.7,-0.29593,0.00015,22.012]
[1776356098430,35.72,74680.06,18.7,-0.29529,0.00015,21.99121]
[1776356102171,35.71,74679.85,18.7,-0.2953,0.00015,21.99151]
[1776356102196,35.71,74679.85,18.7,-0.2953,0.00015,21.99151]
[1776356102406,35.71,74679.85,18.7,-0.2953,0.00015,21.99151]
[1776356102475,35.71,74679.85,18.7,-0.2953,0.00015,21.99151]
[1776356102564,35.71,74679.85,18.7,-0.2953,0.00015,21.99151]
[1776356102667,35.71,74679.85,18.7,-0.2953,0.00015,21.99151]
[1776356102684,35.71,74679.85,18.7,-0.2953,0.00015,21.99151]
[1776356102650,35.71,74688.26,18.7,-0.29401,0.00015,21.94989]
[1776356103246,35.71,74688.26,18.7,-0.29401,0.00015,21.94989]
[1776356103471,35.71,74688.26,18.7,-0.29401,0.00015,21.94989]
[1776356105309,35.71,74700.16,18.7,-0.2922,0.00015,21.89052]
[1776356105743,35.71,74706.17,18.7,-0.29129,0.00015,21.86041]
[1776356106139,35.71,74706.17,18.7,-0.29129,0.00015,21.86041]
[1776356106403,35.71,74706.17,18.7,-0.29129,0.00015,21.86041]
[1776356107026,35.7,74708.44,18.7,-0.29094,0.00015,21.84892]
[1776356107144,35.7,74708.44,18.7,-0.29094,0.00015,21.84892]
[1776356107599,35.7,74708.44,18.7,-0.29094,0.00015,21.84892]
[1776356108396,35.7,74710.79,18.7,-0.29058,0.00015,21.83693]
[1776356108751,35.7,74711.13,18.7,-0.29053,0.00015,21.83523]
[1776356109407,35.7,74711.13,18.7,-0.29053,0.00015,21.83523]
[1776356110530,35.7,74713.32,18.7,-0.2902,0.00015,21.82416]
[1776356110890,35.7,74719.68,18.7,-0.28924,0.00015,21.79204]
[1776356111537,35.7,74719.68,18.7,-0.28924,0.00015,21.79204]
[1776356111619,35.7,74719.68,18.7,-0.28924,0.00015,21.79204]
[1776356112488,35.7,74722.09,18.7,-0.28887,0.00015,21.77985]
[1776356112775,35.7,74721.03,18.7,-0.28903,0.00015,21.78513]
[1776356113542,35.7,74721.03,18.7,-0.28903,0.00015,21.78513]
[1776356114054,35.7,74716.93,18.7,-0.28965,0.00015,21.80569]
[1776356114093,35.7,74716.93,18.7,-0.28965,0.00015,21.80569]
[1776356114231,35.7,74716.93,18.7,-0.28965,0.00015,21.80569]
[1776356114555,35.7,74716.93,18.7,-0.28965,0.00015,21.80569]
[1776356115016,35.7,74713.59,18.7,-0.29015,0.00015,21.82244]
[1776356115566,35.7,74713.59,18.7,-0.29015,0.00015,21.82244]
[1776356115582,35.7,74702.73,18.7,-0.29178,0.00015,21.87661]
[1776356116556,35.7,74694.83,18.7,-0.29297,0.00015,21.91575]
[1776356117287,35.7,74694.83,18.7,-0.29297,0.00015,21.91575]
[1776356117834,35.7,74693.75,18.7,-0.29313,0.00015,21.92096]
[1776356120720,35.7,74697.05,18.7,-0.29262,0.00015,21.90407]
[1776356121880,35.69,74698.72,18.7,-0.29236,0.00015,21.89561]
[1776356122612,35.69,74698.72,18.7,-0.29236,0.00015,21.89561]
[1776356124298,35.69,74704.32,18.7,-0.2915,0.00015,21.86727]
[1776356124446,35.69,74704.32,18.7,-0.2915,0.00015,21.86727]
[1776356124797,35.69,74705.97,18.7,-0.29125,0.00015,21.85891]
[1776356125707,35.69,74705.97,18.7,-0.29125,0.00015,21.85891]
[1776356125801,35.69,74707.42,18.7,-0.29103,0.00015,21.85154]
[1776356126638,35.69,74707.42,18.7,-0.29103,0.00015,21.85154]
[1776356127646,35.69,74702.48,18.7,-0.29177,0.00015,21.87606]
[1776356130644,35.69,74700.39,18.7,-0.29207,0.00015,21.88602]
[1776356131836,35.69,74703.0,18.7,-0.29165,0.00015,21.86905]
[1776356135567,35.68,74702.89,18.7,-0.29165,0.00015,21.86919]
[1776356136820,35.68,74702.83,18.7,-0.29165,0.00015,21.86922]
[1776356137707,35.68,74702.83,18.7,-0.29165,0.00015,21.86922]
[1776356141217,35.68,74701.96,18.7,-0.29177,0.00015,21.87299]
[1776356143221,35.68,74703.11,18.7,-0.29158,0.00015,21.86697]
[1776356145335,35.68,74704.31,18.7,-0.2914,0.00015,21.8607]
[1776356151049,35.67,74704.05,18.7,-0.29141,0.00015,21.8613]
[1776356151937,35.67,74703.85,18.7,-0.29144,0.00015,21.86216]
[1776356152287,35.67,74703.85,18.7,-0.29144,0.00015,21.86216]
[1776356152379,35.67,74703.85,18.7,-0.29144,0.00015,21.86216]
[1776356152417,35.67,74703.85,18.7,-0.29144,0.00015,21.86216]
[1776356152436,35.67,74703.85,18.7,-0.29144,0.00015,21.86216]
[1776356152486,35.67,74703.85,18.7,-0.29144,0.00015,21.86216]
[1776356153827,35.67,74711.49,18.7,-0.29028,0.00015,21.82367]
[1776356153920,35.67,74711.49,18.7,-0.29028,0.00015,21.82367]
[1776356154455,35.67,74711.49,18.7,-0.29028,0.00015,21.82367]
[1776356154525,35.67,74711.49,18.7,-0.29028,0.00015,21.82367]
[1776356154886,35.67,74714.91,18.7,-0.28976,0.00015,21.80631]
[1776356157049,35.67,74721.57,18.7,-0.28876,0.00015,21.77272]
[1776356162880,35.67,74734.39,18.7,-0.28683,0.00015,21.70758]
[1776356166755,35.67,74735.27,18.7,-0.2867,0.00015,21.70312]
[1776356168393,35.67,74731.1,18.7,-0.28732,0.00015,21.7243]
[1776356168562,35.67,74723.45,18.7,-0.28847,0.00015,21.76302]
[1776356169131,35.67,74723.45,18.7,-0.28847,0.00015,21.76302]
[1776356170595,35.67,74717.44,18.7,-0.28937,0.00015,21.79326]
[1776356170954,35.66,74712.59,18.7,-0.2901,0.00015,21.81744]
[1776356172125,35.66,74715.21,18.7,-0.2897,0.00015,21.80429]
[1776356175986,35.66,74720.71,18.7,-0.28886,0.00015,21.77627]
[1776356177313,35.66,74720.65,18.7,-0.28887,0.00015,21.77651]
[1776356178600,35.66,74719.66,18.7,-0.28902,0.00015,21.78143]
[1776356179187,35.66,74727.06,18.7,-0.2879,0.00015,21.74391]
[1776356182406,35.66,74735.8,18.7,-0.28659,0.00015,21.69952]
[1776356183045,35.66,74735.8,18.7,-0.28659,0.00015,21.69952]
[1776356183523,35.66,74735.8,18.7,-0.28659,0.00015,21.69952]
[1776356183745,35.66,74744.06,18.7,-0.28536,0.00015,21.65741]
[1776356184332,35.66,74744.06,18.7,-0.28536,0.00015,21.65741]
[1776356184542,35.66,74751.39,18.7,-0.28426,0.00015,21.61992]
[1776356185043,35.66,74751.39,18.7,-0.28426,0.00015,21.61992]
[1776356185496,35.66,74751.39,18.7,-0.28426,0.00015,21.61992]
[1776356185502,35.66,74751.39,18.7,-0.28426,0.00015,21.61992]
[1776356185657,35.66,74751.39,18.7,-0.28426,0.00015,21.61992]
[1776356185749,35.66,74751.39,18.7,-0.28426,0.00015,21.61992]
[1776356186172,35.66,74753.8,18.7,-0.28391,0.00015,21.60775]
[1776356186386,35.66,74753.8,18.7,-0.28391,0.00015,21.60775]
[1776356186395,35.66,74753.8,18.7,-0.28391,0.00015,21.60775]
[1776356186584,35.66,74758.54,18.7,-0.2832,0.00015,21.58336]
[1776356186985,35.66,74758.54,18.7,-0.2832,0.00015,21.58336]
[1776356187282,35.66,74769.4,18.7,-0.28158,0.00015,21.52704]
[1776356189140,35.66,74772.1,18.7,-0.28118,0.00015,21.5129]
[1776356190378,35.66,74772.34,18.7,-0.28114,0.00015,21.51154]
[1776356190564,35.66,74772.34,18.7,-0.28114,0.00015,21.51154]
[1776356191382,35.66,74767.33,18.7,-0.28188,0.00015,21.53728]
[1776356193402,35.66,74760.22,18.7,-0.28291,0.00015,21.57017]
[1776356193507,35.66,74760.22,18.7,-0.28291,0.00015,21.57017]
[1776356193537,35.66,74760.15,18.7,-0.28291,0.00015,21.57036]
[1776356195850,35.66,74753.07,18.7,-0.28397,0.00015,21.60692]
[1776356196837,35.66,74751.03,18.7,-0.28428,0.00015,21.6175]
[1776356203160,35.66,74748.54,18.7,-0.28467,0.00015,21.63088]
[1776356208195,35.66,74747.62,18.7,-0.28482,0.00015,21.63606]
[1776356211300,35.67,74742.25,18.7,-0.28562,0.00015,21.66368]
[1776356211331,35.67,74753.43,18.7,-0.28396,0.00015,21.60648]
[1776356212797,35.67,74753.43,18.7,-0.28396,0.00015,21.60648]
[1776356212305,35.67,74766.28,18.7,-0.28205,0.00015,21.54034]
[1776356213413,35.67,74766.28,18.7,-0.28205,0.00015,21.54034]
[1776356214321,35.67,74760.47,18.7,-0.28292,0.00015,21.57054]
[1776356216761,35.67,74758.26,18.7,-0.28325,0.00015,21.58222]
[1776356219582,35.67,74761.39,18.7,-0.2828,0.00015,21.56651]
[1776356219946,35.67,74761.67,18.7,-0.28276,0.00015,21.56523]
[1776356223426,35.67,74757.36,18.7,-0.28341,0.00015,21.58791]
[1776356227553,35.68,74755.1,18.7,-0.28376,0.00015,21.60001]
[1776356227601,35.68,74755.1,18.7,-0.28376,0.00015,21.60001]
[1776356227634,35.68,74755.1,18.7,-0.28376,0.00015,21.60001]
[1776356227711,35.68,74755.1,18.7,-0.28376,0.00015,21.60001]
[1776356227763,35.68,74761.28,18.7,-0.28285,0.00015,21.56847]
[1776356227964,35.68,74761.28,18.7,-0.28285,0.00015,21.56847]
[1776356228761,35.68,74761.28,18.7,-0.28285,0.00015,21.56847]
[1776356228796,35.68,74761.28,18.7,-0.28285,0.00015,21.56847]
[1776356228814,35.68,74761.28,18.7,-0.28285,0.00015,21.56847]
[1776356228850,35.68,74761.28,18.7,-0.28285,0.00015,21.56847]
[1776356228852,35.68,74770.46,18.7,-0.28149,0.00015,21.52087]
[1776356228915,35.68,74770.46,18.7,-0.28149,0.00015,21.52087]
[1776356229113,35.68,74770.46,18.7,-0.28149,0.00015,21.52087]
[1776356229820,35.68,74778.69,18.7,-0.28026,0.00015,21.47803]
[1776356230952,35.68,74780.29,18.7,-0.28003,0.00015,21.4697]
[1776356232382,35.68,74779.82,18.7,-0.28009,0.00015,21.47207]
[1776356236393,35.68,74783.12,18.7,-0.2796,0.00015,21.45457]
[1776356237172,35.67,74779.73,18.7,-0.2801,0.00015,21.47219]
[1776356237178,35.67,74779.73,18.7,-0.2801,0.00015,21.47219]
[1776356237707,35.67,74779.73,18.7,-0.2801,0.00015,21.47219]
[1776356239850,35.67,74770.78,18.7,-0.28142,0.00015,21.51854]
[1776356239948,35.67,74768.62,18.7,-0.28174,0.00015,21.52961]
[1776356241269,35.67,74768.0,18.7,-0.28183,0.00015,21.53269]
[1776356244153,35.67,74769.6,18.7,-0.28158,0.00015,21.52398]
[1776356246344,35.67,74768.09,18.7,-0.28179,0.00015,21.53155]
[1776356249608,35.67,74767.62,18.7,-0.28185,0.00015,21.53358]
[1776356249976,35.67,74767.62,18.7,-0.28185,0.00015,21.53344]
[1776356253452,35.66,74767.54,18.7,-0.28182,0.00015,21.52971]
[1776356253479,35.66,74767.54,18.7,-0.28182,0.00015,21.52971]
[1776356253552,35.66,74767.54,18.7,-0.28182,0.00015,21.52971]
[1776356253799,35.66,74767.54,18.7,-0.28182,0.00015,21.52971]
[1776356254685,35.66,74768.92,18.7,-0.28162,0.00015,21.52243]
[1776356254786,35.66,74776.63,18.7,-0.28047,0.00015,21.48225]
[1776356256177,35.66,74782.0,18.7,-0.27967,0.00015,21.45412]
[1776356256691,35.66,74782.0,18.7,-0.27967,0.00015,21.45412]
[1776356257047,35.66,74779.63,18.7,-0.28002,0.00015,21.46634]
[1776356259625,35.66,74780.78,18.7,-0.27984,0.00015,21.46026]
[1776356259702,35.66,74780.78,18.7,-0.27984,0.00015,21.46026]
[1776356261060,35.66,74784.1,18.7,-0.27935,0.00015,21.44278]
[1776356261399,35.66,74784.1,18.7,-0.27935,0.00015,21.44278]
[1776356261655,35.66,74793.5,18.7,-0.27796,0.00015,21.39345]
[1776356264771,35.66,74796.89,18.7,-0.27746,0.00015,21.37557]
[1776356266444,35.66,74796.03,18.7,-0.27759,0.00015,21.38012]
[1776356266771,35.66,74796.03,18.7,-0.27759,0.00015,21.38012]
[1776356267725,35.66,74800.31,18.7,-0.27696,0.00015,21.3576]
[1776356267757,35.66,74800.31,18.7,-0.27696,0.00015,21.3576]
[1776356267825,35.66,74800.78,18.7,-0.27689,0.00015,21.35515]
[1776356269766,35.66,74802.2,18.7,-0.27668,0.00015,21.34763]
[1776356271125,35.66,74801.48,18.7,-0.27678,0.00015,21.35137]
[1776356276369,35.66,74802.26,18.7,-0.27666,0.00015,21.34708]
[1776356278895,35.66,74800.77,18.7,-0.27688,0.00015,21.35488]
[1776356280966,35.66,74803.53,18.7,-0.27647,0.00015,21.34019]
[1776356281629,35.66,74803.53,18.7,-0.27647,0.00015,21.34019]
[1776356281696,35.66,74803.53,18.7,-0.27647,0.00015,21.34019]
[1776356281909,35.66,74811.66,18.7,-0.27528,0.00015,21.29716]
[1776356281976,35.66,74811.66,18.7,-0.27528,0.00015,21.29716]
[1776356282091,35.66,74811.66,18.7,-0.27528,0.00015,21.29716]
[1776356282558,35.66,74811.66,18.7,-0.27528,0.00015,21.29716]
[1776356282816,35.66,74811.66,18.7,-0.27528,0.00015,21.29716]
[1776356283264,35.66,74816.62,18.7,-0.27455,0.00015,21.2708]
[1776356283833,35.66,74820.51,18.7,-0.27398,0.00015,21.25007]
[1776356284675,35.66,74820.51,18.7,-0.27398,0.00015,21.25007]
[1776356284977,35.66,74818.81,18.7,-0.27423,0.00015,21.25911]
[1776356285556,35.66,74818.81,18.7,-0.27423,0.00015,21.25911]
[1776356285560,35.66,74818.81,18.7,-0.27423,0.00015,21.25911]
[1776356285847,35.66,74816.86,18.7,-0.27452,0.00015,21.26961]
[1776356290705,35.66,74818.37,18.7,-0.27431,0.00015,21.26201]
[1776356290884,35.66,74820.32,18.7,-0.27402,0.00015,21.25175]
[1776356292180,35.66,74827.11,18.7,-0.27303,0.00015,21.2156]
[1776356292700,35.66,74827.11,18.7,-0.27303,0.00015,21.2156]
[1776356292898,35.66,74833.39,18.7,-0.27212,0.00015,21.18209]
[1776356294044,35.66,74832.6,18.7,-0.27224,0.00015,21.1864]
[1776356295960,35.66,74833.27,18.7,-0.27214,0.00015,21.18296]
[1776356296285,35.66,74833.27,18.7,-0.27214,0.00015,21.18296]
[1776356297732,35.66,74835.66,18.7,-0.2718,0.00015,21.17021]
[1776356298653,35.66,74837.55,18.7,-0.27152,0.00015,21.16015]
[1776356298762,35.66,74837.55,18.7,-0.27152,0.00015,21.16015]
[1776356299405,35.66,74844.01,18.7,-0.27058,0.00015,21.12549]
[1776356306860,35.67,74845.22,18.7,-0.27043,0.00015,21.11978]
[1776356312075,35.67,74848.77,18.7,-0.26992,0.00015,21.09793]
[1776356313308,35.67,74856.78,18.7,-0.26876,0.00014,21.05477]
[1776356314247,35.67,74856.78,18.7,-0.26876,0.00014,21.05477]
[1776356314348,35.67,74856.78,18.7,-0.26876,0.00014,21.05477]
[1776356314530,35.67,74856.78,18.7,-0.26876,0.00014,21.05477]
[1776356314572,35.67,74857.58,18.7,-0.26865,0.00014,21.05063]
[1776356315139,35.67,74857.58,18.7,-0.26865,0.00014,21.05063]
[1776356315186,35.67,74857.58,18.7,-0.26865,0.00014,21.05063]
[1776356315238,35.67,74857.58,18.7,-0.26865,0.00014,21.05063]
[1776356315545,35.67,74857.58,18.7,-0.26865,0.00014,21.05063]
[1776356315561,35.67,74861.95,18.7,-0.26802,0.00014,21.02703]
[1776356316649,35.67,74861.95,18.7,-0.26802,0.00014,21.02703]
[1776356318025,35.68,74871.5,18.7,-0.26664,0.00014,20.97516]
[1776356319117,35.68,74874.72,18.7,-0.26618,0.00014,20.95783]
[1776356319654,35.68,74874.72,18.7,-0.26618,0.00014,20.95783]
[1776356320476,35.68,74877.4,18.7,-0.2658,0.00014,20.94318]
[1776356321547,35.68,74883.24,18.7,-0.26496,0.00014,20.91133]
[1776356322044,35.68,74885.02,18.7,-0.26471,0.00014,20.90194]
[1776356322710,35.68,74885.02,18.7,-0.26471,0.00014,20.90194]
[1776356322992,35.68,74889.27,18.7,-0.2641,0.00014,20.87858]
[1776356323110,35.68,74886.46,18.7,-0.26451,0.00014,20.89426]
[1776356324875,35.68,74886.46,18.7,-0.26451,0.00014,20.89426]
[1776356325729,35.68,74883.38,18.7,-0.26497,0.00014,20.91172]
[1776356328368,35.69,74879.0,18.7,-0.26561,0.00014,20.93624]
[1776356334187,35.69,74871.66,18.7,-0.26671,0.00014,20.97788]
[1776356339222,35.7,74870.29,18.7,-0.26693,0.00014,20.98636]
[1776356340044,35.7,74870.29,18.7,-0.26693,0.00014,20.98636]
[1776356341253,35.7,74868.66,18.7,-0.26717,0.00014,20.99544]
[1776356341379,35.7,74868.66,18.7,-0.26717,0.00014,20.99544]
[1776356342249,35.7,74866.75,18.7,-0.26745,0.00014,21.00603]
[1776356343474,35.7,74870.95,18.7,-0.26685,0.00014,20.98334]
[1776356345163,35.7,74873.22,18.7,-0.26653,0.00014,20.97138]
[1776356348117,35.7,74873.51,18.7,-0.26651,0.00014,20.97045]
[1776356348120,35.7,74873.51,18.7,-0.26651,0.00014,20.97045]
[1776356348536,35.7,74873.51,18.7,-0.26651,0.00014,20.97045]
[1776356353633,35.71,74868.09,18.7,-0.26731,0.00014,21.00092]
[1776356353770,35.71,74868.09,18.7,-0.26731,0.00014,21.00092]
[1776356353776,35.71,74868.09,18.7,-0.26731,0.00014,21.00092]
[1776356354805,35.71,74867.97,18.7,-0.26734,0.00014,21.00192]
[1776356354905,35.71,74862.19,18.7,-0.26818,0.00014,21.03346]
[1776356357349,35.71,74854.47,18.7,-0.2693,0.00014,21.07561]
[1776356358575,35.71,74854.47,18.7,-0.2693,0.00014,21.07561]
[1776356361910,35.71,74852.13,18.7,-0.26966,0.00014,21.08874]
[1776356365763,35.72,74850.18,18.7,-0.26995,0.00015,21.09987]
[1776356368876,35.72,74845.75,18.7,-0.27061,0.00015,21.12415]
[1776356369001,35.72,74845.75,18.7,-0.27061,0.00015,21.12415]
[1776356369044,35.72,74845.6,18.7,-0.27064,0.00015,21.12518]
[1776356369978,35.72,74845.6,18.7,-0.27064,0.00015,21.12518]
[1776356370179,35.72,74840.88,18.7,-0.27132,0.00015,21.15063]
[1776356370198,35.72,74840.88,18.7,-0.27132,0.00015,21.15063]
[1776356370440,35.72,74831.82,18.7,-0.27264,0.00015,21.19914]
[1776356373145,35.72,74831.83,18.7,-0.27262,0.00015,21.19542]
[1776356375355,35.72,74832.35,18.7,-0.27254,0.00015,21.19273]
[1776356377444,35.72,74830.54,18.7,-0.27281,0.00015,21.20248]
[1776356377449,35.72,74830.54,18.7,-0.27281,0.00015,21.20248]
[1776356377487,35.72,74830.54,18.7,-0.27281,0.00015,21.20248]
[1776356377540,35.72,74830.54,18.7,-0.27281,0.00015,21.20248]
[1776356378586,35.72,74828.48,18.7,-0.27311,0.00015,21.21351]
[1776356382638,35.72,74829.01,18.7,-0.27304,0.00015,21.21083]
[1776356382846,35.72,74829.01,18.7,-0.27304,0.00015,21.21083]
[1776356384843,35.72,74829.83,18.7,-0.27292,0.00015,21.20649]
[1776356385890,35.72,74830.51,18.7,-0.27282,0.00015,21.20294]
[1776356387626,35.72,74831.04,18.7,-0.27275,0.00015,21.20015]
[1776356387741,35.72,74831.04,18.7,-0.27275,0.00015,21.20015]
[1776356391373,35.73,74837.78,18.7,-0.27177,0.00015,21.16433]
[1776356393688,35.73,74841.84,18.7,-0.27118,0.00015,21.14273]
[1776356393852,35.73,74841.84,18.7,-0.27118,0.00015,21.14273]
[1776356396025,35.73,74836.85,18.7,-0.27192,0.00015,21.16968]
[1776356397902,35.73,74833.05,18.7,-0.27247,0.00015,21.19013]
[1776356399799,35.73,74834.76,18.7,-0.27223,0.00015,21.18108]
[1776356402420,35.73,74838.83,18.7,-0.27164,0.00015,21.15947]
[1776356402483,35.73,74838.83,18.7,-0.27164,0.00015,21.15947]
[1776356405555,35.73,74845.16,18.7,-0.27073,0.00015,21.12578]
[1776356405886,35.73,74845.64,18.7,-0.27066,0.00015,21.12332]
[1776356411731,35.73,74848.21,18.7,-0.27029,0.00015,21.10979]
[1776356416477,35.73,74847.18,18.7,-0.27045,0.00015,21.11553]
[1776356416479,35.73,74847.18,18.7,-0.27045,0.00015,21.11553]
[1776356416529,35.73,74847.18,18.7,-0.27045,0.00015,21.11553]
[1776356416599,35.73,74847.18,18.7,-0.27045,0.00015,21.11553]
[1776356417032,35.73,74847.18,18.7,-0.27045,0.00015,21.11553]
[1776356417043,35.73,74847.18,18.7,-0.27045,0.00015,21.11553]
[1776356417057,35.73,74840.24,18.7,-0.27146,0.00015,21.15298]
[1776356417112,35.73,74840.24,18.7,-0.27146,0.00015,21.15298]
[1776356417229,35.73,74840.24,18.7,-0.27146,0.00015,21.15298]
[1776356418387,35.73,74836.65,18.7,-0.27198,0.00015,21.17221]
[1776356418729,35.73,74836.65,18.7,-0.27198,0.00015,21.17221]
[1776356418861,35.73,74836.65,18.7,-0.27198,0.00015,21.17221]
[1776356418929,35.73,74836.65,18.7,-0.27198,0.00015,21.17221]
[1776356424275,35.74,74829.06,18.7,-0.2731,0.00015,21.21316]
[1776356424544,35.74,74829.06,18.7,-0.2731,0.00015,21.21316]
[1776356424545,35.74,74829.06,18.7,-0.2731,0.00015,21.21316]
[1776356424636,35.74,74829.06,18.7,-0.2731,0.00015,21.21316]
[1776356424773,35.74,74829.06,18.7,-0.2731,0.00015,21.21316]
[1776356425960,35.74,74826.65,18.7,-0.27345,0.00015,21.22604]
[1776356428532,35.74,74828.29,18.7,-0.27321,0.00015,21.21737]
[1776356431350,35.74,74827.28,18.7,-0.27336,0.00015,21.22282]
[1776356432349,35.74,74829.55,18.7,-0.27301,0.00015,21.207]
[1776356432708,35.74,74829.55,18.7,-0.27301,0.00015,21.207]
[1776356432816,35.74,74829.55,18.7,-0.27301,0.00015,21.207]
[1776356432886,35.74,74836.62,18.7,-0.27198,0.00015,21.16925]
[1776356434780,35.74,74843.35,18.7,-0.271,0.00015,21.13321]
[1776356436245,35.74,74847.81,18.7,-0.27035,0.00015,21.10927]
[1776356436879,35.74,74847.81,18.7,-0.27035,0.00015,21.10927]
[1776356437092,35.74,74848.26,18.7,-0.27029,0.00015,21.10697]
[1776356437243,35.74,74848.26,18.7,-0.27029,0.00015,21.10697]
[1776356437289,35.74,74848.26,18.7,-0.27029,0.00015,21.10697]
[1776356437961,35.74,74848.26,18.7,-0.27029,0.00015,21.10697]
[1776356438228,35.74,74853.26,18.7,-0.26957,0.00014,21.08009]
[1776356439377,35.74,74855.43,18.7,-0.26925,0.00014,21.06837]
[1776356440251,35.74,74852.3,18.7,-0.26971,0.00014,21.08536]
[1776356440578,35.74,74852.3,18.7,-0.26971,0.00014,21.08536]
[1776356440629,35.74,74852.3,18.7,-0.26971,0.00014,21.08536]
[1776356441398,35.74,74847.71,18.7,-0.27038,0.00015,21.11019]
[1776356441952,35.74,74844.12,18.7,-0.2709,0.00015,21.12957]
[1776356443048,35.74,74844.12,18.7,-0.2709,0.00015,21.12957]
[1776356444142,35.74,74841.41,18.7,-0.2713,0.00015,21.14437]
[1776356444208,35.74,74841.41,18.7,-0.2713,0.00015,21.14437]
[1776356444423,35.74,74841.41,18.7,-0.2713,0.00015,21.14437]
[1776356449182,35.74,74836.29,18.7,-0.27206,0.00015,21.17228]
[1776356449905,35.74,74836.29,18.7,-0.27206,0.00015,21.17228]
[1776356450118,35.74,74836.32,18.7,-0.27206,0.00015,21.17219]
[1776356450141,35.74,74836.32,18.7,-0.27206,0.00015,21.17219]
[1776356450160,35.74,74836.32,18.7,-0.27206,0.00015,21.17219]
[1776356450182,35.74,74836.32,18.7,-0.27206,0.00015,21.17219]
[1776356450251,35.74,74836.32,18.7,-0.27206,0.00015,21.17219]
[1776356450395,35.74,74836.32,18.7,-0.27206,0.00015,21.17219]
[1776356450456,35.74,74836.32,18.7,-0.27206,0.00015,21.17219]
[1776356450479,35.74,74836.32,18.7,-0.27206,0.00015,21.17219]
[1776356450522,35.74,74836.32,18.7,-0.27206,0.00015,21.17219]
[1776356450554,35.74,74836.32,18.7,-0.27206,0.00015,21.17219]
[1776356450597,35.74,74836.32,18.7,-0.27206,0.00015,21.17219]
[1776356450804,35.74,74836.32,18.7,-0.27206,0.00015,21.17219]
[1776356450887,35.74,74836.32,18.7,-0.27206,0.00015,21.17219]
[1776356451008,35.74,74836.32,18.7,-0.27206,0.00015,21.17219]
[1776356451075,35.74,74836.32,18.7,-0.27206,0.00015,21.17219]
[1776356451024,35.74,74850.05,18.7,-0.27006,0.00015,21.09849]
[1776356451279,35.74,74850.05,18.7,-0.27006,0.00015,21.09849]
[1776356451351,35.74,74850.05,18.7,-0.27006,0.00015,21.09849]
[1776356451646,35.74,74850.05,18.7,-0.27006,0.00015,21.09849]
[1776356452089,35.74,74857.77,18.7,-0.26895,0.00014,21.05691]
[1776356452345,35.74,74857.77,18.7,-0.26895,0.00014,21.05691]
[1776356452765,35.74,74857.77,18.7,-0.26895,0.00014,21.05691]
[1776356453151,35.74,74859.18,18.7,-0.26874,0.00014,21.0494]
[1776356454127,35.74,74859.07,18.7,-0.26876,0.00014,21.05011]
[1776356455862,35.75,74858.74,18.7,-0.26881,0.00014,21.05202]
[1776356455994,35.75,74858.74,18.7,-0.26881,0.00014,21.05202]
[1776356456694,35.75,74857.23,18.7,-0.26904,0.00014,21.0603]
[1776356459736,35.75,74846.86,18.7,-0.27054,0.00015,21.11643]
[1776356460084,35.75,74844.11,18.7,-0.27095,0.00015,21.13133]
[1776356460946,35.75,74844.11,18.7,-0.27095,0.00015,21.13133]
[1776356461023,35.75,74844.11,18.7,-0.27095,0.00015,21.13133]
[1776356461049,35.75,74844.11,18.7,-0.27095,0.00015,21.13133]
[1776356461066,35.75,74844.11,18.7,-0.27095,0.00015,21.13133]
[1776356461094,35.75,74844.11,18.7,-0.27095,0.00015,21.13133]
[1776356461407,35.75,74838.96,18.7,-0.27169,0.00015,21.15894]
[1776356461890,35.75,74838.96,18.7,-0.27169,0.00015,21.15894]
[1776356462113,35.75,74831.13,18.7,-0.27284,0.00015,21.20091]
[1776356464431,35.75,74826.26,18.7,-0.27355,0.00015,21.22699]
[1776356464662,35.75,74826.26,18.7,-0.27355,0.00015,21.22699]
[1776356464691,35.75,74826.26,18.7,-0.27355,0.00015,21.22699]
[1776356466041,35.75,74820.04,18.7,-0.27446,0.00015,21.26006]
[1776356466135,35.75,74820.04,18.7,-0.27446,0.00015,21.26006]
[1776356466978,35.75,74820.04,18.7,-0.27446,0.00015,21.26004]
[1776356469044,35.75,74817.39,18.7,-0.27485,0.00015,21.27406]
[1776356469754,35.75,74815.62,18.7,-0.27511,0.00015,21.28341]
[1776356469861,35.75,74815.62,18.7,-0.27511,0.00015,21.28341]
[1776356469960,35.75,74814.1,18.7,-0.27533,0.00015,21.29142]
[1776356473617,35.75,74813.31,18.7,-0.27545,0.00015,21.29588]
[1776356479228,35.75,74813.39,18.7,-0.27546,0.00015,21.29617]
[1776356483346,35.76,74807.95,18.7,-0.27627,0.00015,21.32529]
[1776356486097,35.76,74797.98,18.7,-0.27773,0.00015,21.37775]
[1776356487017,35.76,74795.03,18.7,-0.27817,0.00015,21.39324]
[1776356487507,35.76,74794.28,18.7,-0.27828,0.00015,21.39719]
[1776356487578,35.76,74794.28,18.7,-0.27828,0.00015,21.39719]
[1776356491044,35.76,74786.26,18.7,-0.27946,0.00015,21.43903]
[1776356492396,35.76,74784.27,18.7,-0.27973,0.00015,21.44564]
[1776356496968,35.75,74784.27,18.7,-0.27972,0.00015,21.44545]
[1776356496993,35.75,74784.27,18.7,-0.27972,0.00015,21.44545]
[1776356498508,35.75,74782.1,18.7,-0.28004,0.00015,21.45661]
[1776356499561,35.75,74780.41,18.7,-0.28029,0.00015,21.46532]
[1776356499638,35.75,74780.41,18.7,-0.28029,0.00015,21.46532]
[1776356500013,35.75,74780.41,18.7,-0.28029,0.00015,21.46532]
[1776356501062,35.75,74780.26,18.7,-0.2803,0.00015,21.46592]
[1776356504298,35.75,74779.83,18.7,-0.28036,0.00015,21.46789]
[1776356504307,35.75,74779.83,18.7,-0.28036,0.00015,21.46789]
[1776356506506,35.75,74773.85,18.7,-0.28124,0.00015,21.49868]
[1776356507824,35.75,74775.16,18.7,-0.28104,0.00015,21.49177]
[1776356509108,35.75,74773.47,18.7,-0.28129,0.00015,21.5004]
[1776356510072,35.75,74771.47,18.7,-0.28158,0.00015,21.51047]
[1776356514120,35.75,74769.93,18.7,-0.28179,0.00015,21.51799]
[1776356517328,35.74,74771.42,18.7,-0.28156,0.00015,21.50971]
[1776356517341,35.74,74771.42,18.7,-0.28156,0.00015,21.50971]
[1776356517667,35.74,74771.42,18.7,-0.28156,0.00015,21.50971]
[1776356517839,35.74,74771.42,18.7,-0.28156,0.00015,21.50971]
[1776356517875,35.74,74763.66,18.7,-0.2827,0.00015,21.54963]
[1776356520700,35.74,74766.55,18.7,-0.28227,0.00015,21.53438]
[1776356522128,35.74,74765.97,18.7,-0.28235,0.00015,21.53721]
[1776356522366,35.74,74765.08,18.7,-0.28247,0.00015,21.54148]
[1776356525081,35.74,74769.99,18.7,-0.28174,0.00015,21.51597]
[1776356525228,35.73,74770.96,18.7,-0.28159,0.00015,21.51068]
[1776356528526,35.73,74771.07,18.7,-0.28156,0.00015,21.50984]
[1776356529396,35.73,74771.5,18.7,-0.2815,0.00015,21.50748]
[1776356534621,35.73,74771.27,18.7,-0.28151,0.00015,21.50792]
[1776356536151,35.73,74771.27,18.7,-0.28151,0.00015,21.50792]
[1776356537722,35.73,74768.85,18.7,-0.28186,0.00015,21.52017]
[1776356538738,35.73,74765.25,18.7,-0.28239,0.00015,21.53862]
[1776356540806,35.72,74763.92,18.7,-0.28258,0.00015,21.54516]
[1776356543072,35.72,74763.53,18.7,-0.28263,0.00015,21.54685]
[1776356546372,35.72,74763.63,18.7,-0.2826,0.00015,21.54586]
[1776356546470,35.72,74763.63,18.7,-0.2826,0.00015,21.54586]
[1776356546500,35.72,74763.63,18.7,-0.2826,0.00015,21.54586]
[1776356546582,35.72,74763.63,18.7,-0.2826,0.00015,21.54586]
[1776356548119,35.72,74760.27,18.7,-0.28309,0.00015,21.56286]
[1776356548200,35.72,74758.44,18.7,-0.28336,0.00015,21.57194]
[1776356548609,35.72,74758.44,18.7,-0.28336,0.00015,21.57194]
[1776356551119,35.72,74746.76,18.7,-0.2851,0.00015,21.63191]
[1776356552557,35.72,74742.32,18.7,-0.28574,0.00015,21.65103]
[1776356558034,35.72,74739.98,18.7,-0.2861,0.00015,21.66328]
[1776356558040,35.72,74739.98,18.7,-0.2861,0.00015,21.66328]
[1776356561071,35.72,74739.4,18.7,-0.28619,0.00015,21.6664]
[1776356563424,35.72,74743.89,18.7,-0.28553,0.00015,21.64373]
[1776356567465,35.72,74749.59,18.7,-0.28469,0.00015,21.61493]
[1776356568215,35.72,74749.59,18.7,-0.28469,0.00015,21.61493]
[1776356570795,35.73,74752.66,18.7,-0.28424,0.00015,21.59953]
[1776356573064,35.73,74751.56,18.7,-0.28441,0.00015,21.60539]
[1776356576852,35.73,74744.2,18.7,-0.28552,0.00015,21.64339]
[1776356578601,35.73,74736.81,18.7,-0.28662,0.00015,21.68114]
[1776356580797,35.73,74729.73,18.7,-0.28769,0.00015,21.7171]
[1776356581153,35.73,74729.73,18.7,-0.28769,0.00015,21.7171]
[1776356581951,35.73,74718.6,18.7,-0.28936,0.00015,21.77318]
[1776356582602,35.73,74718.6,18.7,-0.28936,0.00015,21.77318]
[1776356588005,35.73,74711.66,18.7,-0.29039,0.00015,21.80761]
[1776356589342,35.73,74708.3,18.7,-0.29089,0.00015,21.8242]
[1776356589413,35.73,74708.3,18.7,-0.29089,0.00015,21.8242]
[1776356589432,35.73,74708.3,18.7,-0.29089,0.00015,21.8242]
[1776356589489,35.73,74708.3,18.7,-0.29089,0.00015,21.8242]
[1776356589587,35.73,74708.3,18.7,-0.29089,0.00015,21.8242]
[1776356591078,35.73,74705.86,18.7,-0.29125,0.00015,21.83615]
[1776356592157,35.73,74703.34,18.7,-0.29163,0.00015,21.84858]
[1776356592198,35.73,74703.34,18.7,-0.29163,0.00015,21.84858]
[1776356592934,35.72,74702.69,18.7,-0.29172,0.00015,21.85168]
[1776356593313,35.72,74697.35,18.7,-0.29253,0.00015,21.87807]
[1776356593376,35.72,74697.35,18.7,-0.29253,0.00015,21.87807]
[1776356593522,35.72,74697.35,18.7,-0.29253,0.00015,21.87807]
[1776356593808,35.72,74697.35,18.7,-0.29253,0.00015,21.87807]
[1776356594345,35.72,74692.63,18.7,-0.29324,0.00015,21.90144]
[1776356594843,35.72,74692.63,18.7,-0.29324,0.00015,21.90144]
[1776356594848,35.72,74692.63,18.7,-0.29324,0.00015,21.90144]
[1776356594965,35.72,74692.63,18.7,-0.29324,0.00015,21.90144]
[1776356596221,35.72,74690.21,18.7,-0.2936,0.00015,21.91324]
[1776356596930,35.72,74689.34,18.7,-0.29373,0.00015,21.91735]
[1776356597161,35.72,74689.34,18.7,-0.29373,0.00015,21.91735]
[1776356597651,35.72,74687.66,18.7,-0.29397,0.00015,21.92525]
[1776356598230,35.72,74687.66,18.7,-0.29397,0.00015,21.92525]
[1776356599211,35.72,74684.66,18.7,-0.29443,0.00015,21.94003]
[1776356599651,35.72,74684.31,18.7,-0.29447,0.00015,21.94134]
[1776356600529,35.72,74679.55,18.7,-0.29519,0.00015,21.96473]
[1776356601085,35.72,74671.78,18.7,-0.29636,0.00015,22.00256]
[1776356601330,35.72,74671.78,18.7,-0.29636,0.00015,22.00256]
[1776356601494,35.72,74671.78,18.7,-0.29636,0.00015,22.00256]
[1776356601534,35.72,74671.78,18.7,-0.29636,0.00015,22.00256]
[1776356603604,35.71,74671.73,18.7,-0.29636,0.00015,22.00231]
[1776356603749,35.71,74671.73,18.7,-0.29636,0.00015,22.00231]
[1776356604802,35.71,74671.37,18.7,-0.2964,0.00015,22.00354]
[1776356609042,35.7,74673.97,18.7,-0.29597,0.00015,21.98988]
[1776356609120,35.7,74673.97,18.7,-0.29597,0.00015,21.98988]
[1776356611571,35.7,74671.7,18.7,-0.29627,0.00015,21.9966]
[1776356611887,35.7,74671.7,18.7,-0.29627,0.00015,21.9966]
[1776356612164,35.7,74664.32,18.7,-0.29739,0.00015,22.03235]
[1776356613888,35.7,74659.7,18.7,-0.29809,0.00015,22.05452]
[1776356613956,35.7,74659.7,18.7,-0.29809,0.00015,22.05452]
[1776356614037,35.7,74659.7,18.7,-0.29809,0.00015,22.05452]
[1776356614086,35.7,74659.7,18.7,-0.29809,0.00015,22.05452]
[1776356614175,35.7,74659.7,18.7,-0.29809,0.00015,22.05452]
[1776356614181,35.7,74659.7,18.7,-0.29809,0.00015,22.05452]
[1776356614253,35.69,74654.87,18.7,-0.29882,0.00015,22.07762]
[1776356617146,35.69,74650.94,18.7,-0.29941,0.00015,22.0964]
[1776356617149,35.69,74650.94,18.7,-0.29941,0.00015,22.0964]
[1776356618480,35.69,74655.12,18.7,-0.29877,0.00015,22.07601]
[1776356618483,35.69,74655.12,18.7,-0.29877,0.00015,22.07601]
[1776356619330,35.69,74655.3,18.7,-0.29874,0.00015,22.07505]
[1776356619333,35.69,74655.3,18.7,-0.29874,0.00015,22.07505]
[1776356619625,35.69,74655.3,18.7,-0.29874,0.00015,22.07505]
[1776356620221,35.69,74657.35,18.7,-0.29841,0.00015,22.06481]
[1776356620794,35.69,74657.35,18.7,-0.29841,0.00015,22.06481]
[1776356626262,35.68,74664.44,18.7,-0.29728,0.00015,22.02857]
[1776356626649,35.68,74664.44,18.7,-0.29728,0.00015,22.02857]
[1776356628278,35.68,74656.91,18.7,-0.29842,0.00015,22.06487]
[1776356630886,35.67,74653.03,18.7,-0.299,0.00015,22.08308]
[1776356631301,35.67,74644.97,18.7,-0.30022,0.00015,22.12154]
[1776356633321,35.67,74642.62,18.7,-0.30057,0.00015,22.13269]
[1776356635701,35.67,74642.83,18.7,-0.30053,0.00015,22.13138]
[1776356640549,35.66,74640.6,18.7,-0.30085,0.00015,22.14136]
[1776356640855,35.66,74640.6,18.7,-0.30085,0.00015,22.14136]
[1776356640908,35.66,74640.6,18.7,-0.30085,0.00015,22.14136]
[1776356640917,35.66,74640.6,18.7,-0.30085,0.00015,22.14136]
[1776356641045,35.66,74640.6,18.7,-0.30085,0.00015,22.14136]
[1776356641144,35.66,74640.6,18.7,-0.30085,0.00015,22.14136]
[1776356642985,35.66,74635.13,18.7,-0.30169,0.00015,22.1673]
[1776356645717,35.66,74630.65,18.7,-0.30236,0.00015,22.18827]
[1776356645768,35.66,74630.65,18.7,-0.30236,0.00015,22.18827]
[1776356645831,35.66,74630.65,18.7,-0.30236,0.00015,22.18827]
[1776356646220,35.66,74630.65,18.7,-0.30236,0.00015,22.18827]
[1776356646239,35.66,74630.65,18.7,-0.30236,0.00015,22.18827]
[1776356646593,35.66,74628.15,18.7,-0.30274,0.00015,22.20003]
[1776356646722,35.66,74628.15,18.7,-0.30274,0.00015,22.20003]
[1776356646799,35.66,74628.15,18.7,-0.30274,0.00015,22.20003]
[1776356646974,35.66,74628.15,18.7,-0.30274,0.00015,22.20003]
[1776356647207,35.66,74617.86,18.7,-0.30432,0.00015,22.24868]
[1776356647653,35.66,74617.86,18.7,-0.30432,0.00015,22.24868]
[1776356647755,35.66,74606.39,18.7,-0.3061,0.00015,22.30273]
[1776356649232,35.66,74606.39,18.7,-0.3061,0.00015,22.30273]
[1776356649407,35.66,74603.1,18.7,-0.30661,0.00015,22.31814]
[1776356649418,35.66,74603.1,18.7,-0.30661,0.00015,22.31814]
[1776356649679,35.66,74603.1,18.7,-0.30661,0.00015,22.31814]
[1776356650159,35.66,74603.1,18.7,-0.30661,0.00015,22.31814]
[1776356650987,35.66,74604.1,18.7,-0.30645,0.00015,22.31346]
[1776356652257,35.66,74598.27,18.7,-0.30736,0.00016,22.34069]
[1776356652408,35.66,74597.61,18.7,-0.30746,0.00016,22.34371]
[1776356653411,35.66,74596.61,18.7,-0.30761,0.00016,22.34837]
[1776356654073,35.66,74596.61,18.7,-0.30761,0.00016,22.34837]
[1776356657714,35.66,74602.7,18.7,-0.30667,0.00015,22.3199]
[1776356660900,35.66,74600.7,18.7,-0.30698,0.00015,22.32922]
[1776356661159,35.66,74600.7,18.7,-0.30698,0.00015,22.32922]
[1776356662162,35.66,74600.84,18.7,-0.30695,0.00015,22.32855]
[1776356665083,35.66,74593.45,18.7,-0.3081,0.00016,22.36288]
[1776356670599,35.65,74601.73,18.7,-0.3068,0.00015,22.324]
[1776356673646,35.65,74601.96,18.7,-0.30674,0.00015,22.31924]
[1776356673704,35.65,74601.96,18.7,-0.30674,0.00015,22.31924]
[1776356674046,35.65,74601.96,18.7,-0.30674,0.00015,22.31924]
[1776356675195,35.65,74603.7,18.7,-0.30647,0.00015,22.31106]
[1776356675300,35.65,74603.7,18.7,-0.30647,0.00015,22.31106]
[1776356675349,35.65,74610.63,18.7,-0.3054,0.00015,22.27855]
[1776356675920,35.65,74610.63,18.7,-0.3054,0.00015,22.27855]
[1776356676374,35.65,74621.05,18.7,-0.30378,0.00015,22.22916]
[1776356677402,35.65,74623.2,18.7,-0.30345,0.00015,22.21878]
[1776356680175,35.65,74624.52,18.7,-0.30324,0.00015,22.21233]
[1776356680293,35.65,74624.52,18.7,-0.30324,0.00015,22.21233]
[1776356680404,35.65,74625.27,18.7,-0.30311,0.00015,22.20841]
[1776356684920,35.64,74631.28,18.7,-0.30217,0.00015,22.17932]
[1776356684937,35.64,74631.28,18.7,-0.30217,0.00015,22.17932]
[1776356685031,35.64,74631.28,18.7,-0.30217,0.00015,22.17932]
[1776356685717,35.64,74639.96,18.7,-0.30083,0.00015,22.13746]
[1776356687685,35.64,74641.66,18.7,-0.30056,0.00015,22.12918]
[1776356687731,35.64,74643.51,18.7,-0.30028,0.00015,22.12018]
[1776356688703,35.64,74643.51,18.7,-0.30028,0.00015,22.12018]
[1776356688789,35.64,74644.47,18.7,-0.30012,0.00015,22.11519]
[1776356689949,35.64,74644.47,18.7,-0.30012,0.00015,22.11519]
[1776356692628,35.64,74644.43,18.7,-0.30012,0.00015,22.11511]
[1776356696029,35.64,74645.9,18.7,-0.29988,0.00015,22.10778]
[1776356696051,35.64,74645.41,18.7,-0.29996,0.00015,22.11007]
[1776356701792,35.62,74641.97,18.7,-0.30043,0.00015,22.12486]
[1776356701809,35.62,74641.97,18.7,-0.30043,0.00015,22.12486]
[1776356702442,35.62,74643.18,18.7,-0.30024,0.00015,22.11868]
[1776356702446,35.62,74643.18,18.7,-0.30024,0.00015,22.11868]
[1776356704233,35.62,74646.85,18.7,-0.29966,0.00015,22.10062]
[1776356704837,35.62,74648.68,18.7,-0.29936,0.00015,22.09111]
[1776356705457,35.62,74649.9,18.7,-0.29917,0.00015,22.08521]
[1776356705862,35.61,74661.43,18.7,-0.2974,0.00015,22.02887]
[1776356706487,35.61,74661.43,18.7,-0.2974,0.00015,22.02887]
[1776356706678,35.61,74661.43,18.7,-0.2974,0.00015,22.02887]
[1776356706873,35.61,74671.65,18.7,-0.29583,0.00015,21.97858]
[1776356708594,35.61,74675.71,18.7,-0.2952,0.00015,21.95839]
[1776356709411,35.61,74675.71,18.7,-0.2952,0.00015,21.95839]
[1776356709636,35.61,74678.65,18.7,-0.29475,0.00015,21.94369]
[1776356709679,35.61,74678.65,18.7,-0.29475,0.00015,21.94369]
[1776356709977,35.61,74678.65,18.7,-0.29475,0.00015,21.94369]
[1776356710722,35.61,74681.38,18.7,-0.29433,0.00015,21.93002]
[1776356711016,35.61,74681.38,18.7,-0.29433,0.00015,21.93002]
[1776356711962,35.61,74683.26,18.7,-0.29404,0.00015,21.92055]
[1776356712670,35.61,74680.74,18.7,-0.29441,0.00015,21.93265]
[1776356714260,35.61,74680.36,18.7,-0.29447,0.00015,21.93453]
[1776356714412,35.61,74680.36,18.7,-0.29447,0.00015,21.93453]
[1776356715384,35.6,74669.82,18.7,-0.29606,0.00015,21.98582]
[1776356718640,35.6,74676.74,18.7,-0.29499,0.00015,21.95138]
[1776356720433,35.6,74677.96,18.7,-0.2948,0.00015,21.94517]
[1776356721161,35.6,74678.09,18.7,-0.29477,0.00015,21.94435]
[1776356722609,35.6,74685.35,18.7,-0.29366,0.00015,21.90811]
[1776356728020,35.59,74684.47,18.7,-0.29377,0.00015,21.91164]
[1776356728467,35.59,74684.47,18.7,-0.29377,0.00015,21.91164]
[1776356730554,35.59,74684.96,18.7,-0.29369,0.00015,21.90892]
[1776356731045,35.59,74684.96,18.7,-0.29369,0.00015,21.90892]
[1776356731072,35.59,74684.96,18.7,-0.29369,0.00015,21.90892]
[1776356731106,35.59,74684.96,18.7,-0.29369,0.00015,21.90892]
[1776356731154,35.59,74684.96,18.7,-0.29369,0.00015,21.90892]
[1776356731368,35.59,74684.96,18.7,-0.29369,0.00015,21.90892]
[1776356732138,35.59,74690.35,18.7,-0.29284,0.00015,21.87821]
[1776356732306,35.59,74690.35,18.7,-0.29284,0.00015,21.87821]
[1776356733061,35.59,74694.47,18.7,-0.29221,0.00015,21.85759]
[1776356734385,35.59,74696.15,18.7,-0.29195,0.00015,21.84921]
[1776356740104,35.58,74696.99,18.7,-0.29181,0.00015,21.84442]
[1776356741329,35.58,74696.99,18.7,-0.29181,0.00015,21.84442]
[1776356741652,35.58,74696.48,18.7,-0.29188,0.00015,21.84679]
[1776356741691,35.58,74696.48,18.7,-0.29188,0.00015,21.84679]
[1776356741699,35.58,74696.48,18.7,-0.29188,0.00015,21.84679]
[1776356741817,35.58,74696.48,18.7,-0.29188,0.00015,21.84679]
[1776356742121,35.58,74688.35,18.7,-0.29312,0.00015,21.88729]
[1776356743322,35.58,74688.35,18.7,-0.29312,0.00015,21.88729]
[1776356743348,35.58,74679.04,18.7,-0.29453,0.00015,21.93321]
[1776356747184,35.58,74677.8,18.7,-0.29471,0.00015,21.93899]
[1776356748234,35.58,74677.51,18.7,-0.29474,0.00015,21.94024]
[1776356749856,35.58,74677.53,18.7,-0.29473,0.00015,21.93977]
[1776356750506,35.57,74672.83,18.7,-0.29544,0.00015,21.96276]
[1776356753188,35.57,74678.62,18.7,-0.29455,0.00015,21.93381]
[1776356753886,35.57,74679.94,18.7,-0.29434,0.00015,21.92709]
[1776356755453,35.57,74681.5,18.7,-0.2941,0.00015,21.91919]
[1776356755610,35.57,74682.88,18.7,-0.29388,0.00015,21.91218]
[1776356756456,35.57,74682.88,18.7,-0.29388,0.00015,21.91218]
[1776356758007,35.57,74683.45,18.7,-0.29379,0.00015,21.90904]
[1776356759044,35.57,74683.38,18.7,-0.29379,0.00015,21.90923]
[1776356759195,35.57,74683.38,18.7,-0.29379,0.00015,21.90923]
[1776356759258,35.57,74683.38,18.7,-0.29379,0.00015,21.90923]
[1776356759492,35.57,74686.44,18.7,-0.29332,0.00015,21.89389]
[1776356760448,35.57,74686.44,18.7,-0.29332,0.00015,21.89389]
[1776356761347,35.56,74689.8,18.7,-0.29281,0.00015,21.87703]
[1776356762532,35.56,74696.54,18.7,-0.29178,0.00015,21.84315]
[1776356765722,35.56,74702.24,18.7,-0.2909,0.00015,21.81432]
[1776356765741,35.56,74702.24,18.7,-0.2909,0.00015,21.81432]
[1776356765956,35.56,74702.24,18.7,-0.2909,0.00015,21.81432]
[1776356766304,35.56,74702.24,18.7,-0.2909,0.00015,21.81432]
[1776356767310,35.56,74705.16,18.7,-0.29046,0.00015,21.79952]
[1776356769273,35.56,74707.91,18.7,-0.29004,0.00015,21.78562]
[1776356771331,35.56,74700.21,18.7,-0.2912,0.00015,21.82409]
[1776356773345,35.56,74692.48,18.7,-0.29237,0.00015,21.86253]
[1776356773614,35.56,74692.48,18.7,-0.29237,0.00015,21.86253]
[1776356777018,35.56,74693.62,18.7,-0.29218,0.00015,21.85647]
[1776356778272,35.55,74693.54,18.7,-0.29219,0.00015,21.85675]
[1776356778856,35.55,74692.92,18.7,-0.29228,0.00015,21.85973]
[1776356778881,35.55,74692.92,18.7,-0.29228,0.00015,21.85973]
[1776356778885,35.55,74692.92,18.7,-0.29228,0.00015,21.85973]
[1776356778929,35.55,74692.92,18.7,-0.29228,0.00015,21.85973]
[1776356778955,35.55,74692.92,18.7,-0.29228,0.00015,21.85973]
[1776356778979,35.55,74692.92,18.7,-0.29228,0.00015,21.85973]
[1776356779071,35.55,74692.92,18.7,-0.29228,0.00015,21.85973]
[1776356779295,35.55,74692.92,18.7,-0.29228,0.00015,21.85973]
[1776356779387,35.55,74674.04,18.7,-0.29516,0.00015,21.9534]
[1776356779604,35.55,74674.04,18.7,-0.29516,0.00015,21.9534]
[1776356779860,35.55,74674.04,18.7,-0.29516,0.00015,21.9534]
[1776356779941,35.55,74674.04,18.7,-0.29516,0.00015,21.9534]
[1776356780026,35.55,74674.04,18.7,-0.29516,0.00015,21.9534]
[1776356780394,35.55,74656.59,18.7,-0.29782,0.00015,22.03888]
[1776356780643,35.55,74656.59,18.7,-0.29782,0.00015,22.03888]
[1776356780784,35.55,74656.59,18.7,-0.29782,0.00015,22.03888]
[1776356781401,35.55,74653.38,18.7,-0.2983,0.00015,22.05406]
[1776356781538,35.55,74653.38,18.7,-0.2983,0.00015,22.05406]
[1776356781649,35.55,74653.38,18.7,-0.2983,0.00015,22.05406]
[1776356781808,35.55,74653.38,18.7,-0.2983,0.00015,22.05406]
[1776356781853,35.55,74653.38,18.7,-0.2983,0.00015,22.05406]
[1776356781871,35.55,74653.38,18.7,-0.2983,0.00015,22.05406]
[1776356782044,35.55,74653.38,18.7,-0.2983,0.00015,22.05406]
[1776356782227,35.55,74653.38,18.7,-0.2983,0.00015,22.05406]
[1776356782453,35.55,74653.38,18.7,-0.2983,0.00015,22.05406]
[1776356782408,35.55,74645.53,18.7,-0.29951,0.00015,22.09218]
[1776356782958,35.55,74645.53,18.7,-0.29951,0.00015,22.09218]
[1776356783272,35.55,74645.53,18.7,-0.29951,0.00015,22.09218]
[1776356783327,35.55,74645.53,18.7,-0.29951,0.00015,22.09218]
[1776356783354,35.55,74645.53,18.7,-0.29951,0.00015,22.09218]
[1776356783415,35.55,74637.7,18.7,-0.30071,0.00015,22.12987]
[1776356784503,35.55,74637.7,18.7,-0.30071,0.00015,22.12987]
[1776356786174,35.55,74634.32,18.7,-0.30122,0.00015,22.14594]
[1776356786557,35.55,74632.78,18.7,-0.30146,0.00015,22.15325]
[1776356789104,35.55,74632.4,18.7,-0.30151,0.00015,22.15487]
[1776356789931,35.55,74634.01,18.7,-0.30126,0.00015,22.14703]
[1776356790702,35.55,74634.05,18.7,-0.30125,0.00015,22.14674]
[1776356790788,35.55,74634.05,18.7,-0.30125,0.00015,22.14674]
[1776356791269,35.55,74634.05,18.7,-0.30125,0.00015,22.14674]
[1776356791446,35.55,74634.05,18.7,-0.30125,0.00015,22.14674]
[1776356791489,35.55,74634.05,18.7,-0.30125,0.00015,22.14674]
[1776356791494,35.55,74634.05,18.7,-0.30125,0.00015,22.14674]
[1776356791616,35.54,74634.12,18.7,-0.30121,0.00015,22.14265]
[1776356792576,35.54,74641.11,18.7,-0.30013,0.00015,22.10886]
[1776356792593,35.54,74641.11,18.7,-0.30013,0.00015,22.10886]
[1776356793485,35.54,74645.69,18.7,-0.29942,0.00015,22.08635]
[1776356793819,35.54,74645.69,18.7,-0.29942,0.00015,22.08635]
[1776356794409,35.54,74645.69,18.7,-0.29942,0.00015,22.08635]
[1776356795045,35.54,74647.13,18.7,-0.29919,0.00015,22.07903]
[1776356795499,35.54,74644.89,18.7,-0.29953,0.00015,22.08985]
[1776356795948,35.54,74644.89,18.7,-0.29953,0.00015,22.08985]
[1776356795961,35.54,74644.89,18.7,-0.29953,0.00015,22.08985]
[1776356796695,35.54,74640.89,18.7,-0.30014,0.00015,22.10914]
[1776356796710,35.54,74640.89,18.7,-0.30014,0.00015,22.10914]
[1776356796713,35.54,74640.89,18.7,-0.30014,0.00015,22.10914]
[1776356796782,35.54,74640.89,18.7,-0.30014,0.00015,22.10914]
[1776356797435,35.54,74640.89,18.7,-0.30014,0.00015,22.10914]
[1776356798108,35.54,74636.51,18.7,-0.30082,0.00015,22.13019]
[1776356798812,35.54,74636.51,18.7,-0.30082,0.00015,22.13019]
[1776356798850,35.54,74636.51,18.7,-0.30082,0.00015,22.13019]
[1776356799644,35.54,74633.37,18.7,-0.3013,0.00015,22.14521]
[1776356800259,35.54,74633.37,18.7,-0.3013,0.00015,22.14521]
[1776356805569,35.53,74635.2,18.7,-0.30099,0.00015,22.13572]
[1776356810604,35.53,74636.35,18.7,-0.3008,0.00015,22.12966]
[1776356813512,35.53,74635.35,18.7,-0.30095,0.00015,22.13437]
[1776356815825,35.53,74642.93,18.7,-0.29978,0.00015,22.09748]
[1776356818387,35.53,74651.24,18.7,-0.29849,0.00015,22.05704]
[1776356820991,35.53,74648.83,18.7,-0.29886,0.00015,22.06865]
[1776356821176,35.53,74648.83,18.7,-0.29886,0.00015,22.06865]
[1776356822579,35.53,74647.72,18.7,-0.29903,0.00015,22.07396]
[1776356823170,35.53,74647.72,18.7,-0.29903,0.00015,22.07396]
[1776356823269,35.53,74648.16,18.7,-0.29896,0.00015,22.07177]
[1776356824604,35.52,74649.71,18.7,-0.2987,0.00015,22.0636]
[1776356824703,35.52,74656.95,18.7,-0.29759,0.00015,22.0283]
[1776356829181,35.52,74662.67,18.7,-0.29669,0.00015,21.99946]
[1776356834773,35.51,74661.57,18.7,-0.29681,0.00015,22.00304]
[1776356837795,35.5,74669.82,18.7,-0.29552,0.00015,21.96169]
[1776356842830,35.5,74669.65,18.7,-0.29551,0.00015,21.96145]
[1776356845860,35.49,74661.55,18.7,-0.29673,0.00015,22.00059]
[1776356850896,35.48,74665.46,18.7,-0.2961,0.00015,21.98003]
[1776356855931,35.48,74669.28,18.7,-0.29545,0.00015,21.95633]
[1776356860965,35.47,74667.91,18.7,-0.29563,0.00015,21.9619]
[1776356866001,35.46,74665.56,18.7,-0.29595,0.00015,21.97229]
[1776356870678,35.46,74667.59,18.7,-0.29561,0.00015,21.96133]
[1776356870792,35.46,74667.59,18.7,-0.29561,0.00015,21.96133]
[1776356871532,35.46,74667.59,18.7,-0.29561,0.00015,21.96133]
[1776356872370,35.45,74671.78,18.7,-0.29497,0.00015,21.94038]
[1776356876127,35.45,74679.12,18.7,-0.29382,0.00015,21.90318]
[1776356878228,35.45,74680.47,18.7,-0.2936,0.00015,21.89609]
[1776356879306,35.45,74681.09,18.7,-0.2935,0.00015,21.89282]
[1776356879404,35.45,74681.09,18.7,-0.2935,0.00015,21.89282]
[1776356880535,35.44,74681.51,18.7,-0.29343,0.00015,21.89036]
[1776356881416,35.44,74682.87,18.7,-0.29322,0.00015,21.88358]
[1776356882926,35.44,74686.27,18.7,-0.29269,0.00015,21.86625]
[1776356883130,35.44,74686.27,18.7,-0.29269,0.00015,21.86625]
[1776356883245,35.44,74686.27,18.7,-0.29269,0.00015,21.86625]
[1776356883280,35.44,74686.27,18.7,-0.29269,0.00015,21.86625]
[1776356883355,35.44,74686.27,18.7,-0.29269,0.00015,21.86625]
[1776356883601,35.44,74686.27,18.7,-0.29269,0.00015,21.86625]
[1776356883614,35.44,74686.27,18.7,-0.29269,0.00015,21.86625]
[1776356885138,35.44,74696.36,18.7,-0.29114,0.00015,21.81518]
[1776356886610,35.44,74696.36,18.7,-0.29114,0.00015,21.81518]
[1776356887248,35.44,74695.98,18.7,-0.2912,0.00015,21.81698]
[1776356887289,35.44,74695.98,18.7,-0.2912,0.00015,21.81698]
[1776356892187,35.44,74704.02,18.7,-0.28996,0.00015,21.77598]
[1776356893207,35.44,74703.32,18.7,-0.29007,0.00015,21.77944]
[1776356898229,35.43,74702.89,18.7,-0.29012,0.00015,21.78108]
[1776356904271,35.43,74705.36,18.7,-0.28973,0.00015,21.76818]
[1776356905294,35.43,74705.36,18.7,-0.28973,0.00015,21.76818]
[1776356909834,35.43,74706.54,18.7,-0.28954,0.00015,21.76188]
[1776356909893,35.43,74706.54,18.7,-0.28954,0.00015,21.76188]
[1776356910214,35.43,74706.54,18.7,-0.28954,0.00015,21.76188]
[1776356915347,35.43,74703.31,18.7,-0.29,0.00015,21.77415]
[1776356916433,35.43,74703.31,18.7,-0.29,0.00015,21.77415]
[1776356920383,35.43,74712.7,18.7,-0.28856,0.00015,21.72621]
[1776356925418,35.42,74711.16,18.7,-0.28879,0.00015,21.73386]
[1776356930453,35.42,74710.2,18.7,-0.28893,0.00015,21.73853]
[1776356933535,35.42,74710.06,18.7,-0.28895,0.00015,21.73915]
[1776356934612,35.42,74697.87,18.7,-0.2908,0.00015,21.80067]
[1776356934856,35.42,74697.87,18.7,-0.2908,0.00015,21.80067]
[1776356934860,35.42,74697.87,18.7,-0.2908,0.00015,21.80067]
[1776356940526,35.42,74692.19,18.7,-0.29164,0.00015,21.82866]
[1776356940841,35.42,74692.19,18.7,-0.29164,0.00015,21.82866]
[1776356940890,35.42,74692.19,18.7,-0.29164,0.00015,21.82866]
[1776356941204,35.42,74692.19,18.7,-0.29164,0.00015,21.82866]
[1776356941209,35.42,74692.19,18.7,-0.29164,0.00015,21.82866]
[1776356941306,35.42,74692.19,18.7,-0.29164,0.00015,21.82866]
[1776356941533,35.42,74681.91,18.7,-0.29321,0.00015,21.88003]
[1776356941975,35.42,74681.91,18.7,-0.29321,0.00015,21.88003]
[1776356942180,35.42,74681.91,18.7,-0.29321,0.00015,21.88003]
[1776356942712,35.42,74677.29,18.7,-0.29391,0.00015,21.90279]
[1776356942919,35.42,74677.29,18.7,-0.29391,0.00015,21.90279]
[1776356943489,35.42,74677.29,18.7,-0.29391,0.00015,21.90279]
[1776356944075,35.41,74676.55,18.7,-0.29402,0.00015,21.90629]
[1776356944729,35.41,74677.24,18.7,-0.29391,0.00015,21.90268]
[1776356944738,35.41,74677.24,18.7,-0.29391,0.00015,21.90268]
[1776356944749,35.41,74677.24,18.7,-0.29391,0.00015,21.90268]
[1776356945215,35.41,74677.24,18.7,-0.29391,0.00015,21.90268]
[1776356945954,35.41,74675.1,18.7,-0.29423,0.00015,21.91315]
[1776356948301,35.41,74673.37,18.7,-0.29448,0.00015,21.92138]
[1776356950187,35.41,74673.21,18.7,-0.2945,0.00015,21.9218]
[1776356952847,35.41,74682.48,18.7,-0.29306,0.00015,21.87509]
[1776356954509,35.4,74682.47,18.7,-0.29306,0.00015,21.87499]
[1776356957048,35.4,74681.21,18.7,-0.29324,0.00015,21.88084]
[1776356960001,35.4,74677.71,18.7,-0.29376,0.00015,21.89787]
[1776356960021,35.4,74677.71,18.7,-0.29376,0.00015,21.89787]
[1776356960061,35.4,74677.71,18.7,-0.29376,0.00015,21.89787]
[1776356960061,35.4,74677.71,18.7,-0.29376,0.00015,21.89787]
[1776356960358,35.4,74677.71,18.7,-0.29376,0.00015,21.89787]
[1776356960477,35.4,74677.71,18.7,-0.29376,0.00015,21.89787]
[1776356960564,35.4,74677.71,18.7,-0.29376,0.00015,21.89787]
[1776356960697,35.4,74677.71,18.7,-0.29376,0.00015,21.89787]
[1776356960669,35.4,74651.86,18.7,-0.29773,0.00015,22.02564]
[1776356960978,35.4,74651.86,18.7,-0.29773,0.00015,22.02564]
[1776356961140,35.4,74651.86,18.7,-0.29773,0.00015,22.02564]
[1776356961473,35.4,74651.86,18.7,-0.29773,0.00015,22.02564]
[1776356961529,35.4,74651.86,18.7,-0.29773,0.00015,22.02564]
[1776356961647,35.4,74651.86,18.7,-0.29773,0.00015,22.02564]
[1776356961683,35.4,74627.08,18.7,-0.30155,0.00015,22.14598]
[1776356961850,35.4,74627.08,18.7,-0.30155,0.00015,22.14598]
[1776356962224,35.4,74627.08,18.7,-0.30155,0.00015,22.14598]
[1776356962690,35.4,74624.67,18.7,-0.30192,0.00016,22.15752]
[1776356963203,35.4,74624.67,18.7,-0.30192,0.00016,22.15752]
[1776356963577,35.4,74624.67,18.7,-0.30192,0.00016,22.15752]
[1776356965343,35.4,74621.55,18.7,-0.3024,0.00016,22.17231]
[1776356965936,35.4,74620.7,18.7,-0.30253,0.00016,22.17628]
[1776356966083,35.4,74620.7,18.7,-0.30253,0.00016,22.17628]
[1776356966095,35.4,74620.7,18.7,-0.30253,0.00016,22.17628]
[1776356966142,35.4,74620.7,18.7,-0.30253,0.00016,22.17628]
[1776356966718,35.4,74619.05,18.7,-0.30279,0.00016,22.18435]
[1776356967725,35.4,74611.06,18.7,-0.30404,0.00016,22.2227]
[1776356969009,35.4,74611.06,18.7,-0.30404,0.00016,22.2227]
[1776356969618,35.4,74611.06,18.7,-0.30404,0.00016,22.2227]
[1776356969672,35.4,74611.06,18.7,-0.30404,0.00016,22.2227]
[1776356971773,35.4,74614.39,18.7,-0.30353,0.00016,22.2071]
[1776356974207,35.4,74613.17,18.7,-0.3037,0.00016,22.20952]
[1776356976122,35.4,74612.06,18.7,-0.30388,0.00016,22.21503]
[1776356978417,35.4,74611.73,18.7,-0.30394,0.00016,22.21682]
[1776356978454,35.4,74611.7,18.7,-0.30395,0.00016,22.21707]
[1776356979722,35.4,74611.7,18.7,-0.30395,0.00016,22.21707]
[1776356982149,35.4,74615.01,18.7,-0.30342,0.00016,22.20082]
[1776356984343,35.4,74614.83,18.7,-0.30344,0.00016,22.20142]
[1776356986483,35.4,74612.9,18.7,-0.30373,0.00016,22.21037]
[1776356986714,35.4,74612.9,18.7,-0.30373,0.00016,22.21037]
[1776356987734,35.4,74612.94,18.7,-0.30372,0.00016,22.21004]
[1776356986861,35.4,74610.07,18.7,-0.30416,0.00016,22.2236]
[1776356987819,35.4,74610.07,18.7,-0.30416,0.00016,22.2236]
[1776356987868,35.4,74602.45,18.7,-0.30535,0.00016,22.25994]
[1776356989157,35.4,74602.45,18.7,-0.30535,0.00016,22.25994]
[1776356989789,35.4,74599.5,18.7,-0.30581,0.00016,22.27398]
[1776356993442,35.4,74593.72,18.7,-0.30672,0.00016,22.3014]
[1776356994510,35.4,74593.93,18.7,-0.30669,0.00016,22.30044]
[1776357000521,35.4,74589.69,18.7,-0.30735,0.00016,22.32043]
[1776357001333,35.4,74588.17,18.7,-0.30759,0.00016,22.32756]
[1776357001352,35.4,74588.17,18.7,-0.30759,0.00016,22.32756]
[1776357001540,35.4,74588.17,18.7,-0.30759,0.00016,22.32756]
[1776357001615,35.4,74595.24,18.7,-0.30648,0.00016,22.29429]
[1776357002455,35.4,74604.25,18.7,-0.30507,0.00016,22.25141]
[1776357003304,35.4,74604.25,18.7,-0.30507,0.00016,22.25141]
[1776357005088,35.4,74612.74,18.7,-0.30374,0.00016,22.21062]
[1776357010103,35.39,74614.79,18.7,-0.3034,0.00016,22.20006]
[1776357012380,35.39,74622.58,18.7,-0.30218,0.00016,22.16243]
[1776357012396,35.39,74622.58,18.7,-0.30218,0.00016,22.16243]
[1776357013235,35.39,74623.39,18.7,-0.30205,0.00016,22.15843]
[1776357016347,35.39,74629.85,18.7,-0.30104,0.00015,22.12701]
[1776357017274,35.39,74630.84,18.7,-0.30089,0.00015,22.12215]
[1776357017346,35.39,74630.84,18.7,-0.30089,0.00015,22.12215]
[1776357017359,35.39,74630.84,18.7,-0.30089,0.00015,22.12215]
[1776357020453,35.38,74635.37,18.7,-0.30018,0.00015,22.1]
[1776357023810,35.38,74637.52,18.7,-0.29984,0.00015,22.08939]
[1776357025929,35.38,74646.63,18.7,-0.29843,0.00015,22.04491]
[1776357027530,35.38,74650.08,18.7,-0.2979,0.00015,22.02803]
[1776357027630,35.38,74650.08,18.7,-0.2979,0.00015,22.02803]
[1776357028700,35.38,74642.39,18.7,-0.29909,0.00015,22.06564]
[1776357029244,35.38,74642.39,18.7,-0.29909,0.00015,22.06564]
[1776357032066,35.38,74637.29,18.7,-0.29985,0.00015,22.08672]
[1776357035325,35.38,74636.63,18.7,-0.29995,0.00015,22.0898]
[1776357035506,35.38,74636.63,18.7,-0.29995,0.00015,22.0898]
[1776357035520,35.38,74636.63,18.7,-0.29995,0.00015,22.0898]
[1776357035586,35.38,74636.63,18.7,-0.29995,0.00015,22.0898]
[1776357038226,35.38,74629.39,18.7,-0.30106,0.00015,22.12464]
[1776357039905,35.38,74628.03,18.7,-0.30127,0.00015,22.13113]
[1776357042467,35.38,74630.1,18.7,-0.30094,0.00015,22.12094]
[1776357043927,35.38,74626.86,18.7,-0.30144,0.00016,22.13643]
[1776357045337,35.38,74623.32,18.7,-0.30199,0.00016,22.1534]
[1776357045392,35.38,74623.32,18.7,-0.30199,0.00016,22.1534]
[1776357045581,35.38,74623.32,18.7,-0.30199,0.00016,22.1534]
[1776357045597,35.38,74619.32,18.7,-0.3026,0.00016,22.17252]
[1776357045907,35.38,74619.32,18.7,-0.3026,0.00016,22.17252]
[1776357046047,35.38,74619.32,18.7,-0.3026,0.00016,22.17252]
[1776357046049,35.38,74619.32,18.7,-0.3026,0.00016,22.17252]
[1776357046288,35.38,74610.21,18.7,-0.30402,0.00016,22.21601]
[1776357047772,35.38,74610.21,18.7,-0.30402,0.00016,22.21601]
[1776357047790,35.38,74610.21,18.7,-0.30402,0.00016,22.21601]
[1776357049353,35.38,74605.57,18.7,-0.30474,0.00016,22.23828]
[1776357051320,35.38,74593.46,18.7,-0.30664,0.00016,22.29585]
[1776357056465,35.38,74594.46,18.7,-0.30649,0.00016,22.29125]
[1776357057142,35.38,74593.45,18.7,-0.30665,0.00016,22.29601]
[1776357057391,35.38,74593.45,18.7,-0.30665,0.00016,22.29601]
[1776357060089,35.38,74586.1,18.7,-0.3078,0.00016,22.3306]
[1776357060406,35.38,74586.1,18.7,-0.3078,0.00016,22.3306]
[1776357060855,35.38,74592.13,18.7,-0.30685,0.00016,22.30223]
[1776357061110,35.38,74592.13,18.7,-0.30685,0.00016,22.30223]
[1776357061389,35.38,74592.13,18.7,-0.30685,0.00016,22.30223]
[1776357061716,35.38,74592.13,18.7,-0.30685,0.00016,22.30223]
[1776357061756,35.38,74602.82,18.7,-0.30518,0.00016,22.25173]
[1776357062576,35.38,74602.82,18.7,-0.30518,0.00016,22.25173]
[1776357063715,35.38,74606.79,18.7,-0.30457,0.00016,22.23285]
[1776357064249,35.38,74606.43,18.7,-0.30463,0.00016,22.23471]
[1776357065834,35.38,74610.82,18.7,-0.30395,0.00016,22.21387]
[1776357065855,35.38,74610.82,18.7,-0.30395,0.00016,22.21387]
[1776357065940,35.38,74610.82,18.7,-0.30395,0.00016,22.21387]
[1776357066800,35.38,74610.82,18.7,-0.30395,0.00016,22.21387]
[1776357066428,35.38,74615.46,18.7,-0.30323,0.00016,22.19179]
[1776357067491,35.38,74615.46,18.7,-0.30323,0.00016,22.19179]
[1776357067732,35.38,74615.46,18.7,-0.30323,0.00016,22.19179]
[1776357067818,35.38,74615.46,18.7,-0.30323,0.00016,22.19179]
[1776357067780,35.38,74623.15,18.7,-0.30203,0.00016,22.15471]
[1776357068006,35.38,74623.15,18.7,-0.30203,0.00016,22.15471]
[1776357068103,35.38,74623.15,18.7,-0.30203,0.00016,22.15471]
[1776357068275,35.38,74623.15,18.7,-0.30203,0.00016,22.15471]
[1776357069076,35.38,74628.69,18.7,-0.30117,0.00015,22.12788]
[1776357070001,35.38,74635.26,18.7,-0.30015,0.00015,22.09597]
[1776357070034,35.38,74635.26,18.7,-0.30015,0.00015,22.09597]
[1776357070049,35.38,74635.26,18.7,-0.30015,0.00015,22.09597]
[1776357070085,35.38,74635.26,18.7,-0.30015,0.00015,22.09597]
[1776357070383,35.38,74635.26,18.7,-0.30015,0.00015,22.09597]
[1776357070456,35.38,74626.94,18.7,-0.30143,0.00016,22.13619]
[1776357072361,35.38,74619.98,18.7,-0.30251,0.00016,22.16962]
[1776357072381,35.38,74619.98,18.7,-0.30251,0.00016,22.16962]
[1776357073006,35.38,74617.62,18.7,-0.30287,0.00016,22.18083]
[1776357073230,35.38,74617.62,18.7,-0.30287,0.00016,22.18083]
[1776357074084,35.38,74615.86,18.7,-0.30314,0.00016,22.18914]
[1776357074842,35.38,74615.62,18.7,-0.30318,0.00016,22.19015]
[1776357074880,35.38,74615.62,18.7,-0.30318,0.00016,22.19015]
[1776357075333,35.38,74615.62,18.7,-0.30318,0.00016,22.19015]
[1776357075401,35.38,74615.62,18.7,-0.30318,0.00016,22.19015]
[1776357075451,35.38,74615.62,18.7,-0.30318,0.00016,22.19015]
[1776357075539,35.38,74615.62,18.7,-0.30318,0.00016,22.19015]
[1776357075609,35.37,74613.36,18.7,-0.30352,0.00016,22.20084]
[1776357076485,35.37,74613.36,18.7,-0.30352,0.00016,22.20084]
[1776357077407,35.38,74608.75,18.7,-0.30424,0.00016,22.22297]
[1776357077484,35.38,74608.75,18.7,-0.30424,0.00016,22.22297]
[1776357077500,35.38,74608.75,18.7,-0.30424,0.00016,22.22297]
[1776357077505,35.38,74599.32,18.7,-0.30572,0.00016,22.26788]
[1776357078275,35.38,74599.32,18.7,-0.30572,0.00016,22.26788]
[1776357078322,35.38,74599.32,18.7,-0.30572,0.00016,22.26788]
[1776357078531,35.38,74599.32,18.7,-0.30572,0.00016,22.26788]
[1776357078540,35.38,74590.68,18.7,-0.30707,0.00016,22.30873]
[1776357080526,35.38,74583.34,18.7,-0.30822,0.00016,22.3432]
[1776357082047,35.38,74579.85,18.7,-0.30876,0.00016,22.35951]
[1776357086359,35.38,74580.08,18.7,-0.30872,0.00016,22.35831]
[1776357086552,35.38,74580.08,18.7,-0.30872,0.00016,22.35831]
[1776357086718,35.38,74580.08,18.7,-0.30872,0.00016,22.35831]
[1776357088299,35.38,74570.67,18.7,-0.3102,0.00016,22.40206]
[1776357090091,35.37,74566.79,18.7,-0.31081,0.00016,22.41991]
[1776357091231,35.37,74569.57,18.7,-0.31037,0.00016,22.40695]
[1776357091651,35.37,74569.57,18.7,-0.31037,0.00016,22.40695]
[1776357093600,35.37,74570.83,18.7,-0.31014,0.00016,22.39732]
[1776357093653,35.37,74570.83,18.7,-0.31014,0.00016,22.39732]
[1776357093748,35.37,74580.34,18.7,-0.30865,0.00016,22.35295]
[1776357094040,35.37,74580.34,18.7,-0.30865,0.00016,22.35295]
[1776357103698,35.37,74580.88,18.7,-0.30855,0.00016,22.35017]
[1776357107726,35.37,74590.51,18.7,-0.30704,0.00016,22.30491]
[1776357112763,35.37,74588.63,18.7,-0.30734,0.00016,22.3138]
[1776357116734,35.37,74591.64,18.7,-0.30687,0.00016,22.29962]
[1776357121826,35.37,74590.8,18.7,-0.307,0.00016,22.30367]
[1776357123841,35.37,74598.93,18.7,-0.30573,0.00016,22.26529]
[1776357125398,35.37,74602.92,18.7,-0.30511,0.00016,22.2464]
[1776357126704,35.37,74602.78,18.7,-0.30513,0.00016,22.24712]
[1776357126861,35.37,74610.33,18.7,-0.30396,0.00016,22.21121]
[1776357128163,35.37,74610.16,18.7,-0.30399,0.00016,22.21211]
[1776357128236,35.37,74610.16,18.7,-0.30399,0.00016,22.21211]
[1776357129165,35.37,74605.15,18.7,-0.30477,0.00016,22.23608]
[1776357129182,35.37,74605.15,18.7,-0.30477,0.00016,22.23608]
[1776357129379,35.37,74605.15,18.7,-0.30477,0.00016,22.23608]
[1776357129882,35.37,74594.51,18.7,-0.30643,0.00016,22.28657]
[1776357131896,35.37,74584.63,18.7,-0.30798,0.00016,22.33307]
[1776357133082,35.37,74583.05,18.7,-0.30823,0.00016,22.34044]
[1776357137508,35.37,74580.06,18.7,-0.30869,0.00016,22.35429]
[1776357138945,35.37,74592.68,18.7,-0.30671,0.00016,22.29494]
[1776357144190,35.37,74587.3,18.7,-0.30755,0.00016,22.32029]
[1776357145995,35.37,74577.07,18.7,-0.30915,0.00016,22.36808]
[1776357146947,35.37,74577.07,18.7,-0.30915,0.00016,22.36808]
[1776357149949,35.37,74580.33,18.7,-0.30864,0.00016,22.35268]
[1776357150047,35.37,74580.33,18.7,-0.30864,0.00016,22.35268]
[1776357152802,35.37,74584.77,18.7,-0.30792,0.00016,22.32819]
[1776357157075,35.37,74595.94,18.7,-0.30617,0.00016,22.27552]
[1776357159569,35.37,74595.74,18.7,-0.3062,0.00016,22.2765]
[1776357163603,35.37,74589.57,18.7,-0.30717,0.00016,22.30569]
[1776357163687,35.37,74589.57,18.7,-0.30717,0.00016,22.30569]
[1776357163770,35.37,74589.57,18.7,-0.30717,0.00016,22.30569]
[1776357163794,35.37,74589.57,18.7,-0.30717,0.00016,22.30569]
[1776357163947,35.37,74589.57,18.7,-0.30717,0.00016,22.30569]
[1776357164066,35.37,74589.97,18.7,-0.3071,0.00016,22.30381]
[1776357164378,35.37,74589.97,18.7,-0.3071,0.00016,22.30381]
[1776357164513,35.37,74589.97,18.7,-0.3071,0.00016,22.30381]
[1776357164844,35.37,74589.97,18.7,-0.3071,0.00016,22.30381]
[1776357164905,35.37,74589.97,18.7,-0.3071,0.00016,22.30381]
[1776357165730,35.37,74594.2,18.7,-0.30644,0.00016,22.28387]
[1776357165805,35.37,74612.45,18.7,-0.3036,0.00016,22.19727]
[1776357167476,35.37,74606.08,18.7,-0.30459,0.00016,22.22767]
[1776357168148,35.37,74603.89,18.7,-0.30494,0.00016,22.23816]
[1776357168535,35.37,74603.89,18.7,-0.30494,0.00016,22.23816]
[1776357170046,35.37,74603.46,18.7,-0.30501,0.00016,22.24034]
[1776357170942,35.37,74603.46,18.7,-0.30501,0.00016,22.24034]
[1776357171118,35.37,74603.34,18.7,-0.30503,0.00016,22.24098]
[1776357175203,35.37,74588.14,18.7,-0.30741,0.00016,22.31302]
[1776357178516,35.37,74584.44,18.7,-0.30799,0.00016,22.33035]
[1776357178533,35.37,74584.44,18.7,-0.30799,0.00016,22.33035]
[1776357180832,35.37,74584.74,18.7,-0.30794,0.00016,22.32891]
[1776357184344,35.37,74581.28,18.7,-0.30848,0.00016,22.34501]
[1776357184579,35.37,74581.28,18.7,-0.30848,0.00016,22.34501]
[1776357184644,35.37,74581.28,18.7,-0.30848,0.00016,22.34501]
[1776357185282,35.37,74573.5,18.7,-0.3097,0.00016,22.38123]
[1776357186618,35.37,74573.5,18.7,-0.3097,0.00016,22.38123]
[1776357186665,35.37,74573.5,18.7,-0.3097,0.00016,22.38123]
[1776357186690,35.37,74573.5,18.7,-0.3097,0.00016,22.38123]
[1776357186713,35.37,74573.5,18.7,-0.3097,0.00016,22.38123]
[1776357186947,35.37,74573.5,18.7,-0.3097,0.00016,22.38123]
[1776357186990,35.37,74568.7,18.7,-0.31045,0.00016,22.40345]
[1776357187103,35.37,74568.7,18.7,-0.31045,0.00016,22.40345]
[1776357187211,35.37,74568.7,18.7,-0.31045,0.00016,22.40345]
[1776357187291,35.37,74568.7,18.7,-0.31045,0.00016,22.40345]
[1776357187342,35.37,74568.7,18.7,-0.31045,0.00016,22.40345]
[1776357187563,35.37,74568.7,18.7,-0.31045,0.00016,22.40345]
[1776357187731,35.37,74568.7,18.7,-0.31045,0.00016,22.40345]
[1776357187811,35.37,74568.7,18.7,-0.31045,0.00016,22.40345]
[1776357187958,35.37,74568.7,18.7,-0.31045,0.00016,22.40345]
[1776357187867,35.37,74540.23,18.7,-0.31494,0.00016,22.53395]
[1776357188183,35.37,74540.23,18.7,-0.31494,0.00016,22.53395]
[1776357188347,35.37,74540.23,18.7,-0.31494,0.00016,22.53395]
[1776357188679,35.37,74540.23,18.7,-0.31494,0.00016,22.53395]
[1776357188704,35.37,74540.23,18.7,-0.31494,0.00016,22.53395]
[1776357188743,35.37,74540.23,18.7,-0.31494,0.00016,22.53395]
[1776357188950,35.37,74509.21,18.7,-0.31986,0.00016,22.67281]
[1776357189061,35.37,74509.21,18.7,-0.31986,0.00016,22.67281]
[1776357189078,35.37,74509.21,18.7,-0.31986,0.00016,22.67281]
[1776357189149,35.37,74509.21,18.7,-0.31986,0.00016,22.67281]
[1776357189398,35.37,74509.21,18.7,-0.31986,0.00016,22.67281]
[1776357189537,35.37,74509.21,18.7,-0.31986,0.00016,22.67281]
[1776357189779,35.37,74509.21,18.7,-0.31986,0.00016,22.67281]
[1776357189927,35.37,74497.6,18.7,-0.32171,0.00016,22.72397]
[1776357190108,35.37,74497.6,18.7,-0.32171,0.00016,22.72397]
[1776357190181,35.37,74497.6,18.7,-0.32171,0.00016,22.72397]
[1776357190292,35.37,74497.6,18.7,-0.32171,0.00016,22.72397]
[1776357190489,35.37,74497.6,18.7,-0.32171,0.00016,22.72397]
[1776357190805,35.37,74515.76,18.7,-0.31882,0.00016,22.64373]
[1776357191157,35.37,74515.76,18.7,-0.31882,0.00016,22.64373]
[1776357192033,35.37,74515.76,18.7,-0.31882,0.00016,22.64373]
[1776357191659,35.37,74521.05,18.7,-0.31797,0.00016,22.61984]
[1776357192383,35.37,74521.05,18.7,-0.31797,0.00016,22.61984]
[1776357192624,35.37,74521.05,18.7,-0.31797,0.00016,22.61984]
[1776357192637,35.37,74521.05,18.7,-0.31797,0.00016,22.61984]
[1776357192717,35.37,74521.05,18.7,-0.31797,0.00016,22.61984]
[1776357192748,35.37,74521.05,18.7,-0.31797,0.00016,22.61984]
[1776357193143,35.37,74521.05,18.7,-0.31797,0.00016,22.61984]
[1776357193786,35.37,74515.27,18.7,-0.31889,0.00016,22.64562]
[1776357194049,35.37,74515.27,18.7,-0.31889,0.00016,22.64562]
[1776357194789,35.37,74515.98,18.7,-0.31876,0.00016,22.64219]
[1776357194855,35.37,74515.98,18.7,-0.31876,0.00016,22.64219]
[1776357194900,35.37,74523.4,18.7,-0.31758,0.00016,22.60906]
[1776357195227,35.37,74523.4,18.7,-0.31758,0.00016,22.60906]
[1776357195956,35.37,74523.4,18.7,-0.31758,0.00016,22.60906]
[1776357195984,35.37,74523.4,18.7,-0.31758,0.00016,22.60906]
[1776357195990,35.36,74530.91,18.7,-0.31638,0.00016,22.57505]
[1776357196967,35.36,74530.91,18.7,-0.31638,0.00016,22.57505]
[1776357197072,35.36,74521.41,18.7,-0.31788,0.00016,22.61726]
[1776357197500,35.36,74521.41,18.7,-0.31788,0.00016,22.61726]
[1776357197547,35.36,74521.41,18.7,-0.31788,0.00016,22.61726]
[1776357197604,35.36,74521.41,18.7,-0.31788,0.00016,22.61726]
[1776357197912,35.36,74521.41,18.7,-0.31788,0.00016,22.61726]
[1776357197940,35.36,74521.41,18.7,-0.31788,0.00016,22.61726]
[1776357198357,35.36,74514.6,18.7,-0.31895,0.00016,22.64738]
[1776357199742,35.36,74509.74,18.7,-0.31973,0.00016,22.66897]
[1776357199791,35.36,74509.33,18.7,-0.31978,0.00016,22.67051]
[1776357201221,35.35,74509.03,18.7,-0.31982,0.00016,22.67156]
[1776357201616,35.35,74509.03,18.7,-0.31982,0.00016,22.67156]
[1776357201682,35.35,74509.03,18.7,-0.31982,0.00016,22.67156]
[1776357201729,35.35,74509.03,18.7,-0.31982,0.00016,22.67156]
[1776357201732,35.35,74509.03,18.7,-0.31982,0.00016,22.67156]
[1776357201759,35.35,74507.4,18.7,-0.32008,0.00016,22.67872]
[1776357202194,35.35,74507.4,18.7,-0.32008,0.00016,22.67872]
[1776357202451,35.35,74492.39,18.7,-0.32248,0.00016,22.74486]
[1776357203093,35.35,74492.39,18.7,-0.32248,0.00016,22.74486]
[1776357203153,35.35,74492.39,18.7,-0.32248,0.00016,22.74486]
[1776357203419,35.35,74492.39,18.7,-0.32248,0.00016,22.74486]
[1776357203842,35.35,74492.39,18.7,-0.32248,0.00016,22.74486]
[1776357203859,35.36,74482.27,18.7,-0.32411,0.00016,22.78903]
[1776357204716,35.36,74482.27,18.7,-0.32411,0.00016,22.78903]
[1776357207150,35.36,74486.26,18.7,-0.32347,0.00016,22.77183]
[1776357207209,35.36,74486.26,18.7,-0.32347,0.00016,22.77183]
[1776357207331,35.36,74486.26,18.7,-0.32347,0.00016,22.77183]
[1776357207486,35.36,74487.73,18.7,-0.32324,0.00016,22.7655]
[1776357208555,35.36,74487.73,18.7,-0.32324,0.00016,22.7655]
[1776357209500,35.36,74498.4,18.7,-0.32153,0.00016,22.71876]
[1776357210754,35.36,74498.4,18.7,-0.32153,0.00016,22.71876]
[1776357213260,35.36,74489.92,18.7,-0.32286,0.00016,22.75216]
[1776357213581,35.36,74489.92,18.7,-0.32286,0.00016,22.75216]
[1776357213584,35.36,74489.92,18.7,-0.32286,0.00016,22.75216]
[1776357213585,35.36,74489.92,18.7,-0.32286,0.00016,22.75216]
[1776357214052,35.36,74489.92,18.7,-0.32286,0.00016,22.75216]
[1776357214783,35.36,74492.81,18.7,-0.3224,0.00016,22.7396]
[1776357214856,35.36,74492.81,18.7,-0.3224,0.00016,22.7396]
[1776357214887,35.36,74492.81,18.7,-0.3224,0.00016,22.7396]
[1776357215562,35.35,74495.12,18.7,-0.32202,0.00016,22.72927]
[1776357215567,35.35,74495.12,18.7,-0.32202,0.00016,22.72927]
[1776357216044,35.35,74495.12,18.7,-0.32202,0.00016,22.72927]
[1776357216003,35.35,74493.91,18.7,-0.32222,0.00016,22.73466]
[1776357216217,35.35,74493.91,18.7,-0.32222,0.00016,22.73466]
[1776357216296,35.35,74493.91,18.7,-0.32222,0.00016,22.73466]
[1776357216389,35.35,74493.91,18.7,-0.32222,0.00016,22.73466]
[1776357216471,35.35,74493.91,18.7,-0.32222,0.00016,22.73466]
[1776357216857,35.35,74493.91,18.7,-0.32222,0.00016,22.73466]
[1776357216930,35.35,74479.19,18.7,-0.32458,0.00016,22.79869]
[1776357218087,35.35,74479.19,18.7,-0.32458,0.00016,22.79869]
[1776357217567,35.36,74468.39,18.7,-0.32632,0.00016,22.84519]
[1776357218543,35.36,74468.39,18.7,-0.32632,0.00016,22.84519]
[1776357218647,35.36,74468.39,18.7,-0.32632,0.00016,22.84519]
[1776357219016,35.36,74468.39,18.7,-0.32632,0.00016,22.84519]
[1776357219100,35.36,74468.39,18.7,-0.32632,0.00016,22.84519]
[1776357219164,35.36,74468.41,18.7,-0.32631,0.00016,22.8451]
[1776357219265,35.36,74468.41,18.7,-0.32631,0.00016,22.8451]
[1776357219277,35.36,74468.41,18.7,-0.32631,0.00016,22.8451]
[1776357219436,35.36,74468.41,18.7,-0.32631,0.00016,22.8451]
[1776357219634,35.36,74468.41,18.7,-0.32631,0.00016,22.8451]
[1776357219712,35.36,74458.61,18.7,-0.32789,0.00016,22.8869]
[1776357220513,35.36,74458.61,18.7,-0.32789,0.00016,22.8869]
[1776357220667,35.36,74458.61,18.7,-0.32789,0.00016,22.8869]
[1776357220768,35.35,74450.8,18.7,-0.32914,0.00016,22.91961]
[1776357221138,35.35,74450.8,18.7,-0.32914,0.00016,22.91961]
[1776357221849,35.35,74450.8,18.7,-0.32914,0.00016,22.91961]
[1776357222109,35.34,74446.26,18.7,-0.32982,0.00016,22.93736]
[1776357222220,35.34,74446.26,18.7,-0.32982,0.00016,22.93736]
[1776357222273,35.34,74446.26,18.7,-0.32982,0.00016,22.93736]
[1776357222490,35.34,74446.26,18.7,-0.32982,0.00016,22.93736]
[1776357222632,35.34,74446.26,18.7,-0.32982,0.00016,22.93736]
[1776357223670,35.34,74449.25,18.7,-0.32934,0.00016,22.92477]
[1776357224579,35.33,74449.93,18.7,-0.32918,0.00016,22.92064]
[1776357224673,35.33,74449.93,18.7,-0.32918,0.00016,22.92064]
[1776357224831,35.33,74449.93,18.7,-0.32918,0.00016,22.92064]
[1776357224927,35.33,74441.66,18.7,-0.33052,0.00016,22.95541]
[1776357225350,35.33,74441.66,18.7,-0.33052,0.00016,22.95541]
[1776357225631,35.33,74432.82,18.7,-0.33197,0.00016,22.99271]
[1776357226668,35.33,74432.82,18.7,-0.33197,0.00016,22.99271]
[1776357226941,35.33,74432.82,18.7,-0.33197,0.00016,22.99271]
[1776357227473,35.33,74431.81,18.7,-0.33214,0.00016,22.99696]
[1776357227501,35.33,74431.81,18.7,-0.33214,0.00016,22.99696]
[1776357227604,35.33,74431.81,18.7,-0.33214,0.00016,22.99696]
[1776357227648,35.33,74431.81,18.7,-0.33214,0.00016,22.99696]
[1776357227735,35.33,74431.81,18.7,-0.33214,0.00016,22.99696]
[1776357227773,35.33,74431.81,18.7,-0.33214,0.00016,22.99696]
[1776357227946,35.33,74431.81,18.7,-0.33214,0.00016,22.99696]
[1776357228025,35.33,74417.55,18.7,-0.33445,0.00016,23.05576]
[1776357228208,35.33,74417.55,18.7,-0.33445,0.00016,23.05576]
[1776357228515,35.33,74417.55,18.7,-0.33445,0.00016,23.05576]
[1776357228697,35.33,74417.55,18.7,-0.33445,0.00016,23.05576]
[1776357229139,35.33,74390.12,18.7,-0.33893,0.00016,23.16669]
[1776357229494,35.33,74390.12,18.7,-0.33893,0.00016,23.16669]
[1776357229759,35.33,74390.12,18.7,-0.33893,0.00016,23.16669]
[1776357229776,35.33,74390.12,18.7,-0.33893,0.00016,23.16669]
[1776357229930,35.33,74390.12,18.7,-0.33893,0.00016,23.16669]
[1776357230005,35.33,74390.12,18.7,-0.33893,0.00016,23.16669]
[1776357230134,35.34,74362.97,18.7,-0.34339,0.00016,23.27386]
[1776357230473,35.34,74362.97,18.7,-0.34339,0.00016,23.27386]
[1776357230710,35.34,74362.97,18.7,-0.34339,0.00016,23.27386]
[1776357230754,35.34,74362.97,18.7,-0.34339,0.00016,23.27386]
[1776357231184,35.34,74362.97,18.7,-0.34339,0.00016,23.27386]
[1776357230872,35.34,74352.25,18.7,-0.34516,0.00016,23.31527]
[1776357231577,35.34,74352.25,18.7,-0.34516,0.00016,23.31527]
[1776357231720,35.34,74352.25,18.7,-0.34516,0.00016,23.31527]
[1776357231722,35.34,74352.25,18.7,-0.34516,0.00016,23.31527]
[1776357231747,35.34,74352.25,18.7,-0.34516,0.00016,23.31527]
[1776357231791,35.34,74352.25,18.7,-0.34516,0.00016,23.31527]
[1776357231805,35.34,74334.18,18.7,-0.34814,0.00017,23.38409]
[1776357232403,35.34,74334.18,18.7,-0.34814,0.00017,23.38409]
[1776357232680,35.34,74334.18,18.7,-0.34814,0.00017,23.38409]
[1776357234503,35.34,74333.13,18.7,-0.34831,0.00017,23.38795]
[1776357234653,35.34,74333.13,18.7,-0.34831,0.00017,23.38795]
[1776357234700,35.34,74333.13,18.7,-0.34831,0.00017,23.38795]
[1776357234792,35.34,74333.13,18.7,-0.34831,0.00017,23.38795]
[1776357234853,35.34,74333.13,18.7,-0.34831,0.00017,23.38795]
[1776357234871,35.34,74333.13,18.7,-0.34831,0.00017,23.38795]
[1776357234962,35.34,74333.13,18.7,-0.34831,0.00017,23.38795]
[1776357235020,35.34,74343.45,18.7,-0.34661,0.00017,23.3488]
[1776357235764,35.34,74343.45,18.7,-0.34661,0.00017,23.3488]
[1776357236231,35.34,74343.45,18.7,-0.34661,0.00017,23.3488]
[1776357236242,35.34,74352.43,18.7,-0.34512,0.00016,23.31446]
[1776357236821,35.34,74352.43,18.7,-0.34512,0.00016,23.31446]
[1776357236844,35.34,74352.43,18.7,-0.34512,0.00016,23.31446]
[1776357236972,35.34,74352.43,18.7,-0.34512,0.00016,23.31446]
[1776357237219,35.33,74346.33,18.7,-0.34613,0.00017,23.33773]
[1776357237447,35.33,74346.33,18.7,-0.34613,0.00017,23.33773]
[1776357237951,35.33,74346.33,18.7,-0.34613,0.00017,23.33773]
[1776357238053,35.33,74329.22,18.7,-0.34895,0.00017,23.40244]
[1776357238815,35.33,74329.22,18.7,-0.34895,0.00017,23.40244]
[1776357239074,35.33,74329.22,18.7,-0.34895,0.00017,23.40244]
[1776357239106,35.33,74329.22,18.7,-0.34895,0.00017,23.40244]
[1776357239495,35.33,74323.72,18.7,-0.34986,0.00017,23.42292]
[1776357239990,35.33,74323.72,18.7,-0.34986,0.00017,23.42292]
[1776357240386,35.33,74326.65,18.7,-0.34937,0.00017,23.41189]
[1776357240579,35.33,74326.65,18.7,-0.34937,0.00017,23.41189]
[1776357240607,35.33,74326.65,18.7,-0.34937,0.00017,23.41189]
[1776357240726,35.33,74326.65,18.7,-0.34937,0.00017,23.41189]
[1776357241048,35.33,74326.65,18.7,-0.34937,0.00017,23.41189]
[1776357241578,35.33,74330.66,18.7,-0.3487,0.00017,23.39678]
[1776357241755,35.33,74330.66,18.7,-0.3487,0.00017,23.39678]
[1776357241800,35.33,74330.66,18.7,-0.3487,0.00017,23.39678]
[1776357242119,35.33,74346.83,18.7,-0.34603,0.00017,23.33544]
[1776357242649,35.33,74346.83,18.7,-0.34603,0.00017,23.33544]
[1776357242661,35.33,74346.83,18.7,-0.34603,0.00017,23.33544]
[1776357242806,35.33,74357.68,18.7,-0.34423,0.00016,23.29346]
[1776357243299,35.33,74357.68,18.7,-0.34423,0.00016,23.29346]
[1776357243854,35.33,74357.68,18.7,-0.34423,0.00016,23.29346]
[1776357244010,35.33,74357.68,18.7,-0.34423,0.00016,23.29346]
[1776357244020,35.33,74357.68,18.7,-0.34423,0.00016,23.29346]
[1776357244492,35.33,74356.82,18.7,-0.34437,0.00016,23.29679]
[1776357244564,35.33,74356.82,18.7,-0.34437,0.00016,23.29679]
[1776357245780,35.33,74353.87,18.7,-0.34486,0.00016,23.30817]
[1776357245799,35.33,74353.87,18.7,-0.34486,0.00016,23.30817]
[1776357247121,35.33,74356.57,18.7,-0.34441,0.00016,23.29772]
[1776357247799,35.33,74358.53,18.7,-0.34409,0.00016,23.29019]
[1776357247842,35.33,74358.53,18.7,-0.34409,0.00016,23.29019]
[1776357247856,35.33,74358.53,18.7,-0.34409,0.00016,23.29019]
[1776357247947,35.33,74358.53,18.7,-0.34409,0.00016,23.29019]
[1776357248009,35.33,74358.53,18.7,-0.34409,0.00016,23.29019]
[1776357248288,35.33,74358.53,18.7,-0.34409,0.00016,23.29019]
[1776357248406,35.33,74359.29,18.7,-0.34396,0.00016,23.28726]
[1776357248428,35.33,74359.29,18.7,-0.34396,0.00016,23.28726]
[1776357249103,35.33,74359.29,18.7,-0.34396,0.00016,23.28726]
[1776357249181,35.33,74335.01,18.7,-0.34797,0.00017,23.38009]
[1776357249234,35.33,74335.01,18.7,-0.34797,0.00017,23.38009]
[1776357249482,35.33,74335.01,18.7,-0.34797,0.00017,23.38009]
[1776357250044,35.33,74335.01,18.7,-0.34797,0.00017,23.38009]
[1776357250170,35.33,74335.01,18.7,-0.34797,0.00017,23.38009]
[1776357250204,35.33,74323.89,18.7,-0.34981,0.00017,23.42175]
[1776357250234,35.33,74323.89,18.7,-0.34981,0.00017,23.42175]
[1776357250360,35.33,74323.89,18.7,-0.34981,0.00017,23.42175]
[1776357250527,35.33,74323.89,18.7,-0.34981,0.00017,23.42175]
[1776357250640,35.33,74323.89,18.7,-0.34981,0.00017,23.42175]
[1776357250877,35.33,74336.07,18.7,-0.34779,0.00017,23.37594]
[1776357251738,35.33,74336.07,18.7,-0.34779,0.00017,23.37594]
[1776357251953,35.33,74336.07,18.7,-0.34779,0.00017,23.37594]
[1776357252126,35.33,74336.07,18.7,-0.34779,0.00017,23.37594]
[1776357252172,35.32,74349.76,18.7,-0.34551,0.00016,23.3233]
[1776357252551,35.32,74349.76,18.7,-0.34551,0.00016,23.3233]
[1776357252812,35.32,74349.76,18.7,-0.34551,0.00016,23.3233]
[1776357252948,35.32,74349.76,18.7,-0.34551,0.00016,23.3233]
[1776357254154,35.32,74355.71,18.7,-0.34452,0.00016,23.3003]
[1776357255212,35.32,74356.52,18.7,-0.34439,0.00016,23.29718]
[1776357255936,35.32,74362.9,18.7,-0.34334,0.00016,23.27247]
[1776357256062,35.32,74362.9,18.7,-0.34334,0.00016,23.27247]
[1776357256089,35.32,74362.9,18.7,-0.34334,0.00016,23.27247]
[1776357256424,35.32,74366.33,18.7,-0.34278,0.00016,23.25914]
[1776357256601,35.32,74366.33,18.7,-0.34278,0.00016,23.25914]
[1776357256930,35.32,74366.33,18.7,-0.34278,0.00016,23.25914]
[1776357257038,35.32,74366.33,18.7,-0.34278,0.00016,23.25914]
[1776357257104,35.32,74356.26,18.7,-0.34444,0.00016,23.29826]
[1776357257240,35.32,74356.26,18.7,-0.34444,0.00016,23.29826]
[1776357257251,35.32,74356.26,18.7,-0.34444,0.00016,23.29826]
[1776357257412,35.32,74356.26,18.7,-0.34444,0.00016,23.29826]
[1776357257683,35.32,74356.26,18.7,-0.34444,0.00016,23.29826]
[1776357257882,35.32,74356.26,18.7,-0.34444,0.00016,23.29826]
[1776357257925,35.32,74341.61,18.7,-0.34685,0.00017,23.3544]
[1776357258388,35.32,74341.61,18.7,-0.34685,0.00017,23.3544]
[1776357258481,35.32,74341.61,18.7,-0.34685,0.00017,23.3544]
[1776357258934,35.32,74334.54,18.7,-0.34802,0.00017,23.38115]
[1776357259432,35.32,74334.54,18.7,-0.34802,0.00017,23.38115]
[1776357259492,35.32,74334.54,18.7,-0.34802,0.00017,23.38115]
[1776357260144,35.32,74334.54,18.7,-0.34802,0.00017,23.38115]
[1776357260612,35.31,74337.73,18.7,-0.34747,0.00017,23.36858]
[1776357262093,35.31,74332.41,18.7,-0.34834,0.00017,23.38827]
[1776357263142,35.31,74332.42,18.7,-0.34833,0.00017,23.38817]
[1776357263468,35.31,74333.17,18.7,-0.34821,0.00017,23.38529]
[1776357263688,35.31,74333.17,18.7,-0.34821,0.00017,23.38529]
[1776357264275,35.31,74333.17,18.7,-0.34821,0.00017,23.38529]
[1776357263974,35.3,74341.58,18.7,-0.34679,0.00017,23.35292]
[1776357264469,35.3,74341.58,18.7,-0.34679,0.00017,23.35292]
[1776357264489,35.3,74341.58,18.7,-0.34679,0.00017,23.35292]
[1776357264568,35.3,74341.58,18.7,-0.34679,0.00017,23.35292]
[1776357264959,35.3,74341.58,18.7,-0.34679,0.00017,23.35292]
[1776357265044,35.3,74341.58,18.7,-0.34679,0.00017,23.35292]
[1776357265193,35.3,74341.58,18.7,-0.34679,0.00017,23.35292]
[1776357265146,35.3,74362.11,18.7,-0.34341,0.00016,23.27392]
[1776357265436,35.3,74362.11,18.7,-0.34341,0.00016,23.27392]
[1776357265445,35.3,74362.11,18.7,-0.34341,0.00016,23.27392]
[1776357265645,35.3,74362.11,18.7,-0.34341,0.00016,23.27392]
[1776357265722,35.3,74362.11,18.7,-0.34341,0.00016,23.27392]
[1776357266171,35.3,74362.11,18.7,-0.34341,0.00016,23.27392]
[1776357266178,35.3,74382.34,18.7,-0.34008,0.00016,23.19451]
[1776357266294,35.3,74382.34,18.7,-0.34008,0.00016,23.19451]
[1776357266461,35.3,74382.34,18.7,-0.34008,0.00016,23.19451]
[1776357267177,35.3,74382.34,18.7,-0.34008,0.00016,23.19451]
[1776357266997,35.3,74397.08,18.7,-0.33767,0.00016,23.1357]
[1776357267745,35.3,74397.08,18.7,-0.33767,0.00016,23.1357]
[1776357267753,35.3,74397.08,18.7,-0.33767,0.00016,23.1357]
[1776357267997,35.3,74397.08,18.7,-0.33767,0.00016,23.1357]
[1776357268091,35.3,74397.08,18.7,-0.33767,0.00016,23.1357]
[1776357268103,35.3,74398.05,18.7,-0.33751,0.00016,23.13175]
[1776357269111,35.3,74398.05,18.7,-0.33751,0.00016,23.13175]
[1776357269154,35.3,74398.05,18.7,-0.33751,0.00016,23.13175]
[1776357269279,35.31,74392.13,18.7,-0.33849,0.00016,23.15568]
[1776357269688,35.31,74392.13,18.7,-0.33849,0.00016,23.15568]
[1776357271026,35.31,74381.55,18.7,-0.34021,0.00016,23.19442]
[1776357271782,35.31,74381.55,18.7,-0.34021,0.00016,23.19442]
[1776357272082,35.31,74381.55,18.7,-0.34021,0.00016,23.19442]
[1776357272144,35.31,74382.66,18.7,-0.34003,0.00016,23.19012]
[1776357272582,35.31,74382.66,18.7,-0.34003,0.00016,23.19012]
[1776357272591,35.31,74382.66,18.7,-0.34003,0.00016,23.19012]
[1776357272683,35.31,74382.66,18.7,-0.34003,0.00016,23.19012]
[1776357272700,35.31,74382.66,18.7,-0.34003,0.00016,23.19012]
[1776357272876,35.31,74382.66,18.7,-0.34003,0.00016,23.19012]
[1776357273113,35.31,74382.66,18.7,-0.34003,0.00016,23.19012]
[1776357273161,35.31,74376.62,18.7,-0.34102,0.00016,23.21397]
[1776357274022,35.31,74376.62,18.7,-0.34102,0.00016,23.21397]
[1776357274126,35.31,74376.62,18.7,-0.34102,0.00016,23.21397]
[1776357274158,35.31,74365.02,18.7,-0.34293,0.00016,23.25954]
[1776357274804,35.31,74365.02,18.7,-0.34293,0.00016,23.25954]
[1776357275489,35.31,74362.68,18.7,-0.34331,0.00016,23.26869]
[1776357275611,35.31,74362.68,18.7,-0.34331,0.00016,23.26869]
[1776357276061,35.31,74355.5,18.7,-0.3445,0.00016,23.29654]
[1776357278333,35.31,74352.22,18.7,-0.34504,0.00016,23.3092]
[1776357278379,35.31,74352.22,18.7,-0.34504,0.00016,23.3092]
[1776357278666,35.31,74352.22,18.7,-0.34504,0.00016,23.3092]
[1776357278941,35.31,74352.22,18.7,-0.34504,0.00016,23.3092]
[1776357279082,35.31,74339.58,18.7,-0.34713,0.00017,23.35751]
[1776357279538,35.31,74339.58,18.7,-0.34713,0.00017,23.35751]
[1776357279693,35.31,74339.58,18.7,-0.34713,0.00017,23.35751]
[1776357280049,35.31,74339.58,18.7,-0.34713,0.00017,23.35751]
[1776357281095,35.31,74347.27,18.7,-0.34584,0.00017,23.3278]
[1776357283271,35.3,74347.2,18.7,-0.34585,0.00017,23.32805]
[1776357283110,35.3,74358.56,18.7,-0.34398,0.00016,23.28429]
[1776357283330,35.3,74358.56,18.7,-0.34398,0.00016,23.28429]
[1776357284755,35.31,74364.5,18.7,-0.343,0.00016,23.26124]
[1776357284836,35.31,74364.5,18.7,-0.343,0.00016,23.26124]
[1776357284932,35.31,74364.5,18.7,-0.343,0.00016,23.26124]
[1776357285032,35.31,74364.5,18.7,-0.343,0.00016,23.26124]
[1776357285088,35.31,74364.5,18.7,-0.343,0.00016,23.26124]
[1776357285209,35.31,74364.5,18.7,-0.343,0.00016,23.26124]
[1776357285254,35.31,74349.5,18.7,-0.34547,0.00017,23.31929]
[1776357285713,35.31,74349.5,18.7,-0.34547,0.00017,23.31929]
[1776357285849,35.31,74349.5,18.7,-0.34547,0.00017,23.31929]
[1776357286038,35.31,74349.5,18.7,-0.34547,0.00017,23.31929]
[1776357286132,35.31,74332.56,18.7,-0.34827,0.00017,23.38371]
[1776357287358,35.3,74336.95,18.7,-0.34755,0.00017,23.36707]
[1776357287910,35.3,74336.95,18.7,-0.34755,0.00017,23.36707]
[1776357288358,35.3,74343.17,18.7,-0.34652,0.00017,23.3434]
[1776357289008,35.3,74343.17,18.7,-0.34652,0.00017,23.3434]
[1776357290909,35.3,74338.31,18.7,-0.34732,0.00017,23.36183]
[1776357290954,35.3,74338.31,18.7,-0.34732,0.00017,23.36183]
[1776357291037,35.3,74338.31,18.7,-0.34732,0.00017,23.36183]
[1776357291337,35.3,74338.31,18.7,-0.34732,0.00017,23.3618]
[1776357296255,35.3,74336.79,18.7,-0.34756,0.00017,23.36742]
[1776357296822,35.3,74334.79,18.7,-0.34789,0.00017,23.37495]
[1776357296997,35.3,74334.79,18.7,-0.34789,0.00017,23.37495]
[1776357297279,35.3,74334.79,18.7,-0.34789,0.00017,23.37495]
[1776357298373,35.3,74331.41,18.7,-0.34845,0.00017,23.38761]
[1776357299133,35.3,74331.41,18.7,-0.34845,0.00017,23.38761]
[1776357300173,35.3,74329.74,18.7,-0.34872,0.00017,23.39385]
[1776357301078,35.3,74331.05,18.7,-0.3485,0.00017,23.38887]
[1776357301567,35.3,74335.88,18.7,-0.3477,0.00017,23.3706]
[1776357302727,35.3,74334.68,18.7,-0.3479,0.00017,23.37509]
[1776357303427,35.3,74332.21,18.7,-0.34831,0.00017,23.38438]
[1776357303777,35.3,74332.21,18.7,-0.34831,0.00017,23.38438]
[1776357303813,35.3,74332.21,18.7,-0.34831,0.00017,23.38438]
[1776357303852,35.3,74332.21,18.7,-0.34831,0.00017,23.38438]
[1776357304111,35.3,74332.21,18.7,-0.34831,0.00017,23.38438]
[1776357304302,35.3,74316.41,18.7,-0.35092,0.00017,23.44339]
[1776357304818,35.3,74316.41,18.7,-0.35092,0.00017,23.44339]
[1776357305309,35.3,74307.38,18.7,-0.35242,0.00017,23.47661]
[1776357306191,35.3,74307.38,18.7,-0.35242,0.00017,23.47661]
[1776357306271,35.3,74307.38,18.7,-0.35242,0.00017,23.47661]
[1776357306322,35.3,74307.38,18.7,-0.35242,0.00017,23.47661]
[1776357306639,35.3,74304.95,18.7,-0.35282,0.00017,23.4854]
[1776357306976,35.3,74304.95,18.7,-0.35282,0.00017,23.4854]
[1776357308208,35.29,74300.45,18.7,-0.35357,0.00017,23.50172]
[1776357308352,35.29,74300.49,18.7,-0.35356,0.00017,23.50145]
[1776357309351,35.29,74298.72,18.7,-0.35385,0.00017,23.50777]
[1776357309594,35.29,74298.72,18.7,-0.35385,0.00017,23.50777]
[1776357309613,35.29,74298.72,18.7,-0.35385,0.00017,23.50777]
[1776357310616,35.29,74298.72,18.7,-0.35384,0.00017,23.50764]
[1776357311282,35.29,74298.72,18.7,-0.35384,0.00017,23.50764]
[1776357312275,35.29,74297.26,18.7,-0.35408,0.00017,23.51281]
[1776357313728,35.29,74294.08,18.7,-0.3546,0.00017,23.52419]
[1776357313878,35.29,74294.08,18.7,-0.3546,0.00017,23.52419]
[1776357314111,35.29,74294.08,18.7,-0.3546,0.00017,23.52419]
[1776357314310,35.29,74294.08,18.7,-0.3546,0.00017,23.52419]
[1776357314340,35.29,74294.08,18.7,-0.3546,0.00017,23.52419]
[1776357314342,35.28,74294.22,18.7,-0.35457,0.00017,23.5234]
[1776357315032,35.28,74294.22,18.7,-0.35457,0.00017,23.5234]
[1776357315172,35.28,74294.22,18.7,-0.35457,0.00017,23.5234]
[1776357315223,35.28,74285.39,18.7,-0.35604,0.00017,23.55518]
[1776357315815,35.28,74285.39,18.7,-0.35604,0.00017,23.55518]
[1776357315834,35.28,74285.39,18.7,-0.35604,0.00017,23.55518]
[1776357315948,35.28,74285.39,18.7,-0.35604,0.00017,23.55518]
[1776357316022,35.28,74285.39,18.7,-0.35604,0.00017,23.55518]
[1776357316206,35.28,74285.39,18.7,-0.35604,0.00017,23.55518]
[1776357316302,35.29,74270.39,18.7,-0.35856,0.00017,23.60861]
[1776357316621,35.29,74270.39,18.7,-0.35856,0.00017,23.60861]
[1776357317382,35.29,74261.44,18.7,-0.36006,0.00017,23.63993]
[1776357317581,35.29,74261.44,18.7,-0.36006,0.00017,23.63993]
[1776357318290,35.29,74249.08,18.7,-0.36215,0.00017,23.68298]
[1776357320050,35.29,74254.55,18.7,-0.36124,0.00017,23.66433]
[1776357321435,35.29,74248.35,18.7,-0.36229,0.00017,23.68576]
[1776357321440,35.29,74248.35,18.7,-0.36229,0.00017,23.68576]
[1776357321451,35.29,74248.35,18.7,-0.36229,0.00017,23.68576]
[1776357323403,35.29,74245.57,18.7,-0.36275,0.00017,23.69518]
[1776357323749,35.29,74245.57,18.7,-0.36275,0.00017,23.69518]
[1776357324713,35.29,74242.21,18.7,-0.36332,0.00017,23.70661]
[1776357324766,35.29,74242.21,18.7,-0.36332,0.00017,23.70661]
[1776357324954,35.29,74242.21,18.7,-0.36332,0.00017,23.70661]
[1776357325426,35.29,74245.92,18.7,-0.36269,0.00017,23.69396]
[1776357325731,35.29,74245.92,18.7,-0.36269,0.00017,23.69396]
[1776357326239,35.29,74253.02,18.7,-0.3615,0.00017,23.66961]
[1776357326916,35.29,74253.02,18.7,-0.3615,0.00017,23.66961]
[1776357327074,35.29,74253.02,18.7,-0.3615,0.00017,23.66961]
[1776357327212,35.29,74253.02,18.7,-0.3615,0.00017,23.66961]
[1776357327300,35.29,74253.02,18.7,-0.3615,0.00017,23.66961]
[1776357327363,35.29,74260.18,18.7,-0.3603,0.00017,23.64485]
[1776357327588,35.29,74260.18,18.7,-0.3603,0.00017,23.64485]
[1776357327745,35.29,74260.18,18.7,-0.3603,0.00017,23.64485]
[1776357328602,35.29,74264.61,18.7,-0.35955,0.00017,23.62945]
[1776357328711,35.29,74264.61,18.7,-0.35955,0.00017,23.62945]
[1776357328895,35.29,74264.61,18.7,-0.35955,0.00017,23.62945]
[1776357329060,35.29,74274.29,18.7,-0.35793,0.00017,23.59549]
[1776357329507,35.29,74282.03,18.7,-0.35664,0.00017,23.56802]
[1776357332270,35.29,74290.26,18.7,-0.35525,0.00017,23.53506]
[1776357332941,35.29,74290.26,18.7,-0.35525,0.00017,23.53506]
[1776357333308,35.29,74290.26,18.7,-0.35525,0.00017,23.53506]
[1776357333588,35.29,74295.45,18.7,-0.35438,0.00017,23.51634]
[1776357334546,35.29,74291.07,18.7,-0.35511,0.00017,23.53216]
[1776357335059,35.29,74291.07,18.7,-0.35511,0.00017,23.53216]
[1776357337169,35.3,74292.03,18.7,-0.35496,0.00017,23.52885]
[1776357337189,35.3,74292.03,18.7,-0.35496,0.00017,23.52885]
[1776357337271,35.3,74292.03,18.7,-0.35496,0.00017,23.52885]
[1776357337276,35.3,74292.03,18.7,-0.35496,0.00017,23.52885]
[1776357337289,35.3,74292.03,18.7,-0.35496,0.00017,23.52885]
[1776357337324,35.3,74292.03,18.7,-0.35496,0.00017,23.52885]
[1776357337331,35.3,74289.49,18.7,-0.35538,0.00017,23.53801]
[1776357337654,35.3,74289.49,18.7,-0.35538,0.00017,23.53801]
[1776357337670,35.3,74277.53,18.7,-0.35738,0.00017,23.58072]
[1776357338496,35.3,74277.53,18.7,-0.35738,0.00017,23.58072]
[1776357338545,35.3,74277.53,18.7,-0.35738,0.00017,23.58072]
[1776357338624,35.3,74277.53,18.7,-0.35738,0.00017,23.58072]
[1776357338721,35.3,74277.53,18.7,-0.35738,0.00017,23.58072]
[1776357339046,35.3,74277.53,18.7,-0.35738,0.00017,23.58072]
[1776357339062,35.3,74269.93,18.7,-0.35866,0.00017,23.60772]
[1776357339494,35.3,74269.93,18.7,-0.35866,0.00017,23.60772]
[1776357339565,35.3,74269.93,18.7,-0.35866,0.00017,23.60772]
[1776357340254,35.3,74269.93,18.7,-0.35866,0.00017,23.60772]
[1776357340273,35.3,74259.58,18.7,-0.3604,0.00017,23.64392]
[1776357341000,35.3,74259.58,18.7,-0.3604,0.00017,23.64392]
[1776357341381,35.3,74259.58,18.7,-0.3604,0.00017,23.64392]
[1776357342106,35.3,74259.56,18.7,-0.3604,0.00017,23.64401]
[1776357342122,35.3,74266.9,18.7,-0.35917,0.00017,23.61844]
[1776357343998,35.3,74272.39,18.7,-0.35825,0.00017,23.59915]
[1776357344656,35.3,74278.31,18.7,-0.35727,0.00017,23.57831]
[1776357344734,35.3,74278.31,18.7,-0.35727,0.00017,23.57831]
[1776357345557,35.3,74279.43,18.7,-0.35708,0.00017,23.57441]
[1776357346556,35.3,74274.38,18.7,-0.35793,0.00017,23.5923]
[1776357346614,35.3,74274.38,18.7,-0.35793,0.00017,23.5923]
[1776357346740,35.3,74274.38,18.7,-0.35793,0.00017,23.5923]
[1776357346794,35.3,74274.38,18.7,-0.35793,0.00017,23.5923]
[1776357346872,35.3,74274.38,18.7,-0.35793,0.00017,23.5923]
[1776357346940,35.3,74274.38,18.7,-0.35793,0.00017,23.5923]
[1776357347318,35.3,74274.38,18.7,-0.35793,0.00017,23.5923]
[1776357347573,35.3,74274.82,18.7,-0.35786,0.00017,23.59087]
[1776357347603,35.3,74274.82,18.7,-0.35786,0.00017,23.59087]
[1776357347762,35.3,74274.82,18.7,-0.35786,0.00017,23.59087]
[1776357347811,35.3,74274.82,18.7,-0.35786,0.00017,23.59087]
[1776357347862,35.3,74274.82,18.7,-0.35786,0.00017,23.59087]
[1776357348359,35.3,74296.27,18.7,-0.35428,0.00017,23.5141]
[1776357348629,35.3,74296.27,18.7,-0.35428,0.00017,23.5141]
[1776357348952,35.3,74296.27,18.7,-0.35428,0.00017,23.5141]
[1776357349036,35.3,74299.29,18.7,-0.35377,0.00017,23.50305]
[1776357349911,35.3,74299.29,18.7,-0.35377,0.00017,23.50305]
[1776357349935,35.3,74301.08,18.7,-0.35347,0.00017,23.49659]
[1776357352911,35.3,74297.15,18.7,-0.35412,0.00017,23.51071]
[1776357355201,35.29,74297.78,18.7,-0.35397,0.00017,23.50739]
[1776357356578,35.29,74296.09,18.7,-0.35425,0.00017,23.51334]
[1776357356618,35.29,74296.09,18.7,-0.35425,0.00017,23.51334]
[1776357356667,35.29,74296.09,18.7,-0.35425,0.00017,23.51334]
[1776357356776,35.28,74298.9,18.7,-0.35377,0.00017,23.50304]
[1776357359499,35.27,74301.3,18.7,-0.35331,0.00017,23.49283]
[1776357359602,35.27,74301.3,18.7,-0.35331,0.00017,23.49283]
[1776357359749,35.27,74301.3,18.7,-0.35331,0.00017,23.49283]
[1776357359888,35.27,74301.3,18.7,-0.35331,0.00017,23.49283]
[1776357359904,35.27,74301.3,18.7,-0.35331,0.00017,23.49283]
[1776357360048,35.27,74301.3,18.7,-0.35331,0.00017,23.49283]
[1776357360267,35.27,74301.3,18.7,-0.35331,0.00017,23.49283]
[1776357361493,35.25,74323.34,18.7,-0.34957,0.00017,23.40965]
[1776357361591,35.25,74323.34,18.7,-0.34957,0.00017,23.40965]
[1776357361695,35.25,74323.34,18.7,-0.34957,0.00017,23.40965]
[1776357361898,35.25,74323.34,18.7,-0.34957,0.00017,23.40965]
[1776357362433,35.25,74323.34,18.7,-0.34957,0.00017,23.40965]
[1776357362364,35.25,74341.9,18.7,-0.34649,0.00017,23.33937]
[1776357362760,35.25,74341.9,18.7,-0.34649,0.00017,23.33937]
[1776357362958,35.25,74341.9,18.7,-0.34649,0.00017,23.33937]
[1776357362999,35.25,74341.9,18.7,-0.34649,0.00017,23.33937]
[1776357363069,35.25,74341.9,18.7,-0.34649,0.00017,23.33937]
[1776357363161,35.25,74341.9,18.7,-0.34649,0.00017,23.33937]
[1776357363210,35.25,74341.9,18.7,-0.34649,0.00017,23.33937]
[1776357363282,35.25,74341.9,18.7,-0.34649,0.00017,23.33937]
[1776357363386,35.25,74341.9,18.7,-0.34649,0.00017,23.33937]
[1776357363395,35.25,74341.9,18.7,-0.34649,0.00017,23.33937]
[1776357363965,35.25,74345.54,18.7,-0.34589,0.00017,23.32541]
[1776357364000,35.25,74357.93,18.7,-0.34384,0.00017,23.27758]
[1776357365059,35.25,74357.93,18.7,-0.34384,0.00017,23.27758]
[1776357365274,35.25,74357.93,18.7,-0.34384,0.00017,23.27758]
[1776357365961,35.25,74364.35,18.7,-0.34278,0.00016,23.25259]
[1776357366885,35.25,74369.53,18.7,-0.34193,0.00016,23.23232]
[1776357366901,35.25,74369.53,18.7,-0.34193,0.00016,23.23232]
[1776357366923,35.25,74369.53,18.7,-0.34193,0.00016,23.23232]
[1776357367017,35.25,74369.53,18.7,-0.34193,0.00016,23.23232]
[1776357367093,35.25,74369.53,18.7,-0.34193,0.00016,23.23232]
[1776357367118,35.25,74369.53,18.7,-0.34193,0.00016,23.23232]
[1776357367324,35.25,74369.53,18.7,-0.34193,0.00016,23.23232]
[1776357367341,35.25,74369.53,18.7,-0.34193,0.00016,23.23232]
[1776357367375,35.25,74369.53,18.7,-0.34193,0.00016,23.23232]
[1776357367389,35.25,74369.53,18.7,-0.34193,0.00016,23.23232]
[1776357367589,35.25,74372.68,18.7,-0.34142,0.00016,23.21998]
[1776357367745,35.25,74372.68,18.7,-0.34142,0.00016,23.21998]
[1776357367917,35.25,74372.68,18.7,-0.34142,0.00016,23.21998]
[1776357368140,35.25,74372.68,18.7,-0.34142,0.00016,23.21998]
[1776357368155,35.25,74372.68,18.7,-0.34142,0.00016,23.21998]
[1776357368245,35.25,74372.68,18.7,-0.34142,0.00016,23.21998]
[1776357368446,35.25,74372.68,18.7,-0.34142,0.00016,23.21998]
[1776357368290,35.25,74398.15,18.7,-0.33723,0.00016,23.11831]
[1776357368812,35.25,74398.15,18.7,-0.33723,0.00016,23.11831]
[1776357369105,35.25,74398.15,18.7,-0.33723,0.00016,23.11831]
[1776357369123,35.25,74398.15,18.7,-0.33723,0.00016,23.11831]
[1776357369141,35.25,74398.15,18.7,-0.33723,0.00016,23.11831]
[1776357369356,35.25,74398.15,18.7,-0.33723,0.00016,23.11831]
[1776357369392,35.25,74398.15,18.7,-0.33723,0.00016,23.11831]
[1776357369395,35.25,74408.96,18.7,-0.33546,0.00016,23.0742]
[1776357369635,35.25,74408.96,18.7,-0.33546,0.00016,23.0742]
[1776357370323,35.25,74408.96,18.7,-0.33546,0.00016,23.0742]
[1776357370330,35.25,74411.35,18.7,-0.33507,0.00016,23.06438]
[1776357370875,35.25,74399.58,18.7,-0.33699,0.00016,23.11232]
[1776357373614,35.25,74395.37,18.7,-0.33768,0.00016,23.12929]
[1776357373788,35.25,74395.37,18.7,-0.33768,0.00016,23.12929]
[1776357373927,35.25,74395.5,18.7,-0.33766,0.00016,23.12874]
[1776357374552,35.25,74395.5,18.7,-0.33766,0.00016,23.12874]
[1776357374574,35.25,74395.5,18.7,-0.33766,0.00016,23.12874]
[1776357374753,35.25,74395.5,18.7,-0.33766,0.00016,23.12874]
[1776357375281,35.25,74395.5,18.7,-0.33766,0.00016,23.12874]
[1776357375297,35.25,74395.94,18.7,-0.33759,0.00016,23.12698]
[1776357375497,35.25,74395.94,18.7,-0.33759,0.00016,23.12698]
[1776357375599,35.25,74395.94,18.7,-0.33759,0.00016,23.12698]
[1776357375826,35.25,74395.94,18.7,-0.33759,0.00016,23.12698]
[1776357375869,35.24,74399.79,18.7,-0.33695,0.00016,23.11123]
[1776357376620,35.24,74399.79,18.7,-0.33695,0.00016,23.11123]
[1776357376674,35.24,74399.79,18.7,-0.33695,0.00016,23.11123]
[1776357377180,35.24,74399.79,18.7,-0.33695,0.00016,23.11123]
[1776357377233,35.24,74399.79,18.7,-0.33695,0.00016,23.11123]
[1776357377296,35.24,74399.79,18.7,-0.33695,0.00016,23.11123]
[1776357377371,35.24,74399.95,18.7,-0.33692,0.00016,23.11039]
[1776357378334,35.24,74399.95,18.7,-0.33692,0.00016,23.11039]
[1776357378339,35.24,74399.95,18.7,-0.33692,0.00016,23.11039]
[1776357378920,35.24,74386.64,18.7,-0.3391,0.00016,23.16395]
[1776357380075,35.24,74386.64,18.7,-0.3391,0.00016,23.16395]
[1776357380216,35.25,74384.01,18.7,-0.33954,0.00016,23.1747]
[1776357381024,35.25,74384.01,18.7,-0.33954,0.00016,23.1747]
[1776357381104,35.25,74384.01,18.7,-0.33954,0.00016,23.1747]
[1776357381125,35.25,74386.79,18.7,-0.33908,0.00016,23.1636]
[1776357381742,35.25,74386.79,18.7,-0.33908,0.00016,23.1636]
[1776357382068,35.25,74386.79,18.7,-0.33908,0.00016,23.1636]
[1776357382358,35.25,74386.79,18.7,-0.33908,0.00016,23.1636]
[1776357382378,35.25,74386.79,18.7,-0.33908,0.00016,23.1636]
[1776357382381,35.25,74386.79,18.7,-0.33908,0.00016,23.1636]
[1776357382394,35.25,74390.05,18.7,-0.33855,0.00016,23.15057]
[1776357382757,35.25,74390.05,18.7,-0.33855,0.00016,23.15057]
[1776357382780,35.25,74390.05,18.7,-0.33855,0.00016,23.15057]
[1776357382963,35.25,74401.71,18.7,-0.33664,0.00016,23.10354]
[1776357384282,35.25,74401.71,18.7,-0.33664,0.00016,23.10354]
[1776357384299,35.24,74410.29,18.7,-0.33523,0.00016,23.0684]
[1776357384841,35.24,74410.29,18.7,-0.33523,0.00016,23.0684]
[1776357386219,35.24,74413.61,18.7,-0.33468,0.00016,23.05464]
[1776357386237,35.24,74413.61,18.7,-0.33468,0.00016,23.05464]
[1776357386243,35.24,74413.61,18.7,-0.33468,0.00016,23.05464]
[1776357387146,35.24,74412.59,18.7,-0.33484,0.00016,23.05868]
[1776357388397,35.24,74412.31,18.7,-0.33488,0.00016,23.05968]
[1776357390607,35.24,74413.02,18.7,-0.33475,0.00016,23.05632]
[1776357393064,35.23,74417.46,18.7,-0.334,0.00016,23.03423]
[1776357395050,35.23,74430.06,18.7,-0.33193,0.00016,22.98167]
[1776357396299,35.23,74430.06,18.7,-0.33193,0.00016,22.98167]
[1776357396334,35.23,74430.06,18.7,-0.33193,0.00016,22.98167]
[1776357401764,35.23,74434.69,18.7,-0.33116,0.00016,22.9618]
[1776357401967,35.23,74434.69,18.7,-0.33116,0.00016,22.9618]
[1776357402350,35.23,74434.69,18.7,-0.33116,0.00016,22.9618]
[1776357402454,35.23,74434.69,18.7,-0.33116,0.00016,22.9618]
[1776357402505,35.22,74434.48,18.7,-0.33119,0.00016,22.96262]
[1776357403277,35.22,74434.48,18.7,-0.33119,0.00016,22.96262]
[1776357403383,35.23,74427.4,18.7,-0.33235,0.00016,22.99229]
[1776357404123,35.23,74427.4,18.7,-0.33235,0.00016,22.99229]
[1776357404802,35.23,74422.77,18.7,-0.3331,0.00016,23.0116]
[1776357406534,35.23,74409.93,18.7,-0.3352,0.00016,23.0646]
[1776357414074,35.23,74410.13,18.7,-0.33518,0.00016,23.064]
[1776357414117,35.23,74410.13,18.7,-0.33518,0.00016,23.064]
[1776357414130,35.23,74410.13,18.7,-0.33518,0.00016,23.064]
[1776357414148,35.23,74410.13,18.7,-0.33518,0.00016,23.064]
[1776357414176,35.23,74410.13,18.7,-0.33518,0.00016,23.064]
[1776357415472,35.23,74397.77,18.7,-0.33721,0.00016,23.11439]
[1776357416808,35.23,74397.07,18.7,-0.33732,0.00016,23.11727]
[1776357417501,35.23,74397.07,18.7,-0.33732,0.00016,23.11727]
[1776357417533,35.23,74397.07,18.7,-0.33732,0.00016,23.11727]
[1776357418259,35.23,74395.82,18.7,-0.33753,0.00016,23.12236]
[1776357418312,35.23,74395.82,18.7,-0.33753,0.00016,23.12236]
[1776357418326,35.23,74395.82,18.7,-0.33753,0.00016,23.12236]
[1776357418676,35.23,74392.32,18.7,-0.3381,0.00016,23.13651]
[1776357419805,35.23,74392.91,18.7,-0.33801,0.00016,23.13411]
[1776357419827,35.23,74392.91,18.7,-0.33801,0.00016,23.13411]
[1776357420034,35.23,74392.91,18.7,-0.33801,0.00016,23.13411]
[1776357421779,35.23,74399.61,18.7,-0.33691,0.00016,23.10707]
[1776357424064,35.23,74402.12,18.7,-0.3365,0.00016,23.09688]
[1776357424279,35.23,74402.12,18.7,-0.3365,0.00016,23.09688]
[1776357426275,35.23,74395.02,18.7,-0.33767,0.00016,23.12575]
[1776357428037,35.23,74395.09,18.7,-0.33766,0.00016,23.12551]
[1776357428189,35.23,74395.09,18.7,-0.33766,0.00016,23.12551]
[1776357428676,35.23,74392.76,18.7,-0.33804,0.00016,23.13493]
[1776357428711,35.23,74392.76,18.7,-0.33804,0.00016,23.13493]
[1776357428825,35.23,74392.76,18.7,-0.33804,0.00016,23.13493]
[1776357428881,35.23,74392.76,18.7,-0.33804,0.00016,23.13493]
[1776357428907,35.23,74392.76,18.7,-0.33804,0.00016,23.13493]
[1776357429055,35.23,74392.76,18.7,-0.33804,0.00016,23.13493]
[1776357429063,35.23,74392.76,18.7,-0.33804,0.00016,23.13493]
[1776357429094,35.23,74392.76,18.7,-0.33804,0.00016,23.13493]
[1776357429263,35.23,74392.76,18.7,-0.33804,0.00016,23.13493]
[1776357429365,35.23,74392.76,18.7,-0.33804,0.00016,23.13493]
[1776357429473,35.23,74368.44,18.7,-0.34204,0.00016,23.23162]
[1776357429670,35.23,74368.44,18.7,-0.34204,0.00016,23.23162]
[1776357429766,35.23,74368.44,18.7,-0.34204,0.00016,23.23162]
[1776357429892,35.23,74368.44,18.7,-0.34204,0.00016,23.23162]
[1776357430107,35.23,74368.44,18.7,-0.34204,0.00016,23.23162]
[1776357430306,35.23,74341.5,18.7,-0.34649,0.00017,23.33608]
[1776357430620,35.23,74341.5,18.7,-0.34649,0.00017,23.33608]
[1776357430768,35.23,74341.5,18.7,-0.34649,0.00017,23.33608]
[1776357430877,35.23,74341.5,18.7,-0.34649,0.00017,23.33608]
[1776357431133,35.23,74341.5,18.7,-0.34649,0.00017,23.33608]
[1776357431152,35.23,74341.5,18.7,-0.34649,0.00017,23.33608]
[1776357431305,35.23,74341.5,18.7,-0.34649,0.00017,23.33608]
[1776357431313,35.23,74332.57,18.7,-0.34797,0.00017,23.37003]
[1776357431848,35.23,74332.57,18.7,-0.34797,0.00017,23.37003]
[1776357432228,35.23,74332.57,18.7,-0.34797,0.00017,23.37003]
[1776357432408,35.23,74332.57,18.7,-0.34797,0.00017,23.37003]
[1776357432596,35.23,74338.34,18.7,-0.34701,0.00017,23.34808]
[1776357432736,35.23,74338.34,18.7,-0.34701,0.00017,23.34808]
[1776357433243,35.23,74338.34,18.7,-0.34701,0.00017,23.34808]
[1776357433740,35.23,74343.64,18.7,-0.34613,0.00017,23.32781]
[1776357433760,35.23,74343.64,18.7,-0.34613,0.00017,23.32781]
[1776357434199,35.23,74343.64,18.7,-0.34613,0.00017,23.32781]
[1776357434276,35.23,74343.64,18.7,-0.34613,0.00017,23.32781]
[1776357434889,35.23,74349.14,18.7,-0.34522,0.00017,23.30668]
[1776357435165,35.23,74349.14,18.7,-0.34522,0.00017,23.30668]
[1776357435518,35.23,74349.14,18.7,-0.34522,0.00017,23.30668]
[1776357435538,35.23,74349.14,18.7,-0.34522,0.00017,23.30668]
[1776357435374,35.23,74358.84,18.7,-0.34362,0.00017,23.26913]
[1776357435963,35.23,74358.84,18.7,-0.34362,0.00017,23.26913]
[1776357436292,35.23,74358.84,18.7,-0.34362,0.00017,23.26913]
[1776357436377,35.23,74358.84,18.7,-0.34362,0.00017,23.26913]
[1776357436419,35.23,74369.37,18.7,-0.34188,0.00016,23.22797]
[1776357437047,35.23,74369.37,18.7,-0.34188,0.00016,23.22797]
[1776357437141,35.23,74369.37,18.7,-0.34188,0.00016,23.22797]
[1776357437430,35.23,74369.37,18.7,-0.34188,0.00016,23.22797]
[1776357437469,35.23,74369.37,18.7,-0.34188,0.00016,23.22797]
[1776357437532,35.23,74369.37,18.7,-0.34188,0.00016,23.22797]
[1776357437461,35.23,74379.6,18.7,-0.3402,0.00016,23.1876]
[1776357438365,35.23,74387.56,18.7,-0.33889,0.00016,23.15584]
[1776357439372,35.23,74394.72,18.7,-0.33772,0.00016,23.12708]
[1776357439700,35.23,74394.72,18.7,-0.33772,0.00016,23.12708]
[1776357440784,35.23,74396.13,18.7,-0.33749,0.00016,23.12143]
[1776357441523,35.23,74396.13,18.7,-0.33749,0.00016,23.12143]
[1776357442966,35.24,74396.65,18.7,-0.33741,0.00016,23.11941]
[1776357442998,35.24,74396.65,18.7,-0.33741,0.00016,23.11941]
[1776357443675,35.24,74400.3,18.7,-0.33681,0.00016,23.10468]
[1776357444027,35.24,74400.3,18.7,-0.33681,0.00016,23.10468]
[1776357444697,35.24,74398.13,18.7,-0.33717,0.00016,23.11346]
[1776357447041,35.24,74388.6,18.7,-0.33873,0.00016,23.1519]
[1776357448630,35.24,74393.82,18.7,-0.33788,0.00016,23.13095]
[1776357448686,35.24,74393.82,18.7,-0.33788,0.00016,23.13095]
[1776357450551,35.24,74398.29,18.7,-0.33715,0.00016,23.11294]
[1776357450954,35.24,74400.75,18.7,-0.33674,0.00016,23.10297]
[1776357452728,35.24,74400.14,18.7,-0.33683,0.00016,23.10196]
[1776357453201,35.24,74400.14,18.7,-0.33683,0.00016,23.10196]
[1776357453233,35.24,74400.14,18.7,-0.33683,0.00016,23.10196]
[1776357454285,35.24,74401.19,18.7,-0.33666,0.00016,23.09775]
[1776357456107,35.24,74407.01,18.7,-0.3357,0.00016,23.0741]
[1776357456141,35.24,74407.01,18.7,-0.3357,0.00016,23.0741]
[1776357456156,35.24,74407.01,18.7,-0.3357,0.00016,23.0741]
[1776357457978,35.24,74402.93,18.7,-0.33638,0.00016,23.0908]
[1776357458159,35.24,74402.93,18.7,-0.33638,0.00016,23.0908]
[1776357460013,35.24,74407.77,18.7,-0.33559,0.00016,23.07118]
[1776357460917,35.24,74407.34,18.7,-0.33566,0.00016,23.07297]
[1776357461634,35.24,74408.91,18.7,-0.3354,0.00016,23.06664]
[1776357462991,35.24,74409.97,18.7,-0.33523,0.00016,23.06234]
[1776357464005,35.24,74410.27,18.7,-0.33519,0.00016,23.06115]
[1776357464671,35.24,74408.48,18.7,-0.33548,0.00016,23.06851]
[1776357464839,35.24,74408.48,18.7,-0.33548,0.00016,23.06851]
[1776357464931,35.24,74408.48,18.7,-0.33548,0.00016,23.06851]
[1776357466377,35.24,74404.04,18.7,-0.33621,0.00016,23.08669]
[1776357466390,35.24,74404.04,18.7,-0.33621,0.00016,23.08669]
[1776357467057,35.24,74406.27,18.7,-0.33585,0.00016,23.07768]
[1776357467238,35.24,74406.27,18.7,-0.33585,0.00016,23.07768]
[1776357467291,35.24,74406.27,18.7,-0.33585,0.00016,23.07768]
[1776357467404,35.24,74406.27,18.7,-0.33585,0.00016,23.07768]
[1776357467569,35.24,74410.02,18.7,-0.33523,0.00016,23.0624]
[1776357467827,35.24,74410.02,18.7,-0.33523,0.00016,23.0624]
[1776357468681,35.24,74412.9,18.7,-0.33476,0.00016,23.0505]
[1776357469257,35.24,74412.9,18.7,-0.33476,0.00016,23.0505]
[1776357469582,35.24,74406.64,18.7,-0.33578,0.00016,23.07601]
[1776357470046,35.24,74406.64,18.7,-0.33578,0.00016,23.07601]
[1776357470362,35.24,74406.64,18.7,-0.33578,0.00016,23.07601]
[1776357470377,35.24,74406.64,18.7,-0.33578,0.00016,23.07602]
[1776357471324,35.24,74406.64,18.7,-0.33578,0.00016,23.07602]
[1776357471339,35.24,74406.64,18.7,-0.33578,0.00016,23.07602]
[1776357471416,35.24,74387.65,18.7,-0.3389,0.00016,23.15294]
[1776357471604,35.24,74378.89,18.7,-0.34034,0.00016,23.18785]
[1776357473263,35.25,74377.99,18.7,-0.34049,0.00016,23.19166]
[1776357474295,35.25,74377.99,18.7,-0.34049,0.00016,23.19166]
[1776357474314,35.25,74377.99,18.7,-0.34049,0.00016,23.19166]
[1776357475769,35.25,74378.33,18.7,-0.34045,0.00016,23.19051]
[1776357477646,35.25,74387.72,18.7,-0.33891,0.00016,23.1533]
[1776357480246,35.25,74386.01,18.7,-0.3392,0.00016,23.16026]
[1776357482623,35.25,74387.89,18.7,-0.3389,0.00016,23.15314]
[1776357483045,35.25,74387.89,18.7,-0.3389,0.00016,23.15314]
[1776357483572,35.25,74387.89,18.7,-0.3389,0.00016,23.15314]
[1776357488115,35.26,74385.79,18.7,-0.33927,0.00016,23.16214]
[1776357490296,35.26,74389.97,18.7,-0.3386,0.00016,23.14581]
[1776357491211,35.27,74390.22,18.7,-0.33856,0.00016,23.14495]
[1776357493099,35.27,74391.11,18.7,-0.33842,0.00016,23.14153]
[1776357494046,35.27,74391.48,18.7,-0.33837,0.00016,23.14034]
[1776357494058,35.27,74391.48,18.7,-0.33837,0.00016,23.14034]
[1776357494102,35.27,74391.48,18.7,-0.33837,0.00016,23.14034]
[1776357495008,35.27,74398.28,18.7,-0.33727,0.00016,23.11327]
[1776357501351,35.28,74401.01,18.7,-0.33686,0.00016,23.10315]
[1776357501477,35.28,74401.01,18.7,-0.33686,0.00016,23.10315]
[1776357501537,35.28,74401.01,18.7,-0.33686,0.00016,23.10315]
[1776357501621,35.28,74401.01,18.7,-0.33686,0.00016,23.10315]
[1776357501627,35.28,74403.15,18.7,-0.33652,0.00016,23.09466]
[1776357501698,35.28,74403.15,18.7,-0.33652,0.00016,23.09466]
[1776357502036,35.28,74403.15,18.7,-0.33652,0.00016,23.09466]
[1776357502606,35.28,74414.65,18.7,-0.33464,0.00016,23.0478]
[1776357503073,35.28,74414.65,18.7,-0.33464,0.00016,23.0478]
[1776357503076,35.28,74414.65,18.7,-0.33464,0.00016,23.0478]
[1776357503259,35.28,74414.65,18.7,-0.33464,0.00016,23.0478]
[1776357503290,35.28,74425.45,18.7,-0.33288,0.00016,23.00328]
[1776357504611,35.28,74425.45,18.7,-0.33288,0.00016,23.00328]
[1776357504126,35.28,74433.4,18.7,-0.33159,0.00016,22.97025]
[1776357507020,35.28,74434.57,18.7,-0.3314,0.00016,22.9654]
[1776357507754,35.28,74433.29,18.7,-0.33161,0.00016,22.9708]
[1776357507856,35.28,74438.21,18.7,-0.33081,0.00016,22.95024]
[1776357511832,35.28,74443.31,18.7,-0.32998,0.00016,22.92874]
[1776357512396,35.28,74443.31,18.7,-0.32998,0.00016,22.92874]
[1776357512459,35.28,74443.31,18.7,-0.32998,0.00016,22.92874]
[1776357512851,35.28,74438.7,18.7,-0.33071,0.00016,22.94451]
[1776357512914,35.28,74438.7,18.7,-0.33071,0.00016,22.94451]
[1776357513920,35.28,74441.81,18.7,-0.3302,0.00016,22.93141]
[1776357519951,35.28,74448.19,18.7,-0.32916,0.00016,22.90434]
[1776357524985,35.28,74443.77,18.7,-0.32987,0.00016,22.92286]
[1776357526656,35.28,74443.77,18.7,-0.32987,0.00016,22.92286]
[1776357527000,35.28,74441.83,18.7,-0.33018,0.00016,22.93093]
[1776357529656,35.28,74440.73,18.7,-0.33036,0.00016,22.93562]
[1776357532037,35.28,74430.36,18.7,-0.33205,0.00016,22.97915]
[1776357533000,35.28,74430.36,18.7,-0.33205,0.00016,22.97915]
[1776357533570,35.28,74430.36,18.7,-0.33205,0.00016,22.97915]
[1776357533673,35.28,74427.94,18.7,-0.33245,0.00016,22.98923]
[1776357533746,35.28,74427.94,18.7,-0.33245,0.00016,22.98923]
[1776357533782,35.28,74427.94,18.7,-0.33245,0.00016,22.98923]
[1776357533845,35.28,74427.94,18.7,-0.33245,0.00016,22.98923]
[1776357533897,35.28,74427.94,18.7,-0.33245,0.00016,22.98923]
[1776357533966,35.28,74427.94,18.7,-0.33245,0.00016,22.98923]
[1776357534066,35.28,74427.94,18.7,-0.33245,0.00016,22.98923]
[1776357534069,35.28,74427.94,18.7,-0.33245,0.00016,22.98923]
[1776357534083,35.28,74427.94,18.7,-0.33245,0.00016,22.98923]
[1776357534094,35.28,74427.94,18.7,-0.33245,0.00016,22.98923]
[1776357534445,35.28,74427.94,18.7,-0.33245,0.00016,22.98923]
[1776357534496,35.28,74427.94,18.7,-0.33245,0.00016,22.98923]
[1776357534570,35.28,74411.54,18.7,-0.33512,0.00016,23.05679]
[1776357534837,35.28,74411.54,18.7,-0.33512,0.00016,23.05679]
[1776357535071,35.28,74411.54,18.7,-0.33512,0.00016,23.05679]
[1776357535162,35.28,74411.54,18.7,-0.33512,0.00016,23.05679]
[1776357535324,35.28,74397.54,18.7,-0.33742,0.00016,23.11384]
[1776357536877,35.28,74399.32,18.7,-0.33713,0.00016,23.10682]
[1776357538287,35.29,74400.14,18.7,-0.337,0.00016,23.10366]
[1776357539046,35.29,74399.9,18.7,-0.33705,0.00016,23.1048]
[1776357539097,35.29,74399.9,18.7,-0.33705,0.00016,23.1048]
[1776357540123,35.29,74397.84,18.7,-0.33739,0.00016,23.11327]
[1776357544123,35.3,74408.19,18.7,-0.33573,0.00016,23.0721]
[1776357544907,35.3,74408.19,18.7,-0.33573,0.00016,23.0721]
[1776357545166,35.3,74408.19,18.7,-0.33573,0.00016,23.0721]
[1776357545364,35.3,74408.19,18.7,-0.33573,0.00016,23.0721]
[1776357545598,35.3,74408.19,18.7,-0.33573,0.00016,23.0721]
[1776357545666,35.3,74415.32,18.7,-0.33457,0.00016,23.04316]
[1776357545703,35.3,74415.32,18.7,-0.33457,0.00016,23.04316]
[1776357546051,35.3,74415.32,18.7,-0.33457,0.00016,23.04316]
[1776357546054,35.3,74415.32,18.7,-0.33457,0.00016,23.04316]
[1776357546137,35.3,74413.8,18.7,-0.33482,0.00016,23.04949]
[1776357548323,35.3,74407.66,18.7,-0.33583,0.00016,23.07474]
[1776357549113,35.3,74404.4,18.7,-0.33637,0.00016,23.08817]
[1776357549931,35.3,74409.35,18.7,-0.33557,0.00016,23.06821]
[1776357551747,35.31,74410.16,18.7,-0.33545,0.00016,23.06529]
[1776357554402,35.31,74410.72,18.7,-0.33538,0.00016,23.06338]
[1776357554408,35.31,74410.72,18.7,-0.33538,0.00016,23.06338]
[1776357554435,35.31,74410.72,18.7,-0.33538,0.00016,23.06338]
[1776357554693,35.31,74411.74,18.7,-0.33522,0.00016,23.05941]
[1776357554695,35.31,74411.74,18.7,-0.33522,0.00016,23.05941]
[1776357555174,35.31,74411.74,18.7,-0.33522,0.00016,23.05941]
[1776357557676,35.31,74413.51,18.7,-0.33493,0.00016,23.05231]
[1776357559060,35.32,74413.61,18.7,-0.33492,0.00016,23.05212]
[1776357563290,35.32,74415.19,18.7,-0.33467,0.00016,23.04584]
[1776357568248,35.32,74415.26,18.7,-0.33468,0.00016,23.04606]
[1776357573331,35.32,74415.38,18.7,-0.33465,0.00016,23.04228]
[1776357576396,35.32,74417.51,18.7,-0.33431,0.00016,23.03362]
[1776357576397,35.32,74417.51,18.7,-0.33431,0.00016,23.03362]
[1776357579912,35.33,74414.68,18.7,-0.33478,0.00016,23.0456]
[1776357585416,35.33,74417.14,18.7,-0.33439,0.00016,23.03581]
[1776357590509,35.33,74422.64,18.7,-0.3335,0.00016,23.01339]
[1776357590537,35.33,74422.64,18.7,-0.3335,0.00016,23.01339]
[1776357590729,35.33,74422.64,18.7,-0.3335,0.00016,23.01339]
[1776357592055,35.33,74426.22,18.7,-0.33293,0.00016,22.99872]
[1776357593022,35.33,74431.03,18.7,-0.33215,0.00016,22.97886]
[1776357595277,35.34,74431.01,18.7,-0.33216,0.00016,22.9791]
[1776357595280,35.34,74431.01,18.7,-0.33216,0.00016,22.9791]
[1776357595962,35.34,74431.76,18.7,-0.33204,0.00016,22.97606]
[1776357596006,35.34,74431.76,18.7,-0.33204,0.00016,22.97606]
[1776357599876,35.34,74432.87,18.7,-0.33186,0.00016,22.97151]
[1776357601668,35.34,74432.96,18.7,-0.33184,0.00016,22.97114]
[1776357604057,35.34,74432.56,18.7,-0.33191,0.00016,22.97281]
[1776357604395,35.34,74432.56,18.7,-0.33191,0.00016,22.97281]
[1776357605160,35.34,74429.4,18.7,-0.33242,0.00016,22.98592]
[1776357606817,35.34,74424.01,18.7,-0.3333,0.00016,23.00817]
[1776357606926,35.34,74424.01,18.7,-0.3333,0.00016,23.00817]
[1776357607600,35.34,74424.01,18.7,-0.3333,0.00016,23.00817]
[1776357610854,35.34,74435.36,18.7,-0.33145,0.00016,22.96111]
[1776357613769,35.34,74430.81,18.7,-0.33219,0.00016,22.98005]
[1776357614015,35.34,74430.81,18.7,-0.33219,0.00016,22.98005]
[1776357619361,35.34,74424.06,18.7,-0.33329,0.00016,23.00787]
[1776357620108,35.34,74423.67,18.7,-0.33335,0.00016,23.00945]
[1776357621074,35.33,74426.44,18.7,-0.3329,0.00016,22.99798]
[1776357621268,35.33,74426.44,18.7,-0.3329,0.00016,22.99798]
[1776357622745,35.33,74429.99,18.7,-0.33232,0.00016,22.98325]
[1776357622758,35.33,74429.99,18.7,-0.33232,0.00016,22.98325]
[1776357622675,35.33,74437.63,18.7,-0.33108,0.00016,22.95145]
[1776357622839,35.33,74437.63,18.7,-0.33108,0.00016,22.95145]
[1776357623648,35.33,74437.63,18.7,-0.33108,0.00016,22.95145]
[1776357623682,35.33,74442.69,18.7,-0.33025,0.00016,22.93017]
[1776357624203,35.33,74442.69,18.7,-0.33025,0.00016,22.93017]
[1776357624220,35.33,74442.69,18.7,-0.33025,0.00016,22.93017]
[1776357624282,35.33,74442.69,18.7,-0.33025,0.00016,22.93017]
[1776357624325,35.33,74442.69,18.7,-0.33025,0.00016,22.93017]
[1776357624886,35.33,74438.88,18.7,-0.33087,0.00016,22.94605]
[1776357624905,35.33,74438.88,18.7,-0.33087,0.00016,22.94605]
[1776357624915,35.33,74438.88,18.7,-0.33087,0.00016,22.94605]
[1776357625697,35.33,74435.0,18.7,-0.33149,0.00016,22.96215]
[1776357625776,35.33,74435.0,18.7,-0.33149,0.00016,22.96215]
[1776357626318,35.33,74435.0,18.7,-0.33149,0.00016,22.96215]
[1776357626943,35.33,74430.49,18.7,-0.33223,0.00016,22.98098]
[1776357628407,35.33,74432.22,18.7,-0.33195,0.00016,22.97387]
[1776357628432,35.33,74432.22,18.7,-0.33195,0.00016,22.97387]
[1776357628757,35.33,74444.3,18.7,-0.33,0.00016,22.92347]
[1776357629216,35.33,74444.3,18.7,-0.33,0.00016,22.92347]
[1776357629322,35.33,74444.3,18.7,-0.33,0.00016,22.92347]
[1776357629422,35.33,74444.3,18.7,-0.33,0.00016,22.92347]
[1776357629763,35.33,74451.11,18.7,-0.32889,0.00016,22.89466]
[1776357632291,35.33,74455.04,18.7,-0.32823,0.00016,22.87434]
[1776357633675,35.33,74454.34,18.7,-0.32834,0.00016,22.87727]
[1776357634353,35.33,74454.74,18.7,-0.32828,0.00016,22.87555]
[1776357636168,35.33,74453.32,18.7,-0.32851,0.00016,22.88153]
[1776357639373,35.33,74455.22,18.7,-0.32819,0.00016,22.87338]
[1776357639412,35.33,74455.22,18.7,-0.32819,0.00016,22.87338]
[1776357639423,35.33,74455.22,18.7,-0.32819,0.00016,22.87338]
[1776357640348,35.33,74456.05,18.7,-0.32806,0.00016,22.8698]
[1776357640650,35.33,74456.05,18.7,-0.32806,0.00016,22.8698]
[1776357640792,35.33,74456.05,18.7,-0.32806,0.00016,22.8698]
[1776357640895,35.33,74461.7,18.7,-0.32715,0.00016,22.84573]
[1776357640896,35.33,74461.7,18.7,-0.32715,0.00016,22.84573]
[1776357640922,35.33,74461.7,18.7,-0.32715,0.00016,22.84573]
[1776357642388,35.33,74458.33,18.7,-0.32769,0.00016,22.86009]
[1776357642445,35.33,74451.39,18.7,-0.32881,0.00016,22.88952]
[1776357643091,35.33,74451.39,18.7,-0.32881,0.00016,22.88952]
[1776357643181,35.33,74444.14,18.7,-0.32998,0.00016,22.92004]
[1776357648286,35.33,74444.05,18.7,-0.32999,0.00016,22.92024]
[1776357653947,35.32,74443.32,18.7,-0.33009,0.00016,22.92287]
[1776357656388,35.32,74443.16,18.7,-0.33012,0.00016,22.92349]
[1776357656416,35.32,74443.16,18.7,-0.33012,0.00016,22.92349]
[1776357656653,35.32,74443.16,18.7,-0.33012,0.00016,22.92349]
[1776357656788,35.32,74443.16,18.7,-0.33012,0.00016,22.92349]
[1776357656809,35.32,74443.16,18.7,-0.33012,0.00016,22.92349]
[1776357656724,35.32,74442.95,18.7,-0.33015,0.00016,22.92432]
[1776357656886,35.32,74442.95,18.7,-0.33015,0.00016,22.92432]
[1776357657035,35.32,74442.95,18.7,-0.33015,0.00016,22.92432]
[1776357658809,35.32,74436.93,18.7,-0.33113,0.00016,22.94959]
[1776357660469,35.32,74431.57,18.7,-0.332,0.00016,22.97198]
[1776357660473,35.32,74431.57,18.7,-0.332,0.00016,22.97198]
[1776357660606,35.32,74431.57,18.7,-0.332,0.00016,22.97198]
[1776357660800,35.32,74431.57,18.7,-0.332,0.00016,22.97198]
[1776357660806,35.32,74431.57,18.7,-0.332,0.00016,22.97198]
[1776357660704,35.32,74432.17,18.7,-0.3319,0.00016,22.96951]
[1776357660924,35.32,74432.17,18.7,-0.3319,0.00016,22.96951]
[1776357661127,35.32,74432.17,18.7,-0.3319,0.00016,22.96951]
[1776357661386,35.32,74432.17,18.7,-0.3319,0.00016,22.96951]
[1776357661438,35.32,74428.45,18.7,-0.3325,0.00016,22.98486]
[1776357662012,35.32,74421.59,18.7,-0.33362,0.00016,23.01328]
[1776357663280,35.32,74421.59,18.7,-0.33362,0.00016,23.01328]
[1776357663440,35.32,74421.59,18.7,-0.33362,0.00016,23.01328]
[1776357663443,35.32,74421.59,18.7,-0.33362,0.00016,23.01328]
[1776357665490,35.33,74423.8,18.7,-0.33327,0.00016,23.0043]
[1776357666641,35.33,74425.91,18.7,-0.33293,0.00016,22.99565]
[1776357667275,35.33,74424.47,18.7,-0.33316,0.00016,23.00167]
[1776357667553,35.33,74424.47,18.7,-0.33316,0.00016,23.00167]
[1776357667808,35.33,74424.47,18.7,-0.33316,0.00016,23.00167]
[1776357668789,35.33,74424.82,18.7,-0.33311,0.00016,23.00029]
[1776357669372,35.33,74429.53,18.7,-0.33235,0.00016,22.98087]
[1776357669415,35.33,74429.53,18.7,-0.33235,0.00016,22.98087]
[1776357669875,35.33,74432.1,18.7,-0.33193,0.00016,22.97029]
[1776357669975,35.33,74432.1,18.7,-0.33193,0.00016,22.97029]
[1776357670015,35.33,74432.1,18.7,-0.33193,0.00016,22.97029]
[1776357671831,35.33,74426.43,18.7,-0.33286,0.00016,22.99389]
[1776357671075,35.33,74417.66,18.7,-0.33429,0.00016,23.03008]
[1776357672847,35.33,74417.66,18.7,-0.33429,0.00016,23.03008]
[1776357674034,35.33,74417.77,18.7,-0.33427,0.00016,23.0297]
[1776357674038,35.33,74417.77,18.7,-0.33427,0.00016,23.0297]
[1776357674318,35.33,74417.77,18.7,-0.33427,0.00016,23.0297]
[1776357675343,35.33,74423.5,18.7,-0.33334,0.00016,23.00618]
[1776357675346,35.33,74423.5,18.7,-0.33334,0.00016,23.00618]
[1776357676833,35.33,74424.55,18.7,-0.33317,0.00016,23.00191]
[1776357678505,35.33,74421.44,18.7,-0.33368,0.00016,23.01484]
[1776357679325,35.33,74420.91,18.7,-0.33377,0.00016,23.01708]
[1776357684047,35.34,74420.47,18.7,-0.33385,0.00016,23.01913]
[1776357684171,35.34,74413.2,18.7,-0.33504,0.00016,23.04896]
[1776357686801,35.34,74407.79,18.7,-0.33592,0.00016,23.07102]
[1776357686845,35.34,74407.79,18.7,-0.33592,0.00016,23.07102]
[1776357687382,35.34,74406.4,18.7,-0.33615,0.00016,23.07666]
[1776357687537,35.34,74406.4,18.7,-0.33615,0.00016,23.07666]
[1776357687624,35.34,74406.4,18.7,-0.33615,0.00016,23.07666]
[1776357687706,35.34,74395.06,18.7,-0.338,0.00016,23.12242]
[1776357688167,35.34,74395.06,18.7,-0.338,0.00016,23.12242]
[1776357688195,35.34,74395.06,18.7,-0.338,0.00016,23.12242]
[1776357688199,35.34,74382.56,18.7,-0.34005,0.00016,23.17241]
[1776357689070,35.34,74382.56,18.7,-0.34005,0.00016,23.17241]
[1776357689295,35.34,74382.56,18.7,-0.34005,0.00016,23.17241]
[1776357689791,35.34,74382.56,18.7,-0.34005,0.00016,23.17241]
[1776357691473,35.34,74384.23,18.7,-0.33979,0.00016,23.16598]
[1776357692522,35.34,74383.53,18.7,-0.33989,0.00016,23.16532]
[1776357695783,35.34,74383.71,18.7,-0.33987,0.00016,23.1649]
[1776357696037,35.34,74381.94,18.7,-0.34016,0.00016,23.17202]
[1776357698887,35.35,74380.2,18.7,-0.34046,0.00016,23.17916]
[1776357700555,35.35,74377.99,18.7,-0.34082,0.00016,23.18797]
[1776357701027,35.35,74377.69,18.7,-0.34087,0.00016,23.18923]
[1776357701736,35.35,74377.69,18.7,-0.34087,0.00016,23.18923]
[1776357702302,35.35,74385.51,18.7,-0.3396,0.00016,23.15845]
[1776357703340,35.35,74385.51,18.7,-0.3396,0.00016,23.15845]
[1776357703676,35.35,74385.51,18.7,-0.3396,0.00016,23.15845]
[1776357703872,35.35,74385.51,18.7,-0.3396,0.00016,23.15845]
[1776357705099,35.35,74379.63,18.7,-0.34057,0.00016,23.18195]
[1776357705362,35.35,74379.63,18.7,-0.34057,0.00016,23.18195]
[1776357705591,35.35,74379.63,18.7,-0.34057,0.00016,23.18195]
[1776357705807,35.35,74379.63,18.7,-0.34057,0.00016,23.18195]
[1776357705605,35.35,74370.19,18.7,-0.34212,0.00016,23.21915]
[1776357706057,35.35,74370.19,18.7,-0.34212,0.00016,23.21915]
[1776357706215,35.35,74370.19,18.7,-0.34212,0.00016,23.21915]
[1776357706332,35.35,74363.42,18.7,-0.34324,0.00016,23.2456]
[1776357708346,35.35,74353.58,18.7,-0.34486,0.00016,23.2837]
[1776357712208,35.35,74356.41,18.7,-0.3444,0.00016,23.27283]
[1776357712550,35.35,74356.41,18.7,-0.3444,0.00016,23.27283]
[1776357713028,35.35,74351.35,18.7,-0.34523,0.00016,23.29231]
[1776357713051,35.35,74351.35,18.7,-0.34523,0.00016,23.29231]
[1776357713383,35.35,74343.86,18.7,-0.34647,0.00017,23.32094]
[1776357715834,35.35,74339.96,18.7,-0.34711,0.00017,23.33574]
[1776357716756,35.35,74337.76,18.7,-0.34747,0.00017,23.34404]
[1776357717874,35.35,74338.94,18.7,-0.34728,0.00017,23.33953]
[1776357718790,35.35,74338.46,18.7,-0.34735,0.00017,23.34132]
[1776357719875,35.35,74341.95,18.7,-0.34678,0.00017,23.32804]
[1776357719425,35.35,74350.05,18.7,-0.34544,0.00016,23.2971]
[1776357720636,35.35,74350.05,18.7,-0.34544,0.00016,23.2971]
[1776357720678,35.35,74350.05,18.7,-0.34544,0.00016,23.2971]
[1776357722136,35.35,74356.71,18.7,-0.34434,0.00016,23.27149]
[1776357724397,35.35,74364.3,18.7,-0.34309,0.00016,23.24212]
[1776357724547,35.35,74364.3,18.7,-0.34309,0.00016,23.24212]
[1776357724645,35.35,74364.3,18.7,-0.34309,0.00016,23.24212]
[1776357728300,35.35,74369.46,18.7,-0.34225,0.00016,23.2222]
[1776357728663,35.35,74369.46,18.7,-0.34225,0.00016,23.2222]
[1776357728677,35.35,74369.46,18.7,-0.34225,0.00016,23.2222]
[1776357730727,35.36,74363.72,18.7,-0.3432,0.00016,23.24467]
[1776357732888,35.36,74360.43,18.7,-0.34374,0.00016,23.2575]
[1776357733529,35.36,74347.3,18.7,-0.34591,0.00017,23.30805]
[1776357735753,35.36,74342.58,18.7,-0.34669,0.00017,23.32603]
[1776357735770,35.36,74342.58,18.7,-0.34669,0.00017,23.32603]
[1776357735814,35.36,74342.58,18.7,-0.34669,0.00017,23.32603]
[1776357736003,35.36,74342.58,18.7,-0.34669,0.00017,23.32603]
[1776357736015,35.36,74341.27,18.7,-0.3469,0.00017,23.33098]
[1776357736503,35.36,74341.27,18.7,-0.3469,0.00017,23.33098]
[1776357736520,35.36,74341.27,18.7,-0.3469,0.00017,23.33098]
[1776357736660,35.36,74341.27,18.7,-0.3469,0.00017,23.33098]
[1776357736675,35.36,74341.27,18.7,-0.3469,0.00017,23.33098]
[1776357736689,35.36,74341.27,18.7,-0.3469,0.00017,23.33098]
[1776357736713,35.36,74341.27,18.7,-0.3469,0.00017,23.33098]
[1776357736716,35.36,74341.27,18.7,-0.3469,0.00017,23.33098]
[1776357736726,35.36,74341.27,18.7,-0.3469,0.00017,23.33098]
[1776357736881,35.36,74326.26,18.7,-0.34939,0.00017,23.38749]
[1776357737001,35.36,74326.26,18.7,-0.34939,0.00017,23.38749]
[1776357737200,35.36,74326.26,18.7,-0.34939,0.00017,23.38749]
[1776357737234,35.36,74326.26,18.7,-0.34939,0.00017,23.38749]
[1776357737826,35.36,74318.64,18.7,-0.35065,0.00017,23.41578]
[1776357738467,35.36,74318.64,18.7,-0.35065,0.00017,23.41578]
[1776357738492,35.36,74318.64,18.7,-0.35065,0.00017,23.41578]
[1776357738815,35.36,74318.64,18.7,-0.35065,0.00017,23.41578]
[1776357739210,35.35,74321.91,18.7,-0.3501,0.00017,23.40362]
[1776357739572,35.35,74325.86,18.7,-0.34945,0.00017,23.38889]
[1776357741166,35.35,74328.59,18.7,-0.34899,0.00017,23.37861]
[1776357741256,35.35,74328.59,18.7,-0.34899,0.00017,23.37861]
[1776357743280,35.35,74334.84,18.7,-0.34795,0.00017,23.355]
[1776357743437,35.35,74334.84,18.7,-0.34795,0.00017,23.355]
[1776357744633,35.35,74336.9,18.7,-0.34761,0.00017,23.34718]
[1776357746615,35.35,74339.85,18.7,-0.34712,0.00017,23.33593]
[1776357747020,35.35,74339.2,18.7,-0.34723,0.00017,23.33836]
[1776357747475,35.35,74339.2,18.7,-0.34723,0.00017,23.33836]
[1776357748561,35.35,74345.73,18.7,-0.34615,0.00017,23.3135]
[1776357749448,35.35,74350.47,18.7,-0.34536,0.00016,23.29535]
[1776357749712,35.35,74350.47,18.7,-0.34536,0.00016,23.29535]
[1776357749784,35.35,74358.0,18.7,-0.34412,0.00016,23.26636]
[1776357750018,35.35,74358.0,18.7,-0.34412,0.00016,23.26636]
[1776357750651,35.35,74367.14,18.7,-0.34262,0.00016,23.23089]
[1776357751050,35.35,74367.14,18.7,-0.34262,0.00016,23.23089]
[1776357751059,35.35,74367.14,18.7,-0.34262,0.00016,23.23089]
[1776357752569,35.35,74370.83,18.7,-0.342,0.00016,23.21299]
[1776357753981,35.35,74373.2,18.7,-0.34161,0.00016,23.20377]
[1776357754239,35.35,74374.33,18.7,-0.34143,0.00016,23.1994]
[1776357758069,35.36,74370.91,18.7,-0.342,0.00016,23.21308]
[1776357758834,35.36,74370.91,18.7,-0.342,0.00016,23.21308]
[1776357762039,35.36,74369.29,18.7,-0.34227,0.00016,23.21965]
[1776357762670,35.36,74369.29,18.7,-0.34227,0.00016,23.21965]
[1776357765397,35.36,74375.21,18.7,-0.34131,0.00016,23.19663]
[1776357767860,35.36,74375.01,18.7,-0.34135,0.00016,23.19757]
[1776357767883,35.36,74375.01,18.7,-0.34135,0.00016,23.19757]
[1776357769454,35.36,74380.99,18.7,-0.34037,0.00016,23.17415]
[1776357769487,35.36,74380.99,18.7,-0.34037,0.00016,23.17415]
[1776357769620,35.36,74380.99,18.7,-0.34037,0.00016,23.17415]
[1776357769726,35.36,74380.99,18.7,-0.34037,0.00016,23.17415]
[1776357769800,35.36,74393.73,18.7,-0.33829,0.00016,23.12356]
[1776357773279,35.36,74398.55,18.7,-0.3375,0.00016,23.10416]
[1776357773431,35.36,74398.55,18.7,-0.3375,0.00016,23.10416]
[1776357775064,35.36,74390.32,18.7,-0.33884,0.00016,23.13708]
[1776357775149,35.36,74390.32,18.7,-0.33884,0.00016,23.13708]
[1776357778676,35.36,74394.41,18.7,-0.33817,0.00016,23.12061]
[1776357779020,35.36,74394.41,18.7,-0.33817,0.00016,23.12061]
[1776357781024,35.36,74395.13,18.7,-0.33805,0.00016,23.11767]
[1776357781726,35.36,74396.16,18.7,-0.33788,0.00016,23.11351]
[1776357781743,35.36,74396.16,18.7,-0.33788,0.00016,23.11351]
[1776357782249,35.36,74401.39,18.7,-0.33702,0.00016,23.09244]
[1776357782519,35.36,74401.39,18.7,-0.33702,0.00016,23.09244]
[1776357782552,35.36,74401.39,18.7,-0.33702,0.00016,23.09244]
[1776357787912,35.36,74408.32,18.7,-0.33589,0.00016,23.06443]
[1776357790048,35.36,74403.21,18.7,-0.33673,0.00016,23.08518]
[1776357793967,35.36,74392.83,18.7,-0.33843,0.00016,23.12686]
[1776357794244,35.36,74392.83,18.7,-0.33843,0.00016,23.12686]
[1776357795933,35.36,74391.89,18.7,-0.33858,0.00016,23.1306]
[1776357801016,35.36,74398.05,18.7,-0.33756,0.00016,23.10576]
[1776357803098,35.36,74395.15,18.7,-0.33804,0.00016,23.11738]
[1776357803181,35.36,74395.15,18.7,-0.33804,0.00016,23.11738]
[1776357804038,35.36,74386.82,18.7,-0.3394,0.00016,23.15064]
[1776357805805,35.36,74383.32,18.7,-0.33997,0.00016,23.16452]
[1776357806725,35.36,74383.47,18.7,-0.33995,0.00016,23.16388]
[1776357806797,35.36,74383.47,18.7,-0.33995,0.00016,23.16388]
[1776357810394,35.36,74385.0,18.7,-0.33969,0.00016,23.15766]
[1776357810482,35.36,74385.0,18.7,-0.33969,0.00016,23.15766]
[1776357810703,35.36,74385.0,18.7,-0.33969,0.00016,23.15766]
[1776357810855,35.36,74385.0,18.7,-0.33969,0.00016,23.15766]
[1776357812577,35.36,74381.37,18.7,-0.34026,0.00016,23.16837]
[1776357814962,35.35,74379.69,18.7,-0.34054,0.00016,23.17496]
[1776357815649,35.35,74379.23,18.7,-0.34061,0.00016,23.17664]
[1776357817054,35.35,74379.09,18.7,-0.34063,0.00016,23.17713]
[1776357817508,35.35,74379.0,18.7,-0.34064,0.00016,23.17749]
[1776357817980,35.35,74379.0,18.7,-0.34064,0.00016,23.17749]
[1776357818178,35.35,74382.08,18.7,-0.34013,0.00016,23.16518]
[1776357818758,35.35,74392.4,18.7,-0.33844,0.00016,23.12405]
[1776357819148,35.35,74399.96,18.7,-0.3372,0.00016,23.09369]
[1776357821141,35.35,74397.4,18.7,-0.33762,0.00016,23.10398]
[1776357821806,35.35,74397.4,18.7,-0.33762,0.00016,23.10398]
[1776357821895,35.35,74397.4,18.7,-0.33762,0.00016,23.10398]
[1776357822076,35.35,74397.4,18.7,-0.33762,0.00016,23.10398]
[1776357822173,35.35,74380.96,18.7,-0.34031,0.00016,23.16954]
[1776357823185,35.35,74370.02,18.7,-0.34211,0.00016,23.21259]
[1776357824189,35.35,74368.25,18.7,-0.34239,0.00016,23.21936]
[1776357826920,35.35,74367.26,18.7,-0.34256,0.00016,23.22323]
[1776357827016,35.35,74366.11,18.7,-0.34274,0.00016,23.22753]
[1776357827284,35.35,74366.11,18.7,-0.34274,0.00016,23.22753]
[1776357828220,35.35,74363.0,18.7,-0.34325,0.00016,23.23969]
[1776357832245,35.35,74353.79,18.7,-0.34478,0.00016,23.27552]
[1776357834996,35.35,74355.1,18.7,-0.34456,0.00016,23.27049]
[1776357839011,35.35,74354.83,18.7,-0.34461,0.00016,23.27163]
[1776357842620,35.35,74360.6,18.7,-0.34367,0.00016,23.24948]
[1776357844076,35.35,74361.37,18.7,-0.34354,0.00016,23.24654]
[1776357845139,35.35,74364.47,18.7,-0.34303,0.00016,23.23459]
[1776357846035,35.35,74364.47,18.7,-0.34303,0.00016,23.23459]
[1776357846685,35.36,74360.96,18.7,-0.34361,0.00016,23.24827]
[1776357846786,35.36,74353.11,18.7,-0.34491,0.00016,23.27862]
[1776357847362,35.36,74345.46,18.7,-0.34617,0.00017,23.30793]
[1776357849543,35.36,74345.93,18.7,-0.34609,0.00017,23.30613]
[1776357851389,35.36,74362.17,18.7,-0.34342,0.00016,23.24365]
[1776357852905,35.36,74362.17,18.7,-0.34342,0.00016,23.24365]
[1776357853785,35.36,74363.28,18.7,-0.34324,0.00016,23.23938]
[1776357854225,35.36,74363.74,18.7,-0.34316,0.00016,23.23763]
[1776357855059,35.36,74363.74,18.7,-0.34316,0.00016,23.23763]
[1776357856425,35.36,74350.46,18.7,-0.34536,0.00016,23.289]
[1776357859120,35.36,74351.28,18.7,-0.34522,0.00016,23.28586]
[1776357859133,35.36,74351.28,18.7,-0.34522,0.00016,23.28586]
[1776357861076,35.36,74353.29,18.7,-0.34489,0.00016,23.27813]
[1776357861139,35.36,74354.14,18.7,-0.34475,0.00016,23.27487]
[1776357864095,35.36,74361.07,18.7,-0.34361,0.00016,23.24813]
[1776357865087,35.36,74360.3,18.7,-0.34374,0.00016,23.25115]
[1776357865588,35.36,74357.34,18.7,-0.34422,0.00016,23.26262]
[1776357868097,35.36,74354.23,18.7,-0.34474,0.00016,23.27463]
[1776357871106,35.36,74352.52,18.7,-0.34502,0.00016,23.28123]
[1776357875619,35.36,74350.44,18.7,-0.34535,0.00016,23.28569]
[1776357881600,35.36,74350.33,18.7,-0.34536,0.00016,23.2861]
[1776357886635,35.36,74352.63,18.7,-0.34498,0.00016,23.27727]
[1776357892144,35.36,74352.14,18.7,-0.34507,0.00016,23.27917]
[1776357898939,35.36,74349.14,18.7,-0.34556,0.00017,23.29067]
[1776357899363,35.36,74348.18,18.7,-0.34572,0.00017,23.29434]
[1776357902839,35.36,74342.67,18.7,-0.34663,0.00017,23.31531]
[1776357903032,35.36,74342.67,18.7,-0.34663,0.00017,23.31531]
[1776357903085,35.36,74342.67,18.7,-0.34663,0.00017,23.31531]
[1776357903165,35.36,74342.67,18.7,-0.34663,0.00017,23.31531]
[1776357903174,35.36,74342.67,18.7,-0.34663,0.00017,23.31531]
[1776357903233,35.36,74345.76,18.7,-0.34611,0.00017,23.30351]
[1776357903380,35.36,74345.76,18.7,-0.34611,0.00017,23.30351]
[1776357903943,35.36,74345.76,18.7,-0.34611,0.00017,23.30351]
[1776357904156,35.36,74345.76,18.7,-0.34611,0.00017,23.30351]
[1776357904019,35.36,74360.34,18.7,-0.34371,0.00016,23.24744]
[1776357904935,35.36,74371.71,18.7,-0.34183,0.00016,23.203]
[1776357909426,35.35,74372.42,18.7,-0.3417,0.00016,23.19987]
[1776357909984,35.35,74372.42,18.7,-0.3417,0.00016,23.19987]
[1776357910489,35.35,74372.21,18.7,-0.34174,0.00016,23.2006]
[1776357911169,35.35,74372.21,18.7,-0.34174,0.00016,23.2006]
[1776357914337,35.35,74381.07,18.7,-0.34027,0.00016,23.16536]
[1776357916921,35.35,74377.87,18.7,-0.34079,0.00016,23.17787]
[1776357917822,35.35,74379.55,18.7,-0.34051,0.00016,23.17116]
[1776357922124,35.34,74380.98,18.7,-0.34026,0.00016,23.16521]
[1776357923963,35.34,74378.32,18.7,-0.34069,0.00016,23.17561]
[1776357924036,35.34,74378.32,18.7,-0.34069,0.00016,23.17561]
[1776357925295,35.34,74372.38,18.7,-0.34167,0.00016,23.19885]
[1776357925994,35.34,74372.38,18.7,-0.34167,0.00016,23.19885]
[1776357926008,35.34,74372.38,18.7,-0.34167,0.00016,23.19885]
[1776357926020,35.34,74372.38,18.7,-0.34167,0.00016,23.19885]
[1776357926029,35.34,74372.38,18.7,-0.34167,0.00016,23.19885]
[1776357926049,35.34,74372.38,18.7,-0.34167,0.00016,23.19885]
[1776357926107,35.34,74372.38,18.7,-0.34167,0.00016,23.19885]
[1776357926178,35.34,74372.31,18.7,-0.34167,0.00016,23.19904]
[1776357926413,35.34,74372.31,18.7,-0.34167,0.00016,23.19904]
[1776357926438,35.34,74372.31,18.7,-0.34167,0.00016,23.19904]
[1776357926649,35.34,74372.31,18.7,-0.34167,0.00016,23.19904]
[1776357926745,35.34,74372.31,18.7,-0.34167,0.00016,23.19904]
[1776357926927,35.34,74363.98,18.7,-0.34305,0.00016,23.23167]
[1776357927251,35.34,74363.98,18.7,-0.34305,0.00016,23.23167]
[1776357927739,35.34,74363.98,18.7,-0.34305,0.00016,23.23167]
[1776357928176,35.34,74363.98,18.7,-0.34305,0.00016,23.23167]
[1776357928782,35.34,74359.18,18.7,-0.34384,0.00016,23.25036]
[1776357929161,35.34,74359.18,18.7,-0.34384,0.00016,23.25036]
[1776357934984,35.34,74357.82,18.7,-0.34405,0.00016,23.25228]
[1776357936409,35.34,74362.59,18.7,-0.34327,0.00016,23.23381]
[1776357936654,35.34,74362.59,18.7,-0.34327,0.00016,23.23381]
[1776357936963,35.34,74362.59,18.7,-0.34327,0.00016,23.23381]
[1776357937050,35.34,74362.59,18.7,-0.34327,0.00016,23.23381]
[1776357937070,35.34,74362.59,18.7,-0.34327,0.00016,23.23381]
[1776357937172,35.34,74367.34,18.7,-0.34249,0.00016,23.21535]
[1776357937310,35.34,74367.34,18.7,-0.34249,0.00016,23.21535]
[1776357937318,35.34,74367.34,18.7,-0.34249,0.00016,23.21535]
[1776357937433,35.34,74367.34,18.7,-0.34249,0.00016,23.21535]
[1776357937652,35.34,74367.34,18.7,-0.34249,0.00016,23.21535]
[1776357938009,35.34,74377.47,18.7,-0.34082,0.00016,23.17548]
[1776357939283,35.34,74383.81,18.7,-0.33978,0.00016,23.15037]
[1776357939591,35.34,74383.81,18.7,-0.33978,0.00016,23.15037]
[1776357941250,35.34,74386.5,18.7,-0.33934,0.00016,23.13968]
[1776357941275,35.34,74388.55,18.7,-0.339,0.00016,23.13146]
[1776357943681,35.34,74384.65,18.7,-0.33963,0.00016,23.14689]
[1776357944093,35.34,74384.65,18.7,-0.33963,0.00016,23.14689]
[1776357944099,35.34,74384.65,18.7,-0.33963,0.00016,23.14689]
[1776357944279,35.34,74383.77,18.7,-0.33978,0.00016,23.15033]
[1776357944284,35.34,74383.77,18.7,-0.33978,0.00016,23.15033]
[1776357944298,35.34,74383.77,18.7,-0.33978,0.00016,23.15033]
[1776357945065,35.34,74376.74,18.7,-0.34093,0.00016,23.17809]
[1776357946964,35.34,74371.17,18.7,-0.34184,0.00016,23.19991]
[1776357947115,35.34,74371.17,18.7,-0.34184,0.00016,23.19991]
[1776357947199,35.34,74371.17,18.7,-0.34184,0.00016,23.19991]
[1776357947235,35.34,74371.17,18.7,-0.34184,0.00016,23.19991]
[1776357947518,35.34,74370.43,18.7,-0.34196,0.00016,23.20272]
[1776357947597,35.34,74370.43,18.7,-0.34196,0.00016,23.20272]
[1776357947726,35.34,74370.43,18.7,-0.34196,0.00016,23.20272]
[1776357948157,35.34,74365.63,18.7,-0.34274,0.00016,23.22139]
[1776357948303,35.34,74365.63,18.7,-0.34274,0.00016,23.22139]
[1776357949096,35.34,74358.77,18.7,-0.34388,0.00016,23.2481]
[1776357950101,35.34,74349.59,18.7,-0.34539,0.00017,23.28352]
[1776357950787,35.34,74349.59,18.7,-0.34539,0.00017,23.28352]
[1776357952113,35.34,74344.79,18.7,-0.34618,0.00017,23.30189]
[1776357954996,35.34,74346.09,18.7,-0.34597,0.00017,23.2969]
[1776357955372,35.34,74344.49,18.7,-0.34623,0.00017,23.303]
[1776357960210,35.34,74343.56,18.7,-0.34639,0.00017,23.30652]
[1776357960226,35.34,74343.56,18.7,-0.34639,0.00017,23.30652]
[1776357960398,35.34,74342.69,18.7,-0.34653,0.00017,23.30982]
[1776357960470,35.34,74342.69,18.7,-0.34653,0.00017,23.30982]
[1776357960526,35.34,74342.69,18.7,-0.34653,0.00017,23.30982]
[1776357960717,35.34,74342.69,18.7,-0.34653,0.00017,23.30982]
[1776357961150,35.34,74342.69,18.7,-0.34653,0.00017,23.30982]
[1776357961188,35.34,74328.8,18.7,-0.34883,0.00017,23.36232]
[1776357961385,35.34,74328.8,18.7,-0.34883,0.00017,23.36232]
[1776357962214,35.34,74328.8,18.7,-0.34883,0.00017,23.36232]
[1776357962195,35.34,74318.99,18.7,-0.35046,0.00017,23.39893]
[1776357963340,35.34,74319.25,18.7,-0.35041,0.00017,23.39791]
[1776357963408,35.34,74319.25,18.7,-0.35041,0.00017,23.39791]
[1776357965615,35.34,74311.83,18.7,-0.35164,0.00017,23.42521]
[1776357967439,35.33,74306.56,18.7,-0.35251,0.00017,23.44438]
[1776357967470,35.33,74306.56,18.7,-0.35251,0.00017,23.44438]
[1776357967509,35.33,74306.56,18.7,-0.35251,0.00017,23.44438]
[1776357967609,35.33,74306.56,18.7,-0.35251,0.00017,23.44438]
[1776357968043,35.33,74306.56,18.7,-0.35251,0.00017,23.44438]
[1776357968237,35.33,74296.82,18.7,-0.35412,0.00017,23.47977]
[1776357970146,35.33,74293.58,18.7,-0.35467,0.00017,23.49152]
[1776357973653,35.33,74291.18,18.7,-0.35507,0.00017,23.50015]
[1776357973710,35.33,74291.18,18.7,-0.35507,0.00017,23.50015]
[1776357973726,35.33,74291.18,18.7,-0.35507,0.00017,23.50015]
[1776357973922,35.33,74291.18,18.7,-0.35507,0.00017,23.50015]
[1776357975292,35.33,74299.33,18.7,-0.35371,0.00017,23.47063]
[1776357980334,35.33,74303.25,18.7,-0.35305,0.00017,23.45639]
[1776357982074,35.33,74303.25,18.7,-0.35305,0.00017,23.45639]
[1776357982201,35.33,74303.25,18.7,-0.35305,0.00017,23.45639]
[1776357982095,35.33,74304.98,18.7,-0.35277,0.00017,23.4501]
[1776357982322,35.33,74304.98,18.7,-0.35277,0.00017,23.4501]
[1776357982344,35.33,74304.98,18.7,-0.35277,0.00017,23.4501]
[1776357982567,35.33,74304.98,18.7,-0.35277,0.00017,23.4501]
[1776357982907,35.33,74304.98,18.7,-0.35277,0.00017,23.4501]
[1776357983924,35.33,74310.62,18.7,-0.35182,0.00017,23.42928]
[1776357985091,35.33,74313.15,18.7,-0.3514,0.00017,23.41985]
[1776357985253,35.33,74313.15,18.7,-0.3514,0.00017,23.41985]
[1776357985694,35.33,74318.77,18.7,-0.35046,0.00017,23.39895]
[1776357985823,35.33,74318.77,18.7,-0.35046,0.00017,23.39895]
[1776357986108,35.33,74318.77,18.7,-0.35046,0.00017,23.39895]
[1776357986146,35.33,74318.77,18.7,-0.35046,0.00017,23.39895]
[1776357986168,35.33,74331.52,18.7,-0.34834,0.00017,23.35118]
[1776357986416,35.33,74331.52,18.7,-0.34834,0.00017,23.35118]
[1776357986471,35.33,74331.52,18.7,-0.34834,0.00017,23.35118]
[1776357987086,35.33,74331.52,18.7,-0.34834,0.00017,23.35118]
[1776357987162,35.33,74341.73,18.7,-0.34665,0.00017,23.31247]
[1776357987460,35.33,74341.73,18.7,-0.34665,0.00017,23.31247]
[1776357987536,35.33,74341.73,18.7,-0.34665,0.00017,23.31247]
[1776357987751,35.33,74341.73,18.7,-0.34665,0.00017,23.31247]
[1776357988070,35.33,74341.73,18.7,-0.34665,0.00017,23.31247]
[1776357988171,35.33,74354.49,18.7,-0.34454,0.00017,23.26354]
[1776357988446,35.33,74354.49,18.7,-0.34454,0.00017,23.26354]
[1776357989936,35.33,74352.43,18.7,-0.34488,0.00017,23.2715]
[1776357991541,35.33,74352.85,18.7,-0.34481,0.00017,23.26989]
[1776357991742,35.33,74352.85,18.7,-0.34481,0.00017,23.26989]
[1776357991976,35.33,74352.85,18.7,-0.34481,0.00017,23.26989]
[1776357992119,35.33,74352.85,18.7,-0.34481,0.00017,23.26989]
[1776357992142,35.33,74352.85,18.7,-0.34481,0.00017,23.26989]
[1776357992304,35.33,74352.85,18.7,-0.34481,0.00017,23.26989]
[1776357992731,35.33,74352.84,18.7,-0.34479,0.00017,23.26642]
[1776357993042,35.33,74352.84,18.7,-0.34479,0.00017,23.26642]
[1776357993274,35.33,74352.84,18.7,-0.34479,0.00017,23.26642]
[1776357993306,35.33,74360.71,18.7,-0.3435,0.00016,23.236]
[1776357993550,35.33,74360.71,18.7,-0.3435,0.00016,23.236]
[1776357993652,35.33,74374.68,18.7,-0.3412,0.00016,23.1814]
[1776357996136,35.33,74375.03,18.7,-0.34114,0.00016,23.17994]
[1776357996578,35.33,74374.63,18.7,-0.3412,0.00016,23.18143]
[1776357996674,35.33,74374.63,18.7,-0.3412,0.00016,23.18143]
[1776357997267,35.33,74374.63,18.7,-0.3412,0.00016,23.18143]
[1776357996761,35.33,74372.8,18.7,-0.3415,0.00016,23.18855]
[1776357997789,35.33,74372.8,18.7,-0.3415,0.00016,23.18855]
[1776357998238,35.33,74372.8,18.7,-0.3415,0.00016,23.18855]
[1776357998462,35.33,74371.23,18.7,-0.34176,0.00016,23.19485]
[1776358002557,35.32,74372.62,18.7,-0.34152,0.00016,23.18912]
[1776358002631,35.32,74372.62,18.7,-0.34152,0.00016,23.18912]
[1776358003302,35.32,74372.62,18.7,-0.34152,0.00016,23.18912]
[1776358004174,35.32,74372.58,18.7,-0.34153,0.00016,23.18919]
[1776358004381,35.32,74377.7,18.7,-0.34068,0.00016,23.16892]
[1776358004386,35.32,74377.7,18.7,-0.34068,0.00016,23.16892]
[1776358005202,35.32,74377.7,18.7,-0.34068,0.00016,23.16892]
[1776358005230,35.32,74393.2,18.7,-0.33813,0.00016,23.10713]
[1776358005354,35.32,74393.2,18.7,-0.33813,0.00016,23.10713]
[1776358005729,35.32,74393.2,18.7,-0.33813,0.00016,23.10713]
[1776358008534,35.32,74399.58,18.7,-0.33709,0.00016,23.08141]
[1776358010345,35.32,74398.57,18.7,-0.33725,0.00016,23.08548]
[1776358010562,35.32,74391.32,18.7,-0.33844,0.00016,23.11461]
[1776358011995,35.32,74391.32,18.7,-0.33844,0.00016,23.11461]
[1776358012097,35.32,74384.65,18.7,-0.33953,0.00016,23.1412]
[1776358012681,35.32,74384.65,18.7,-0.33953,0.00016,23.1412]
[1776358013138,35.32,74384.65,18.7,-0.33953,0.00016,23.1412]
[1776358013696,35.32,74384.16,18.7,-0.33961,0.00016,23.14309]
[1776358013706,35.32,74384.16,18.7,-0.33961,0.00016,23.14309]
[1776358013749,35.32,74384.16,18.7,-0.33961,0.00016,23.14309]
[1776358013790,35.32,74384.16,18.7,-0.33961,0.00016,23.14309]
[1776358015596,35.32,74375.94,18.7,-0.34095,0.00016,23.17547]
[1776358017458,35.32,74372.45,18.7,-0.34152,0.00016,23.18914]
[1776358017952,35.32,74372.45,18.7,-0.34152,0.00016,23.18914]
[1776358018058,35.32,74372.45,18.7,-0.34152,0.00016,23.18914]
[1776358018067,35.32,74372.45,18.7,-0.34152,0.00016,23.18914]
[1776358019447,35.32,74382.63,18.7,-0.33985,0.00016,23.14876]
[1776358021102,35.32,74385.86,18.7,-0.33931,0.00016,23.13586]
[1776358021526,35.32,74387.71,18.7,-0.33901,0.00016,23.12844]
[1776358022146,35.32,74387.71,18.7,-0.33901,0.00016,23.12844]
[1776358022225,35.32,74397.32,18.7,-0.33743,0.00016,23.08986]
[1776358023093,35.32,74397.32,18.7,-0.33743,0.00016,23.08986]
[1776358024725,35.32,74402.85,18.7,-0.33653,0.00016,23.06751]
[1776358025280,35.32,74402.85,18.7,-0.33653,0.00016,23.06751]
[1776358025741,35.32,74401.38,18.7,-0.33677,0.00016,23.07347]
[1776358026532,35.32,74402.54,18.7,-0.33658,0.00016,23.06879]
[1776358026997,35.32,74402.54,18.7,-0.33658,0.00016,23.06879]
[1776358030079,35.32,74399.06,18.7,-0.33715,0.00016,23.08287]
[1776358030407,35.32,74399.21,18.7,-0.33712,0.00016,23.08226]
[1776358030477,35.32,74399.21,18.7,-0.33712,0.00016,23.08226]
[1776358030993,35.32,74399.21,18.7,-0.33712,0.00016,23.08226]
[1776358031417,35.32,74393.24,18.7,-0.3381,0.00016,23.10629]
[1776358032395,35.32,74394.01,18.7,-0.33798,0.00016,23.10318]
[1776358033223,35.32,74394.01,18.7,-0.33798,0.00016,23.10318]
[1776358034346,35.32,74396.87,18.7,-0.33751,0.00016,23.09165]
[1776358035533,35.32,74397.02,18.7,-0.33748,0.00016,23.09104]
[1776358038264,35.31,74391.96,18.7,-0.33831,0.00016,23.11136]
[1776358038988,35.31,74386.89,18.7,-0.33914,0.00016,23.13161]
[1776358039254,35.31,74386.89,18.7,-0.33914,0.00016,23.13161]
[1776358040551,35.31,74389.33,18.7,-0.33874,0.00016,23.1218]
[1776358040563,35.31,74389.33,18.7,-0.33874,0.00016,23.1218]
[1776358040727,35.31,74389.33,18.7,-0.33874,0.00016,23.1218]
[1776358041041,35.31,74389.33,18.7,-0.33874,0.00016,23.1218]
[1776358041190,35.31,74389.33,18.7,-0.33874,0.00016,23.1218]
[1776358042044,35.31,74383.49,18.7,-0.33969,0.00016,23.14506]
[1776358043165,35.31,74377.95,18.7,-0.3406,0.00016,23.16697]
[1776358045455,35.31,74370.18,18.7,-0.34187,0.00016,23.19737]
[1776358045487,35.31,74370.18,18.7,-0.34187,0.00016,23.19737]
[1776358045523,35.31,74370.18,18.7,-0.34187,0.00016,23.19737]
[1776358045711,35.31,74370.18,18.7,-0.34187,0.00016,23.19737]
[1776358045966,35.31,74370.18,18.7,-0.34187,0.00016,23.19737]
[1776358046056,35.31,74370.18,18.7,-0.34187,0.00016,23.19737]
[1776358046071,35.31,74364.19,18.7,-0.34285,0.00016,23.22072]
[1776358046521,35.31,74364.19,18.7,-0.34285,0.00016,23.22072]
[1776358048791,35.31,74359.83,18.7,-0.34358,0.00016,23.23779]
[1776358053869,35.31,74357.88,18.7,-0.34389,0.00016,23.24207]
[1776358056369,35.31,74357.78,18.7,-0.34391,0.00016,23.24253]
[1776358056395,35.31,74357.78,18.7,-0.34391,0.00016,23.24253]
[1776358059166,35.32,74359.51,18.7,-0.34363,0.00016,23.2359]
[1776358060067,35.32,74360.11,18.7,-0.34353,0.00016,23.23361]
[1776358060448,35.32,74358.53,18.7,-0.34379,0.00016,23.23978]
[1776358061703,35.32,74357.53,18.7,-0.34396,0.00016,23.24369]
[1776358062107,35.32,74357.53,18.7,-0.34396,0.00016,23.24369]
[1776358063646,35.32,74357.08,18.7,-0.34403,0.00017,23.24547]
[1776358064895,35.32,74356.6,18.7,-0.34412,0.00017,23.24738]
[1776358065035,35.32,74356.6,18.7,-0.34412,0.00017,23.24738]
[1776358065191,35.32,74356.6,18.7,-0.34412,0.00017,23.24738]
[1776358066961,35.32,74340.43,18.7,-0.34679,0.00017,23.30946]
[1776358069073,35.32,74338.96,18.7,-0.34703,0.00017,23.31503]
[1776358069164,35.32,74338.96,18.7,-0.34703,0.00017,23.31503]
[1776358070088,35.32,74338.82,18.7,-0.34705,0.00017,23.31554]
[1776358070575,35.32,74338.62,18.7,-0.34709,0.00017,23.31628]
[1776358071251,35.32,74338.62,18.7,-0.34709,0.00017,23.31628]
[1776358072150,35.32,74332.78,18.7,-0.34805,0.00017,23.33837]
[1776358073340,35.32,74329.89,18.7,-0.34853,0.00017,23.34922]
[1776358073413,35.32,74328.52,18.7,-0.34876,0.00017,23.35433]
[1776358073434,35.32,74328.52,18.7,-0.34876,0.00017,23.35433]
[1776358073773,35.32,74328.52,18.7,-0.34876,0.00017,23.35433]
[1776358074010,35.32,74319.44,18.7,-0.35026,0.00017,23.38823]
[1776358074584,35.32,74319.44,18.7,-0.35026,0.00017,23.38823]
[1776358074604,35.32,74319.44,18.7,-0.35026,0.00017,23.38823]
[1776358075178,35.32,74319.44,18.7,-0.35026,0.00017,23.38823]
[1776358076264,35.31,74317.32,18.7,-0.35061,0.00017,23.39604]
[1776358080131,35.31,74319.23,18.7,-0.35028,0.00017,23.38864]
[1776358080760,35.31,74321.48,18.7,-0.34991,0.00017,23.38019]
[1776358081796,35.31,74319.41,18.7,-0.35025,0.00017,23.38784]
[1776358082494,35.31,74318.81,18.7,-0.35034,0.00017,23.39001]
[1776358083086,35.31,74318.81,18.7,-0.35034,0.00017,23.39001]
[1776358083911,35.31,74324.41,18.7,-0.34941,0.00017,23.36905]
[1776358084255,35.31,74324.41,18.7,-0.34941,0.00017,23.36905]
[1776358085266,35.31,74328.65,18.7,-0.3487,0.00017,23.35309]
[1776358085648,35.31,74329.34,18.7,-0.34859,0.00017,23.35046]
[1776358085854,35.31,74329.34,18.7,-0.34859,0.00017,23.35046]
[1776358087000,35.31,74327.64,18.7,-0.34887,0.00017,23.35681]
[1776358087129,35.31,74327.64,18.7,-0.34887,0.00017,23.35681]
[1776358087130,35.31,74327.64,18.7,-0.34887,0.00017,23.35681]
[1776358088520,35.31,74318.83,18.7,-0.35033,0.00017,23.38963]
[1776358088647,35.31,74318.83,18.7,-0.35033,0.00017,23.38963]
[1776358089037,35.31,74318.83,18.7,-0.35033,0.00017,23.38963]
[1776358089129,35.31,74318.83,18.7,-0.35033,0.00017,23.38963]
[1776358089411,35.31,74319.18,18.7,-0.35027,0.00017,23.38826]
[1776358091622,35.3,74325.39,18.7,-0.34923,0.00017,23.36494]
[1776358091685,35.3,74325.39,18.7,-0.34923,0.00017,23.36494]
[1776358091774,35.3,74325.39,18.7,-0.34923,0.00017,23.36494]
[1776358092668,35.3,74330.31,18.7,-0.34841,0.00017,23.34641]
[1776358093143,35.3,74340.84,18.7,-0.34667,0.00017,23.30649]
[1776358094149,35.3,74347.89,18.7,-0.3455,0.00017,23.27953]
[1776358099184,35.3,74347.09,18.7,-0.34563,0.00017,23.28264]
[1776358101842,35.3,74348.28,18.7,-0.34544,0.00017,23.2781]
[1776358106874,35.3,74347.37,18.7,-0.34559,0.00017,23.28169]
[1776358109327,35.3,74344.06,18.7,-0.34614,0.00017,23.29437]
[1776358114291,35.3,74333.33,18.7,-0.3479,0.00017,23.33161]
[1776358114430,35.3,74333.33,18.7,-0.3479,0.00017,23.33161]
[1776358114527,35.3,74333.33,18.7,-0.3479,0.00017,23.33161]
[1776358116181,35.3,74332.15,18.7,-0.34809,0.00017,23.33603]
[1776358116190,35.3,74332.15,18.7,-0.34809,0.00017,23.33603]
[1776358116196,35.3,74332.15,18.7,-0.34809,0.00017,23.33603]
[1776358116326,35.3,74332.15,18.7,-0.34809,0.00017,23.33603]
[1776358116570,35.3,74332.85,18.7,-0.34797,0.00017,23.33336]
[1776358116641,35.3,74332.85,18.7,-0.34797,0.00017,23.33336]
[1776358116715,35.3,74332.85,18.7,-0.34797,0.00017,23.33336]
[1776358116760,35.3,74332.85,18.7,-0.34797,0.00017,23.33336]
[1776358116871,35.3,74332.85,18.7,-0.34797,0.00017,23.33336]
[1776358117217,35.3,74332.85,18.7,-0.34797,0.00017,23.33336]
[1776358117316,35.3,74351.67,18.7,-0.34486,0.00017,23.26152]
[1776358117509,35.3,74351.67,18.7,-0.34486,0.00017,23.26152]
[1776358117852,35.3,74351.67,18.7,-0.34486,0.00017,23.26152]
[1776358117892,35.3,74351.67,18.7,-0.34486,0.00017,23.26152]
[1776358118323,35.3,74358.28,18.7,-0.34376,0.00017,23.23594]
[1776358118569,35.3,74358.28,18.7,-0.34376,0.00017,23.23594]
[1776358118639,35.3,74358.28,18.7,-0.34376,0.00017,23.23594]
[1776358119116,35.3,74358.28,18.7,-0.34376,0.00017,23.23594]
[1776358119330,35.3,74355.91,18.7,-0.34416,0.00017,23.24517]
[1776358119568,35.3,74355.91,18.7,-0.34416,0.00017,23.24517]
[1776358119717,35.3,74355.91,18.7,-0.34416,0.00017,23.24517]
[1776358120257,35.3,74355.91,18.7,-0.34416,0.00017,23.24517]
[1776358121867,35.3,74357.15,18.7,-0.34396,0.00017,23.24044]
[1776358122064,35.3,74357.15,18.7,-0.34396,0.00017,23.24044]
[1776358123396,35.3,74361.16,18.7,-0.3433,0.00016,23.22492]
[1776358124277,35.31,74364.6,18.7,-0.34273,0.00016,23.21157]
[1776358124942,35.31,74364.79,18.7,-0.3427,0.00016,23.2109]
[1776358127715,35.31,74365.55,18.7,-0.34259,0.00016,23.20814]
[1776358129238,35.31,74365.22,18.7,-0.34264,0.00016,23.20951]
[1776358130263,35.31,74364.54,18.7,-0.34276,0.00016,23.21224]
[1776358132934,35.31,74362.75,18.7,-0.34306,0.00016,23.21943]
[1776358133082,35.31,74362.75,18.7,-0.34306,0.00016,23.21943]
[1776358133393,35.31,74362.75,18.7,-0.34306,0.00016,23.21943]
[1776358133430,35.31,74354.08,18.7,-0.3445,0.00017,23.25313]
[1776358133949,35.31,74354.08,18.7,-0.3445,0.00017,23.25313]
[1776358134437,35.31,74341.79,18.7,-0.34653,0.00017,23.30034]
[1776358136451,35.31,74337.58,18.7,-0.34723,0.00017,23.31639]
[1776358141487,35.31,74342.96,18.7,-0.34634,0.00017,23.29588]
[1776358145105,35.31,74345.78,18.7,-0.34587,0.00017,23.28512]
[1776358145115,35.31,74345.78,18.7,-0.34587,0.00017,23.28512]
[1776358145439,35.31,74345.78,18.7,-0.34587,0.00017,23.28512]
[1776358146429,35.31,74343.98,18.7,-0.34617,0.00017,23.29204]
[1776358146632,35.31,74340.95,18.7,-0.34667,0.00017,23.30359]
[1776358147430,35.31,74340.95,18.7,-0.34667,0.00017,23.30359]
[1776358148063,35.31,74339.91,18.7,-0.34684,0.00017,23.30756]
[1776358148428,35.31,74339.91,18.7,-0.34684,0.00017,23.30756]
[1776358148455,35.31,74339.91,18.7,-0.34684,0.00017,23.30756]
[1776358148934,35.31,74339.63,18.7,-0.34689,0.00017,23.30863]
[1776358150439,35.31,74338.53,18.7,-0.34707,0.00017,23.31281]
[1776358151369,35.31,74340.21,18.7,-0.34679,0.00017,23.30642]
[1776358152566,35.31,74352.97,18.7,-0.34469,0.00017,23.25758]
[1776358154311,35.31,74352.97,18.7,-0.34469,0.00017,23.25758]
[1776358156593,35.32,74344.14,18.7,-0.34615,0.00017,23.29159]
[1776358161823,35.32,74346.24,18.7,-0.3458,0.00017,23.28359]
[1776358166988,35.32,74341.11,18.7,-0.34666,0.00017,23.30325]
[1776358169680,35.32,74334.28,18.7,-0.34779,0.00017,23.32915]
[1776358174720,35.32,74338.09,18.7,-0.34713,0.00017,23.31109]
[1776358179095,35.32,74339.2,18.7,-0.34695,0.00017,23.30687]
[1776358180763,35.32,74347.85,18.7,-0.34552,0.00017,23.27386]
[1776358184035,35.32,74348.24,18.7,-0.34546,0.00017,23.27242]
[1776358189826,35.32,74347.03,18.7,-0.34566,0.00017,23.27722]
[1776358192633,35.32,74345.28,18.7,-0.34595,0.00017,23.28395]
[1776358194067,35.32,74342.87,18.7,-0.34635,0.00017,23.29317]
[1776358200281,35.32,74340.39,18.7,-0.34676,0.00017,23.3026]
[1776358203564,35.32,74334.33,18.7,-0.34776,0.00017,23.32554]
[1776358203941,35.32,74334.33,18.7,-0.34776,0.00017,23.32554]
[1776358204103,35.32,74334.33,18.7,-0.34776,0.00017,23.32554]
[1776358204171,35.32,74334.33,18.7,-0.34776,0.00017,23.32554]
[1776358204186,35.32,74334.33,18.7,-0.34776,0.00017,23.32554]
[1776358204265,35.32,74326.84,18.7,-0.34901,0.00017,23.35373]
[1776358204831,35.32,74326.84,18.7,-0.34901,0.00017,23.35373]
[1776358205011,35.32,74326.84,18.7,-0.34901,0.00017,23.35373]
[1776358205170,35.32,74326.84,18.7,-0.34901,0.00017,23.35373]
[1776358205355,35.32,74326.84,18.7,-0.34901,0.00017,23.35373]
[1776358205729,35.32,74322.87,18.7,-0.34966,0.00017,23.36855]
[1776358205878,35.32,74322.87,18.7,-0.34966,0.00017,23.36855]
[1776358206004,35.32,74322.87,18.7,-0.34966,0.00017,23.36855]
[1776358206245,35.32,74322.87,18.7,-0.34966,0.00017,23.36855]
[1776358206744,35.32,74317.96,18.7,-0.35048,0.00017,23.38679]
[1776358210438,35.31,74318.65,18.7,-0.35035,0.00017,23.38404]
[1776358210694,35.31,74318.58,18.7,-0.35036,0.00017,23.38424]
[1776358211568,35.31,74321.58,18.7,-0.34986,0.00017,23.37301]
[1776358212485,35.31,74321.58,18.7,-0.34986,0.00017,23.37301]
[1776358212688,35.31,74323.01,18.7,-0.34962,0.00017,23.36762]
[1776358212710,35.31,74323.01,18.7,-0.34962,0.00017,23.36762]
[1776358215008,35.31,74333.44,18.7,-0.34789,0.00017,23.32831]
[1776358220060,35.31,74337.08,18.7,-0.34728,0.00017,23.3145]
[1776358225093,35.31,74337.45,18.7,-0.34722,0.00017,23.31306]
[1776358230304,35.31,74340.13,18.7,-0.34678,0.00017,23.30286]
[1776358233471,35.31,74343.49,18.7,-0.3462,0.00017,23.28654]
[1776358234154,35.31,74345.08,18.7,-0.34594,0.00017,23.28048]
[1776358234192,35.31,74345.08,18.7,-0.34594,0.00017,23.28048]
[1776358234202,35.31,74353.23,18.7,-0.34459,0.00017,23.24918]
[1776358235080,35.31,74353.23,18.7,-0.34459,0.00017,23.24918]
[1776358235351,35.31,74353.23,18.7,-0.34459,0.00017,23.24918]
[1776358235425,35.31,74359.63,18.7,-0.34354,0.00017,23.22444]
[1776358236226,35.31,74359.63,18.7,-0.34354,0.00017,23.22444]
[1776358238990,35.31,74359.16,18.7,-0.3436,0.00017,23.22597]
[1776358240785,35.31,74359.74,18.7,-0.3435,0.00017,23.22352]
[1776358241337,35.31,74359.74,18.7,-0.3435,0.00017,23.22352]
[1776358241830,35.31,74360.03,18.7,-0.34345,0.00017,23.2223]
[1776358242190,35.31,74360.03,18.7,-0.34345,0.00017,23.2223]
[1776358242277,35.3,74367.83,18.7,-0.34216,0.00016,23.19176]
[1776358243562,35.3,74367.83,18.7,-0.34216,0.00016,23.19176]
[1776358244174,35.3,74372.42,18.7,-0.3414,0.00016,23.17367]
[1776358244227,35.3,74380.41,18.7,-0.34008,0.00016,23.14203]
[1776358245233,35.3,74390.39,18.7,-0.33844,0.00016,23.1022]
[1776358246928,35.3,74394.39,18.7,-0.33779,0.00016,23.08613]
[1776358250281,35.3,74392.63,18.7,-0.33808,0.00016,23.09322]
[1776358250301,35.3,74392.63,18.7,-0.33808,0.00016,23.09322]
[1776358250464,35.3,74392.63,18.7,-0.33808,0.00016,23.09322]
[1776358250721,35.3,74391.92,18.7,-0.33819,0.00016,23.09608]
[1776358251170,35.3,74391.92,18.7,-0.33819,0.00016,23.09608]
[1776358251182,35.3,74391.92,18.7,-0.33819,0.00016,23.09608]
[1776358251294,35.3,74391.92,18.7,-0.33819,0.00016,23.09608]
[1776358251400,35.3,74391.92,18.7,-0.33819,0.00016,23.09608]
[1776358251465,35.3,74391.92,18.7,-0.33819,0.00016,23.09608]
[1776358251574,35.3,74409.35,18.7,-0.33534,0.00016,23.02554]
[1776358251612,35.3,74409.35,18.7,-0.33534,0.00016,23.02554]
[1776358251984,35.3,74409.35,18.7,-0.33534,0.00016,23.02554]
[1776358252518,35.3,74424.58,18.7,-0.33285,0.00016,22.96283]
[1776358252693,35.3,74424.58,18.7,-0.33285,0.00016,22.96283]
[1776358252711,35.3,74424.58,18.7,-0.33285,0.00016,22.96283]
[1776358252829,35.3,74424.58,18.7,-0.33285,0.00016,22.96283]
[1776358254962,35.3,74427.11,18.7,-0.33243,0.00016,22.95221]
[1776358254989,35.3,74427.11,18.7,-0.33243,0.00016,22.95221]
[1776358255232,35.3,74427.11,18.7,-0.33243,0.00016,22.95221]
[1776358255754,35.3,74421.01,18.7,-0.33342,0.00016,22.97738]
[1776358256344,35.3,74421.01,18.7,-0.33342,0.00016,22.97738]
[1776358260935,35.3,74416.2,18.7,-0.33419,0.00016,22.9968]
[1776358261043,35.3,74416.2,18.7,-0.33419,0.00016,22.9968]
[1776358261049,35.3,74416.2,18.7,-0.33419,0.00016,22.9968]
[1776358261573,35.29,74413.59,18.7,-0.33461,0.00016,23.00731]
[1776358263377,35.3,74404.66,18.7,-0.33608,0.00016,23.0439]
[1776358264525,35.3,74404.66,18.7,-0.33608,0.00016,23.0439]
[1776358264728,35.3,74401.27,18.7,-0.33663,0.00016,23.0577]
[1776358265392,35.3,74394.54,18.7,-0.33774,0.00016,23.08491]
[1776358266712,35.3,74390.1,18.7,-0.33847,0.00016,23.10275]
[1776358266825,35.3,74390.1,18.7,-0.33847,0.00016,23.10275]
[1776358266830,35.3,74390.1,18.7,-0.33847,0.00016,23.10275]
[1776358267172,35.3,74390.1,18.7,-0.33847,0.00016,23.10275]
[1776358267387,35.3,74390.1,18.7,-0.33847,0.00016,23.10275]
[1776358268897,35.3,74381.35,18.7,-0.3399,0.00016,23.13764]
[1776358271179,35.3,74381.69,18.7,-0.33984,0.00016,23.13622]
[1776358272295,35.3,74382.5,18.7,-0.33971,0.00016,23.13297]
[1776358273144,35.3,74381.97,18.7,-0.3398,0.00016,23.13505]
[1776358274274,35.3,74381.45,18.7,-0.33988,0.00016,23.13708]
[1776358274911,35.29,74382.95,18.7,-0.33963,0.00016,23.13108]
[1776358278557,35.29,74378.18,18.7,-0.34041,0.00016,23.14992]
[1776358287075,35.29,74381.03,18.7,-0.33993,0.00016,23.13826]
[1776358287078,35.29,74381.03,18.7,-0.33993,0.00016,23.13826]
[1776358287846,35.29,74386.03,18.7,-0.33911,0.00016,23.11831]
[1776358287875,35.29,74386.03,18.7,-0.33911,0.00016,23.11831]
[1776358290022,35.29,74390.51,18.7,-0.33837,0.00016,23.10035]
[1776358293254,35.29,74385.99,18.7,-0.33909,0.00016,23.11485]
[1776358294839,35.29,74384.8,18.7,-0.33929,0.00016,23.11956]
[1776358298994,35.29,74384.09,18.7,-0.3394,0.00016,23.12229]
[1776358304664,35.29,74382.4,18.7,-0.33967,0.00016,23.12883]
[1776358306023,35.29,74382.4,18.7,-0.33967,0.00016,23.12883]
[1776358306489,35.29,74382.4,18.7,-0.33967,0.00016,23.12883]
[1776358306773,35.29,74382.49,18.7,-0.33965,0.00016,23.12841]
[1776358311065,35.28,74378.86,18.7,-0.34025,0.00016,23.14274]
[1776358316325,35.28,74372.75,18.7,-0.34124,0.00016,23.1667]
[1776358316332,35.28,74372.75,18.7,-0.34124,0.00016,23.1667]
[1776358316334,35.28,74372.75,18.7,-0.34124,0.00016,23.1667]
[1776358316573,35.28,74372.75,18.7,-0.34124,0.00016,23.1667]
[1776358317332,35.28,74367.33,18.7,-0.34214,0.00016,23.18802]
[1776358317768,35.28,74367.33,18.7,-0.34214,0.00016,23.18802]
[1776358318142,35.28,74367.33,18.7,-0.34214,0.00016,23.18802]
[1776358318253,35.28,74367.33,18.7,-0.34214,0.00016,23.18802]
[1776358318342,35.28,74367.33,18.7,-0.34214,0.00016,23.18802]
[1776358318388,35.28,74367.33,18.7,-0.34214,0.00016,23.18802]
[1776358318455,35.28,74366.31,18.7,-0.34231,0.00016,23.19211]
[1776358319476,35.28,74358.92,18.7,-0.34353,0.00017,23.22088]
[1776358320676,35.28,74358.92,18.7,-0.34353,0.00017,23.22088]
[1776358320782,35.28,74350.31,18.7,-0.34495,0.00017,23.25411]
[1776358321754,35.28,74350.31,18.7,-0.34495,0.00017,23.25411]
[1776358324363,35.28,74347.75,18.7,-0.34537,0.00017,23.26394]
[1776358324377,35.28,74347.75,18.7,-0.34537,0.00017,23.26394]
[1776358324445,35.28,74347.75,18.7,-0.34537,0.00017,23.26394]
[1776358325622,35.28,74347.68,18.7,-0.34538,0.00017,23.26424]
[1776358325834,35.28,74342.22,18.7,-0.34629,0.00017,23.2852]
[1776358325944,35.28,74342.22,18.7,-0.34629,0.00017,23.2852]
[1776358326418,35.28,74342.22,18.7,-0.34629,0.00017,23.2852]
[1776358326472,35.28,74332.5,18.7,-0.3479,0.00017,23.32217]
[1776358330790,35.28,74334.08,18.7,-0.34763,0.00017,23.31612]
[1776358332973,35.28,74338.45,18.7,-0.34691,0.00017,23.29951]
[1776358337017,35.28,74331.52,18.7,-0.34806,0.00017,23.32577]
[1776358338813,35.28,74329.91,18.7,-0.34832,0.00017,23.33181]
[1776358342938,35.28,74342.32,18.7,-0.34626,0.00017,23.28467]
[1776358344605,35.28,74342.32,18.7,-0.34626,0.00017,23.28467]
[1776358344780,35.28,74340.96,18.7,-0.34649,0.00017,23.28987]
[1776358345249,35.28,74340.96,18.7,-0.34649,0.00017,23.28987]
[1776358345264,35.28,74334.05,18.7,-0.34764,0.00017,23.31616]
[1776358346065,35.28,74334.05,18.7,-0.34764,0.00017,23.31616]
[1776358350339,35.28,74325.38,18.7,-0.34907,0.00017,23.34875]
[1776358350351,35.28,74325.38,18.7,-0.34907,0.00017,23.34875]
[1776358351576,35.28,74324.34,18.7,-0.34924,0.00017,23.35261]
[1776358351632,35.28,74324.34,18.7,-0.34924,0.00017,23.35261]
[1776358352014,35.28,74322.68,18.7,-0.3495,0.00017,23.35528]
[1776358352812,35.28,74317.38,18.7,-0.35038,0.00017,23.37502]
[1776358352841,35.28,74317.38,18.7,-0.35038,0.00017,23.37502]
[1776358352856,35.28,74317.38,18.7,-0.35038,0.00017,23.37502]
[1776358353071,35.28,74317.38,18.7,-0.35038,0.00017,23.37502]
[1776358353145,35.28,74317.38,18.7,-0.35038,0.00017,23.37502]
[1776358353214,35.28,74317.38,18.7,-0.35038,0.00017,23.37502]
[1776358353352,35.28,74317.38,18.7,-0.35038,0.00017,23.37502]
[1776358353395,35.28,74317.38,18.7,-0.35038,0.00017,23.37502]
[1776358353519,35.28,74317.38,18.7,-0.35038,0.00017,23.37502]
[1776358353593,35.28,74317.38,18.7,-0.35038,0.00017,23.37502]
[1776358353652,35.28,74305.66,18.7,-0.35233,0.00017,23.41831]
[1776358354198,35.28,74305.66,18.7,-0.35233,0.00017,23.41831]
[1776358354233,35.28,74305.66,18.7,-0.35233,0.00017,23.41831]
[1776358354672,35.28,74294.76,18.7,-0.35415,0.00017,23.45816]
[1776358354784,35.28,74294.76,18.7,-0.35415,0.00017,23.45816]
[1776358354847,35.28,74294.76,18.7,-0.35415,0.00017,23.45816]
[1776358355038,35.28,74294.76,18.7,-0.35415,0.00017,23.45816]
[1776358355108,35.28,74294.76,18.7,-0.35415,0.00017,23.45816]
[1776358355472,35.28,74294.76,18.7,-0.35415,0.00017,23.45816]
[1776358355543,35.28,74278.32,18.7,-0.35691,0.00017,23.51728]
[1776358355799,35.28,74278.32,18.7,-0.35691,0.00017,23.51728]
[1776358356574,35.28,74278.32,18.7,-0.35691,0.00017,23.51728]
[1776358356584,35.28,74272.61,18.7,-0.35787,0.00017,23.53765]
[1776358357242,35.28,74272.61,18.7,-0.35787,0.00017,23.53765]
[1776358357601,35.28,74272.61,18.7,-0.35787,0.00017,23.53765]
[1776358357710,35.28,74272.61,18.7,-0.35787,0.00017,23.53765]
[1776358357732,35.28,74272.61,18.7,-0.35787,0.00017,23.53765]
[1776358357980,35.28,74271.89,18.7,-0.35799,0.00017,23.54016]
[1776358358176,35.28,74271.89,18.7,-0.35799,0.00017,23.54016]
[1776358358276,35.28,74271.89,18.7,-0.35799,0.00017,23.54016]
[1776358358336,35.28,74261.83,18.7,-0.35968,0.00017,23.57546]
[1776358359510,35.28,74261.83,18.7,-0.35968,0.00017,23.57546]
[1776358359612,35.28,74252.53,18.7,-0.36125,0.00017,23.60781]
[1776358360910,35.28,74248.2,18.7,-0.36198,0.00017,23.62275]
[1776358361078,35.28,74248.2,18.7,-0.36198,0.00017,23.62275]
[1776358361293,35.28,74248.2,18.7,-0.36198,0.00017,23.62275]
[1776358361340,35.28,74248.2,18.7,-0.36198,0.00017,23.62275]
[1776358361561,35.28,74248.2,18.7,-0.36198,0.00017,23.62275]
[1776358361667,35.28,74248.2,18.7,-0.36198,0.00017,23.62275]
[1776358361781,35.28,74244.79,18.7,-0.36255,0.00017,23.63446]
[1776358362094,35.28,74244.79,18.7,-0.36255,0.00017,23.63446]
[1776358362096,35.28,74229.92,18.7,-0.36507,0.00017,23.68485]
[1776358363097,35.28,74215.7,18.7,-0.36747,0.00017,23.73213]
[1776358364312,35.28,74215.7,18.7,-0.36747,0.00017,23.73213]
[1776358366167,35.28,74211.3,18.7,-0.36821,0.00017,23.74648]
[1776358366828,35.28,74208.84,18.7,-0.36863,0.00017,23.75446]
[1776358366940,35.28,74208.84,18.7,-0.36863,0.00017,23.75446]
[1776358366986,35.28,74208.84,18.7,-0.36863,0.00017,23.75446]
[1776358366999,35.28,74208.84,18.7,-0.36863,0.00017,23.75446]
[1776358367008,35.28,74208.84,18.7,-0.36863,0.00017,23.75446]
[1776358367056,35.28,74208.84,18.7,-0.36863,0.00017,23.75446]
[1776358367166,35.28,74208.84,18.7,-0.36863,0.00017,23.75446]
[1776358367290,35.28,74208.84,18.7,-0.36863,0.00017,23.75446]
[1776358367322,35.28,74208.84,18.7,-0.36863,0.00017,23.75446]
[1776358367372,35.28,74208.84,18.7,-0.36863,0.00017,23.75446]
[1776358367503,35.28,74208.84,18.7,-0.36863,0.00017,23.75446]
[1776358367513,35.28,74208.84,18.7,-0.36863,0.00017,23.75446]
[1776358367568,35.28,74196.8,18.7,-0.37067,0.00017,23.7934]
[1776358367977,35.28,74196.8,18.7,-0.37067,0.00017,23.7934]
[1776358368066,35.28,74196.8,18.7,-0.37067,0.00017,23.7934]
[1776358368249,35.28,74196.8,18.7,-0.37067,0.00017,23.7934]
[1776358368579,35.28,74196.8,18.7,-0.37067,0.00017,23.7934]
[1776358368651,35.28,74196.8,18.7,-0.37067,0.00017,23.7934]
[1776358368669,35.28,74178.81,18.7,-0.37373,0.00017,23.85054]
[1776358369229,35.28,74178.81,18.7,-0.37373,0.00017,23.85054]
[1776358369314,35.28,74178.81,18.7,-0.37373,0.00017,23.85054]
[1776358369781,35.28,74174.49,18.7,-0.37447,0.00017,23.86402]
[1776358370308,35.28,74174.49,18.7,-0.37447,0.00017,23.86402]
[1776358370336,35.28,74174.49,18.7,-0.37447,0.00017,23.86402]
[1776358370348,35.28,74174.49,18.7,-0.37447,0.00017,23.86402]
[1776358370412,35.28,74168.02,18.7,-0.37557,0.00017,23.88409]
[1776358372467,35.28,74167.91,18.7,-0.37559,0.00017,23.8844]
[1776358374384,35.27,74173.07,18.7,-0.37468,0.00017,23.86784]
[1776358374869,35.27,74168.31,18.7,-0.37549,0.00017,23.88257]
[1776358375174,35.27,74168.31,18.7,-0.37549,0.00017,23.88257]
[1776358375434,35.27,74168.31,18.7,-0.37549,0.00017,23.88257]
[1776358376476,35.27,74166.51,18.7,-0.3758,0.00017,23.88812]
[1776358377173,35.26,74162.76,18.7,-0.37642,0.00017,23.89916]
[1776358377226,35.26,74162.76,18.7,-0.37642,0.00017,23.89916]
[1776358377347,35.26,74162.76,18.7,-0.37642,0.00017,23.89916]
[1776358377358,35.26,74162.76,18.7,-0.37642,0.00017,23.89916]
[1776358377494,35.26,74162.76,18.7,-0.37642,0.00017,23.89916]
[1776358377503,35.26,74162.76,18.7,-0.37642,0.00017,23.89916]
[1776358377632,35.26,74162.76,18.7,-0.37642,0.00017,23.89916]
[1776358377712,35.26,74157.53,18.7,-0.37731,0.00017,23.91509]
[1776358377811,35.26,74157.53,18.7,-0.37731,0.00017,23.91509]
[1776358378018,35.26,74157.53,18.7,-0.37731,0.00017,23.91509]
[1776358378086,35.26,74157.53,18.7,-0.37731,0.00017,23.91509]
[1776358378224,35.26,74157.53,18.7,-0.37731,0.00017,23.91509]
[1776358379136,35.26,74152.93,18.7,-0.3781,0.00017,23.92908]
[1776358379959,35.26,74149.19,18.7,-0.37874,0.00017,23.94038]
[1776358380224,35.26,74149.19,18.7,-0.37874,0.00017,23.94038]
[1776358380805,35.26,74147.04,18.7,-0.37911,0.00017,23.94694]
[1776358381245,35.26,74147.04,18.7,-0.37911,0.00017,23.94694]
[1776358381773,35.26,74147.04,18.7,-0.37911,0.00017,23.94694]
[1776358381971,35.26,74150.19,18.7,-0.37857,0.00017,23.93748]
[1776358381984,35.26,74150.19,18.7,-0.37857,0.00017,23.93748]
[1776358382098,35.26,74150.19,18.7,-0.37857,0.00017,23.93748]
[1776358382135,35.26,74150.19,18.7,-0.37857,0.00017,23.93748]
[1776358382188,35.26,74150.19,18.7,-0.37857,0.00017,23.93748]
[1776358382199,35.26,74150.19,18.7,-0.37857,0.00017,23.93748]
[1776358382268,35.26,74150.19,18.7,-0.37857,0.00017,23.93748]
[1776358382797,35.26,74170.7,18.7,-0.37507,0.00017,23.87488]
[1776358382833,35.26,74170.7,18.7,-0.37507,0.00017,23.87488]
[1776358383477,35.26,74170.7,18.7,-0.37507,0.00017,23.87488]
[1776358383544,35.26,74170.7,18.7,-0.37507,0.00017,23.87488]
[1776358383628,35.26,74170.7,18.7,-0.37507,0.00017,23.87488]
[1776358383690,35.26,74197.69,18.7,-0.37047,0.00017,23.78948]
[1776358384257,35.26,74197.69,18.7,-0.37047,0.00017,23.78948]
[1776358384293,35.26,74197.69,18.7,-0.37047,0.00017,23.78948]
[1776358384713,35.26,74197.69,18.7,-0.37047,0.00017,23.78948]
[1776358384741,35.26,74197.69,18.7,-0.37047,0.00017,23.78948]
[1776358384349,35.26,74207.0,18.7,-0.36888,0.00017,23.75921]
[1776358385125,35.26,74207.0,18.7,-0.36888,0.00017,23.75921]
[1776358385550,35.26,74207.0,18.7,-0.36888,0.00017,23.75921]
[1776358385736,35.26,74207.0,18.7,-0.36888,0.00017,23.75921]
[1776358385756,35.26,74207.0,18.7,-0.36888,0.00017,23.75921]
[1776358385566,35.26,74207.73,18.7,-0.36876,0.00017,23.75679]
[1776358386044,35.26,74207.73,18.7,-0.36876,0.00017,23.75679]
[1776358386313,35.26,74195.08,18.7,-0.3709,0.00017,23.79771]
[1776358387320,35.26,74185.12,18.7,-0.3726,0.00017,23.82947]
[1776358388496,35.26,74185.12,18.7,-0.3726,0.00017,23.82947]
[1776358388716,35.26,74185.12,18.7,-0.3726,0.00017,23.82947]
[1776358388753,35.26,74185.18,18.7,-0.37259,0.00017,23.82927]
[1776358388825,35.26,74185.18,18.7,-0.37259,0.00017,23.82927]
[1776358389334,35.26,74176.38,18.7,-0.37409,0.00017,23.85705]
[1776358390517,35.26,74176.38,18.7,-0.37409,0.00017,23.85705]
[1776358390531,35.26,74176.38,18.7,-0.37409,0.00017,23.85705]
[1776358390585,35.26,74176.38,18.7,-0.37409,0.00017,23.85705]
[1776358390636,35.26,74176.38,18.7,-0.37409,0.00017,23.85705]
[1776358390655,35.26,74176.38,18.7,-0.37409,0.00017,23.85705]
[1776358390663,35.26,74176.38,18.7,-0.37409,0.00017,23.85705]
[1776358390695,35.26,74176.38,18.7,-0.37409,0.00017,23.85705]
[1776358390715,35.26,74176.38,18.7,-0.37409,0.00017,23.85705]
[1776358390711,35.26,74169.03,18.7,-0.37535,0.00017,23.87999]
[1776358391628,35.26,74159.78,18.7,-0.37694,0.00017,23.90849]
[1776358391974,35.26,74159.78,18.7,-0.37694,0.00017,23.90849]
[1776358392111,35.26,74159.78,18.7,-0.37694,0.00017,23.90849]
[1776358392142,35.26,74159.78,18.7,-0.37694,0.00017,23.90849]
[1776358393499,35.26,74154.9,18.7,-0.37777,0.00017,23.92337]
[1776358394840,35.26,74162.82,18.7,-0.37642,0.00017,23.89926]
[1776358395377,35.26,74170.5,18.7,-0.37511,0.00017,23.8756]
[1776358395843,35.26,74170.5,18.7,-0.37511,0.00017,23.8756]
[1776358396384,35.26,74174.56,18.7,-0.37442,0.00017,23.86293]
[1776358396882,35.26,74174.56,18.7,-0.37442,0.00017,23.86293]
[1776358398651,35.26,74174.6,18.7,-0.37441,0.00017,23.86277]
[1776358401531,35.26,74175.23,18.7,-0.37429,0.00017,23.86071]
[1776358401784,35.26,74175.23,18.7,-0.37429,0.00017,23.86071]
[1776358402685,35.26,74178.75,18.7,-0.37369,0.00017,23.84966]
[1776358402716,35.26,74178.75,18.7,-0.37369,0.00017,23.84966]
[1776358404440,35.26,74168.97,18.7,-0.37536,0.00017,23.88008]
[1776358406259,35.26,74169.67,18.7,-0.37524,0.00017,23.87787]
[1776358406597,35.26,74162.0,18.7,-0.37655,0.00017,23.90147]
[1776358408164,35.26,74158.1,18.7,-0.37722,0.00017,23.91343]
[1776358408208,35.26,74158.1,18.7,-0.37722,0.00017,23.91343]
[1776358408335,35.26,74158.1,18.7,-0.37722,0.00017,23.91343]
[1776358408689,35.26,74158.1,18.7,-0.37722,0.00017,23.91343]
[1776358409694,35.26,74152.64,18.7,-0.37815,0.00017,23.93004]
[1776358409856,35.26,74151.2,18.7,-0.3784,0.00017,23.93442]
[1776358411197,35.26,74151.61,18.7,-0.37833,0.00017,23.9332]
[1776358412040,35.26,74152.78,18.7,-0.37812,0.00017,23.92625]
[1776358413065,35.26,74155.04,18.7,-0.37773,0.00017,23.91943]
[1776358413165,35.26,74155.04,18.7,-0.37773,0.00017,23.91943]
[1776358414875,35.26,74152.61,18.7,-0.37815,0.00017,23.92684]
[1776358420265,35.26,74146.28,18.7,-0.37924,0.00017,23.94598]
[1776358421986,35.26,74145.26,18.7,-0.37942,0.00017,23.94905]
[1776358423907,35.26,74142.91,18.7,-0.37982,0.00017,23.95607]
[1776358424238,35.26,74142.91,18.7,-0.37982,0.00017,23.95607]
[1776358425815,35.26,74143.43,18.7,-0.37973,0.00017,23.95452]
[1776358425880,35.26,74143.4,18.7,-0.37974,0.00017,23.95461]
[1776358425930,35.26,74143.4,18.7,-0.37974,0.00017,23.95461]
[1776358426031,35.26,74143.4,18.7,-0.37974,0.00017,23.95461]
[1776358426134,35.26,74143.4,18.7,-0.37974,0.00017,23.95461]
[1776358426389,35.26,74143.4,18.7,-0.37974,0.00017,23.95461]
[1776358426597,35.26,74128.51,18.7,-0.38229,0.00017,23.99852]
[1776358426843,35.26,74128.51,18.7,-0.38229,0.00017,23.99852]
[1776358427502,35.26,74128.51,18.7,-0.38229,0.00017,23.99852]
[1776358427746,35.26,74128.51,18.7,-0.38229,0.00017,23.99852]
[1776358427830,35.26,74116.19,18.7,-0.38441,0.00017,24.03408]
[1776358428254,35.26,74116.19,18.7,-0.38441,0.00017,24.03408]
[1776358428323,35.26,74116.19,18.7,-0.38441,0.00017,24.03408]
[1776358428612,35.26,74118.04,18.7,-0.38409,0.00017,24.02877]
[1776358429182,35.26,74118.04,18.7,-0.38409,0.00017,24.02877]
[1776358429244,35.26,74118.04,18.7,-0.38409,0.00017,24.02877]
[1776358429251,35.26,74118.04,18.7,-0.38409,0.00017,24.02877]
[1776358429293,35.26,74118.04,18.7,-0.38409,0.00017,24.02877]
[1776358429308,35.26,74118.04,18.7,-0.38409,0.00017,24.02877]
[1776358429376,35.26,74118.04,18.7,-0.38409,0.00017,24.02877]
[1776358429376,35.26,74118.04,18.7,-0.38409,0.00017,24.02877]
[1776358429466,35.26,74118.04,18.7,-0.38409,0.00017,24.02877]
[1776358429512,35.26,74118.04,18.7,-0.38409,0.00017,24.02877]
[1776358429697,35.26,74118.04,18.7,-0.38409,0.00017,24.02877]
[1776358429728,35.26,74118.04,18.7,-0.38409,0.00017,24.02877]
[1776358429808,35.26,74118.04,18.7,-0.38409,0.00017,24.02877]
[1776358429781,35.26,74109.41,18.7,-0.38558,0.00017,24.05332]
[1776358429857,35.26,74109.41,18.7,-0.38558,0.00017,24.05332]
[1776358429966,35.26,74109.41,18.7,-0.38558,0.00017,24.05332]
[1776358430017,35.26,74109.41,18.7,-0.38558,0.00017,24.05332]
[1776358430197,35.26,74109.41,18.7,-0.38558,0.00017,24.05332]
[1776358430412,35.26,74109.41,18.7,-0.38558,0.00017,24.05332]
[1776358430596,35.26,74109.41,18.7,-0.38558,0.00017,24.05332]
[1776358430618,35.26,74109.41,18.7,-0.38558,0.00017,24.05332]
[1776358430645,35.26,74109.41,18.7,-0.38558,0.00017,24.05332]
[1776358430651,35.26,74105.15,18.7,-0.38632,0.00017,24.06543]
[1776358431073,35.26,74105.15,18.7,-0.38632,0.00017,24.06543]
[1776358431636,35.26,74105.15,18.7,-0.38632,0.00017,24.06543]
[1776358431829,35.26,74105.15,18.7,-0.38632,0.00017,24.06543]
[1776358431834,35.26,74105.15,18.7,-0.38632,0.00017,24.06543]
[1776358431833,35.26,74093.64,18.7,-0.38831,0.00017,24.0975]
[1776358432066,35.26,74093.64,18.7,-0.38831,0.00017,24.0975]
[1776358432951,35.26,74088.8,18.7,-0.38914,0.00017,24.11079]
[1776358434029,35.26,74085.9,18.7,-0.38964,0.00017,24.1187]
[1776358434654,35.26,74093.35,18.7,-0.38835,0.00017,24.09827]
[1776358436612,35.26,74097.15,18.7,-0.3877,0.00017,24.08774]
[1776358437037,35.26,74093.19,18.7,-0.38838,0.00017,24.09873]
[1776358438171,35.26,74088.04,18.7,-0.38927,0.00017,24.11286]
[1776358438274,35.26,74088.04,18.7,-0.38927,0.00017,24.11286]
[1776358439695,35.26,74091.45,18.7,-0.38868,0.00017,24.10351]
[1776358440066,35.26,74096.34,18.7,-0.38784,0.00017,24.08996]
[1776358440126,35.26,74096.34,18.7,-0.38784,0.00017,24.08996]
[1776358440129,35.26,74096.34,18.7,-0.38784,0.00017,24.08996]
[1776358440142,35.26,74096.34,18.7,-0.38784,0.00017,24.08996]
[1776358440158,35.26,74096.34,18.7,-0.38784,0.00017,24.08996]
[1776358440515,35.26,74096.34,18.7,-0.38784,0.00017,24.08996]
[1776358440573,35.26,74096.34,18.7,-0.38784,0.00017,24.08996]
[1776358440685,35.26,74096.34,18.7,-0.38784,0.00017,24.08996]
[1776358440744,35.26,74096.34,18.7,-0.38784,0.00017,24.08996]
[1776358440772,35.26,74104.78,18.7,-0.38638,0.00017,24.06642]
[1776358440988,35.26,74104.78,18.7,-0.38638,0.00017,24.06642]
[1776358441361,35.26,74104.78,18.7,-0.38638,0.00017,24.06642]
[1776358441419,35.26,74104.78,18.7,-0.38638,0.00017,24.06642]
[1776358441443,35.26,74104.78,18.7,-0.38638,0.00017,24.06642]
[1776358441707,35.25,74119.45,18.7,-0.38382,0.00017,24.02411]
[1776358442178,35.25,74119.45,18.7,-0.38382,0.00017,24.02411]
[1776358442212,35.25,74119.45,18.7,-0.38382,0.00017,24.02411]
[1776358442289,35.25,74119.45,18.7,-0.38382,0.00017,24.02411]
[1776358442356,35.25,74119.45,18.7,-0.38382,0.00017,24.02411]
[1776358442442,35.25,74119.45,18.7,-0.38382,0.00017,24.02411]
[1776358442817,35.25,74119.45,18.7,-0.38382,0.00017,24.02411]
[1776358442711,35.25,74138.34,18.7,-0.38057,0.00017,23.96892]
[1776358443429,35.25,74138.34,18.7,-0.38057,0.00017,23.96892]
[1776358443625,35.25,74138.34,18.7,-0.38057,0.00017,23.96892]
[1776358443718,35.25,74134.23,18.7,-0.38127,0.00017,23.98106]
[1776358446216,35.25,74129.62,18.7,-0.38206,0.00017,23.99456]
[1776358447310,35.25,74130.11,18.7,-0.38198,0.00017,23.9931]
[1776358447669,35.25,74130.11,18.7,-0.38198,0.00017,23.9931]
[1776358447714,35.25,74130.11,18.7,-0.38198,0.00017,23.9931]
[1776358447756,35.25,74138.6,18.7,-0.38052,0.00017,23.96809]
[1776358448705,35.25,74138.6,18.7,-0.38052,0.00017,23.96809]
[1776358449648,35.25,74144.33,18.7,-0.37953,0.00017,23.95104]
[1776358450289,35.25,74143.73,18.7,-0.37964,0.00017,23.95283]
[1776358450926,35.25,74141.93,18.7,-0.37995,0.00017,23.95821]
[1776358450954,35.25,74141.93,18.7,-0.37995,0.00017,23.95821]
[1776358450972,35.25,74141.93,18.7,-0.37995,0.00017,23.95821]
[1776358451362,35.25,74141.93,18.7,-0.37995,0.00017,23.95821]
[1776358452056,35.25,74142.93,18.7,-0.37978,0.00017,23.95523]
[1776358452782,35.25,74149.29,18.7,-0.37868,0.00017,23.93617]
[1776358457435,35.25,74147.28,18.7,-0.37903,0.00017,23.94226]
[1776358457669,35.25,74147.28,18.7,-0.37903,0.00017,23.94226]
[1776358457835,35.25,74147.28,18.7,-0.37903,0.00017,23.94226]
[1776358457823,35.25,74154.36,18.7,-0.37782,0.00017,23.92091]
[1776358457901,35.25,74154.36,18.7,-0.37782,0.00017,23.92091]
[1776358458160,35.25,74154.36,18.7,-0.37782,0.00017,23.92091]
[1776358458189,35.25,74154.36,18.7,-0.37782,0.00017,23.92091]
[1776358458212,35.25,74154.36,18.7,-0.37782,0.00017,23.92091]
[1776358458230,35.25,74154.36,18.7,-0.37782,0.00017,23.92091]
[1776358458260,35.25,74154.36,18.7,-0.37782,0.00017,23.92091]
[1776358458597,35.25,74154.36,18.7,-0.37782,0.00017,23.92091]
[1776358459353,35.25,74155.34,18.7,-0.37765,0.00017,23.91796]
[1776358459543,35.25,74155.34,18.7,-0.37765,0.00017,23.91796]
[1776358459562,35.25,74155.34,18.7,-0.37765,0.00017,23.91796]
[1776358461844,35.25,74157.98,18.7,-0.3772,0.00017,23.90998]
[1776358462034,35.25,74157.55,18.7,-0.37728,0.00017,23.91132]
[1776358462420,35.25,74157.55,18.7,-0.37728,0.00017,23.91132]
[1776358462857,35.25,74167.4,18.7,-0.37559,0.00017,23.88112]
[1776358463754,35.25,74167.4,18.7,-0.37559,0.00017,23.88112]
[1776358464087,35.25,74170.65,18.7,-0.37504,0.00017,23.8711]
[1776358464785,35.25,74170.65,18.7,-0.37504,0.00017,23.8711]
[1776358465132,35.26,74167.64,18.7,-0.37556,0.00017,23.88048]
[1776358465517,35.26,74167.64,18.7,-0.37556,0.00017,23.88048]
[1776358467019,35.26,74167.61,18.7,-0.37557,0.00017,23.88067]
[1776358469593,35.26,74168.94,18.7,-0.37534,0.00017,23.87662]
[1776358471827,35.26,74166.96,18.7,-0.37569,0.00017,23.88284]
[1776358474334,35.26,74168.61,18.7,-0.3754,0.00017,23.87449]
[1776358474358,35.26,74168.61,18.7,-0.3754,0.00017,23.87449]
[1776358474419,35.26,74168.61,18.7,-0.3754,0.00017,23.87449]
[1776358474450,35.26,74168.61,18.7,-0.3754,0.00017,23.87449]
[1776358475387,35.26,74171.93,18.7,-0.37484,0.00017,23.86424]
[1776358475673,35.26,74171.93,18.7,-0.37484,0.00017,23.86424]
[1776358475774,35.26,74178.68,18.7,-0.37369,0.00017,23.84321]
[1776358476727,35.26,74178.68,18.7,-0.37369,0.00017,23.84321]
[1776358476925,35.26,74180.49,18.7,-0.37338,0.00017,23.83749]
[1776358477748,35.26,74180.49,18.7,-0.37338,0.00017,23.83749]
[1776358477848,35.26,74187.28,18.7,-0.37222,0.00017,23.816]
[1776358480631,35.26,74189.82,18.7,-0.37178,0.00017,23.80791]
[1776358481925,35.26,74184.67,18.7,-0.37266,0.00017,23.82425]
[1776358482005,35.26,74184.67,18.7,-0.37266,0.00017,23.82425]
[1776358482022,35.26,74184.67,18.7,-0.37266,0.00017,23.82425]
[1776358482043,35.26,74184.67,18.7,-0.37266,0.00017,23.82425]
[1776358482124,35.26,74181.72,18.7,-0.37316,0.00017,23.83355]
[1776358484227,35.26,74179.3,18.7,-0.37358,0.00017,23.84124]
[1776358484370,35.26,74179.3,18.7,-0.37358,0.00017,23.84124]
[1776358487599,35.27,74176.4,18.7,-0.37408,0.00017,23.85048]
[1776358487615,35.27,74176.4,18.7,-0.37408,0.00017,23.85048]
[1776358487619,35.27,74176.4,18.7,-0.37408,0.00017,23.85048]
[1776358487710,35.27,74176.4,18.7,-0.37408,0.00017,23.85048]
[1776358488030,35.27,74174.67,18.7,-0.37438,0.00017,23.85602]
[1776358488685,35.27,74174.67,18.7,-0.37438,0.00017,23.85602]
[1776358489017,35.27,74170.7,18.7,-0.37506,0.00017,23.86844]
[1776358489020,35.27,74170.7,18.7,-0.37506,0.00017,23.86844]
[1776358489067,35.27,74170.7,18.7,-0.37506,0.00017,23.86844]
[1776358490710,35.27,74166.96,18.7,-0.37571,0.00017,23.88006]
[1776358493544,35.27,74166.22,18.7,-0.37584,0.00017,23.88244]
[1776358493788,35.27,74166.22,18.7,-0.37584,0.00017,23.88244]
[1776358495247,35.27,74167.08,18.7,-0.3757,0.00017,23.87993]
[1776358496475,35.27,74167.89,18.7,-0.37556,0.00017,23.87748]
[1776358501353,35.28,74170.68,18.7,-0.3751,0.00017,23.86906]
[1776358501848,35.28,74170.68,18.7,-0.3751,0.00017,23.86906]
[1776358502723,35.28,74172.35,18.7,-0.37481,0.00017,23.86394]
[1776358502813,35.28,74185.61,18.7,-0.37256,0.00017,23.82241]
[1776358503156,35.28,74193.84,18.7,-0.37115,0.00017,23.79621]
[1776358504342,35.28,74193.84,18.7,-0.37115,0.00017,23.79621]
[1776358504672,35.28,74193.84,18.7,-0.37115,0.00017,23.79621]
[1776358504722,35.28,74193.9,18.7,-0.37115,0.00017,23.79621]
[1776358505171,35.28,74202.0,18.7,-0.36978,0.00017,23.77014]
[1776358506494,35.28,74202.0,18.7,-0.36978,0.00017,23.77014]
[1776358506796,35.28,74202.0,18.7,-0.36978,0.00017,23.77014]
[1776358507298,35.28,74208.07,18.7,-0.36875,0.00017,23.75043]
[1776358507302,35.28,74208.07,18.7,-0.36875,0.00017,23.75043]
[1776358507321,35.28,74208.07,18.7,-0.36875,0.00017,23.75043]
[1776358507410,35.28,74208.07,18.7,-0.36875,0.00017,23.75043]
[1776358507497,35.28,74208.07,18.7,-0.36875,0.00017,23.75043]
[1776358508841,35.28,74205.0,18.7,-0.36926,0.00017,23.76036]
[1776358508902,35.28,74205.0,18.7,-0.36926,0.00017,23.76036]
[1776358508895,35.28,74205.46,18.7,-0.36918,0.00017,23.7588]
[1776358511473,35.28,74206.37,18.7,-0.36903,0.00017,23.75579]
[1776358513024,35.28,74205.27,18.7,-0.36922,0.00017,23.75942]
[1776358513074,35.28,74205.27,18.7,-0.36922,0.00017,23.75942]
[1776358513449,35.28,74205.27,18.7,-0.36922,0.00017,23.75942]
[1776358514263,35.28,74202.89,18.7,-0.36962,0.00017,23.76717]
[1776358514781,35.28,74202.89,18.7,-0.36962,0.00017,23.76717]
[1776358515244,35.28,74200.92,18.7,-0.36996,0.00017,23.77356]
[1776358516738,35.28,74199.54,18.7,-0.37019,0.00017,23.77804]
[1776358516768,35.28,74199.54,18.7,-0.37019,0.00017,23.77804]
[1776358516877,35.28,74199.54,18.7,-0.37019,0.00017,23.77804]
[1776358516893,35.28,74195.99,18.7,-0.3708,0.00017,23.78949]
[1776358517291,35.28,74195.99,27.2,-0.3708,0.00017,23.78949]
[1776358517294,35.28,74195.99,27.2,-0.3708,0.00017,23.78949]
[1776358517305,35.28,74195.99,27.2,-0.3708,0.00017,23.78949]
[1776358517354,35.28,74195.99,27.2,-0.3708,0.00017,23.78949]
[1776358517493,35.28,74195.99,27.2,-0.3708,0.00017,23.78949]
[1776358517631,35.28,74195.99,27.2,-0.3708,0.00017,23.78949]
[1776358517812,35.28,74195.99,27.2,-0.3708,0.00017,23.78949]
[1776358517873,35.28,74199.43,27.2,-0.37021,0.00017,23.77844]
[1776358518417,35.28,74199.43,27.2,-0.37021,0.00017,23.77844]
[1776358519134,35.29,74203.72,27.2,-0.36949,0.00017,23.7647]
[1776358523296,35.3,74196.54,27.2,-0.37074,0.00017,23.78854]
[1776358524803,35.3,74196.54,27.2,-0.37074,0.00017,23.78854]
[1776358530345,35.31,74192.02,27.2,-0.37155,0.00017,23.80378]
[1776358531823,35.31,74192.02,27.2,-0.37155,0.00017,23.80378]
[1776358535421,35.31,74193.14,27.2,-0.37136,0.00017,23.79719]
[1776358535514,35.32,74192.84,27.2,-0.37142,0.00017,23.79825]
[1776358539833,35.32,74190.73,27.2,-0.37178,0.00017,23.80499]
[1776358540093,35.32,74190.25,27.2,-0.37186,0.00017,23.80652]
[1776358540272,35.32,74190.25,27.2,-0.37186,0.00017,23.80652]
[1776358540394,35.32,74190.25,27.2,-0.37186,0.00017,23.80652]
[1776358540415,35.32,74184.71,27.2,-0.3728,0.00017,23.82407]
[1776358542171,35.32,74180.25,27.2,-0.37357,0.00017,23.83819]
[1776358542175,35.32,74180.25,27.2,-0.37357,0.00017,23.83819]
[1776358542441,35.32,74180.25,27.2,-0.37357,0.00017,23.83819]
[1776358542926,35.32,74180.25,27.2,-0.37357,0.00017,23.83819]
[1776358542527,35.32,74180.43,27.2,-0.37354,0.00017,23.8377]
[1776358542962,35.32,74180.43,27.2,-0.37354,0.00017,23.8377]
[1776358543627,35.32,74180.43,27.2,-0.37354,0.00017,23.8377]
[1776358543714,35.32,74179.73,27.2,-0.37366,0.00017,23.83988]
[1776358545054,35.32,74178.4,27.2,-0.37389,0.00017,23.84411]
[1776358545475,35.32,74178.4,27.2,-0.37389,0.00017,23.84411]
[1776358546468,35.32,74178.31,27.2,-0.37391,0.00017,23.84447]
[1776358548123,35.32,74178.13,27.2,-0.37395,0.00017,23.84517]
[1776358550249,35.32,74178.02,27.2,-0.37397,0.00017,23.84566]
[1776358551493,35.33,74169.47,27.2,-0.37544,0.00017,23.87235]
[1776358554172,35.33,74167.15,27.2,-0.37584,0.00017,23.8796]
[1776358554243,35.33,74167.15,27.2,-0.37584,0.00017,23.8796]
[1776358554328,35.33,74167.15,27.2,-0.37584,0.00017,23.8796]
[1776358554645,35.33,74167.15,27.2,-0.37584,0.00017,23.8796]
[1776358555411,35.33,74166.18,27.2,-0.37601,0.00017,23.88263]
[1776358555937,35.33,74166.18,27.2,-0.37601,0.00017,23.88263]
[1776358556651,35.33,74166.49,27.2,-0.37596,0.00017,23.88173]
[1776358556689,35.33,74166.49,27.2,-0.37596,0.00017,23.88173]
[1776358556858,35.33,74166.49,27.2,-0.37596,0.00017,23.88173]
[1776358558971,35.33,74167.9,27.2,-0.37572,0.00017,23.87748]
[1776358560023,35.33,74168.25,27.2,-0.37567,0.00017,23.87651]
[1776358560117,35.33,74168.25,27.2,-0.37567,0.00017,23.87651]
[1776358560563,35.33,74177.46,27.2,-0.3741,0.00017,23.848]
[1776358561104,35.33,74177.46,27.2,-0.3741,0.00017,23.848]
[1776358561672,35.33,74177.46,27.2,-0.3741,0.00017,23.848]
[1776358561955,35.33,74177.46,27.2,-0.3741,0.00017,23.848]
[1776358562556,35.33,74172.29,27.2,-0.37498,0.00017,23.86415]
[1776358563418,35.34,74169.62,27.2,-0.37544,0.00017,23.87247]
[1776358563446,35.34,74169.62,27.2,-0.37544,0.00017,23.87247]
[1776358563495,35.34,74169.62,27.2,-0.37544,0.00017,23.87247]
[1776358565261,35.34,74167.64,27.2,-0.37578,0.00017,23.87867]
[1776358565518,35.34,74167.64,27.2,-0.37578,0.00017,23.87867]
[1776358565690,35.34,74167.64,27.2,-0.37578,0.00017,23.87867]
[1776358565939,35.34,74167.64,27.2,-0.37578,0.00017,23.87867]
[1776358566027,35.34,74172.86,27.2,-0.3749,0.00017,23.8626]
[1776358566614,35.34,74184.67,27.2,-0.37289,0.00017,23.82575]
[1776358567621,35.34,74192.35,27.2,-0.37158,0.00017,23.80141]
[1776358568694,35.34,74192.35,27.2,-0.37158,0.00017,23.80141]
[1776358568716,35.34,74192.35,27.2,-0.37158,0.00017,23.80141]
[1776358568731,35.34,74192.35,27.2,-0.37158,0.00017,23.80141]
[1776358569550,35.34,74193.8,27.2,-0.37133,0.00017,23.79679]
[1776358569569,35.34,74193.8,27.2,-0.37133,0.00017,23.79679]
[1776358569817,35.34,74193.8,27.2,-0.37133,0.00017,23.79679]
[1776358569835,35.34,74203.0,27.2,-0.36977,0.00017,23.76719]
[1776358570642,35.34,74213.08,27.2,-0.36806,0.00017,23.73432]
[1776358571719,35.34,74213.08,27.2,-0.36806,0.00017,23.73432]
[1776358571949,35.34,74213.08,27.2,-0.36806,0.00017,23.73432]
[1776358573927,35.34,74216.09,27.2,-0.36754,0.00017,23.72434]
[1776358574092,35.34,74215.53,27.2,-0.36764,0.00017,23.72613]
[1776358574116,35.34,74215.53,27.2,-0.36764,0.00017,23.72613]
[1776358574129,35.34,74215.53,27.2,-0.36764,0.00017,23.72613]
[1776358574161,35.34,74215.53,27.2,-0.36764,0.00017,23.72613]
[1776358574913,35.34,74215.53,27.2,-0.36764,0.00017,23.72613]
[1776358574675,35.33,74209.03,27.2,-0.36873,0.00017,23.74735]
[1776358575617,35.33,74209.03,27.2,-0.36873,0.00017,23.74735]
[1776358575702,35.33,74209.03,27.2,-0.36873,0.00017,23.74735]
[1776358577347,35.34,74203.54,27.2,-0.36967,0.00017,23.76521]
[1776358579792,35.34,74204.38,27.2,-0.36953,0.00017,23.76252]
[1776358585292,35.34,74206.77,27.2,-0.36913,0.00017,23.75491]
[1776358585755,35.34,74211.03,27.2,-0.36841,0.00017,23.74106]
[1776358589783,35.34,74217.43,27.2,-0.36731,0.00017,23.71988]
[1776358592648,35.33,74216.81,27.2,-0.3674,0.00017,23.71837]
[1776358592687,35.33,74216.81,27.2,-0.3674,0.00017,23.71837]
[1776358592805,35.33,74211.52,27.2,-0.36829,0.00017,23.73568]
[1776358594097,35.33,74206.39,27.2,-0.36916,0.00017,23.7524]
[1776358594820,35.33,74203.08,27.2,-0.36972,0.00017,23.76312]
[1776358598050,35.33,74202.35,27.2,-0.36984,0.00017,23.76526]
[1776358599122,35.33,74202.79,27.2,-0.36976,0.00017,23.76377]
[1776358603120,35.33,74206.2,27.2,-0.36917,0.00017,23.75247]
[1776358603130,35.33,74206.2,27.2,-0.36917,0.00017,23.75247]
[1776358603883,35.32,74205.46,27.2,-0.36929,0.00017,23.75481]
[1776358607193,35.32,74203.71,27.2,-0.36958,0.00017,23.76039]
[1776358608367,35.32,74206.3,27.2,-0.36914,0.00017,23.75196]
[1776358608918,35.32,74211.57,27.2,-0.36825,0.00017,23.73476]
[1776358609341,35.32,74211.57,27.2,-0.36825,0.00017,23.73476]
[1776358609679,35.32,74211.57,27.2,-0.36825,0.00017,23.73476]
[1776358609722,35.32,74211.57,27.2,-0.36825,0.00017,23.73476]
[1776358609727,35.32,74211.57,27.2,-0.36825,0.00017,23.73476]
[1776358609962,35.32,74211.57,27.2,-0.36825,0.00017,23.73476]
[1776358609982,35.32,74211.57,27.2,-0.36825,0.00017,23.73476]
[1776358609997,35.32,74224.13,27.2,-0.36612,0.00017,23.69327]
[1776358610139,35.32,74224.13,27.2,-0.36612,0.00017,23.69327]
[1776358610741,35.32,74224.13,27.2,-0.36612,0.00017,23.69327]
[1776358610805,35.32,74224.13,27.2,-0.36612,0.00017,23.69327]
[1776358610976,35.32,74224.13,27.2,-0.36612,0.00017,23.69327]
[1776358611621,35.32,74229.1,27.2,-0.36528,0.00017,23.67663]
[1776358611659,35.32,74229.1,27.2,-0.36528,0.00017,23.67663]
[1776358611811,35.32,74229.1,27.2,-0.36528,0.00017,23.67663]
[1776358612073,35.32,74229.74,27.2,-0.36517,0.00017,23.67446]
[1776358614531,35.32,74226.05,27.2,-0.36579,0.00017,23.68677]
[1776358617736,35.32,74221.96,27.2,-0.36648,0.00017,23.70031]
[1776358621882,35.32,74226.61,27.2,-0.36569,0.00017,23.68474]
[1776358622037,35.32,74234.5,27.2,-0.36435,0.00017,23.65826]
[1776358622227,35.32,74234.5,27.2,-0.36435,0.00017,23.65826]
[1776358622346,35.32,74234.5,27.2,-0.36435,0.00017,23.65826]
[1776358623257,35.32,74234.5,27.2,-0.36435,0.00017,23.65824]
[1776358623999,35.32,74234.5,27.2,-0.36435,0.00017,23.65824]
[1776358624044,35.32,74243.53,27.2,-0.36283,0.00017,23.62762]
[1776358624155,35.32,74243.53,27.2,-0.36283,0.00017,23.62762]
[1776358624372,35.32,74243.53,27.2,-0.36283,0.00017,23.62762]
[1776358626342,35.32,74251.83,27.2,-0.36143,0.00017,23.59923]
[1776358628748,35.32,74254.11,27.2,-0.36105,0.00017,23.5914]
[1776358628884,35.32,74254.11,27.2,-0.36105,0.00017,23.5914]
[1776358629148,35.32,74252.08,27.2,-0.36139,0.00017,23.5985]
[1776358629359,35.32,74252.08,27.2,-0.36139,0.00017,23.5985]
[1776358629390,35.32,74252.08,27.2,-0.36139,0.00017,23.5985]
[1776358629452,35.32,74252.08,27.2,-0.36139,0.00017,23.5985]
[1776358629626,35.32,74252.08,27.2,-0.36139,0.00017,23.5985]
[1776358629639,35.32,74252.08,27.2,-0.36139,0.00017,23.5985]
[1776358629649,35.32,74252.08,27.2,-0.36139,0.00017,23.5985]
[1776358629901,35.32,74252.08,27.2,-0.36139,0.00017,23.5985]
[1776358630095,35.32,74243.02,27.2,-0.36292,0.00017,23.62957]
[1776358632930,35.32,74237.61,27.2,-0.36384,0.00017,23.64798]
[1776358634604,35.32,74238.55,27.2,-0.36368,0.00017,23.6448]
[1776358636137,35.32,74247.14,27.2,-0.36223,0.00017,23.61556]
[1776358639188,35.32,74247.69,27.2,-0.36214,0.00017,23.61372]
[1776358639414,35.32,74247.69,27.2,-0.36214,0.00017,23.61372]
[1776358639429,35.32,74247.69,27.2,-0.36214,0.00017,23.61372]
[1776358641045,35.32,74250.63,27.2,-0.36165,0.00017,23.60366]
[1776358642612,35.32,74256.82,27.2,-0.36061,0.00017,23.58236]
[1776358648837,35.33,74257.36,27.2,-0.36053,0.00017,23.58076]
[1776358648873,35.33,74257.36,27.2,-0.36053,0.00017,23.58076]
[1776358648910,35.33,74257.36,27.2,-0.36053,0.00017,23.58076]
[1776358648916,35.33,74257.36,27.2,-0.36053,0.00017,23.58076]
[1776358648987,35.33,74257.36,27.2,-0.36053,0.00017,23.58076]
[1776358649051,35.33,74257.36,27.2,-0.36053,0.00017,23.58076]
[1776358649228,35.33,74258.6,27.2,-0.36032,0.00017,23.5765]
[1776358649256,35.33,74258.6,27.2,-0.36032,0.00017,23.5765]
[1776358650054,35.33,74258.6,27.2,-0.36032,0.00017,23.5765]
[1776358649413,35.33,74246.62,27.2,-0.36234,0.00017,23.61782]
[1776358650356,35.33,74234.58,27.2,-0.36437,0.00017,23.6587]
[1776358656280,35.33,74233.04,27.2,-0.36461,0.00017,23.6603]
[1776358661315,35.32,74232.99,27.2,-0.36461,0.00017,23.66036]
[1776358666349,35.32,74236.36,27.2,-0.36404,0.00017,23.6489]
[1776358671386,35.32,74237.38,27.2,-0.36386,0.00017,23.64537]
[1776358676420,35.32,74233.62,27.2,-0.36449,0.00017,23.65795]
[1776358681455,35.32,74227.24,27.2,-0.36557,0.00017,23.67918]
[1776358686491,35.31,74222.58,27.2,-0.36634,0.00017,23.69448]
[1776358691108,35.31,74223.5,27.2,-0.36618,0.00017,23.69128]
[1776358693060,35.31,74217.26,27.2,-0.36723,0.00017,23.71184]
[1776358693094,35.31,74217.26,27.2,-0.36723,0.00017,23.71184]
[1776358693466,35.31,74214.22,27.2,-0.36775,0.00017,23.72179]
[1776358693982,35.31,74214.22,27.2,-0.36775,0.00017,23.72179]
[1776358694047,35.31,74214.22,27.2,-0.36775,0.00017,23.72179]
[1776358694082,35.31,74220.83,27.2,-0.36662,0.00017,23.69991]
[1776358694382,35.31,74220.83,27.2,-0.36662,0.00017,23.69991]
[1776358694843,35.31,74220.83,27.2,-0.36662,0.00017,23.69991]
[1776358694927,35.31,74229.92,27.2,-0.36508,0.00017,23.66955]
[1776358696563,35.31,74236.97,27.2,-0.36389,0.00017,23.64575]
[1776358701598,35.31,74230.32,27.2,-0.36501,0.00017,23.66804]
[1776358702418,35.31,74230.32,27.2,-0.36501,0.00017,23.66804]
[1776358707640,35.3,74230.95,27.2,-0.36489,0.00017,23.66573]
[1776358711668,35.3,74224.23,27.2,-0.36601,0.00017,23.6846]
[1776358716703,35.3,74223.2,27.2,-0.36617,0.00017,23.68783]
[1776358721738,35.3,74221.86,27.2,-0.36639,0.00017,23.69207]
[1776358725466,35.29,74221.43,27.2,-0.36645,0.00017,23.69337]
[1776358725471,35.29,74221.43,27.2,-0.36645,0.00017,23.69337]
[1776358725511,35.29,74221.43,27.2,-0.36645,0.00017,23.69337]
[1776358725766,35.29,74210.02,27.2,-0.36839,0.00017,23.73093]
[1776358727780,35.29,74200.63,27.2,-0.36998,0.00017,23.76131]
[1776358728330,35.29,74200.63,27.2,-0.36998,0.00017,23.76131]
[1776358730086,35.29,74200.23,27.2,-0.37004,0.00017,23.76252]
[1776358731808,35.29,74212.18,27.2,-0.368,0.00017,23.72337]
[1776358736843,35.28,74215.96,27.2,-0.36734,0.00017,23.71066]
[1776358741878,35.28,74214.74,27.2,-0.36754,0.00017,23.71441]
[1776358746913,35.27,74213.48,27.2,-0.36774,0.00017,23.71827]
[1776358751948,35.27,74210.83,27.2,-0.36818,0.00017,23.72669]
[1776358756983,35.27,74205.86,27.2,-0.369,0.00017,23.74261]
[1776358758776,35.27,74205.95,27.2,-0.36899,0.00017,23.74225]
[1776358763844,35.26,74205.47,27.2,-0.36905,0.00017,23.74348]
[1776358769067,35.25,74200.61,27.2,-0.36986,0.00017,23.75886]
[1776358774103,35.25,74199.39,27.2,-0.37003,0.00017,23.759]
[1776358776117,35.25,74207.68,27.2,-0.36862,0.00017,23.73191]
[1776358777124,35.25,74214.83,27.2,-0.3674,0.00017,23.70837]
[1776358777475,35.25,74214.83,27.2,-0.3674,0.00017,23.70837]
[1776358777478,35.25,74214.83,27.2,-0.3674,0.00017,23.70837]
[1776358778195,35.25,74214.83,27.2,-0.3674,0.00017,23.70837]
[1776358778999,35.25,74214.54,27.2,-0.36745,0.00017,23.70929]
[1776358780285,35.25,74212.74,27.2,-0.36775,0.00017,23.71516]
[1776358780480,35.25,74212.74,27.2,-0.36775,0.00017,23.71516]
[1776358780556,35.25,74212.74,27.2,-0.36775,0.00017,23.71516]
[1776358784281,35.24,74209.55,27.2,-0.36828,0.00017,23.72546]
[1776358786923,35.24,74209.73,27.2,-0.36825,0.00017,23.72477]
[1776358792400,35.24,74209.26,27.2,-0.36832,0.00017,23.72607]
[1776358794539,35.24,74204.56,27.2,-0.36911,0.00017,23.74133]
[1776358795348,35.23,74199.46,27.2,-0.36998,0.00017,23.75778]
[1776358795367,35.23,74199.46,27.2,-0.36998,0.00017,23.75778]
[1776358795969,35.23,74199.46,27.2,-0.36998,0.00017,23.75778]
[1776358796732,35.23,74195.5,27.2,-0.37065,0.00017,23.77049]
[1776358799227,35.23,74193.8,27.2,-0.37093,0.00017,23.7758]
[1776358800011,35.23,74193.8,27.2,-0.37093,0.00017,23.7758]
[1776358800861,35.23,74193.29,27.2,-0.37101,0.00017,23.77727]
[1776358801007,35.23,74193.29,27.2,-0.37101,0.00017,23.77727]
[1776358801053,35.23,74193.29,27.2,-0.37101,0.00017,23.77727]
[1776358801071,35.23,74193.29,27.2,-0.37101,0.00017,23.77727]
[1776358801154,35.23,74192.71,27.2,-0.3711,0.00017,23.77905]
[1776358802808,35.23,74183.0,27.2,-0.37276,0.00017,23.81003]
[1776358803310,35.23,74183.0,27.2,-0.37276,0.00017,23.81003]
[1776358803532,35.23,74183.0,27.2,-0.37276,0.00017,23.81003]
[1776358804168,35.23,74183.0,27.2,-0.37276,0.00017,23.81003]
[1776358804185,35.23,74183.0,27.2,-0.37276,0.00017,23.81003]
[1776358804443,35.23,74182.12,27.2,-0.37291,0.00017,23.81282]
[1776358804840,35.23,74182.12,27.2,-0.37291,0.00017,23.81282]
[1776358804976,35.23,74182.12,27.2,-0.37291,0.00017,23.81282]
[1776358805050,35.23,74174.33,27.2,-0.37424,0.00017,23.83732]
[1776358806080,35.23,74174.33,27.2,-0.37424,0.00017,23.83732]
[1776358806087,35.23,74174.33,27.2,-0.37424,0.00017,23.83732]
[1776358807003,35.23,74169.37,27.2,-0.37509,0.00017,23.85276]
[1776358809539,35.23,74168.44,27.2,-0.37525,0.00017,23.85559]
[1776358809841,35.23,74168.44,27.2,-0.37525,0.00017,23.85559]
[1776358810058,35.23,74168.44,27.2,-0.37525,0.00017,23.85559]
[1776358811183,35.23,74169.67,27.2,-0.37503,0.00017,23.85171]
[1776358811354,35.23,74175.02,27.2,-0.37412,0.00017,23.83502]
[1776358811394,35.23,74175.02,27.2,-0.37412,0.00017,23.83502]
[1776358811408,35.23,74175.02,27.2,-0.37412,0.00017,23.83502]
[1776358811432,35.23,74175.02,27.2,-0.37412,0.00017,23.83502]
[1776358811677,35.23,74175.02,27.2,-0.37412,0.00017,23.83502]
[1776358811782,35.23,74175.02,27.2,-0.37412,0.00017,23.83502]
[1776358811915,35.23,74175.02,27.2,-0.37412,0.00017,23.83502]
[1776358811971,35.23,74177.06,27.2,-0.37377,0.00017,23.82859]
[1776358812478,35.23,74167.17,27.2,-0.37546,0.00017,23.85952]
[1776358813389,35.23,74167.17,27.2,-0.37546,0.00017,23.85952]
[1776358813437,35.23,74167.17,27.2,-0.37546,0.00017,23.85952]
[1776358814481,35.23,74164.07,27.2,-0.376,0.00017,23.86917]
[1776358815974,35.23,74164.44,27.2,-0.37594,0.00017,23.86809]
[1776358816026,35.23,74164.44,27.2,-0.37594,0.00017,23.86809]
[1776358816247,35.23,74164.44,27.2,-0.37594,0.00017,23.86809]
[1776358816301,35.23,74164.44,27.2,-0.37594,0.00017,23.86809]
[1776358816302,35.23,74164.44,27.2,-0.37594,0.00017,23.86809]
[1776358816464,35.23,74163.8,27.2,-0.37605,0.00017,23.87012]
[1776358816730,35.23,74163.8,27.2,-0.37605,0.00017,23.87012]
[1776358816826,35.23,74171.61,27.2,-0.37472,0.00017,23.84598]
[1776358817417,35.23,74171.61,27.2,-0.37472,0.00017,23.84598]
[1776358817561,35.23,74171.61,27.2,-0.37472,0.00017,23.84598]
[1776358817661,35.23,74183.29,27.2,-0.37272,0.00017,23.80932]
[1776358819968,35.23,74189.02,27.2,-0.37174,0.00017,23.79101]
[1776358821590,35.23,74185.91,27.2,-0.37226,0.00017,23.80074]
[1776358821727,35.23,74185.34,27.2,-0.37235,0.00017,23.80246]
[1776358823370,35.22,74179.5,27.2,-0.37335,0.00017,23.82088]
[1776358823919,35.22,74179.5,27.2,-0.37335,0.00017,23.82088]
[1776358824049,35.22,74179.5,27.2,-0.37335,0.00017,23.82088]
[1776358824694,35.22,74174.28,27.2,-0.37424,0.00017,23.8372]
[1776358827541,35.22,74174.25,27.2,-0.37424,0.00017,23.83725]
[1776358827987,35.22,74174.25,27.2,-0.37424,0.00017,23.83725]
[1776358828657,35.22,74177.21,27.2,-0.37373,0.00017,23.82795]
[1776358828836,35.22,74178.97,27.2,-0.37343,0.00017,23.82234]
[1776358829998,35.22,74178.97,27.2,-0.37343,0.00017,23.82234]
[1776358830018,35.22,74178.97,27.2,-0.37343,0.00017,23.82234]
[1776358830080,35.22,74186.12,27.2,-0.3722,0.00017,23.7996]
[1776358830268,35.22,74186.12,27.2,-0.3722,0.00017,23.7996]
[1776358830522,35.22,74196.78,27.2,-0.37038,0.00017,23.76534]
[1776358831558,35.22,74196.78,27.2,-0.37038,0.00017,23.76534]
[1776358831574,35.22,74196.78,27.2,-0.37038,0.00017,23.76534]
[1776358831603,35.22,74196.78,27.2,-0.37038,0.00017,23.76534]
[1776358831849,35.22,74196.78,27.2,-0.37038,0.00017,23.76534]
[1776358833554,35.22,74213.13,27.2,-0.36757,0.00017,23.70832]
[1776358836639,35.21,74209.86,27.2,-0.36812,0.00017,23.719]
[1776358842617,35.21,74211.66,27.2,-0.3678,0.00017,23.71272]
[1776358847652,35.21,74210.79,27.2,-0.36794,0.00017,23.71537]
[1776358850751,35.2,74210.67,27.2,-0.36795,0.00017,23.71568]
[1776358850852,35.2,74210.67,27.2,-0.36795,0.00017,23.71568]
[1776358851681,35.2,74201.55,27.2,-0.3695,0.00017,23.74543]
[1776358853008,35.2,74201.55,27.2,-0.3695,0.00017,23.74543]
[1776358853017,35.2,74193.7,27.2,-0.37084,0.00017,23.77076]
[1776358854101,35.2,74193.7,27.2,-0.37084,0.00017,23.77076]
[1776358854300,35.2,74191.93,27.2,-0.37114,0.00017,23.77637]
[1776358854331,35.2,74191.93,27.2,-0.37114,0.00017,23.77637]
[1776358854345,35.2,74191.93,27.2,-0.37114,0.00017,23.77637]
[1776358854550,35.2,74191.93,27.2,-0.37114,0.00017,23.77637]
[1776358854811,35.2,74191.93,27.2,-0.37114,0.00017,23.77637]
[1776358854906,35.2,74187.86,27.2,-0.37183,0.00017,23.78932]
[1776358855389,35.2,74187.86,27.2,-0.37183,0.00017,23.78932]
[1776358855544,35.2,74187.86,27.2,-0.37183,0.00017,23.78932]
[1776358856314,35.2,74183.72,27.2,-0.37253,0.00017,23.80249]
[1776358856524,35.2,74183.72,27.2,-0.37253,0.00017,23.80249]
[1776358856672,35.2,74183.72,27.2,-0.37253,0.00017,23.80249]
[1776358856690,35.2,74183.72,27.2,-0.37253,0.00017,23.80249]
[1776358857044,35.2,74183.72,27.2,-0.37253,0.00017,23.80249]
[1776358857127,35.2,74174.1,27.2,-0.37418,0.00017,23.83281]
[1776358858875,35.2,74171.21,27.2,-0.37467,0.00017,23.84183]
[1776358862563,35.2,74171.13,27.2,-0.37468,0.00017,23.842]
[1776358863164,35.2,74171.13,27.2,-0.37468,0.00017,23.842]
[1776358863582,35.2,74172.54,27.2,-0.37444,0.00017,23.83758]
[1776358865761,35.2,74176.68,27.2,-0.37373,0.00017,23.82455]
[1776358865876,35.2,74181.9,27.2,-0.37284,0.00017,23.80805]
[1776358867796,35.19,74189.47,27.2,-0.37153,0.00017,23.78375]
[1776358870878,35.19,74190.27,27.2,-0.37139,0.00017,23.78101]
[1776358875646,35.18,74188.88,27.2,-0.3716,0.00017,23.78505]
[1776358877305,35.18,74184.94,27.2,-0.37227,0.00017,23.79754]
[1776358877574,35.18,74182.89,27.2,-0.37262,0.00017,23.80396]
[1776358877870,35.18,74178.12,27.2,-0.37343,0.00017,23.81895]
[1776358878422,35.18,74178.12,27.2,-0.37343,0.00017,23.81895]
[1776358880856,35.18,74177.58,27.2,-0.37352,0.00017,23.82064]
[1776358880913,35.18,74177.58,27.2,-0.37352,0.00017,23.82064]
[1776358882905,35.18,74170.04,27.2,-0.37481,0.00017,23.84424]
[1776358884275,35.18,74170.04,27.2,-0.37481,0.00017,23.84424]
[1776358884507,35.18,74173.24,27.2,-0.37426,0.00017,23.83422]
[1776358884542,35.18,74173.24,27.2,-0.37426,0.00017,23.83422]
[1776358884578,35.18,74173.24,27.2,-0.37426,0.00017,23.83422]
[1776358885166,35.18,74173.24,27.2,-0.37426,0.00017,23.83422]
[1776358885258,35.18,74179.57,27.2,-0.37318,0.00017,23.81429]
[1776358886285,35.18,74179.57,27.2,-0.37318,0.00017,23.81429]
[1776358886916,35.18,74181.86,27.2,-0.37279,0.00017,23.80703]
[1776358888246,35.18,74182.16,27.2,-0.37273,0.00017,23.80608]
[1776358890554,35.18,74174.32,27.2,-0.37408,0.00017,23.83079]
[1776358890685,35.18,74174.32,27.2,-0.37408,0.00017,23.83079]
[1776358890758,35.18,74174.32,27.2,-0.37408,0.00017,23.83079]
[1776358890824,35.18,74174.32,27.2,-0.37408,0.00017,23.83079]
[1776358892361,35.18,74166.32,27.2,-0.37543,0.00017,23.85226]
[1776358893078,35.18,74166.32,27.2,-0.37543,0.00017,23.85226]
[1776358893913,35.18,74163.91,27.2,-0.37584,0.00017,23.85969]
[1776358896349,35.18,74164.09,27.2,-0.37581,0.00017,23.85902]
[1776358897242,35.18,74164.09,27.2,-0.37581,0.00017,23.85902]
[1776358897314,35.18,74164.09,27.2,-0.37581,0.00017,23.85902]
[1776358897272,35.18,74161.9,27.2,-0.37618,0.00017,23.86575]
[1776358897783,35.18,74161.9,27.2,-0.37618,0.00017,23.86575]
[1776358901805,35.18,74158.41,27.2,-0.37679,0.00017,23.87667]
[1776358907076,35.18,74155.06,27.2,-0.37738,0.00017,23.88718]
[1776358907554,35.18,74155.06,27.2,-0.37738,0.00017,23.88718]
[1776358907575,35.18,74155.06,27.2,-0.37738,0.00017,23.88718]
[1776358913118,35.19,74153.23,27.2,-0.3777,0.00017,23.89295]
[1776358914045,35.19,74153.23,27.2,-0.3777,0.00017,23.89295]
[1776358919159,35.19,74153.07,27.2,-0.37774,0.00017,23.8936]
[1776358920850,35.19,74152.42,27.2,-0.37785,0.00017,23.89561]
[1776358921233,35.19,74152.42,27.2,-0.37785,0.00017,23.89561]
[1776358921234,35.19,74152.42,27.2,-0.37785,0.00017,23.89561]
[1776358921248,35.19,74152.42,27.2,-0.37785,0.00017,23.89561]
[1776358921268,35.19,74152.42,27.2,-0.37785,0.00017,23.89561]
[1776358921522,35.19,74150.99,27.2,-0.3781,0.00017,23.89997]
[1776358921948,35.19,74150.99,27.2,-0.3781,0.00017,23.89997]
[1776358922252,35.19,74150.99,27.2,-0.3781,0.00017,23.89997]
[1776358922358,35.19,74143.75,27.2,-0.37934,0.00017,23.92183]
[1776358922962,35.19,74143.75,27.2,-0.37934,0.00017,23.92183]
[1776358923104,35.19,74143.75,27.2,-0.37934,0.00017,23.92183]
[1776358923120,35.19,74143.75,27.2,-0.37934,0.00017,23.92183]
[1776358923261,35.19,74143.75,27.2,-0.37934,0.00017,23.92183]
[1776358923281,35.19,74143.75,27.2,-0.37934,0.00017,23.92183]
[1776358923352,35.19,74130.37,27.2,-0.38165,0.00017,23.96158]
[1776358923785,35.19,74130.37,27.2,-0.38165,0.00017,23.96158]
[1776358923831,35.19,74130.37,27.2,-0.38165,0.00017,23.96158]
[1776358924196,35.19,74122.42,27.2,-0.38302,0.00017,23.98479]
[1776358924756,35.19,74122.42,27.2,-0.38302,0.00017,23.98479]
[1776358925204,35.19,74116.19,27.2,-0.38409,0.00017,24.00277]
[1776358926391,35.19,74114.26,27.2,-0.38442,0.00017,24.00827]
[1776358927283,35.19,74114.26,27.2,-0.38442,0.00017,24.00827]
[1776358927286,35.19,74125.49,27.2,-0.38248,0.00017,23.97574]
[1776358927714,35.19,74125.49,27.2,-0.38248,0.00017,23.97574]
[1776358929341,35.19,74127.77,27.2,-0.38209,0.00017,23.96906]
[1776358929353,35.19,74127.77,27.2,-0.38209,0.00017,23.96906]
[1776358929650,35.19,74125.79,27.2,-0.38243,0.00017,23.97483]
[1776358931121,35.19,74126.73,27.2,-0.38227,0.00017,23.97206]
[1776358932407,35.19,74125.58,27.2,-0.38246,0.00017,23.97538]
[1776358933029,35.19,74125.58,27.2,-0.38246,0.00017,23.97538]
[1776358933276,35.19,74125.58,27.2,-0.38246,0.00017,23.97538]
[1776358934509,35.19,74125.34,27.2,-0.3825,0.00017,23.97603]
[1776358935231,35.19,74125.34,27.2,-0.3825,0.00017,23.97603]
[1776358935662,35.18,74123.84,27.2,-0.38276,0.00017,23.98038]
[1776358936282,35.18,74134.79,27.2,-0.38087,0.00017,23.94821]
[1776358937361,35.18,74134.79,27.2,-0.38087,0.00017,23.94821]
[1776358939337,35.18,74139.3,27.2,-0.38009,0.00017,23.93481]
[1776358940555,35.18,74130.98,27.2,-0.38153,0.00017,23.95945]
[1776358941312,35.18,74130.98,27.2,-0.38153,0.00017,23.95945]
[1776358943120,35.18,74129.7,27.2,-0.38174,0.00017,23.96319]
[1776358943373,35.18,74129.7,27.2,-0.38174,0.00017,23.96319]
[1776358943589,35.18,74126.99,27.2,-0.38221,0.00017,23.97112]
[1776358943886,35.18,74126.99,27.2,-0.38221,0.00017,23.97112]
[1776358944344,35.18,74118.09,27.2,-0.38375,0.00017,23.99696]
[1776358945349,35.18,74111.67,27.2,-0.38485,0.00017,24.01537]
[1776358947448,35.18,74109.19,27.2,-0.38528,0.00017,24.02236]
[1776358951335,35.18,74113.64,27.2,-0.3845,0.00017,24.00951]
[1776358951766,35.18,74114.01,27.2,-0.38442,0.00017,24.00497]
[1776358952398,35.18,74108.61,27.2,-0.38535,0.00017,24.02035]
[1776358952490,35.18,74108.61,27.2,-0.38535,0.00017,24.02035]
[1776358953215,35.18,74108.61,27.2,-0.38535,0.00017,24.02035]
[1776358953406,35.18,74112.43,27.2,-0.38469,0.00017,24.00945]
[1776358953539,35.18,74112.43,27.2,-0.38469,0.00017,24.00945]
[1776358955083,35.18,74112.43,27.2,-0.38469,0.00017,24.0094]
[1776358955416,35.17,74112.77,27.2,-0.38463,0.00017,24.00839]
[1776358955956,35.17,74112.77,27.2,-0.38463,0.00017,24.00839]
[1776358956057,35.17,74111.36,27.2,-0.38487,0.00017,24.01238]
[1776358957210,35.17,74111.36,27.2,-0.38487,0.00017,24.01238]
[1776358959138,35.17,74109.51,27.2,-0.38519,0.00017,24.01765]
[1776358959212,35.17,74109.51,27.2,-0.38519,0.00017,24.01765]
[1776358959448,35.17,74097.9,27.2,-0.3872,0.00017,24.0504]
[1776358961145,35.17,74097.9,27.2,-0.3872,0.00017,24.0504]
[1776358961239,35.17,74097.9,27.2,-0.3872,0.00017,24.0504]
[1776358961252,35.17,74097.9,27.2,-0.3872,0.00017,24.0504]
[1776358961355,35.17,74097.9,27.2,-0.3872,0.00017,24.0504]
[1776358961581,35.17,74093.86,27.2,-0.3879,0.00017,24.06162]
[1776358961712,35.17,74093.86,27.2,-0.3879,0.00017,24.06162]
[1776358961863,35.17,74093.86,27.2,-0.3879,0.00017,24.06162]
[1776358962045,35.17,74093.86,27.2,-0.3879,0.00017,24.06162]
[1776358963517,35.17,74086.66,27.2,-0.38915,0.00017,24.08148]
[1776358964279,35.17,74086.66,27.2,-0.38915,0.00017,24.08148]
[1776358964333,35.17,74079.45,27.2,-0.3904,0.00017,24.10115]
[1776358964463,35.17,74079.45,27.2,-0.3904,0.00017,24.10115]
[1776358964746,35.17,74079.45,27.2,-0.3904,0.00017,24.10115]
[1776358967193,35.17,74076.2,27.2,-0.39096,0.00017,24.10992]
[1776358967267,35.17,74076.2,27.2,-0.39096,0.00017,24.10992]
[1776358967294,35.17,74074.94,27.2,-0.39118,0.00017,24.11328]
[1776358967757,35.17,74074.94,27.2,-0.39118,0.00017,24.11328]
[1776358969255,35.17,74076.81,27.2,-0.39086,0.00017,24.10829]
[1776358969866,35.17,74076.06,27.2,-0.39099,0.00017,24.11036]
[1776358969967,35.17,74076.72,27.2,-0.39088,0.00017,24.10863]
[1776358970507,35.17,74076.72,27.2,-0.39088,0.00017,24.10863]
[1776358972386,35.17,74069.24,27.2,-0.39218,0.00017,24.12864]
[1776358972777,35.17,74069.24,27.2,-0.39218,0.00017,24.12864]
[1776358972795,35.17,74069.24,27.2,-0.39218,0.00017,24.12864]
[1776358972918,35.17,74069.24,27.2,-0.39218,0.00017,24.12864]
[1776358973006,35.17,74073.66,27.2,-0.39141,0.00017,24.11679]
[1776358974266,35.17,74073.66,27.2,-0.39141,0.00017,24.11679]
[1776358974314,35.17,74073.66,27.2,-0.39141,0.00017,24.11679]
[1776358975235,35.17,74074.58,27.2,-0.39125,0.00017,24.11436]
[1776358975542,35.18,74070.08,27.2,-0.39203,0.00017,24.12646]
[1776358976162,35.18,74070.08,27.2,-0.39203,0.00017,24.12646]
[1776358976774,35.18,74071.11,27.2,-0.39186,0.00017,24.12374]
[1776358977710,35.18,74069.03,27.2,-0.39222,0.00017,24.12933]
[1776358977894,35.18,74069.03,27.2,-0.39222,0.00017,24.12933]
[1776358977902,35.18,74078.99,27.2,-0.39049,0.00017,24.10262]
[1776358978502,35.18,74078.99,27.2,-0.39049,0.00017,24.10262]
[1776358978726,35.18,74078.99,27.2,-0.39049,0.00017,24.10262]
[1776358979030,35.18,74078.99,27.2,-0.39049,0.00017,24.10262]
[1776358980862,35.18,74087.36,27.2,-0.38904,0.00017,24.07981]
[1776358981888,35.18,74091.23,27.2,-0.38837,0.00017,24.06914]
[1776358984202,35.18,74086.79,27.2,-0.38913,0.00017,24.08131]
[1776358984492,35.18,74086.79,27.2,-0.38913,0.00017,24.08131]
[1776358986183,35.18,74088.45,27.2,-0.38884,0.00017,24.07671]
[1776358986807,35.17,74092.2,27.2,-0.38819,0.00017,24.06627]
[1776358987699,35.17,74091.14,27.2,-0.38837,0.00017,24.06917]
[1776358989767,35.17,74087.49,27.2,-0.389,0.00017,24.07917]
[1776358989785,35.17,74094.3,27.2,-0.38782,0.00017,24.06031]
[1776358991766,35.17,74094.67,27.2,-0.38775,0.00017,24.05926]
[1776358992126,35.17,74094.67,27.2,-0.38775,0.00017,24.05926]
[1776358992278,35.17,74094.67,27.2,-0.38775,0.00017,24.05926]
[1776358992376,35.17,74094.67,27.2,-0.38775,0.00017,24.05926]
[1776358992392,35.17,74094.78,27.2,-0.38773,0.00017,24.05893]
[1776358992785,35.17,74094.78,27.2,-0.38773,0.00017,24.05893]
[1776358992791,35.17,74094.78,27.2,-0.38773,0.00017,24.05893]
[1776358992792,35.17,74094.78,27.2,-0.38773,0.00017,24.05893]
[1776358993175,35.17,74112.55,27.2,-0.38465,0.00017,24.00871]
[1776358993904,35.17,74112.55,27.2,-0.38465,0.00017,24.00871]
[1776358994050,35.17,74112.55,27.2,-0.38465,0.00017,24.00871]
[1776358994125,35.17,74122.89,27.2,-0.38286,0.00017,23.97883]
[1776358995200,35.17,74122.89,27.2,-0.38286,0.00017,23.97883]
[1776358996024,35.17,74124.68,27.2,-0.38255,0.00017,23.9736]
[1776358998349,35.17,74123.41,27.2,-0.38277,0.00017,23.97727]
[1776359000741,35.17,74115.32,27.2,-0.38416,0.00017,24.0006]
[1776359001474,35.17,74115.32,27.2,-0.38416,0.00017,24.0006]
[1776359001521,35.17,74115.32,27.2,-0.38416,0.00017,24.0006]
[1776359001534,35.17,74115.32,27.2,-0.38416,0.00017,24.0006]
[1776359001747,35.17,74101.06,27.2,-0.38663,0.00017,24.04115]
[1776359003374,35.17,74101.06,27.2,-0.38663,0.00017,24.04115]
[1776359004278,35.17,74095.55,27.2,-0.38758,0.00017,24.05653]
[1776359004534,35.16,74092.32,27.2,-0.38814,0.00017,24.06547]
[1776359007033,35.16,74100.61,27.2,-0.3867,0.00017,24.04228]
[1776359010398,35.16,74103.38,27.2,-0.38622,0.00017,24.03443]
[1776359011075,35.16,74102.77,27.2,-0.38632,0.00017,24.03614]
[1776359011168,35.16,74105.09,27.2,-0.38591,0.00017,24.02612]
[1776359013024,35.16,74106.78,27.2,-0.38561,0.00017,24.02129]
[1776359015344,35.16,74108.04,27.2,-0.38539,0.00017,24.01763]
[1776359016780,35.16,74109.82,27.2,-0.38508,0.00017,24.01249]
[1776359016795,35.16,74109.82,27.2,-0.38508,0.00017,24.01249]
[1776359016818,35.16,74109.82,27.2,-0.38508,0.00017,24.01249]
[1776359016882,35.16,74109.82,27.2,-0.38508,0.00017,24.01249]
[1776359017060,35.16,74109.82,27.2,-0.38508,0.00017,24.01249]
[1776359017065,35.16,74109.82,27.2,-0.38508,0.00017,24.01249]
[1776359017144,35.16,74109.82,27.2,-0.38508,0.00017,24.01249]
[1776359017861,35.16,74119.94,27.2,-0.38332,0.00017,23.98332]
[1776359018777,35.16,74119.94,27.2,-0.38332,0.00017,23.98332]
[1776359018800,35.16,74119.94,27.2,-0.38332,0.00017,23.98332]
[1776359018812,35.16,74119.94,27.2,-0.38332,0.00017,23.98332]
[1776359018857,35.16,74119.94,27.2,-0.38332,0.00017,23.98332]
[1776359019024,35.16,74119.94,27.2,-0.38332,0.00017,23.98332]
[1776359019057,35.16,74119.94,27.2,-0.38332,0.00017,23.98332]
[1776359019126,35.16,74129.49,27.2,-0.38167,0.00017,23.95541]
[1776359019643,35.16,74129.49,27.2,-0.38167,0.00017,23.95541]
[1776359019871,35.16,74129.49,27.2,-0.38167,0.00017,23.95541]
[1776359020061,35.16,74129.49,27.2,-0.38167,0.00017,23.95541]
[1776359020101,35.16,74129.49,27.2,-0.38167,0.00017,23.95541]
[1776359020434,35.16,74129.49,27.2,-0.38167,0.00017,23.95541]
[1776359020446,35.16,74129.49,27.2,-0.38167,0.00017,23.95541]
[1776359020503,35.16,74133.33,27.2,-0.38101,0.00017,23.94407]
[1776359020541,35.16,74133.33,27.2,-0.38101,0.00017,23.94407]
[1776359020562,35.16,74133.33,27.2,-0.38101,0.00017,23.94407]
[1776359020567,35.16,74133.33,27.2,-0.38101,0.00017,23.94407]
[1776359021044,35.16,74133.33,27.2,-0.38101,0.00017,23.94407]
[1776359021061,35.16,74133.33,27.2,-0.38101,0.00017,23.94407]
[1776359021412,35.16,74133.33,27.2,-0.38101,0.00017,23.94407]
[1776359021119,35.16,74147.65,27.2,-0.37854,0.00017,23.90124]
[1776359022112,35.16,74147.65,27.2,-0.37854,0.00017,23.90124]
[1776359022365,35.16,74147.65,27.2,-0.37854,0.00017,23.90124]
[1776359022386,35.16,74147.65,27.2,-0.37854,0.00017,23.90124]
[1776359022868,35.16,74151.14,27.2,-0.37794,0.00017,23.89069]
[1776359022897,35.16,74159.74,27.2,-0.37647,0.00017,23.86443]
[1776359024599,35.16,74162.71,27.2,-0.37596,0.00017,23.85533]
[1776359026103,35.16,74160.35,27.2,-0.37637,0.00017,23.86268]
[1776359027386,35.16,74157.75,27.2,-0.37682,0.00017,23.87073]
[1776359027904,35.16,74158.82,27.2,-0.37664,0.00017,23.86751]
[1776359028170,35.16,74158.82,27.2,-0.37664,0.00017,23.86751]
[1776359028898,35.16,74159.7,27.2,-0.37649,0.00017,23.86486]
[1776359028942,35.16,74168.49,27.2,-0.37498,0.00017,23.83771]
[1776359029900,35.16,74168.49,27.2,-0.37498,0.00017,23.83771]
[1776359030675,35.16,74171.92,27.2,-0.3744,0.00017,23.82708]
[1776359031175,35.16,74171.92,27.2,-0.3744,0.00017,23.82708]
[1776359031217,35.17,74165.76,27.2,-0.37546,0.00017,23.84637]
[1776359031766,35.17,74165.76,27.2,-0.37546,0.00017,23.84637]
[1776359031985,35.17,74165.76,27.2,-0.37546,0.00017,23.84637]
[1776359031990,35.17,74165.76,27.2,-0.37546,0.00017,23.84637]
[1776359032430,35.17,74165.76,27.2,-0.37546,0.00017,23.84637]
[1776359032757,35.17,74163.81,27.2,-0.3758,0.00017,23.85248]
[1776359033709,35.17,74161.43,27.2,-0.37621,0.00017,23.8599]
[1776359035947,35.17,74160.42,27.2,-0.37639,0.00017,23.86314]
[1776359036595,35.17,74159.48,27.2,-0.37656,0.00017,23.8661]
[1776359036598,35.17,74159.48,27.2,-0.37656,0.00017,23.8661]
[1776359036794,35.17,74159.48,27.2,-0.37656,0.00017,23.8661]
[1776359037592,35.17,74155.95,27.2,-0.37716,0.00017,23.87698]
[1776359037644,35.17,74155.95,27.2,-0.37716,0.00017,23.87698]
[1776359040307,35.17,74157.97,27.2,-0.37682,0.00017,23.8709]
[1776359040340,35.17,74157.97,27.2,-0.37682,0.00017,23.8709]
[1776359040541,35.18,74157.79,27.2,-0.37686,0.00017,23.87152]
[1776359040872,35.18,74157.79,27.2,-0.37686,0.00017,23.87152]
[1776359042237,35.18,74160.61,27.2,-0.37638,0.00017,23.86291]
[1776359042847,35.18,74163.68,27.2,-0.37585,0.00017,23.85351]
[1776359042938,35.18,74163.68,27.2,-0.37585,0.00017,23.85351]
[1776359043844,35.18,74166.67,27.2,-0.37534,0.00017,23.84432]
[1776359044179,35.18,74166.67,27.2,-0.37534,0.00017,23.84432]
[1776359052926,35.19,74164.81,27.2,-0.3757,0.00017,23.85079]
[1776359053005,35.19,74164.81,27.2,-0.3757,0.00017,23.85079]
[1776359054265,35.19,74161.47,27.2,-0.37627,0.00017,23.86117]
[1776359058298,35.2,74166.07,27.2,-0.3755,0.00017,23.84726]
[1776359058389,35.2,74166.07,27.2,-0.3755,0.00017,23.84726]
[1776359058417,35.2,74166.07,27.2,-0.3755,0.00017,23.84726]
[1776359058441,35.2,74166.07,27.2,-0.3755,0.00017,23.84726]
[1776359058479,35.2,74166.07,27.2,-0.3755,0.00017,23.84726]
[1776359058490,35.2,74167.96,27.2,-0.37518,0.00017,23.84147]
[1776359058607,35.2,74167.96,27.2,-0.37518,0.00017,23.84147]
[1776359059277,35.2,74174.51,27.2,-0.37406,0.00017,23.82101]
[1776359060427,35.2,74174.51,27.2,-0.37406,0.00017,23.82101]
[1776359061025,35.2,74177.97,27.2,-0.37346,0.00017,23.81013]
[1776359061141,35.2,74177.97,27.2,-0.37346,0.00017,23.81013]
[1776359061543,35.2,74177.97,27.2,-0.37346,0.00017,23.81013]
[1776359061898,35.2,74182.32,27.2,-0.37272,0.00017,23.79639]
[1776359062321,35.2,74182.32,27.2,-0.37272,0.00017,23.79639]
[1776359062895,35.2,74188.06,27.2,-0.37174,0.00017,23.77812]
[1776359063331,35.2,74188.06,27.2,-0.37174,0.00017,23.77812]
[1776359072151,35.2,74184.78,27.2,-0.3723,0.00017,23.78533]
[1776359075138,35.2,74182.15,27.2,-0.37275,0.00017,23.79373]
[1776359076996,35.2,74176.97,27.2,-0.37363,0.00017,23.8101]
[1776359079283,35.2,74176.79,27.2,-0.37366,0.00017,23.81066]
[1776359081043,35.2,74171.45,27.2,-0.37458,0.00017,23.82739]
[1776359086545,35.2,74169.83,27.2,-0.37485,0.00017,23.83235]
[1776359088661,35.2,74168.75,27.2,-0.37503,0.00017,23.83566]
[1776359089373,35.2,74166.33,27.2,-0.37545,0.00017,23.84316]
[1776359089576,35.2,74166.33,27.2,-0.37545,0.00017,23.84316]
[1776359093995,35.2,74163.41,27.2,-0.37596,0.00017,23.85246]
[1776359096593,35.21,74160.92,27.2,-0.3764,0.00017,23.86032]
[1776359100174,35.21,74162.03,27.2,-0.37622,0.00017,23.85708]
[1776359100492,35.21,74162.03,27.2,-0.37622,0.00017,23.85708]
[1776359103360,35.21,74167.51,27.2,-0.37529,0.00017,23.84034]
[1776359103723,35.21,74165.63,27.2,-0.37561,0.00017,23.84624]
[1776359103775,35.21,74165.63,27.2,-0.37561,0.00017,23.84624]
[1776359104040,35.21,74165.63,27.2,-0.37561,0.00017,23.84624]
[1776359104855,35.21,74170.54,27.2,-0.37478,0.00017,23.83106]
[1776359105278,35.21,74170.54,27.2,-0.37478,0.00017,23.83106]
[1776359105489,35.22,74179.85,27.2,-0.37319,0.00017,23.80194]
[1776359106303,35.22,74179.85,27.2,-0.37319,0.00017,23.80194]
[1776359106495,35.22,74186.2,27.2,-0.3721,0.00017,23.7818]
[1776359107188,35.22,74186.2,27.2,-0.3721,0.00017,23.7818]
[1776359115559,35.22,74182.99,27.2,-0.37265,0.00017,23.79208]
[1776359119785,35.22,74179.97,27.2,-0.37317,0.00017,23.80164]
[1776359124044,35.22,74178.22,27.2,-0.37347,0.00017,23.80714]
[1776359129929,35.22,74176.18,27.2,-0.37381,0.00017,23.8135]
[1776359130047,35.22,74176.18,27.2,-0.37381,0.00017,23.8135]
[1776359130082,35.22,74176.18,27.2,-0.37381,0.00017,23.8135]
[1776359130145,35.22,74176.18,27.2,-0.37381,0.00017,23.8135]
[1776359130162,35.22,74176.01,27.2,-0.37384,0.00017,23.81402]
[1776359131520,35.22,74176.01,27.2,-0.37384,0.00017,23.81402]
[1776359131575,35.22,74176.01,27.2,-0.37384,0.00017,23.81402]
[1776359131583,35.22,74176.01,27.2,-0.37384,0.00017,23.81402]
[1776359131589,35.22,74176.01,27.2,-0.37384,0.00017,23.81402]
[1776359131638,35.22,74170.19,27.2,-0.37483,0.00017,23.82886]
[1776359131978,35.22,74170.19,27.2,-0.37483,0.00017,23.82886]
[1776359132299,35.22,74170.19,27.2,-0.37483,0.00017,23.82886]
[1776359132344,35.22,74157.77,27.2,-0.37696,0.00017,23.86726]
[1776359133005,35.22,74157.77,27.2,-0.37696,0.00017,23.86726]
[1776359133302,35.22,74157.77,27.2,-0.37696,0.00017,23.86726]
[1776359133338,35.22,74157.77,27.2,-0.37696,0.00017,23.86726]
[1776359136178,35.22,74156.2,27.2,-0.37724,0.00017,23.87215]
[1776359136281,35.22,74156.2,27.2,-0.37724,0.00017,23.87215]
[1776359136530,35.22,74156.2,27.2,-0.37724,0.00017,23.87215]
[1776359137330,35.22,74157.06,27.2,-0.37709,0.00017,23.86961]
[1776359137904,35.22,74156.2,27.2,-0.37724,0.00017,23.87228]
[1776359138763,35.22,74154.28,27.2,-0.37758,0.00017,23.87818]
[1776359140929,35.22,74154.82,27.2,-0.37748,0.00017,23.87657]
[1776359141560,35.22,74154.82,27.2,-0.37748,0.00017,23.87657]
[1776359141566,35.22,74154.82,27.2,-0.37748,0.00017,23.87657]
[1776359141845,35.22,74155.58,27.2,-0.37736,0.00017,23.87433]
[1776359142731,35.23,74154.24,27.2,-0.37759,0.00017,23.87845]
[1776359142927,35.23,74154.24,27.2,-0.37759,0.00017,23.87845]
[1776359143473,35.23,74154.24,27.2,-0.37759,0.00017,23.87845]
[1776359144770,35.23,74142.64,27.2,-0.37959,0.00017,23.91351]
[1776359146628,35.23,74142.64,27.2,-0.37959,0.00017,23.91351]
[1776359148182,35.23,74145.54,27.2,-0.37909,0.00017,23.90485]
[1776359148191,35.23,74153.19,27.2,-0.37778,0.00017,23.88178]
[1776359149271,35.23,74153.19,27.2,-0.37778,0.00017,23.88178]
[1776359149281,35.23,74153.19,27.2,-0.37778,0.00017,23.88178]
[1776359149291,35.23,74153.19,27.2,-0.37778,0.00017,23.88178]
[1776359151489,35.23,74158.3,27.2,-0.3769,0.00017,23.86628]
[1776359151791,35.23,74161.43,27.2,-0.37637,0.00017,23.85673]
[1776359152112,35.23,74161.43,27.2,-0.37637,0.00017,23.85673]
[1776359152183,35.23,74161.43,27.2,-0.37637,0.00017,23.85673]
[1776359152836,35.23,74174.11,27.2,-0.3742,0.00017,23.81753]
[1776359153734,35.23,74174.11,27.2,-0.3742,0.00017,23.81753]
[1776359154157,35.23,74174.11,27.2,-0.3742,0.00017,23.81753]
[1776359154585,35.23,74177.87,27.2,-0.37356,0.00017,23.80581]
[1776359155308,35.23,74177.87,27.2,-0.37356,0.00017,23.80581]
[1776359155525,35.23,74177.87,27.2,-0.37356,0.00017,23.80581]
[1776359155623,35.23,74184.3,27.2,-0.37247,0.00017,23.78554]
[1776359156134,35.23,74184.3,27.2,-0.37247,0.00017,23.78554]
[1776359156618,35.23,74180.36,27.2,-0.37314,0.00017,23.79806]
[1776359158714,35.24,74175.43,27.2,-0.37399,0.00017,23.81374]
[1776359158878,35.24,74174.55,27.2,-0.37415,0.00017,23.81658]
[1776359161757,35.24,74171.92,27.2,-0.3746,0.00017,23.82475]
[1776359161924,35.24,74171.92,27.2,-0.3746,0.00017,23.82475]
[1776359161989,35.24,74171.92,27.2,-0.3746,0.00017,23.82475]
[1776359162040,35.24,74171.92,27.2,-0.3746,0.00017,23.82475]
[1776359162109,35.24,74171.92,27.2,-0.3746,0.00017,23.82475]
[1776359162216,35.24,74171.92,27.2,-0.3746,0.00017,23.82475]
[1776359162274,35.24,74171.92,27.2,-0.3746,0.00017,23.82475]
[1776359162284,35.24,74170.48,27.2,-0.37484,0.00017,23.82921]
[1776359163431,35.24,74170.48,27.2,-0.37484,0.00017,23.82921]
[1776359163532,35.24,74164.01,27.2,-0.37595,0.00017,23.84932]
[1776359165312,35.24,74158.81,27.2,-0.37685,0.00017,23.86534]
[1776359166279,35.24,74159.19,27.2,-0.37679,0.00017,23.86423]
[1776359166304,35.24,74159.19,27.2,-0.37679,0.00017,23.86423]
[1776359166396,35.24,74159.19,27.2,-0.37679,0.00017,23.86423]
[1776359167328,35.24,74160.73,27.2,-0.37652,0.00017,23.85955]
[1776359167367,35.24,74160.73,27.2,-0.37652,0.00017,23.85955]
[1776359167452,35.24,74150.22,27.2,-0.37833,0.00017,23.8916]
[1776359167933,35.24,74150.22,27.2,-0.37833,0.00017,23.8916]
[1776359168040,35.24,74150.22,27.2,-0.37833,0.00017,23.8916]
[1776359168376,35.24,74150.22,27.2,-0.37833,0.00017,23.8916]
[1776359169668,35.24,74145.47,27.2,-0.37915,0.00017,23.90592]
[1776359170787,35.24,74139.3,27.2,-0.38021,0.00017,23.92437]
[1776359174030,35.24,74141.66,27.2,-0.3798,0.00017,23.91736]
[1776359174514,35.24,74141.66,27.2,-0.3798,0.00017,23.91736]
[1776359174767,35.24,74140.51,27.2,-0.38,0.00017,23.92079]
[1776359175643,35.24,74140.51,27.2,-0.38,0.00017,23.92079]
[1776359175672,35.24,74132.75,27.2,-0.38134,0.00017,23.94377]
[1776359178623,35.24,74127.33,27.2,-0.38227,0.00017,23.95962]
[1776359179447,35.24,74127.25,27.2,-0.38228,0.00017,23.95984]
[1776359182495,35.24,74127.65,27.2,-0.38221,0.00017,23.95861]
[1776359182531,35.24,74127.65,27.2,-0.38221,0.00017,23.95861]
[1776359182572,35.24,74127.65,27.2,-0.38221,0.00017,23.95861]
[1776359183204,35.24,74127.69,27.2,-0.3822,0.00017,23.95847]
[1776359183415,35.24,74127.69,27.2,-0.3822,0.00017,23.95847]
[1776359183500,35.24,74127.69,27.2,-0.3822,0.00017,23.95847]
[1776359188210,35.24,74130.1,27.2,-0.38178,0.00017,23.95133]
[1776359188294,35.24,74130.1,27.2,-0.38178,0.00017,23.95133]
[1776359191977,35.24,74134.33,27.2,-0.38104,0.00017,23.93542]
[1776359192073,35.24,74134.33,27.2,-0.38104,0.00017,23.93542]
[1776359193759,35.24,74131.09,27.2,-0.38159,0.00017,23.94494]
[1776359195380,35.24,74131.76,27.2,-0.38148,0.00017,23.94296]
[1776359196317,35.24,74133.25,27.2,-0.38122,0.00017,23.93856]
[1776359197169,35.24,74127.5,27.2,-0.38221,0.00017,23.95542]
[1776359198685,35.24,74123.41,27.2,-0.38292,0.00017,23.96731]
[1776359199539,35.24,74123.43,27.2,-0.38291,0.00017,23.96723]
[1776359199574,35.24,74123.43,27.2,-0.38291,0.00017,23.96723]
[1776359199578,35.24,74123.43,27.2,-0.38291,0.00017,23.96723]
[1776359200181,35.24,74113.06,27.2,-0.3847,0.00017,23.99703]
[1776359201187,35.23,74105.9,27.2,-0.38593,0.00017,24.01733]
[1776359202981,35.23,74105.82,27.2,-0.38594,0.00017,24.0175]
[1776359202996,35.23,74105.82,27.2,-0.38594,0.00017,24.0175]
[1776359203324,35.23,74105.82,27.2,-0.38594,0.00017,24.0175]
[1776359203342,35.23,74105.82,27.2,-0.38594,0.00017,24.0175]
[1776359203351,35.23,74105.82,27.2,-0.38594,0.00017,24.0175]
[1776359203368,35.23,74103.84,27.2,-0.38628,0.00017,24.02303]
[1776359204563,35.23,74103.84,27.2,-0.38628,0.00017,24.02303]
[1776359204660,35.23,74094.72,27.2,-0.38786,0.00017,24.04851]
[1776359206306,35.23,74090.94,27.2,-0.38852,0.00017,24.05895]
[1776359206362,35.23,74090.94,27.2,-0.38852,0.00017,24.05895]
[1776359206511,35.23,74090.94,27.2,-0.38852,0.00017,24.05895]
[1776359206610,35.23,74094.0,27.2,-0.38799,0.00017,24.05048]
[1776359207231,35.23,74102.39,27.2,-0.38653,0.00017,24.02702]
[1776359209365,35.23,74104.7,27.2,-0.38613,0.00017,24.02046]
[1776359211804,35.23,74100.26,27.2,-0.38689,0.00017,24.03278]
[1776359212266,35.23,74098.16,27.2,-0.38725,0.00017,24.03859]
[1776359215198,35.23,74093.96,27.2,-0.38797,0.00017,24.05026]
[1776359216075,35.23,74095.58,27.2,-0.38769,0.00017,24.04576]
[1776359216294,35.22,74103.35,27.2,-0.38635,0.00017,24.02403]
[1776359219076,35.22,74102.72,27.2,-0.38645,0.00017,24.0257]
[1776359220930,35.22,74102.4,27.2,-0.3865,0.00017,24.0265]
[1776359221454,35.22,74102.4,27.2,-0.3865,0.00017,24.0265]
[1776359221497,35.22,74102.4,27.2,-0.3865,0.00017,24.0265]
[1776359221501,35.22,74102.4,27.2,-0.3865,0.00017,24.0265]
[1776359221707,35.22,74102.4,27.2,-0.3865,0.00017,24.0265]
[1776359221736,35.22,74102.4,27.2,-0.3865,0.00017,24.0265]
[1776359221833,35.22,74102.44,27.2,-0.38649,0.00017,24.02634]
[1776359221841,35.22,74102.44,27.2,-0.38649,0.00017,24.02634]
[1776359222194,35.22,74102.44,27.2,-0.38649,0.00017,24.02634]
[1776359222223,35.22,74102.44,27.2,-0.38649,0.00017,24.02634]
[1776359222235,35.22,74102.44,27.2,-0.38649,0.00017,24.02634]
[1776359223583,35.22,74101.25,27.2,-0.38669,0.00017,24.02963]
[1776359224249,35.22,74104.61,27.2,-0.38611,0.00017,24.02013]
[1776359227333,35.22,74107.69,27.2,-0.38557,0.00017,24.0113]
[1776359227832,35.21,74108.33,27.2,-0.38546,0.00017,24.00944]
[1776359229048,35.21,74106.09,27.2,-0.38584,0.00017,24.01575]
[1776359229385,35.21,74102.16,27.2,-0.38652,0.00017,24.02678]
[1776359231399,35.21,74096.09,27.2,-0.38757,0.00017,24.04374]
[1776359232513,35.21,74096.09,27.2,-0.38757,0.00017,24.04374]
[1776359232725,35.21,74096.09,27.2,-0.38757,0.00017,24.04374]
[1776359232859,35.21,74096.64,27.2,-0.38747,0.00017,24.04219]
[1776359232947,35.21,74096.64,27.2,-0.38747,0.00017,24.04219]
[1776359233114,35.21,74096.64,27.2,-0.38747,0.00017,24.04219]
[1776359233326,35.21,74096.64,27.2,-0.38747,0.00017,24.04219]
[1776359233343,35.21,74096.64,27.2,-0.38747,0.00017,24.04219]
[1776359233598,35.21,74096.64,27.2,-0.38747,0.00017,24.04219]
[1776359233625,35.21,74096.64,27.2,-0.38747,0.00017,24.04219]
[1776359233717,35.21,74078.44,27.2,-0.39063,0.00017,24.09214]
[1776359233810,35.21,74078.44,27.2,-0.39063,0.00017,24.09214]
[1776359234072,35.21,74078.44,27.2,-0.39063,0.00017,24.09214]
[1776359234246,35.21,74078.44,27.2,-0.39063,0.00017,24.09214]
[1776359234420,35.21,74069.52,27.2,-0.39219,0.00017,24.11612]
[1776359234858,35.21,74069.52,27.2,-0.39219,0.00017,24.11612]
[1776359235819,35.22,74067.1,27.2,-0.39261,0.00017,24.12259]
[1776359236561,35.22,74067.1,27.2,-0.39261,0.00017,24.12259]
[1776359237572,35.22,74067.15,27.2,-0.3926,0.00017,24.1225]
[1776359238036,35.22,74061.26,27.2,-0.39363,0.00017,24.13807]
[1776359238531,35.22,74061.26,27.2,-0.39363,0.00017,24.13807]
[1776359240091,35.22,74055.48,27.2,-0.39464,0.00017,24.15321]
[1776359240470,35.22,74055.48,27.2,-0.39464,0.00017,24.15321]
[1776359240487,35.22,74055.48,27.2,-0.39464,0.00017,24.15321]
[1776359240515,35.22,74055.48,27.2,-0.39464,0.00017,24.15321]
[1776359240533,35.22,74055.48,27.2,-0.39464,0.00017,24.15321]
[1776359240767,35.22,74057.19,27.2,-0.39435,0.00017,24.14879]
[1776359240809,35.22,74057.19,27.2,-0.39435,0.00017,24.14879]
[1776359240885,35.22,74057.19,27.2,-0.39435,0.00017,24.14879]
[1776359241451,35.22,74057.19,27.2,-0.39435,0.00017,24.14879]
[1776359241675,35.22,74057.19,27.2,-0.39435,0.00017,24.14879]
[1776359241739,35.22,74044.02,27.2,-0.39664,0.00017,24.18269]
[1776359242165,35.22,74044.02,27.2,-0.39664,0.00017,24.18269]
[1776359242322,35.22,74044.02,27.2,-0.39664,0.00017,24.18269]
[1776359243056,35.22,74045.48,27.2,-0.39639,0.00017,24.17898]
[1776359243196,35.22,74045.48,27.2,-0.39639,0.00017,24.17898]
[1776359243243,35.22,74045.48,27.2,-0.39639,0.00017,24.17898]
[1776359243265,35.22,74045.48,27.2,-0.39639,0.00017,24.17898]
[1776359243383,35.22,74045.48,27.2,-0.39639,0.00017,24.17898]
[1776359243423,35.22,74045.48,27.2,-0.39639,0.00017,24.17898]
[1776359243485,35.22,74056.0,27.2,-0.39456,0.00017,24.15192]
[1776359244465,35.22,74056.0,27.2,-0.39456,0.00017,24.15192]
[1776359244489,35.22,74056.0,27.2,-0.39456,0.00017,24.15192]
[1776359245537,35.22,74061.52,27.2,-0.3936,0.00017,24.13754]
[1776359245957,35.22,74062.18,27.2,-0.39348,0.00017,24.13584]
[1776359246165,35.22,74062.18,27.2,-0.39348,0.00017,24.13584]
[1776359246510,35.22,74055.41,27.2,-0.39466,0.00017,24.15354]
[1776359246795,35.22,74055.41,27.2,-0.39466,0.00017,24.15354]
[1776359246815,35.22,74055.41,27.2,-0.39466,0.00017,24.15354]
[1776359247037,35.22,74055.41,27.2,-0.39466,0.00017,24.15354]
[1776359249183,35.22,74053.94,27.2,-0.39492,0.00017,24.15739]
[1776359249981,35.22,74054.33,27.2,-0.39485,0.00017,24.1564]
[1776359250221,35.22,74054.33,27.2,-0.39485,0.00017,24.1564]
[1776359252391,35.22,74058.21,27.2,-0.39417,0.00017,24.14296]
[1776359252406,35.22,74058.21,27.2,-0.39417,0.00017,24.14296]
[1776359252417,35.22,74058.21,27.2,-0.39417,0.00017,24.14296]
[1776359252467,35.22,74058.21,27.2,-0.39417,0.00017,24.14296]
[1776359252567,35.22,74058.21,27.2,-0.39417,0.00017,24.14296]
[1776359252730,35.22,74058.21,27.2,-0.39417,0.00017,24.14296]
[1776359253719,35.23,74055.06,27.2,-0.39472,0.00017,24.15118]
[1776359256311,35.23,74048.6,27.2,-0.39585,0.00017,24.16788]
[1776359259190,35.23,74045.57,27.2,-0.39638,0.00017,24.17565]
[1776359259217,35.23,74045.57,27.2,-0.39638,0.00017,24.17565]
[1776359259319,35.23,74045.57,27.2,-0.39638,0.00017,24.17565]
[1776359259424,35.23,74045.57,27.2,-0.39638,0.00017,24.17565]
[1776359259476,35.23,74045.57,27.2,-0.39638,0.00017,24.17565]
[1776359260221,35.23,74040.25,27.2,-0.39731,0.00017,24.18915]
[1776359260502,35.23,74040.25,27.2,-0.39731,0.00017,24.18915]
[1776359260833,35.23,74034.75,27.2,-0.39827,0.00017,24.20296]
[1776359260846,35.23,74034.75,27.2,-0.39827,0.00017,24.20296]
[1776359261316,35.23,74034.75,27.2,-0.39827,0.00017,24.20296]
[1776359261832,35.23,74029.2,27.2,-0.39924,0.00017,24.21677]
[1776359262176,35.23,74029.2,27.2,-0.39924,0.00017,24.21677]
[1776359262209,35.23,74029.2,27.2,-0.39924,0.00017,24.21677]
[1776359262380,35.23,74029.2,27.2,-0.39924,0.00017,24.21677]
[1776359263380,35.23,74032.15,27.2,-0.39873,0.00017,24.20949]
[1776359263728,35.23,74032.15,27.2,-0.39873,0.00017,24.20949]
[1776359263741,35.23,74032.15,27.2,-0.39873,0.00017,24.20949]
[1776359263811,35.23,74036.47,27.2,-0.39797,0.00017,24.19873]
[1776359265267,35.23,74036.5,27.2,-0.39797,0.00017,24.19867]
[1776359266154,35.23,74035.9,27.2,-0.39807,0.00017,24.20018]
[1776359268765,35.23,74035.54,27.2,-0.39814,0.00017,24.20111]
[1776359269958,35.23,74032.93,27.2,-0.3986,0.00017,24.20765]
[1776359270029,35.23,74032.93,27.2,-0.3986,0.00017,24.20765]
[1776359270281,35.23,74032.93,27.2,-0.3986,0.00017,24.20765]
[1776359270525,35.23,74032.93,27.2,-0.3986,0.00017,24.20765]
[1776359270614,35.23,74032.93,27.2,-0.3986,0.00017,24.20765]
[1776359275715,35.23,74021.53,27.2,-0.40059,0.00017,24.23579]
[1776359280749,35.23,74024.13,27.2,-0.40014,0.00017,24.22941]
[1776359282171,35.23,74023.68,27.2,-0.40022,0.00017,24.23053]
[1776359282682,35.23,74023.68,27.2,-0.40022,0.00017,24.23053]
[1776359282705,35.23,74023.68,27.2,-0.40022,0.00017,24.23053]
[1776359282731,35.23,74023.68,27.2,-0.40022,0.00017,24.23053]
[1776359282785,35.23,74017.5,27.2,-0.4013,0.00018,24.24558]
[1776359282871,35.23,74017.5,27.2,-0.4013,0.00018,24.24558]
[1776359282972,35.23,74017.5,27.2,-0.4013,0.00018,24.24558]
[1776359282984,35.23,74017.5,27.2,-0.4013,0.00018,24.24558]
[1776359283144,35.23,74017.5,27.2,-0.4013,0.00018,24.24558]
[1776359283265,35.23,74017.5,27.2,-0.4013,0.00018,24.24558]
[1776359283785,35.23,74005.7,27.2,-0.40337,0.00018,24.27374]
[1776359283959,35.23,74005.7,27.2,-0.40337,0.00018,24.27374]
[1776359284792,35.23,73999.68,27.2,-0.40442,0.00018,24.28783]
[1776359285756,35.23,73999.68,27.2,-0.40442,0.00018,24.28783]
[1776359286025,35.23,73999.68,27.2,-0.40442,0.00018,24.28779]
[1776359286357,35.23,73999.03,27.2,-0.40453,0.00018,24.28926]
[1776359289331,35.23,73995.09,27.2,-0.40522,0.00018,24.29837]
[1776359289381,35.23,73995.09,27.2,-0.40522,0.00018,24.29837]
[1776359289432,35.23,73996.01,27.2,-0.40505,0.00018,24.29623]
[1776359290591,35.23,73996.01,27.2,-0.40505,0.00018,24.29623]
[1776359290845,35.23,74000.0,27.2,-0.40435,0.00018,24.28691]
[1776359292106,35.23,74001.46,27.2,-0.40409,0.00018,24.28349]
[1776359292108,35.23,74001.46,27.2,-0.40409,0.00018,24.28349]
[1776359292229,35.23,74001.46,27.2,-0.40409,0.00018,24.28349]
[1776359292494,35.23,74001.46,27.2,-0.40409,0.00018,24.28349]
[1776359292596,35.22,74008.32,27.2,-0.40289,0.00018,24.26723]
[1776359292861,35.22,74017.15,27.2,-0.40134,0.00018,24.24609]
[1776359294379,35.22,74017.15,27.2,-0.40134,0.00018,24.24609]
[1776359297028,35.23,74016.48,27.2,-0.40147,0.00018,24.24784]
[1776359297528,35.23,74016.48,27.2,-0.40147,0.00018,24.24784]
[1776359299869,35.23,74016.36,27.2,-0.40148,0.00018,24.24806]
[1776359299912,35.23,74026.12,27.2,-0.39978,0.00017,24.22435]
[1776359301548,35.23,74026.12,27.2,-0.39978,0.00017,24.22435]
[1776359303145,35.23,74028.99,27.2,-0.39928,0.00017,24.21735]
[1776359303643,35.23,74028.99,27.2,-0.39928,0.00017,24.21735]
[1776359304406,35.23,74029.63,27.2,-0.39917,0.00017,24.21581]
[1776359304955,35.23,74029.39,27.2,-0.39921,0.00017,24.21642]
[1776359306347,35.23,74030.71,27.2,-0.39898,0.00017,24.21318]
[1776359307346,35.23,74029.88,27.2,-0.39913,0.00017,24.21525]
[1776359307919,35.23,74028.97,27.2,-0.39929,0.00017,24.21752]
[1776359307943,35.23,74028.97,27.2,-0.39929,0.00017,24.21752]
[1776359309350,35.23,74029.21,27.2,-0.39925,0.00017,24.21694]
[1776359309597,35.23,74029.21,27.2,-0.39925,0.00017,24.21694]
[1776359309610,35.23,74029.21,27.2,-0.39925,0.00017,24.21694]
[1776359309647,35.23,74029.21,27.2,-0.39925,0.00017,24.21694]
[1776359309669,35.23,74023.17,27.2,-0.40031,0.00017,24.23177]
[1776359309989,35.23,74014.88,27.2,-0.40176,0.00018,24.25186]
[1776359311254,35.23,74014.88,27.2,-0.40176,0.00018,24.25186]
[1776359314677,35.23,74013.24,27.2,-0.40203,0.00018,24.25234]
[1776359318155,35.23,74013.24,27.2,-0.40202,0.00018,24.25223]
[1776359324087,35.22,74010.97,27.2,-0.40241,0.00018,24.25746]
[1776359329123,35.22,74011.85,27.2,-0.40224,0.00018,24.25524]
[1776359329865,35.22,74011.85,27.2,-0.40224,0.00018,24.25524]
[1776359330883,35.22,74010.97,27.2,-0.4024,0.00018,24.25732]
[1776359331122,35.22,74010.97,27.2,-0.4024,0.00018,24.25732]
[1776359331464,35.22,74009.29,27.2,-0.40269,0.00018,24.2613]
[1776359337178,35.22,74012.38,27.2,-0.40215,0.00018,24.25393]
[1776359340250,35.22,74010.82,27.2,-0.40242,0.00018,24.25766]
[1776359340254,35.22,74010.82,27.2,-0.40242,0.00018,24.25766]
[1776359341150,35.22,74012.12,27.2,-0.40219,0.00018,24.25456]
[1776359341305,35.22,74012.12,27.2,-0.40219,0.00018,24.25456]
[1776359341407,35.22,74011.73,27.2,-0.40226,0.00018,24.25549]
[1776359342918,35.22,74011.57,27.2,-0.40229,0.00018,24.25585]
[1776359344495,35.22,74013.33,27.2,-0.40198,0.00018,24.25161]
[1776359345507,35.22,74016.39,27.2,-0.40144,0.00018,24.24423]
[1776359348165,35.22,74016.1,27.2,-0.40149,0.00018,24.24488]
[1776359348938,35.22,74016.3,27.2,-0.40145,0.00018,24.24438]
[1776359349724,35.22,74016.3,27.2,-0.40145,0.00018,24.24438]
[1776359350915,35.21,74016.67,27.2,-0.40139,0.00018,24.24346]
[1776359351224,35.21,74016.67,27.2,-0.40139,0.00018,24.24346]
[1776359351230,35.21,74016.67,27.2,-0.40139,0.00018,24.24346]
[1776359351454,35.21,74016.67,27.2,-0.40139,0.00018,24.24346]
[1776359351497,35.21,74016.67,27.2,-0.40139,0.00018,24.24346]
[1776359351534,35.21,74016.67,27.2,-0.40139,0.00018,24.24346]
[1776359351676,35.21,74016.67,27.2,-0.40139,0.00018,24.24346]
[1776359351764,35.21,74016.67,27.2,-0.40139,0.00018,24.24346]
[1776359351854,35.22,74024.86,27.2,-0.39995,0.00017,24.22355]
[1776359352270,35.22,74024.86,27.2,-0.39995,0.00017,24.22355]
[1776359352756,35.22,74024.86,27.2,-0.39995,0.00017,24.22355]
[1776359352793,35.22,74035.68,27.2,-0.39806,0.00017,24.19675]
[1776359353258,35.22,74035.68,27.2,-0.39806,0.00017,24.19675]
[1776359353494,35.22,74035.68,27.2,-0.39806,0.00017,24.19675]
[1776359353598,35.22,74035.68,27.2,-0.39806,0.00017,24.19675]
[1776359353605,35.22,74035.68,27.2,-0.39806,0.00017,24.19675]
[1776359354047,35.22,74037.83,27.2,-0.39769,0.00017,24.19137]
[1776359354508,35.22,74037.83,27.2,-0.39769,0.00017,24.19137]
[1776359354512,35.22,74044.84,27.2,-0.39647,0.00017,24.17365]
[1776359355111,35.22,74044.84,27.2,-0.39647,0.00017,24.17365]
[1776359355553,35.22,74044.84,27.2,-0.39647,0.00017,24.17365]
[1776359355595,35.22,74054.2,27.2,-0.39484,0.00017,24.14963]
[1776359356042,35.22,74054.2,27.2,-0.39484,0.00017,24.14963]
[1776359356385,35.22,74054.2,27.2,-0.39484,0.00017,24.14963]
[1776359356489,35.22,74062.98,27.2,-0.39331,0.00017,24.12675]
[1776359357544,35.22,74062.98,27.2,-0.39331,0.00017,24.12675]
[1776359358323,35.22,74062.7,27.2,-0.39336,0.00017,24.12754]
[1776359358328,35.22,74062.7,27.2,-0.39336,0.00017,24.12754]
[1776359358343,35.22,74062.7,27.2,-0.39336,0.00017,24.12754]
[1776359359753,35.22,74066.75,27.2,-0.39266,0.00017,24.11691]
[1776359360078,35.22,74070.74,27.2,-0.39197,0.00017,24.10637]
[1776359360159,35.22,74070.74,27.2,-0.39197,0.00017,24.10637]
[1776359360247,35.22,74070.74,27.2,-0.39197,0.00017,24.10637]
[1776359360278,35.22,74070.74,27.2,-0.39197,0.00017,24.10637]
[1776359360285,35.22,74070.74,27.2,-0.39197,0.00017,24.10637]
[1776359360445,35.22,74075.9,27.2,-0.39107,0.00017,24.09261]
[1776359361047,35.22,74075.9,27.2,-0.39107,0.00017,24.09261]
[1776359361067,35.22,74075.9,27.2,-0.39107,0.00017,24.09261]
[1776359361467,35.22,74072.45,27.2,-0.39167,0.00017,24.10186]
[1776359363316,35.22,74069.44,27.2,-0.3922,0.00017,24.10995]
[1776359363336,35.22,74069.44,27.2,-0.3922,0.00017,24.10995]
[1776359363461,35.22,74069.44,27.2,-0.3922,0.00017,24.10995]
[1776359363491,35.22,74069.44,27.2,-0.3922,0.00017,24.10995]
[1776359363531,35.22,74069.44,27.2,-0.3922,0.00017,24.10995]
[1776359363600,35.22,74069.44,27.2,-0.3922,0.00017,24.10995]
[1776359363772,35.22,74069.44,27.2,-0.3922,0.00017,24.10995]
[1776359364555,35.23,74064.56,27.2,-0.39305,0.00017,24.12293]
[1776359366462,35.23,74058.59,27.2,-0.3941,0.00017,24.13868]
[1776359367688,35.23,74059.97,27.2,-0.39386,0.00017,24.13511]
[1776359367779,35.23,74059.97,27.2,-0.39386,0.00017,24.13511]
[1776359367809,35.23,74059.97,27.2,-0.39386,0.00017,24.13511]
[1776359367977,35.23,74061.43,27.2,-0.39361,0.00017,24.13133]
[1776359368116,35.23,74061.43,27.2,-0.39361,0.00017,24.13133]
[1776359368409,35.23,74061.43,27.2,-0.39361,0.00017,24.13133]
[1776359368478,35.23,74061.43,27.2,-0.39361,0.00017,24.13133]
[1776359368491,35.23,74072.52,27.2,-0.39168,0.00017,24.10202]
[1776359369301,35.23,74072.52,27.2,-0.39168,0.00017,24.10202]
[1776359369414,35.23,74081.15,27.2,-0.39019,0.00017,24.07884]
[1776359371807,35.23,74081.8,27.2,-0.39007,0.00017,24.07708]
[1776359371813,35.23,74081.99,27.2,-0.39003,0.00017,24.07315]
[1776359372849,35.23,74081.99,27.2,-0.39003,0.00017,24.07315]
[1776359373627,35.23,74079.13,27.2,-0.39053,0.00017,24.08097]
[1776359373707,35.23,74070.55,27.2,-0.39202,0.00017,24.10406]
[1776359374198,35.23,74070.55,27.2,-0.39202,0.00017,24.10406]
[1776359374208,35.23,74070.55,27.2,-0.39202,0.00017,24.10406]
[1776359374490,35.23,74070.55,27.2,-0.39202,0.00017,24.10406]
[1776359375659,35.24,74066.03,27.2,-0.39281,0.00017,24.1161]
[1776359377291,35.24,74064.01,27.2,-0.39317,0.00017,24.12151]
[1776359380815,35.24,74064.28,27.2,-0.39313,0.00017,24.12092]
[1776359383497,35.24,74063.15,27.2,-0.39333,0.00017,24.124]
[1776359383525,35.24,74063.15,27.2,-0.39333,0.00017,24.124]
[1776359383610,35.24,74063.15,27.2,-0.39333,0.00017,24.124]
[1776359384521,35.24,74054.44,27.2,-0.39485,0.00017,24.14678]
[1776359387550,35.24,74050.32,27.2,-0.39557,0.00017,24.15743]
[1776359390099,35.25,74049.85,27.2,-0.39566,0.00017,24.15868]
[1776359390760,35.25,74049.85,27.2,-0.39566,0.00017,24.15868]
[1776359390777,35.25,74049.85,27.2,-0.39566,0.00017,24.15868]
[1776359390888,35.25,74049.85,27.2,-0.39566,0.00017,24.15868]
[1776359390925,35.25,74049.85,27.2,-0.39566,0.00017,24.15868]
[1776359390993,35.25,74054.84,27.2,-0.39479,0.00017,24.14583]
[1776359391643,35.25,74068.22,27.2,-0.39246,0.00017,24.1108]
[1776359392603,35.25,74079.05,27.2,-0.39058,0.00017,24.08187]
[1776359397719,35.25,74079.09,27.2,-0.39059,0.00017,24.082]
[1776359398594,35.25,74077.97,27.2,-0.39079,0.00017,24.08509]
[1776359398636,35.25,74077.97,27.2,-0.39079,0.00017,24.08509]
[1776359399623,35.26,74079.87,27.2,-0.39046,0.00017,24.08002]
[1776359399626,35.26,74081.73,27.2,-0.39014,0.00017,24.07505]
[1776359400449,35.26,74081.73,27.2,-0.39014,0.00017,24.07505]
[1776359401567,35.26,74084.69,27.2,-0.38963,0.00017,24.067]
[1776359401807,35.26,74084.69,27.2,-0.38963,0.00017,24.067]
[1776359401928,35.26,74084.69,27.2,-0.38963,0.00017,24.067]
[1776359401839,35.26,74089.33,27.2,-0.38882,0.00017,24.0543]
[1776359402653,35.25,74095.58,27.2,-0.38774,0.00017,24.03698]
[1776359404164,35.25,74098.07,27.2,-0.3873,0.00017,24.03]
[1776359404669,35.25,74095.73,27.2,-0.3877,0.00017,24.03645]
[1776359405697,35.25,74095.73,27.2,-0.3877,0.00017,24.03645]
[1776359406754,35.25,74091.08,27.2,-0.38851,0.00017,24.04929]
[1776359408435,35.25,74092.29,27.2,-0.3883,0.00017,24.04592]
[1776359411205,35.25,74096.98,27.2,-0.38748,0.00017,24.03289]
[1776359413569,35.25,74095.2,27.2,-0.38779,0.00017,24.03782]
[1776359415115,35.25,74092.72,27.2,-0.38822,0.00017,24.04466]
[1776359415119,35.25,74092.72,27.2,-0.38822,0.00017,24.04466]
[1776359416728,35.25,74090.11,27.2,-0.38867,0.00017,24.05184]
[1776359416730,35.25,74090.11,27.2,-0.38867,0.00017,24.05184]
[1776359418357,35.25,74089.81,27.2,-0.38872,0.00017,24.05263]
[1776359418359,35.25,74089.81,27.2,-0.38872,0.00017,24.05263]
[1776359425820,35.25,74090.92,27.2,-0.38852,0.00017,24.04944]
[1776359427386,35.25,74091.73,27.2,-0.38838,0.00017,24.04719]
[1776359427573,35.25,74091.73,27.2,-0.38838,0.00017,24.04719]
[1776359427587,35.25,74091.73,27.2,-0.38838,0.00017,24.04719]
[1776359427702,35.25,74091.73,27.2,-0.38838,0.00017,24.04719]
[1776359427825,35.25,74091.73,27.2,-0.38838,0.00017,24.04719]
[1776359427834,35.25,74103.8,27.2,-0.38629,0.00017,24.01356]
[1776359428031,35.25,74103.8,27.2,-0.38629,0.00017,24.01356]
[1776359428157,35.25,74103.8,27.2,-0.38629,0.00017,24.01356]
[1776359428239,35.25,74103.8,27.2,-0.38629,0.00017,24.01356]
[1776359428509,35.25,74103.8,27.2,-0.38629,0.00017,24.01356]
[1776359429142,35.24,74109.64,27.2,-0.38528,0.00017,23.997]
[1776359429646,35.24,74109.64,27.2,-0.38528,0.00017,23.997]
[1776359429865,35.24,74117.56,27.2,-0.38391,0.00017,23.97433]
[1776359430190,35.24,74117.56,27.2,-0.38391,0.00017,23.97433]
[1776359430311,35.24,74117.56,27.2,-0.38391,0.00017,23.97433]
[1776359430316,35.24,74117.56,27.2,-0.38391,0.00017,23.97433]
[1776359430872,35.24,74124.93,27.2,-0.38263,0.00017,23.95299]
[1776359432030,35.24,74128.47,27.2,-0.38201,0.00017,23.93922]
[1776359432656,35.24,74128.47,27.2,-0.38201,0.00017,23.93922]
[1776359432914,35.24,74128.47,27.2,-0.38201,0.00017,23.93922]
[1776359433727,35.24,74125.49,27.2,-0.38252,0.00017,23.94792]
[1776359433738,35.24,74125.49,27.2,-0.38252,0.00017,23.94792]
[1776359433836,35.24,74125.49,27.2,-0.38252,0.00017,23.94792]
[1776359433897,35.24,74117.45,27.2,-0.38391,0.00017,23.97117]
[1776359434130,35.24,74117.45,27.2,-0.38391,0.00017,23.97117]
[1776359434516,35.24,74117.45,27.2,-0.38391,0.00017,23.97117]
[1776359435015,35.24,74111.93,27.2,-0.38486,0.00017,23.98696]
[1776359435073,35.24,74111.93,27.2,-0.38486,0.00017,23.98696]
[1776359435383,35.24,74111.93,27.2,-0.38486,0.00017,23.98696]
[1776359435452,35.24,74111.93,27.2,-0.38486,0.00017,23.98696]
[1776359436157,35.24,74106.57,27.2,-0.38579,0.00017,24.00217]
[1776359436921,35.24,74097.87,27.2,-0.38729,0.00017,24.02656]
[1776359439942,35.24,74091.98,27.2,-0.38831,0.00017,24.04286]
[1776359442017,35.24,74093.46,27.2,-0.38805,0.00017,24.03876]
[1776359442238,35.24,74093.46,27.2,-0.38805,0.00017,24.03876]
[1776359442810,35.24,74093.46,27.2,-0.38805,0.00017,24.03876]
[1776359442963,35.24,74102.68,27.2,-0.38645,0.00017,24.01298]
[1776359444192,35.24,74107.03,27.2,-0.3857,0.00017,24.00067]
[1776359444582,35.24,74107.03,27.2,-0.3857,0.00017,24.00067]
[1776359445308,35.24,74109.63,27.2,-0.38525,0.00017,23.99325]
[1776359445389,35.24,74109.63,27.2,-0.38525,0.00017,23.99325]
[1776359445984,35.24,74117.24,27.2,-0.38393,0.00017,23.97146]
[1776359446194,35.24,74117.24,27.2,-0.38393,0.00017,23.97146]
[1776359447930,35.24,74117.24,27.2,-0.38393,0.00017,23.97143]
[1776359448711,35.24,74119.56,27.2,-0.38353,0.00017,23.96475]
[1776359449641,35.24,74125.3,27.2,-0.38253,0.00017,23.94807]
[1776359449713,35.24,74125.3,27.2,-0.38253,0.00017,23.94807]
[1776359449778,35.24,74125.3,27.2,-0.38253,0.00017,23.94807]
[1776359449824,35.24,74125.3,27.2,-0.38253,0.00017,23.94807]
[1776359449895,35.24,74125.3,27.2,-0.38253,0.00017,23.94807]
[1776359450377,35.24,74122.89,27.2,-0.38295,0.00017,23.95506]
[1776359450442,35.24,74130.33,27.2,-0.38167,0.00017,23.93334]
[1776359451402,35.24,74130.33,27.2,-0.38167,0.00017,23.93334]
[1776359452265,35.24,74135.3,27.2,-0.38081,0.00017,23.9187]
[1776359458068,35.24,74134.92,27.2,-0.38088,0.00017,23.91983]
[1776359462119,35.24,74132.49,27.2,-0.38129,0.00017,23.927]
[1776359462339,35.24,74132.49,27.2,-0.38129,0.00017,23.927]
[1776359463350,35.24,74133.07,27.2,-0.38119,0.00017,23.92528]
[1776359464364,35.24,74134.85,27.2,-0.38089,0.00017,23.92002]
[1776359465127,35.24,74136.52,27.2,-0.3806,0.00017,23.91507]
[1776359465669,35.24,74136.52,27.2,-0.3806,0.00017,23.91507]
[1776359465734,35.24,74136.52,27.2,-0.3806,0.00017,23.91507]
[1776359465942,35.24,74136.52,27.2,-0.3806,0.00017,23.91507]
[1776359467133,35.24,74127.09,27.2,-0.38222,0.00017,23.94281]
[1776359472379,35.23,74126.9,27.2,-0.38225,0.00017,23.94329]
[1776359472784,35.23,74126.9,27.2,-0.38225,0.00017,23.94329]
[1776359473591,35.23,74126.2,27.2,-0.38237,0.00017,23.9453]
[1776359474740,35.23,74113.63,27.2,-0.38454,0.00017,23.98157]
[1776359476396,35.23,74112.65,27.2,-0.38471,0.00017,23.98437]
[1776359478584,35.23,74119.43,27.2,-0.38353,0.00017,23.96482]
[1776359478979,35.23,74119.43,27.2,-0.38353,0.00017,23.96482]
[1776359479918,35.23,74123.8,27.2,-0.38277,0.00017,23.95209]
[1776359479982,35.23,74123.8,27.2,-0.38277,0.00017,23.95209]
[1776359485243,35.23,74125.33,27.2,-0.38251,0.00017,23.94754]
[1776359489032,35.23,74115.17,27.2,-0.38425,0.00017,23.97681]
[1776359498355,35.22,74120.54,27.2,-0.38329,0.00017,23.95752]
[1776359501517,35.22,74119.18,27.2,-0.38352,0.00017,23.96139]
[1776359506208,35.21,74114.59,27.2,-0.38431,0.00017,23.9744]
[1776359508425,35.21,74122.38,27.2,-0.38295,0.00017,23.9518]
[1776359513461,35.21,74127.63,27.2,-0.38204,0.00017,23.93635]
[1776359518496,35.21,74130.85,27.2,-0.38148,0.00017,23.92681]
[1776359520011,35.21,74130.85,27.2,-0.38148,0.00017,23.92681]
[1776359522178,35.21,74129.66,27.2,-0.38168,0.00017,23.93027]
[1776359522541,35.21,74129.66,27.2,-0.38168,0.00017,23.93027]
[1776359523333,35.21,74127.78,27.2,-0.38201,0.00017,23.93577]
[1776359523455,35.21,74127.78,27.2,-0.38201,0.00017,23.93577]
[1776359523470,35.21,74127.78,27.2,-0.38201,0.00017,23.93577]
[1776359523746,35.21,74127.78,27.2,-0.38201,0.00017,23.93577]
[1776359524112,35.21,74126.41,27.2,-0.38224,0.00017,23.93976]
[1776359529127,35.21,74127.16,27.2,-0.38211,0.00017,23.9375]
[1776359529921,35.21,74127.16,27.2,-0.38211,0.00017,23.9375]
[1776359530433,35.2,74128.1,27.2,-0.38195,0.00017,23.93474]
[1776359530859,35.2,74128.1,27.2,-0.38195,0.00017,23.93474]
[1776359531495,35.2,74124.06,27.2,-0.38264,0.00017,23.94653]
[1776359531626,35.2,74124.06,27.2,-0.38264,0.00017,23.94653]
[1776359531945,35.2,74124.06,27.2,-0.38264,0.00017,23.94653]
[1776359534209,35.2,74125.53,27.2,-0.38239,0.00017,23.9422]
[1776359536712,35.2,74124.33,27.2,-0.38259,0.00017,23.94568]
[1776359537150,35.2,74124.26,27.2,-0.3826,0.00017,23.94587]
[1776359537574,35.2,74124.26,27.2,-0.3826,0.00017,23.94587]
[1776359537637,35.2,74124.26,27.2,-0.3826,0.00017,23.94587]
[1776359537662,35.2,74124.26,27.2,-0.3826,0.00017,23.94587]
[1776359537887,35.2,74133.43,27.2,-0.38102,0.00017,23.91895]
[1776359538653,35.2,74140.93,27.2,-0.37973,0.00017,23.89666]
[1776359539227,35.2,74140.93,27.2,-0.37973,0.00017,23.89666]
[1776359539290,35.2,74140.93,27.2,-0.37973,0.00017,23.89666]
[1776359539294,35.2,74140.93,27.2,-0.37973,0.00017,23.89666]
[1776359539754,35.2,74140.93,27.2,-0.37973,0.00017,23.89666]
[1776359540043,35.2,74140.93,27.2,-0.37973,0.00017,23.89666]
[1776359541044,35.2,74140.23,27.2,-0.37985,0.00017,23.89877]
[1776359541290,35.2,74140.39,27.2,-0.37982,0.00017,23.89831]
[1776359541412,35.2,74140.39,27.2,-0.37982,0.00017,23.89831]
[1776359541550,35.2,74140.39,27.2,-0.37982,0.00017,23.89831]
[1776359542350,35.2,74136.89,27.2,-0.38043,0.00017,23.90876]
[1776359542383,35.2,74136.89,27.2,-0.38043,0.00017,23.90876]
[1776359543136,35.2,74136.84,27.2,-0.38044,0.00017,23.90892]
[1776359543177,35.2,74136.84,27.2,-0.38044,0.00017,23.90892]
[1776359552752,35.21,74133.59,27.2,-0.38099,0.00017,23.91517]
[1776359553416,35.21,74133.59,27.2,-0.38099,0.00017,23.91517]
[1776359558372,35.21,74134.83,27.2,-0.38077,0.00017,23.91155]
[1776359559331,35.21,74134.15,27.2,-0.38089,0.00017,23.91357]
[1776359564839,35.21,74137.19,27.2,-0.38037,0.00017,23.90461]
[1776359569356,35.21,74133.79,27.2,-0.38096,0.00017,23.91472]
[1776359569719,35.21,74133.79,27.2,-0.38096,0.00017,23.91472]
[1776359569869,35.21,74133.79,27.2,-0.38096,0.00017,23.91472]
[1776359570051,35.21,74133.79,27.2,-0.38096,0.00017,23.91472]
[1776359570093,35.21,74133.79,27.2,-0.38096,0.00017,23.91472]
[1776359570178,35.21,74138.18,27.2,-0.3802,0.00017,23.9017]
[1776359571122,35.21,74138.18,27.2,-0.3802,0.00017,23.9017]
[1776359570881,35.21,74146.71,27.2,-0.37873,0.00017,23.87617]
[1776359571163,35.21,74146.71,27.2,-0.37873,0.00017,23.87617]
[1776359571242,35.21,74146.71,27.2,-0.37873,0.00017,23.87617]
[1776359571743,35.21,74146.71,27.2,-0.37873,0.00017,23.87617]
[1776359573138,35.21,74154.3,27.2,-0.37743,0.00017,23.85323]
[1776359573902,35.21,74156.18,27.2,-0.37711,0.00017,23.84745]
[1776359578762,35.21,74156.92,27.2,-0.37697,0.00017,23.845]
[1776359580260,35.2,74157.08,27.2,-0.37694,0.00017,23.84443]
[1776359580276,35.2,74157.08,27.2,-0.37694,0.00017,23.84443]
[1776359580746,35.2,74157.08,27.2,-0.37694,0.00017,23.84443]
[1776359580958,35.2,74168.8,27.2,-0.37492,0.00017,23.8082]
[1776359581352,35.2,74168.8,27.2,-0.37492,0.00017,23.8082]
[1776359581451,35.2,74168.8,27.2,-0.37492,0.00017,23.8082]
[1776359582044,35.2,74168.8,27.2,-0.37492,0.00017,23.8082]
[1776359582513,35.2,74170.42,27.2,-0.37465,0.00017,23.80313]
[1776359583491,35.2,74170.98,27.2,-0.37455,0.00017,23.80136]
[1776359587192,35.2,74163.35,27.2,-0.37585,0.00017,23.82496]
[1776359588250,35.2,74163.24,27.2,-0.37587,0.00017,23.82526]
[1776359588266,35.2,74163.24,27.2,-0.37587,0.00017,23.82526]
[1776359588391,35.2,74163.24,27.2,-0.37587,0.00017,23.82526]
[1776359589226,35.2,74160.24,27.2,-0.37638,0.00017,23.83448]
[1776359589997,35.2,74160.24,27.2,-0.37638,0.00017,23.83448]
[1776359590018,35.2,74160.24,27.2,-0.37638,0.00017,23.83448]
[1776359590092,35.2,74160.24,27.2,-0.37638,0.00017,23.83448]
[1776359592008,35.2,74154.52,27.2,-0.37736,0.00017,23.85193]
[1776359592062,35.2,74154.52,27.2,-0.37736,0.00017,23.85193]
[1776359594796,35.2,74154.59,27.2,-0.37734,0.00017,23.85156]
[1776359595660,35.2,74154.25,27.2,-0.3774,0.00017,23.85255]
[1776359597172,35.19,74154.43,27.2,-0.37736,0.00017,23.85191]
[1776359603127,35.19,74148.27,27.2,-0.37841,0.00017,23.87029]
[1776359608139,35.18,74147.86,27.2,-0.37846,0.00017,23.87128]
[1776359608174,35.18,74147.86,27.2,-0.37846,0.00017,23.87128]
[1776359609976,35.18,74154.45,27.2,-0.37732,0.00017,23.85114]
[1776359610978,35.18,74151.51,27.2,-0.37783,0.00017,23.86004]
[1776359612582,35.18,74149.04,27.2,-0.37823,0.00017,23.86404]
[1776359615071,35.18,74148.4,27.2,-0.37834,0.00017,23.86586]
[1776359615843,35.18,74148.55,27.2,-0.37831,0.00017,23.86529]
[1776359617330,35.18,74149.72,27.2,-0.3781,0.00017,23.86169]
[1776359617583,35.18,74149.72,27.2,-0.3781,0.00017,23.86169]
[1776359618314,35.17,74150.96,27.2,-0.37788,0.00017,23.85781]
[1776359618979,35.17,74150.96,27.2,-0.37788,0.00017,23.85781]
[1776359619137,35.17,74150.96,27.2,-0.37788,0.00017,23.85781]
[1776359619041,35.17,74148.18,27.2,-0.37836,0.00017,23.86619]
[1776359619794,35.17,74148.18,27.2,-0.37836,0.00017,23.86619]
[1776359620518,35.17,74146.03,27.2,-0.37873,0.00017,23.87272]
[1776359620520,35.17,74146.03,27.2,-0.37873,0.00017,23.87272]
[1776359620575,35.17,74146.03,27.2,-0.37873,0.00017,23.87272]
[1776359620673,35.17,74146.03,27.2,-0.37873,0.00017,23.87272]
[1776359620706,35.17,74146.03,27.2,-0.37873,0.00017,23.87272]
[1776359620768,35.17,74146.03,27.2,-0.37873,0.00017,23.87272]
[1776359621006,35.17,74146.03,27.2,-0.37873,0.00017,23.87272]
[1776359621050,35.17,74146.03,27.2,-0.37873,0.00017,23.87272]
[1776359621146,35.17,74146.03,27.2,-0.37873,0.00017,23.87272]
[1776359621198,35.17,74146.03,27.2,-0.37873,0.00017,23.87272]
[1776359621248,35.17,74146.03,27.2,-0.37873,0.00017,23.87272]
[1776359621712,35.17,74143.37,27.2,-0.37919,0.00017,23.88076]
[1776359621978,35.17,74143.37,27.2,-0.37919,0.00017,23.88076]
[1776359622117,35.17,74143.37,27.2,-0.37919,0.00017,23.88076]
[1776359622093,35.17,74127.8,27.2,-0.38188,0.00017,23.92701]
[1776359622940,35.17,74127.8,27.2,-0.38188,0.00017,23.92701]
[1776359623145,35.17,74112.43,27.2,-0.38454,0.00017,23.97158]
[1776359623441,35.17,74112.43,27.2,-0.38454,0.00017,23.97158]
[1776359623530,35.17,74112.43,27.2,-0.38454,0.00017,23.97158]
[1776359623587,35.17,74112.43,27.2,-0.38454,0.00017,23.97158]
[1776359624403,35.17,74109.01,27.2,-0.38513,0.00017,23.98136]
[1776359624405,35.17,74109.01,27.2,-0.38513,0.00017,23.98136]
[1776359624466,35.17,74105.54,27.2,-0.38573,0.00017,23.99118]
[1776359625620,35.17,74105.54,27.2,-0.38573,0.00017,23.99118]
[1776359626322,35.17,74095.83,27.2,-0.38741,0.00017,24.01846]
[1776359628746,35.17,74092.46,27.2,-0.38799,0.00017,24.02781]
[1776359628763,35.17,74092.46,27.2,-0.38799,0.00017,24.02781]
[1776359628831,35.17,74092.46,27.2,-0.38799,0.00017,24.02781]
[1776359628847,35.17,74092.76,27.2,-0.38794,0.00017,24.0269]
[1776359629315,35.17,74092.76,27.2,-0.38794,0.00017,24.0269]
[1776359631452,35.17,74102.05,27.2,-0.38632,0.00017,24.00085]
[1776359633469,35.17,74103.97,27.2,-0.38598,0.00017,23.99533]
[1776359639413,35.16,74106.56,27.2,-0.38552,0.00017,23.98765]
[1776359640928,35.16,74106.56,27.2,-0.38552,0.00017,23.98765]
[1776359641303,35.16,74106.88,27.2,-0.38546,0.00017,23.98665]
[1776359643337,35.16,74100.28,27.2,-0.3866,0.00017,24.00527]
[1776359643783,35.16,74100.28,27.2,-0.3866,0.00017,24.00527]
[1776359644385,35.16,74098.62,27.2,-0.38688,0.00017,24.00982]
[1776359647710,35.15,74104.49,27.2,-0.38586,0.00017,23.99318]
[1776359650352,35.15,74102.56,27.2,-0.38618,0.00017,23.9985]
[1776359653453,35.15,74102.13,27.2,-0.38625,0.00017,23.99958]
[1776359654864,35.15,74101.44,27.2,-0.38637,0.00017,24.00148]
[1776359655123,35.15,74101.44,27.2,-0.38637,0.00017,24.00148]
[1776359655127,35.15,74101.44,27.2,-0.38637,0.00017,24.00148]
[1776359655193,35.15,74101.44,27.2,-0.38637,0.00017,24.00148]
[1776359655250,35.15,74097.86,27.2,-0.38698,0.00017,24.01144]
[1776359655494,35.15,74097.86,27.2,-0.38698,0.00017,24.01144]
[1776359656200,35.15,74097.86,27.2,-0.38698,0.00017,24.01144]
[1776359656214,35.15,74097.86,27.2,-0.38698,0.00017,24.01144]
[1776359656310,35.15,74093.71,27.2,-0.3877,0.00017,24.02304]
[1776359657044,35.15,74093.71,27.2,-0.3877,0.00017,24.02304]
[1776359657145,35.15,74077.72,27.2,-0.39049,0.00017,24.067]
[1776359657298,35.15,74077.72,27.2,-0.39049,0.00017,24.067]
[1776359657302,35.15,74077.72,27.2,-0.39049,0.00017,24.067]
[1776359657314,35.15,74077.72,27.2,-0.39049,0.00017,24.067]
[1776359657485,35.15,74077.72,27.2,-0.39049,0.00017,24.067]
[1776359658055,35.15,74066.44,27.2,-0.39245,0.00017,24.09728]
[1776359659207,35.15,74066.44,27.2,-0.39245,0.00017,24.09728]
[1776359658751,35.14,74058.28,27.2,-0.39387,0.00017,24.11881]
[1776359659696,35.14,74058.28,27.2,-0.39387,0.00017,24.11881]
[1776359659759,35.14,74058.28,27.2,-0.39387,0.00017,24.11881]
[1776359659790,35.14,74058.28,27.2,-0.39387,0.00017,24.11881]
[1776359659977,35.14,74054.26,27.2,-0.39458,0.00017,24.12928]
[1776359660654,35.14,74054.26,27.2,-0.39458,0.00017,24.12928]
[1776359660718,35.14,74054.26,27.2,-0.39458,0.00017,24.12928]
[1776359660807,35.14,74054.26,27.2,-0.39458,0.00017,24.12928]
[1776359660856,35.14,74054.26,27.2,-0.39458,0.00017,24.12928]
[1776359660909,35.14,74054.26,27.2,-0.39458,0.00017,24.12928]
[1776359660971,35.14,74054.26,27.2,-0.39458,0.00017,24.12928]
[1776359661057,35.14,74054.26,27.2,-0.39458,0.00017,24.12928]
[1776359661066,35.14,74047.52,27.2,-0.39575,0.00017,24.14674]
[1776359661443,35.14,74047.52,27.2,-0.39575,0.00017,24.14674]
[1776359661589,35.14,74047.52,27.2,-0.39575,0.00017,24.14674]
[1776359661764,35.14,74047.52,27.2,-0.39575,0.00017,24.14674]
[1776359661963,35.14,74047.52,27.2,-0.39575,0.00017,24.14674]
[1776359662010,35.14,74028.67,27.2,-0.39906,0.00018,24.1944]
[1776359663275,35.14,74028.67,27.2,-0.39906,0.00018,24.1944]
[1776359662579,35.14,74020.78,27.2,-0.40044,0.00018,24.21385]
[1776359663586,35.14,74019.72,27.2,-0.40063,0.00018,24.21643]
[1776359664600,35.14,74019.72,27.2,-0.40063,0.00018,24.21643]
[1776359664796,35.14,74019.72,27.2,-0.40063,0.00018,24.21643]
[1776359664895,35.14,74019.72,27.2,-0.40063,0.00018,24.21643]
[1776359665616,35.14,74020.35,27.2,-0.40051,0.00018,24.21485]
[1776359666261,35.14,74020.35,27.2,-0.40051,0.00018,24.21485]
[1776359666610,35.14,74019.95,27.2,-0.40058,0.00018,24.21583]
[1776359669117,35.14,74019.12,27.2,-0.40073,0.00018,24.21781]
[1776359669394,35.14,74019.33,27.2,-0.40069,0.00018,24.21726]
[1776359669502,35.14,74019.33,27.2,-0.40069,0.00018,24.21726]
[1776359669635,35.14,74019.33,27.2,-0.40069,0.00018,24.21726]
[1776359671050,35.14,74021.94,27.2,-0.40023,0.00018,24.21086]
[1776359671103,35.14,74021.94,27.2,-0.40023,0.00018,24.21086]
[1776359671113,35.14,74021.94,27.2,-0.40023,0.00018,24.21086]
[1776359672440,35.14,74031.63,27.2,-0.39852,0.00018,24.18353]
[1776359672566,35.14,74031.63,27.2,-0.39852,0.00018,24.18353]
[1776359672742,35.14,74031.63,27.2,-0.39852,0.00018,24.18353]
[1776359673510,35.14,74033.38,27.2,-0.39822,0.00018,24.17923]
[1776359673721,35.14,74033.38,27.2,-0.39822,0.00018,24.17923]
[1776359673768,35.14,74033.38,27.2,-0.39822,0.00018,24.17923]
[1776359674033,35.14,74033.38,27.2,-0.39822,0.00018,24.17923]
[1776359674045,35.14,74033.38,27.2,-0.39822,0.00018,24.17923]
[1776359674058,35.14,74033.38,27.2,-0.39822,0.00018,24.17923]
[1776359675100,35.15,74033.06,27.2,-0.39828,0.00018,24.18006]
[1776359676037,35.15,74030.08,27.2,-0.3988,0.00018,24.1875]
[1776359677325,35.15,74026.05,27.2,-0.39951,0.00018,24.19753]
[1776359677688,35.15,74019.26,27.2,-0.4007,0.00018,24.2142]
[1776359678396,35.15,74019.26,27.2,-0.4007,0.00018,24.2142]
[1776359678742,35.15,74019.26,27.2,-0.4007,0.00018,24.2142]
[1776359678746,35.15,74019.26,27.2,-0.4007,0.00018,24.2142]
[1776359678898,35.15,74019.26,27.2,-0.4007,0.00018,24.2142]
[1776359678907,35.15,74010.34,27.2,-0.40226,0.00018,24.23575]
[1776359680890,35.15,74005.94,27.2,-0.40304,0.00018,24.24625]
[1776359682724,35.14,74015.51,27.2,-0.40135,0.00018,24.2232]
[1776359685265,35.14,74018.42,27.2,-0.40083,0.00018,24.21608]
[1776359686169,35.14,74019.73,27.2,-0.4006,0.00018,24.21287]
[1776359689293,35.14,74014.68,27.2,-0.40149,0.00018,24.2251]
[1776359689411,35.14,74012.51,27.2,-0.40187,0.00018,24.23031]
[1776359690575,35.14,74007.26,27.2,-0.40279,0.00018,24.24287]
[1776359690603,35.14,74007.26,27.2,-0.40279,0.00018,24.24287]
[1776359690654,35.14,74007.26,27.2,-0.40279,0.00018,24.24287]
[1776359693130,35.14,74000.0,27.2,-0.40406,0.00018,24.25999]
[1776359693237,35.14,73999.03,27.2,-0.40423,0.00018,24.26223]
[1776359694125,35.14,73999.03,27.2,-0.40423,0.00018,24.26223]
[1776359694200,35.14,73999.03,27.2,-0.40423,0.00018,24.26223]
[1776359694241,35.14,73999.03,27.2,-0.40423,0.00018,24.26223]
[1776359694276,35.14,73999.03,27.2,-0.40423,0.00018,24.26223]
[1776359694486,35.14,73996.08,27.2,-0.40475,0.00018,24.26915]
[1776359694499,35.14,73996.08,27.2,-0.40475,0.00018,24.26915]
[1776359694740,35.14,73996.08,27.2,-0.40475,0.00018,24.26915]
[1776359695048,35.14,73996.08,27.2,-0.40475,0.00018,24.26915]
[1776359695067,35.14,73996.08,27.2,-0.40475,0.00018,24.26915]
[1776359695120,35.14,73979.54,27.2,-0.40767,0.00018,24.30705]
[1776359695451,35.14,73979.54,27.2,-0.40767,0.00018,24.30705]
[1776359695577,35.14,73979.54,27.2,-0.40767,0.00018,24.30705]
[1776359695739,35.14,73979.54,27.2,-0.40767,0.00018,24.30705]
[1776359695814,35.14,73979.54,27.2,-0.40767,0.00018,24.30705]
[1776359696160,35.14,73979.54,27.2,-0.40767,0.00018,24.30705]
[1776359696190,35.14,73976.46,27.2,-0.40821,0.00018,24.31397]
[1776359696399,35.14,73976.46,27.2,-0.40821,0.00018,24.31397]
[1776359697252,35.14,73976.46,27.2,-0.40821,0.00018,24.31397]
[1776359696835,35.14,73974.61,27.2,-0.40854,0.00018,24.31809]
[1776359697841,35.14,73975.61,27.2,-0.40836,0.00018,24.31589]
[1776359700398,35.14,73974.67,27.2,-0.40853,0.00018,24.31807]
[1776359700456,35.14,73974.67,27.2,-0.40853,0.00018,24.31807]
[1776359700618,35.14,73974.67,27.2,-0.40853,0.00018,24.31807]
[1776359700988,35.14,73967.33,27.2,-0.40983,0.00018,24.33433]
[1776359701420,35.14,73967.33,27.2,-0.40983,0.00018,24.33433]
[1776359701548,35.14,73967.33,27.2,-0.40983,0.00018,24.33433]
[1776359701597,35.14,73967.33,27.2,-0.40983,0.00018,24.33433]
[1776359701654,35.14,73967.33,27.2,-0.40983,0.00018,24.33433]
[1776359701744,35.14,73967.33,27.2,-0.40983,0.00018,24.33433]
[1776359701744,35.14,73967.33,27.2,-0.40983,0.00018,24.33433]
[1776359701979,35.14,73967.33,27.2,-0.40983,0.00018,24.33433]
[1776359702002,35.14,73967.33,27.2,-0.40983,0.00018,24.33433]
[1776359702030,35.14,73967.33,27.2,-0.40983,0.00018,24.33433]
[1776359702157,35.14,73967.33,27.2,-0.40983,0.00018,24.33433]
[1776359702191,35.14,73967.33,27.2,-0.40983,0.00018,24.33433]
[1776359702201,35.14,73967.33,27.2,-0.40983,0.00018,24.33433]
[1776359702264,35.14,73967.33,27.2,-0.40983,0.00018,24.33433]
[1776359702265,35.14,73950.97,27.2,-0.41273,0.00018,24.36956]
[1776359702920,35.14,73950.97,27.2,-0.41273,0.00018,24.36956]
[1776359703074,35.14,73950.97,27.2,-0.41273,0.00018,24.36956]
[1776359703121,35.14,73950.97,27.2,-0.41273,0.00018,24.36956]
[1776359703276,35.14,73950.97,27.2,-0.41273,0.00018,24.36956]
[1776359703275,35.14,73940.71,27.2,-0.41455,0.00018,24.39101]
[1776359703485,35.14,73940.71,27.2,-0.41455,0.00018,24.39101]
[1776359703915,35.14,73940.71,27.2,-0.41455,0.00018,24.39101]
[1776359703980,35.14,73926.91,27.2,-0.41699,0.00018,24.41905]
[1776359704371,35.14,73926.91,27.2,-0.41699,0.00018,24.41905]
[1776359705248,35.14,73926.91,27.2,-0.41699,0.00018,24.41905]
[1776359705283,35.14,73938.63,27.2,-0.41491,0.00018,24.39529]
[1776359705491,35.14,73938.63,27.2,-0.41491,0.00018,24.39529]
[1776359705510,35.14,73938.63,27.2,-0.41491,0.00018,24.39529]
[1776359705652,35.14,73938.63,27.2,-0.41491,0.00018,24.39529]
[1776359705752,35.14,73938.63,27.2,-0.41491,0.00018,24.39529]
[1776359705794,35.14,73938.63,27.2,-0.41491,0.00018,24.39529]
[1776359705852,35.14,73938.63,27.2,-0.41491,0.00018,24.39529]
[1776359706147,35.14,73938.63,27.2,-0.41491,0.00018,24.39529]
[1776359706428,35.14,73944.12,27.2,-0.41394,0.00018,24.38394]
[1776359706450,35.14,73944.12,27.2,-0.41394,0.00018,24.38394]
[1776359706560,35.14,73944.12,27.2,-0.41394,0.00018,24.38394]
[1776359706801,35.14,73944.12,27.2,-0.41394,0.00018,24.38394]
[1776359706837,35.14,73944.12,27.2,-0.41394,0.00018,24.38394]
[1776359706921,35.14,73944.12,27.2,-0.41394,0.00018,24.38394]
[1776359707147,35.14,73944.12,27.2,-0.41394,0.00018,24.38394]
[1776359707207,35.14,73944.12,27.2,-0.41394,0.00018,24.38394]
[1776359707281,35.14,73944.12,27.2,-0.41394,0.00018,24.38394]
[1776359707278,35.14,73949.17,27.2,-0.41305,0.00018,24.37344]
[1776359708049,35.14,73949.17,27.2,-0.41305,0.00018,24.37344]
[1776359708206,35.14,73949.17,27.2,-0.41305,0.00018,24.37344]
[1776359708274,35.14,73949.17,27.2,-0.41305,0.00018,24.37344]
[1776359708282,35.14,73949.17,27.2,-0.41305,0.00018,24.37344]
[1776359708299,35.14,73949.17,27.2,-0.41305,0.00018,24.37344]
[1776359708784,35.14,73947.33,27.2,-0.41338,0.00018,24.37731]
[1776359708931,35.14,73938.41,27.2,-0.41496,0.00018,24.39581]
[1776359710225,35.14,73938.41,27.2,-0.41496,0.00018,24.39581]
[1776359711287,35.14,73937.39,27.2,-0.41514,0.00018,24.3979]
[1776359711680,35.14,73937.48,27.2,-0.41512,0.00018,24.39772]
[1776359713485,35.14,73938.92,27.2,-0.41487,0.00018,24.39476]
[1776359713528,35.14,73938.92,27.2,-0.41487,0.00018,24.39476]
[1776359715164,35.14,73939.68,27.2,-0.41473,0.00018,24.39319]
[1776359716229,35.14,73939.73,27.2,-0.41472,0.00018,24.39309]
[1776359718146,35.14,73931.5,27.2,-0.41618,0.00018,24.40987]
[1776359718157,35.14,73924.07,27.2,-0.4175,0.00018,24.42473]
[1776359718423,35.14,73924.07,27.2,-0.4175,0.00018,24.42473]
[1776359719256,35.14,73924.07,27.2,-0.4175,0.00018,24.42473]
[1776359719383,35.14,73928.15,27.2,-0.41678,0.00018,24.41658]
[1776359720021,35.14,73938.09,27.2,-0.41501,0.00018,24.39643]
[1776359720531,35.14,73938.09,27.2,-0.41501,0.00018,24.39643]
[1776359723050,35.14,73938.66,27.2,-0.41491,0.00018,24.39525]
[1776359723092,35.14,73938.66,27.2,-0.41491,0.00018,24.39525]
[1776359724345,35.14,73934.89,27.2,-0.41558,0.00018,24.40296]
[1776359726063,35.14,73927.94,27.2,-0.41681,0.00018,24.41697]
[1776359727167,35.14,73927.94,27.2,-0.41681,0.00018,24.41697]
[1776359727927,35.14,73926.61,27.2,-0.41705,0.00018,24.41962]
[1776359729084,35.14,73935.28,27.2,-0.41551,0.00018,24.40211]
[1776359729472,35.14,73935.28,27.2,-0.41551,0.00018,24.40211]
[1776359729642,35.14,73935.28,27.2,-0.41551,0.00018,24.40211]
[1776359729668,35.14,73935.28,27.2,-0.41551,0.00018,24.40211]
[1776359730091,35.14,73946.02,27.2,-0.4136,0.00018,24.37993]
[1776359731048,35.14,73946.02,27.2,-0.4136,0.00018,24.37993]
[1776359731086,35.14,73946.02,27.2,-0.4136,0.00018,24.37993]
[1776359731399,35.14,73947.93,27.2,-0.41325,0.00018,24.37256]
[1776359731536,35.14,73947.93,27.2,-0.41325,0.00018,24.37256]
[1776359731723,35.14,73947.93,27.2,-0.41325,0.00018,24.37256]
[1776359732105,35.14,73957.29,27.2,-0.4116,0.00018,24.35275]
[1776359732441,35.14,73957.29,27.2,-0.4116,0.00018,24.35275]
[1776359732861,35.14,73957.29,27.2,-0.4116,0.00018,24.35275]
[1776359735404,35.15,73964.05,27.2,-0.41041,0.00018,24.33825]
[1776359735490,35.15,73964.05,27.2,-0.41041,0.00018,24.33825]
[1776359735877,35.15,73964.05,27.2,-0.41041,0.00018,24.33825]
[1776359736045,35.15,73964.05,27.2,-0.41041,0.00018,24.33825]
[1776359736055,35.15,73964.05,27.2,-0.41041,0.00018,24.33825]
[1776359736112,35.15,73964.05,27.2,-0.41041,0.00018,24.33825]
[1776359736133,35.15,73977.93,27.2,-0.40796,0.00018,24.3076]
[1776359736441,35.15,73977.93,27.2,-0.40796,0.00018,24.3076]
[1776359736454,35.15,73977.93,27.2,-0.40796,0.00018,24.3076]
[1776359736530,35.15,73977.93,27.2,-0.40796,0.00018,24.3076]
[1776359737046,35.15,73977.93,27.2,-0.40796,0.00018,24.3076]
[1776359737322,35.15,73977.93,27.2,-0.40796,0.00018,24.3076]
[1776359737368,35.15,73987.88,27.2,-0.40621,0.00018,24.28509]
[1776359737483,35.15,73987.88,27.2,-0.40621,0.00018,24.28509]
[1776359737567,35.15,73987.88,27.2,-0.40621,0.00018,24.28509]
[1776359737911,35.15,73987.88,27.2,-0.40621,0.00018,24.28509]
[1776359737990,35.15,73987.88,27.2,-0.40621,0.00018,24.28509]
[1776359738546,35.15,73983.73,27.2,-0.40695,0.00018,24.29461]
[1776359738798,35.15,73983.73,27.2,-0.40695,0.00018,24.29461]
[1776359739190,35.15,73976.07,27.2,-0.4083,0.00018,24.3119]
[1776359739929,35.15,73976.07,27.2,-0.4083,0.00018,24.3119]
[1776359740792,35.15,73974.43,27.2,-0.40859,0.00018,24.31559]
[1776359741049,35.15,73974.43,27.2,-0.40859,0.00018,24.31559]
[1776359741350,35.15,73974.43,27.2,-0.40859,0.00018,24.31559]
[1776359741567,35.15,73978.4,27.2,-0.40789,0.00018,24.30676]
[1776359741795,35.15,73978.4,27.2,-0.40789,0.00018,24.30676]
[1776359742435,35.15,73979.44,27.2,-0.40771,0.00018,24.30446]
[1776359742460,35.15,73979.44,27.2,-0.40771,0.00018,24.30446]
[1776359742548,35.15,73979.44,27.2,-0.40771,0.00018,24.30446]
[1776359743554,35.16,73977.76,27.2,-0.40801,0.00018,24.30827]
[1776359744531,35.16,73974.85,27.2,-0.40853,0.00018,24.31481]
[1776359747106,35.16,73977.54,27.2,-0.40806,0.00018,24.30887]
[1776359747553,35.16,73978.18,27.2,-0.40795,0.00018,24.30747]
[1776359747557,35.16,73978.18,27.2,-0.40795,0.00018,24.30747]
[1776359748561,35.16,73981.63,27.2,-0.40734,0.00018,24.29975]
[1776359749388,35.16,73981.63,27.2,-0.40734,0.00018,24.29975]
[1776359749501,35.16,73983.53,27.2,-0.40701,0.00018,24.29549]
[1776359749579,35.16,73983.53,27.2,-0.40701,0.00018,24.29549]
[1776359750250,35.16,73983.53,27.2,-0.40701,0.00018,24.29549]
[1776359750308,35.16,73983.53,27.2,-0.40701,0.00018,24.29549]
[1776359750363,35.16,73987.16,27.2,-0.40637,0.00018,24.28727]
[1776359750448,35.16,73987.16,27.2,-0.40637,0.00018,24.28727]
[1776359751184,35.16,73987.16,27.2,-0.40637,0.00018,24.28727]
[1776359751235,35.16,73987.16,27.2,-0.40637,0.00018,24.28727]
[1776359752538,35.16,73990.87,27.2,-0.40572,0.00018,24.27872]
[1776359752567,35.16,73990.87,27.2,-0.40572,0.00018,24.27872]
[1776359752574,35.16,73990.87,27.2,-0.40572,0.00018,24.27872]
[1776359753136,35.16,73990.87,27.2,-0.40572,0.00018,24.27872]
[1776359753255,35.16,73987.06,27.2,-0.40639,0.00018,24.28745]
[1776359753570,35.16,73987.06,27.2,-0.40639,0.00018,24.28745]
[1776359754262,35.16,73979.99,27.2,-0.40764,0.00018,24.30353]
[1776359755122,35.16,73979.99,27.2,-0.40764,0.00018,24.30353]
[1776359757121,35.17,73980.3,27.2,-0.40759,0.00018,24.30292]
[1776359757315,35.17,73980.3,27.2,-0.40759,0.00018,24.30292]
[1776359758290,35.17,73987.91,27.2,-0.40625,0.00018,24.28572]
[1776359759622,35.17,73989.62,27.2,-0.40596,0.00018,24.28186]
[1776359759947,35.17,73989.62,27.2,-0.40596,0.00018,24.28186]
[1776359760288,35.17,73989.62,27.2,-0.40596,0.00018,24.28186]
[1776359760324,35.17,73989.62,27.2,-0.40596,0.00018,24.28186]
[1776359760360,35.17,73992.49,27.2,-0.40545,0.00018,24.2753]
[1776359760504,35.17,73992.49,27.2,-0.40545,0.00018,24.2753]
[1776359760650,35.17,73992.49,27.2,-0.40545,0.00018,24.2753]
[1776359760826,35.17,73992.49,27.2,-0.40545,0.00018,24.2753]
[1776359760875,35.17,73992.49,27.2,-0.40545,0.00018,24.2753]
[1776359761048,35.17,73992.49,27.2,-0.40545,0.00018,24.2753]
[1776359761312,35.17,73992.49,27.2,-0.40545,0.00018,24.2753]
[1776359761324,35.17,74007.3,27.2,-0.40285,0.00018,24.24053]
[1776359761664,35.17,74007.3,27.2,-0.40285,0.00018,24.24053]
[1776359762051,35.17,74007.3,27.2,-0.40285,0.00018,24.24053]
[1776359762177,35.17,74007.3,27.2,-0.40285,0.00018,24.24053]
[1776359762225,35.17,74007.3,27.2,-0.40285,0.00018,24.24053]
[1776359762331,35.17,74022.37,27.2,-0.4002,0.00018,24.2041]
[1776359763112,35.17,74022.37,27.2,-0.4002,0.00018,24.2041]
[1776359763346,35.17,74022.37,27.2,-0.4002,0.00018,24.2041]
[1776359763361,35.17,74022.37,27.2,-0.4002,0.00018,24.2041]
[1776359763393,35.17,74032.75,27.2,-0.39838,0.00018,24.17845]
[1776359763558,35.17,74032.75,27.2,-0.39838,0.00018,24.17845]
[1776359763633,35.17,74032.75,27.2,-0.39838,0.00018,24.17845]
[1776359763918,35.17,74032.75,27.2,-0.39838,0.00018,24.17845]
[1776359763930,35.17,74032.75,27.2,-0.39838,0.00018,24.17845]
[1776359763945,35.17,74032.75,27.2,-0.39838,0.00018,24.17845]
[1776359764204,35.17,74032.75,27.2,-0.39838,0.00018,24.17845]
[1776359764396,35.17,74032.75,27.2,-0.39838,0.00018,24.17845]
[1776359765081,35.17,74028.33,27.2,-0.39916,0.00018,24.18946]
[1776359765126,35.17,74028.33,27.2,-0.39916,0.00018,24.18946]
[1776359765155,35.17,74028.33,27.2,-0.39916,0.00018,24.18946]
[1776359765159,35.17,74028.33,27.2,-0.39916,0.00018,24.18946]
[1776359765288,35.17,74028.33,27.2,-0.39916,0.00018,24.18946]
[1776359765345,35.17,74028.33,27.2,-0.39916,0.00018,24.18946]
[1776359765358,35.17,74001.85,27.2,-0.4038,0.00018,24.25344]
[1776359765729,35.17,74001.85,27.2,-0.4038,0.00018,24.25344]
[1776359765983,35.17,74001.85,27.2,-0.4038,0.00018,24.25344]
[1776359766364,35.17,73990.34,27.2,-0.40583,0.00018,24.28021]
[1776359766680,35.17,73990.34,27.2,-0.40583,0.00018,24.28021]
[1776359767400,35.17,73990.34,27.2,-0.40583,0.00018,24.28021]
[1776359767371,35.17,73990.09,27.2,-0.40588,0.00018,24.28085]
[1776359768363,35.17,73990.09,27.2,-0.40588,0.00018,24.28085]
[1776359768378,35.17,73991.43,27.2,-0.40564,0.00018,24.27781]
[1776359769072,35.17,73991.43,27.2,-0.40564,0.00018,24.27781]
[1776359769223,35.17,73991.43,27.2,-0.40564,0.00018,24.27781]
[1776359769384,35.17,73989.28,27.2,-0.40603,0.00018,24.2828]
[1776359770218,35.17,73989.28,27.2,-0.40603,0.00018,24.2828]
[1776359770227,35.17,73989.28,27.2,-0.40603,0.00018,24.2828]
[1776359770384,35.17,73989.28,27.2,-0.40603,0.00018,24.2828]
[1776359770402,35.17,73989.28,27.2,-0.40603,0.00018,24.2828]
[1776359770396,35.18,73987.69,27.2,-0.40631,0.00018,24.28648]
[1776359771087,35.18,73987.69,27.2,-0.40631,0.00018,24.28648]
[1776359771120,35.18,73987.69,27.2,-0.40631,0.00018,24.28648]
[1776359771936,35.18,73984.71,27.2,-0.40683,0.00018,24.29327]
[1776359772046,35.18,73984.71,27.2,-0.40683,0.00018,24.29327]
[1776359772205,35.18,73984.71,27.2,-0.40683,0.00018,24.29327]
[1776359772408,35.18,73977.14,27.2,-0.40817,0.00018,24.31037]
[1776359774422,35.18,73971.31,27.2,-0.4092,0.00018,24.32338]
[1776359775166,35.18,73971.31,27.2,-0.4092,0.00018,24.32338]
[1776359776212,35.18,73970.27,27.2,-0.40939,0.00018,24.3257]
[1776359780489,35.18,73970.84,27.2,-0.4093,0.00018,24.32455]
[1776359781016,35.18,73970.84,27.2,-0.4093,0.00018,24.32455]
[1776359781306,35.18,73970.84,27.2,-0.4093,0.00018,24.32455]
[1776359781335,35.18,73970.84,27.2,-0.4093,0.00018,24.32455]
[1776359781452,35.18,73972.4,27.2,-0.40902,0.00018,24.32116]
[1776359781595,35.18,73972.4,27.2,-0.40902,0.00018,24.32116]
[1776359782015,35.18,73972.4,27.2,-0.40902,0.00018,24.32116]
[1776359782323,35.18,73972.4,27.2,-0.40902,0.00018,24.32116]
[1776359782326,35.18,73980.6,27.2,-0.40758,0.00018,24.30287]
[1776359782824,35.18,73980.6,27.2,-0.40758,0.00018,24.30287]
[1776359783161,35.18,73987.59,27.2,-0.40635,0.00018,24.28702]
[1776359783471,35.18,73987.59,27.2,-0.40635,0.00018,24.28702]
[1776359783530,35.18,73987.59,27.2,-0.40635,0.00018,24.28702]
[1776359783756,35.18,73987.59,27.2,-0.40635,0.00018,24.28702]
[1776359783858,35.19,73992.7,27.2,-0.40545,0.00018,24.27529]
[1776359784666,35.19,73992.7,27.2,-0.40545,0.00018,24.27529]
[1776359784782,35.19,73992.7,27.2,-0.40545,0.00018,24.27529]
[1776359784903,35.19,73992.7,27.2,-0.40545,0.00018,24.27529]
[1776359785201,35.19,73992.7,27.2,-0.40545,0.00018,24.27529]
[1776359785710,35.18,73997.48,27.2,-0.4046,0.00018,24.26416]
[1776359785712,35.18,73997.48,27.2,-0.4046,0.00018,24.26416]
[1776359785829,35.18,73997.48,27.2,-0.4046,0.00018,24.26416]
[1776359786220,35.18,73997.48,27.2,-0.4046,0.00018,24.26416]
[1776359786246,35.18,74007.6,27.2,-0.40282,0.00018,24.24028]
[1776359787150,35.18,74007.6,27.2,-0.40282,0.00018,24.24028]
[1776359787194,35.18,74018.51,27.2,-0.40091,0.00018,24.21401]
[1776359788033,35.18,74018.51,27.2,-0.40091,0.00018,24.21401]
[1776359788439,35.18,74018.51,27.2,-0.40091,0.00018,24.21401]
[1776359789137,35.18,74020.05,27.2,-0.40063,0.00018,24.21024]
[1776359789335,35.18,74020.05,27.2,-0.40063,0.00018,24.21024]
[1776359790128,35.18,74023.54,27.2,-0.40002,0.00018,24.20168]
[1776359790877,35.18,74022.9,27.2,-0.40013,0.00018,24.20325]
[1776359791043,35.18,74022.9,27.2,-0.40013,0.00018,24.20325]
[1776359791237,35.18,74022.9,27.2,-0.40013,0.00018,24.20325]
[1776359793563,35.18,74029.82,27.2,-0.39891,0.00018,24.18283]
[1776359796543,35.18,74030.11,27.2,-0.39886,0.00018,24.18213]
[1776359801619,35.18,74028.12,27.2,-0.39921,0.00018,24.18709]
[1776359802525,35.18,74028.12,27.2,-0.39921,0.00018,24.18709]
[1776359803636,35.18,74028.74,27.2,-0.3991,0.00018,24.18554]
[1776359805426,35.18,74030.22,27.2,-0.39884,0.00018,24.18187]
[1776359805472,35.18,74030.22,27.2,-0.39884,0.00018,24.18187]
[1776359805503,35.18,74030.37,27.2,-0.39882,0.00018,24.18149]
[1776359805518,35.18,74030.37,27.2,-0.39882,0.00018,24.18149]
[1776359805587,35.18,74030.37,27.2,-0.39882,0.00018,24.18149]
[1776359805798,35.18,74030.37,27.2,-0.39882,0.00018,24.18149]
[1776359811706,35.18,74038.31,27.2,-0.39743,0.00017,24.16167]
[1776359814713,35.19,74028.58,27.2,-0.39914,0.00018,24.18603]
[1776359815627,35.19,74028.58,27.2,-0.39914,0.00018,24.18603]
[1776359817912,35.19,74035.01,27.2,-0.39801,0.00018,24.17005]
[1776359819050,35.19,74037.4,27.2,-0.3976,0.00017,24.16407]
[1776359819055,35.19,74037.4,27.2,-0.3976,0.00017,24.16407]
[1776359819081,35.19,74037.4,27.2,-0.3976,0.00017,24.16407]
[1776359819095,35.19,74037.4,27.2,-0.3976,0.00017,24.16407]
[1776359819157,35.19,74037.4,27.2,-0.3976,0.00017,24.16407]
[1776359819264,35.19,74037.4,27.2,-0.3976,0.00017,24.16407]
[1776359820371,35.19,74042.72,27.2,-0.39667,0.00017,24.15063]
[1776359820397,35.19,74042.72,27.2,-0.39667,0.00017,24.15063]
[1776359820757,35.19,74047.16,27.2,-0.39589,0.00017,24.13929]
[1776359820887,35.19,74047.16,27.2,-0.39589,0.00017,24.13929]
[1776359821269,35.19,74047.16,27.2,-0.39589,0.00017,24.13929]
[1776359821344,35.19,74053.46,27.2,-0.39479,0.00017,24.12306]
[1776359821774,35.19,74053.46,27.2,-0.39479,0.00017,24.12306]
[1776359821788,35.19,74053.46,27.2,-0.39479,0.00017,24.12306]
[1776359821857,35.19,74053.46,27.2,-0.39479,0.00017,24.12306]
[1776359821878,35.19,74053.46,27.2,-0.39479,0.00017,24.12306]
[1776359822419,35.19,74053.46,27.2,-0.39479,0.00017,24.12306]
[1776359822101,35.19,74066.79,27.2,-0.39247,0.00017,24.0881]
[1776359822812,35.19,74066.79,27.2,-0.39247,0.00017,24.0881]
[1776359822970,35.19,74066.79,27.2,-0.39247,0.00017,24.0881]
[1776359823038,35.19,74066.79,27.2,-0.39247,0.00017,24.0881]
[1776359823083,35.19,74066.79,27.2,-0.39247,0.00017,24.0881]
[1776359823212,35.19,74066.79,27.2,-0.39247,0.00017,24.0881]
[1776359824023,35.19,74070.57,27.2,-0.39181,0.00017,24.07809]
[1776359824100,35.19,74074.6,27.2,-0.39112,0.00017,24.06734]
[1776359825223,35.19,74074.6,27.2,-0.39112,0.00017,24.06734]
[1776359827014,35.19,74072.37,27.2,-0.3915,0.00017,24.07331]
[1776359827044,35.19,74072.37,27.2,-0.3915,0.00017,24.07331]
[1776359827082,35.19,74072.37,27.2,-0.3915,0.00017,24.07331]
[1776359827097,35.19,74072.37,27.2,-0.3915,0.00017,24.07331]
[1776359827389,35.19,74067.9,27.2,-0.39228,0.00017,24.08529]
[1776359827577,35.19,74067.9,27.2,-0.39228,0.00017,24.08529]
[1776359828197,35.19,74067.9,27.2,-0.39228,0.00017,24.08529]
[1776359829478,35.19,74064.92,27.2,-0.3928,0.00017,24.09319]
[1776359830526,35.19,74058.43,27.2,-0.39394,0.00017,24.11036]
[1776359830709,35.19,74058.43,27.2,-0.39394,0.00017,24.11036]
[1776359830760,35.19,74058.43,27.2,-0.39394,0.00017,24.11036]
[1776359830858,35.19,74058.43,27.2,-0.39394,0.00017,24.11036]
[1776359833613,35.2,74051.71,27.2,-0.39512,0.00017,24.12793]
[1776359834171,35.2,74051.71,27.2,-0.39512,0.00017,24.12793]
[1776359834892,35.2,74054.42,27.2,-0.39465,0.00017,24.12093]
[1776359834922,35.2,74054.42,27.2,-0.39465,0.00017,24.12093]
[1776359836872,35.2,74045.07,27.2,-0.39629,0.00017,24.14509]
[1776359837569,35.2,74045.07,27.2,-0.39629,0.00017,24.14509]
[1776359839046,35.2,74040.37,27.2,-0.39711,0.00017,24.15705]
[1776359840697,35.2,74043.3,27.2,-0.3966,0.00017,24.14964]
[1776359843711,35.2,74050.95,27.2,-0.39526,0.00017,24.13008]
[1776359843810,35.2,74050.95,27.2,-0.39526,0.00017,24.13008]
[1776359845944,35.2,74052.93,27.2,-0.39492,0.00017,24.12502]
[1776359846059,35.2,74052.93,27.2,-0.39492,0.00017,24.12502]
[1776359847723,35.2,74052.05,27.2,-0.39508,0.00017,24.12735]
[1776359847878,35.2,74052.05,27.2,-0.39508,0.00017,24.12735]
[1776359848285,35.2,74052.05,27.2,-0.39508,0.00017,24.12735]
[1776359849241,35.2,74053.01,27.2,-0.39491,0.00017,24.12492]
[1776359850209,35.2,74054.29,27.2,-0.39469,0.00017,24.1216]
[1776359850278,35.2,74054.29,27.2,-0.39469,0.00017,24.1216]
[1776359850466,35.2,74054.29,27.2,-0.39469,0.00017,24.1216]
[1776359851184,35.2,74054.91,27.2,-0.39458,0.00017,24.12002]
[1776359851347,35.2,74054.91,27.2,-0.39458,0.00017,24.12002]
[1776359852304,35.21,74052.53,27.2,-0.39499,0.00017,24.12283]
[1776359852336,35.21,74046.21,27.2,-0.39609,0.00017,24.13909]
[1776359852707,35.21,74046.21,27.2,-0.39609,0.00017,24.13909]
[1776359858020,35.21,74038.13,27.2,-0.39751,0.00017,24.15967]
[1776359863055,35.21,74038.42,27.2,-0.39746,0.00017,24.15896]
[1776359865581,35.21,74037.38,27.2,-0.39764,0.00017,24.16158]
[1776359865606,35.21,74037.38,27.2,-0.39764,0.00017,24.16158]
[1776359865646,35.21,74037.38,27.2,-0.39764,0.00017,24.16158]
[1776359865827,35.21,74037.38,27.2,-0.39764,0.00017,24.16158]
[1776359865925,35.21,74037.38,27.2,-0.39764,0.00017,24.16158]
[1776359866076,35.21,74026.98,27.2,-0.39946,0.00018,24.1875]
[1776359866821,35.21,74026.98,27.2,-0.39946,0.00018,24.1875]
[1776359867625,35.21,74022.7,27.2,-0.40021,0.00018,24.198]
[1776359868120,35.21,74022.7,27.2,-0.40021,0.00018,24.198]
[1776359868122,35.21,74022.7,27.2,-0.40021,0.00018,24.198]
[1776359868260,35.21,74022.7,27.2,-0.40021,0.00018,24.198]
[1776359869019,35.21,74022.61,27.2,-0.40023,0.00018,24.19821]
[1776359869156,35.21,74022.61,27.2,-0.40023,0.00018,24.19821]
[1776359869380,35.21,74022.61,27.2,-0.40023,0.00018,24.19821]
[1776359869437,35.21,74034.19,27.2,-0.3982,0.00017,24.16953]
[1776359870451,35.21,74034.19,27.2,-0.3982,0.00017,24.16953]
[1776359870967,35.21,74039.1,27.2,-0.39734,0.00017,24.15719]
[1776359871222,35.21,74039.1,27.2,-0.39734,0.00017,24.15719]
[1776359871899,35.21,74040.8,27.2,-0.39704,0.00017,24.15291]
[1776359874452,35.21,74038.75,27.2,-0.3974,0.00017,24.15812]
[1776359874466,35.21,74038.75,27.2,-0.3974,0.00017,24.15812]
[1776359874764,35.21,74038.41,27.2,-0.39746,0.00017,24.15899]
[1776359874905,35.21,74038.41,27.2,-0.39746,0.00017,24.15899]
[1776359874926,35.21,74038.41,27.2,-0.39746,0.00017,24.15899]
[1776359875036,35.21,74038.41,27.2,-0.39746,0.00017,24.15899]
[1776359875163,35.21,74038.41,27.2,-0.39746,0.00017,24.15899]
[1776359875222,35.21,74031.05,27.2,-0.39875,0.00018,24.17743]
[1776359876525,35.21,74025.14,27.2,-0.39979,0.00018,24.19203]
[1776359876631,35.21,74025.14,27.2,-0.39979,0.00018,24.19203]
[1776359879506,35.21,74025.1,27.2,-0.39979,0.00018,24.19211]
[1776359883437,35.21,74026.14,27.2,-0.39961,0.00018,24.18951]
[1776359883481,35.21,74026.14,27.2,-0.39961,0.00018,24.18951]
[1776359883666,35.21,74025.86,27.2,-0.39965,0.00018,24.19019]
[1776359883696,35.21,74025.86,27.2,-0.39965,0.00018,24.19019]
[1776359883728,35.21,74025.86,27.2,-0.39965,0.00018,24.19019]
[1776359884235,35.21,74025.86,27.2,-0.39965,0.00018,24.19019]
[1776359884560,35.21,74032.92,27.2,-0.39842,0.00018,24.1727]
[1776359884886,35.21,74032.92,27.2,-0.39842,0.00018,24.1727]
[1776359885087,35.21,74032.92,27.2,-0.39842,0.00018,24.1727]
[1776359885141,35.21,74032.92,27.2,-0.39842,0.00018,24.1727]
[1776359885226,35.21,74040.43,27.2,-0.39711,0.00017,24.15382]
[1776359890260,35.21,74043.4,27.2,-0.39659,0.00017,24.14634]
[1776359893282,35.21,74036.16,27.2,-0.39786,0.00017,24.16467]
[1776359893757,35.21,74036.16,27.2,-0.39786,0.00017,24.16467]
[1776359895297,35.21,74044.99,27.2,-0.39632,0.00017,24.14237]
[1776359896381,35.21,74044.99,27.2,-0.39632,0.00017,24.14237]
[1776359896414,35.21,74044.99,27.2,-0.39632,0.00017,24.14237]
[1776359897322,35.21,74049.37,27.2,-0.39555,0.00017,24.13118]
[1776359898392,35.21,74053.08,27.2,-0.39491,0.00017,24.12161]
[1776359898413,35.21,74053.08,27.2,-0.39491,0.00017,24.12161]
[1776359898599,35.21,74059.0,27.2,-0.39388,0.00017,24.10624]
[1776359899495,35.21,74059.0,27.2,-0.39388,0.00017,24.10624]
[1776359899335,35.21,74066.88,27.2,-0.3925,0.00017,24.08548]
[1776359900060,35.21,74066.88,27.2,-0.3925,0.00017,24.08548]
[1776359900094,35.21,74066.88,27.2,-0.3925,0.00017,24.08548]
[1776359900342,35.21,74070.07,27.2,-0.39195,0.00017,24.07703]
[1776359904321,35.21,74069.19,27.2,-0.3921,0.00017,24.0793]
[1776359904896,35.21,74070.23,27.2,-0.39191,0.00017,24.0765]
[1776359905377,35.21,74072.41,27.2,-0.39153,0.00017,24.07064]
[1776359907080,35.21,74075.69,27.2,-0.39096,0.00017,24.06174]
[1776359908718,35.2,74074.9,27.2,-0.39108,0.00017,24.06369]
[1776359911577,35.2,74075.34,27.2,-0.391,0.00017,24.06234]
[1776359911955,35.2,74076.21,27.2,-0.39083,0.00017,24.0565]
[1776359912004,35.2,74076.21,27.2,-0.39083,0.00017,24.0565]
[1776359912099,35.2,74076.21,27.2,-0.39083,0.00017,24.0565]
[1776359912138,35.2,74076.21,27.2,-0.39083,0.00017,24.0565]
[1776359912234,35.2,74076.21,27.2,-0.39083,0.00017,24.0565]
[1776359912430,35.2,74095.01,27.2,-0.38756,0.00017,24.00487]
[1776359912797,35.2,74095.01,27.2,-0.38756,0.00017,24.00487]
[1776359913049,35.2,74095.01,27.2,-0.38756,0.00017,24.00487]
[1776359913223,35.2,74095.01,27.2,-0.38756,0.00017,24.00487]
[1776359913226,35.2,74095.01,27.2,-0.38756,0.00017,24.00487]
[1776359913297,35.2,74095.01,27.2,-0.38756,0.00017,24.00487]
[1776359913564,35.2,74095.01,27.2,-0.38756,0.00017,24.00487]
[1776359913580,35.2,74095.01,27.2,-0.38756,0.00017,24.00487]
[1776359913570,35.2,74110.24,27.2,-0.38491,0.00017,23.96184]
[1776359913636,35.2,74110.24,27.2,-0.38491,0.00017,23.96184]
[1776359914058,35.2,74110.24,27.2,-0.38491,0.00017,23.96184]
[1776359914443,35.19,74120.47,27.2,-0.38314,0.00017,23.93234]
[1776359914845,35.19,74120.47,27.2,-0.38314,0.00017,23.93234]
[1776359914870,35.19,74120.47,27.2,-0.38314,0.00017,23.93234]
[1776359915589,35.19,74120.47,27.2,-0.38314,0.00017,23.93234]
[1776359915639,35.19,74115.89,27.2,-0.38393,0.00017,23.94555]
[1776359915645,35.19,74115.89,27.2,-0.38393,0.00017,23.94555]
[1776359921115,35.19,74119.47,27.2,-0.3833,0.00017,23.9351]
[1776359921492,35.19,74127.63,27.2,-0.38189,0.00017,23.91129]
[1776359921906,35.19,74127.63,27.2,-0.38189,0.00017,23.91129]
[1776359922057,35.19,74127.63,27.2,-0.38189,0.00017,23.91129]
[1776359922315,35.19,74127.63,27.2,-0.38189,0.00017,23.91129]
[1776359923399,35.19,74129.06,27.2,-0.38164,0.00017,23.90707]
[1776359923564,35.19,74129.06,27.2,-0.38164,0.00017,23.90707]
[1776359923665,35.19,74133.0,27.2,-0.38096,0.00017,23.89544]
[1776359923736,35.19,74133.0,27.2,-0.38096,0.00017,23.89544]
[1776359923853,35.19,74133.0,27.2,-0.38096,0.00017,23.89544]
[1776359923861,35.19,74133.0,27.2,-0.38096,0.00017,23.89544]
[1776359924045,35.19,74133.0,27.2,-0.38096,0.00017,23.89544]
[1776359924131,35.19,74133.0,27.2,-0.38096,0.00017,23.89544]
[1776359924156,35.19,74133.0,27.2,-0.38096,0.00017,23.89544]
[1776359925548,35.19,74135.92,27.2,-0.38046,0.00017,23.88678]
[1776359925879,35.19,74137.69,27.2,-0.38015,0.00017,23.88151]
[1776359926001,35.19,74137.69,27.2,-0.38015,0.00017,23.88151]
[1776359926301,35.19,74137.69,27.2,-0.38015,0.00017,23.88151]
[1776359928345,35.19,74137.4,27.2,-0.3802,0.00017,23.8824]
[1776359930040,35.19,74136.95,27.2,-0.38028,0.00017,23.88376]
[1776359931485,35.19,74135.88,27.2,-0.38047,0.00017,23.88695]
[1776359932584,35.19,74134.68,27.2,-0.38067,0.00017,23.89052]
[1776359933400,35.19,74132.6,27.2,-0.38103,0.00017,23.89669]
[1776359933560,35.19,74132.6,27.2,-0.38103,0.00017,23.89669]
[1776359933611,35.19,74132.6,27.2,-0.38103,0.00017,23.89669]
[1776359933849,35.19,74128.88,27.2,-0.38168,0.00017,23.90765]
[1776359939092,35.19,74122.1,27.2,-0.38284,0.00017,23.92741]
[1776359939366,35.19,74122.1,27.2,-0.38284,0.00017,23.92741]
[1776359940975,35.19,74124.54,27.2,-0.38242,0.00017,23.92028]
[1776359941071,35.19,74124.54,27.2,-0.38242,0.00017,23.92028]
[1776359941373,35.19,74124.54,27.2,-0.38242,0.00017,23.92028]
[1776359942077,35.19,74128.26,27.2,-0.38178,0.00017,23.90937]
[1776359942489,35.19,74120.8,27.2,-0.38307,0.00017,23.93115]
[1776359947539,35.19,74125.07,27.2,-0.38232,0.00017,23.91864]
[1776359948682,35.19,74114.42,27.2,-0.38416,0.00017,23.94945]
[1776359950102,35.19,74114.42,27.2,-0.38416,0.00017,23.94945]
[1776359950195,35.19,74114.42,27.2,-0.38416,0.00017,23.94945]
[1776359951182,35.19,74110.62,27.2,-0.38482,0.00017,23.96031]
[1776359951274,35.19,74110.62,27.2,-0.38482,0.00017,23.96031]
[1776359951424,35.19,74110.62,27.2,-0.38482,0.00017,23.96031]
[1776359951873,35.19,74110.38,27.2,-0.38486,0.00017,23.96095]
[1776359951995,35.19,74110.38,27.2,-0.38486,0.00017,23.96095]
[1776359952273,35.19,74110.38,27.2,-0.38486,0.00017,23.96095]
[1776359953121,35.18,74104.6,27.2,-0.38586,0.00017,23.97735]
[1776359953135,35.18,74104.6,27.2,-0.38586,0.00017,23.97735]
[1776359953211,35.18,74096.4,27.2,-0.38728,0.00017,24.00036]
[1776359954724,35.18,74085.59,27.2,-0.38915,0.00017,24.03016]
[1776359956267,35.18,74085.59,27.2,-0.38915,0.00017,24.03016]
[1776359956368,35.18,74085.59,27.2,-0.38915,0.00017,24.03016]
[1776359956390,35.18,74085.59,27.2,-0.38915,0.00017,24.03016]
[1776359956415,35.18,74083.64,27.2,-0.38949,0.00017,24.03543]
[1776359957193,35.18,74083.64,27.2,-0.38949,0.00017,24.03543]
[1776359958971,35.18,74080.73,27.2,-0.38999,0.00017,24.04334]
[1776359960744,35.18,74083.15,27.2,-0.38957,0.00017,24.03674]
[1776359960819,35.18,74083.15,27.2,-0.38957,0.00017,24.03674]
[1776359960949,35.18,74083.15,27.2,-0.38957,0.00017,24.03674]
[1776359960957,35.18,74083.15,27.2,-0.38957,0.00017,24.03674]
[1776359960974,35.18,74090.22,27.2,-0.38834,0.00017,24.01729]
[1776359962782,35.18,74101.06,27.2,-0.38645,0.00017,23.98691]
[1776359964245,35.18,74101.06,27.2,-0.38645,0.00017,23.98691]
[1776359965165,35.18,74100.79,27.2,-0.38649,0.00017,23.98762]
[1776359970082,35.17,74100.12,27.2,-0.3866,0.00017,23.98925]
[1776359972930,35.17,74105.14,27.2,-0.3857,0.00017,23.97149]
[1776359973492,35.17,74105.14,27.2,-0.3857,0.00017,23.97149]
[1776359973977,35.17,74102.93,27.2,-0.38608,0.00017,23.97771]
[1776359974350,35.17,74102.93,27.2,-0.38608,0.00017,23.97771]
[1776359974406,35.17,74093.96,27.2,-0.38764,0.00017,24.00283]
[1776359974667,35.17,74093.96,27.2,-0.38764,0.00017,24.00283]
[1776359974809,35.17,74093.96,27.2,-0.38764,0.00017,24.00283]
[1776359975172,35.17,74093.96,27.2,-0.38764,0.00017,24.00283]
[1776359975272,35.16,74086.37,27.2,-0.38896,0.00017,24.02378]
[1776359975805,35.16,74086.37,27.2,-0.38896,0.00017,24.02378]
[1776359976181,35.16,74086.37,27.2,-0.38896,0.00017,24.02378]
[1776359978166,35.16,74085.03,27.2,-0.38919,0.00017,24.02741]
[1776359978169,35.16,74085.03,27.2,-0.38919,0.00017,24.02741]
[1776359978719,35.16,74083.91,27.2,-0.38938,0.00017,24.03046]
[1776359979006,35.16,74083.91,27.2,-0.38938,0.00017,24.03046]
[1776359987370,35.16,74085.51,27.2,-0.38909,0.00017,24.02588]
[1776359993004,35.16,74086.51,27.2,-0.38891,0.00017,24.02297]
[1776359995474,35.16,74084.61,27.2,-0.38924,0.00017,24.02818]
[1776359995483,35.16,74084.61,27.2,-0.38924,0.00017,24.02818]
[1776359995510,35.16,74084.61,27.2,-0.38924,0.00017,24.02818]
[1776359995544,35.16,74084.17,27.2,-0.38931,0.00017,24.02936]
[1776359996081,35.16,74084.17,27.2,-0.38931,0.00017,24.02936]
[1776359996343,35.16,74084.17,27.2,-0.38931,0.00017,24.02936]
[1776359996528,35.15,74090.93,27.2,-0.38814,0.00017,24.01069]
[1776359996942,35.15,74090.93,27.2,-0.38814,0.00017,24.01069]
[1776359996943,35.15,74090.93,27.2,-0.38814,0.00017,24.01069]
[1776359996996,35.15,74090.93,27.2,-0.38814,0.00017,24.01069]
[1776359997074,35.15,74090.93,27.2,-0.38814,0.00017,24.01069]
[1776359999054,35.15,74098.91,27.2,-0.38674,0.00017,23.98829]
[1776359999077,35.15,74098.91,27.2,-0.38674,0.00017,23.98829]
[1776359999085,35.15,74098.91,27.2,-0.38674,0.00017,23.98829]
[1776359999542,35.15,74098.91,27.2,-0.38674,0.00017,23.98829]
[1776360000055,35.15,74102.58,27.2,-0.3861,0.00017,23.9779]
[1776360000401,35.15,74102.58,27.2,-0.3861,0.00017,23.9779]
[1776360000538,35.15,74102.58,27.2,-0.3861,0.00017,23.9779]
[1776360000543,35.15,74102.58,27.2,-0.3861,0.00017,23.9779]
[1776360000592,35.15,74110.41,27.2,-0.38474,0.00017,23.95557]
[1776360000774,35.15,74110.41,27.2,-0.38474,0.00017,23.95557]
[1776360000810,35.15,74110.41,27.2,-0.38474,0.00017,23.95557]
[1776360000890,35.15,74110.41,27.2,-0.38474,0.00017,23.95557]
[1776360000909,35.15,74110.41,27.2,-0.38474,0.00017,23.95557]
[1776360000913,35.15,74110.41,27.2,-0.38474,0.00017,23.95557]
[1776360000927,35.15,74110.41,27.2,-0.38474,0.00017,23.95557]
[1776360001028,35.15,74110.41,27.2,-0.38474,0.00017,23.95557]
[1776360001044,35.15,74110.41,27.2,-0.38474,0.00017,23.95557]
[1776360001061,35.15,74110.41,27.2,-0.38474,0.00017,23.95557]
[1776360001100,35.15,74110.41,27.2,-0.38474,0.00017,23.95557]
[1776360001128,35.15,74118.41,27.2,-0.38335,0.00017,23.93249]
[1776360001918,35.15,74118.41,27.2,-0.38335,0.00017,23.93249]
[1776360002067,35.15,74126.06,27.2,-0.38203,0.00017,23.91015]
[1776360004078,35.15,74129.69,27.2,-0.3814,0.00017,23.89947]
[1776360005627,35.15,74135.09,27.2,-0.38046,0.00017,23.88347]
[1776360006211,35.15,74134.39,27.2,-0.38059,0.00017,23.88557]
[1776360011757,35.15,74134.85,27.2,-0.38051,0.00017,23.88424]
[1776360013049,35.15,74130.56,27.2,-0.38125,0.00017,23.89697]
[1776360013303,35.15,74130.56,27.2,-0.38125,0.00017,23.89697]
[1776360013421,35.15,74130.56,27.2,-0.38125,0.00017,23.89697]
[1776360014243,35.15,74133.5,27.2,-0.38074,0.00017,23.88826]
[1776360014435,35.15,74133.5,27.2,-0.38074,0.00017,23.88826]
[1776360015230,35.15,74138.71,27.2,-0.37984,0.00017,23.87274]
[1776360015944,35.15,74134.7,27.2,-0.38054,0.00017,23.88472]
[1776360016868,35.15,74133.13,27.2,-0.38081,0.00017,23.88939]
[1776360018137,35.15,74131.07,27.2,-0.38116,0.00017,23.89549]
[1776360018247,35.15,74131.07,27.2,-0.38116,0.00017,23.89549]
[1776360018998,35.15,74130.94,27.2,-0.38119,0.00017,23.89587]
[1776360019199,35.15,74130.94,27.2,-0.38119,0.00017,23.89587]
[1776360020197,35.15,74126.99,27.2,-0.38187,0.00017,23.90752]
[1776360020304,35.15,74126.99,27.2,-0.38187,0.00017,23.90752]
[1776360020736,35.15,74125.86,27.2,-0.38206,0.00017,23.91082]
[1776360024123,35.15,74124.5,27.2,-0.3823,0.00017,23.91478]
[1776360024384,35.15,74124.5,27.2,-0.3823,0.00017,23.91478]
[1776360025230,35.15,74112.21,27.2,-0.38443,0.00017,23.95038]
[1776360026236,35.15,74106.15,27.2,-0.38548,0.00017,23.96766]
[1776360027407,35.15,74106.15,27.2,-0.38548,0.00017,23.96766]
[1776360027621,35.15,74106.15,27.2,-0.38548,0.00017,23.96766]
[1776360029258,35.15,74096.19,27.2,-0.3872,0.00017,23.99563]
[1776360030324,35.15,74096.19,27.2,-0.3872,0.00017,23.99563]
[1776360033283,35.14,74104.98,27.2,-0.38565,0.00017,23.96725]
[1776360033341,35.14,74104.98,27.2,-0.38565,0.00017,23.96725]
[1776360034270,35.14,74103.67,27.2,-0.38587,0.00017,23.97092]
[1776360036158,35.14,74096.86,27.2,-0.38705,0.00017,23.99002]
[1776360042350,35.13,74097.29,27.2,-0.38696,0.00017,23.98845]
[1776360044366,35.13,74103.56,27.2,-0.38586,0.00017,23.97066]
[1776360046388,35.13,74108.05,27.2,-0.38508,0.00017,23.95785]
[1776360047754,35.13,74117.28,27.2,-0.38347,0.00017,23.93123]
[1776360047801,35.13,74117.28,27.2,-0.38347,0.00017,23.93123]
[1776360048194,35.13,74117.28,27.2,-0.38347,0.00017,23.93123]
[1776360049953,35.13,74126.95,27.2,-0.3818,0.00017,23.90296]
[1776360050759,35.13,74127.42,27.2,-0.38172,0.00017,23.90158]
[1776360054715,35.13,74128.11,27.2,-0.3816,0.00017,23.89955]
[1776360054746,35.13,74128.11,27.2,-0.3816,0.00017,23.89955]
[1776360054751,35.13,74128.11,27.2,-0.3816,0.00017,23.89955]
[1776360054834,35.13,74128.14,27.2,-0.38159,0.00017,23.89946]
[1776360054961,35.13,74128.14,27.2,-0.38159,0.00017,23.89946]
[1776360055025,35.13,74128.14,27.2,-0.38159,0.00017,23.89946]
[1776360055025,35.13,74128.14,27.2,-0.38159,0.00017,23.89946]
[1776360055108,35.13,74128.14,27.2,-0.38159,0.00017,23.89946]
[1776360055152,35.13,74128.14,27.2,-0.38159,0.00017,23.89946]
[1776360055407,35.13,74128.14,27.2,-0.38159,0.00017,23.89946]
[1776360055414,35.13,74128.14,27.2,-0.38159,0.00017,23.89946]
[1776360055558,35.13,74128.14,27.2,-0.38159,0.00017,23.89946]
[1776360055728,35.13,74128.14,27.2,-0.38159,0.00017,23.89946]
[1776360055603,35.13,74144.46,27.2,-0.37877,0.00017,23.85076]
[1776360055780,35.13,74144.46,27.2,-0.37877,0.00017,23.85076]
[1776360056018,35.13,74144.46,27.2,-0.37877,0.00017,23.85076]
[1776360056044,35.13,74144.46,27.2,-0.37877,0.00017,23.85076]
[1776360056212,35.13,74144.46,27.2,-0.37877,0.00017,23.85076]
[1776360057910,35.13,74147.01,27.2,-0.37833,0.00017,23.84312]
[1776360057922,35.13,74147.01,27.2,-0.37833,0.00017,23.84312]
[1776360059303,35.13,74145.2,27.2,-0.37865,0.00017,23.84864]
[1776360059914,35.13,74140.65,27.2,-0.37944,0.00017,23.86239]
[1776360060349,35.13,74140.65,27.2,-0.37944,0.00017,23.86239]
[1776360060350,35.13,74140.65,27.2,-0.37944,0.00017,23.86239]
[1776360060777,35.13,74135.31,27.2,-0.38036,0.00017,23.87839]
[1776360063418,35.13,74131.87,27.2,-0.38096,0.00017,23.88864]
[1776360063974,35.13,74132.07,27.2,-0.38092,0.00017,23.88806]
[1776360064026,35.13,74132.07,27.2,-0.38092,0.00017,23.88806]
[1776360064060,35.13,74132.07,27.2,-0.38092,0.00017,23.88806]
[1776360064106,35.13,74132.07,27.2,-0.38092,0.00017,23.88806]
[1776360064111,35.13,74132.07,27.2,-0.38092,0.00017,23.88806]
[1776360064517,35.13,74138.66,27.2,-0.37978,0.00017,23.86843]
[1776360065539,35.13,74138.66,27.2,-0.37978,0.00017,23.86843]
[1776360066288,35.13,74138.46,27.2,-0.37982,0.00017,23.86905]
[1776360066541,35.13,74138.46,27.2,-0.37982,0.00017,23.86905]
[1776360066769,35.13,74139.37,27.2,-0.37966,0.00017,23.86635]
[1776360067071,35.13,74139.37,27.2,-0.37966,0.00017,23.86635]
[1776360067196,35.13,74139.37,27.2,-0.37966,0.00017,23.86635]
[1776360068053,35.13,74137.0,27.2,-0.38007,0.00017,23.87346]
[1776360068826,35.13,74135.02,27.2,-0.38042,0.00017,23.87939]
[1776360069572,35.13,74135.02,27.2,-0.38042,0.00017,23.87939]
[1776360071099,35.13,74135.72,27.2,-0.3803,0.00017,23.87733]
[1776360071109,35.13,74135.72,27.2,-0.3803,0.00017,23.87733]
[1776360071363,35.13,74135.72,27.2,-0.3803,0.00017,23.87733]
[1776360071388,35.13,74135.72,27.2,-0.3803,0.00017,23.87733]
[1776360071408,35.13,74135.72,27.2,-0.3803,0.00017,23.87733]
[1776360071566,35.14,74128.09,27.2,-0.38162,0.00017,23.89996]
[1776360073580,35.14,74119.63,27.2,-0.38308,0.00017,23.92474]
[1776360074245,35.14,74119.63,27.2,-0.38308,0.00017,23.92474]
[1776360074276,35.14,74119.63,27.2,-0.38308,0.00017,23.92474]
[1776360074286,35.14,74119.63,27.2,-0.38308,0.00017,23.92474]
[1776360075383,35.14,74115.93,27.2,-0.38373,0.00017,23.93546]
[1776360075593,35.13,74109.76,27.2,-0.3848,0.00017,23.9532]
[1776360077498,35.13,74107.23,27.2,-0.38523,0.00017,23.96043]
[1776360081636,35.13,74093.95,27.2,-0.38753,0.00017,23.9977]
[1776360083097,35.13,74094.35,27.2,-0.38746,0.00017,23.99654]
[1776360084486,35.13,74096.28,27.2,-0.38712,0.00017,23.99109]
[1776360085106,35.13,74096.19,27.2,-0.38713,0.00017,23.99129]
[1776360085666,35.13,74090.09,27.2,-0.38819,0.00017,24.00824]
[1776360086800,35.13,74088.23,27.2,-0.38851,0.00017,24.01335]
[1776360092715,35.12,74085.2,27.2,-0.38901,0.00017,24.01792]
[1776360094309,35.12,74085.02,27.2,-0.38904,0.00017,24.01835]
[1776360094359,35.12,74085.02,27.2,-0.38904,0.00017,24.01835]
[1776360097997,35.11,74083.18,27.2,-0.38934,0.00017,24.02315]
[1776360099491,35.11,74084.56,27.2,-0.38909,0.00017,24.01922]
[1776360104799,35.1,74084.15,27.2,-0.38914,0.00017,24.01996]
[1776360105612,35.1,74084.15,27.2,-0.38914,0.00017,24.01996]
[1776360106094,35.1,74084.15,27.2,-0.38914,0.00017,24.01996]
[1776360106250,35.1,74084.15,27.2,-0.38914,0.00017,24.01996]
[1776360107641,35.1,74085.26,27.2,-0.38895,0.00017,24.01684]
[1776360107658,35.1,74101.36,27.2,-0.38614,0.00017,23.97179]
[1776360108059,35.1,74101.36,27.2,-0.38614,0.00017,23.97179]
[1776360108203,35.1,74101.36,27.2,-0.38614,0.00017,23.97179]
[1776360108324,35.1,74101.36,27.2,-0.38614,0.00017,23.97179]
[1776360109285,35.1,74101.89,27.2,-0.38604,0.00017,23.97026]
[1776360111263,35.1,74099.79,27.2,-0.3864,0.00017,23.97612]
[1776360114022,35.09,74103.04,27.2,-0.38583,0.00017,23.96679]
[1776360114122,35.09,74103.04,27.2,-0.38583,0.00017,23.96679]
[1776360114201,35.09,74103.04,27.2,-0.38583,0.00017,23.96679]
[1776360114228,35.09,74103.04,27.2,-0.38583,0.00017,23.96679]
[1776360114318,35.09,74103.04,27.2,-0.38583,0.00017,23.96679]
[1776360114392,35.09,74103.04,27.2,-0.38583,0.00017,23.96679]
[1776360114500,35.09,74103.04,27.2,-0.38583,0.00017,23.96679]
[1776360114542,35.09,74103.04,27.2,-0.38583,0.00017,23.96679]
[1776360114634,35.09,74103.04,27.2,-0.38583,0.00017,23.96679]
[1776360114694,35.09,74103.04,27.2,-0.38583,0.00017,23.96679]
[1776360114804,35.09,74103.04,27.2,-0.38583,0.00017,23.96679]
[1776360115189,35.09,74105.73,27.2,-0.38536,0.00017,23.9591]
[1776360115286,35.09,74105.73,27.2,-0.38536,0.00017,23.9591]
[1776360115319,35.09,74105.73,27.2,-0.38536,0.00017,23.9591]
[1776360115398,35.09,74105.73,27.2,-0.38536,0.00017,23.9591]
[1776360115495,35.09,74121.98,27.2,-0.38254,0.00017,23.91213]
[1776360116092,35.09,74121.98,27.2,-0.38254,0.00017,23.91213]
[1776360116193,35.09,74133.03,27.2,-0.38062,0.00017,23.87951]
[1776360116910,35.09,74133.03,27.2,-0.38062,0.00017,23.87951]
[1776360117184,35.09,74133.03,27.2,-0.38062,0.00017,23.87951]
[1776360118197,35.09,74134.19,27.2,-0.38042,0.00017,23.87608]
[1776360118287,35.09,74134.19,27.2,-0.38042,0.00017,23.87608]
[1776360118445,35.09,74134.19,27.2,-0.38042,0.00017,23.87608]
[1776360118477,35.09,74134.19,27.2,-0.38042,0.00017,23.87608]
[1776360118499,35.09,74134.19,27.2,-0.38042,0.00017,23.87608]
[1776360118637,35.09,74134.19,27.2,-0.38042,0.00017,23.87608]
[1776360119178,35.09,74134.45,27.2,-0.38038,0.00017,23.87532]
[1776360119279,35.09,74124.82,27.2,-0.38205,0.00017,23.90385]
[1776360119894,35.09,74124.82,27.2,-0.38205,0.00017,23.90385]
[1776360120679,35.09,74124.82,27.2,-0.38205,0.00017,23.90385]
[1776360120726,35.09,74124.82,27.2,-0.38205,0.00017,23.90385]
[1776360120785,35.09,74124.82,27.2,-0.38205,0.00017,23.90385]
[1776360120769,35.09,74116.89,27.2,-0.38343,0.00017,23.92702]
[1776360121716,35.09,74116.89,27.2,-0.38343,0.00017,23.92702]
[1776360121921,35.09,74105.93,27.2,-0.38533,0.00017,23.95853]
[1776360123188,35.09,74105.93,27.2,-0.38533,0.00017,23.95853]
[1776360128801,35.09,74112.11,27.2,-0.38425,0.00017,23.94068]
[1776360133003,35.07,74102.4,27.2,-0.38589,0.00017,23.96759]
[1776360136465,35.07,74098.51,27.2,-0.38656,0.00017,23.97852]
[1776360137467,35.07,74098.72,27.2,-0.38652,0.00017,23.97788]
[1776360137568,35.07,74105.41,27.2,-0.38535,0.00017,23.95884]
[1776360143299,35.07,74101.26,27.2,-0.38607,0.00017,23.97047]
[1776360143970,35.07,74099.25,27.2,-0.38641,0.00017,23.97612]
[1776360146097,35.06,74087.78,27.2,-0.38841,0.00017,24.0081]
[1776360148117,35.06,74085.63,27.2,-0.38878,0.00017,24.01399]
[1776360150848,35.06,74085.87,27.2,-0.38873,0.00017,24.01321]
[1776360160195,35.05,74085.02,27.2,-0.38883,0.00017,24.0115]
[1776360165230,35.04,74085.84,27.2,-0.38867,0.00017,24.00894]
[1776360167185,35.04,74087.45,27.2,-0.38838,0.00017,24.00442]
[1776360167985,35.04,74085.13,27.2,-0.38879,0.00017,24.0108]
[1776360173286,35.03,74082.8,27.2,-0.38917,0.00017,24.01684]
[1776360178320,35.02,74083.26,27.2,-0.38907,0.00017,24.01524]
[1776360180384,35.02,74085.83,27.2,-0.38862,0.00017,24.00807]
[1776360181212,35.02,74086.36,27.2,-0.38852,0.00017,24.00653]
[1776360182602,35.02,74081.7,27.2,-0.38933,0.00017,24.01935]
[1776360183361,35.02,74079.55,27.2,-0.38971,0.00017,24.02519]
[1776360183813,35.02,74079.55,27.2,-0.38971,0.00017,24.02519]
[1776360184368,35.02,74078.85,27.2,-0.38983,0.00017,24.02704]
[1776360184725,35.02,74078.85,27.2,-0.38983,0.00017,24.02704]
[1776360184763,35.02,74078.85,27.2,-0.38983,0.00017,24.02704]
[1776360184799,35.02,74076.2,27.2,-0.39028,0.00017,24.03421]
[1776360185045,35.02,74076.2,27.2,-0.39028,0.00017,24.03421]
[1776360187625,35.01,74069.1,27.2,-0.39152,0.00018,24.0534]
[1776360189099,35.01,74068.71,27.2,-0.39159,0.00018,24.05443]
[1776360189681,35.01,74068.71,27.2,-0.39159,0.00018,24.05443]
[1776360191296,35.01,74064.39,27.2,-0.39235,0.00018,24.06599]
[1776360193673,35.01,74061.6,27.2,-0.39283,0.00018,24.07339]
[1776360197609,35.01,74060.6,27.2,-0.393,0.00018,24.07596]
[1776360202583,35.01,74063.48,27.2,-0.39249,0.00018,24.0682]
[1776360203805,35.01,74061.13,27.2,-0.3929,0.00018,24.07445]
[1776360203841,35.01,74061.13,27.2,-0.3929,0.00018,24.07445]
[1776360203876,35.01,74062.13,27.2,-0.39273,0.00018,24.07177]
[1776360203956,35.01,74062.13,27.2,-0.39273,0.00018,24.07177]
[1776360204265,35.01,74062.13,27.2,-0.39273,0.00018,24.07177]
[1776360204289,35.01,74062.13,27.2,-0.39273,0.00018,24.07177]
[1776360204390,35.01,74062.13,27.2,-0.39273,0.00018,24.07177]
[1776360204505,35.01,74072.43,27.2,-0.39092,0.00018,24.04407]
[1776360205291,35.01,74072.43,27.2,-0.39092,0.00018,24.04407]
[1776360205393,35.01,74072.43,27.2,-0.39092,0.00018,24.04407]
[1776360205618,35.01,74079.19,27.2,-0.38973,0.00017,24.02555]
[1776360206251,35.01,74079.19,27.2,-0.38973,0.00017,24.02555]
[1776360206974,35.0,74079.07,27.2,-0.38975,0.00017,24.02582]
[1776360206980,35.0,74079.07,27.2,-0.38975,0.00017,24.02582]
[1776360207045,35.0,74079.07,27.2,-0.38975,0.00017,24.02582]
[1776360207070,35.0,74079.07,27.2,-0.38975,0.00017,24.02582]
[1776360211686,35.0,74088.97,27.2,-0.38801,0.00017,23.99821]
[1776360213846,35.0,74086.53,27.2,-0.38842,0.00017,24.00149]
[1776360214202,35.0,74085.3,27.2,-0.38863,0.00017,24.00486]
[1776360216642,35.0,74086.69,27.2,-0.38838,0.00017,24.0009]
[1776360217021,34.99,74086.66,27.2,-0.38838,0.00017,24.00093]
[1776360217596,34.99,74100.11,27.2,-0.38603,0.00017,23.96305]
[1776360219478,34.99,74101.13,27.2,-0.38585,0.00017,23.96012]
[1776360220383,34.99,74099.72,27.2,-0.3861,0.00017,23.96411]
[1776360220418,34.99,74099.72,27.2,-0.3861,0.00017,23.96411]
[1776360221123,34.99,74098.76,27.2,-0.38626,0.00017,23.96681]
[1776360222084,34.99,74097.45,27.2,-0.38649,0.00017,23.97049]
[1776360226336,34.99,74096.55,27.2,-0.38664,0.00017,23.97291]
[1776360226470,34.99,74096.55,27.2,-0.38664,0.00017,23.97291]
[1776360226521,34.99,74096.55,27.2,-0.38664,0.00017,23.97291]
[1776360226661,34.99,74103.96,27.2,-0.38534,0.00017,23.9518]
[1776360227668,34.99,74111.7,27.2,-0.38399,0.00017,23.92949]
[1776360228457,34.99,74111.7,27.2,-0.38399,0.00017,23.92949]
[1776360229344,34.99,74113.0,27.2,-0.38377,0.00017,23.92571]
[1776360230161,34.99,74112.98,27.2,-0.38377,0.00017,23.92576]
[1776360231114,34.99,74112.61,27.2,-0.38383,0.00017,23.92683]
[1776360231761,34.99,74112.61,27.2,-0.38383,0.00017,23.92683]
[1776360233477,34.99,74113.12,27.2,-0.38374,0.00017,23.92534]
[1776360233495,34.99,74113.12,27.2,-0.38374,0.00017,23.92534]
[1776360233747,34.99,74113.12,27.2,-0.38374,0.00017,23.92534]
[1776360233773,34.99,74113.12,27.2,-0.38374,0.00017,23.92534]
[1776360233831,34.99,74120.57,27.2,-0.38245,0.00017,23.90357]
[1776360234201,34.99,74120.57,27.2,-0.38245,0.00017,23.90357]
[1776360234207,34.99,74120.57,27.2,-0.38245,0.00017,23.90357]
[1776360234243,34.99,74120.57,27.2,-0.38245,0.00017,23.90357]
[1776360235827,34.99,74125.27,27.2,-0.38163,0.00017,23.88972]
[1776360235874,34.99,74125.27,27.2,-0.38163,0.00017,23.88972]
[1776360236166,34.99,74124.56,27.2,-0.38175,0.00017,23.89183]
[1776360236373,34.99,74124.56,27.2,-0.38175,0.00017,23.89183]
[1776360236520,34.99,74124.56,27.2,-0.38175,0.00017,23.89183]
[1776360239036,34.99,74117.76,27.2,-0.38294,0.00017,23.91186]
[1776360240779,34.99,74117.69,27.2,-0.38295,0.00017,23.91206]
[1776360240792,34.99,74117.69,27.2,-0.38295,0.00017,23.91206]
[1776360241117,34.99,74116.19,27.2,-0.38321,0.00017,23.91644]
[1776360241620,34.99,74116.19,27.2,-0.38321,0.00017,23.91644]
[1776360241833,34.99,74116.19,27.2,-0.38321,0.00017,23.91644]
[1776360241847,34.99,74116.19,27.2,-0.38321,0.00017,23.91644]
[1776360241903,34.99,74116.19,27.2,-0.38321,0.00017,23.91644]
[1776360241923,34.99,74116.19,27.2,-0.38321,0.00017,23.91644]
[1776360242074,34.99,74119.25,27.2,-0.38268,0.00017,23.90749]
[1776360242118,34.99,74119.25,27.2,-0.38268,0.00017,23.90749]
[1776360242212,34.99,74119.25,27.2,-0.38268,0.00017,23.90749]
[1776360242226,34.99,74119.25,27.2,-0.38268,0.00017,23.90749]
[1776360242245,34.99,74119.25,27.2,-0.38268,0.00017,23.90749]
[1776360242401,34.99,74119.25,27.2,-0.38268,0.00017,23.90749]
[1776360242797,34.99,74119.25,27.2,-0.38268,0.00017,23.90749]
[1776360242858,34.99,74133.96,27.2,-0.38012,0.00017,23.86386]
[1776360243079,34.99,74133.96,27.2,-0.38012,0.00017,23.86386]
[1776360243212,34.99,74133.96,27.2,-0.38012,0.00017,23.86386]
[1776360243358,34.99,74133.96,27.2,-0.38012,0.00017,23.86386]
[1776360243514,34.99,74133.96,27.2,-0.38012,0.00017,23.86386]
[1776360243800,34.99,74148.48,27.2,-0.3776,0.00017,23.81983]
[1776360244951,34.99,74148.48,27.2,-0.3776,0.00017,23.81983]
[1776360244995,34.99,74148.48,27.2,-0.3776,0.00017,23.81983]
[1776360245008,34.99,74148.48,27.2,-0.3776,0.00017,23.81983]
[1776360245079,34.99,74148.48,27.2,-0.3776,0.00017,23.81983]
[1776360245095,34.99,74148.48,27.2,-0.3776,0.00017,23.81983]
[1776360245668,34.99,74154.07,27.2,-0.37663,0.00017,23.80256]
[1776360245769,34.99,74154.07,27.2,-0.37663,0.00017,23.80256]
[1776360245816,34.99,74154.07,27.2,-0.37663,0.00017,23.80256]
[1776360245938,34.99,74199.21,27.2,-0.36884,0.00017,23.65846]
[1776360246076,34.99,74199.21,27.2,-0.36884,0.00017,23.65846]
[1776360246167,34.99,74199.21,27.2,-0.36884,0.00017,23.65846]
[1776360246287,34.99,74199.21,27.2,-0.36884,0.00017,23.65846]
[1776360246485,34.99,74199.21,27.2,-0.36884,0.00017,23.65846]
[1776360246523,34.99,74199.21,27.2,-0.36884,0.00017,23.65846]
[1776360246794,34.99,74199.21,27.2,-0.36884,0.00017,23.65846]
[1776360246863,34.99,74199.21,27.2,-0.36884,0.00017,23.65846]
[1776360246893,34.98,74211.2,27.2,-0.36678,0.00017,23.61853]
[1776360247766,34.98,74211.2,27.2,-0.36678,0.00017,23.61853]
[1776360247849,34.98,74211.53,27.2,-0.36672,0.00017,23.61739]
[1776360248053,34.98,74211.53,27.2,-0.36672,0.00017,23.61739]
[1776360248533,34.98,74211.53,27.2,-0.36672,0.00017,23.61739]
[1776360249093,34.98,74211.29,27.2,-0.36676,0.00017,23.61818]
[1776360249895,34.98,74211.29,27.2,-0.36676,0.00017,23.61818]
[1776360250024,34.98,74211.48,27.2,-0.36673,0.00017,23.61753]
[1776360250141,34.98,74211.48,27.2,-0.36673,0.00017,23.61753]
[1776360250321,34.98,74211.48,27.2,-0.36673,0.00017,23.61753]
[1776360252018,34.98,74216.98,27.2,-0.36578,0.00017,23.59904]
[1776360252079,34.98,74216.98,27.2,-0.36578,0.00017,23.59904]
[1776360252090,34.98,74216.98,27.2,-0.36578,0.00017,23.59904]
[1776360252203,34.98,74216.98,27.2,-0.36578,0.00017,23.59904]
[1776360253120,34.98,74217.24,27.2,-0.36574,0.00017,23.59817]
[1776360253879,34.98,74217.24,27.2,-0.36574,0.00017,23.59817]
[1776360254077,34.98,74216.52,27.2,-0.36586,0.00017,23.6006]
[1776360254223,34.98,74216.52,27.2,-0.36586,0.00017,23.6006]
[1776360255789,34.98,74214.89,27.2,-0.36614,0.00017,23.60609]
[1776360256450,34.98,74212.11,27.2,-0.36662,0.00017,23.61543]
[1776360257374,34.98,74215.71,27.2,-0.366,0.00017,23.60334]
[1776360257445,34.98,74215.71,27.2,-0.366,0.00017,23.60334]
[1776360258929,34.98,74224.99,27.2,-0.36441,0.00017,23.57193]
[1776360260379,34.98,74224.57,27.2,-0.36448,0.00017,23.57338]
[1776360260531,34.98,74224.57,27.2,-0.36448,0.00017,23.57338]
[1776360260599,34.98,74224.57,27.2,-0.36448,0.00017,23.57338]
[1776360260747,34.98,74224.57,27.2,-0.36448,0.00017,23.57338]
[1776360260763,34.98,74224.57,27.2,-0.36448,0.00017,23.57338]
[1776360260890,34.98,74224.57,27.2,-0.36448,0.00017,23.57338]
[1776360261013,34.98,74226.92,27.2,-0.36408,0.00017,23.56539]
[1776360261376,34.98,74226.92,27.2,-0.36408,0.00017,23.56539]
[1776360261615,34.98,74226.92,27.2,-0.36408,0.00017,23.56539]
[1776360262016,34.98,74232.84,27.2,-0.36307,0.00017,23.54513]
[1776360262239,34.98,74232.84,27.2,-0.36307,0.00017,23.54513]
[1776360262713,34.98,74232.84,27.2,-0.36307,0.00017,23.54513]
[1776360262747,34.98,74232.84,27.2,-0.36307,0.00017,23.54513]
[1776360262992,34.98,74232.84,27.2,-0.36307,0.00017,23.54513]
[1776360263013,34.98,74232.84,27.2,-0.36307,0.00017,23.54513]
[1776360262966,34.98,74241.59,27.2,-0.36158,0.00017,23.5149]
[1776360263125,34.98,74241.59,27.2,-0.36158,0.00017,23.5149]
[1776360263135,34.98,74241.59,27.2,-0.36158,0.00017,23.5149]
[1776360263146,34.98,74241.59,27.2,-0.36158,0.00017,23.5149]
[1776360263217,34.98,74241.59,27.2,-0.36158,0.00017,23.5149]
[1776360263480,34.98,74241.59,27.2,-0.36158,0.00017,23.5149]
[1776360263976,34.98,74241.59,27.2,-0.36158,0.00017,23.5149]
[1776360263970,34.99,74254.08,27.2,-0.35945,0.00017,23.47119]
[1776360264937,34.99,74254.08,27.2,-0.35945,0.00017,23.47119]
[1776360266344,34.99,74252.73,27.2,-0.35968,0.00017,23.47595]
[1776360266457,34.99,74252.73,27.2,-0.35968,0.00017,23.47595]
[1776360266950,34.99,74252.73,27.2,-0.35968,0.00017,23.47595]
[1776360267006,34.98,74248.32,27.2,-0.36043,0.00017,23.49143]
[1776360267042,34.98,74248.32,27.2,-0.36043,0.00017,23.49143]
[1776360267309,34.98,74248.32,27.2,-0.36043,0.00017,23.49143]
[1776360267386,34.98,74248.32,27.2,-0.36043,0.00017,23.49143]
[1776360267594,34.98,74248.32,27.2,-0.36043,0.00017,23.49143]
[1776360267615,34.98,74248.32,27.2,-0.36043,0.00017,23.49143]
[1776360268045,34.98,74249.92,27.2,-0.36016,0.00017,23.48578]
[1776360268245,34.98,74258.21,27.2,-0.35874,0.00017,23.45648]
[1776360269725,34.98,74249.93,27.2,-0.36015,0.00017,23.4857]
[1776360272948,34.98,74247.27,27.2,-0.36059,0.00017,23.49148]
[1776360273478,34.98,74253.26,27.2,-0.35957,0.00017,23.47039]
[1776360274389,34.98,74259.17,27.2,-0.35856,0.00017,23.44944]
[1776360275143,34.98,74261.89,27.2,-0.3581,0.00017,23.43975]
[1776360275347,34.98,74261.89,27.2,-0.3581,0.00017,23.43975]
[1776360275348,34.98,74261.89,27.2,-0.3581,0.00017,23.43975]
[1776360276629,34.98,74263.45,27.2,-0.35783,0.00017,23.43419]
[1776360278226,34.98,74255.18,27.2,-0.35924,0.00017,23.46358]
[1776360279004,34.98,74254.78,27.2,-0.35931,0.00017,23.46498]
[1776360280822,34.98,74250.75,27.2,-0.35999,0.00017,23.47917]
[1776360281791,34.98,74244.47,27.2,-0.36106,0.00017,23.50115]
[1776360282700,34.98,74240.1,27.2,-0.36181,0.00017,23.51633]
[1776360282765,34.98,74236.23,27.2,-0.36246,0.00017,23.52968]
[1776360286147,34.98,74234.7,27.2,-0.36273,0.00017,23.53514]
[1776360286549,34.98,74234.7,27.2,-0.36273,0.00017,23.53514]
[1776360287633,34.98,74235.1,27.2,-0.36267,0.00017,23.53381]
[1776360288402,34.98,74234.21,27.2,-0.36282,0.00017,23.53693]
[1776360288611,34.98,74234.21,27.2,-0.36282,0.00017,23.53693]
[1776360288860,34.98,74234.21,27.2,-0.36282,0.00017,23.53693]
[1776360288870,34.98,74234.21,27.2,-0.36282,0.00017,23.53693]
[1776360288873,34.98,74234.21,27.2,-0.36282,0.00017,23.53693]
[1776360288996,34.98,74234.21,27.2,-0.36282,0.00017,23.53693]
[1776360289439,34.98,74234.14,27.2,-0.36284,0.00017,23.53722]
[1776360289504,34.98,74234.14,27.2,-0.36284,0.00017,23.53722]
[1776360289563,34.98,74234.14,27.2,-0.36284,0.00017,23.53722]
[1776360289584,34.98,74234.14,27.2,-0.36284,0.00017,23.53722]
[1776360289715,34.98,74234.14,27.2,-0.36284,0.00017,23.53722]
[1776360289860,34.98,74234.14,27.2,-0.36284,0.00017,23.53722]
[1776360289880,34.98,74234.14,27.2,-0.36284,0.00017,23.53722]
[1776360290018,34.99,74238.11,27.2,-0.36216,0.00017,23.52356]
[1776360290612,34.99,74238.11,27.2,-0.36216,0.00017,23.52356]
[1776360290713,34.99,74239.46,27.2,-0.36193,0.00017,23.51894]
[1776360291120,34.99,74239.46,27.2,-0.36193,0.00017,23.51894]
[1776360292353,34.99,74238.85,27.2,-0.36203,0.00017,23.521]
[1776360292580,34.99,74238.85,27.2,-0.36203,0.00017,23.521]
[1776360293053,34.98,74239.73,27.2,-0.36188,0.00017,23.51789]
[1776360293417,34.98,74239.73,27.2,-0.36188,0.00017,23.51789]
[1776360293518,34.98,74251.86,27.2,-0.35981,0.00017,23.47543]
[1776360294472,34.98,74251.86,27.2,-0.35981,0.00017,23.47543]
[1776360294573,34.98,74261.2,27.2,-0.35822,0.00017,23.44232]
[1776360295313,34.98,74261.2,27.2,-0.35822,0.00017,23.44232]
[1776360298452,34.98,74262.27,27.2,-0.35804,0.00017,23.4385]
[1776360298453,34.98,74262.27,27.2,-0.35804,0.00017,23.4385]
[1776360298576,34.98,74262.27,27.2,-0.35804,0.00017,23.4385]
[1776360298645,34.98,74263.0,27.2,-0.35791,0.00017,23.4359]
[1776360299168,34.98,74263.0,27.2,-0.35791,0.00017,23.4359]
[1776360299181,34.98,74263.0,27.2,-0.35791,0.00017,23.4359]
[1776360299188,34.98,74263.0,27.2,-0.35791,0.00017,23.4359]
[1776360299431,34.98,74263.0,27.2,-0.35791,0.00017,23.4359]
[1776360300822,34.98,74266.94,27.2,-0.35724,0.00017,23.42167]
[1776360301942,34.98,74268.24,27.2,-0.35701,0.00017,23.41688]
[1776360302243,34.98,74281.44,27.2,-0.35476,0.00017,23.36887]
[1776360305140,34.98,74286.65,27.2,-0.35387,0.00017,23.34965]
[1776360306092,34.98,74284.99,27.2,-0.35415,0.00017,23.35567]
[1776360306093,34.98,74284.99,27.2,-0.35415,0.00017,23.35567]
[1776360306272,34.97,74276.49,27.2,-0.35556,0.00017,23.38598]
[1776360308702,34.97,74271.08,27.2,-0.35648,0.00017,23.40554]
[1776360309051,34.97,74268.79,27.2,-0.35687,0.00017,23.41375]
[1776360309288,34.97,74268.79,27.2,-0.35687,0.00017,23.41375]
[1776360309329,34.97,74268.79,27.2,-0.35687,0.00017,23.41375]
[1776360309681,34.97,74268.79,27.2,-0.35687,0.00017,23.41375]
[1776360309717,34.97,74268.79,27.2,-0.35687,0.00017,23.41375]
[1776360309784,34.97,74268.79,27.2,-0.35687,0.00017,23.41375]
[1776360310504,34.97,74247.15,27.2,-0.36055,0.00017,23.49058]
[1776360312172,34.97,74246.63,27.2,-0.36064,0.00017,23.49237]
[1776360313179,34.97,74247.5,27.2,-0.36049,0.00017,23.48929]
[1776360315183,34.96,74241.2,27.2,-0.36156,0.00017,23.51123]
[1776360315621,34.96,74241.2,27.2,-0.36156,0.00017,23.51123]
[1776360317700,34.96,74240.41,27.2,-0.36169,0.00017,23.51389]
[1776360318920,34.96,74241.8,27.2,-0.36145,0.00017,23.50901]
[1776360319929,34.96,74240.99,27.2,-0.36159,0.00017,23.51179]
[1776360320032,34.96,74247.67,27.2,-0.36045,0.00017,23.48841]
[1776360321936,34.96,74251.27,27.2,-0.35983,0.00017,23.47572]
[1776360321938,34.96,74251.27,27.2,-0.35983,0.00017,23.47572]
[1776360326016,34.96,74245.65,27.2,-0.36079,0.00017,23.49537]
[1776360331461,34.96,74243.33,27.2,-0.36116,0.00017,23.4998]
[1776360332076,34.96,74243.33,27.2,-0.36116,0.00017,23.4998]
[1776360334089,34.96,74240.99,27.2,-0.36155,0.00017,23.50791]
[1776360334974,34.96,74240.99,27.2,-0.36155,0.00017,23.50791]
[1776360335729,34.96,74239.27,27.2,-0.36185,0.00017,23.51385]
[1776360336314,34.96,74239.62,27.2,-0.36179,0.00017,23.5126]
[1776360336361,34.96,74239.62,27.2,-0.36179,0.00017,23.5126]
[1776360341282,34.95,74242.5,27.2,-0.36128,0.00017,23.50239]
[1776360341760,34.95,74242.5,27.2,-0.36128,0.00017,23.50239]
[1776360341928,34.95,74242.5,27.2,-0.36128,0.00017,23.50239]
[1776360341963,34.95,74242.5,27.2,-0.36128,0.00017,23.50239]
[1776360341994,34.95,74242.5,27.2,-0.36128,0.00017,23.50239]
[1776360342057,34.95,74252.17,27.2,-0.35963,0.00017,23.46843]
[1776360342422,34.95,74252.17,27.2,-0.35963,0.00017,23.46843]
[1776360342917,34.95,74263.73,27.2,-0.35766,0.00017,23.42732]
[1776360343259,34.95,74263.73,27.2,-0.35766,0.00017,23.42732]
[1776360343353,34.95,74263.73,27.2,-0.35766,0.00017,23.42732]
[1776360343355,34.95,74263.73,27.2,-0.35766,0.00017,23.42732]
[1776360343545,34.95,74277.3,27.2,-0.35536,0.00017,23.37838]
[1776360344569,34.95,74277.3,27.2,-0.35536,0.00017,23.37838]
[1776360344763,34.95,74277.3,27.2,-0.35536,0.00017,23.37838]
[1776360346831,34.96,74275.84,27.2,-0.35561,0.00017,23.38379]
[1776360346867,34.96,74275.84,27.2,-0.35561,0.00017,23.38379]
[1776360346932,34.96,74278.38,27.2,-0.35518,0.00017,23.3746]
[1776360347118,34.96,74278.38,27.2,-0.35518,0.00017,23.3746]
[1776360352613,34.95,74275.54,27.2,-0.35564,0.00017,23.38447]
[1776360353386,34.95,74275.54,27.2,-0.35564,0.00017,23.38447]
[1776360357976,34.95,74276.58,27.2,-0.35545,0.00017,23.38038]
[1776360359564,34.94,74272.72,27.2,-0.3561,0.00017,23.39423]
[1776360359736,34.94,74272.72,27.2,-0.3561,0.00017,23.39423]
[1776360359877,34.94,74272.72,27.2,-0.3561,0.00017,23.39423]
[1776360360047,34.94,74272.72,27.2,-0.3561,0.00017,23.39423]
[1776360360102,34.94,74267.0,27.2,-0.35707,0.00017,23.41478]
[1776360361581,34.94,74261.99,27.2,-0.35793,0.00017,23.43277]
[1776360363203,34.94,74261.27,27.2,-0.35805,0.00017,23.43538]
[1776360365699,34.95,74258.3,27.2,-0.35856,0.00017,23.446]
[1776360368179,34.95,74261.17,27.2,-0.35807,0.00017,23.43583]
[1776360369848,34.95,74260.31,27.2,-0.35822,0.00017,23.43892]
[1776360369898,34.95,74260.31,27.2,-0.35822,0.00017,23.43892]
[1776360370707,34.95,74258.99,27.2,-0.35844,0.00017,23.44364]
[1776360370736,34.95,74258.99,27.2,-0.35844,0.00017,23.44364]
[1776360370788,34.95,74258.99,27.2,-0.35844,0.00017,23.44364]
[1776360370875,34.95,74250.34,27.2,-0.35992,0.00017,23.47427]
[1776360371749,34.95,74243.66,27.2,-0.36106,0.00017,23.49772]
[1776360372335,34.95,74243.66,27.2,-0.36106,0.00017,23.49772]
[1776360373619,34.95,74247.75,27.2,-0.36036,0.00017,23.48336]
[1776360379658,34.94,74248.13,27.2,-0.36029,0.00017,23.48195]
[1776360379805,34.94,74248.13,27.2,-0.36029,0.00017,23.48195]
[1776360384717,34.94,74243.9,27.2,-0.36101,0.00017,23.49664]
[1776360389885,34.94,74244.92,27.2,-0.36082,0.00017,23.49289]
[1776360394920,34.94,74243.55,27.2,-0.36104,0.00017,23.49405]
[1776360399958,34.94,74249.87,27.2,-0.35995,0.00017,23.47174]
[1776360404993,34.94,74248.58,27.2,-0.36017,0.00017,23.47618]
[1776360409875,34.93,74244.72,27.2,-0.36082,0.00017,23.48962]
[1776360412811,34.93,74243.67,27.2,-0.361,0.00017,23.49319]
[1776360413629,34.93,74243.29,27.2,-0.36106,0.00017,23.49448]
[1776360414319,34.93,74243.46,27.2,-0.36103,0.00017,23.49384]
[1776360420097,34.93,74236.98,27.2,-0.36212,0.00017,23.51615]
[1776360420545,34.93,74236.98,27.2,-0.36212,0.00017,23.51615]
[1776360420566,34.93,74236.98,27.2,-0.36212,0.00017,23.51615]
[1776360420724,34.93,74236.98,27.2,-0.36212,0.00017,23.51615]
[1776360421034,34.93,74236.98,27.2,-0.36212,0.00017,23.51615]
[1776360421224,34.93,74233.2,27.2,-0.36277,0.00017,23.52918]
[1776360421231,34.93,74233.2,27.2,-0.36277,0.00017,23.52918]
[1776360421308,34.93,74233.2,27.2,-0.36277,0.00017,23.52918]
[1776360421325,34.93,74233.2,27.2,-0.36277,0.00017,23.52918]
[1776360421485,34.93,74233.2,27.2,-0.36277,0.00017,23.52918]
[1776360421573,34.93,74233.2,27.2,-0.36277,0.00017,23.52918]
[1776360421859,34.93,74233.2,27.2,-0.36277,0.00017,23.52918]
[1776360421874,34.93,74233.2,27.2,-0.36277,0.00017,23.52918]
[1776360422005,34.93,74233.2,27.2,-0.36277,0.00017,23.52918]
[1776360422114,34.93,74218.85,27.2,-0.36523,0.00017,23.57822]
[1776360422453,34.93,74218.85,27.2,-0.36523,0.00017,23.57822]
[1776360422797,34.93,74218.85,27.2,-0.36523,0.00017,23.57822]
[1776360423000,34.93,74218.85,27.2,-0.36523,0.00017,23.57822]
[1776360423418,34.93,74213.12,27.2,-0.36621,0.00017,23.59759]
[1776360425796,34.93,74211.11,27.2,-0.36656,0.00017,23.60435]
[1776360426135,34.93,74211.11,27.2,-0.36656,0.00017,23.60435]
[1776360427354,34.93,74206.32,27.2,-0.36738,0.00017,23.62038]
[1776360430916,34.93,74207.11,27.2,-0.36724,0.00017,23.61771]
[1776360432267,34.93,74207.18,27.2,-0.36723,0.00017,23.61746]
[1776360438226,34.93,74211.89,27.2,-0.36642,0.00017,23.60163]
[1776360443260,34.93,74208.46,27.2,-0.36701,0.00017,23.61312]
[1776360447959,34.93,74207.68,27.2,-0.36714,0.00017,23.61572]
[1776360447998,34.93,74207.68,27.2,-0.36714,0.00017,23.61572]
[1776360448237,34.93,74207.03,27.2,-0.36725,0.00017,23.61787]
[1776360448243,34.93,74207.03,27.2,-0.36725,0.00017,23.61787]
[1776360448447,34.93,74207.03,27.2,-0.36725,0.00017,23.61787]
[1776360448898,34.93,74207.03,27.2,-0.36725,0.00017,23.61787]
[1776360449000,34.93,74200.18,27.2,-0.36843,0.00017,23.64063]
[1776360450202,34.93,74200.18,27.2,-0.36843,0.00017,23.64063]
[1776360449310,34.93,74191.22,27.2,-0.36997,0.00017,23.6701]
[1776360452128,34.92,74178.59,27.2,-0.37213,0.00017,23.70746]
[1776360452338,34.92,74178.59,27.2,-0.37213,0.00017,23.70746]
[1776360457042,34.92,74172.12,27.2,-0.37324,0.00017,23.72794]
[1776360457044,34.92,74172.12,27.2,-0.37324,0.00017,23.72794]
[1776360457075,34.92,74172.12,27.2,-0.37324,0.00017,23.72794]
[1776360457100,34.92,74171.25,27.2,-0.37338,0.00017,23.73056]
[1776360458174,34.92,74171.25,27.2,-0.37338,0.00017,23.73056]
[1776360459384,34.92,74161.36,27.2,-0.37509,0.00017,23.76174]
[1776360461981,34.92,74164.65,27.2,-0.37452,0.00017,23.75134]
[1776360462068,34.92,74164.65,27.2,-0.37452,0.00017,23.75134]
[1776360462073,34.92,74164.65,27.2,-0.37452,0.00017,23.75134]
[1776360462180,34.92,74164.65,27.2,-0.37452,0.00017,23.75134]
[1776360462130,34.91,74164.07,27.2,-0.37462,0.00017,23.75308]
[1776360463145,34.91,74164.07,27.2,-0.37462,0.00017,23.75308]
[1776360463148,34.91,74164.07,27.2,-0.37462,0.00017,23.75308]
[1776360463584,34.91,74168.44,27.2,-0.37386,0.00017,23.73927]
[1776360464493,34.91,74172.57,27.2,-0.37314,0.00017,23.72597]
[1776360466438,34.91,74184.53,27.2,-0.37106,0.00017,23.68732]
[1776360470529,34.91,74179.05,27.2,-0.372,0.00017,23.70487]
[1776360470576,34.91,74179.05,27.2,-0.372,0.00017,23.70487]
[1776360472310,34.91,74177.46,27.2,-0.37227,0.00017,23.70988]
[1776360478523,34.9,74179.5,27.2,-0.3719,0.00017,23.70295]
[1776360481155,34.9,74179.28,27.2,-0.37193,0.00017,23.70361]
[1776360482109,34.9,74179.1,27.2,-0.37196,0.00017,23.70414]
[1776360483557,34.9,74176.48,27.2,-0.37241,0.00017,23.71247]
[1776360483559,34.9,74171.0,27.2,-0.37336,0.00017,23.72994]
[1776360484566,34.9,74162.8,27.2,-0.37478,0.00017,23.7559]
[1776360487218,34.9,74161.14,27.2,-0.37506,0.00017,23.7611]
[1776360487904,34.9,74166.64,27.2,-0.37411,0.00017,23.74373]
[1776360487983,34.89,74168.72,27.2,-0.37375,0.00017,23.73707]
[1776360493629,34.89,74168.48,27.2,-0.37377,0.00017,23.73745]
[1776360496360,34.89,74168.08,27.2,-0.37383,0.00017,23.73859]
[1776360496409,34.89,74168.08,27.2,-0.37383,0.00017,23.73859]
[1776360496664,34.89,74168.08,27.2,-0.37383,0.00017,23.73859]
[1776360496698,34.89,74168.08,27.2,-0.37383,0.00017,23.73859]
[1776360496745,34.89,74163.77,27.2,-0.37458,0.00017,23.75216]
[1776360498528,34.88,74160.63,27.2,-0.37512,0.00017,23.76203]
[1776360504708,34.88,74155.63,27.2,-0.37598,0.00017,23.77744]
[1776360505347,34.88,74155.63,27.2,-0.37598,0.00017,23.77744]
[1776360506304,34.88,74156.13,27.2,-0.37589,0.00017,23.77585]
[1776360507365,34.88,74156.12,27.2,-0.37589,0.00017,23.77585]
[1776360508322,34.88,74155.36,27.2,-0.37602,0.00017,23.77819]
[1776360513379,34.88,74156.64,27.2,-0.37577,0.00017,23.77058]
[1776360513469,34.88,74156.64,27.2,-0.37577,0.00017,23.77058]
[1776360513575,34.88,74156.64,27.2,-0.37577,0.00017,23.77058]
[1776360513580,34.88,74156.64,27.2,-0.37577,0.00017,23.77058]
[1776360513717,34.88,74156.64,27.2,-0.37577,0.00017,23.77058]
[1776360513772,34.88,74171.17,27.2,-0.37325,0.00017,23.72468]
[1776360514779,34.88,74181.49,27.2,-0.37146,0.00017,23.69145]
[1776360516163,34.88,74181.49,27.2,-0.37146,0.00017,23.69145]
[1776360516822,34.87,74183.0,27.2,-0.3712,0.00017,23.68651]
[1776360518211,34.87,74183.46,27.2,-0.37112,0.00017,23.68498]
[1776360518244,34.87,74183.46,27.2,-0.37112,0.00017,23.68498]
[1776360519233,34.87,74177.77,27.2,-0.3721,0.00017,23.70332]
[1776360521752,34.87,74174.75,27.2,-0.37262,0.00017,23.71298]
[1776360521762,34.87,74174.75,27.2,-0.37262,0.00017,23.71298]
[1776360521828,34.87,74174.39,27.2,-0.37268,0.00017,23.71411]
[1776360524673,34.87,74173.94,27.2,-0.37275,0.00017,23.71549]
[1776360525337,34.87,74174.33,27.2,-0.37268,0.00017,23.71411]
[1776360525396,34.87,74174.33,27.2,-0.37268,0.00017,23.71411]
[1776360525856,34.87,74183.87,27.2,-0.37103,0.00017,23.68333]
[1776360526560,34.87,74183.87,27.2,-0.37103,0.00017,23.68333]
[1776360527067,34.87,74183.87,27.2,-0.37103,0.00017,23.68333]
[1776360527845,34.87,74184.18,27.2,-0.37097,0.00017,23.68222]
[1776360528554,34.87,74180.76,27.2,-0.37156,0.00017,23.69326]
[1776360529320,34.87,74182.22,27.2,-0.37131,0.00017,23.68849]
[1776360530803,34.87,74187.45,27.2,-0.3704,0.00017,23.67143]
[1776360530876,34.87,74187.45,27.2,-0.3704,0.00017,23.67143]
[1776360530893,34.87,74187.45,27.2,-0.3704,0.00017,23.67143]
[1776360531178,34.87,74187.45,27.2,-0.3704,0.00017,23.67143]
[1776360531213,34.87,74187.45,27.2,-0.3704,0.00017,23.67143]
[1776360531497,34.87,74187.85,27.2,-0.37033,0.00017,23.67009]
[1776360532157,34.87,74187.85,27.2,-0.37033,0.00017,23.67009]
[1776360532255,34.86,74199.75,27.2,-0.36827,0.00017,23.63086]
[1776360533201,34.86,74199.75,27.2,-0.36827,0.00017,23.63086]
[1776360533315,34.86,74201.74,27.2,-0.36793,0.00017,23.62424]
[1776360533711,34.86,74201.74,27.2,-0.36793,0.00017,23.62424]
[1776360534218,34.86,74201.74,27.2,-0.36793,0.00017,23.62424]
[1776360535956,34.86,74194.18,27.2,-0.36923,0.00017,23.64926]
[1776360541971,34.86,74190.04,27.2,-0.36994,0.00017,23.66269]
[1776360545417,34.86,74190.64,27.2,-0.36983,0.00017,23.66065]
[1776360545587,34.86,74190.64,27.2,-0.36983,0.00017,23.66065]
[1776360545729,34.86,74190.64,27.2,-0.36983,0.00017,23.66065]
[1776360545740,34.86,74190.64,27.2,-0.36983,0.00017,23.66065]
[1776360546223,34.86,74190.64,27.2,-0.36983,0.00017,23.66065]
[1776360546277,34.86,74201.91,27.2,-0.36788,0.00017,23.62338]
[1776360546805,34.86,74201.91,27.2,-0.36788,0.00017,23.62338]
[1776360547008,34.86,74208.4,27.2,-0.36677,0.00017,23.60168]
[1776360548113,34.86,74208.4,27.2,-0.36677,0.00017,23.60168]
[1776360548135,34.86,74208.4,27.2,-0.36677,0.00017,23.60168]
[1776360548175,34.86,74208.4,27.2,-0.36677,0.00017,23.60168]
[1776360548458,34.86,74209.09,27.2,-0.36665,0.00017,23.59938]
[1776360548492,34.86,74209.09,27.2,-0.36665,0.00017,23.59938]
[1776360549044,34.86,74209.09,27.2,-0.36665,0.00017,23.59938]
[1776360549286,34.86,74209.09,27.2,-0.36665,0.00017,23.59938]
[1776360549302,34.86,74218.0,27.2,-0.36512,0.00017,23.56928]
[1776360555208,34.86,74221.4,27.2,-0.36454,0.00017,23.55793]
[1776360555211,34.86,74221.4,27.2,-0.36454,0.00017,23.55793]
[1776360557240,34.87,74223.64,27.2,-0.36416,0.00017,23.55037]
[1776360558386,34.87,74227.41,27.2,-0.36352,0.00017,23.53754]
[1776360558862,34.87,74227.41,27.2,-0.36352,0.00017,23.53754]
[1776360561913,34.87,74226.88,27.2,-0.36362,0.00017,23.53955]
[1776360562113,34.87,74227.93,27.2,-0.36344,0.00017,23.536]
[1776360565700,34.87,74223.21,27.2,-0.36424,0.00017,23.55203]
[1776360566134,34.87,74223.21,27.2,-0.36424,0.00017,23.55203]
[1776360566141,34.87,74221.26,27.2,-0.36458,0.00017,23.55863]
[1776360567116,34.87,74221.26,27.2,-0.36458,0.00017,23.55863]
[1776360567403,34.87,74220.76,27.2,-0.36466,0.00017,23.56038]
[1776360568927,34.87,74219.3,27.2,-0.36492,0.00017,23.5654]
[1776360569469,34.87,74218.19,27.2,-0.36511,0.00017,23.56922]
[1776360569930,34.87,74218.19,27.2,-0.36511,0.00017,23.56922]
[1776360570328,34.87,74218.19,27.2,-0.36511,0.00017,23.56922]
[1776360570494,34.87,74217.91,27.2,-0.36516,0.00017,23.57021]
[1776360572582,34.87,74213.45,27.2,-0.36591,0.00017,23.58192]
[1776360578225,34.87,74212.0,27.2,-0.36617,0.00017,23.587]
[1776360581044,34.87,74212.04,27.2,-0.36617,0.00017,23.58692]
[1776360582356,34.87,74215.51,27.2,-0.36557,0.00017,23.57526]
[1776360584371,34.88,74222.67,27.2,-0.36435,0.00017,23.55099]
[1776360585013,34.88,74222.67,27.2,-0.36435,0.00017,23.55099]
[1776360585315,34.88,74222.67,27.2,-0.36435,0.00017,23.55099]
[1776360586736,34.88,74231.03,27.2,-0.36292,0.00017,23.52239]
[1776360590857,34.88,74235.11,27.2,-0.36223,0.00017,23.50859]
[1776360590932,34.88,74235.11,27.2,-0.36223,0.00017,23.50859]
[1776360591051,34.88,74235.11,27.2,-0.36223,0.00017,23.50859]
[1776360591054,34.88,74235.11,27.2,-0.36223,0.00017,23.50859]
[1776360591151,34.88,74235.11,27.2,-0.36223,0.00017,23.50859]
[1776360591565,34.88,74234.95,27.2,-0.36227,0.00017,23.50923]
[1776360592167,34.88,74234.95,27.2,-0.36227,0.00017,23.50923]
[1776360592200,34.88,74234.95,27.2,-0.36227,0.00017,23.50923]
[1776360592324,34.88,74236.11,27.2,-0.36207,0.00017,23.50529]
[1776360594043,34.88,74241.39,27.2,-0.36117,0.00017,23.48685]
[1776360597011,34.88,74240.06,27.2,-0.36139,0.00017,23.49143]
[1776360597012,34.88,74240.06,27.2,-0.36139,0.00017,23.49143]
[1776360597084,34.88,74240.06,27.2,-0.36139,0.00017,23.49143]
[1776360597359,34.88,74236.95,27.2,-0.36192,0.00017,23.50224]
[1776360597970,34.88,74236.95,27.2,-0.36192,0.00017,23.50224]
[1776360598509,34.88,74236.92,27.2,-0.36193,0.00017,23.50243]
[1776360599535,34.88,74236.92,27.2,-0.36193,0.00017,23.50243]
[1776360599683,34.88,74236.92,27.2,-0.36193,0.00017,23.50243]
[1776360600178,34.88,74236.21,27.2,-0.36205,0.00017,23.50495]
[1776360600909,34.88,74236.21,27.2,-0.36205,0.00017,23.50495]
[1776360601153,34.88,74236.21,27.2,-0.36205,0.00017,23.50495]
[1776360601254,34.88,74232.67,27.2,-0.36266,0.00017,23.51718]
[1776360601478,34.88,74232.67,27.2,-0.36266,0.00017,23.51718]
[1776360601558,34.88,74232.67,27.2,-0.36266,0.00017,23.51718]
[1776360601636,34.88,74232.67,27.2,-0.36266,0.00017,23.51718]
[1776360601790,34.88,74232.67,27.2,-0.36266,0.00017,23.51718]
[1776360603668,34.88,74222.16,27.2,-0.36447,0.00017,23.55337]
[1776360604602,34.89,74220.13,27.2,-0.36482,0.00017,23.56039]
[1776360604760,34.89,74220.13,27.2,-0.36482,0.00017,23.56039]
[1776360604764,34.89,74220.13,27.2,-0.36482,0.00017,23.56039]
[1776360604896,34.89,74220.13,27.2,-0.36482,0.00017,23.56039]
[1776360605357,34.89,74220.13,27.2,-0.36482,0.00017,23.56039]
[1776360605414,34.89,74226.59,27.2,-0.36371,0.00017,23.53833]
[1776360606576,34.89,74226.59,27.2,-0.36371,0.00017,23.53833]
[1776360607776,34.89,74230.1,27.2,-0.36311,0.00017,23.52637]
[1776360608065,34.89,74230.1,27.2,-0.36311,0.00017,23.52637]
[1776360608150,34.89,74230.1,27.2,-0.36311,0.00017,23.52637]
[1776360609842,34.89,74234.72,27.2,-0.36232,0.00017,23.51046]
[1776360609943,34.89,74240.64,27.2,-0.36132,0.00017,23.49]
[1776360612484,34.89,74246.23,27.2,-0.36036,0.00017,23.47038]
[1776360612729,34.89,74246.23,27.2,-0.36036,0.00017,23.47038]
[1776360613141,34.89,74246.23,27.2,-0.36036,0.00017,23.47038]
[1776360614027,34.89,74245.59,27.2,-0.36047,0.00017,23.47259]
[1776360614180,34.89,74245.59,27.2,-0.36047,0.00017,23.47259]
[1776360614243,34.89,74245.59,27.2,-0.36047,0.00017,23.47259]
[1776360614733,34.89,74250.92,27.2,-0.35956,0.00017,23.45378]
[1776360614772,34.89,74250.92,27.2,-0.35956,0.00017,23.45378]
[1776360614789,34.89,74250.92,27.2,-0.35956,0.00017,23.45378]
[1776360614874,34.89,74250.92,27.2,-0.35956,0.00017,23.45378]
[1776360615121,34.89,74250.92,27.2,-0.35956,0.00017,23.45378]
[1776360617864,34.89,74260.73,27.2,-0.35788,0.00017,23.41885]
[1776360618733,34.89,74260.43,27.2,-0.35793,0.00017,23.41997]
[1776360619256,34.89,74260.43,27.2,-0.35793,0.00017,23.41997]
[1776360620006,34.89,74260.58,27.2,-0.35791,0.00017,23.41945]
[1776360624190,34.89,74259.64,27.2,-0.35807,0.00017,23.42288]
[1776360624349,34.89,74259.64,27.2,-0.35807,0.00017,23.42288]
[1776360624485,34.89,74259.21,27.2,-0.35815,0.00017,23.42446]
[1776360624540,34.89,74259.21,27.2,-0.35815,0.00017,23.42446]
[1776360625007,34.89,74259.21,27.2,-0.35815,0.00017,23.42446]
[1776360625242,34.89,74259.21,27.2,-0.35815,0.00017,23.42446]
[1776360626316,34.89,74264.24,27.2,-0.35729,0.00017,23.40645]
[1776360626321,34.89,74264.24,27.2,-0.35729,0.00017,23.40645]
[1776360626765,34.89,74264.88,27.2,-0.35718,0.00017,23.40415]
[1776360627123,34.89,74264.88,27.2,-0.35718,0.00017,23.40415]
[1776360627923,34.89,74267.29,27.2,-0.35677,0.00017,23.39553]
[1776360629330,34.89,74266.53,27.2,-0.3569,0.00017,23.39831]
[1776360631646,34.89,74267.69,27.2,-0.35671,0.00017,23.3942]
[1776360631776,34.89,74267.69,27.2,-0.35671,0.00017,23.3942]
[1776360631835,34.9,74266.95,27.2,-0.35682,0.00017,23.39345]
[1776360634075,34.9,74272.14,27.2,-0.35594,0.00017,23.37467]
[1776360635052,34.89,74274.48,27.2,-0.35553,0.00017,23.36599]
[1776360635352,34.89,74274.48,27.2,-0.35553,0.00017,23.36599]
[1776360636156,34.89,74274.31,27.2,-0.35556,0.00017,23.36653]
[1776360637855,34.89,74269.4,27.2,-0.35639,0.00017,23.38418]
[1776360643695,34.88,74273.72,27.2,-0.35563,0.00017,23.36796]
[1776360647208,34.88,74269.13,27.2,-0.3564,0.00017,23.38445]
[1776360647911,34.88,74267.8,27.2,-0.35663,0.00017,23.38917]
[1776360653767,34.87,74278.18,27.2,-0.35484,0.00017,23.35088]
[1776360658802,34.87,74280.88,27.2,-0.35436,0.00017,23.34067]
[1776360662547,34.87,74280.63,27.2,-0.3544,0.00017,23.34147]
[1776360662601,34.87,74280.63,27.2,-0.3544,0.00017,23.34147]
[1776360662609,34.87,74280.63,27.2,-0.3544,0.00017,23.34147]
[1776360662627,34.87,74280.63,27.2,-0.3544,0.00017,23.34147]
[1776360662664,34.87,74280.63,27.2,-0.3544,0.00017,23.34147]
[1776360662670,34.87,74280.63,27.2,-0.3544,0.00017,23.34147]
[1776360662737,34.87,74280.63,27.2,-0.3544,0.00017,23.34147]
[1776360662864,34.87,74280.63,27.2,-0.3544,0.00017,23.34147]
[1776360662908,34.87,74280.63,27.2,-0.3544,0.00017,23.34147]
[1776360662930,34.87,74280.63,27.2,-0.3544,0.00017,23.34147]
[1776360662943,34.87,74280.63,27.2,-0.3544,0.00017,23.34147]
[1776360662945,34.87,74280.63,27.2,-0.3544,0.00017,23.34147]
[1776360663135,34.87,74280.63,27.2,-0.3544,0.00017,23.34147]
[1776360663356,34.87,74280.63,27.2,-0.3544,0.00017,23.34147]
[1776360663322,34.87,74293.83,27.2,-0.35215,0.00017,23.29253]
[1776360663520,34.87,74293.83,27.2,-0.35215,0.00017,23.29253]
[1776360663604,34.87,74293.83,27.2,-0.35215,0.00017,23.29253]
[1776360663647,34.87,74293.83,27.2,-0.35215,0.00017,23.29253]
[1776360664099,34.87,74293.83,27.2,-0.35215,0.00017,23.29253]
[1776360664722,34.87,74300.01,27.2,-0.3511,0.00017,23.2694]
[1776360664874,34.87,74300.01,27.2,-0.3511,0.00017,23.2694]
[1776360664922,34.87,74300.01,27.2,-0.3511,0.00017,23.2694]
[1776360665269,34.87,74300.01,27.2,-0.3511,0.00017,23.2694]
[1776360665363,34.87,74300.01,27.2,-0.3511,0.00017,23.2694]
[1776360665413,34.87,74307.27,27.2,-0.34987,0.00017,23.24203]
[1776360665498,34.87,74307.27,27.2,-0.34987,0.00017,23.24203]
[1776360665619,34.87,74307.27,27.2,-0.34987,0.00017,23.24203]
[1776360665627,34.87,74307.27,27.2,-0.34987,0.00017,23.24203]
[1776360665693,34.87,74307.27,27.2,-0.34987,0.00017,23.24203]
[1776360665748,34.87,74307.27,27.2,-0.34987,0.00017,23.24203]
[1776360665962,34.87,74307.27,27.2,-0.34987,0.00017,23.24203]
[1776360666016,34.87,74307.27,27.2,-0.34987,0.00017,23.24203]
[1776360666804,34.87,74308.42,27.2,-0.34968,0.00017,23.2377]
[1776360667754,34.87,74304.49,27.2,-0.35035,0.00017,23.25257]
[1776360670688,34.87,74304.53,27.2,-0.35034,0.00017,23.25244]
[1776360670735,34.87,74304.53,27.2,-0.35034,0.00017,23.25244]
[1776360671010,34.87,74304.53,27.2,-0.35034,0.00017,23.25244]
[1776360671126,34.87,74304.53,27.2,-0.35034,0.00017,23.25244]
[1776360671139,34.87,74295.69,27.2,-0.35184,0.00017,23.28563]
[1776360671974,34.87,74295.69,27.2,-0.35184,0.00017,23.28563]
[1776360671996,34.87,74295.69,27.2,-0.35184,0.00017,23.28563]
[1776360672414,34.87,74295.69,27.2,-0.35184,0.00017,23.28563]
[1776360672097,34.87,74284.12,27.2,-0.3538,0.00017,23.32855]
[1776360672754,34.87,74284.12,27.2,-0.3538,0.00017,23.32855]
[1776360673419,34.87,74284.12,27.2,-0.3538,0.00017,23.32855]
[1776360674260,34.87,74283.43,27.2,-0.35392,0.00017,23.33104]
[1776360674387,34.87,74283.43,27.2,-0.35392,0.00017,23.33104]
[1776360675937,34.87,74281.84,27.2,-0.35418,0.00017,23.33678]
[1776360676947,34.87,74282.14,27.2,-0.35413,0.00017,23.33562]
[1776360678051,34.87,74281.81,27.2,-0.35418,0.00017,23.33678]
[1776360683989,34.86,74281.2,27.2,-0.35427,0.00017,23.33861]
[1776360687009,34.86,74271.93,27.2,-0.35584,0.00017,23.3723]
[1776360689449,34.86,74268.63,27.2,-0.3564,0.00017,23.3842]
[1776360691145,34.86,74266.17,27.2,-0.35681,0.00017,23.39291]
[1776360691198,34.86,74266.17,27.2,-0.35681,0.00017,23.39291]
[1776360692188,34.85,74264.69,27.2,-0.35704,0.00017,23.39465]
[1776360692261,34.85,74276.08,27.2,-0.3551,0.00017,23.35319]
[1776360693066,34.85,74276.08,27.2,-0.3551,0.00017,23.35319]
[1776360693282,34.85,74282.83,27.2,-0.35394,0.00017,23.32835]
[1776360694120,34.85,74282.83,27.2,-0.35394,0.00017,23.32835]
[1776360696048,34.85,74282.47,27.2,-0.354,0.00017,23.32956]
[1776360696102,34.85,74282.47,27.2,-0.354,0.00017,23.32956]
[1776360696209,34.85,74282.47,27.2,-0.354,0.00017,23.32956]
[1776360697081,34.85,74291.4,27.2,-0.35248,0.00017,23.2964]
[1776360698530,34.85,74295.37,27.2,-0.3518,0.00017,23.28156]
[1776360699600,34.85,74293.77,27.2,-0.35207,0.00017,23.28752]
[1776360705139,34.85,74289.39,27.2,-0.35281,0.00017,23.3037]
[1776360705645,34.85,74289.39,27.2,-0.35281,0.00017,23.3037]
[1776360706240,34.85,74289.39,27.2,-0.35281,0.00017,23.3037]
[1776360710107,34.85,74285.08,27.2,-0.35354,0.00017,23.31956]
[1776360711190,34.85,74284.71,27.2,-0.3536,0.00017,23.3209]
[1776360712608,34.85,74278.86,27.2,-0.35459,0.00017,23.34236]
[1776360714207,34.84,74275.61,27.2,-0.35515,0.00017,23.35422]
[1776360719241,34.84,74273.53,27.2,-0.35549,0.00017,23.36152]
[1776360719772,34.84,74273.7,27.2,-0.35546,0.00017,23.36084]
[1776360721110,34.84,74279.59,27.2,-0.35445,0.00017,23.33922]
[1776360721697,34.84,74284.44,27.2,-0.35362,0.00017,23.32131]
[1776360721794,34.84,74284.44,27.2,-0.35362,0.00017,23.32131]
[1776360723266,34.84,74294.68,27.2,-0.35188,0.00017,23.2832]
[1776360723966,34.84,74294.68,27.2,-0.35188,0.00017,23.2832]
[1776360724883,34.84,74293.04,27.2,-0.35216,0.00017,23.28932]
[1776360725803,34.84,74293.22,27.2,-0.35213,0.00017,23.28863]
[1776360728827,34.84,74300.98,27.2,-0.35081,0.00017,23.25955]
[1776360728977,34.84,74300.98,27.2,-0.35081,0.00017,23.25955]
[1776360729009,34.84,74300.98,27.2,-0.35081,0.00017,23.25955]
[1776360729032,34.84,74300.98,27.2,-0.35081,0.00017,23.25955]
[1776360730103,34.84,74305.85,27.2,-0.34999,0.00017,23.24118]
[1776360730208,34.84,74305.85,27.2,-0.34999,0.00017,23.24118]
[1776360732696,34.84,74310.12,27.2,-0.34927,0.00017,23.22508]
[1776360734354,34.84,74310.55,27.2,-0.34919,0.00017,23.22348]
[1776360735057,34.84,74309.61,27.2,-0.34936,0.00017,23.22709]
[1776360737111,34.84,74305.57,27.2,-0.35004,0.00017,23.24247]
[1776360737568,34.84,74305.31,27.2,-0.35009,0.00017,23.24348]
[1776360738983,34.84,74303.96,27.2,-0.35032,0.00017,23.2486]
[1776360740444,34.84,74300.44,27.2,-0.35091,0.00017,23.26188]
[1776360741016,34.84,74298.48,27.2,-0.35125,0.00017,23.26925]
[1776360741106,34.84,74298.48,27.2,-0.35125,0.00017,23.26925]
[1776360747434,34.84,74296.07,27.2,-0.35166,0.00017,23.27828]
[1776360751930,34.84,74302.03,27.2,-0.35063,0.00017,23.25239]
[1776360753477,34.84,74301.98,27.2,-0.35064,0.00017,23.2526]
[1776360753481,34.84,74301.98,27.2,-0.35064,0.00017,23.2526]
[1776360754104,34.84,74303.42,27.2,-0.35039,0.00017,23.24719]
[1776360754332,34.84,74303.42,27.2,-0.35039,0.00017,23.24719]
[1776360754827,34.84,74309.31,27.2,-0.3494,0.00017,23.22492]
[1776360755530,34.84,74309.31,27.2,-0.3494,0.00017,23.22492]
[1776360755826,34.84,74311.25,27.2,-0.34907,0.00017,23.21758]
[1776360755967,34.84,74311.25,27.2,-0.34907,0.00017,23.21758]
[1776360756044,34.84,74311.25,27.2,-0.34907,0.00017,23.21758]
[1776360761536,34.85,74316.87,27.2,-0.34813,0.00017,23.19648]
[1776360762956,34.85,74316.87,27.2,-0.34813,0.00017,23.19648]
[1776360763497,34.85,74316.87,27.2,-0.34813,0.00017,23.19648]
[1776360764076,34.85,74316.19,27.2,-0.34825,0.00017,23.1992]
[1776360765564,34.85,74307.73,27.2,-0.34969,0.00017,23.23151]
[1776360767436,34.85,74307.73,27.2,-0.34969,0.00017,23.23151]
[1776360767747,34.85,74307.74,27.2,-0.34969,0.00017,23.23153]
[1776360773147,34.85,74306.05,27.2,-0.34998,0.00017,23.23803]
[1776360775133,34.85,74305.3,27.2,-0.35011,0.00017,23.24091]
[1776360781677,34.85,74304.76,27.2,-0.35021,0.00017,23.24312]
[1776360786712,34.85,74305.49,27.2,-0.35009,0.00017,23.24047]
[1776360788040,34.85,74305.49,27.2,-0.35009,0.00017,23.24047]
[1776360789733,34.86,74296.51,27.2,-0.35161,0.00017,23.27431]
[1776360792036,34.86,74294.95,27.2,-0.35188,0.00017,23.28015]
[1776360792169,34.86,74294.95,27.2,-0.35188,0.00017,23.28015]
[1776360792506,34.86,74294.95,27.2,-0.35188,0.00017,23.28015]
[1776360792660,34.86,74293.6,27.2,-0.35211,0.00017,23.28518]
[1776360792766,34.86,74293.6,27.2,-0.35211,0.00017,23.28518]
[1776360793875,34.85,74290.12,27.2,-0.3527,0.00017,23.29812]
[1776360794003,34.85,74290.12,27.2,-0.3527,0.00017,23.29812]
[1776360795722,34.85,74286.42,27.2,-0.35333,0.00017,23.31182]
[1776360795779,34.85,74286.42,27.2,-0.35333,0.00017,23.31182]
[1776360800146,34.85,74284.85,27.2,-0.35359,0.00017,23.31747]
[1776360801014,34.85,74285.6,27.2,-0.35346,0.00017,23.31466]
[1776360804195,34.85,74285.56,27.2,-0.35346,0.00017,23.31472]
[1776360804851,34.85,74292.91,27.2,-0.35221,0.00017,23.28738]
[1776360807489,34.85,74299.86,27.2,-0.35103,0.00017,23.26135]
[1776360809047,34.85,74303.33,27.2,-0.35044,0.00017,23.2483]
[1776360809339,34.85,74303.33,27.2,-0.35044,0.00017,23.2483]
[1776360812682,34.85,74293.94,27.2,-0.35202,0.00017,23.28004]
[1776360817943,34.85,74289.41,27.2,-0.35278,0.00017,23.29682]
[1776360822978,34.85,74288.76,27.2,-0.35289,0.00017,23.29916]
[1776360827334,34.85,74287.91,27.2,-0.35303,0.00017,23.30227]
[1776360828015,34.85,74295.65,27.2,-0.35172,0.00017,23.27342]
[1776360830223,34.85,74300.77,27.2,-0.35085,0.00017,23.25422]
[1776360831167,34.85,74300.7,27.2,-0.35086,0.00017,23.2545]
[1776360837078,34.85,74299.88,27.2,-0.35101,0.00017,23.2577]
[1776360841069,34.85,74297.24,27.2,-0.35146,0.00017,23.26766]
[1776360841151,34.85,74297.24,27.2,-0.35146,0.00017,23.26766]
[1776360841217,34.85,74289.98,27.2,-0.35269,0.00017,23.29476]
[1776360842154,34.85,74289.98,27.2,-0.35269,0.00017,23.29476]
[1776360842255,34.85,74278.77,27.2,-0.3546,0.00017,23.33614]
[1776360843023,34.85,74278.77,27.2,-0.3546,0.00017,23.33614]
[1776360843123,34.85,74271.15,27.2,-0.35589,0.00017,23.36393]
[1776360848158,34.85,74267.71,27.2,-0.35647,0.00017,23.37608]
[1776360849537,34.85,74267.71,27.2,-0.35647,0.00017,23.37608]
[1776360850218,34.85,74267.67,27.2,-0.35647,0.00017,23.37616]
[1776360851118,34.84,74273.28,27.2,-0.35551,0.00017,23.35571]
[1776360851520,34.84,74273.28,27.2,-0.35551,0.00017,23.35571]
[1776360852249,34.84,74276.18,27.2,-0.35501,0.00017,23.34506]
[1776360852261,34.84,74287.2,27.2,-0.35314,0.00017,23.30444]
[1776360853277,34.84,74287.2,27.2,-0.35314,0.00017,23.30444]
[1776360854222,34.84,74289.68,27.2,-0.35271,0.00017,23.29522]
[1776360855192,34.84,74289.73,27.2,-0.3527,0.00017,23.29503]
[1776360855373,34.84,74289.73,27.2,-0.3527,0.00017,23.29503]
[1776360857697,34.84,74289.6,27.2,-0.35272,0.00017,23.29548]
[1776360860691,34.84,74285.67,27.2,-0.35339,0.00017,23.31001]
[1776360861182,34.84,74285.67,27.2,-0.35339,0.00017,23.31001]
[1776360862262,34.84,74283.07,27.2,-0.35383,0.00017,23.3196]
[1776360867431,34.84,74275.84,27.2,-0.35506,0.00017,23.346]
[1776360872255,34.84,74269.0,27.2,-0.3562,0.00017,23.36719]
[1776360875349,34.83,74260.62,27.2,-0.35762,0.00017,23.3972]
[1776360881391,34.83,74262.04,27.2,-0.35736,0.00017,23.39165]
[1776360885419,34.83,74253.93,27.2,-0.35873,0.00017,23.42041]
[1776360891177,34.82,74249.91,27.2,-0.3594,0.00017,23.43432]
[1776360893138,34.82,74249.05,27.2,-0.35953,0.00017,23.43706]
[1776360893170,34.82,74249.05,27.2,-0.35953,0.00017,23.43706]
[1776360893476,34.82,74242.41,27.2,-0.36067,0.00017,23.46042]
[1776360894044,34.82,74242.41,27.2,-0.36067,0.00017,23.46042]
[1776360894475,34.82,74242.41,27.2,-0.36067,0.00017,23.46042]
[1776360894576,34.81,74238.78,27.2,-0.36129,0.00017,23.47305]
[1776360895255,34.81,74238.78,27.2,-0.36129,0.00017,23.47305]
[1776360896169,34.81,74236.29,27.2,-0.36171,0.00017,23.48175]
[1776360898146,34.81,74236.38,27.2,-0.3617,0.00017,23.48142]
[1776360898147,34.81,74236.38,27.2,-0.3617,0.00017,23.48142]
[1776360898577,34.81,74229.1,27.2,-0.36295,0.00017,23.50672]
[1776360900437,34.81,74227.29,27.2,-0.36326,0.00017,23.51295]
[1776360900470,34.81,74227.29,27.2,-0.36326,0.00017,23.51295]
[1776360900563,34.81,74227.29,27.2,-0.36326,0.00017,23.51295]
[1776360900584,34.81,74227.29,27.2,-0.36326,0.00017,23.51295]
[1776360900626,34.81,74227.29,27.2,-0.36326,0.00017,23.51295]
[1776360900778,34.81,74222.78,27.2,-0.36403,0.00017,23.52845]
[1776360900898,34.81,74222.78,27.2,-0.36403,0.00017,23.52845]
[1776360901835,34.81,74221.77,27.2,-0.36421,0.00017,23.53193]
[1776360903339,34.81,74226.73,27.2,-0.36335,0.00017,23.51488]
[1776360903778,34.81,74228.25,27.2,-0.36309,0.00017,23.50965]
[1776360904167,34.81,74228.25,27.2,-0.36309,0.00017,23.50965]
[1776360904316,34.81,74228.25,27.2,-0.36309,0.00017,23.50965]
[1776360904689,34.81,74220.45,27.2,-0.36443,0.00017,23.53646]
[1776360904690,34.81,74220.45,27.2,-0.36443,0.00017,23.53646]
[1776360904810,34.81,74220.45,27.2,-0.36443,0.00017,23.53646]
[1776360905068,34.81,74220.45,27.2,-0.36443,0.00017,23.53646]
[1776360905563,34.81,74210.97,27.2,-0.36607,0.00017,23.56873]
[1776360905782,34.81,74210.97,27.2,-0.36607,0.00017,23.56873]
[1776360906031,34.81,74210.97,27.2,-0.36607,0.00017,23.56873]
[1776360906570,34.81,74202.88,27.2,-0.36747,0.00017,23.59599]
[1776360907161,34.81,74202.88,27.2,-0.36747,0.00017,23.59599]
[1776360907348,34.81,74202.88,27.2,-0.36747,0.00017,23.59599]
[1776360907469,34.81,74202.88,27.2,-0.36747,0.00017,23.59599]
[1776360907541,34.81,74202.88,27.2,-0.36747,0.00017,23.59599]
[1776360907598,34.81,74202.88,27.2,-0.36747,0.00017,23.59599]
[1776360907682,34.81,74196.08,27.2,-0.36865,0.00017,23.61866]
[1776360908086,34.81,74196.08,27.2,-0.36865,0.00017,23.61866]
[1776360908213,34.81,74196.08,27.2,-0.36865,0.00017,23.61866]
[1776360908352,34.81,74196.08,27.2,-0.36865,0.00017,23.61866]
[1776360908585,34.81,74188.23,27.2,-0.37,0.00017,23.64456]
[1776360908925,34.81,74188.23,27.2,-0.37,0.00017,23.64456]
[1776360909424,34.81,74188.23,27.2,-0.37,0.00017,23.64456]
[1776360909537,34.81,74188.23,27.2,-0.37,0.00017,23.64456]
[1776360909698,34.81,74188.23,27.2,-0.37,0.00017,23.64456]
[1776360909593,34.81,74180.76,27.2,-0.3713,0.00017,23.66893]
[1776360909769,34.81,74180.76,27.2,-0.3713,0.00017,23.66893]
[1776360912716,34.81,74178.22,27.2,-0.37174,0.00017,23.67709]
[1776360912864,34.81,74178.22,27.2,-0.37174,0.00017,23.67709]
[1776360914229,34.81,74180.67,27.2,-0.37131,0.00017,23.66913]
[1776360914243,34.81,74180.67,27.2,-0.37131,0.00017,23.66913]
[1776360914371,34.81,74180.67,27.2,-0.37131,0.00017,23.66913]
[1776360915075,34.81,74185.26,27.2,-0.37051,0.00017,23.65415]
[1776360915103,34.81,74185.26,27.2,-0.37051,0.00017,23.65415]
[1776360915966,34.81,74189.42,27.2,-0.36979,0.00017,23.64051]
[1776360916090,34.81,74189.42,27.2,-0.36979,0.00017,23.64051]
[1776360916376,34.81,74189.42,27.2,-0.36979,0.00017,23.64051]
[1776360916839,34.81,74184.09,27.2,-0.37071,0.00017,23.65795]
[1776360922683,34.81,74172.83,27.2,-0.37266,0.00017,23.69421]
[1776360922719,34.81,74172.83,27.2,-0.37266,0.00017,23.69421]
[1776360925060,34.81,74164.11,27.2,-0.37417,0.00017,23.72195]
[1776360925170,34.81,74164.11,27.2,-0.37417,0.00017,23.72195]
[1776360925298,34.81,74164.11,27.2,-0.37417,0.00017,23.72195]
[1776360925377,34.81,74164.11,27.2,-0.37417,0.00017,23.72195]
[1776360925654,34.81,74164.11,27.2,-0.37417,0.00017,23.72195]
[1776360925706,34.81,74156.0,27.2,-0.37558,0.00017,23.74748]
[1776360925991,34.81,74156.0,27.2,-0.37558,0.00017,23.74748]
[1776360926003,34.81,74156.0,27.2,-0.37558,0.00017,23.74748]
[1776360926038,34.81,74156.0,27.2,-0.37558,0.00017,23.74748]
[1776360926050,34.81,74156.0,27.2,-0.37558,0.00017,23.74748]
[1776360926786,34.81,74153.12,27.2,-0.37607,0.00017,23.75641]
[1776360931602,34.8,74151.22,27.2,-0.37639,0.00017,23.76209]
[1776360932091,34.8,74151.37,27.2,-0.37634,0.00017,23.75799]
[1776360932777,34.8,74150.34,27.2,-0.37652,0.00017,23.76111]
[1776360933809,34.8,74149.83,27.2,-0.3766,0.00017,23.76261]
[1776360937728,34.79,74148.22,27.2,-0.37688,0.00017,23.76744]
[1776360938045,34.79,74148.67,27.2,-0.37679,0.00017,23.76586]
[1776360938227,34.79,74144.12,27.2,-0.37758,0.00017,23.77985]
[1776360941359,34.79,74140.69,27.2,-0.37818,0.00017,23.79041]
[1776360942329,34.79,74142.07,27.2,-0.37793,0.00017,23.78614]
[1776360942386,34.79,74143.77,27.2,-0.37764,0.00017,23.7809]
[1776360943435,34.79,74143.77,27.2,-0.37764,0.00017,23.7809]
[1776360943438,34.79,74143.77,27.2,-0.37764,0.00017,23.7809]
[1776360943600,34.79,74143.77,27.2,-0.37764,0.00017,23.7809]
[1776360943614,34.79,74143.77,27.2,-0.37764,0.00017,23.7809]
[1776360943660,34.79,74143.77,27.2,-0.37764,0.00017,23.7809]
[1776360943845,34.79,74148.85,27.2,-0.37674,0.00017,23.76507]
[1776360944532,34.79,74148.85,27.2,-0.37674,0.00017,23.76507]
[1776360946045,34.78,74157.44,27.2,-0.37524,0.00017,23.73812]
[1776360946077,34.78,74157.44,27.2,-0.37524,0.00017,23.73812]
[1776360946126,34.78,74157.44,27.2,-0.37524,0.00017,23.73812]
[1776360946564,34.78,74157.44,27.2,-0.37524,0.00017,23.73812]
[1776360946639,34.78,74157.44,27.2,-0.37524,0.00017,23.73812]
[1776360946678,34.78,74157.44,27.2,-0.37524,0.00017,23.73812]
[1776360946664,34.78,74151.18,27.2,-0.37633,0.00017,23.75757]
[1776360947179,34.78,74151.18,27.2,-0.37633,0.00017,23.75757]
[1776360947205,34.78,74141.24,27.2,-0.37806,0.00017,23.78836]
[1776360948873,34.78,74133.39,27.2,-0.37943,0.00017,23.81234]
[1776360951919,34.78,74132.57,27.2,-0.37957,0.00017,23.81478]
[1776360952567,34.78,74132.57,27.2,-0.37957,0.00017,23.81478]
[1776360953401,34.78,74133.68,27.2,-0.37938,0.00017,23.81136]
[1776360953406,34.78,74133.68,27.2,-0.37938,0.00017,23.81136]
[1776360953433,34.78,74133.68,27.2,-0.37938,0.00017,23.81136]
[1776360953634,34.78,74133.68,27.2,-0.37938,0.00017,23.81136]
[1776360953748,34.78,74133.68,27.2,-0.37938,0.00017,23.81136]
[1776360953641,34.78,74136.04,27.2,-0.37896,0.00017,23.80416]
[1776360953927,34.78,74136.04,27.2,-0.37896,0.00017,23.80416]
[1776360953957,34.78,74136.04,27.2,-0.37896,0.00017,23.80416]
[1776360954374,34.78,74136.04,27.2,-0.37896,0.00017,23.80416]
[1776360954389,34.78,74136.04,27.2,-0.37896,0.00017,23.80416]
[1776360954732,34.78,74136.04,27.2,-0.37896,0.00017,23.80416]
[1776360954737,34.78,74155.26,27.2,-0.3756,0.00017,23.74457]
[1776360955001,34.78,74155.26,27.2,-0.3756,0.00017,23.74457]
[1776360955080,34.78,74155.26,27.2,-0.3756,0.00017,23.74457]
[1776360955204,34.78,74155.26,27.2,-0.3756,0.00017,23.74457]
[1776360955209,34.78,74155.26,27.2,-0.3756,0.00017,23.74457]
[1776360955371,34.78,74155.26,27.2,-0.3756,0.00017,23.74457]
[1776360955765,34.78,74168.08,27.2,-0.37337,0.00017,23.70388]
[1776360956064,34.78,74168.08,27.2,-0.37337,0.00017,23.70388]
[1776360956540,34.78,74168.08,27.2,-0.37337,0.00017,23.70388]
[1776360956581,34.78,74168.08,27.2,-0.37337,0.00017,23.70388]
[1776360956994,34.78,74170.88,27.2,-0.37288,0.00017,23.69486]
[1776360958694,34.78,74171.22,27.2,-0.37282,0.00017,23.69373]
[1776360959054,34.78,74172.3,27.2,-0.37263,0.00017,23.69021]
[1776360959181,34.78,74172.3,27.2,-0.37263,0.00017,23.69021]
[1776360963620,34.77,74171.65,27.2,-0.37273,0.00017,23.69216]
[1776360964082,34.77,74172.84,27.2,-0.37252,0.00017,23.68824]
[1776360965013,34.77,74170.11,27.2,-0.37299,0.00017,23.69696]
[1776360965128,34.77,74170.11,27.2,-0.37299,0.00017,23.69696]
[1776360965248,34.77,74170.11,27.2,-0.37299,0.00017,23.69696]
[1776360965422,34.77,74170.11,27.2,-0.37299,0.00017,23.69696]
[1776360965957,34.77,74165.78,27.2,-0.37374,0.00017,23.71076]
[1776360966481,34.77,74165.78,27.2,-0.37374,0.00017,23.71076]
[1776360966484,34.77,74165.78,27.2,-0.37374,0.00017,23.71076]
[1776360966709,34.77,74165.78,27.2,-0.37374,0.00017,23.71076]
[1776360966511,34.77,74149.95,27.2,-0.3765,0.00017,23.76059]
[1776360966873,34.77,74149.95,27.2,-0.3765,0.00017,23.76059]
[1776360968276,34.77,74143.8,27.2,-0.37757,0.00017,23.77958]
[1776360968444,34.77,74143.34,27.2,-0.37764,0.00017,23.7809]
[1776360969045,34.77,74143.34,27.2,-0.37764,0.00017,23.7809]
[1776360969357,34.77,74143.34,27.2,-0.37764,0.00017,23.7809]
[1776360970113,34.77,74141.37,27.2,-0.37798,0.00017,23.78692]
[1776360970309,34.77,74141.37,27.2,-0.37798,0.00017,23.78692]
[1776360971049,34.76,74134.35,27.2,-0.37921,0.00017,23.80839]
[1776360972018,34.76,74134.35,27.2,-0.37921,0.00017,23.80839]
[1776360972832,34.76,74133.6,27.2,-0.37934,0.00017,23.81065]
[1776360972851,34.76,74133.6,27.2,-0.37934,0.00017,23.81065]
[1776360973230,34.76,74133.6,27.2,-0.37934,0.00017,23.81065]
[1776360973304,34.76,74133.6,27.2,-0.37934,0.00017,23.81065]
[1776360973993,34.76,74131.65,27.2,-0.37968,0.00018,23.81655]
[1776360974340,34.76,74131.65,27.2,-0.37968,0.00018,23.81655]
[1776360974813,34.76,74126.02,27.2,-0.38067,0.00018,23.83353]
[1776360975217,34.76,74126.02,27.2,-0.38067,0.00018,23.83353]
[1776360975227,34.76,74126.02,27.2,-0.38067,0.00018,23.83353]
[1776360975301,34.76,74126.02,27.2,-0.38067,0.00018,23.83353]
[1776360975365,34.76,74126.02,27.2,-0.38067,0.00018,23.83353]
[1776360975400,34.76,74126.02,27.2,-0.38067,0.00018,23.83353]
[1776360975474,34.76,74126.02,27.2,-0.38067,0.00018,23.83353]
[1776360975503,34.76,74126.02,27.2,-0.38067,0.00018,23.83353]
[1776360975597,34.76,74122.56,27.2,-0.38127,0.00018,23.84387]
[1776360976288,34.76,74122.56,27.2,-0.38127,0.00018,23.84387]
[1776360976389,34.76,74115.73,27.2,-0.38247,0.00018,23.86424]
[1776360977103,34.76,74115.73,27.2,-0.38247,0.00018,23.86424]
[1776360977677,34.76,74115.73,27.2,-0.38247,0.00018,23.86424]
[1776360979047,34.76,74108.87,27.2,-0.38368,0.00018,23.88448]
[1776360979156,34.76,74108.87,27.2,-0.38368,0.00018,23.88448]
[1776360979349,34.76,74108.87,27.2,-0.38368,0.00018,23.88448]
[1776360979437,34.76,74108.87,27.2,-0.38368,0.00018,23.88448]
[1776360979509,34.76,74108.87,27.2,-0.38368,0.00018,23.88448]
[1776360979516,34.76,74108.87,27.2,-0.38368,0.00018,23.88448]
[1776360979549,34.76,74108.87,27.2,-0.38368,0.00018,23.88448]
[1776360979898,34.77,74112.05,27.2,-0.38312,0.00018,23.87517]
[1776360980120,34.77,74112.05,27.2,-0.38312,0.00018,23.87517]
[1776360980264,34.77,74112.05,27.2,-0.38312,0.00018,23.87517]
[1776360980512,34.77,74112.05,27.2,-0.38312,0.00018,23.87517]
[1776360980735,34.77,74112.05,27.2,-0.38312,0.00018,23.87517]
[1776360980579,34.77,74118.22,27.2,-0.38205,0.00018,23.85718]
[1776360980950,34.77,74118.22,27.2,-0.38205,0.00018,23.85718]
[1776360981028,34.77,74118.22,27.2,-0.38205,0.00018,23.85718]
[1776360982018,34.77,74121.07,27.2,-0.38155,0.00018,23.84873]
[1776360982168,34.77,74121.07,27.2,-0.38155,0.00018,23.84873]
[1776360982645,34.77,74121.07,27.2,-0.38155,0.00018,23.84873]
[1776360982654,34.77,74121.07,27.2,-0.38155,0.00018,23.84873]
[1776360982660,34.77,74121.07,27.2,-0.38155,0.00018,23.84873]
[1776360982667,34.77,74121.07,27.2,-0.38155,0.00018,23.84873]
[1776360982713,34.77,74121.07,27.2,-0.38155,0.00018,23.84873]
[1776360982779,34.77,74121.07,27.2,-0.38155,0.00018,23.84873]
[1776360982741,34.77,74122.14,27.2,-0.38137,0.00018,23.84558]
[1776360983166,34.77,74122.14,27.2,-0.38137,0.00018,23.84558]
[1776360983241,34.77,74122.14,27.2,-0.38137,0.00018,23.84558]
[1776360983453,34.77,74122.14,27.2,-0.38137,0.00018,23.84558]
[1776360983697,34.77,74122.14,27.2,-0.38137,0.00018,23.84558]
[1776360983819,34.77,74122.14,27.2,-0.38137,0.00018,23.84558]
[1776360983783,34.77,74138.37,27.2,-0.37852,0.00017,23.79634]
[1776360984109,34.77,74138.37,27.2,-0.37852,0.00017,23.79634]
[1776360984247,34.77,74138.37,27.2,-0.37852,0.00017,23.79634]
[1776360984365,34.77,74138.37,27.2,-0.37852,0.00017,23.79634]
[1776360984443,34.77,74138.37,27.2,-0.37852,0.00017,23.79634]
[1776360984543,34.77,74153.14,27.2,-0.37594,0.00017,23.75049]
[1776360984869,34.77,74153.14,27.2,-0.37594,0.00017,23.75049]
[1776360985169,34.77,74153.14,27.2,-0.37594,0.00017,23.75049]
[1776360985591,34.77,74153.14,27.2,-0.37594,0.00017,23.75049]
[1776360986360,34.77,74155.74,27.2,-0.37548,0.00017,23.74225]
[1776360986555,34.77,74155.74,27.2,-0.37548,0.00017,23.74225]
[1776360987170,34.76,74157.24,27.2,-0.37521,0.00017,23.73745]
[1776360987419,34.76,74157.24,27.2,-0.37521,0.00017,23.73745]
[1776360988449,34.76,74158.48,27.2,-0.37499,0.00017,23.73347]
[1776360989075,34.76,74158.21,27.2,-0.37504,0.00017,23.73424]
[1776360990033,34.76,74157.99,27.2,-0.37507,0.00017,23.73486]
[1776360990312,34.76,74157.99,27.2,-0.37507,0.00017,23.73486]
[1776360992482,34.76,74160.15,27.2,-0.37467,0.00017,23.72442]
[1776360992809,34.76,74160.15,27.2,-0.37467,0.00017,23.72442]
[1776360994072,34.76,74162.82,27.2,-0.3742,0.00017,23.71582]
[1776360994587,34.76,74162.82,27.2,-0.3742,0.00017,23.71582]
[1776360994686,34.76,74162.82,27.2,-0.3742,0.00017,23.71582]
[1776360995592,34.76,74162.64,27.2,-0.37423,0.00017,23.71632]
[1776360995679,34.76,74162.64,27.2,-0.37423,0.00017,23.71632]
[1776360995741,34.76,74162.64,27.2,-0.37423,0.00017,23.71632]
[1776360996767,34.75,74158.7,27.2,-0.37491,0.00017,23.72874]
[1776360996781,34.75,74149.77,27.2,-0.37647,0.00017,23.7567]
[1776360996905,34.75,74149.77,27.2,-0.37647,0.00017,23.7567]
[1776360997065,34.75,74149.77,27.2,-0.37647,0.00017,23.7567]
[1776360997268,34.75,74149.77,27.2,-0.37647,0.00017,23.7567]
[1776360997589,34.75,74149.77,27.2,-0.37647,0.00017,23.7567]
[1776360997688,34.75,74149.77,27.2,-0.37647,0.00017,23.7567]
[1776360997691,34.75,74140.46,27.2,-0.37809,0.00017,23.78545]
[1776360998145,34.75,74140.46,27.2,-0.37809,0.00017,23.78545]
[1776360998253,34.75,74140.46,27.2,-0.37809,0.00017,23.78545]
[1776360998432,34.75,74140.46,27.2,-0.37809,0.00017,23.78545]
[1776360998866,34.75,74135.41,27.2,-0.37897,0.00017,23.80092]
[1776360999048,34.75,74135.41,27.2,-0.37897,0.00017,23.80092]
[1776361000472,34.75,74134.1,27.2,-0.3792,0.00018,23.8049]
[1776361000480,34.75,74134.1,27.2,-0.3792,0.00018,23.8049]
[1776361000529,34.75,74134.1,27.2,-0.3792,0.00018,23.8049]
[1776361002285,34.75,74140.77,27.2,-0.37803,0.00017,23.78442]
[1776361003187,34.75,74140.77,27.2,-0.37803,0.00017,23.78442]
[1776361004236,34.75,74139.92,27.2,-0.37818,0.00017,23.78702]
[1776361005062,34.75,74141.61,27.2,-0.37788,0.00017,23.78181]
[1776361005937,34.75,74140.99,27.2,-0.37799,0.00017,23.78372]
[1776361006842,34.75,74141.31,27.2,-0.37793,0.00017,23.78273]
[1776361007579,34.75,74141.31,27.2,-0.37793,0.00017,23.78273]
[1776361008314,34.75,74141.27,27.2,-0.37794,0.00017,23.78284]
[1776361009524,34.75,74144.7,27.2,-0.37734,0.00017,23.77225]
[1776361009528,34.75,74144.7,27.2,-0.37734,0.00017,23.77225]
[1776361009579,34.75,74144.7,27.2,-0.37734,0.00017,23.77225]
[1776361009620,34.75,74149.35,27.2,-0.37653,0.00017,23.75777]
[1776361012452,34.75,74148.01,27.2,-0.37675,0.00017,23.76177]
[1776361014178,34.74,74155.12,27.2,-0.3755,0.00017,23.73936]
[1776361014388,34.74,74155.12,27.2,-0.3755,0.00017,23.73936]
[1776361015091,34.74,74154.7,27.2,-0.37557,0.00017,23.74061]
[1776361015268,34.74,74154.7,27.2,-0.37557,0.00017,23.74061]
[1776361020414,34.73,74155.18,27.2,-0.37546,0.00017,23.73862]
[1776361021294,34.73,74155.18,27.2,-0.37546,0.00017,23.73862]
[1776361021468,34.73,74155.18,27.2,-0.37546,0.00017,23.73862]
[1776361021569,34.73,74162.61,27.2,-0.37416,0.00017,23.71504]
[1776361022321,34.73,74162.61,27.2,-0.37416,0.00017,23.71504]
[1776361022545,34.73,74162.61,27.2,-0.37416,0.00017,23.71504]
[1776361023441,34.73,74162.88,27.2,-0.37411,0.00017,23.71411]
[1776361025449,34.73,74154.84,27.2,-0.37551,0.00017,23.73935]
[1776361029862,34.72,74148.89,27.2,-0.37653,0.00017,23.75765]
[1776361029926,34.72,74148.89,27.2,-0.37653,0.00017,23.75765]
[1776361030087,34.72,74148.89,27.2,-0.37653,0.00017,23.75765]
[1776361030114,34.72,74148.89,27.2,-0.37653,0.00017,23.75765]
[1776361030117,34.72,74148.89,27.2,-0.37653,0.00017,23.75765]
[1776361030484,34.72,74143.28,27.2,-0.3775,0.00017,23.77499]
[1776361030957,34.72,74143.28,27.2,-0.3775,0.00017,23.77499]
[1776361034338,34.72,74142.4,27.2,-0.37766,0.00017,23.7777]
[1776361039547,34.72,74139.95,27.2,-0.37808,0.00018,23.78521]
[1776361040944,34.72,74139.95,27.2,-0.37808,0.00018,23.78521]
[1776361042766,34.72,74139.02,27.2,-0.37825,0.00018,23.78806]
[1776361045047,34.72,74139.47,27.2,-0.37817,0.00018,23.78665]
[1776361045093,34.72,74139.47,27.2,-0.37817,0.00018,23.78665]
[1776361045189,34.72,74139.47,27.2,-0.37817,0.00018,23.78665]
[1776361045257,34.72,74139.47,27.2,-0.37817,0.00018,23.78665]
[1776361045589,34.72,74133.06,27.2,-0.37929,0.00018,23.80628]
[1776361046585,34.72,74133.06,27.2,-0.37929,0.00018,23.80628]
[1776361051631,34.72,74127.32,27.2,-0.38027,0.00018,23.82008]
[1776361056666,34.72,74128.13,27.2,-0.38012,0.00018,23.81748]
[1776361059874,34.71,74127.86,27.2,-0.38017,0.00018,23.81823]
[1776361059961,34.71,74127.79,27.2,-0.38018,0.00018,23.81841]
[1776361060067,34.71,74127.79,27.2,-0.38018,0.00018,23.81841]
[1776361060087,34.71,74127.79,27.2,-0.38018,0.00018,23.81841]
[1776361060101,34.71,74127.79,27.2,-0.38018,0.00018,23.81841]
[1776361060381,34.71,74127.79,27.2,-0.38018,0.00018,23.81841]
[1776361060503,34.71,74127.79,27.2,-0.38018,0.00018,23.81841]
[1776361060629,34.71,74127.79,27.2,-0.38018,0.00018,23.81841]
[1776361060634,34.71,74127.79,27.2,-0.38018,0.00018,23.81841]
[1776361060675,34.71,74127.79,27.2,-0.38018,0.00018,23.81841]
[1776361060866,34.71,74127.79,27.2,-0.38018,0.00018,23.81841]
[1776361060871,34.71,74127.79,27.2,-0.38018,0.00018,23.81841]
[1776361060706,34.71,74145.01,27.2,-0.37716,0.00017,23.76561]
[1776361061103,34.71,74145.01,27.2,-0.37716,0.00017,23.76561]
[1776361061109,34.71,74145.01,27.2,-0.37716,0.00017,23.76561]
[1776361061709,34.71,74157.35,27.2,-0.375,0.00017,23.72686]
[1776361062237,34.71,74157.35,27.2,-0.375,0.00017,23.72686]
[1776361062315,34.71,74157.35,27.2,-0.375,0.00017,23.72686]
[1776361062328,34.71,74157.35,27.2,-0.375,0.00017,23.72686]
[1776361062718,34.71,74163.63,27.2,-0.3739,0.00017,23.70684]
[1776361062936,34.71,74163.63,27.2,-0.3739,0.00017,23.70684]
[1776361063338,34.71,74163.63,27.2,-0.3739,0.00017,23.70684]
[1776361064035,34.71,74167.02,27.2,-0.3733,0.00017,23.69594]
[1776361064217,34.71,74167.02,27.2,-0.3733,0.00017,23.69594]
[1776361064229,34.71,74167.02,27.2,-0.3733,0.00017,23.69594]
[1776361064346,34.71,74167.02,27.2,-0.3733,0.00017,23.69594]
[1776361066847,34.71,74172.01,27.2,-0.37243,0.00017,23.67978]
[1776361067054,34.71,74175.38,27.2,-0.37184,0.00017,23.66883]
[1776361067227,34.71,74175.38,27.2,-0.37184,0.00017,23.66883]
[1776361067413,34.71,74175.38,27.2,-0.37184,0.00017,23.66883]
[1776361067744,34.71,74175.38,27.2,-0.37184,0.00017,23.66883]
[1776361067752,34.71,74165.41,27.2,-0.37357,0.00017,23.70091]
[1776361067926,34.71,74165.41,27.2,-0.37357,0.00017,23.70091]
[1776361068759,34.71,74156.05,27.2,-0.37521,0.00017,23.73059]
[1776361068956,34.71,74156.05,27.2,-0.37521,0.00017,23.73059]
[1776361068992,34.71,74156.05,27.2,-0.37521,0.00017,23.73059]
[1776361069778,34.71,74156.05,27.2,-0.37521,0.00017,23.73059]
[1776361070030,34.7,74153.68,27.2,-0.37562,0.00017,23.73799]
[1776361071042,34.7,74153.78,27.2,-0.37559,0.00017,23.73759]
[1776361073608,34.7,74153.58,27.2,-0.37562,0.00017,23.73806]
[1776361074779,34.7,74153.57,27.2,-0.37562,0.00017,23.73801]
[1776361076324,34.7,74156.86,27.2,-0.37504,0.00017,23.72748]
[1776361079460,34.69,74164.11,27.2,-0.37376,0.00017,23.70422]
[1776361080663,34.69,74163.95,27.2,-0.37378,0.00017,23.70467]
[1776361080754,34.69,74163.95,27.2,-0.37378,0.00017,23.70467]
[1776361082290,34.69,74158.99,27.2,-0.37464,0.00017,23.72035]
[1776361082358,34.69,74158.99,27.2,-0.37464,0.00017,23.72035]
[1776361082468,34.69,74158.99,27.2,-0.37464,0.00017,23.72035]
[1776361082519,34.69,74158.99,27.2,-0.37464,0.00017,23.72035]
[1776361082627,34.69,74158.99,27.2,-0.37464,0.00017,23.72035]
[1776361082784,34.69,74158.99,27.2,-0.37464,0.00017,23.72035]
[1776361082852,34.69,74158.99,27.2,-0.37464,0.00017,23.72035]
[1776361082868,34.69,74158.99,27.2,-0.37464,0.00017,23.72035]
[1776361082863,34.69,74142.35,27.2,-0.37755,0.00018,23.77244]
[1776361083085,34.69,74142.35,27.2,-0.37755,0.00018,23.77244]
[1776361083091,34.69,74142.35,27.2,-0.37755,0.00018,23.77244]
[1776361083298,34.69,74142.35,27.2,-0.37755,0.00018,23.77244]
[1776361083415,34.69,74142.35,27.2,-0.37755,0.00018,23.77244]
[1776361083868,34.69,74132.77,27.2,-0.37923,0.00018,23.80189]
[1776361084010,34.69,74132.77,27.2,-0.37923,0.00018,23.80189]
[1776361084519,34.69,74132.77,27.2,-0.37923,0.00018,23.80189]
[1776361084836,34.69,74132.77,27.2,-0.37923,0.00018,23.80189]
[1776361084876,34.69,74130.17,27.2,-0.37969,0.00018,23.80988]
[1776361085499,34.69,74130.17,27.2,-0.37969,0.00018,23.80988]
[1776361085522,34.69,74130.17,27.2,-0.37969,0.00018,23.80988]
[1776361085527,34.69,74130.17,27.2,-0.37969,0.00018,23.80988]
[1776361085796,34.69,74130.17,27.2,-0.37969,0.00018,23.80988]
[1776361089049,34.69,74124.25,27.2,-0.38073,0.00018,23.82778]
[1776361091978,34.69,74124.68,27.2,-0.38065,0.00018,23.82652]
[1776361092163,34.69,74124.68,27.2,-0.38065,0.00018,23.82652]
[1776361097969,34.69,74129.66,27.2,-0.37977,0.00018,23.81127]
[1776361099382,34.69,74129.66,27.2,-0.37977,0.00018,23.81127]
[1776361099613,34.69,74129.66,27.2,-0.37977,0.00018,23.81127]
[1776361099678,34.69,74129.66,27.2,-0.37977,0.00018,23.81127]
[1776361100633,34.69,74137.94,27.2,-0.37832,0.00018,23.78588]
[1776361106618,34.69,74139.83,27.2,-0.37798,0.00018,23.78003]
[1776361108417,34.69,74138.31,27.2,-0.37825,0.00018,23.78471]
[1776361110691,34.69,74136.08,27.2,-0.37864,0.00018,23.79155]
[1776361111509,34.69,74133.76,27.2,-0.37904,0.00018,23.79864]
[1776361112996,34.69,74132.82,27.2,-0.37919,0.00018,23.79804]
[1776361113270,34.69,74132.82,27.2,-0.37919,0.00018,23.79804]
[1776361113333,34.69,74132.82,27.2,-0.37919,0.00018,23.79804]
[1776361115747,34.69,74137.07,27.2,-0.37845,0.00018,23.785]
[1776361118740,34.68,74138.45,27.2,-0.37821,0.00018,23.78074]
[1776361118822,34.68,74138.45,27.2,-0.37821,0.00018,23.78074]
[1776361118840,34.68,74138.45,27.2,-0.37821,0.00018,23.78074]
[1776361119004,34.68,74138.45,27.2,-0.37821,0.00018,23.78074]
[1776361118809,34.68,74134.72,27.2,-0.37886,0.00018,23.7922]
[1776361119340,34.68,74134.72,27.2,-0.37886,0.00018,23.7922]
[1776361119471,34.68,74134.72,27.2,-0.37886,0.00018,23.7922]
[1776361119682,34.68,74134.72,27.2,-0.37886,0.00018,23.7922]
[1776361119954,34.68,74134.72,27.2,-0.37886,0.00018,23.7922]
[1776361119806,34.68,74140.89,27.2,-0.37777,0.00018,23.77311]
[1776361119988,34.68,74140.89,27.2,-0.37777,0.00018,23.77311]
[1776361121042,34.68,74143.48,27.2,-0.37731,0.00018,23.765]
[1776361121513,34.68,74143.48,27.2,-0.37731,0.00018,23.765]
[1776361126080,34.67,74141.86,27.2,-0.37758,0.00018,23.7696]
[1776361126957,34.67,74141.86,27.2,-0.37758,0.00018,23.7696]
[1776361130487,34.67,74141.04,27.2,-0.3777,0.00018,23.7718]
[1776361132390,34.67,74142.26,27.2,-0.37748,0.00018,23.76793]
[1776361132451,34.66,74142.21,27.2,-0.37748,0.00018,23.76792]
[1776361133043,34.66,74142.21,27.2,-0.37748,0.00018,23.76792]
[1776361138682,34.66,74140.8,27.2,-0.37773,0.00018,23.77228]
[1776361138736,34.66,74140.8,27.2,-0.37773,0.00018,23.77228]
[1776361138787,34.66,74140.8,27.2,-0.37773,0.00018,23.77228]
[1776361138922,34.66,74140.8,27.2,-0.37773,0.00018,23.77228]
[1776361139314,34.66,74141.06,27.2,-0.37769,0.00018,23.77148]
[1776361139368,34.66,74141.06,27.2,-0.37769,0.00018,23.77148]
[1776361139403,34.66,74141.06,27.2,-0.37769,0.00018,23.77148]
[1776361139877,34.66,74164.27,27.2,-0.37362,0.00017,23.69838]
[1776361140133,34.66,74164.27,27.2,-0.37362,0.00017,23.69838]
[1776361140258,34.66,74164.27,27.2,-0.37362,0.00017,23.69838]
[1776361140584,34.66,74164.27,27.2,-0.37362,0.00017,23.69838]
[1776361140916,34.66,74164.27,27.2,-0.37362,0.00017,23.69838]
[1776361140953,34.66,74185.19,27.2,-0.36998,0.00017,23.63036]
[1776361141140,34.66,74185.19,27.2,-0.36998,0.00017,23.63036]
[1776361141466,34.66,74185.19,27.2,-0.36998,0.00017,23.63036]
[1776361141711,34.66,74185.19,27.2,-0.36998,0.00017,23.63036]
[1776361141843,34.66,74183.62,27.2,-0.37025,0.00017,23.63553]
[1776361142277,34.66,74183.62,27.2,-0.37025,0.00017,23.63553]
[1776361143354,34.66,74181.69,27.2,-0.37058,0.00017,23.64187]
[1776361144260,34.66,74183.67,27.2,-0.37024,0.00017,23.63536]
[1776361144266,34.66,74183.67,27.2,-0.37024,0.00017,23.63536]
[1776361145270,34.66,74187.32,27.2,-0.3696,0.00017,23.62331]
[1776361145280,34.66,74187.32,27.2,-0.3696,0.00017,23.62331]
[1776361150375,34.66,74192.89,27.2,-0.36864,0.00017,23.60489]
[1776361154147,34.66,74193.97,27.2,-0.36845,0.00017,23.60131]
[1776361154190,34.66,74193.97,27.2,-0.36845,0.00017,23.60131]
[1776361154217,34.66,74193.97,27.2,-0.36845,0.00017,23.60131]
[1776361154324,34.66,74193.97,27.2,-0.36845,0.00017,23.60131]
[1776361154633,34.66,74193.97,27.2,-0.36845,0.00017,23.60131]
[1776361154672,34.66,74193.97,27.2,-0.36845,0.00017,23.60131]
[1776361154790,34.66,74193.97,27.2,-0.36845,0.00017,23.60131]
[1776361154849,34.66,74193.97,27.2,-0.36845,0.00017,23.60131]
[1776361155068,34.67,74197.19,27.2,-0.36789,0.00017,23.59057]
[1776361155097,34.67,74197.19,27.2,-0.36789,0.00017,23.59057]
[1776361156041,34.67,74194.8,27.2,-0.36831,0.00017,23.59857]
[1776361156836,34.67,74194.8,27.2,-0.36831,0.00017,23.59857]
[1776361156838,34.67,74194.8,27.2,-0.36831,0.00017,23.59857]
[1776361157747,34.67,74196.78,27.2,-0.36797,0.00017,23.59198]
[1776361157825,34.67,74196.78,27.2,-0.36797,0.00017,23.59198]
[1776361158197,34.67,74198.54,27.2,-0.36766,0.00017,23.58609]
[1776361158252,34.67,74198.54,27.2,-0.36766,0.00017,23.58609]
[1776361158489,34.67,74198.54,27.2,-0.36766,0.00017,23.58609]
[1776361158884,34.67,74198.54,27.2,-0.36766,0.00017,23.58609]
[1776361159248,34.67,74199.27,27.2,-0.36754,0.00017,23.58366]
[1776361160781,34.67,74199.04,27.2,-0.36758,0.00017,23.58446]
[1776361162230,34.67,74196.74,27.2,-0.36798,0.00017,23.59221]
[1776361164708,34.67,74198.95,27.2,-0.3676,0.00017,23.58484]
[1776361169616,34.67,74196.75,27.2,-0.36798,0.00017,23.59234]
[1776361170218,34.67,74196.74,27.2,-0.36799,0.00017,23.59239]
[1776361171960,34.67,74196.77,27.2,-0.36798,0.00017,23.59231]
[1776361172079,34.67,74196.77,27.2,-0.36798,0.00017,23.59231]
[1776361174037,34.67,74185.11,27.2,-0.37,0.00017,23.62761]
[1776361174780,34.67,74185.11,27.2,-0.37,0.00017,23.62761]
[1776361174911,34.67,74185.11,27.2,-0.37,0.00017,23.62761]
[1776361175079,34.67,74184.21,27.2,-0.37015,0.00017,23.63057]
[1776361175170,34.67,74184.21,27.2,-0.37015,0.00017,23.63057]
[1776361176794,34.67,74179.61,27.2,-0.37095,0.00017,23.64566]
[1776361176870,34.67,74172.83,27.2,-0.37213,0.00017,23.66771]
[1776361177436,34.67,74172.83,27.2,-0.37213,0.00017,23.66771]
[1776361180842,34.67,74172.04,27.2,-0.37227,0.00017,23.67018]
[1776361180913,34.67,74172.04,27.2,-0.37227,0.00017,23.67018]
[1776361180984,34.67,74172.04,27.2,-0.37227,0.00017,23.67018]
[1776361181149,34.67,74171.59,27.2,-0.37234,0.00017,23.67161]
[1776361181185,34.67,74171.59,27.2,-0.37234,0.00017,23.67161]
[1776361181985,34.67,74171.59,27.2,-0.37234,0.00017,23.67161]
[1776361182017,34.67,74179.99,27.2,-0.37088,0.00017,23.64425]
[1776361183010,34.67,74179.99,27.2,-0.37088,0.00017,23.64425]
[1776361184045,34.67,74185.98,27.2,-0.36984,0.00017,23.62456]
[1776361184989,34.67,74185.17,27.2,-0.36998,0.00017,23.62724]
[1776361187396,34.67,74184.32,27.2,-0.37013,0.00017,23.63004]
[1776361189169,34.67,74184.35,27.2,-0.37012,0.00017,23.62995]
[1776361191015,34.67,74188.02,27.2,-0.36948,0.00017,23.61784]
[1776361197072,34.67,74192.41,27.2,-0.36872,0.00017,23.60339]
[1776361197662,34.67,74192.41,27.2,-0.36872,0.00017,23.60339]
[1776361197755,34.67,74192.41,27.2,-0.36872,0.00017,23.60339]
[1776361197961,34.67,74192.41,27.2,-0.36872,0.00017,23.60339]
[1776361198034,34.67,74192.41,27.2,-0.36872,0.00017,23.60339]
[1776361198042,34.67,74194.48,27.2,-0.36837,0.00017,23.59651]
[1776361198130,34.67,74194.48,27.2,-0.36837,0.00017,23.59651]
[1776361198144,34.67,74194.48,27.2,-0.36837,0.00017,23.59651]
[1776361198164,34.67,74194.48,27.2,-0.36837,0.00017,23.59651]
[1776361199022,34.67,74194.48,27.2,-0.36837,0.00017,23.59651]
[1776361199049,34.67,74207.19,27.2,-0.36616,0.00017,23.55363]
[1776361199137,34.67,74207.19,27.2,-0.36616,0.00017,23.55363]
[1776361199944,34.67,74216.93,27.2,-0.36447,0.00017,23.52029]
[1776361201095,34.67,74219.85,27.2,-0.36396,0.00017,23.51019]
[1776361201996,34.67,74219.85,27.2,-0.36396,0.00017,23.51019]
[1776361203034,34.67,74220.46,27.2,-0.36385,0.00017,23.50805]
[1776361203407,34.67,74223.26,27.2,-0.36337,0.00017,23.49833]
[1776361203870,34.67,74236.75,27.2,-0.36103,0.00017,23.45113]
[1776361204438,34.67,74236.75,27.2,-0.36103,0.00017,23.45113]
[1776361205299,34.67,74238.01,27.2,-0.36082,0.00017,23.44669]
[1776361205422,34.67,74238.01,27.2,-0.36082,0.00017,23.44669]
[1776361205473,34.67,74238.01,27.2,-0.36082,0.00017,23.44669]
[1776361206087,34.67,74238.01,27.2,-0.36082,0.00017,23.44669]
[1776361205769,34.67,74242.92,27.2,-0.35997,0.00017,23.42931]
[1776361206357,34.67,74242.92,27.2,-0.35997,0.00017,23.42931]
[1776361207209,34.67,74243.34,27.2,-0.35989,0.00017,23.42771]
[1776361207324,34.67,74243.34,27.2,-0.35989,0.00017,23.42771]
[1776361207783,34.66,74240.98,27.2,-0.3603,0.00017,23.43599]
[1776361208391,34.66,74240.98,27.2,-0.3603,0.00017,23.43599]
[1776361209337,34.66,74240.06,27.2,-0.36045,0.00017,23.43922]
[1776361214148,34.66,74242.56,27.2,-0.36002,0.00017,23.43021]
[1776361214166,34.66,74242.56,27.2,-0.36002,0.00017,23.43021]
[1776361214174,34.66,74242.56,27.2,-0.36002,0.00017,23.43021]
[1776361214360,34.66,74242.56,27.2,-0.36002,0.00017,23.43021]
[1776361214833,34.66,74249.43,27.2,-0.35883,0.00017,23.40567]
[1776361215690,34.66,74249.43,27.2,-0.35883,0.00017,23.40567]
[1776361215840,34.66,74261.59,27.2,-0.35674,0.00017,23.36169]
[1776361216689,34.66,74261.59,27.2,-0.35674,0.00017,23.36169]
[1776361216847,34.66,74269.45,27.2,-0.35539,0.00017,23.33291]
[1776361217452,34.66,74269.45,27.2,-0.35539,0.00017,23.33291]
[1776361217455,34.66,74269.45,27.2,-0.35539,0.00017,23.33291]
[1776361217793,34.66,74269.45,27.2,-0.35539,0.00017,23.33291]
[1776361218438,34.66,74273.39,27.2,-0.35471,0.00017,23.31837]
[1776361219010,34.66,74273.39,27.2,-0.35471,0.00017,23.31837]
[1776361219882,34.66,74276.26,27.2,-0.35421,0.00017,23.30773]
[1776361219951,34.66,74276.26,27.2,-0.35421,0.00017,23.30773]
[1776361220020,34.66,74286.77,27.2,-0.35242,0.00017,23.26858]
[1776361220498,34.66,74286.77,27.2,-0.35242,0.00017,23.26858]
[1776361221380,34.66,74288.58,27.2,-0.35211,0.00017,23.2618]
[1776361224953,34.66,74284.24,27.2,-0.35285,0.00017,23.27807]
[1776361230950,34.66,74287.58,27.2,-0.35228,0.00017,23.26555]
[1776361231190,34.66,74287.58,27.2,-0.35228,0.00017,23.26555]
[1776361231235,34.66,74287.58,27.2,-0.35228,0.00017,23.26555]
[1776361232750,34.66,74292.43,27.2,-0.35143,0.00017,23.2438]
[1776361232814,34.66,74292.43,27.2,-0.35143,0.00017,23.2438]
[1776361232842,34.66,74292.43,27.2,-0.35143,0.00017,23.2438]
[1776361232875,34.66,74292.43,27.2,-0.35143,0.00017,23.2438]
[1776361233037,34.66,74292.43,27.2,-0.35143,0.00017,23.2438]
[1776361233129,34.66,74298.03,27.2,-0.35048,0.00017,23.22265]
[1776361233971,34.66,74304.51,27.2,-0.34937,0.00017,23.19802]
[1776361234209,34.66,74304.51,27.2,-0.34937,0.00017,23.19802]
[1776361236952,34.66,74306.23,27.2,-0.34909,0.00017,23.19157]
[1776361237648,34.66,74305.1,27.2,-0.34928,0.00017,23.19596]
[1776361239769,34.66,74300.86,27.2,-0.35001,0.00017,23.21226]
[1776361240008,34.66,74300.86,27.2,-0.35001,0.00017,23.21226]
[1776361242880,34.66,74296.07,27.2,-0.35083,0.00017,23.23058]
[1776361244451,34.67,74299.62,27.2,-0.35023,0.00017,23.21721]
[1776361245244,34.67,74299.08,27.2,-0.35032,0.00017,23.21932]
[1776361246060,34.67,74299.08,27.2,-0.35032,0.00017,23.21932]
[1776361248528,34.67,74301.02,27.2,-0.35,0.00017,23.21211]
[1776361250182,34.67,74302.52,27.2,-0.34975,0.00017,23.20653]
[1776361256133,34.67,74303.45,27.2,-0.34961,0.00017,23.20339]
[1776361256177,34.67,74303.45,27.2,-0.34961,0.00017,23.20339]
[1776361257109,34.67,74303.45,27.2,-0.34961,0.00017,23.20339]
[1776361259937,34.68,74302.67,27.2,-0.34975,0.00017,23.20649]
[1776361263692,34.68,74301.35,27.2,-0.34998,0.00017,23.21176]
[1776361264142,34.68,74301.35,27.2,-0.34998,0.00017,23.21176]
[1776361266944,34.68,74294.91,27.2,-0.35109,0.00017,23.23634]
[1776361272249,34.68,74289.35,27.2,-0.35205,0.00017,23.25753]
[1776361277285,34.68,74285.96,27.2,-0.35263,0.00017,23.27036]
[1776361279811,34.68,74284.38,27.2,-0.3529,0.00017,23.27628]
[1776361284907,34.69,74282.33,27.2,-0.35326,0.00017,23.28403]
[1776361288667,34.69,74283.64,27.2,-0.35304,0.00017,23.27921]
[1776361288921,34.69,74283.64,27.2,-0.35304,0.00017,23.27921]
[1776361288943,34.69,74283.64,27.2,-0.35304,0.00017,23.27921]
[1776361291828,34.69,74291.17,27.2,-0.35175,0.00017,23.25112]
[1776361294240,34.69,74290.97,27.2,-0.35178,0.00017,23.24848]
[1776361295338,34.69,74290.75,27.2,-0.35182,0.00017,23.24935]
[1776361299359,34.69,74292.77,27.2,-0.35148,0.00017,23.24194]
[1776361300163,34.69,74292.77,27.2,-0.35148,0.00017,23.24194]
[1776361300988,34.69,74292.82,27.2,-0.35147,0.00017,23.24181]
[1776361301917,34.69,74292.33,27.2,-0.35156,0.00017,23.2437]
[1776361306500,34.69,74285.0,27.2,-0.35282,0.00017,23.27137]
[1776361311535,34.7,74285.85,27.2,-0.35268,0.00017,23.26832]
[1776361316570,34.7,74284.95,27.2,-0.35284,0.00017,23.27179]
[1776361321605,34.7,74286.0,27.2,-0.35266,0.00017,23.26797]
[1776361325873,34.7,74284.81,27.2,-0.35287,0.00017,23.27247]
[1776361331676,34.7,74285.31,27.2,-0.35279,0.00017,23.27076]
[1776361333950,34.7,74284.94,27.2,-0.35285,0.00017,23.27217]
[1776361333977,34.7,74284.94,27.2,-0.35285,0.00017,23.27217]
[1776361334219,34.7,74284.94,27.2,-0.35285,0.00017,23.27217]
[1776361334308,34.7,74289.44,27.2,-0.35209,0.00017,23.25537]
[1776361334328,34.7,74289.44,27.2,-0.35209,0.00017,23.25537]
[1776361334579,34.7,74289.44,27.2,-0.35209,0.00017,23.25537]
[1776361338058,34.7,74299.62,27.2,-0.35036,0.00017,23.21713]
[1776361339631,34.7,74299.03,27.2,-0.35046,0.00017,23.2195]
[1776361344880,34.71,74301.05,27.2,-0.35013,0.00017,23.21215]
[1776361346609,34.71,74303.95,27.2,-0.34964,0.00017,23.20119]
[1776361348689,34.71,74304.05,27.2,-0.34963,0.00017,23.20103]
[1776361348946,34.71,74304.05,27.2,-0.34963,0.00017,23.20103]
[1776361349032,34.71,74304.05,27.2,-0.34963,0.00017,23.20103]
[1776361349521,34.71,74306.1,27.2,-0.34929,0.00017,23.19329]
[1776361349529,34.71,74306.1,27.2,-0.34929,0.00017,23.19329]
[1776361349546,34.71,74306.1,27.2,-0.34929,0.00017,23.19329]
[1776361349576,34.71,74306.1,27.2,-0.34929,0.00017,23.19329]
[1776361349603,34.71,74306.1,27.2,-0.34929,0.00017,23.19329]
[1776361349687,34.71,74306.1,27.2,-0.34929,0.00017,23.19329]
[1776361350067,34.71,74306.1,27.2,-0.34929,0.00017,23.19329]
[1776361350157,34.71,74315.25,27.2,-0.34773,0.00017,23.15827]
[1776361350977,34.71,74315.25,27.2,-0.34773,0.00017,23.15827]
[1776361351050,34.71,74315.25,27.2,-0.34773,0.00017,23.15827]
[1776361351225,34.71,74323.23,27.2,-0.34636,0.00017,23.12393]
[1776361356751,34.71,74326.52,27.2,-0.3458,0.00017,23.11102]
[1776361356777,34.71,74326.52,27.2,-0.3458,0.00017,23.11102]
[1776361356857,34.71,74334.64,27.2,-0.34443,0.00017,23.07918]
[1776361358457,34.71,74339.39,27.2,-0.34362,0.00017,23.06044]
[1776361358568,34.71,74339.39,27.2,-0.34362,0.00017,23.06044]
[1776361358672,34.71,74339.39,27.2,-0.34362,0.00017,23.06044]
[1776361358983,34.71,74339.39,27.2,-0.34362,0.00017,23.06044]
[1776361359092,34.71,74347.85,27.2,-0.3422,0.00017,23.02684]
[1776361359814,34.71,74347.85,27.2,-0.3422,0.00017,23.02684]
[1776361359818,34.71,74347.85,27.2,-0.3422,0.00017,23.02684]
[1776361360398,34.71,74351.89,27.2,-0.34152,0.00017,23.01073]
[1776361360451,34.71,74351.89,27.2,-0.34152,0.00017,23.01073]
[1776361360660,34.71,74351.89,27.2,-0.34152,0.00017,23.01073]
[1776361360949,34.71,74351.89,27.2,-0.34152,0.00017,23.01073]
[1776361361072,34.71,74351.89,27.2,-0.34152,0.00017,23.01073]
[1776361361133,34.71,74361.65,27.2,-0.33987,0.00017,22.97148]
[1776361361797,34.71,74361.65,27.2,-0.33987,0.00017,22.97148]
[1776361362020,34.71,74361.65,27.2,-0.33987,0.00017,22.97148]
[1776361362150,34.71,74361.65,27.2,-0.33987,0.00017,22.97148]
[1776361362022,34.71,74369.56,27.2,-0.33854,0.00017,22.93925]
[1776361363603,34.71,74366.95,27.2,-0.33898,0.00017,22.94988]
[1776361364919,34.71,74360.65,27.2,-0.34003,0.00017,22.97532]
[1776361366324,34.71,74359.68,27.2,-0.34019,0.00017,22.97906]
[1776361366553,34.71,74359.68,27.2,-0.34019,0.00017,22.97906]
[1776361367458,34.71,74361.14,27.2,-0.33994,0.00017,22.97307]
[1776361368038,34.71,74361.14,27.2,-0.33994,0.00017,22.97307]
[1776361368901,34.71,74362.71,27.2,-0.33967,0.00017,22.96662]
[1776361369705,34.71,74362.98,27.2,-0.33963,0.00017,22.96544]
[1776361370029,34.71,74372.39,27.2,-0.33804,0.00017,22.92703]
[1776361375999,34.71,74378.54,27.2,-0.337,0.00017,22.90154]
[1776361378642,34.7,74378.64,27.2,-0.33698,0.00017,22.90105]
[1776361379033,34.7,74385.31,27.2,-0.33586,0.00017,22.87345]
[1776361379282,34.7,74385.31,27.2,-0.33586,0.00017,22.87345]
[1776361379325,34.7,74385.31,27.2,-0.33586,0.00017,22.87345]
[1776361380029,34.7,74392.91,27.2,-0.33459,0.00017,22.8418]
[1776361382055,34.7,74393.16,27.2,-0.33454,0.00017,22.84076]
[1776361382847,34.7,74395.51,27.2,-0.33415,0.00017,22.83094]
[1776361383052,34.7,74402.97,27.2,-0.33291,0.00017,22.7996]
[1776361383879,34.7,74402.97,27.2,-0.33291,0.00017,22.7996]
[1776361384624,34.7,74404.83,27.2,-0.3326,0.00017,22.79179]
[1776361385737,34.7,74400.59,27.2,-0.33331,0.00017,22.80971]
[1776361385889,34.7,74400.59,27.2,-0.33331,0.00017,22.80971]
[1776361387211,34.7,74399.73,27.2,-0.33345,0.00017,22.81335]
[1776361387297,34.71,74403.73,27.2,-0.33278,0.00017,22.79653]
[1776361387603,34.71,74403.73,27.2,-0.33278,0.00017,22.79653]
[1776361391583,34.71,74404.95,27.2,-0.33259,0.00017,22.79155]
[1776361392468,34.71,74406.17,27.2,-0.33238,0.00017,22.78643]
[1776361398178,34.71,74409.83,27.2,-0.33179,0.00017,22.77127]
[1776361400657,34.71,74408.86,27.2,-0.33195,0.00017,22.77551]
[1776361400664,34.71,74408.86,27.2,-0.33195,0.00017,22.77551]
[1776361403329,34.71,74402.2,27.2,-0.33307,0.00017,22.80379]
[1776361403374,34.71,74402.2,27.2,-0.33307,0.00017,22.80379]
[1776361405734,34.71,74410.48,27.2,-0.33169,0.00017,22.76888]
[1776361406445,34.71,74410.51,27.2,-0.33169,0.00017,22.76881]
[1776361409317,34.72,74410.21,27.2,-0.33175,0.00017,22.77027]
[1776361413635,34.72,74409.29,27.2,-0.33189,0.00017,22.7708]
[1776361413745,34.72,74409.29,27.2,-0.33189,0.00017,22.7708]
[1776361414320,34.72,74411.79,27.2,-0.33147,0.00017,22.76025]
[1776361415556,34.72,74412.82,27.2,-0.3313,0.00017,22.75593]
[1776361418487,34.72,74411.35,27.2,-0.33156,0.00017,22.76238]
[1776361419237,34.72,74411.35,27.2,-0.33156,0.00017,22.76238]
[1776361424137,34.72,74409.23,27.2,-0.33192,0.00017,22.77162]
[1776361427187,34.72,74410.86,27.2,-0.33165,0.00017,22.76489]
[1776361432418,34.73,74410.56,27.2,-0.33172,0.00017,22.76664]
[1776361437453,34.73,74414.44,27.2,-0.33109,0.00017,22.7505]
[1776361439157,34.73,74414.44,27.2,-0.33109,0.00017,22.7505]
[1776361439629,34.73,74418.37,27.2,-0.33044,0.00017,22.7339]
[1776361440114,34.73,74418.37,27.2,-0.33044,0.00017,22.7339]
[1776361441019,34.73,74418.46,27.2,-0.33043,0.00017,22.73361]
[1776361443352,34.73,74419.36,27.2,-0.33028,0.00017,22.72996]
[1776361445550,34.74,74418.07,27.2,-0.33051,0.00017,22.73567]
[1776361448176,34.74,74417.4,27.2,-0.33063,0.00017,22.73873]
[1776361448234,34.74,74417.4,27.2,-0.33063,0.00017,22.73873]
[1776361451373,34.74,74411.67,27.2,-0.33159,0.00017,22.76346]
[1776361451388,34.74,74411.67,27.2,-0.33159,0.00017,22.76346]
[1776361451393,34.74,74411.67,27.2,-0.33159,0.00017,22.76346]
[1776361453781,34.74,74408.52,27.2,-0.33212,0.00017,22.77695]
[1776361453807,34.74,74408.52,27.2,-0.33212,0.00017,22.77695]
[1776361454003,34.74,74408.52,27.2,-0.33212,0.00017,22.77695]
[1776361454036,34.74,74408.52,27.2,-0.33212,0.00017,22.77695]
[1776361456209,34.74,74413.53,27.2,-0.33129,0.00017,22.75583]
[1776361457652,34.74,74416.21,27.2,-0.33085,0.00017,22.74465]
[1776361458136,34.74,74416.21,27.2,-0.33085,0.00017,22.74465]
[1776361462452,34.75,74418.53,27.2,-0.33048,0.00017,22.73519]
[1776361463331,34.75,74418.53,27.2,-0.33048,0.00017,22.73519]
[1776361465880,34.75,74417.69,27.2,-0.33063,0.00017,22.73905]
[1776361467386,34.75,74411.69,27.2,-0.33164,0.00017,22.76472]
[1776361469801,34.75,74410.42,27.2,-0.33185,0.00017,22.77022]
[1776361472328,34.75,74407.89,27.2,-0.33228,0.00017,22.78104]
[1776361475111,34.76,74407.49,27.2,-0.33233,0.00017,22.7793]
[1776361477702,34.76,74407.17,27.2,-0.33239,0.00017,22.78076]
[1776361478236,34.76,74407.17,27.2,-0.33239,0.00017,22.78076]
[1776361478337,34.76,74407.17,27.2,-0.33239,0.00017,22.78086]
[1776361480021,34.76,74407.1,27.2,-0.3324,0.00017,22.78103]
[1776361482030,34.75,74411.89,27.2,-0.33159,0.00017,22.7605]
[1776361482751,34.75,74412.52,27.2,-0.33148,0.00017,22.75771]
[1776361483471,34.75,74412.03,27.2,-0.33156,0.00017,22.75968]
[1776361487343,34.75,74412.68,27.2,-0.33144,0.00017,22.75658]
[1776361487346,34.75,74412.68,27.2,-0.33144,0.00017,22.75658]
[1776361487464,34.75,74412.58,27.2,-0.33145,0.00017,22.75689]
[1776361487487,34.75,74412.58,27.2,-0.33145,0.00017,22.75689]
[1776361487806,34.75,74405.25,27.2,-0.33268,0.00017,22.78798]
[1776361489857,34.75,74403.14,27.2,-0.33303,0.00017,22.79692]
[1776361491375,34.75,74402.97,27.2,-0.33306,0.00017,22.79768]
[1776361492128,34.75,74401.52,27.2,-0.3333,0.00017,22.80382]
[1776361497876,34.75,74400.32,27.2,-0.33351,0.00017,22.80913]
[1776361499079,34.75,74400.32,27.2,-0.33351,0.00017,22.80913]
[1776361502467,34.75,74391.91,27.2,-0.33492,0.00017,22.84437]
[1776361508204,34.75,74399.07,27.2,-0.33373,0.00017,22.8146]
[1776361509157,34.75,74399.53,27.2,-0.33366,0.00017,22.81271]
[1776361511020,34.76,74405.68,27.2,-0.33263,0.00017,22.78696]
[1776361511683,34.76,74406.98,27.2,-0.33242,0.00017,22.78154]
[1776361515743,34.76,74405.86,27.2,-0.33262,0.00017,22.78653]
[1776361519032,34.76,74395.15,27.2,-0.33441,0.00017,22.83167]
[1776361522966,34.76,74393.92,27.2,-0.33462,0.00017,22.83688]
[1776361528095,34.76,74387.3,27.2,-0.33573,0.00017,22.86443]
[1776361528504,34.76,74387.3,27.2,-0.33573,0.00017,22.86443]
[1776361528525,34.76,74387.3,27.2,-0.33573,0.00017,22.86443]
[1776361528735,34.76,74387.3,27.2,-0.33573,0.00017,22.86443]
[1776361528860,34.76,74387.3,27.2,-0.33573,0.00017,22.86443]
[1776361528891,34.76,74387.3,27.2,-0.33573,0.00017,22.86443]
[1776361529132,34.76,74387.3,27.2,-0.33573,0.00017,22.86443]
[1776361529316,34.76,74387.3,27.2,-0.33573,0.00017,22.86443]
[1776361529380,34.76,74377.98,27.2,-0.33729,0.00017,22.90285]
[1776361529738,34.76,74377.98,27.2,-0.33729,0.00017,22.90285]
[1776361529833,34.76,74377.98,27.2,-0.33729,0.00017,22.90285]
[1776361530348,34.76,74377.98,27.2,-0.33729,0.00017,22.90285]
[1776361530109,34.76,74370.41,27.2,-0.33856,0.00017,22.93378]
[1776361530601,34.76,74370.41,27.2,-0.33856,0.00017,22.93378]
[1776361533092,34.76,74370.36,27.2,-0.33854,0.00017,22.9303]
[1776361534079,34.76,74370.07,27.2,-0.33859,0.00017,22.93143]
[1776361534148,34.76,74370.07,27.2,-0.33859,0.00017,22.93143]
[1776361538481,34.76,74366.05,27.2,-0.33925,0.00017,22.94747]
[1776361539395,34.76,74366.05,27.2,-0.33925,0.00017,22.94747]
[1776361545437,34.75,74371.34,27.2,-0.33835,0.00017,22.92555]
[1776361546522,34.75,74370.99,27.2,-0.3384,0.00017,22.92686]
[1776361549875,34.75,74368.14,27.2,-0.33887,0.00017,22.93829]
[1776361550014,34.75,74368.14,27.2,-0.33887,0.00017,22.93829]
[1776361550138,34.75,74368.14,27.2,-0.33887,0.00017,22.93829]
[1776361550249,34.75,74359.18,27.2,-0.34038,0.00017,22.9745]
[1776361550568,34.75,74359.18,27.2,-0.34038,0.00017,22.9745]
[1776361551256,34.75,74350.9,27.2,-0.34177,0.00017,23.00771]
[1776361556291,34.75,74349.93,27.2,-0.34192,0.00017,23.01132]
[1776361560562,34.74,74349.32,27.2,-0.34202,0.00017,23.01353]
[1776361560829,34.74,74349.32,27.2,-0.34202,0.00017,23.01353]
[1776361561044,34.74,74349.32,27.2,-0.34202,0.00017,23.01353]
[1776361563347,34.74,74345.37,27.2,-0.34268,0.00017,23.02925]
[1776361563599,34.74,74344.74,27.2,-0.34279,0.00017,23.03178]
[1776361564133,34.74,74344.74,27.2,-0.34279,0.00017,23.03178]
[1776361565427,34.75,74348.07,27.2,-0.34223,0.00017,23.01856]
[1776361566028,34.75,74348.12,27.2,-0.34222,0.00017,23.0184]
[1776361566031,34.75,74348.12,27.2,-0.34222,0.00017,23.0184]
[1776361566381,34.75,74348.12,27.2,-0.34222,0.00017,23.0184]
[1776361567966,34.75,74345.19,27.2,-0.34272,0.00017,23.03013]
[1776361568386,34.75,74337.71,27.2,-0.34399,0.00017,23.05977]
[1776361569200,34.75,74337.71,27.2,-0.34399,0.00017,23.05977]
[1776361571173,34.75,74339.83,27.2,-0.34363,0.00017,23.05142]
[1776361573193,34.75,74339.73,27.2,-0.34365,0.00017,23.05184]
[1776361575025,34.75,74340.35,27.2,-0.34354,0.00017,23.04942]
[1776361576015,34.75,74340.32,27.2,-0.34355,0.00017,23.04956]
[1776361576187,34.75,74340.32,27.2,-0.34355,0.00017,23.04956]
[1776361576216,34.75,74340.32,27.2,-0.34355,0.00017,23.04956]
[1776361576345,34.75,74340.32,27.2,-0.34355,0.00017,23.04956]
[1776361576851,34.75,74343.88,27.2,-0.34295,0.00017,23.03547]
[1776361576927,34.75,74343.88,27.2,-0.34295,0.00017,23.03547]
[1776361577578,34.75,74345.14,27.2,-0.34274,0.00017,23.03049]
[1776361577875,34.75,74345.14,27.2,-0.34274,0.00017,23.03049]
[1776361578456,34.75,74351.31,27.2,-0.34169,0.00017,23.00576]
[1776361579194,34.75,74351.31,27.2,-0.34169,0.00017,23.00576]
[1776361579506,34.75,74352.84,27.2,-0.34143,0.00017,22.99952]
[1776361579774,34.75,74352.84,27.2,-0.34143,0.00017,22.99952]
[1776361579839,34.75,74352.84,27.2,-0.34143,0.00017,22.99952]
[1776361579892,34.75,74352.84,27.2,-0.34143,0.00017,22.99952]
[1776361580045,34.75,74352.84,27.2,-0.34143,0.00017,22.99952]
[1776361580474,34.74,74348.51,27.2,-0.34215,0.00017,23.01672]
[1776361581409,34.74,74348.51,27.2,-0.34215,0.00017,23.01672]
[1776361584263,34.75,74341.83,27.2,-0.34328,0.00017,23.04336]
[1776361585852,34.75,74343.09,27.2,-0.34307,0.00017,23.03839]
[1776361593501,34.75,74343.75,27.2,-0.34297,0.00017,23.03589]
[1776361593506,34.75,74343.75,27.2,-0.34297,0.00017,23.03589]
[1776361595932,34.75,74349.79,27.2,-0.34194,0.00017,23.00848]
[1776361596666,34.75,74351.73,27.2,-0.34161,0.00017,23.00084]
[1776361598249,34.75,74351.91,27.2,-0.34158,0.00017,23.00018]
[1776361598338,34.75,74351.91,27.2,-0.34158,0.00017,23.00018]
[1776361598440,34.75,74351.91,27.2,-0.34158,0.00017,23.00018]
[1776361598427,34.75,74351.76,27.2,-0.34161,0.00017,23.00084]
[1776361598590,34.75,74351.76,27.2,-0.34161,0.00017,23.00084]
[1776361598828,34.75,74351.76,27.2,-0.34161,0.00017,23.00084]
[1776361599037,34.75,74351.76,27.2,-0.34161,0.00017,23.00084]
[1776361599076,34.75,74351.76,27.2,-0.34161,0.00017,23.00084]
[1776361599171,34.75,74351.76,27.2,-0.34161,0.00017,23.00084]
[1776361599455,34.75,74351.76,27.2,-0.34161,0.00017,23.00084]
[1776361599510,34.75,74360.95,27.2,-0.34006,0.00017,22.96379]
[1776361599727,34.75,74360.95,27.2,-0.34006,0.00017,22.96379]
[1776361599968,34.75,74360.95,27.2,-0.34006,0.00017,22.96379]
[1776361600256,34.75,74360.95,27.2,-0.34006,0.00017,22.96379]
[1776361600399,34.75,74360.95,27.2,-0.34006,0.00017,22.96379]
[1776361600423,34.75,74378.57,27.2,-0.3371,0.00017,22.89191]
[1776361601428,34.75,74391.14,27.2,-0.33499,0.00017,22.8399]
[1776361601764,34.75,74391.14,27.2,-0.33499,0.00017,22.8399]
[1776361601799,34.75,74391.14,27.2,-0.33499,0.00017,22.8399]
[1776361602616,34.75,74393.24,27.2,-0.33464,0.00017,22.83115]
[1776361602812,34.75,74393.24,27.2,-0.33464,0.00017,22.83115]
[1776361602931,34.75,74393.24,27.2,-0.33464,0.00017,22.83115]
[1776361604035,34.75,74396.76,27.2,-0.33405,0.00017,22.81649]
[1776361604480,34.75,74396.76,27.2,-0.33405,0.00017,22.81649]
[1776361605363,34.75,74398.19,27.2,-0.33382,0.00017,22.81054]
[1776361607388,34.75,74398.57,27.2,-0.33376,0.00017,22.80902]
[1776361612699,34.75,74404.68,27.2,-0.33275,0.00017,22.78359]
[1776361613703,34.75,74404.68,27.2,-0.33275,0.00017,22.78359]
[1776361613812,34.75,74404.68,27.2,-0.33275,0.00017,22.78359]
[1776361613977,34.75,74404.68,27.2,-0.33275,0.00017,22.78359]
[1776361613981,34.75,74404.68,27.2,-0.33275,0.00017,22.78359]
[1776361614006,34.75,74404.68,27.2,-0.33275,0.00017,22.78359]
[1776361614053,34.75,74404.68,27.2,-0.33275,0.00017,22.78359]
[1776361615055,34.75,74406.77,27.2,-0.3324,0.00017,22.77488]
[1776361615160,34.75,74406.77,27.2,-0.3324,0.00017,22.77488]
[1776361615207,34.75,74413.91,27.2,-0.33121,0.00017,22.74469]
[1776361616012,34.75,74413.91,27.2,-0.33121,0.00017,22.74469]
[1776361616067,34.75,74413.91,27.2,-0.33121,0.00017,22.74469]
[1776361617224,34.75,74418.46,27.2,-0.33046,0.00017,22.7254]
[1776361617536,34.76,74421.68,27.2,-0.32993,0.00017,22.71174]
[1776361617556,34.76,74421.68,27.2,-0.32993,0.00017,22.71174]
[1776361622769,34.76,74426.39,27.2,-0.32917,0.00017,22.69214]
[1776361627670,34.76,74428.85,27.2,-0.32878,0.00017,22.68206]
[1776361628274,34.76,74428.85,27.2,-0.32878,0.00017,22.68206]
[1776361629145,34.77,74425.26,27.2,-0.32938,0.00017,22.69775]
[1776361631832,34.77,74415.48,27.2,-0.33102,0.00017,22.73995]
[1776361632732,34.77,74415.48,27.2,-0.33102,0.00017,22.73995]
[1776361632780,34.77,74415.48,27.2,-0.33102,0.00017,22.73995]
[1776361632835,34.77,74415.48,27.2,-0.33102,0.00017,22.73995]
[1776361633818,34.77,74412.41,27.2,-0.33154,0.00017,22.75306]
[1776361634604,34.77,74411.09,27.2,-0.33176,0.00017,22.75871]
[1776361634631,34.77,74411.09,27.2,-0.33176,0.00017,22.75871]
[1776361635114,34.77,74411.09,27.2,-0.33176,0.00017,22.75871]
[1776361637157,34.77,74409.16,27.2,-0.33208,0.00017,22.76699]
[1776361637585,34.77,74408.84,27.2,-0.33214,0.00017,22.7684]
[1776361641475,34.77,74407.46,27.2,-0.33238,0.00017,22.77438]
[1776361644141,34.78,74409.04,27.2,-0.33212,0.00017,22.76785]
[1776361644328,34.78,74409.04,27.2,-0.33212,0.00017,22.76785]
[1776361644383,34.78,74409.04,27.2,-0.33212,0.00017,22.76785]
[1776361644485,34.78,74409.04,27.2,-0.33212,0.00017,22.76785]
[1776361644541,34.78,74409.04,27.2,-0.33212,0.00017,22.76785]
[1776361650063,34.78,74413.07,27.2,-0.33146,0.00017,22.7512]
[1776361650956,34.78,74413.05,27.2,-0.33147,0.00017,22.75136]
[1776361652645,34.78,74413.59,27.2,-0.33136,0.00017,22.74562]
[1776361653938,34.78,74413.28,27.2,-0.33142,0.00017,22.747]
[1776361657064,34.78,74414.55,27.2,-0.33121,0.00017,22.74183]
[1776361658867,34.78,74414.75,27.2,-0.33119,0.00017,22.74113]
[1776361659394,34.78,74414.75,27.2,-0.33119,0.00017,22.74113]
[1776361662194,34.79,74419.17,27.2,-0.33046,0.00017,22.72255]
[1776361667464,34.79,74420.01,27.2,-0.33034,0.00017,22.71941]
[1776361667489,34.79,74420.01,27.2,-0.33034,0.00017,22.71941]
[1776361667599,34.79,74419.98,27.2,-0.33034,0.00017,22.71963]
[1776361668487,34.79,74419.98,27.2,-0.33034,0.00017,22.71963]
[1776361670200,34.79,74424.41,27.2,-0.32962,0.00017,22.70088]
[1776361676142,34.8,74426.36,27.2,-0.32932,0.00017,22.69324]
[1776361681177,34.8,74425.77,27.2,-0.32944,0.00017,22.69629]
[1776361681752,34.8,74425.77,27.2,-0.32944,0.00017,22.69629]
[1776361683322,34.8,74423.18,27.2,-0.32987,0.00017,22.70747]
[1776361683325,34.8,74423.18,27.2,-0.32987,0.00017,22.70747]
[1776361684102,34.8,74421.08,27.2,-0.33022,0.00017,22.71653]
[1776361684167,34.8,74421.08,27.2,-0.33022,0.00017,22.71653]
[1776361684355,34.8,74421.08,27.2,-0.33022,0.00017,22.71653]
[1776361686012,34.81,74422.4,27.2,-0.33001,0.00017,22.71106]
[1776361686148,34.81,74422.4,27.2,-0.33001,0.00017,22.71106]
[1776361686674,34.81,74421.97,27.2,-0.33008,0.00017,22.71298]
[1776361688847,34.81,74421.38,27.2,-0.33019,0.00017,22.71566]
[1776361692388,34.81,74421.66,27.2,-0.33015,0.00017,22.71471]
[1776361692929,34.81,74422.93,27.2,-0.32994,0.00017,22.70936]
[1776361697586,34.81,74413.19,27.2,-0.33157,0.00017,22.75105]
[1776361703053,34.82,74412.69,27.2,-0.33166,0.00017,22.75347]
[1776361708156,34.82,74410.84,27.2,-0.33198,0.00017,22.76155]
[1776361713401,34.82,74406.91,27.2,-0.33262,0.00017,22.77479]
[1776361714316,34.82,74406.91,27.2,-0.33262,0.00017,22.77479]
[1776361717052,34.82,74409.2,27.2,-0.33224,0.00017,22.76526]
[1776361717801,34.82,74409.2,27.2,-0.33225,0.00017,22.76531]
[1776361725542,34.82,74410.16,27.2,-0.3321,0.00017,22.7615]
[1776361730120,34.83,74410.23,27.2,-0.33209,0.00017,22.76141]
[1776361730684,34.83,74409.4,27.2,-0.33224,0.00017,22.76512]
[1776361732977,34.83,74407.37,27.2,-0.33258,0.00017,22.77377]
[1776361733019,34.83,74407.37,27.2,-0.33258,0.00017,22.77377]
[1776361735326,34.83,74410.93,27.2,-0.33199,0.00017,22.75887]
[1776361736746,34.83,74411.63,27.2,-0.33188,0.00017,22.75603]
[1776361740553,34.83,74411.35,27.2,-0.33193,0.00017,22.75739]
[1776361745291,34.83,74411.25,27.2,-0.33196,0.00017,22.75804]
[1776361748152,34.84,74418.03,27.2,-0.33084,0.00017,22.72959]
[1776361748344,34.84,74418.03,27.2,-0.33084,0.00017,22.72959]
[1776361753682,34.84,74413.59,27.2,-0.33159,0.00017,22.74882]
[1776361755786,34.84,74413.59,27.2,-0.33159,0.00017,22.74882]
[1776361762587,34.84,74411.73,27.2,-0.33192,0.00017,22.75708]
[1776361764769,34.84,74411.66,27.2,-0.33193,0.00017,22.75754]
[1776361766587,34.84,74411.66,27.2,-0.33193,0.00017,22.75759]
[1776361766858,34.85,74411.34,27.2,-0.33199,0.00017,22.75905]
[1776361767054,34.85,74411.34,27.2,-0.33199,0.00017,22.75905]
[1776361768652,34.85,74423.03,27.2,-0.33006,0.00017,22.70957]
[1776361769363,34.85,74423.03,27.2,-0.33006,0.00017,22.70957]
[1776361774850,34.85,74425.26,27.2,-0.32968,0.00017,22.69695]
[1776361774869,34.85,74425.26,27.2,-0.32968,0.00017,22.69695]
[1776361778295,34.85,74429.79,27.2,-0.32895,0.00017,22.67785]
[1776361785976,34.86,74428.93,27.2,-0.32911,0.00017,22.68222]
[1776361786908,34.86,74430.7,27.2,-0.32883,0.00017,22.67494]
[1776361786920,34.86,74438.02,27.2,-0.32762,0.00017,22.64353]
[1776361788607,34.86,74438.02,27.2,-0.32762,0.00017,22.64353]
[1776361789397,34.86,74437.7,27.2,-0.32768,0.00017,22.64496]
[1776361789808,34.86,74437.91,27.2,-0.32764,0.00017,22.644]
[1776361791856,34.86,74446.18,27.2,-0.32627,0.00016,22.60804]
[1776361794140,34.86,74445.72,27.2,-0.32635,0.00016,22.60999]
[1776361794311,34.86,74445.72,27.2,-0.32635,0.00016,22.60999]
[1776361794380,34.86,74445.72,27.2,-0.32635,0.00016,22.60999]
[1776361795311,34.86,74445.68,27.2,-0.32635,0.00016,22.61013]
[1776361796614,34.86,74451.4,27.2,-0.32541,0.00016,22.58516]
[1776361797347,34.86,74457.58,27.2,-0.32439,0.00016,22.55806]
[1776361802057,34.86,74458.08,27.2,-0.32431,0.00016,22.55591]
[1776361802060,34.86,74458.08,27.2,-0.32431,0.00016,22.55591]
[1776361802567,34.86,74458.08,27.2,-0.32431,0.00016,22.55591]
[1776361804082,34.86,74456.99,27.2,-0.32449,0.00016,22.5607]
[1776361806065,34.86,74456.32,27.2,-0.3246,0.00016,22.56364]
[1776361809044,34.86,74455.6,27.2,-0.32472,0.00016,22.56679]
[1776361809057,34.86,74455.6,27.2,-0.32472,0.00016,22.56679]
[1776361809101,34.86,74455.6,27.2,-0.32472,0.00016,22.56679]
[1776361809122,34.86,74455.6,27.2,-0.32472,0.00016,22.56679]
[1776361810241,34.86,74446.53,27.2,-0.32621,0.00016,22.60641]
[1776361811246,34.86,74446.53,27.2,-0.32621,0.00016,22.60641]
[1776361811348,34.86,74437.28,27.2,-0.32774,0.00017,22.64647]
[1776361813972,34.86,74432.9,27.2,-0.32846,0.00017,22.66519]
[1776361819330,34.86,74431.02,27.2,-0.32875,0.00017,22.67282]
[1776361819748,34.85,74431.02,27.2,-0.32875,0.00017,22.67274]
[1776361819752,34.85,74431.02,27.2,-0.32875,0.00017,22.67274]
[1776361819850,34.85,74431.02,27.2,-0.32875,0.00017,22.67274]
[1776361820340,34.85,74431.02,27.2,-0.32875,0.00017,22.67274]
[1776361821516,34.85,74425.81,27.2,-0.32961,0.00017,22.69498]
[1776361821519,34.85,74425.81,27.2,-0.32961,0.00017,22.69498]
[1776361824091,34.85,74422.3,27.2,-0.33018,0.00017,22.70963]
[1776361825999,34.85,74420.17,27.2,-0.33052,0.00017,22.71848]
[1776361826093,34.85,74420.17,27.2,-0.33052,0.00017,22.71848]
[1776361826115,34.85,74420.17,27.2,-0.33052,0.00017,22.71848]
[1776361826162,34.85,74420.17,27.2,-0.33052,0.00017,22.71848]
[1776361826212,34.85,74420.17,27.2,-0.33052,0.00017,22.71848]
[1776361826271,34.85,74420.17,27.2,-0.33052,0.00017,22.71848]
[1776361826371,34.85,74420.17,27.2,-0.33052,0.00017,22.71848]
[1776361826401,34.85,74415.12,27.2,-0.33136,0.00017,22.73979]
[1776361828859,34.85,74411.52,27.2,-0.33196,0.00017,22.75511]
[1776361829462,34.85,74411.52,27.2,-0.33196,0.00017,22.75511]
[1776361829494,34.85,74411.52,27.2,-0.33196,0.00017,22.75511]
[1776361830051,34.85,74411.18,27.2,-0.33202,0.00017,22.75659]
[1776361830549,34.85,74411.18,27.2,-0.33202,0.00017,22.75659]
[1776361832043,34.85,74419.75,27.2,-0.33058,0.00017,22.7168]
[1776361833931,34.85,74420.03,27.2,-0.33054,0.00017,22.71576]
[1776361834468,34.85,74420.03,27.2,-0.33054,0.00017,22.71576]
[1776361835282,34.85,74420.39,27.2,-0.33048,0.00017,22.7143]
[1776361837295,34.85,74424.25,27.2,-0.32984,0.00017,22.698]
[1776361840107,34.86,74420.09,27.2,-0.33054,0.00017,22.71598]
[1776361842343,34.86,74416.7,27.2,-0.33111,0.00017,22.7305]
[1776361843543,34.86,74416.06,27.2,-0.33122,0.00017,22.73327]
[1776361845303,34.86,74414.32,27.2,-0.33151,0.00017,22.74074]
[1776361847926,34.86,74413.36,27.2,-0.33167,0.00017,22.74491]
[1776361850121,34.86,74416.98,27.2,-0.33108,0.00017,22.72967]
[1776361850919,34.86,74416.0,27.2,-0.33124,0.00017,22.73387]
[1776361855246,34.86,74413.83,27.2,-0.33161,0.00017,22.7432]
[1776361860666,34.86,74415.95,27.2,-0.33126,0.00017,22.73443]
[1776361861562,34.86,74415.38,27.2,-0.33136,0.00017,22.73688]
[1776361861650,34.86,74415.38,27.2,-0.33136,0.00017,22.73688]
[1776361862105,34.86,74412.32,27.2,-0.33187,0.00017,22.74984]
[1776361865157,34.86,74410.06,27.2,-0.33224,0.00017,22.75942]
[1776361865434,34.86,74410.06,27.2,-0.33224,0.00017,22.75942]
[1776361867686,34.86,74408.98,27.2,-0.33243,0.00017,22.764]
[1776361867704,34.86,74408.98,27.2,-0.33243,0.00017,22.764]
[1776361870583,34.87,74406.9,27.2,-0.33277,0.00017,22.77278]
[1776361872580,34.87,74405.29,27.2,-0.33304,0.00017,22.77956]
[1776361873712,34.87,74404.39,27.2,-0.33319,0.00017,22.78334]
[1776361875964,34.87,74401.01,27.2,-0.33375,0.00017,22.79749]
[1776361880456,34.87,74400.36,27.2,-0.33386,0.00017,22.80021]
[1776361881589,34.87,74389.85,27.2,-0.33561,0.00017,22.84385]
[1776361881851,34.87,74389.85,27.2,-0.33561,0.00017,22.84385]
[1776361881872,34.87,74389.85,27.2,-0.33561,0.00017,22.84385]
[1776361883741,34.87,74385.38,27.2,-0.33636,0.00017,22.86225]
[1776361884619,34.86,74383.9,27.2,-0.33661,0.00017,22.86828]
[1776361884725,34.86,74375.98,27.2,-0.33793,0.00017,22.90064]
[1776361886624,34.86,74366.49,27.2,-0.33951,0.00017,22.93898]
[1776361887201,34.86,74366.49,27.2,-0.33951,0.00017,22.93898]
[1776361888485,34.86,74366.47,27.2,-0.33951,0.00017,22.93897]
[1776361889854,34.86,74366.21,27.2,-0.33955,0.00017,22.93982]
[1776361890652,34.86,74360.65,27.2,-0.34048,0.00017,22.96222]
[1776361892730,34.86,74358.4,27.2,-0.34084,0.00017,22.96768]
[1776361892733,34.86,74358.4,27.2,-0.34084,0.00017,22.96768]
[1776361892792,34.86,74358.23,27.2,-0.34087,0.00017,22.96836]
[1776361894524,34.86,74357.68,27.2,-0.34096,0.00017,22.97044]
[1776361896240,34.86,74353.68,27.2,-0.34162,0.00017,22.98617]
[1776361896701,34.86,74353.68,27.2,-0.34162,0.00017,22.98617]
[1776361899347,34.85,74358.97,27.2,-0.34071,0.00017,22.96464]
[1776361901225,34.85,74358.61,27.2,-0.34077,0.00017,22.96585]
[1776361906765,34.84,74359.06,27.2,-0.34066,0.00017,22.96334]
[1776361909141,34.84,74360.41,27.2,-0.34043,0.00017,22.95769]
[1776361909785,34.84,74360.37,27.2,-0.34043,0.00017,22.95774]
[1776361913817,34.84,74353.64,27.2,-0.34155,0.00017,22.9845]
[1776361913948,34.84,74353.64,27.2,-0.34155,0.00017,22.9845]
[1776361914200,34.84,74353.64,27.2,-0.34155,0.00017,22.9845]
[1776361914220,34.84,74353.64,27.2,-0.34155,0.00017,22.9845]
[1776361914291,34.84,74353.64,27.2,-0.34155,0.00017,22.9845]
[1776361914314,34.84,74353.64,27.2,-0.34155,0.00017,22.9845]
[1776361914513,34.84,74353.64,27.2,-0.34155,0.00017,22.9845]
[1776361915044,34.84,74347.4,27.2,-0.3426,0.00017,23.00927]
[1776361916110,34.84,74344.18,27.2,-0.34314,0.00017,23.02194]
[1776361917787,34.84,74344.28,27.2,-0.34312,0.00017,23.02154]
[1776361919859,34.84,74351.62,27.2,-0.34189,0.00017,22.99244]
[1776361922560,34.84,74353.25,27.2,-0.34162,0.00017,22.98597]
[1776361923810,34.84,74354.18,27.2,-0.34146,0.00017,22.98231]
[1776361925033,34.84,74348.42,27.2,-0.34243,0.00017,23.00518]
[1776361928010,34.83,74345.53,27.2,-0.3429,0.00017,23.01637]
[1776361928037,34.83,74345.53,27.2,-0.3429,0.00017,23.01637]
[1776361928190,34.83,74345.53,27.2,-0.3429,0.00017,23.01637]
[1776361929128,34.83,74345.43,27.2,-0.34291,0.00017,23.01657]
[1776361931064,34.83,74343.94,27.2,-0.34316,0.00017,23.02238]
[1776361931955,34.83,74335.5,27.2,-0.34458,0.00017,23.0554]
[1776361932946,34.83,74335.5,27.2,-0.34458,0.00017,23.0554]
[1776361934024,34.83,74335.23,27.2,-0.34462,0.00017,23.05641]
[1776361935116,34.83,74334.03,27.2,-0.34482,0.00017,23.06111]
[1776361935150,34.83,74334.03,27.2,-0.34482,0.00017,23.06111]
[1776361936254,34.83,74333.49,27.2,-0.34491,0.00017,23.06317]
[1776361937232,34.83,74330.85,27.2,-0.34536,0.00017,23.07345]
[1776361939306,34.83,74324.65,27.2,-0.34641,0.00017,23.09752]
[1776361939589,34.83,74324.65,27.2,-0.34641,0.00017,23.09752]
[1776361939594,34.83,74324.65,27.2,-0.34641,0.00017,23.09752]
[1776361940182,34.83,74324.12,27.2,-0.34649,0.00017,23.09947]
[1776361940186,34.83,74324.12,27.2,-0.34649,0.00017,23.09947]
[1776361940599,34.83,74324.12,27.2,-0.34649,0.00017,23.09947]
[1776361940618,34.83,74324.12,27.2,-0.34649,0.00017,23.09947]
[1776361941019,34.83,74335.47,27.2,-0.34457,0.00017,23.05519]
[1776361941915,34.83,74335.47,27.2,-0.34457,0.00017,23.05519]
[1776361943600,34.83,74338.81,27.2,-0.344,0.00017,23.04203]
[1776361943631,34.83,74338.81,27.2,-0.344,0.00017,23.04203]
[1776361943647,34.83,74338.81,27.2,-0.344,0.00017,23.04203]
[1776361943728,34.83,74338.81,27.2,-0.344,0.00017,23.04203]
[1776361943916,34.83,74338.89,27.2,-0.34399,0.00017,23.04167]
[1776361943943,34.83,74338.89,27.2,-0.34399,0.00017,23.04167]
[1776361943957,34.83,74338.89,27.2,-0.34399,0.00017,23.04167]
[1776361944161,34.83,74338.89,27.2,-0.34399,0.00017,23.04167]
[1776361944168,34.83,74338.89,27.2,-0.34399,0.00017,23.04167]
[1776361944492,34.83,74338.89,27.2,-0.34399,0.00017,23.04167]
[1776361944855,34.83,74338.89,27.2,-0.34399,0.00017,23.04167]
[1776361944877,34.82,74347.93,27.2,-0.34246,0.00017,23.00583]
[1776361944986,34.82,74347.93,27.2,-0.34246,0.00017,23.00583]
[1776361945407,34.82,74347.93,27.2,-0.34246,0.00017,23.00583]
[1776361945413,34.82,74367.06,27.2,-0.33924,0.00017,22.9291]
[1776361946214,34.82,74367.06,27.2,-0.33924,0.00017,22.9291]
[1776361946237,34.82,74365.99,27.2,-0.33941,0.00017,22.93318]
[1776361947134,34.82,74365.99,27.2,-0.33941,0.00017,22.93318]
[1776361949304,34.82,74361.58,27.2,-0.34015,0.00017,22.95088]
[1776361952198,34.82,74360.59,27.2,-0.34028,0.00017,22.95095]
[1776361952458,34.82,74360.59,27.2,-0.34028,0.00017,22.95095]
[1776361952721,34.82,74360.59,27.2,-0.34028,0.00017,22.95095]
[1776361953028,34.82,74366.38,27.2,-0.3393,0.00017,22.92735]
[1776361953808,34.82,74366.38,27.2,-0.3393,0.00017,22.92735]
[1776361953165,34.82,74375.85,27.2,-0.33771,0.00017,22.88882]
[1776361957617,34.81,74369.36,27.2,-0.33879,0.00017,22.91503]
[1776361959242,34.81,74369.28,27.2,-0.3388,0.00017,22.9152]
[1776361964435,34.81,74371.13,27.2,-0.33847,0.00017,22.90719]
[1776361964695,34.81,74371.13,27.2,-0.33847,0.00017,22.90719]
[1776361964997,34.81,74370.54,27.2,-0.33857,0.00017,22.90951]
[1776361965086,34.81,74370.54,27.2,-0.33857,0.00017,22.90951]
[1776361965135,34.81,74370.54,27.2,-0.33857,0.00017,22.90951]
[1776361965616,34.81,74370.54,27.2,-0.33857,0.00017,22.90951]
[1776361965746,34.81,74370.54,27.2,-0.33857,0.00017,22.90951]
[1776361965749,34.81,74383.78,27.2,-0.33634,0.00017,22.85521]
[1776361965964,34.81,74383.78,27.2,-0.33634,0.00017,22.85521]
[1776361966729,34.81,74383.78,27.2,-0.33634,0.00017,22.85521]
[1776361966895,34.81,74383.78,27.2,-0.33634,0.00017,22.85521]
[1776361966744,34.81,74396.31,27.2,-0.33425,0.00017,22.80321]
[1776361967158,34.81,74396.31,27.2,-0.33425,0.00017,22.80321]
[1776361970498,34.81,74397.74,27.2,-0.33401,0.00017,22.79726]
[1776361973380,34.81,74402.14,27.2,-0.33328,0.00017,22.77888]
[1776361973585,34.81,74402.14,27.2,-0.33328,0.00017,22.77888]
[1776361974001,34.81,74402.2,27.2,-0.33327,0.00017,22.77865]
[1776361975172,34.81,74399.2,27.2,-0.33377,0.00017,22.79124]
[1776361975918,34.81,74397.87,27.2,-0.33399,0.00017,22.79682]
[1776361976072,34.81,74397.87,27.2,-0.33399,0.00017,22.79682]
[1776361976277,34.81,74391.17,27.2,-0.33511,0.00017,22.82473]
[1776361977223,34.81,74391.17,27.2,-0.33511,0.00017,22.82473]
[1776361979623,34.81,74387.64,27.2,-0.3357,0.00017,22.83932]
[1776361979687,34.81,74387.64,27.2,-0.3357,0.00017,22.83932]
[1776361980312,34.81,74383.62,27.2,-0.33637,0.00017,22.85589]
[1776361981411,34.81,74379.69,27.2,-0.33703,0.00017,22.87202]
[1776361981896,34.81,74379.69,27.2,-0.33703,0.00017,22.87202]
[1776361983451,34.8,74380.04,27.2,-0.33697,0.00017,22.87049]
[1776361984347,34.8,74380.44,27.2,-0.3369,0.00017,22.8688]
[1776361985550,34.8,74380.01,27.2,-0.33697,0.00017,22.87052]
[1776361987863,34.8,74376.65,27.2,-0.33753,0.00017,22.8842]
[1776361989376,34.8,74377.38,27.2,-0.3374,0.00017,22.8811]
[1776361989640,34.8,74377.38,27.2,-0.3374,0.00017,22.8811]
[1776361993164,34.8,74377.01,27.2,-0.33745,0.00017,22.88241]
[1776361996037,34.8,74380.75,27.2,-0.33682,0.00017,22.86694]
[1776361997177,34.8,74379.28,27.2,-0.33707,0.00017,22.87294]
[1776361997441,34.8,74379.28,27.2,-0.33707,0.00017,22.87294]
[1776362000610,34.8,74376.41,27.2,-0.33754,0.00017,22.88458]
[1776362000870,34.8,74376.41,27.2,-0.33754,0.00017,22.88458]
[1776362002477,34.8,74375.48,27.2,-0.3377,0.00017,22.88829]
[1776362002696,34.8,74375.48,27.2,-0.3377,0.00017,22.88829]
[1776362003478,34.8,74376.14,27.2,-0.33758,0.00017,22.88554]
[1776362004200,34.8,74376.84,27.2,-0.33746,0.00017,22.88262]
[1776362006356,34.79,74375.38,27.2,-0.33771,0.00017,22.88851]
[1776362007659,34.79,74374.99,27.2,-0.33777,0.00017,22.89006]
[1776362012423,34.79,74374.54,27.2,-0.33782,0.00017,22.88809]
[1776362016913,34.79,74369.75,27.2,-0.33861,0.00017,22.90745]
[1776362017856,34.79,74366.88,27.2,-0.33909,0.00017,22.91905]
[1776362020339,34.79,74367.26,27.2,-0.33902,0.00017,22.91731]
[1776362021598,34.79,74369.14,27.2,-0.3387,0.00017,22.90961]
[1776362027637,34.78,74359.78,27.2,-0.34026,0.00017,22.9471]
[1776362032672,34.78,74356.72,27.2,-0.34076,0.00017,22.95894]
[1776362034778,34.78,74356.8,27.2,-0.34074,0.00017,22.95852]
[1776362035417,34.78,74355.08,27.2,-0.34103,0.00017,22.96533]
[1776362040737,34.77,74364.23,27.2,-0.33947,0.00017,22.9279]
[1776362045774,34.77,74363.44,27.2,-0.33959,0.00017,22.93076]
[1776362050820,34.76,74357.21,27.2,-0.34062,0.00017,22.95542]
[1776362052680,34.76,74352.93,27.2,-0.34133,0.00017,22.9725]
[1776362053956,34.76,74350.69,27.2,-0.34171,0.00017,22.98135]
[1776362054051,34.76,74347.85,27.2,-0.34218,0.00017,22.99256]
[1776362054848,34.76,74339.41,27.2,-0.34361,0.00017,23.0261]
[1776362056728,34.76,74337.9,27.2,-0.34386,0.00017,23.03207]
[1776362056889,34.76,74337.9,27.2,-0.34386,0.00017,23.03207]
[1776362058876,34.76,74326.07,27.2,-0.34587,0.00017,23.07842]
[1776362062271,34.76,74327.22,27.2,-0.34567,0.00017,23.07385]
[1776362062278,34.76,74327.22,27.2,-0.34567,0.00017,23.07385]
[1776362062734,34.76,74327.22,27.2,-0.34567,0.00017,23.07385]
[1776362065592,34.76,74327.69,27.2,-0.34559,0.00017,23.07196]
[1776362069179,34.76,74323.22,27.2,-0.34634,0.00017,23.08921]
[1776362071038,34.76,74322.41,27.2,-0.34647,0.00017,23.09228]
[1776362072643,34.76,74322.38,27.2,-0.34646,0.00017,23.0888]
[1776362073491,34.76,74323.34,27.2,-0.34629,0.00017,23.08503]
[1776362076398,34.75,74324.64,27.2,-0.34607,0.00017,23.07987]
[1776362077161,34.75,74328.66,27.2,-0.34538,0.00017,23.06415]
[1776362079060,34.75,74329.14,27.2,-0.3453,0.00017,23.06223]
[1776362080001,34.75,74329.14,27.2,-0.3453,0.00017,23.06223]
[1776362082138,34.75,74330.17,27.2,-0.34513,0.00017,23.05815]
[1776362083457,34.75,74330.28,27.2,-0.34511,0.00017,23.0577]
[1776362083504,34.75,74330.28,27.2,-0.34511,0.00017,23.0577]
[1776362083827,34.75,74330.28,27.2,-0.34511,0.00017,23.0577]
[1776362084827,34.75,74330.36,27.2,-0.34509,0.00017,23.05734]
[1776362084828,34.75,74336.23,27.2,-0.3441,0.00017,23.03428]
[1776362085893,34.75,74336.23,27.2,-0.3441,0.00017,23.03428]
[1776362085913,34.75,74343.15,27.2,-0.34292,0.00017,23.00676]
[1776362086608,34.75,74343.15,27.2,-0.34292,0.00017,23.00676]
[1776362086730,34.75,74343.15,27.2,-0.34292,0.00017,23.00676]
[1776362088504,34.75,74342.61,27.2,-0.34301,0.00017,23.00876]
[1776362088575,34.75,74339.54,27.2,-0.34351,0.00017,23.02061]
[1776362094126,34.75,74335.35,27.2,-0.34422,0.00017,23.0371]
[1776362099162,34.75,74336.83,27.2,-0.34397,0.00017,23.03124]
[1776362101802,34.75,74335.69,27.2,-0.34416,0.00017,23.03572]
[1776362102118,34.75,74335.72,27.2,-0.34415,0.00017,23.03558]
[1776362102567,34.75,74335.72,27.2,-0.34415,0.00017,23.03558]
[1776362102814,34.75,74335.72,27.2,-0.34415,0.00017,23.03558]
[1776362102973,34.75,74335.72,27.2,-0.34415,0.00017,23.03558]
[1776362103056,34.75,74335.72,27.2,-0.34415,0.00017,23.03558]
[1776362103071,34.75,74339.87,27.2,-0.34345,0.00017,23.01919]
[1776362104793,34.75,74345.22,27.2,-0.34255,0.00017,22.99796]
[1776362105861,34.75,74343.11,27.2,-0.3429,0.00017,23.00637]
[1776362107302,34.75,74344.42,27.2,-0.34268,0.00017,23.00117]
[1776362107339,34.75,74344.42,27.2,-0.34268,0.00017,23.00117]
[1776362107391,34.75,74344.42,27.2,-0.34268,0.00017,23.00117]
[1776362107502,34.75,74344.42,27.2,-0.34268,0.00017,23.00117]
[1776362108226,34.75,74336.6,27.2,-0.34401,0.00017,23.03217]
[1776362112366,34.75,74332.69,27.2,-0.34467,0.00017,23.04755]
[1776362112981,34.75,74332.69,27.2,-0.34467,0.00017,23.04755]
[1776362113839,34.75,74332.69,27.2,-0.34467,0.00017,23.04751]
[1776362113917,34.75,74332.69,27.2,-0.34467,0.00017,23.04751]
[1776362114873,34.75,74331.35,27.2,-0.34489,0.00017,23.05275]
[1776362116852,34.75,74331.09,27.2,-0.34494,0.00017,23.05375]
[1776362116888,34.75,74331.09,27.2,-0.34494,0.00017,23.05375]
[1776362116907,34.75,74331.09,27.2,-0.34494,0.00017,23.05375]
[1776362116944,34.75,74331.09,27.2,-0.34494,0.00017,23.05375]
[1776362116986,34.75,74331.09,27.2,-0.34494,0.00017,23.05375]
[1776362117253,34.74,74334.52,27.2,-0.34435,0.00017,23.04022]
[1776362117484,34.74,74325.91,27.2,-0.34581,0.00017,23.07394]
[1776362118296,34.74,74316.36,27.2,-0.34743,0.00017,23.11099]
[1776362119708,34.74,74316.36,27.2,-0.34743,0.00017,23.11099]
[1776362119808,34.74,74316.36,27.2,-0.34743,0.00017,23.11099]
[1776362120626,34.74,74316.0,27.2,-0.34749,0.00017,23.11228]
[1776362120681,34.74,74316.0,27.2,-0.34749,0.00017,23.11228]
[1776362120954,34.74,74316.0,27.2,-0.34749,0.00017,23.11228]
[1776362121028,34.74,74316.0,27.2,-0.34749,0.00017,23.11228]
[1776362121742,34.74,74314.74,27.2,-0.3477,0.00017,23.11707]
[1776362122090,34.74,74321.13,27.2,-0.34661,0.00017,23.0923]
[1776362122248,34.74,74321.13,27.2,-0.34661,0.00017,23.0923]
[1776362122271,34.74,74321.13,27.2,-0.34661,0.00017,23.0923]
[1776362122838,34.74,74321.13,27.2,-0.34661,0.00017,23.0923]
[1776362122855,34.74,74321.13,27.2,-0.34661,0.00017,23.0923]
[1776362125254,34.74,74316.2,27.2,-0.34745,0.00017,23.1113]
[1776362126527,34.74,74315.55,27.2,-0.34756,0.00017,23.11375]
[1776362126617,34.74,74315.18,27.2,-0.34762,0.00017,23.11506]
[1776362127194,34.74,74315.18,27.2,-0.34762,0.00017,23.11506]
[1776362127500,34.74,74315.18,27.2,-0.34762,0.00017,23.11506]
[1776362128269,34.74,74314.92,27.2,-0.34766,0.00017,23.11615]
[1776362128295,34.74,74314.92,27.2,-0.34766,0.00017,23.11615]
[1776362128613,34.74,74314.92,27.2,-0.34766,0.00017,23.11615]
[1776362128825,34.74,74314.92,27.2,-0.34766,0.00017,23.11615]
[1776362128892,34.74,74306.26,27.2,-0.34914,0.00017,23.14946]
[1776362130083,34.74,74306.26,27.2,-0.34914,0.00017,23.14946]
[1776362130615,34.74,74304.08,27.2,-0.34951,0.00017,23.15778]
[1776362130650,34.74,74304.08,27.2,-0.34951,0.00017,23.15778]
[1776362130706,34.74,74304.08,27.2,-0.34951,0.00017,23.15778]
[1776362131038,34.74,74304.08,27.2,-0.34951,0.00017,23.15778]
[1776362130803,34.74,74307.8,27.2,-0.34888,0.00017,23.1437]
[1776362131313,34.74,74307.8,27.2,-0.34888,0.00017,23.1437]
[1776362131929,34.74,74307.8,27.2,-0.34888,0.00017,23.1437]
[1776362132031,34.74,74316.17,27.2,-0.34744,0.00017,23.10792]
[1776362132660,34.74,74316.17,27.2,-0.34744,0.00017,23.10792]
[1776362134308,34.74,74318.21,27.2,-0.34709,0.00017,23.10004]
[1776362138964,34.74,74318.15,27.2,-0.34709,0.00017,23.10007]
[1776362138973,34.74,74318.15,27.2,-0.34709,0.00017,23.10007]
[1776362139098,34.74,74318.15,27.2,-0.34709,0.00017,23.10007]
[1776362139392,34.74,74314.34,27.2,-0.34774,0.00017,23.11473]
[1776362139453,34.74,74308.93,27.2,-0.34866,0.00017,23.1356]
[1776362141233,34.74,74304.97,27.2,-0.34934,0.00017,23.15081]
[1776362144831,34.74,74304.34,27.2,-0.34946,0.00017,23.1534]
[1776362144985,34.74,74304.34,27.2,-0.34946,0.00017,23.1534]
[1776362147115,34.75,74304.83,27.2,-0.34938,0.00017,23.15172]
[1776362147245,34.75,74304.83,27.2,-0.34938,0.00017,23.15172]
[1776362147246,34.75,74304.83,27.2,-0.34938,0.00017,23.15172]
[1776362147370,34.75,74304.83,27.2,-0.34938,0.00017,23.15172]
[1776362148899,34.75,74300.27,27.2,-0.35016,0.00017,23.16911]
[1776362149532,34.75,74297.23,27.2,-0.35068,0.00017,23.18067]
[1776362149644,34.75,74297.23,27.2,-0.35068,0.00017,23.18067]
[1776362149646,34.75,74297.23,27.2,-0.35068,0.00017,23.18067]
[1776362151313,34.75,74297.4,27.2,-0.35065,0.00017,23.1801]
[1776362151480,34.75,74297.4,27.2,-0.35065,0.00017,23.1801]
[1776362152239,34.75,74294.28,27.2,-0.35119,0.00017,23.19191]
[1776362154004,34.75,74288.79,27.2,-0.35213,0.00017,23.21255]
[1776362154214,34.75,74285.38,27.2,-0.35271,0.00017,23.2253]
[1776362155063,34.75,74285.38,27.2,-0.35271,0.00017,23.2253]
[1776362155118,34.75,74289.07,27.2,-0.35208,0.00017,23.21151]
[1776362156351,34.75,74291.74,27.2,-0.35162,0.00017,23.20152]
[1776362159350,34.75,74291.0,27.2,-0.35175,0.00017,23.20437]
[1776362159458,34.75,74291.0,27.2,-0.35175,0.00017,23.20437]
[1776362160749,34.75,74292.45,27.2,-0.35151,0.00017,23.19895]
[1776362162504,34.75,74289.63,27.2,-0.35199,0.00017,23.20958]
[1776362164118,34.75,74287.27,27.2,-0.35239,0.00017,23.21843]
[1776362164178,34.75,74284.1,27.2,-0.35294,0.00017,23.23026]
[1776362164189,34.75,74284.1,27.2,-0.35294,0.00017,23.23026]
[1776362164314,34.75,74284.1,27.2,-0.35294,0.00017,23.23026]
[1776362164637,34.75,74274.42,27.2,-0.35459,0.00017,23.26609]
[1776362167658,34.75,74264.66,27.2,-0.35626,0.00017,23.30171]
[1776362169848,34.75,74264.25,27.2,-0.35633,0.00017,23.30315]
[1776362170690,34.75,74262.07,27.2,-0.3567,0.00017,23.31102]
[1776362172027,34.75,74262.55,27.2,-0.35662,0.00017,23.30923]
[1776362172223,34.75,74258.7,27.2,-0.35728,0.00017,23.32312]
[1776362172990,34.75,74258.7,27.2,-0.35728,0.00017,23.32312]
[1776362173338,34.75,74258.92,27.2,-0.35724,0.00017,23.32226]
[1776362173898,34.75,74258.92,27.2,-0.35724,0.00017,23.32226]
[1776362176690,34.74,74258.53,27.2,-0.3573,0.00017,23.32348]
[1776362177268,34.74,74261.65,27.2,-0.35676,0.00017,23.31212]
[1776362177322,34.74,74261.65,27.2,-0.35676,0.00017,23.31212]
[1776362177732,34.74,74261.65,27.2,-0.35676,0.00017,23.31212]
[1776362177855,34.74,74261.65,27.2,-0.35676,0.00017,23.31212]
[1776362178411,34.74,74260.47,27.2,-0.35696,0.00017,23.31635]
[1776362183773,34.74,74261.69,27.2,-0.35673,0.00017,23.31159]
[1776362188808,34.74,74264.92,27.2,-0.35617,0.00017,23.29962]
[1776362189263,34.74,74264.92,27.2,-0.35617,0.00017,23.29962]
[1776362189692,34.74,74264.92,27.2,-0.35617,0.00017,23.29962]
[1776362191617,34.73,74273.57,27.2,-0.35468,0.00017,23.26788]
[1776362192825,34.73,74267.93,27.2,-0.35563,0.00017,23.28503]
[1776362193155,34.73,74267.93,27.2,-0.35563,0.00017,23.28503]
[1776362193775,34.73,74267.82,27.2,-0.35565,0.00017,23.2854]
[1776362196850,34.73,74262.49,27.2,-0.35656,0.00017,23.3047]
[1776362196883,34.73,74262.49,27.2,-0.35656,0.00017,23.3047]
[1776362201900,34.73,74258.58,27.2,-0.35722,0.00017,23.31856]
[1776362202991,34.73,74258.58,27.2,-0.35722,0.00017,23.31856]
[1776362203917,34.73,74259.08,27.2,-0.35713,0.00017,23.3167]
[1776362208950,34.72,74252.5,27.2,-0.35825,0.00017,23.34012]
[1776362213709,34.72,74252.86,27.2,-0.35817,0.00017,23.33857]
[1776362213776,34.72,74252.86,27.2,-0.35817,0.00017,23.33857]
[1776362214992,34.72,74264.05,27.2,-0.35624,0.00017,23.29796]
[1776362215640,34.72,74264.05,27.2,-0.35624,0.00017,23.29796]
[1776362216714,34.72,74261.8,27.2,-0.35663,0.00017,23.30611]
[1776362217026,34.72,74261.8,27.2,-0.35663,0.00017,23.30611]
[1776362217814,34.72,74261.54,27.2,-0.35667,0.00017,23.30701]
[1776362220015,34.72,74259.83,27.2,-0.35696,0.00017,23.31312]
[1776362221299,34.72,74259.45,27.2,-0.35702,0.00017,23.3144]
[1776362221361,34.72,74259.45,27.2,-0.35702,0.00017,23.3144]
[1776362221962,34.72,74259.45,27.2,-0.35702,0.00017,23.3144]
[1776362222045,34.72,74277.89,27.2,-0.35386,0.00017,23.2468]
[1776362223098,34.72,74277.89,27.2,-0.35386,0.00017,23.2468]
[1776362223529,34.72,74277.36,27.2,-0.35395,0.00017,23.24876]
[1776362224406,34.72,74276.7,27.2,-0.35406,0.00017,23.2512]
[1776362227494,34.72,74276.37,27.2,-0.35412,0.00017,23.25241]
[1776362228182,34.72,74276.37,27.2,-0.35412,0.00017,23.25241]
[1776362230909,34.72,74272.5,27.2,-0.35478,0.00017,23.26667]
[1776362231109,34.72,74281.45,27.2,-0.35324,0.00017,23.23354]
[1776362231964,34.72,74281.45,27.2,-0.35324,0.00017,23.23354]
[1776362232208,34.72,74281.45,27.2,-0.35324,0.00017,23.23354]
[1776362232233,34.72,74285.07,27.2,-0.35262,0.00017,23.22006]
[1776362232393,34.72,74285.07,27.2,-0.35262,0.00017,23.22006]
[1776362232456,34.72,74285.07,27.2,-0.35262,0.00017,23.22006]
[1776362232776,34.72,74285.07,27.2,-0.35262,0.00017,23.22006]
[1776362232942,34.72,74285.07,27.2,-0.35262,0.00017,23.22006]
[1776362233127,34.72,74277.97,27.2,-0.35384,0.00017,23.24648]
[1776362233747,34.72,74277.97,27.2,-0.35384,0.00017,23.24648]
[1776362233811,34.72,74277.97,27.2,-0.35384,0.00017,23.24648]
[1776362234385,34.72,74279.0,27.2,-0.35366,0.00017,23.24266]
[1776362234534,34.72,74279.0,27.2,-0.35366,0.00017,23.24266]
[1776362234594,34.72,74279.0,27.2,-0.35366,0.00017,23.24266]
[1776362237182,34.72,74287.57,27.2,-0.3522,0.00017,23.21074]
[1776362237304,34.72,74288.3,27.2,-0.35207,0.00017,23.20803]
[1776362237769,34.72,74288.3,27.2,-0.35207,0.00017,23.20803]
[1776362238816,34.72,74286.88,27.2,-0.35232,0.00017,23.21337]
[1776362239397,34.72,74284.7,27.2,-0.35269,0.00017,23.22154]
[1776362240417,34.72,74286.01,27.2,-0.35247,0.00017,23.21666]
[1776362241666,34.72,74284.25,27.2,-0.35277,0.00017,23.22326]
[1776362243126,34.72,74281.8,27.2,-0.35319,0.00017,23.2324]
[1776362244196,34.72,74281.72,27.2,-0.3532,0.00017,23.23271]
[1776362244209,34.72,74271.2,27.2,-0.35501,0.00017,23.2716]
[1776362245216,34.72,74262.29,27.2,-0.35654,0.00017,23.30415]
[1776362245459,34.72,74262.29,27.2,-0.35654,0.00017,23.30415]
[1776362247180,34.72,74261.8,27.2,-0.35662,0.00017,23.30589]
[1776362247304,34.72,74261.8,27.2,-0.35662,0.00017,23.30589]
[1776362253271,34.71,74255.82,27.2,-0.35761,0.00017,23.32364]
[1776362255527,34.71,74254.89,27.2,-0.35777,0.00017,23.32694]
[1776362257460,34.71,74258.57,27.2,-0.35713,0.00017,23.31353]
[1776362258503,34.71,74259.21,27.2,-0.35702,0.00017,23.31116]
[1776362258890,34.71,74259.21,27.2,-0.35702,0.00017,23.31116]
[1776362259517,34.71,74264.97,27.2,-0.35603,0.00017,23.29012]
[1776362259625,34.71,74273.79,27.2,-0.35451,0.00017,23.25775]
[1776362260519,34.71,74273.79,27.2,-0.35451,0.00017,23.25775]
[1776362260770,34.71,74273.79,27.2,-0.35451,0.00017,23.25775]
[1776362260871,34.71,74283.55,27.2,-0.35284,0.00017,23.22157]
[1776362261323,34.71,74283.55,27.2,-0.35284,0.00017,23.22157]
[1776362261426,34.71,74283.55,27.2,-0.35284,0.00017,23.22157]
[1776362261483,34.71,74283.55,27.2,-0.35284,0.00017,23.22157]
[1776362262460,34.71,74287.88,27.2,-0.3521,0.00017,23.20538]
[1776362262534,34.71,74287.88,27.2,-0.3521,0.00017,23.20538]
[1776362262604,34.71,74287.88,27.2,-0.3521,0.00017,23.20538]
[1776362263423,34.71,74289.21,27.2,-0.35187,0.00017,23.20044]
[1776362263639,34.71,74289.21,27.2,-0.35187,0.00017,23.20044]
[1776362265975,34.71,74283.84,27.2,-0.35279,0.00017,23.22056]
[1776362266660,34.71,74284.44,27.2,-0.35269,0.00017,23.21835]
[1776362266847,34.71,74284.44,27.2,-0.35269,0.00017,23.21835]
[1776362267387,34.71,74284.38,27.2,-0.3527,0.00017,23.21859]
[1776362267961,34.71,74284.38,27.2,-0.3527,0.00017,23.21859]
[1776362268019,34.71,74284.38,27.2,-0.3527,0.00017,23.21859]
[1776362268556,34.71,74287.79,27.2,-0.35212,0.00017,23.20586]
[1776362274424,34.71,74282.5,27.2,-0.35303,0.00017,23.22568]
[1776362279458,34.71,74283.85,27.2,-0.3528,0.00017,23.22069]
[1776362284694,34.71,74281.01,27.2,-0.35329,0.00017,23.23129]
[1776362285079,34.71,74281.01,27.2,-0.35329,0.00017,23.23129]
[1776362290536,34.71,74275.75,27.2,-0.35418,0.00017,23.2507]
[1776362296578,34.71,74277.98,27.2,-0.3538,0.00017,23.24238]
[1776362298592,34.71,74265.06,27.2,-0.35601,0.00017,23.28987]
[1776362299599,34.71,74258.35,27.2,-0.35717,0.00017,23.31425]
[1776362301444,34.71,74255.24,27.2,-0.3577,0.00017,23.32544]
[1776362303632,34.71,74252.56,27.2,-0.35815,0.00017,23.33488]
[1776362304787,34.71,74250.67,27.2,-0.35848,0.00017,23.34159]
[1776362305533,34.7,74249.68,27.2,-0.35864,0.00017,23.34506]
[1776362310790,34.7,74244.18,27.2,-0.35957,0.00017,23.36424]
[1776362310930,34.7,74244.18,27.2,-0.35957,0.00017,23.36424]
[1776362312754,34.7,74242.13,27.2,-0.3599,0.00017,23.36782]
[1776362312799,34.69,74240.8,27.2,-0.36012,0.00017,23.37244]
[1776362314705,34.69,74240.81,27.2,-0.36012,0.00017,23.37243]
[1776362316867,34.7,74235.6,27.2,-0.36102,0.00017,23.3909]
[1776362316893,34.7,74235.6,27.2,-0.36102,0.00017,23.3909]
[1776362317155,34.7,74235.6,27.2,-0.36102,0.00017,23.3909]
[1776362317186,34.7,74235.6,27.2,-0.36102,0.00017,23.3909]
[1776362317247,34.7,74235.6,27.2,-0.36102,0.00017,23.3909]
[1776362317426,34.7,74230.79,27.2,-0.36186,0.00017,23.40781]
[1776362317725,34.7,74216.7,27.2,-0.3643,0.00017,23.45673]
[1776362321028,34.69,74215.73,27.2,-0.36446,0.00017,23.46]
[1776362321105,34.69,74215.73,27.2,-0.36446,0.00017,23.46]
[1776362321280,34.69,74215.73,27.2,-0.36446,0.00017,23.46]
[1776362325500,34.69,74218.18,27.2,-0.36403,0.00017,23.4514]
[1776362328083,34.69,74215.68,27.2,-0.36446,0.00017,23.45995]
[1776362330325,34.69,74214.37,27.2,-0.36468,0.00017,23.46434]
[1776362333088,34.69,74214.06,27.2,-0.36473,0.00017,23.46533]
[1776362335028,34.69,74215.66,27.2,-0.36445,0.00017,23.45976]
[1776362335049,34.69,74215.66,27.2,-0.36445,0.00017,23.45976]
[1776362335118,34.69,74215.66,27.2,-0.36445,0.00017,23.45976]
[1776362335855,34.69,74225.39,27.2,-0.36276,0.00017,23.42604]
[1776362336822,34.69,74225.39,27.2,-0.36276,0.00017,23.42604]
[1776362337247,34.69,74225.39,27.2,-0.36276,0.00017,23.42604]
[1776362338224,34.69,74227.4,27.2,-0.36241,0.00017,23.41902]
[1776362340375,34.69,74225.49,27.2,-0.36274,0.00017,23.42566]
[1776362341764,34.69,74228.66,27.2,-0.36219,0.00017,23.41459]
[1776362342905,34.69,74237.57,27.2,-0.36065,0.00017,23.38326]
[1776362343740,34.69,74237.57,27.2,-0.36065,0.00017,23.38326]
[1776362343780,34.69,74237.57,27.2,-0.36065,0.00017,23.38326]
[1776362343912,34.69,74245.08,27.2,-0.35936,0.00017,23.35661]
[1776362344985,34.69,74245.08,27.2,-0.35936,0.00017,23.35661]
[1776362345008,34.69,74245.08,27.2,-0.35936,0.00017,23.35661]
[1776362345084,34.69,74245.08,27.2,-0.35936,0.00017,23.35661]
[1776362345485,34.69,74249.64,27.2,-0.35857,0.00017,23.3402]
[1776362346039,34.69,74249.64,27.2,-0.35857,0.00017,23.3402]
[1776362346100,34.69,74249.64,27.2,-0.35857,0.00017,23.3402]
[1776362346946,34.68,74252.54,27.2,-0.35806,0.00017,23.32969]
[1776362347048,34.68,74260.45,27.2,-0.3567,0.00017,23.301]
[1776362348252,34.68,74260.45,27.2,-0.3567,0.00017,23.301]
[1776362349510,34.68,74262.03,27.2,-0.35642,0.00017,23.29514]
[1776362349772,34.68,74262.03,27.2,-0.35642,0.00017,23.29514]
[1776362349959,34.68,74268.95,27.2,-0.35523,0.00017,23.26978]
[1776362351368,34.68,74274.57,27.2,-0.35426,0.00017,23.24903]
[1776362352150,34.68,74274.57,27.2,-0.35426,0.00017,23.24903]
[1776362353782,34.68,74274.72,27.2,-0.35423,0.00017,23.24843]
[1776362353882,34.68,74274.72,27.2,-0.35423,0.00017,23.24843]
[1776362353928,34.68,74274.72,27.2,-0.35423,0.00017,23.24843]
[1776362355736,34.68,74284.21,27.2,-0.35261,0.00017,23.21312]
[1776362355833,34.68,74284.21,27.2,-0.35261,0.00017,23.21312]
[1776362357626,34.68,74286.07,27.2,-0.35229,0.00017,23.20617]
[1776362361035,34.68,74290.7,27.2,-0.3515,0.00017,23.18883]
[1776362361742,34.68,74291.11,27.2,-0.35143,0.00017,23.18731]
[1776362362055,34.68,74291.11,27.2,-0.35143,0.00017,23.18731]
[1776362364434,34.68,74291.16,27.2,-0.35142,0.00017,23.18719]
[1776362364475,34.68,74291.16,27.2,-0.35142,0.00017,23.18719]
[1776362364875,34.68,74291.16,27.2,-0.35142,0.00017,23.18719]
[1776362365230,34.68,74291.16,27.2,-0.35142,0.00017,23.18719]
[1776362367044,34.68,74297.59,27.2,-0.35032,0.00017,23.16291]
[1776362368464,34.68,74300.9,27.2,-0.34976,0.00017,23.15041]
[1776362368503,34.68,74300.9,27.2,-0.34976,0.00017,23.15041]
[1776362368511,34.68,74300.9,27.2,-0.34976,0.00017,23.15041]
[1776362368621,34.68,74300.9,27.2,-0.34976,0.00017,23.15041]
[1776362368705,34.68,74300.9,27.2,-0.34976,0.00017,23.15041]
[1776362368757,34.68,74300.9,27.2,-0.34976,0.00017,23.15041]
[1776362369032,34.68,74300.9,27.2,-0.34976,0.00017,23.15041]
[1776362369076,34.68,74300.9,27.2,-0.34976,0.00017,23.15041]
[1776362369094,34.68,74315.5,27.2,-0.34727,0.00017,23.09435]
[1776362369525,34.68,74315.5,27.2,-0.34727,0.00017,23.09435]
[1776362369557,34.68,74315.5,27.2,-0.34727,0.00017,23.09435]
[1776362369623,34.68,74315.5,27.2,-0.34727,0.00017,23.09435]
[1776362369994,34.68,74315.5,27.2,-0.34727,0.00017,23.09435]
[1776362370076,34.68,74315.5,27.2,-0.34727,0.00017,23.09435]
[1776362370102,34.68,74324.37,27.2,-0.34576,0.00017,23.05984]
[1776362370447,34.68,74324.37,27.2,-0.34576,0.00017,23.05984]
[1776362371487,34.68,74324.39,27.2,-0.34573,0.00017,23.05602]
[1776362371994,34.68,74324.39,27.2,-0.34573,0.00017,23.05602]
[1776362372213,34.68,74324.18,27.2,-0.34576,0.00017,23.05665]
[1776362377565,34.68,74323.21,27.2,-0.34592,0.00017,23.06031]
[1776362377660,34.68,74323.21,27.2,-0.34592,0.00017,23.06031]
[1776362380577,34.68,74317.43,27.2,-0.3469,0.00017,23.08266]
[1776362380768,34.68,74317.43,27.2,-0.3469,0.00017,23.08266]
[1776362380774,34.68,74317.43,27.2,-0.3469,0.00017,23.08266]
[1776362381469,34.68,74321.47,27.2,-0.34621,0.00017,23.0669]
[1776362385069,34.68,74326.72,27.2,-0.34531,0.00017,23.04631]
[1776362385771,34.68,74327.97,27.2,-0.3451,0.00017,23.04139]
[1776362385995,34.68,74327.97,27.2,-0.3451,0.00017,23.04139]
[1776362386043,34.68,74327.97,27.2,-0.3451,0.00017,23.04139]
[1776362386060,34.68,74327.97,27.2,-0.3451,0.00017,23.04139]
[1776362386143,34.68,74327.97,27.2,-0.3451,0.00017,23.04139]
[1776362386193,34.68,74327.97,27.2,-0.3451,0.00017,23.04139]
[1776362386233,34.68,74327.97,27.2,-0.3451,0.00017,23.04139]
[1776362386320,34.68,74335.82,27.2,-0.34377,0.00017,23.01044]
[1776362387553,34.68,74341.86,27.2,-0.34274,0.00017,22.98647]
[1776362388227,34.68,74344.61,27.2,-0.34228,0.00017,22.97553]
[1776362388815,34.68,74344.61,27.2,-0.34228,0.00017,22.97553]
[1776362389783,34.67,74349.79,27.2,-0.3414,0.00017,22.95465]
[1776362397292,34.67,74354.49,27.2,-0.34057,0.00017,22.9348]
[1776362402328,34.66,74355.37,27.2,-0.3404,0.00017,22.93075]
[1776362407363,34.66,74357.82,27.2,-0.33997,0.00017,22.92035]
[1776362411842,34.65,74355.56,27.2,-0.34033,0.00017,22.92909]
[1776362412031,34.65,74355.56,27.2,-0.34033,0.00017,22.92909]
[1776362412398,34.65,74370.23,27.2,-0.33785,0.00017,22.86919]
[1776362412465,34.65,74370.23,27.2,-0.33785,0.00017,22.86919]
[1776362412565,34.65,74370.23,27.2,-0.33785,0.00017,22.86919]
[1776362412685,34.65,74370.23,27.2,-0.33785,0.00017,22.86919]
[1776362412997,34.65,74370.23,27.2,-0.33785,0.00017,22.86919]
[1776362413232,34.65,74370.23,27.2,-0.33785,0.00017,22.86919]
[1776362414597,34.65,74375.57,27.2,-0.33695,0.00017,22.84711]
[1776362414918,34.65,74375.57,27.2,-0.33695,0.00017,22.84711]
[1776362415467,34.65,74372.72,27.2,-0.33742,0.00017,22.8588]
[1776362415782,34.65,74372.72,27.2,-0.33742,0.00017,22.8588]
[1776362417477,34.65,74379.08,27.2,-0.33635,0.00017,22.8325]
[1776362418121,34.65,74379.08,27.2,-0.33635,0.00017,22.8325]
[1776362418863,34.65,74382.75,27.2,-0.33573,0.00017,22.81722]
[1776362419916,34.65,74387.06,27.2,-0.33501,0.00017,22.79927]
[1776362421661,34.65,74386.62,27.2,-0.33508,0.00017,22.8011]
[1776362421851,34.65,74386.62,27.2,-0.33508,0.00017,22.8011]
[1776362422539,34.65,74386.43,27.2,-0.33511,0.00017,22.80189]
[1776362422858,34.65,74386.43,27.2,-0.33511,0.00017,22.80189]
[1776362423386,34.65,74386.43,27.2,-0.33511,0.00017,22.80189]
[1776362425268,34.65,74385.1,27.2,-0.33534,0.00017,22.80742]
[1776362425745,34.65,74386.2,27.2,-0.33515,0.00017,22.80283]
[1776362426148,34.65,74386.2,27.2,-0.33515,0.00017,22.80283]
[1776362426742,34.65,74387.07,27.2,-0.33501,0.00017,22.79919]
[1776362427495,34.65,74384.55,27.2,-0.33543,0.00017,22.8097]
[1776362427505,34.65,74384.55,27.2,-0.33543,0.00017,22.8097]
[1776362427921,34.65,74384.55,27.2,-0.33543,0.00017,22.8097]
[1776362429323,34.65,74379.11,27.2,-0.33634,0.00017,22.83225]
[1776362429403,34.65,74370.56,27.2,-0.33778,0.00017,22.86746]
[1776362430255,34.65,74370.56,27.2,-0.33778,0.00017,22.86746]
[1776362430557,34.65,74366.43,27.2,-0.33847,0.00017,22.88432]
[1776362431544,34.65,74362.76,27.2,-0.33907,0.00017,22.89566]
[1776362435365,34.64,74355.22,27.2,-0.34034,0.00017,22.92611]
[1776362435868,34.64,74355.3,27.2,-0.34032,0.00017,22.92569]
[1776362436030,34.64,74355.3,27.2,-0.34032,0.00017,22.92569]
[1776362436133,34.64,74362.21,27.2,-0.33915,0.00017,22.89744]
[1776362436532,34.64,74362.21,27.2,-0.33915,0.00017,22.89744]
[1776362436572,34.64,74370.71,27.2,-0.33771,0.00017,22.86266]
[1776362437587,34.64,74370.71,27.2,-0.33771,0.00017,22.86266]
[1776362438036,34.64,74370.71,27.2,-0.33771,0.00017,22.86266]
[1776362438715,34.64,74370.97,27.2,-0.33766,0.00017,22.86148]
[1776362439233,34.64,74380.86,27.2,-0.336,0.00017,22.82061]
[1776362440119,34.64,74380.86,27.2,-0.336,0.00017,22.82061]
[1776362440602,34.64,74382.65,27.2,-0.3357,0.00017,22.81316]
[1776362443134,34.64,74380.69,27.2,-0.33603,0.00017,22.82129]
[1776362446382,34.64,74384.85,27.2,-0.33532,0.00017,22.80394]
[1776362446470,34.64,74383.97,27.2,-0.33547,0.00017,22.80761]
[1776362446511,34.64,74383.97,27.2,-0.33547,0.00017,22.80761]
[1776362446521,34.64,74383.97,27.2,-0.33547,0.00017,22.80761]
[1776362446564,34.64,74383.97,27.2,-0.33547,0.00017,22.80761]
[1776362446742,34.64,74383.97,27.2,-0.33547,0.00017,22.80761]
[1776362446787,34.64,74383.97,27.2,-0.33547,0.00017,22.80761]
[1776362446823,34.64,74383.97,27.2,-0.33547,0.00017,22.80761]
[1776362446933,34.64,74383.97,27.2,-0.33547,0.00017,22.80761]
[1776362447011,34.64,74383.97,27.2,-0.33547,0.00017,22.80761]
[1776362447090,34.64,74383.97,27.2,-0.33547,0.00017,22.80761]
[1776362447175,34.64,74383.97,27.2,-0.33547,0.00017,22.80761]
[1776362447177,34.64,74383.97,27.2,-0.33547,0.00017,22.80761]
[1776362447202,34.64,74383.97,27.2,-0.33547,0.00017,22.80761]
[1776362447304,34.64,74383.97,27.2,-0.33547,0.00017,22.80761]
[1776362447378,34.64,74383.97,27.2,-0.33547,0.00017,22.80761]
[1776362447408,34.64,74393.06,27.2,-0.33394,0.00017,22.76959]
[1776362447826,34.64,74393.06,27.2,-0.33394,0.00017,22.76959]
[1776362447874,34.64,74393.06,27.2,-0.33394,0.00017,22.76959]
[1776362447879,34.64,74393.06,27.2,-0.33394,0.00017,22.76959]
[1776362448031,34.64,74393.06,27.2,-0.33394,0.00017,22.76959]
[1776362448257,34.64,74393.06,27.2,-0.33394,0.00017,22.76959]
[1776362448357,34.64,74424.06,27.2,-0.32876,0.00017,22.63745]
[1776362448490,34.64,74424.06,27.2,-0.32876,0.00017,22.63745]
[1776362448521,34.64,74424.06,27.2,-0.32876,0.00017,22.63745]
[1776362448571,34.64,74424.06,27.2,-0.32876,0.00017,22.63745]
[1776362448627,34.64,74424.06,27.2,-0.32876,0.00017,22.63745]
[1776362448637,34.64,74424.06,27.2,-0.32876,0.00017,22.63745]
[1776362448669,34.64,74424.06,27.2,-0.32876,0.00017,22.63745]
[1776362448737,34.64,74424.06,27.2,-0.32876,0.00017,22.63745]
[1776362448954,34.64,74424.06,27.2,-0.32876,0.00017,22.63745]
[1776362449336,34.64,74424.06,27.2,-0.32876,0.00017,22.63745]
[1776362449376,34.64,74424.06,27.2,-0.32876,0.00017,22.63745]
[1776362449344,34.64,74431.07,27.2,-0.32759,0.00017,22.60716]
[1776362449588,34.64,74431.07,27.2,-0.32759,0.00017,22.60716]
[1776362449676,34.64,74431.07,27.2,-0.32759,0.00017,22.60716]
[1776362450152,34.64,74431.07,27.2,-0.32759,0.00017,22.60716]
[1776362450253,34.64,74418.54,27.2,-0.32968,0.00017,22.66141]
[1776362450883,34.64,74418.54,27.2,-0.32968,0.00017,22.66141]
[1776362451209,34.64,74418.54,27.2,-0.32968,0.00017,22.66141]
[1776362452096,34.64,74416.48,27.2,-0.33003,0.00017,22.67026]
[1776362453973,34.64,74418.04,27.2,-0.32976,0.00017,22.66337]
[1776362455319,34.64,74414.59,27.2,-0.33034,0.00017,22.67817]
[1776362455367,34.64,74414.59,27.2,-0.33034,0.00017,22.67817]
[1776362455564,34.64,74414.2,27.2,-0.3304,0.00017,22.67982]
[1776362455621,34.64,74414.2,27.2,-0.3304,0.00017,22.67982]
[1776362455636,34.64,74414.2,27.2,-0.3304,0.00017,22.67982]
[1776362455647,34.64,74414.2,27.2,-0.3304,0.00017,22.67982]
[1776362455715,34.64,74414.2,27.2,-0.3304,0.00017,22.67982]
[1776362455913,34.64,74414.2,27.2,-0.3304,0.00017,22.67982]
[1776362456118,34.64,74424.43,27.2,-0.32869,0.00017,22.63578]
[1776362456637,34.64,74424.43,27.2,-0.32869,0.00017,22.63578]
[1776362456638,34.64,74424.43,27.2,-0.32869,0.00017,22.63578]
[1776362456782,34.64,74424.43,27.2,-0.32869,0.00017,22.63578]
[1776362456876,34.64,74440.98,27.2,-0.32594,0.00017,22.56356]
[1776362457507,34.64,74440.98,27.2,-0.32594,0.00017,22.56356]
[1776362458277,34.64,74440.98,27.2,-0.32594,0.00017,22.56356]
[1776362458304,34.64,74444.15,27.2,-0.32541,0.00017,22.54956]
[1776362458754,34.64,74444.15,27.2,-0.32541,0.00017,22.54956]
[1776362459141,34.64,74444.15,27.2,-0.32541,0.00017,22.54956]
[1776362459720,34.64,74443.53,27.2,-0.32551,0.00017,22.5523]
[1776362460374,34.64,74443.53,27.2,-0.32551,0.00017,22.5523]
[1776362460414,34.64,74443.53,27.2,-0.32551,0.00017,22.5523]
[1776362460574,34.64,74443.74,27.2,-0.32548,0.00017,22.55139]
[1776362460604,34.64,74443.74,27.2,-0.32548,0.00017,22.55139]
[1776362460617,34.64,74443.74,27.2,-0.32548,0.00017,22.55139]
[1776362461200,34.64,74443.74,27.2,-0.32548,0.00017,22.55139]
[1776362461203,34.64,74443.74,27.2,-0.32548,0.00017,22.55139]
[1776362461231,34.64,74436.89,27.2,-0.32661,0.00017,22.58146]
[1776362461777,34.64,74436.89,27.2,-0.32661,0.00017,22.58146]
[1776362461850,34.64,74436.89,27.2,-0.32661,0.00017,22.58146]
[1776362462017,34.64,74436.89,27.2,-0.32661,0.00017,22.58146]
[1776362462091,34.64,74436.89,27.2,-0.32661,0.00017,22.58146]
[1776362462128,34.64,74444.11,27.2,-0.32542,0.00017,22.54977]
[1776362462572,34.64,74444.11,27.2,-0.32542,0.00017,22.54977]
[1776362462739,34.64,74444.11,27.2,-0.32542,0.00017,22.54977]
[1776362463110,34.64,74444.11,27.2,-0.32542,0.00017,22.54977]
[1776362463428,34.64,74452.43,27.2,-0.32403,0.00017,22.513]
[1776362463734,34.64,74452.43,27.2,-0.32403,0.00017,22.513]
[1776362463815,34.64,74452.43,27.2,-0.32403,0.00017,22.513]
[1776362463865,34.64,74452.43,27.2,-0.32403,0.00017,22.513]
[1776362464085,34.64,74452.43,27.2,-0.32403,0.00017,22.513]
[1776362464281,34.64,74452.43,27.2,-0.32403,0.00017,22.513]
[1776362464408,34.64,74452.43,27.2,-0.32403,0.00017,22.513]
[1776362464435,34.64,74483.55,27.2,-0.31889,0.00016,22.37293]
[1776362464650,34.64,74483.55,27.2,-0.31889,0.00016,22.37293]
[1776362464706,34.64,74483.55,27.2,-0.31889,0.00016,22.37293]
[1776362465093,34.64,74483.55,27.2,-0.31889,0.00016,22.37293]
[1776362465147,34.64,74483.55,27.2,-0.31889,0.00016,22.37293]
[1776362465307,34.64,74512.05,27.2,-0.31421,0.00016,22.24145]
[1776362466491,34.64,74507.78,27.2,-0.31491,0.00016,22.26126]
[1776362466621,34.64,74507.78,27.2,-0.31491,0.00016,22.26126]
[1776362467344,34.64,74501.5,27.2,-0.31594,0.00016,22.29046]
[1776362467565,34.64,74501.5,27.2,-0.31594,0.00016,22.29046]
[1776362467900,34.64,74501.5,27.2,-0.31594,0.00016,22.29046]
[1776362468139,34.64,74489.68,27.2,-0.31788,0.00016,22.34482]
[1776362468531,34.64,74489.68,27.2,-0.31788,0.00016,22.34482]
[1776362469029,34.64,74489.68,27.2,-0.31788,0.00016,22.34482]
[1776362469156,34.64,74489.68,27.2,-0.31788,0.00016,22.34482]
[1776362469195,34.64,74489.68,27.2,-0.31788,0.00016,22.34482]
[1776362469482,34.64,74489.68,27.2,-0.31788,0.00016,22.34482]
[1776362469632,34.64,74494.78,27.2,-0.31704,0.00016,22.32141]
[1776362469664,34.64,74494.78,27.2,-0.31704,0.00016,22.32141]
[1776362469707,34.64,74494.78,27.2,-0.31704,0.00016,22.32141]
[1776362469792,34.64,74494.78,27.2,-0.31704,0.00016,22.32141]
[1776362470354,34.64,74494.78,27.2,-0.31704,0.00016,22.32141]
[1776362470417,34.64,74506.34,27.2,-0.31514,0.00016,22.26802]
[1776362470658,34.64,74506.34,27.2,-0.31514,0.00016,22.26802]
[1776362472259,34.64,74509.25,27.2,-0.31467,0.00016,22.25451]
[1776362472293,34.64,74509.25,27.2,-0.31467,0.00016,22.25451]
[1776362472754,34.64,74509.71,27.2,-0.31459,0.00016,22.25241]
[1776362472760,34.64,74509.71,27.2,-0.31459,0.00016,22.25241]
[1776362472833,34.64,74509.71,27.2,-0.31459,0.00016,22.25241]
[1776362472939,34.64,74509.71,27.2,-0.31459,0.00016,22.25241]
[1776362473239,34.64,74509.71,27.2,-0.31459,0.00016,22.25241]
[1776362473398,34.64,74509.71,27.2,-0.31459,0.00016,22.25241]
[1776362473647,34.64,74505.1,27.2,-0.31535,0.00016,22.2739]
[1776362474256,34.64,74505.1,27.2,-0.31535,0.00016,22.2739]
[1776362474353,34.64,74491.71,27.2,-0.31755,0.00016,22.33564]
[1776362474556,34.64,74491.71,27.2,-0.31755,0.00016,22.33564]
[1776362474947,34.64,74484.02,27.2,-0.31881,0.00016,22.37079]
[1776362476106,34.64,74484.02,27.2,-0.31881,0.00016,22.37079]
[1776362476619,34.64,74483.04,27.2,-0.31897,0.00016,22.37516]
[1776362477163,34.64,74483.04,27.2,-0.31897,0.00016,22.37516]
[1776362477969,34.64,74491.94,27.2,-0.3175,0.00016,22.33445]
[1776362479984,34.64,74473.56,27.2,-0.32053,0.00016,22.41802]
[1776362480991,34.64,74464.54,27.2,-0.32201,0.00017,22.45856]
[1776362483005,34.63,74471.08,27.2,-0.32093,0.00017,22.42893]
[1776362484506,34.63,74476.56,27.2,-0.32002,0.00016,22.40403]
[1776362485023,34.63,74485.09,27.2,-0.31861,0.00016,22.36507]
[1776362486385,34.63,74485.09,27.2,-0.31861,0.00016,22.36507]
[1776362486965,34.63,74490.84,27.2,-0.31766,0.00016,22.33872]
[1776362487250,34.63,74490.84,27.2,-0.31766,0.00016,22.33872]
[1776362488060,34.63,74488.91,27.2,-0.31798,0.00016,22.34753]
[1776362488189,34.63,74488.91,27.2,-0.31798,0.00016,22.34753]
[1776362491217,34.63,74489.18,27.2,-0.31793,0.00016,22.34617]
[1776362492085,34.63,74477.49,27.2,-0.31983,0.00016,22.39569]
[1776362494098,34.63,74468.02,27.2,-0.32139,0.00017,22.43836]
[1776362495105,34.63,74460.87,27.2,-0.32256,0.00017,22.47019]
[1776362497967,34.62,74460.01,27.2,-0.32269,0.00017,22.47373]
[1776362501791,34.62,74462.51,27.2,-0.32226,0.00017,22.46201]
[1776362505270,34.62,74462.37,27.2,-0.32227,0.00017,22.46224]
[1776362505297,34.62,74462.37,27.2,-0.32227,0.00017,22.46224]
[1776362505428,34.62,74462.37,27.2,-0.32227,0.00017,22.46224]
[1776362505689,34.62,74460.29,27.2,-0.32261,0.00017,22.47141]
[1776362505842,34.62,74460.29,27.2,-0.32261,0.00017,22.47141]
[1776362505886,34.62,74460.29,27.2,-0.32261,0.00017,22.47141]
[1776362506088,34.62,74460.29,27.2,-0.32261,0.00017,22.47141]
[1776362506182,34.62,74444.47,27.2,-0.32523,0.00017,22.54166]
[1776362507189,34.61,74434.74,27.2,-0.32685,0.00017,22.58433]
[1776362508480,34.61,74434.74,27.2,-0.32685,0.00017,22.58433]
[1776362508657,34.61,74434.71,27.2,-0.32685,0.00017,22.58444]
[1776362508662,34.61,74434.71,27.2,-0.32685,0.00017,22.58444]
[1776362509821,34.61,74437.2,27.2,-0.32644,0.00017,22.57351]
[1776362510376,34.61,74437.2,27.2,-0.32644,0.00017,22.57351]
[1776362510971,34.61,74439.97,27.2,-0.32598,0.00017,22.56134]
[1776362511205,34.61,74439.97,27.2,-0.32598,0.00017,22.56134]
[1776362511418,34.61,74439.97,27.2,-0.32598,0.00017,22.56134]
[1776362511435,34.61,74439.97,27.2,-0.32598,0.00017,22.56134]
[1776362511558,34.61,74441.07,27.2,-0.32579,0.00017,22.55649]
[1776362511943,34.61,74441.07,27.2,-0.32579,0.00017,22.55649]
[1776362514686,34.61,74443.33,27.2,-0.32542,0.00017,22.54657]
[1776362514709,34.61,74443.33,27.2,-0.32542,0.00017,22.54657]
[1776362517718,34.61,74436.39,27.2,-0.32657,0.00017,22.57702]
[1776362517860,34.61,74436.39,27.2,-0.32657,0.00017,22.57702]
[1776362518797,34.61,74435.9,27.2,-0.32665,0.00017,22.57914]
[1776362520383,34.61,74434.32,27.2,-0.32691,0.00017,22.58602]
[1776362521358,34.61,74433.41,27.2,-0.32706,0.00017,22.58997]
[1776362521780,34.61,74431.44,27.2,-0.32739,0.00017,22.59853]
[1776362522150,34.61,74431.44,27.2,-0.32739,0.00017,22.59853]
[1776362522185,34.61,74431.44,27.2,-0.32739,0.00017,22.59853]
[1776362522290,34.61,74431.44,27.2,-0.32739,0.00017,22.59853]
[1776362522407,34.61,74431.44,27.2,-0.32739,0.00017,22.59853]
[1776362522527,34.61,74431.44,27.2,-0.32739,0.00017,22.59853]
[1776362522462,34.61,74439.02,27.2,-0.32613,0.00017,22.56533]
[1776362522725,34.61,74439.02,27.2,-0.32613,0.00017,22.56533]
[1776362522740,34.61,74439.02,27.2,-0.32613,0.00017,22.56533]
[1776362523316,34.61,74452.66,27.2,-0.32385,0.00017,22.50487]
[1776362524600,34.61,74456.1,27.2,-0.32328,0.00017,22.48938]
[1776362524605,34.61,74456.1,27.2,-0.32328,0.00017,22.48938]
[1776362525276,34.61,74456.1,27.2,-0.32328,0.00017,22.48938]
[1776362525330,34.61,74451.66,27.2,-0.32401,0.00017,22.50902]
[1776362526044,34.61,74451.66,27.2,-0.32401,0.00017,22.50902]
[1776362526995,34.61,74449.15,27.2,-0.32442,0.00017,22.52003]
[1776362527210,34.61,74449.15,27.2,-0.32442,0.00017,22.52003]
[1776362531214,34.61,74446.6,27.2,-0.32485,0.00017,22.53138]
[1776362531493,34.61,74446.6,27.2,-0.32485,0.00017,22.53138]
[1776362533387,34.61,74455.54,27.2,-0.32337,0.00017,22.49178]
[1776362537232,34.61,74456.98,27.2,-0.32313,0.00017,22.48553]
[1776362537414,34.61,74457.4,27.2,-0.32307,0.00017,22.48371]
[1776362539371,34.61,74461.18,27.2,-0.32243,0.00017,22.46666]
[1776362540435,34.61,74470.84,27.2,-0.32083,0.00017,22.42297]
[1776362541111,34.61,74470.84,27.2,-0.32083,0.00017,22.42297]
[1776362546477,34.6,74478.18,27.2,-0.3196,0.00016,22.38925]
[1776362548157,34.6,74478.21,27.2,-0.31959,0.00016,22.38904]
[1776362548887,34.6,74483.52,27.2,-0.31872,0.00016,22.3648]
[1776362549183,34.6,74483.52,27.2,-0.31872,0.00016,22.3648]
[1776362549189,34.6,74483.52,27.2,-0.31872,0.00016,22.3648]
[1776362549498,34.6,74492.49,27.2,-0.31724,0.00016,22.32368]
[1776362549823,34.6,74492.49,27.2,-0.31724,0.00016,22.32368]
[1776362550968,34.6,74497.83,27.2,-0.31636,0.00016,22.29907]
[1776362551353,34.6,74497.83,27.2,-0.31636,0.00016,22.29907]
[1776362551382,34.6,74497.83,27.2,-0.31636,0.00016,22.29907]
[1776362551946,34.6,74493.42,27.2,-0.31706,0.00016,22.31576]
[1776362553401,34.6,74493.88,27.2,-0.31699,0.00016,22.31363]
[1776362553904,34.6,74492.16,27.2,-0.31727,0.00016,22.32153]
[1776362555124,34.6,74490.24,27.2,-0.31759,0.00016,22.33033]
[1776362555383,34.6,74490.24,27.2,-0.31759,0.00016,22.33033]
[1776362555615,34.6,74490.24,27.2,-0.31759,0.00016,22.33033]
[1776362555953,34.6,74496.74,27.2,-0.31652,0.00016,22.3004]
[1776362556346,34.6,74496.74,27.2,-0.31652,0.00016,22.3004]
[1776362556578,34.6,74496.74,27.2,-0.31652,0.00016,22.3004]
[1776362556725,34.6,74500.66,27.2,-0.31587,0.00016,22.28229]
[1776362557474,34.6,74500.66,27.2,-0.31587,0.00016,22.28229]
[1776362557684,34.6,74506.68,27.2,-0.31489,0.00016,22.25439]
[1776362557746,34.6,74506.68,27.2,-0.31489,0.00016,22.25439]
[1776362558153,34.6,74506.68,27.2,-0.31489,0.00016,22.25439]
[1776362558258,34.6,74506.68,27.2,-0.31489,0.00016,22.25439]
[1776362558396,34.6,74506.68,27.2,-0.31489,0.00016,22.25439]
[1776362559172,34.6,74511.27,27.2,-0.31414,0.00016,22.23305]
[1776362560307,34.6,74513.92,27.2,-0.3137,0.00016,22.22072]
[1776362560393,34.6,74513.92,27.2,-0.3137,0.00016,22.22072]
[1776362560439,34.6,74513.92,27.2,-0.3137,0.00016,22.22072]
[1776362560603,34.6,74520.03,27.2,-0.31271,0.00016,22.19215]
[1776362560613,34.6,74520.03,27.2,-0.31271,0.00016,22.19215]
[1776362561547,34.6,74520.03,27.2,-0.31271,0.00016,22.19215]
[1776362562450,34.6,74520.03,27.2,-0.31271,0.00016,22.19215]
[1776362564746,34.61,74523.49,27.2,-0.31216,0.00016,22.17631]
[1776362564760,34.61,74523.49,27.2,-0.31216,0.00016,22.17631]
[1776362564766,34.61,74523.49,27.2,-0.31216,0.00016,22.17631]
[1776362565458,34.61,74523.49,27.2,-0.31216,0.00016,22.17631]
[1776362565504,34.61,74523.49,27.2,-0.31216,0.00016,22.17631]
[1776362565539,34.61,74524.37,27.2,-0.31201,0.00016,22.17204]
[1776362565729,34.61,74524.37,27.2,-0.31201,0.00016,22.17204]
[1776362565777,34.61,74539.03,27.2,-0.30962,0.00016,22.10255]
[1776362566979,34.61,74539.03,27.2,-0.30962,0.00016,22.10255]
[1776362567806,34.6,74540.0,27.2,-0.30946,0.00016,22.09786]
[1776362569209,34.6,74539.71,27.2,-0.30951,0.00016,22.09918]
[1776362570011,34.6,74539.89,27.2,-0.30948,0.00016,22.09821]
[1776362570197,34.6,74539.89,27.2,-0.30948,0.00016,22.09821]
[1776362570995,34.6,74539.56,27.2,-0.30953,0.00016,22.09978]
[1776362573161,34.6,74533.01,27.2,-0.31059,0.00016,22.1308]
[1776362573331,34.6,74533.01,27.2,-0.31059,0.00016,22.1308]
[1776362573510,34.6,74533.01,27.2,-0.31059,0.00016,22.1308]
[1776362574828,34.6,74532.62,27.2,-0.31065,0.00016,22.13248]
[1776362574843,34.6,74532.62,27.2,-0.31065,0.00016,22.13248]
[1776362575052,34.6,74532.62,27.2,-0.31065,0.00016,22.13248]
[1776362575073,34.6,74532.62,27.2,-0.31065,0.00016,22.13248]
[1776362575114,34.6,74532.62,27.2,-0.31065,0.00016,22.13248]
[1776362575263,34.6,74532.62,27.2,-0.31065,0.00016,22.13248]
[1776362575314,34.6,74532.62,27.2,-0.31065,0.00016,22.13248]
[1776362575343,34.6,74532.62,27.2,-0.31065,0.00016,22.13248]
[1776362575444,34.6,74530.42,27.2,-0.311,0.00016,22.14282]
[1776362575721,34.6,74530.42,27.2,-0.311,0.00016,22.14282]
[1776362576328,34.6,74530.42,27.2,-0.311,0.00016,22.14282]
[1776362576523,34.6,74530.42,27.2,-0.311,0.00016,22.14282]
[1776362576570,34.6,74530.42,27.2,-0.311,0.00016,22.14282]
[1776362576397,34.6,74522.98,27.2,-0.31222,0.00016,22.17818]
[1776362577176,34.6,74522.98,27.2,-0.31222,0.00016,22.17818]
[1776362577197,34.6,74522.98,27.2,-0.31222,0.00016,22.17818]
[1776362577276,34.6,74510.35,27.2,-0.31429,0.00016,22.23742]
[1776362579081,34.6,74507.97,27.2,-0.31468,0.00016,22.24851]
[1776362579976,34.6,74505.74,27.2,-0.31505,0.00016,22.25896]
[1776362580340,34.6,74505.74,27.2,-0.31505,0.00016,22.25896]
[1776362580409,34.6,74505.74,27.2,-0.31505,0.00016,22.25896]
[1776362580800,34.6,74506.55,27.2,-0.31492,0.00016,22.25523]
[1776362581189,34.6,74506.55,27.2,-0.31492,0.00016,22.25523]
[1776362581486,34.6,74506.55,27.2,-0.31492,0.00016,22.25523]
[1776362581498,34.6,74496.47,27.2,-0.31657,0.00016,22.30189]
[1776362581797,34.6,74496.47,27.2,-0.31657,0.00016,22.30189]
[1776362582197,34.6,74496.47,27.2,-0.31657,0.00016,22.30189]
[1776362582362,34.6,74496.47,27.2,-0.31657,0.00016,22.30189]
[1776362583258,34.6,74497.63,27.2,-0.31638,0.00016,22.29653]
[1776362584752,34.6,74499.21,27.2,-0.31612,0.00016,22.28924]
[1776362585376,34.6,74499.21,27.2,-0.31612,0.00016,22.28924]
[1776362586132,34.6,74496.2,27.2,-0.31661,0.00016,22.30312]
[1776362586282,34.6,74496.2,27.2,-0.31661,0.00016,22.30312]
[1776362586478,34.6,74496.2,27.2,-0.31661,0.00016,22.30312]
[1776362588504,34.6,74494.4,27.2,-0.31691,0.00016,22.31139]
[1776362590270,34.6,74495.1,27.2,-0.31679,0.00016,22.30811]
[1776362591325,34.6,74500.47,27.2,-0.31591,0.00016,22.28329]
[1776362591776,34.6,74500.26,27.2,-0.31594,0.00016,22.28425]
[1776362592511,34.6,74500.26,27.2,-0.31594,0.00016,22.28425]
[1776362592757,34.6,74498.91,27.2,-0.31616,0.00016,22.29048]
[1776362592816,34.6,74498.91,27.2,-0.31616,0.00016,22.29048]
[1776362593337,34.6,74498.91,27.2,-0.31616,0.00016,22.29048]
[1776362593422,34.6,74488.96,27.2,-0.3178,0.00016,22.33621]
[1776362594021,34.6,74488.96,27.2,-0.3178,0.00016,22.33621]
[1776362594047,34.6,74480.11,27.2,-0.31925,0.00016,22.37663]
[1776362597841,34.6,74470.59,27.2,-0.32081,0.00017,22.41936]
[1776362600422,34.6,74467.7,27.2,-0.32128,0.00017,22.43227]
[1776362603243,34.59,74461.21,27.2,-0.32234,0.00017,22.46102]
[1776362603252,34.59,74461.21,27.2,-0.32234,0.00017,22.46102]
[1776362603280,34.59,74461.21,27.2,-0.32234,0.00017,22.46102]
[1776362603373,34.59,74459.4,27.2,-0.32263,0.00017,22.46881]
[1776362604866,34.59,74453.92,27.2,-0.32354,0.00017,22.49327]
[1776362604874,34.59,74453.92,27.2,-0.32354,0.00017,22.49327]
[1776362604891,34.59,74451.77,27.2,-0.32389,0.00017,22.50274]
[1776362606044,34.59,74451.77,27.2,-0.32389,0.00017,22.50274]
[1776362606145,34.59,74450.71,27.2,-0.32406,0.00017,22.50727]
[1776362607078,34.59,74450.71,27.2,-0.32406,0.00017,22.50727]
[1776362607092,34.59,74450.71,27.2,-0.32406,0.00017,22.50727]
[1776362608353,34.59,74450.48,27.2,-0.3241,0.00017,22.5081]
[1776362608394,34.59,74450.48,27.2,-0.3241,0.00017,22.5081]
[1776362609880,34.59,74444.27,27.2,-0.32513,0.00017,22.53564]
[1776362610010,34.59,74444.27,27.2,-0.32513,0.00017,22.53564]
[1776362614176,34.59,74441.33,27.2,-0.3256,0.00017,22.54498]
[1776362614197,34.59,74441.33,27.2,-0.3256,0.00017,22.54498]
[1776362617359,34.59,74439.72,27.2,-0.32586,0.00017,22.55204]
[1776362619428,34.59,74439.78,27.2,-0.32585,0.00017,22.55175]
[1776362619787,34.59,74440.79,27.2,-0.32568,0.00017,22.54729]
[1776362619976,34.59,74440.79,27.2,-0.32568,0.00017,22.54729]
[1776362621169,34.59,74442.85,27.2,-0.32534,0.00017,22.53822]
[1776362621446,34.59,74442.85,27.2,-0.32534,0.00017,22.53822]
[1776362621578,34.59,74442.85,27.2,-0.32534,0.00017,22.53822]
[1776362625018,34.59,74439.73,27.2,-0.32586,0.00017,22.55196]
[1776362628082,34.59,74439.4,27.2,-0.32592,0.00017,22.55339]
[1776362628472,34.59,74439.4,27.2,-0.32592,0.00017,22.55339]
[1776362628526,34.59,74439.4,27.2,-0.32592,0.00017,22.55339]
[1776362628575,34.59,74439.4,27.2,-0.32592,0.00017,22.55339]
[1776362628952,34.59,74439.5,27.2,-0.3259,0.00017,22.55294]
[1776362629005,34.59,74439.5,27.2,-0.3259,0.00017,22.55294]
[1776362629292,34.59,74439.5,27.2,-0.3259,0.00017,22.55294]
[1776362629325,34.59,74439.5,27.2,-0.3259,0.00017,22.55294]
[1776362629381,34.59,74439.5,27.2,-0.3259,0.00017,22.55294]
[1776362629415,34.59,74439.5,27.2,-0.3259,0.00017,22.55294]
[1776362629439,34.59,74439.5,27.2,-0.3259,0.00017,22.55294]
[1776362629484,34.59,74409.08,27.2,-0.33098,0.00017,22.68491]
[1776362629828,34.59,74409.08,27.2,-0.33098,0.00017,22.68491]
[1776362629838,34.59,74409.08,27.2,-0.33098,0.00017,22.68491]
[1776362629896,34.59,74409.08,27.2,-0.33098,0.00017,22.68491]
[1776362629908,34.59,74409.08,27.2,-0.33098,0.00017,22.68491]
[1776362629929,34.59,74409.08,27.2,-0.33098,0.00017,22.68491]
[1776362630004,34.59,74409.08,27.2,-0.33098,0.00017,22.68491]
[1776362630022,34.59,74409.08,27.2,-0.33098,0.00017,22.68491]
[1776362630199,34.59,74409.08,27.2,-0.33098,0.00017,22.68491]
[1776362630554,34.59,74409.08,27.2,-0.33098,0.00017,22.68491]
[1776362630627,34.59,74409.08,27.2,-0.33098,0.00017,22.68491]
[1776362630582,34.59,74397.49,27.2,-0.33292,0.00017,22.7343]
[1776362630981,34.59,74397.49,27.2,-0.33292,0.00017,22.7343]
[1776362631081,34.59,74397.49,27.2,-0.33292,0.00017,22.7343]
[1776362631691,34.59,74396.58,27.2,-0.33308,0.00017,22.73815]
[1776362633898,34.59,74396.13,27.2,-0.33316,0.00017,22.74016]
[1776362633907,34.59,74396.13,27.2,-0.33316,0.00017,22.74016]
[1776362633958,34.59,74396.13,27.2,-0.33316,0.00017,22.74016]
[1776362634059,34.59,74396.13,27.2,-0.33316,0.00017,22.74016]
[1776362634274,34.59,74396.13,27.2,-0.33316,0.00017,22.74016]
[1776362634632,34.59,74396.13,27.2,-0.33316,0.00017,22.74016]
[1776362634850,34.59,74389.93,27.2,-0.3342,0.00017,22.76632]
[1776362635247,34.59,74389.93,27.2,-0.3342,0.00017,22.76632]
[1776362635345,34.59,74381.47,27.2,-0.33563,0.00017,22.80173]
[1776362635766,34.59,74381.47,27.2,-0.33563,0.00017,22.80173]
[1776362635782,34.59,74381.47,27.2,-0.33563,0.00017,22.80173]
[1776362636199,34.59,74381.47,27.2,-0.33563,0.00017,22.80173]
[1776362636207,34.59,74381.47,27.2,-0.33563,0.00017,22.80173]
[1776362636286,34.59,74381.47,27.2,-0.33563,0.00017,22.80173]
[1776362636427,34.59,74381.47,27.2,-0.33563,0.00017,22.80173]
[1776362639583,34.59,74384.75,27.2,-0.33507,0.00017,22.78802]
[1776362641870,34.59,74381.5,27.2,-0.33562,0.00017,22.80157]
[1776362642159,34.59,74381.5,27.2,-0.33562,0.00017,22.80157]
[1776362643168,34.59,74377.99,27.2,-0.33621,0.00017,22.81615]
[1776362645068,34.59,74380.1,27.2,-0.33585,0.00017,22.80735]
[1776362650255,34.59,74381.96,27.2,-0.33554,0.00017,22.79953]
[1776362650353,34.59,74381.96,27.2,-0.33554,0.00017,22.79953]
[1776362650470,34.59,74381.96,27.2,-0.33554,0.00017,22.79953]
[1776362650592,34.59,74381.96,27.2,-0.33554,0.00017,22.79953]
[1776362655647,34.59,74385.81,27.2,-0.33489,0.00017,22.78342]
[1776362656569,34.59,74388.5,27.2,-0.33444,0.00017,22.77215]
[1776362656710,34.59,74393.09,27.2,-0.33366,0.00017,22.75286]
[1776362656764,34.59,74393.09,27.2,-0.33366,0.00017,22.75286]
[1776362656853,34.59,74393.09,27.2,-0.33366,0.00017,22.75286]
[1776362657450,34.59,74393.09,27.2,-0.33366,0.00017,22.75286]
[1776362662316,34.59,74404.87,27.2,-0.3317,0.00017,22.70331]
[1776362667476,34.59,74404.23,27.2,-0.33182,0.00017,22.70636]
[1776362667585,34.59,74404.23,27.2,-0.33182,0.00017,22.70636]
[1776362667647,34.6,74407.66,27.2,-0.33125,0.00017,22.69181]
[1776362669220,34.6,74412.12,27.2,-0.3305,0.00017,22.67277]
[1776362669365,34.6,74414.8,27.2,-0.33005,0.00017,22.66133]
[1776362672555,34.6,74410.31,27.2,-0.33079,0.00017,22.67721]
[1776362672556,34.6,74410.31,27.2,-0.33079,0.00017,22.67721]
[1776362672557,34.6,74410.31,27.2,-0.33079,0.00017,22.67721]
[1776362673753,34.6,74405.57,27.2,-0.3316,0.00017,22.69763]
[1776362674407,34.6,74405.57,27.2,-0.3316,0.00017,22.69763]
[1776362675101,34.6,74407.58,27.2,-0.33126,0.00017,22.68914]
[1776362675406,34.6,74411.98,27.2,-0.33052,0.00017,22.67021]
[1776362676164,34.6,74411.98,27.2,-0.33052,0.00017,22.67021]
[1776362676426,34.6,74411.98,27.2,-0.33052,0.00017,22.67021]
[1776362676504,34.6,74415.98,27.2,-0.32985,0.00017,22.65294]
[1776362676768,34.6,74415.98,27.2,-0.32985,0.00017,22.65294]
[1776362682028,34.6,74410.71,27.2,-0.33075,0.00017,22.67613]
[1776362682456,34.6,74406.76,27.2,-0.33141,0.00017,22.69292]
[1776362682848,34.6,74406.76,27.2,-0.33141,0.00017,22.69292]
[1776362683463,34.6,74406.05,27.2,-0.33153,0.00017,22.69603]
[1776362683726,34.6,74406.05,27.2,-0.33153,0.00017,22.69603]
[1776362684618,34.6,74406.05,27.2,-0.33153,0.00017,22.69603]
[1776362684622,34.6,74406.05,27.2,-0.33153,0.00017,22.69603]
[1776362686757,34.61,74401.25,27.2,-0.33234,0.00017,22.71667]
[1776362687116,34.61,74401.25,27.2,-0.33234,0.00017,22.71667]
[1776362687676,34.61,74401.25,27.2,-0.33234,0.00017,22.71667]
[1776362692541,34.61,74399.0,27.2,-0.33273,0.00017,22.72648]
[1776362693297,34.61,74398.7,27.2,-0.33278,0.00017,22.7278]
[1776362693892,34.61,74398.38,27.2,-0.33284,0.00017,22.72921]
[1776362693992,34.61,74398.38,27.2,-0.33284,0.00017,22.72921]
[1776362694046,34.61,74398.38,27.2,-0.33284,0.00017,22.72921]
[1776362694466,34.61,74398.38,27.2,-0.33284,0.00017,22.72921]
[1776362694547,34.61,74398.38,27.2,-0.33284,0.00017,22.72921]
[1776362694629,34.61,74398.38,27.2,-0.33284,0.00017,22.72921]
[1776362694639,34.61,74385.35,27.2,-0.33503,0.00017,22.78406]
[1776362695545,34.61,74385.35,27.2,-0.33503,0.00017,22.78406]
[1776362695556,34.61,74376.2,27.2,-0.33657,0.00017,22.82214]
[1776362696253,34.61,74376.2,27.2,-0.33657,0.00017,22.82214]
[1776362697939,34.61,74374.17,27.2,-0.33692,0.00017,22.83049]
[1776362698688,34.61,74374.17,27.2,-0.33692,0.00017,22.83049]
[1776362699361,34.61,74373.59,27.2,-0.33701,0.00017,22.83287]
[1776362701288,34.61,74373.05,27.2,-0.3371,0.00017,22.83504]
[1776362701383,34.61,74373.05,27.2,-0.3371,0.00017,22.83504]
[1776362702597,34.61,74377.15,27.2,-0.33641,0.00017,22.81805]
[1776362702851,34.61,74379.38,27.2,-0.33603,0.00017,22.80877]
[1776362703140,34.61,74379.38,27.2,-0.33603,0.00017,22.80877]
[1776362703209,34.61,74379.38,27.2,-0.33603,0.00017,22.80877]
[1776362703338,34.61,74379.38,27.2,-0.33603,0.00017,22.80877]
[1776362703614,34.61,74393.01,27.2,-0.33374,0.00017,22.75175]
[1776362705210,34.61,74393.85,27.2,-0.3336,0.00017,22.74825]
[1776362706161,34.61,74394.19,27.2,-0.33354,0.00017,22.74685]
[1776362706368,34.61,74394.19,27.2,-0.33354,0.00017,22.74685]
[1776362706436,34.61,74394.19,27.2,-0.33354,0.00017,22.74685]
[1776362708991,34.61,74386.38,27.2,-0.33486,0.00017,22.77972]
[1776362710403,34.61,74384.78,27.2,-0.33513,0.00017,22.78642]
[1776362710983,34.61,74384.67,27.2,-0.33515,0.00017,22.78689]
[1776362711168,34.61,74384.67,27.2,-0.33515,0.00017,22.78689]
[1776362711466,34.61,74384.67,27.2,-0.33515,0.00017,22.78689]
[1776362712981,34.61,74390.46,27.2,-0.33417,0.00017,22.76267]
[1776362712997,34.61,74390.46,27.2,-0.33417,0.00017,22.76267]
[1776362713024,34.61,74390.46,27.2,-0.33417,0.00017,22.76267]
[1776362713154,34.61,74390.46,27.2,-0.33417,0.00017,22.76267]
[1776362713310,34.61,74390.46,27.2,-0.33417,0.00017,22.76267]
[1776362713329,34.61,74390.46,27.2,-0.33417,0.00017,22.76267]
[1776362713375,34.61,74390.46,27.2,-0.33417,0.00017,22.76267]
[1776362713687,34.61,74400.67,27.2,-0.33246,0.00017,22.71962]
[1776362713966,34.61,74400.67,27.2,-0.33246,0.00017,22.71962]
[1776362714127,34.61,74400.67,27.2,-0.33246,0.00017,22.71962]
[1776362714472,34.61,74400.67,27.2,-0.33246,0.00017,22.71962]
[1776362715567,34.61,74406.22,27.2,-0.33153,0.00017,22.6961]
[1776362718292,34.61,74410.09,27.2,-0.33089,0.00017,22.67986]
[1776362722927,34.62,74408.64,27.2,-0.33115,0.00017,22.68655]
[1776362724712,34.62,74405.19,27.2,-0.33174,0.00017,22.70135]
[1776362727129,34.62,74405.92,27.2,-0.33162,0.00017,22.69845]
[1776362727646,34.62,74405.92,27.2,-0.33162,0.00017,22.69845]
[1776362730159,34.62,74408.71,27.2,-0.33116,0.00017,22.68672]
[1776362730777,34.62,74408.71,27.2,-0.33116,0.00017,22.68672]
[1776362731592,34.62,74407.2,27.2,-0.33142,0.00017,22.69325]
[1776362732630,34.62,74406.56,27.2,-0.33151,0.00017,22.69253]
[1776362733320,34.62,74403.7,27.2,-0.33199,0.00017,22.70477]
[1776362735849,34.62,74399.59,27.2,-0.33268,0.00017,22.72231]
[1776362736552,34.62,74399.59,27.2,-0.33268,0.00017,22.72231]
[1776362738496,34.63,74401.21,27.2,-0.33242,0.00017,22.71555]
[1776362740340,34.63,74401.22,27.2,-0.33242,0.00017,22.71562]
[1776362741727,34.63,74401.44,27.2,-0.33239,0.00017,22.71481]
[1776362741760,34.63,74401.44,27.2,-0.33239,0.00017,22.71481]
[1776362741777,34.63,74401.44,27.2,-0.33239,0.00017,22.71481]
[1776362742893,34.63,74391.78,27.2,-0.33401,0.00017,22.75567]
[1776362743958,34.63,74391.78,27.2,-0.33401,0.00017,22.75567]
[1776362743980,34.63,74391.78,27.2,-0.33401,0.00017,22.75567]
[1776362749943,34.63,74387.05,27.2,-0.33481,0.00017,22.77565]
[1776362751717,34.63,74387.05,27.2,-0.33481,0.00017,22.77565]
[1776362752307,34.63,74387.46,27.2,-0.33474,0.00017,22.77397]
[1776362752316,34.63,74387.46,27.2,-0.33474,0.00017,22.77397]
[1776362752468,34.63,74387.46,27.2,-0.33474,0.00017,22.77397]
[1776362752964,34.63,74397.79,27.2,-0.33301,0.00017,22.73057]
[1776362754546,34.63,74397.79,27.2,-0.33301,0.00017,22.73057]
[1776362756767,34.63,74399.57,27.2,-0.33272,0.00017,22.72315]
[1776362757999,34.63,74406.58,27.2,-0.33155,0.00017,22.69357]
[1776362760499,34.63,74407.28,27.2,-0.33143,0.00017,22.69067]
[1776362760524,34.63,74407.28,27.2,-0.33143,0.00017,22.69067]
[1776362760915,34.63,74407.72,27.2,-0.33136,0.00017,22.68896]
[1776362761020,34.63,74407.72,27.2,-0.33136,0.00017,22.68896]
[1776362761054,34.63,74407.72,27.2,-0.33136,0.00017,22.68896]
[1776362761062,34.63,74407.72,27.2,-0.33136,0.00017,22.68896]
[1776362761088,34.63,74407.72,27.2,-0.33136,0.00017,22.68896]
[1776362761393,34.63,74407.72,27.2,-0.33136,0.00017,22.68896]
[1776362761475,34.63,74413.08,27.2,-0.33047,0.00017,22.66599]
[1776362762451,34.63,74413.08,27.2,-0.33047,0.00017,22.66599]
[1776362762546,34.63,74423.87,27.2,-0.32866,0.00017,22.61951]
[1776362764225,34.63,74425.17,27.2,-0.32845,0.00017,22.61388]
[1776362764323,34.63,74425.17,27.2,-0.32845,0.00017,22.61388]
[1776362764785,34.63,74425.17,27.2,-0.32845,0.00017,22.61388]
[1776362764787,34.63,74425.17,27.2,-0.32845,0.00017,22.61388]
[1776362765055,34.63,74434.63,27.2,-0.32687,0.00017,22.57263]
[1776362768365,34.63,74434.91,27.2,-0.32682,0.00017,22.57138]
[1776362774779,34.63,74437.41,27.2,-0.3264,0.00017,22.56036]
[1776362774829,34.63,74437.41,27.2,-0.3264,0.00017,22.56036]
[1776362775429,34.63,74436.56,27.2,-0.32654,0.00017,22.56407]
[1776362775504,34.63,74436.56,27.2,-0.32654,0.00017,22.56407]
[1776362777490,34.63,74433.5,27.2,-0.32705,0.00017,22.57739]
[1776362777507,34.63,74433.5,27.2,-0.32705,0.00017,22.57739]
[1776362778948,34.63,74433.57,27.2,-0.32703,0.00017,22.57703]
[1776362778952,34.63,74433.57,27.2,-0.32703,0.00017,22.57703]
[1776362779308,34.63,74433.57,27.2,-0.32703,0.00017,22.57703]
[1776362781254,34.63,74428.52,27.2,-0.32787,0.00017,22.59896]
[1776362782333,34.63,74428.67,27.2,-0.32785,0.00017,22.59825]
[1776362782352,34.63,74428.67,27.2,-0.32785,0.00017,22.59825]
[1776362783538,34.63,74431.8,27.2,-0.32732,0.00017,22.58458]
[1776362784642,34.63,74435.4,27.2,-0.32672,0.00017,22.5688]
[1776362785208,34.63,74437.87,27.2,-0.32631,0.00017,22.55797]
[1776362787629,34.63,74440.71,27.2,-0.32584,0.00017,22.54549]
[1776362792986,34.63,74444.49,27.2,-0.32519,0.00017,22.52522]
[1776362794331,34.63,74444.25,27.2,-0.32523,0.00017,22.52628]
[1776362794331,34.63,74444.25,27.2,-0.32523,0.00017,22.52628]
[1776362795043,34.63,74442.49,27.2,-0.32552,0.00017,22.53403]
[1776362798178,34.63,74437.15,27.2,-0.32641,0.00017,22.55746]
[1776362798821,34.63,74437.15,27.2,-0.32641,0.00017,22.55746]
[1776362805338,34.63,74436.21,27.2,-0.32655,0.00017,22.56131]
[1776362810373,34.63,74435.56,27.2,-0.32666,0.00017,22.56396]
[1776362813400,34.63,74435.56,27.2,-0.32666,0.00017,22.56396]
[1776362813668,34.63,74435.56,27.2,-0.32666,0.00017,22.56396]
[1776362813672,34.63,74435.56,27.2,-0.32666,0.00017,22.56396]
[1776362814117,34.62,74435.56,27.2,-0.32665,0.00017,22.56379]
[1776362814144,34.62,74435.56,27.2,-0.32665,0.00017,22.56379]
[1776362814159,34.62,74435.56,27.2,-0.32665,0.00017,22.56379]
[1776362815470,34.62,74431.07,27.2,-0.3274,0.00017,22.58336]
[1776362815639,34.62,74431.07,27.2,-0.3274,0.00017,22.58336]
[1776362815696,34.62,74431.07,27.2,-0.3274,0.00017,22.58336]
[1776362815729,34.62,74424.02,27.2,-0.32857,0.00017,22.61393]
[1776362815901,34.62,74424.02,27.2,-0.32857,0.00017,22.61393]
[1776362816123,34.62,74424.02,27.2,-0.32857,0.00017,22.61393]
[1776362816415,34.62,74409.94,27.2,-0.33092,0.00017,22.67452]
[1776362816979,34.62,74409.94,27.2,-0.33092,0.00017,22.67452]
[1776362817438,34.62,74409.94,27.2,-0.33092,0.00017,22.67452]
[1776362817645,34.62,74409.94,27.2,-0.33092,0.00017,22.67452]
[1776362818111,34.62,74408.35,27.2,-0.3312,0.00017,22.68148]
[1776362818122,34.62,74408.35,27.2,-0.3312,0.00017,22.68148]
[1776362818156,34.62,74408.35,27.2,-0.3312,0.00017,22.68148]
[1776362818213,34.62,74408.35,27.2,-0.3312,0.00017,22.68148]
[1776362818842,34.62,74408.35,27.2,-0.3312,0.00017,22.68148]
[1776362820534,34.63,74404.54,27.2,-0.33184,0.00017,22.69783]
[1776362821101,34.63,74398.96,27.2,-0.33278,0.00017,22.72154]
[1776362821333,34.63,74398.96,27.2,-0.33278,0.00017,22.72154]
[1776362821389,34.63,74398.96,27.2,-0.33278,0.00017,22.72154]
[1776362821531,34.63,74398.96,27.2,-0.33278,0.00017,22.72154]
[1776362821551,34.63,74398.96,27.2,-0.33278,0.00017,22.72154]
[1776362821566,34.63,74398.96,27.2,-0.33278,0.00017,22.72154]
[1776362821576,34.63,74398.96,27.2,-0.33278,0.00017,22.72154]
[1776362821716,34.63,74398.96,27.2,-0.33278,0.00017,22.72154]
[1776362821791,34.63,74398.96,27.2,-0.33278,0.00017,22.72154]
[1776362821856,34.63,74398.96,27.2,-0.33278,0.00017,22.72154]
[1776362821872,34.63,74398.96,27.2,-0.33278,0.00017,22.72154]
[1776362822042,34.63,74400.76,27.2,-0.33247,0.00017,22.71395]
[1776362822469,34.63,74400.76,27.2,-0.33247,0.00017,22.71395]
[1776362822852,34.63,74400.76,27.2,-0.33247,0.00017,22.71395]
[1776362826400,34.63,74402.31,27.2,-0.33222,0.00017,22.70756]
[1776362826401,34.63,74402.31,27.2,-0.33222,0.00017,22.70756]
[1776362827130,34.63,74399.54,27.2,-0.33269,0.00017,22.71934]
[1776362828563,34.63,74396.69,27.2,-0.33317,0.00017,22.73143]
[1776362828771,34.63,74396.69,27.2,-0.33317,0.00017,22.73143]
[1776362830312,34.63,74399.35,27.2,-0.33272,0.00017,22.72024]
[1776362831136,34.63,74402.68,27.2,-0.33217,0.00017,22.70617]
[1776362831140,34.63,74402.68,27.2,-0.33217,0.00017,22.70617]
[1776362831192,34.63,74402.68,27.2,-0.33217,0.00017,22.70617]
[1776362831292,34.63,74402.68,27.2,-0.33217,0.00017,22.70617]
[1776362831539,34.63,74409.12,27.2,-0.33108,0.00017,22.67864]
[1776362832343,34.63,74409.12,27.2,-0.33108,0.00017,22.67864]
[1776362833475,34.63,74412.8,27.2,-0.33046,0.00017,22.66282]
[1776362833486,34.63,74412.8,27.2,-0.33046,0.00017,22.66282]
[1776362833811,34.63,74412.8,27.2,-0.33046,0.00017,22.66282]
[1776362834052,34.63,74414.63,27.2,-0.33015,0.00017,22.65487]
[1776362834128,34.63,74414.63,27.2,-0.33015,0.00017,22.65487]
[1776362834196,34.63,74414.63,27.2,-0.33015,0.00017,22.65487]
[1776362834199,34.63,74414.63,27.2,-0.33015,0.00017,22.65487]
[1776362834543,34.63,74423.73,27.2,-0.32863,0.00017,22.61554]
[1776362835818,34.63,74423.73,27.2,-0.32863,0.00017,22.61554]
[1776362836097,34.63,74426.91,27.2,-0.3281,0.00017,22.60169]
[1776362836678,34.63,74426.91,27.2,-0.3281,0.00017,22.60169]
[1776362837436,34.63,74427.51,27.2,-0.328,0.00017,22.59903]
[1776362837775,34.63,74427.51,27.2,-0.328,0.00017,22.59903]
[1776362843355,34.62,74428.23,27.2,-0.32787,0.00017,22.59564]
[1776362847962,34.62,74432.47,27.2,-0.32715,0.00017,22.57699]
[1776362851145,34.62,74433.22,27.2,-0.32703,0.00017,22.57364]
[1776362853647,34.62,74426.8,27.2,-0.32807,0.00017,22.59793]
[1776362854046,34.62,74421.04,27.2,-0.32903,0.00017,22.62284]
[1776362854091,34.62,74421.04,27.2,-0.32903,0.00017,22.62284]
[1776362854189,34.62,74421.04,27.2,-0.32903,0.00017,22.62284]
[1776362854479,34.62,74421.04,27.2,-0.32903,0.00017,22.62284]
[1776362854613,34.62,74421.04,27.2,-0.32903,0.00017,22.62284]
[1776362854647,34.62,74421.04,27.2,-0.32903,0.00017,22.62284]
[1776362854822,34.62,74421.04,27.2,-0.32903,0.00017,22.62284]
[1776362854885,34.62,74407.98,27.2,-0.33122,0.00017,22.67905]
[1776362855089,34.62,74407.98,27.2,-0.33122,0.00017,22.67905]
[1776362855092,34.62,74407.98,27.2,-0.33122,0.00017,22.67905]
[1776362855281,34.62,74407.98,27.2,-0.33122,0.00017,22.67905]
[1776362855462,34.62,74407.98,27.2,-0.33122,0.00017,22.67905]
[1776362855691,34.62,74401.02,27.2,-0.33239,0.00017,22.70874]
[1776362856142,34.62,74401.02,27.2,-0.33239,0.00017,22.70874]
[1776362857565,34.62,74397.91,27.2,-0.33292,0.00017,22.72196]
[1776362857625,34.62,74397.91,27.2,-0.33292,0.00017,22.72196]
[1776362857859,34.62,74397.91,27.2,-0.33292,0.00017,22.72196]
[1776362858134,34.62,74399.99,27.2,-0.33257,0.00017,22.7132]
[1776362858512,34.62,74399.99,27.2,-0.33257,0.00017,22.7132]
[1776362858772,34.62,74399.99,27.2,-0.33257,0.00017,22.7132]
[1776362859311,34.62,74400.78,27.2,-0.33244,0.00017,22.70991]
[1776362861206,34.62,74400.7,27.2,-0.33246,0.00017,22.71036]
[1776362862211,34.62,74403.56,27.2,-0.33198,0.00017,22.69828]
[1776362862233,34.62,74403.56,27.2,-0.33198,0.00017,22.69828]
[1776362862307,34.62,74403.56,27.2,-0.33198,0.00017,22.69828]
[1776362863199,34.63,74401.41,27.2,-0.33234,0.00017,22.70748]
[1776362864071,34.63,74399.95,27.2,-0.33259,0.00017,22.71373]
[1776362867124,34.63,74398.09,27.2,-0.33291,0.00017,22.72177]
[1776362867587,34.63,74398.09,27.2,-0.33291,0.00017,22.72177]
[1776362869332,34.63,74397.05,27.2,-0.33309,0.00017,22.72627]
[1776362869511,34.63,74397.05,27.2,-0.33309,0.00017,22.72627]
[1776362870807,34.63,74382.62,27.2,-0.33552,0.00017,22.78687]
[1776362871023,34.63,74382.62,27.2,-0.33552,0.00017,22.78687]
[1776362871089,34.63,74382.62,27.2,-0.33552,0.00017,22.78687]
[1776362871250,34.63,74382.62,27.2,-0.33552,0.00017,22.78687]
[1776362871377,34.63,74382.62,27.2,-0.33552,0.00017,22.78687]
[1776362871814,34.63,74375.74,27.2,-0.33667,0.00017,22.81543]
[1776362872886,34.63,74375.74,27.2,-0.33667,0.00017,22.81543]
[1776362873520,34.63,74372.39,27.2,-0.33724,0.00017,22.82925]
[1776362873828,34.63,74363.88,27.2,-0.33868,0.00017,22.86416]
[1776362874854,34.63,74363.88,27.2,-0.33868,0.00017,22.86416]
[1776362875621,34.63,74362.37,27.2,-0.33893,0.00017,22.87027]
[1776362880935,34.62,74356.73,27.2,-0.33987,0.00017,22.89287]
[1776362880877,34.62,74349.76,27.2,-0.34105,0.00017,22.92099]
[1776362881188,34.62,74349.76,27.2,-0.34105,0.00017,22.92099]
[1776362881323,34.62,74349.76,27.2,-0.34105,0.00017,22.92099]
[1776362881518,34.62,74349.76,27.2,-0.34105,0.00017,22.92099]
[1776362881599,34.62,74349.76,27.2,-0.34105,0.00017,22.92099]
[1776362881820,34.62,74349.76,27.2,-0.34105,0.00017,22.92099]
[1776362881849,34.62,74349.76,27.2,-0.34105,0.00017,22.92099]
[1776362881888,34.62,74336.0,27.2,-0.34338,0.00017,22.97597]
[1776362882048,34.62,74336.0,27.2,-0.34338,0.00017,22.97597]
[1776362882193,34.62,74336.0,27.2,-0.34338,0.00017,22.97597]
[1776362882844,34.62,74336.0,27.2,-0.34338,0.00017,22.97597]
[1776362882894,34.62,74326.75,27.2,-0.34495,0.00017,23.01257]
[1776362883039,34.62,74326.75,27.2,-0.34495,0.00017,23.01257]
[1776362883147,34.62,74326.75,27.2,-0.34495,0.00017,23.01257]
[1776362883253,34.62,74326.75,27.2,-0.34495,0.00017,23.01257]
[1776362883450,34.62,74326.75,27.2,-0.34495,0.00017,23.01257]
[1776362883935,34.62,74326.75,27.2,-0.34495,0.00017,23.01257]
[1776362883901,34.62,74319.83,27.2,-0.34613,0.00017,23.0397]
[1776362884577,34.62,74319.83,27.2,-0.34613,0.00017,23.0397]
[1776362885770,34.62,74319.98,27.2,-0.34611,0.00017,23.03909]
[1776362889822,34.62,74313.7,27.2,-0.34717,0.00017,23.06341]
[1776362890133,34.62,74311.2,27.2,-0.3476,0.00017,23.07306]
[1776362890926,34.62,74311.2,27.2,-0.3476,0.00017,23.07306]
[1776362892646,34.62,74308.0,27.2,-0.34814,0.00017,23.08533]
[1776362892654,34.62,74308.0,27.2,-0.34814,0.00017,23.08533]
[1776362892661,34.62,74308.0,27.2,-0.34814,0.00017,23.08533]
[1776362892883,34.62,74308.0,27.2,-0.34814,0.00017,23.08533]
[1776362893769,34.62,74302.82,27.2,-0.34903,0.00017,23.10528]
[1776362894754,34.62,74302.82,27.2,-0.34903,0.00017,23.10528]
[1776362894799,34.62,74302.12,27.2,-0.34915,0.00017,23.10804]
[1776362896297,34.62,74301.8,27.2,-0.3492,0.00017,23.1092]
[1776362896389,34.62,74300.61,27.2,-0.34941,0.00017,23.11375]
[1776362897588,34.62,74300.61,27.2,-0.34941,0.00017,23.11375]
[1776362899281,34.62,74300.61,27.2,-0.34942,0.00017,23.11397]
[1776362899328,34.62,74300.61,27.2,-0.34942,0.00017,23.11397]
[1776362899497,34.62,74300.61,27.2,-0.34942,0.00017,23.11397]
[1776362899510,34.62,74297.63,27.2,-0.34993,0.00017,23.12535]
[1776362900334,34.62,74297.63,27.2,-0.34993,0.00017,23.12535]
[1776362900394,34.62,74297.63,27.2,-0.34993,0.00017,23.12535]
[1776362901982,34.62,74302.79,27.2,-0.34904,0.00017,23.10557]
[1776362902397,34.62,74302.79,27.2,-0.34904,0.00017,23.10557]
[1776362903220,34.62,74304.12,27.2,-0.34881,0.00017,23.10039]
[1776362903363,34.62,74304.12,27.2,-0.34881,0.00017,23.10039]
[1776362903422,34.62,74312.1,27.2,-0.34744,0.00017,23.06954]
[1776362905084,34.62,74314.47,27.2,-0.34704,0.00017,23.06031]
[1776362906466,34.62,74316.65,27.2,-0.34666,0.00017,23.0518]
[1776362909040,34.62,74314.41,27.2,-0.34704,0.00017,23.06044]
[1776362910560,34.62,74317.29,27.2,-0.34655,0.00017,23.0492]
[1776362913139,34.62,74320.83,27.2,-0.34593,0.00017,23.03178]
[1776362915098,34.62,74318.16,27.2,-0.34638,0.00017,23.0422]
[1776362915922,34.62,74318.16,27.2,-0.34638,0.00017,23.0422]
[1776362916575,34.62,74318.84,27.2,-0.34626,0.00017,23.03953]
[1776362916579,34.62,74318.84,27.2,-0.34626,0.00017,23.03953]
[1776362918148,34.62,74331.3,27.2,-0.34414,0.00017,22.99057]
[1776362919290,34.62,74331.3,27.2,-0.34414,0.00017,22.99057]
[1776362922175,34.62,74333.17,27.2,-0.34383,0.00017,22.98325]
[1776362923483,34.62,74333.8,27.2,-0.34372,0.00017,22.98079]
[1776362925975,34.62,74340.48,27.2,-0.34259,0.00017,22.95426]
[1776362927673,34.62,74344.25,27.2,-0.34195,0.00017,22.93929]
[1776362927769,34.62,74343.58,27.2,-0.34207,0.00017,22.94209]
[1776362930127,34.62,74343.51,27.2,-0.34208,0.00017,22.94226]
[1776362930235,34.62,74341.31,27.2,-0.34245,0.00017,22.95096]
[1776362931466,34.62,74341.31,27.2,-0.34245,0.00017,22.95096]
[1776362931473,34.62,74340.73,27.2,-0.34254,0.00017,22.95318]
[1776362937285,34.61,74346.43,27.2,-0.34155,0.00017,22.92969]
[1776362941287,34.61,74346.29,27.2,-0.34156,0.00017,22.92994]
[1776362941323,34.61,74346.29,27.2,-0.34156,0.00017,22.92994]
[1776362942591,34.61,74346.7,27.2,-0.34149,0.00017,22.92818]
[1776362943809,34.61,74346.59,27.2,-0.3415,0.00017,22.92841]
[1776362945535,34.61,74343.86,27.2,-0.34196,0.00017,22.93927]
[1776362951391,34.6,74343.79,27.2,-0.34194,0.00017,22.93873]
[1776362952744,34.6,74343.79,27.2,-0.34194,0.00017,22.93873]
[1776362952961,34.6,74343.79,27.2,-0.34194,0.00017,22.93873]
[1776362952991,34.6,74343.79,27.2,-0.34194,0.00017,22.93873]
[1776362953001,34.6,74343.79,27.2,-0.34194,0.00017,22.93873]
[1776362953048,34.6,74343.79,27.2,-0.34194,0.00017,22.93873]
[1776362952982,34.59,74343.6,27.2,-0.34196,0.00017,22.93926]
[1776362953196,34.59,74343.6,27.2,-0.34196,0.00017,22.93926]
[1776362953316,34.59,74343.6,27.2,-0.34196,0.00017,22.93926]
[1776362953646,34.59,74343.6,27.2,-0.34196,0.00017,22.93926]
[1776362953913,34.6,74335.31,27.2,-0.34337,0.00017,22.97243]
[1776362954463,34.6,74335.31,27.2,-0.34337,0.00017,22.97243]
[1776362954863,34.6,74325.62,27.2,-0.34502,0.00017,23.0108]
[1776362955967,34.6,74325.62,27.2,-0.34502,0.00017,23.0108]
[1776362955982,34.6,74325.62,27.2,-0.34502,0.00017,23.0108]
[1776362956078,34.6,74324.06,27.2,-0.34529,0.00017,23.01693]
[1776362956787,34.6,74324.06,27.2,-0.34529,0.00017,23.01693]
[1776362956797,34.6,74324.06,27.2,-0.34529,0.00017,23.01693]
[1776362958129,34.6,74326.13,27.2,-0.34493,0.00017,23.00877]
[1776362958859,34.6,74326.13,27.2,-0.34493,0.00017,23.00877]
[1776362964482,34.59,74322.71,27.2,-0.34552,0.00017,23.02217]
[1776362965376,34.59,74322.71,27.2,-0.34552,0.00017,23.02217]
[1776362965486,34.59,74322.71,27.2,-0.34552,0.00017,23.02217]
[1776362965489,34.59,74322.71,27.2,-0.34552,0.00017,23.02217]
[1776362967213,34.59,74316.52,27.2,-0.34657,0.00017,23.04636]
[1776362971253,34.59,74309.68,27.2,-0.34774,0.00017,23.07282]
[1776362971304,34.59,74309.68,27.2,-0.34774,0.00017,23.07282]
[1776362971456,34.59,74309.68,27.2,-0.34774,0.00017,23.07282]
[1776362971502,34.59,74309.68,27.2,-0.34774,0.00017,23.07282]
[1776362971904,34.59,74300.46,27.2,-0.34929,0.00017,23.1047]
[1776362972144,34.59,74300.46,27.2,-0.34929,0.00017,23.1047]
[1776362972694,34.59,74300.46,27.2,-0.34929,0.00017,23.1047]
[1776362974248,34.59,74301.5,27.2,-0.34912,0.00017,23.10087]
[1776362975059,34.59,74301.5,27.2,-0.34912,0.00017,23.10087]
[1776362977473,34.6,74303.43,27.2,-0.3488,0.00017,23.09362]
[1776362977519,34.6,74303.43,27.2,-0.3488,0.00017,23.09362]
[1776362977851,34.6,74303.43,27.2,-0.3488,0.00017,23.09362]
[1776362978552,34.6,74302.45,27.2,-0.34897,0.00017,23.09755]
[1776362980156,34.6,74295.91,27.2,-0.3501,0.00017,23.12265]
[1776362980182,34.6,74295.91,27.2,-0.3501,0.00017,23.12265]
[1776362980228,34.6,74295.91,27.2,-0.3501,0.00017,23.12265]
[1776362980405,34.6,74295.91,27.2,-0.3501,0.00017,23.12265]
[1776362980445,34.6,74295.91,27.2,-0.3501,0.00017,23.12265]
[1776362980460,34.6,74295.91,27.2,-0.3501,0.00017,23.12265]
[1776362980488,34.6,74295.91,27.2,-0.3501,0.00017,23.12265]
[1776362980506,34.6,74295.91,27.2,-0.3501,0.00017,23.12265]
[1776362980904,34.6,74295.91,27.2,-0.3501,0.00017,23.12265]
[1776362981297,34.6,74289.83,27.2,-0.35115,0.00017,23.14587]
[1776362981819,34.6,74289.83,27.2,-0.35115,0.00017,23.14587]
[1776362982579,34.6,74285.8,27.2,-0.35184,0.00017,23.16114]
[1776362983458,34.6,74281.71,27.2,-0.35254,0.00017,23.17651]
[1776362983654,34.6,74281.71,27.2,-0.35254,0.00017,23.17651]
[1776362985188,34.6,74276.1,27.2,-0.35351,0.00017,23.19754]
[1776362985194,34.6,74276.1,27.2,-0.35351,0.00017,23.19754]
[1776362987282,34.6,74266.62,27.2,-0.35515,0.00017,23.23269]
[1776362988644,34.6,74265.04,27.2,-0.35542,0.00017,23.23849]
[1776362989597,34.6,74264.53,27.2,-0.3555,0.00017,23.24034]
[1776362990026,34.6,74264.53,27.2,-0.3555,0.00017,23.24034]
[1776362990030,34.6,74264.53,27.2,-0.3555,0.00017,23.24034]
[1776362990234,34.6,74263.19,27.2,-0.35573,0.00017,23.24524]
[1776362995041,34.6,74254.35,27.2,-0.35725,0.00017,23.27736]
[1776362998258,34.6,74258.5,27.2,-0.35653,0.00017,23.26209]
[1776363000644,34.6,74259.15,27.2,-0.35642,0.00017,23.25965]
[1776363000655,34.6,74259.15,27.2,-0.35642,0.00017,23.25965]
[1776363000722,34.6,74259.15,27.2,-0.35642,0.00017,23.25965]
[1776363000757,34.6,74259.15,27.2,-0.35642,0.00017,23.25965]
[1776363000965,34.6,74259.15,27.2,-0.35642,0.00017,23.25965]
[1776363001003,34.6,74259.15,27.2,-0.35642,0.00017,23.25965]
[1776363001078,34.6,74259.15,27.2,-0.35642,0.00017,23.25965]
[1776363001079,34.6,74266.11,27.2,-0.35521,0.00017,23.23409]
[1776363001548,34.6,74266.11,27.2,-0.35521,0.00017,23.23409]
[1776363001589,34.6,74266.11,27.2,-0.35521,0.00017,23.23409]
[1776363002010,34.6,74266.11,27.2,-0.35521,0.00017,23.23409]
[1776363002073,34.6,74266.11,27.2,-0.35521,0.00017,23.23409]
[1776363002081,34.6,74276.0,27.2,-0.35351,0.00017,23.19743]
[1776363002329,34.6,74276.0,27.2,-0.35351,0.00017,23.19743]
[1776363002712,34.6,74276.0,27.2,-0.35351,0.00017,23.19743]
[1776363003249,34.6,74278.07,27.2,-0.35315,0.00017,23.18972]
[1776363004368,34.6,74282.96,27.2,-0.35231,0.00017,23.17143]
[1776363005359,34.6,74283.51,27.2,-0.35222,0.00017,23.16939]
[1776363006899,34.6,74288.71,27.2,-0.35133,0.00017,23.14982]
[1776363006909,34.6,74288.71,27.2,-0.35133,0.00017,23.14982]
[1776363006945,34.6,74288.71,27.2,-0.35133,0.00017,23.14982]
[1776363009402,34.6,74293.29,27.2,-0.35055,0.00017,23.13263]
[1776363010096,34.6,74293.29,27.2,-0.35055,0.00017,23.13263]
[1776363011403,34.6,74293.95,27.2,-0.35044,0.00017,23.13025]
[1776363011565,34.6,74293.95,27.2,-0.35044,0.00017,23.13025]
[1776363011582,34.6,74293.95,27.2,-0.35044,0.00017,23.13025]
[1776363012106,34.6,74303.26,27.2,-0.34885,0.00017,23.09473]
[1776363012369,34.6,74303.26,27.2,-0.34885,0.00017,23.09473]
[1776363012485,34.6,74303.26,27.2,-0.34885,0.00017,23.09473]
[1776363012571,34.6,74303.26,27.2,-0.34885,0.00017,23.09473]
[1776363012614,34.6,74303.26,27.2,-0.34885,0.00017,23.09473]
[1776363012843,34.6,74311.41,27.2,-0.34745,0.00017,23.06326]
[1776363013331,34.6,74311.41,27.2,-0.34745,0.00017,23.06326]
[1776363013603,34.6,74311.41,27.2,-0.34745,0.00017,23.06326]
[1776363013754,34.6,74311.41,27.2,-0.34745,0.00017,23.06326]
[1776363014172,34.6,74314.33,27.2,-0.34695,0.00017,23.05194]
[1776363014910,34.6,74314.33,27.2,-0.34695,0.00017,23.05194]
[1776363015449,34.6,74309.0,27.2,-0.34786,0.00017,23.07258]
[1776363015458,34.6,74309.0,27.2,-0.34786,0.00017,23.07258]
[1776363015876,34.6,74300.83,27.2,-0.34927,0.00017,23.10414]
[1776363017180,34.6,74295.82,27.2,-0.35013,0.00017,23.12337]
[1776363017890,34.6,74294.33,27.2,-0.35038,0.00017,23.12896]
[1776363018225,34.6,74294.33,27.2,-0.35038,0.00017,23.12896]
[1776363018647,34.6,74294.33,27.2,-0.35038,0.00017,23.12896]
[1776363018897,34.6,74292.94,27.2,-0.35062,0.00017,23.13431]
[1776363020531,34.6,74293.16,27.2,-0.35059,0.00017,23.13354]
[1776363020639,34.6,74293.16,27.2,-0.35059,0.00017,23.13354]
[1776363020688,34.6,74293.16,27.2,-0.35059,0.00017,23.13354]
[1776363020783,34.6,74293.16,27.2,-0.35059,0.00017,23.13354]
[1776363020799,34.6,74293.16,27.2,-0.35059,0.00017,23.13354]
[1776363020805,34.6,74293.16,27.2,-0.35059,0.00017,23.13354]
[1776363020833,34.6,74293.16,27.2,-0.35059,0.00017,23.13354]
[1776363020997,34.6,74285.98,27.2,-0.35182,0.00017,23.16076]
[1776363021920,34.6,74276.23,27.2,-0.3535,0.00017,23.19733]
[1776363022989,34.6,74276.23,27.2,-0.3535,0.00017,23.19733]
[1776363023960,34.6,74274.68,27.2,-0.35377,0.00017,23.20311]
[1776363024685,34.6,74273.47,27.2,-0.35398,0.00017,23.20762]
[1776363026042,34.6,74270.78,27.2,-0.35444,0.00017,23.21759]
[1776363031990,34.6,74272.28,27.2,-0.35416,0.00017,23.2085]
[1776363035180,34.6,74276.74,27.2,-0.3534,0.00017,23.19193]
[1776363037910,34.6,74276.14,27.2,-0.3535,0.00017,23.19419]
[1776363037917,34.6,74276.14,27.2,-0.3535,0.00017,23.19419]
[1776363039427,34.61,74279.73,27.2,-0.35288,0.00017,23.1808]
[1776363040455,34.61,74278.24,27.2,-0.35314,0.00017,23.18639]
[1776363040471,34.61,74278.24,27.2,-0.35314,0.00017,23.18639]
[1776363042305,34.61,74280.17,27.2,-0.35281,0.00017,23.17921]
[1776363042365,34.61,74280.17,27.2,-0.35281,0.00017,23.17921]
[1776363042520,34.61,74280.17,27.2,-0.35281,0.00017,23.17921]
[1776363042657,34.61,74280.17,27.2,-0.35281,0.00017,23.17921]
[1776363044355,34.61,74271.88,27.2,-0.35424,0.00017,23.21011]
[1776363047106,34.61,74270.52,27.2,-0.35447,0.00017,23.21514]
[1776363050859,34.61,74272.25,27.2,-0.35417,0.00017,23.2087]
[1776363050881,34.61,74272.25,27.2,-0.35417,0.00017,23.2087]
[1776363050905,34.61,74272.25,27.2,-0.35417,0.00017,23.2087]
[1776363051165,34.61,74273.7,27.2,-0.35392,0.00017,23.20331]
[1776363051985,34.61,74273.7,27.2,-0.35392,0.00017,23.20331]
[1776363052314,34.61,74277.62,27.2,-0.35325,0.00017,23.18871]
[1776363052338,34.61,74277.62,27.2,-0.35325,0.00017,23.18871]
[1776363054455,34.61,74271.85,27.2,-0.35424,0.00017,23.21018]
[1776363056412,34.61,74273.71,27.2,-0.35392,0.00017,23.20326]
[1776363057076,34.61,74273.71,27.2,-0.35392,0.00017,23.20326]
[1776363057188,34.61,74283.0,27.2,-0.35232,0.00017,23.16856]
[1776363060178,34.61,74287.35,27.2,-0.35158,0.00017,23.15224]
[1776363060216,34.61,74287.35,27.2,-0.35158,0.00017,23.15224]
[1776363060303,34.61,74287.35,27.2,-0.35158,0.00017,23.15224]
[1776363060362,34.61,74287.35,27.2,-0.35158,0.00017,23.15224]
[1776363060651,34.61,74287.35,27.2,-0.35158,0.00017,23.15224]
[1776363060731,34.61,74287.35,27.2,-0.35158,0.00017,23.15224]
[1776363061152,34.61,74287.35,27.2,-0.35158,0.00017,23.15224]
[1776363061098,34.61,74289.12,27.2,-0.35127,0.00017,23.14561]
[1776363061395,34.61,74289.12,27.2,-0.35127,0.00017,23.14561]
[1776363061438,34.61,74289.12,27.2,-0.35127,0.00017,23.14561]
[1776363061520,34.61,74289.12,27.2,-0.35127,0.00017,23.14561]
[1776363061637,34.61,74302.58,27.2,-0.34897,0.00017,23.09433]
[1776363062339,34.61,74302.58,27.2,-0.34897,0.00017,23.09433]
[1776363062398,34.61,74302.58,27.2,-0.34897,0.00017,23.09433]
[1776363063168,34.61,74302.58,27.2,-0.34897,0.00017,23.09433]
[1776363062588,34.61,74306.29,27.2,-0.34833,0.00017,23.08014]
[1776363063223,34.61,74306.29,27.2,-0.34833,0.00017,23.08014]
[1776363063310,34.61,74306.29,27.2,-0.34833,0.00017,23.08014]
[1776363064270,34.61,74308.23,27.2,-0.348,0.00017,23.07271]
[1776363065134,34.61,74308.23,27.2,-0.348,0.00017,23.07271]
[1776363066389,34.61,74313.22,27.2,-0.34715,0.00017,23.05328]
[1776363066402,34.61,74313.22,27.2,-0.34715,0.00017,23.05328]
[1776363066936,34.61,74313.22,27.2,-0.34715,0.00017,23.05328]
[1776363068366,34.61,74316.16,27.2,-0.34664,0.00017,23.04177]
[1776363068404,34.61,74316.16,27.2,-0.34664,0.00017,23.04177]
[1776363069681,34.61,74317.01,27.2,-0.3465,0.00017,23.03843]
[1776363069775,34.61,74323.91,27.2,-0.34532,0.00017,23.0114]
[1776363070670,34.61,74323.91,27.2,-0.34532,0.00017,23.0114]
[1776363071186,34.61,74327.53,27.2,-0.3447,0.00017,22.99715]
[1776363071896,34.61,74327.53,27.2,-0.3447,0.00017,22.99715]
[1776363071937,34.61,74327.53,27.2,-0.3447,0.00017,22.99715]
[1776363072012,34.61,74327.53,27.2,-0.3447,0.00017,22.99715]
[1776363074309,34.61,74318.94,27.2,-0.34617,0.00017,23.03091]
[1776363075336,34.61,74318.94,27.2,-0.34617,0.00017,23.03091]
[1776363075508,34.61,74318.94,27.2,-0.34617,0.00017,23.03091]
[1776363081359,34.6,74312.8,27.2,-0.34721,0.00017,23.05469]
[1776363083353,34.6,74315.17,27.2,-0.3468,0.00017,23.04545]
[1776363085257,34.6,74315.6,27.2,-0.34673,0.00017,23.04375]
[1776363086071,34.6,74315.6,27.2,-0.34673,0.00017,23.04375]
[1776363088544,34.6,74311.41,27.2,-0.34744,0.00017,23.05998]
[1776363091774,34.6,74313.78,27.2,-0.34704,0.00017,23.05072]
[1776363092519,34.6,74314.04,27.2,-0.34697,0.00017,23.04613]
[1776363094268,34.6,74314.38,27.2,-0.34691,0.00017,23.04478]
[1776363096809,34.6,74315.02,27.2,-0.3468,0.00017,23.04228]
[1776363096811,34.6,74315.02,27.2,-0.3468,0.00017,23.04228]
[1776363096911,34.6,74315.02,27.2,-0.3468,0.00017,23.04228]
[1776363096917,34.6,74315.02,27.2,-0.3468,0.00017,23.04228]
[1776363097643,34.6,74315.81,27.2,-0.34667,0.00017,23.03919]
[1776363097657,34.6,74315.81,27.2,-0.34667,0.00017,23.03919]
[1776363098287,34.6,74322.14,27.2,-0.34559,0.00017,23.01444]
[1776363098483,34.6,74331.85,27.2,-0.34393,0.00017,22.97617]
[1776363101751,34.6,74335.55,27.2,-0.3433,0.00017,22.96157]
[1776363101757,34.6,74335.55,27.2,-0.3433,0.00017,22.96157]
[1776363101875,34.6,74335.55,27.2,-0.3433,0.00017,22.96157]
[1776363101988,34.6,74335.55,27.2,-0.3433,0.00017,22.96157]
[1776363102076,34.6,74335.55,27.2,-0.3433,0.00017,22.96157]
[1776363102152,34.6,74339.4,27.2,-0.34265,0.00017,22.94633]
[1776363102934,34.6,74339.4,27.2,-0.34265,0.00017,22.94633]
[1776363103039,34.6,74351.45,27.2,-0.3406,0.00017,22.89783]
[1776363103899,34.6,74358.99,27.2,-0.33932,0.00017,22.86716]
[1776363104537,34.6,74358.99,27.2,-0.33932,0.00017,22.86716]
[1776363104566,34.6,74358.99,27.2,-0.33932,0.00017,22.86716]
[1776363104636,34.6,74358.99,27.2,-0.33932,0.00017,22.86716]
[1776363104890,34.6,74358.99,27.2,-0.33932,0.00017,22.86716]
[1776363104935,34.6,74358.99,27.2,-0.33932,0.00017,22.86716]
[1776363104962,34.6,74358.99,27.2,-0.33932,0.00017,22.86716]
[1776363105006,34.6,74358.99,27.2,-0.33932,0.00017,22.86716]
[1776363105225,34.6,74359.87,27.2,-0.33917,0.00017,22.86353]
[1776363106210,34.6,74359.87,27.2,-0.33917,0.00017,22.86353]
[1776363105994,34.6,74344.67,27.2,-0.34176,0.00017,22.92514]
[1776363107583,34.6,74339.15,27.2,-0.34269,0.00017,22.94725]
[1776363107722,34.6,74339.15,27.2,-0.34269,0.00017,22.94725]
[1776363107730,34.6,74339.58,27.2,-0.34262,0.00017,22.94559]
[1776363108989,34.6,74339.58,27.2,-0.34262,0.00017,22.94559]
[1776363109250,34.6,74341.72,27.2,-0.34225,0.00017,22.93681]
[1776363112884,34.6,74347.8,27.2,-0.34121,0.00017,22.91218]
[1776363113413,34.6,74348.6,27.2,-0.34107,0.00017,22.90877]
[1776363116493,34.6,74353.34,27.2,-0.34026,0.00017,22.88943]
[1776363117977,34.6,74355.13,27.2,-0.33995,0.00017,22.88209]
[1776363118132,34.6,74355.13,27.2,-0.33995,0.00017,22.88209]
[1776363118623,34.59,74366.73,27.2,-0.33798,0.00017,22.83454]
[1776363120724,34.59,74370.62,27.2,-0.33732,0.00017,22.81846]
[1776363120735,34.59,74370.62,27.2,-0.33732,0.00017,22.81846]
[1776363120894,34.59,74370.62,27.2,-0.33732,0.00017,22.81846]
[1776363120903,34.59,74370.62,27.2,-0.33732,0.00017,22.81846]
[1776363120981,34.59,74370.62,27.2,-0.33732,0.00017,22.81846]
[1776363121079,34.59,74370.62,27.2,-0.33732,0.00017,22.81846]
[1776363121183,34.59,74378.55,27.2,-0.33598,0.00017,22.78556]
[1776363121321,34.59,74378.55,27.2,-0.33598,0.00017,22.78556]
[1776363121375,34.59,74378.55,27.2,-0.33598,0.00017,22.78556]
[1776363121552,34.59,74378.55,27.2,-0.33598,0.00017,22.78556]
[1776363121598,34.59,74378.55,27.2,-0.33598,0.00017,22.78556]
[1776363122217,34.59,74378.55,27.2,-0.33598,0.00017,22.78556]
[1776363122259,34.59,74392.6,27.2,-0.33361,0.00017,22.72673]
[1776363122439,34.59,74392.6,27.2,-0.33361,0.00017,22.72673]
[1776363122575,34.59,74392.6,27.2,-0.33361,0.00017,22.72673]
[1776363122646,34.59,74392.6,27.2,-0.33361,0.00017,22.72673]
[1776363122794,34.59,74392.6,27.2,-0.33361,0.00017,22.72673]
[1776363124099,34.59,74395.64,27.2,-0.3331,0.00017,22.7139]
[1776363125178,34.59,74396.93,27.2,-0.33288,0.00017,22.70856]
[1776363125618,34.59,74398.19,27.2,-0.33267,0.00017,22.70323]
[1776363125893,34.59,74398.19,27.2,-0.33267,0.00017,22.70323]
[1776363126122,34.59,74398.19,27.2,-0.33267,0.00017,22.70323]
[1776363126280,34.6,74397.52,27.2,-0.33279,0.00017,22.70621]
[1776363126802,34.6,74397.52,27.2,-0.33279,0.00017,22.70621]
[1776363126855,34.6,74397.52,27.2,-0.33279,0.00017,22.70621]
[1776363128733,34.6,74399.25,27.2,-0.3325,0.00017,22.69894]
[1776363133033,34.6,74402.35,27.2,-0.33199,0.00017,22.68609]
[1776363133087,34.6,74402.35,27.2,-0.33199,0.00017,22.68609]
[1776363133113,34.6,74402.35,27.2,-0.33199,0.00017,22.68609]
[1776363135008,34.6,74405.72,27.2,-0.33144,0.00017,22.67199]
[1776363136052,34.6,74405.28,27.2,-0.33151,0.00017,22.67397]
[1776363136262,34.6,74405.28,27.2,-0.33151,0.00017,22.67397]
[1776363136758,34.6,74414.11,27.2,-0.33004,0.00017,22.63626]
[1776363141795,34.6,74412.13,27.2,-0.33037,0.00017,22.64483]
[1776363146830,34.6,74413.67,27.2,-0.33012,0.00017,22.63829]
[1776363151025,34.6,74413.33,27.2,-0.33018,0.00017,22.63984]
[1776363151635,34.6,74412.97,27.2,-0.33022,0.00017,22.6378]
[1776363156899,34.61,74413.11,27.2,-0.3302,0.00017,22.63734]
[1776363161935,34.61,74413.07,27.2,-0.33021,0.00017,22.63763]
[1776363164372,34.61,74412.8,27.2,-0.33026,0.00017,22.63884]
[1776363168102,34.61,74413.16,27.2,-0.3302,0.00017,22.63737]
[1776363168162,34.61,74409.52,27.2,-0.33081,0.00017,22.653]
[1776363168829,34.61,74409.52,27.2,-0.33081,0.00017,22.653]
[1776363170137,34.61,74408.92,27.2,-0.33092,0.00017,22.65568]
[1776363170154,34.61,74408.92,27.2,-0.33092,0.00017,22.65568]
[1776363170165,34.61,74408.92,27.2,-0.33092,0.00017,22.65568]
[1776363171115,34.61,74408.24,27.2,-0.33103,0.00017,22.6587]
[1776363171269,34.61,74408.24,27.2,-0.33103,0.00017,22.6587]
[1776363171287,34.61,74408.24,27.2,-0.33103,0.00017,22.6587]
[1776363172133,34.61,74411.35,27.2,-0.33052,0.00017,22.64552]
[1776363172539,34.61,74411.35,27.2,-0.33052,0.00017,22.64552]
[1776363172556,34.61,74411.35,27.2,-0.33052,0.00017,22.64552]
[1776363172613,34.61,74411.35,27.2,-0.33052,0.00017,22.64552]
[1776363172665,34.61,74411.35,27.2,-0.33052,0.00017,22.64552]
[1776363173026,34.61,74421.21,27.2,-0.32887,0.00017,22.60306]
[1776363173330,34.61,74421.21,27.2,-0.32887,0.00017,22.60306]
[1776363173386,34.61,74421.21,27.2,-0.32887,0.00017,22.60306]
[1776363173851,34.61,74421.21,27.2,-0.32887,0.00017,22.60306]
[1776363174016,34.61,74421.21,27.2,-0.32887,0.00017,22.60306]
[1776363174032,34.61,74429.72,27.2,-0.32744,0.00017,22.566]
[1776363176300,34.61,74431.5,27.2,-0.32714,0.00017,22.55822]
[1776363176623,34.61,74431.62,27.2,-0.32712,0.00017,22.55769]
[1776363179206,34.61,74434.51,27.2,-0.32664,0.00017,22.54504]
[1776363181081,34.61,74425.27,27.2,-0.32818,0.00017,22.58531]
[1776363184163,34.61,74428.7,27.2,-0.32761,0.00017,22.57033]
[1776363184340,34.61,74428.72,27.2,-0.3276,0.00017,22.57022]
[1776363184384,34.61,74428.72,27.2,-0.3276,0.00017,22.57022]
[1776363185281,34.61,74417.49,27.2,-0.32948,0.00017,22.61886]
[1776363186185,34.61,74417.49,27.2,-0.32948,0.00017,22.61886]
[1776363187098,34.61,74414.39,27.2,-0.33,0.00017,22.63214]
[1776363188032,34.61,74414.14,27.2,-0.33004,0.00017,22.63313]
[1776363188034,34.61,74414.14,27.2,-0.33004,0.00017,22.63313]
[1776363188087,34.61,74414.14,27.2,-0.33004,0.00017,22.63313]
[1776363188154,34.61,74414.14,27.2,-0.33004,0.00017,22.63313]
[1776363188216,34.61,74413.53,27.2,-0.33013,0.00017,22.63567]
[1776363189117,34.61,74413.53,27.2,-0.33013,0.00017,22.63567]
[1776363189138,34.61,74413.36,27.2,-0.33017,0.00017,22.63652]
[1776363190715,34.61,74413.19,27.2,-0.33019,0.00017,22.63717]
[1776363191531,34.61,74413.12,27.2,-0.3302,0.00017,22.63739]
[1776363191972,34.61,74413.12,27.2,-0.3302,0.00017,22.63739]
[1776363192159,34.61,74409.69,27.2,-0.33078,0.00017,22.6522]
[1776363192391,34.61,74409.69,27.2,-0.33078,0.00017,22.6522]
[1776363192449,34.61,74409.69,27.2,-0.33078,0.00017,22.6522]
[1776363192593,34.61,74409.69,27.2,-0.33078,0.00017,22.6522]
[1776363193187,34.61,74409.69,27.2,-0.33078,0.00017,22.6522]
[1776363193200,34.61,74401.44,27.2,-0.33217,0.00017,22.68748]
[1776363194185,34.61,74401.44,27.2,-0.33217,0.00017,22.68748]
[1776363195253,34.61,74400.34,27.2,-0.33236,0.00017,22.69222]
[1776363196897,34.61,74399.74,27.2,-0.33246,0.00017,22.69489]
[1776363197587,34.61,74401.09,27.2,-0.33224,0.00017,22.68923]
[1776363198210,34.61,74401.09,27.2,-0.33224,0.00017,22.68923]
[1776363198212,34.61,74401.09,27.2,-0.33224,0.00017,22.68923]
[1776363201252,34.61,74402.84,27.2,-0.33195,0.00017,22.68202]
[1776363201460,34.61,74401.98,27.2,-0.3321,0.00017,22.68576]
[1776363202034,34.61,74401.98,27.2,-0.3321,0.00017,22.68576]
[1776363204301,34.62,74402.58,27.2,-0.332,0.00017,22.68337]
[1776363204302,34.62,74402.58,27.2,-0.332,0.00017,22.68337]
[1776363204385,34.62,74400.46,27.2,-0.33236,0.00017,22.69246]
[1776363204403,34.62,74400.46,27.2,-0.33236,0.00017,22.69246]
[1776363204429,34.62,74400.46,27.2,-0.33236,0.00017,22.69246]
[1776363205560,34.62,74394.64,27.2,-0.33334,0.00017,22.71716]
[1776363205723,34.62,74394.64,27.2,-0.33334,0.00017,22.71716]
[1776363205770,34.62,74394.64,27.2,-0.33334,0.00017,22.71716]
[1776363206258,34.62,74382.7,27.2,-0.33536,0.00017,22.76729]
[1776363206599,34.62,74382.7,27.2,-0.33536,0.00017,22.76729]
[1776363208177,34.62,74380.51,27.2,-0.33573,0.00017,22.77643]
[1776363208833,34.62,74382.31,27.2,-0.33542,0.00017,22.76895]
[1776363212682,34.62,74381.55,27.2,-0.33553,0.00017,22.76859]
[1776363213375,34.62,74381.55,27.2,-0.33553,0.00017,22.76859]
[1776363215919,34.62,74381.81,27.2,-0.33549,0.00017,22.76754]
[1776363218746,34.62,74383.03,27.2,-0.33529,0.00017,22.76253]
[1776363224386,34.62,74381.65,27.2,-0.33552,0.00017,22.7684]
[1776363228330,34.62,74381.72,27.2,-0.33551,0.00017,22.76815]
[1776363228871,34.62,74382.11,27.2,-0.33545,0.00017,22.76654]
[1776363232182,34.62,74381.99,27.2,-0.33547,0.00017,22.76707]
[1776363232560,34.62,74381.92,27.2,-0.33548,0.00017,22.76741]
[1776363232640,34.62,74381.92,27.2,-0.33548,0.00017,22.76741]
[1776363232683,34.62,74381.92,27.2,-0.33548,0.00017,22.76741]
[1776363232991,34.62,74381.92,27.2,-0.33548,0.00017,22.76741]
[1776363233073,34.62,74381.92,27.2,-0.33548,0.00017,22.76741]
[1776363233773,34.62,74393.59,27.2,-0.33352,0.00017,22.71854]
[1776363237313,34.62,74397.78,27.2,-0.33282,0.00017,22.70097]
[1776363237479,34.62,74400.69,27.2,-0.33234,0.00017,22.68879]
[1776363238805,34.62,74400.69,27.2,-0.33234,0.00017,22.68879]
[1776363238907,34.62,74401.09,27.2,-0.33227,0.00017,22.68699]
[1776363240118,34.62,74401.09,27.2,-0.33227,0.00017,22.68699]
[1776363240221,34.62,74401.09,27.2,-0.33227,0.00017,22.68699]
[1776363240238,34.62,74401.09,27.2,-0.33227,0.00017,22.68699]
[1776363240263,34.62,74401.09,27.2,-0.33227,0.00017,22.68699]
[1776363240375,34.62,74401.09,27.2,-0.33227,0.00017,22.68699]
[1776363243305,34.62,74395.4,27.2,-0.33322,0.00017,22.71112]
[1776363244197,34.62,74396.61,27.2,-0.33302,0.00017,22.70608]
[1776363246909,34.63,74401.12,27.2,-0.33227,0.00017,22.68722]
[1776363252585,34.63,74401.79,27.2,-0.33219,0.00017,22.68502]
[1776363254490,34.63,74401.52,27.2,-0.33223,0.00017,22.68626]
[1776363254518,34.63,74401.52,27.2,-0.33223,0.00017,22.68626]
[1776363255145,34.63,74404.82,27.2,-0.33168,0.00017,22.67226]
[1776363256613,34.63,74412.2,27.2,-0.33044,0.00017,22.64068]
[1776363261505,34.63,74413.29,27.2,-0.33025,0.00017,22.6358]
[1776363261510,34.63,74413.29,27.2,-0.33025,0.00017,22.6358]
[1776363261566,34.63,74413.29,27.2,-0.33025,0.00017,22.6358]
[1776363261575,34.63,74413.29,27.2,-0.33025,0.00017,22.6358]
[1776363262662,34.63,74415.8,27.2,-0.32983,0.00017,22.62493]
[1776363268697,34.63,74417.5,27.2,-0.32953,0.00017,22.61733]
[1776363271596,34.63,74417.15,27.2,-0.32959,0.00017,22.61875]
[1776363275786,34.62,74417.18,27.2,-0.32956,0.00017,22.61482]
[1776363276779,34.62,74417.42,27.2,-0.32952,0.00017,22.61374]
[1776363279141,34.62,74412.19,27.2,-0.33039,0.00017,22.63616]
[1776363280279,34.62,74411.0,27.2,-0.33059,0.00017,22.64118]
[1776363281947,34.62,74407.35,27.2,-0.33119,0.00017,22.65664]
[1776363287437,34.62,74417.05,27.2,-0.32956,0.00017,22.61491]
[1776363289629,34.62,74417.86,27.2,-0.32943,0.00017,22.61145]
[1776363289633,34.62,74417.86,27.2,-0.32943,0.00017,22.61145]
[1776363289643,34.62,74417.86,27.2,-0.32943,0.00017,22.61145]
[1776363289824,34.62,74417.86,27.2,-0.32943,0.00017,22.61145]
[1776363289857,34.62,74417.86,27.2,-0.32943,0.00017,22.61145]
[1776363290724,34.62,74422.65,27.2,-0.32863,0.00017,22.59078]
[1776363290946,34.62,74422.65,27.2,-0.32863,0.00017,22.59078]
[1776363292443,34.62,74427.35,27.2,-0.32784,0.00017,22.57032]
[1776363293287,34.62,74427.35,27.2,-0.32784,0.00017,22.57032]
[1776363299052,34.62,74425.85,27.2,-0.32809,0.00017,22.57671]
[1776363302074,34.62,74424.68,27.2,-0.32828,0.00017,22.5817]
[1776363303310,34.62,74425.33,27.2,-0.32817,0.00017,22.5788]
[1776363305107,34.62,74429.36,27.2,-0.32749,0.00017,22.56124]
[1776363307674,34.62,74429.8,27.2,-0.32742,0.00017,22.55925]
[1776363310759,34.62,74431.25,27.2,-0.32717,0.00017,22.55282]
[1776363310871,34.62,74431.25,27.2,-0.32717,0.00017,22.55282]
[1776363315253,34.62,74426.2,27.2,-0.32801,0.00017,22.57469]
[1776363315477,34.62,74426.2,27.2,-0.32801,0.00017,22.57469]
[1776363315496,34.62,74426.2,27.2,-0.32801,0.00017,22.57469]
[1776363315913,34.62,74426.09,27.2,-0.32803,0.00017,22.57512]
[1776363316397,34.61,74438.72,27.2,-0.32592,0.00017,22.51989]
[1776363316561,34.61,74438.72,27.2,-0.32592,0.00017,22.51989]
[1776363316838,34.61,74438.72,27.2,-0.32592,0.00017,22.51989]
[1776363317467,34.61,74447.96,27.2,-0.32438,0.00017,22.47912]
[1776363317568,34.61,74447.96,27.2,-0.32438,0.00017,22.47912]
[1776363318239,34.61,74447.96,27.2,-0.32438,0.00017,22.47912]
[1776363318339,34.62,74446.81,27.2,-0.32457,0.00017,22.48425]
[1776363318618,34.62,74446.81,27.2,-0.32457,0.00017,22.48425]
[1776363319600,34.61,74446.03,27.2,-0.3247,0.00017,22.48752]
[1776363320111,34.61,74446.03,27.2,-0.3247,0.00017,22.48752]
[1776363322000,34.61,74446.58,27.2,-0.32459,0.00017,22.48472]
[1776363322402,34.61,74446.58,27.2,-0.32459,0.00017,22.48472]
[1776363322434,34.61,74453.5,27.2,-0.32344,0.00017,22.45381]
[1776363322916,34.61,74453.5,27.2,-0.32344,0.00017,22.45381]
[1776363323092,34.61,74468.02,27.2,-0.32102,0.00017,22.38859]
[1776363324746,34.61,74467.43,27.2,-0.32112,0.00017,22.39114]
[1776363325270,34.61,74467.43,27.2,-0.32112,0.00017,22.39114]
[1776363325329,34.61,74459.93,27.2,-0.32236,0.00017,22.42473]
[1776363325720,34.61,74459.93,27.2,-0.32236,0.00017,22.42473]
[1776363327637,34.6,74453.9,27.2,-0.32335,0.00017,22.45139]
[1776363328139,34.6,74451.63,27.2,-0.32373,0.00017,22.46156]
[1776363331889,34.61,74452.65,27.2,-0.32354,0.00017,22.45355]
[1776363332190,34.61,74452.65,27.2,-0.32354,0.00017,22.45355]
[1776363332293,34.61,74459.01,27.2,-0.32249,0.00017,22.42523]
[1776363335187,34.6,74450.03,27.2,-0.32397,0.00017,22.46491]
[1776363335770,34.6,74450.03,27.2,-0.32397,0.00017,22.46491]
[1776363336046,34.6,74450.03,27.2,-0.32397,0.00017,22.46491]
[1776363336125,34.6,74450.03,27.2,-0.32397,0.00017,22.46491]
[1776363336195,34.6,74437.95,27.2,-0.32597,0.00017,22.51818]
[1776363337809,34.6,74434.15,27.2,-0.32661,0.00017,22.53486]
[1776363338965,34.6,74431.64,27.2,-0.32703,0.00017,22.54583]
[1776363341255,34.6,74425.88,27.2,-0.32799,0.00017,22.57089]
[1776363341300,34.6,74425.88,27.2,-0.32799,0.00017,22.57089]
[1776363341318,34.6,74425.88,27.2,-0.32799,0.00017,22.57089]
[1776363341378,34.6,74425.88,27.2,-0.32799,0.00017,22.57089]
[1776363341434,34.6,74425.88,27.2,-0.32799,0.00017,22.57089]
[1776363343245,34.6,74412.0,27.2,-0.3303,0.00017,22.63067]
[1776363345096,34.6,74411.75,27.2,-0.33034,0.00017,22.63165]
[1776363345301,34.6,74411.75,27.2,-0.33034,0.00017,22.63165]
[1776363345391,34.6,74411.75,27.2,-0.33034,0.00017,22.63165]
[1776363346454,34.6,74421.82,27.2,-0.32865,0.00017,22.58805]
[1776363348053,34.6,74424.54,27.2,-0.32819,0.00017,22.5762]
[1776363348056,34.6,74424.54,27.2,-0.32819,0.00017,22.5762]
[1776363348280,34.6,74424.54,27.2,-0.32819,0.00017,22.5762]
[1776363348549,34.6,74428.78,27.2,-0.32748,0.00017,22.5577]
[1776363348632,34.6,74428.78,27.2,-0.32748,0.00017,22.5577]
[1776363348935,34.6,74428.78,27.2,-0.32748,0.00017,22.5577]
[1776363349309,34.6,74445.62,27.2,-0.32467,0.00017,22.48369]
[1776363349652,34.6,74445.62,27.2,-0.32467,0.00017,22.48369]
[1776363350317,34.6,74454.18,27.2,-0.32325,0.00017,22.44569]
[1776363351649,34.6,74456.09,27.2,-0.32294,0.00017,22.43723]
[1776363351833,34.6,74456.09,27.2,-0.32294,0.00017,22.43723]
[1776363351848,34.6,74456.09,27.2,-0.32294,0.00017,22.43723]
[1776363351899,34.6,74456.09,27.2,-0.32294,0.00017,22.43723]
[1776363352332,34.6,74461.68,27.2,-0.322,0.00017,22.41206]
[1776363352605,34.6,74461.68,27.2,-0.322,0.00017,22.41206]
[1776363353987,34.6,74464.74,27.2,-0.32149,0.00017,22.39819]
[1776363355799,34.59,74463.88,27.2,-0.32163,0.00017,22.40183]
[1776363356789,34.59,74463.81,27.2,-0.32164,0.00017,22.40204]
[1776363360388,34.59,74452.5,27.2,-0.3235,0.00017,22.45222]
[1776363362338,34.59,74449.8,27.2,-0.32394,0.00017,22.46409]
[1776363362498,34.59,74445.54,27.2,-0.32464,0.00017,22.48283]
[1776363362691,34.59,74445.54,27.2,-0.32464,0.00017,22.48283]
[1776363368444,34.59,74439.14,27.2,-0.32572,0.00017,22.51123]
[1776363373110,34.59,74439.1,27.2,-0.32572,0.00017,22.51147]
[1776363378514,34.59,74439.23,27.2,-0.32571,0.00017,22.511]
[1776363383550,34.59,74433.36,27.2,-0.32669,0.00017,22.53683]
[1776363388584,34.59,74432.35,27.2,-0.32685,0.00017,22.54118]
[1776363389802,34.59,74432.35,27.2,-0.32685,0.00017,22.54118]
[1776363389835,34.59,74432.35,27.2,-0.32685,0.00017,22.54118]
[1776363389962,34.59,74432.35,27.2,-0.32685,0.00017,22.54118]
[1776363389977,34.59,74432.35,27.2,-0.32685,0.00017,22.54118]
[1776363389993,34.59,74432.35,27.2,-0.32685,0.00017,22.54118]
[1776363390104,34.59,74432.35,27.2,-0.32685,0.00017,22.54118]
[1776363390598,34.59,74421.98,27.2,-0.32858,0.00017,22.58631]
[1776363392828,34.59,74420.49,27.2,-0.32881,0.00017,22.58903]
[1776363393022,34.59,74420.49,27.2,-0.32881,0.00017,22.58903]
[1776363393197,34.59,74420.49,27.2,-0.32881,0.00017,22.58903]
[1776363393521,34.59,74420.49,27.2,-0.32881,0.00017,22.58903]
[1776363393619,34.59,74429.6,27.2,-0.32728,0.00017,22.54935]
[1776363395041,34.59,74429.6,27.2,-0.32728,0.00017,22.54935]
[1776363395091,34.59,74439.35,27.2,-0.32566,0.00017,22.50657]
[1776363396639,34.59,74452.08,27.2,-0.32354,0.00017,22.4502]
[1776363399939,34.59,74457.74,27.2,-0.3226,0.00017,22.42506]
[1776363405703,34.59,74454.66,27.2,-0.32313,0.00017,22.43933]
[1776363408340,34.59,74454.11,27.2,-0.32322,0.00017,22.44185]
[1776363408353,34.59,74452.78,27.2,-0.32345,0.00017,22.4479]
[1776363413759,34.59,74453.34,27.2,-0.32333,0.00017,22.44466]
[1776363419084,34.58,74455.07,27.2,-0.32302,0.00017,22.4364]
[1776363419093,34.58,74455.07,27.2,-0.32302,0.00017,22.4364]
[1776363419131,34.58,74453.65,27.2,-0.32325,0.00017,22.44246]
[1776363420154,34.58,74453.65,27.2,-0.32325,0.00017,22.44246]
[1776363420177,34.58,74453.65,27.2,-0.32325,0.00017,22.44246]
[1776363420252,34.58,74444.26,27.2,-0.32481,0.00017,22.48421]
[1776363420812,34.58,74435.12,27.2,-0.32634,0.00017,22.52449]
[1776363421596,34.58,74435.12,27.2,-0.32634,0.00017,22.52449]
[1776363425321,34.58,74433.7,27.2,-0.32657,0.00017,22.5307]
[1776363427533,34.58,74433.36,27.2,-0.32663,0.00017,22.53219]
[1776363428297,34.58,74432.33,27.2,-0.3268,0.00017,22.53669]
[1776363429559,34.58,74432.05,27.2,-0.32685,0.00017,22.53789]
[1776363429618,34.58,74432.33,27.2,-0.3268,0.00017,22.53666]
[1776363432392,34.58,74426.23,27.2,-0.32782,0.00017,22.56324]
[1776363432418,34.58,74426.23,27.2,-0.32782,0.00017,22.56324]
[1776363434159,34.58,74430.6,27.2,-0.32708,0.00017,22.54409]
[1776363435558,34.58,74430.88,27.2,-0.32704,0.00017,22.54282]
[1776363440683,34.58,74425.29,27.2,-0.32796,0.00017,22.56699]
[1776363442952,34.58,74422.5,27.2,-0.32843,0.00017,22.57903]
[1776363442956,34.58,74422.5,27.2,-0.32843,0.00017,22.57903]
[1776363442996,34.58,74422.5,27.2,-0.32843,0.00017,22.57903]
[1776363443071,34.58,74422.5,27.2,-0.32843,0.00017,22.57903]
[1776363443071,34.58,74422.5,27.2,-0.32843,0.00017,22.57903]
[1776363443104,34.58,74422.5,27.2,-0.32843,0.00017,22.57903]
[1776363443169,34.58,74422.5,27.2,-0.32843,0.00017,22.57903]
[1776363443311,34.58,74422.5,27.2,-0.32843,0.00017,22.57903]
[1776363443472,34.58,74422.5,27.2,-0.32843,0.00017,22.57903]
[1776363443482,34.58,74419.61,27.2,-0.32891,0.00017,22.59146]
[1776363444192,34.58,74419.61,27.2,-0.32891,0.00017,22.59146]
[1776363444223,34.58,74409.4,27.2,-0.33062,0.00017,22.63558]
[1776363445723,34.58,74408.91,27.2,-0.3307,0.00017,22.63768]
[1776363445995,34.58,74410.43,27.2,-0.33045,0.00017,22.63126]
[1776363447174,34.58,74410.43,27.2,-0.33045,0.00017,22.63126]
[1776363448651,34.58,74413.91,27.2,-0.32986,0.00017,22.61611]
[1776363449119,34.58,74413.91,27.2,-0.32986,0.00017,22.61611]
[1776363453183,34.57,74408.4,27.2,-0.33075,0.00017,22.63578]
[1776363453184,34.57,74408.4,27.2,-0.33075,0.00017,22.63578]
[1776363455230,34.57,74408.34,27.2,-0.33076,0.00017,22.63595]
[1776363461105,34.57,74411.75,27.2,-0.33017,0.00017,22.62072]
[1776363463765,34.57,74411.9,27.2,-0.33014,0.00017,22.61994]
[1776363463771,34.57,74411.9,27.2,-0.33014,0.00017,22.61994]
[1776363463774,34.57,74411.9,27.2,-0.33014,0.00017,22.61994]
[1776363464944,34.57,74414.47,27.2,-0.3297,0.00017,22.6088]
[1776363466213,34.57,74416.07,27.2,-0.32943,0.00017,22.60192]
[1776363467661,34.57,74416.21,27.2,-0.32941,0.00017,22.60121]
[1776363471139,34.56,74415.87,27.2,-0.32946,0.00017,22.60253]
[1776363471576,34.56,74415.87,27.2,-0.32946,0.00017,22.60253]
[1776363472019,34.56,74415.98,27.2,-0.32944,0.00017,22.60195]
[1776363474802,34.56,74415.96,27.2,-0.32943,0.00017,22.60188]
[1776363477117,34.56,74414.85,27.2,-0.32962,0.00017,22.60656]
[1776363477882,34.56,74413.81,27.2,-0.32979,0.00017,22.61099]
[1776363478024,34.56,74413.81,27.2,-0.32979,0.00017,22.61099]
[1776363478029,34.56,74413.81,27.2,-0.32979,0.00017,22.61099]
[1776363478050,34.56,74413.81,27.2,-0.32979,0.00017,22.61099]
[1776363478315,34.56,74413.81,27.2,-0.32979,0.00017,22.61099]
[1776363480311,34.56,74404.39,27.2,-0.33137,0.00017,22.65129]
[1776363480884,34.56,74401.46,27.2,-0.33186,0.00017,22.66371]
[1776363481075,34.56,74401.46,27.2,-0.33186,0.00017,22.66371]
[1776363481099,34.56,74401.46,27.2,-0.33186,0.00017,22.66371]
[1776363481284,34.56,74401.46,27.2,-0.33186,0.00017,22.66371]
[1776363481309,34.56,74401.46,27.2,-0.33186,0.00017,22.66371]
[1776363481539,34.56,74401.46,27.2,-0.33186,0.00017,22.66371]
[1776363481548,34.56,74397.47,27.2,-0.33252,0.00017,22.68058]
[1776363481717,34.56,74397.47,27.2,-0.33252,0.00017,22.68058]
[1776363481863,34.56,74397.47,27.2,-0.33252,0.00017,22.68058]
[1776363484685,34.56,74388.44,27.2,-0.33405,0.00017,22.71895]
[1776363487185,34.56,74387.57,27.2,-0.3342,0.00017,22.72271]
[1776363487765,34.56,74389.8,27.2,-0.33383,0.00017,22.71337]
[1776363487787,34.56,74389.8,27.2,-0.33383,0.00017,22.71337]
[1776363487795,34.56,74389.8,27.2,-0.33383,0.00017,22.71337]
[1776363487827,34.56,74389.8,27.2,-0.33383,0.00017,22.71337]
[1776363487876,34.56,74389.8,27.2,-0.33383,0.00017,22.71337]
[1776363487957,34.56,74389.8,27.2,-0.33383,0.00017,22.71337]
[1776363487978,34.56,74389.8,27.2,-0.33383,0.00017,22.71337]
[1776363488580,34.56,74389.8,27.2,-0.33383,0.00017,22.71337]
[1776363488565,34.56,74402.46,27.2,-0.33169,0.00017,22.65956]
[1776363489298,34.56,74411.68,27.2,-0.33014,0.00017,22.61997]
[1776363489920,34.56,74411.68,27.2,-0.33014,0.00017,22.61997]
[1776363490101,34.56,74411.68,27.2,-0.33014,0.00017,22.61997]
[1776363490982,34.56,74412.77,27.2,-0.32996,0.00017,22.61529]
[1776363491986,34.56,74412.45,27.2,-0.33001,0.00017,22.61662]
[1776363491988,34.56,74412.45,27.2,-0.33001,0.00017,22.61662]
[1776363491991,34.56,74412.45,27.2,-0.33001,0.00017,22.61662]
[1776363492089,34.56,74412.45,27.2,-0.33001,0.00017,22.61662]
[1776363492277,34.56,74412.45,27.2,-0.33001,0.00017,22.61662]
[1776363492299,34.56,74412.45,27.2,-0.33001,0.00017,22.61662]
[1776363492332,34.56,74427.7,27.2,-0.32745,0.00017,22.55049]
[1776363492747,34.56,74427.7,27.2,-0.32745,0.00017,22.55049]
[1776363493286,34.56,74427.7,27.2,-0.32745,0.00017,22.55049]
[1776363493333,34.56,74427.7,27.2,-0.32745,0.00017,22.55049]
[1776363493346,34.56,74427.7,27.2,-0.32745,0.00017,22.55049]
[1776363493432,34.56,74437.16,27.2,-0.32586,0.00017,22.50862]
[1776363493819,34.56,74437.16,27.2,-0.32586,0.00017,22.50862]
[1776363494724,34.55,74435.84,27.2,-0.32607,0.00017,22.51425]
[1776363494952,34.55,74435.84,27.2,-0.32607,0.00017,22.51425]
[1776363495390,34.55,74435.84,27.2,-0.32607,0.00017,22.51425]
[1776363495445,34.55,74439.98,27.2,-0.32538,0.00017,22.49582]
[1776363501241,34.55,74440.65,27.2,-0.32527,0.00017,22.49305]
[1776363501441,34.55,74440.65,27.2,-0.32527,0.00017,22.49305]
[1776363501447,34.55,74440.65,27.2,-0.32527,0.00017,22.49305]
[1776363501485,34.55,74440.65,27.2,-0.32527,0.00017,22.49305]
[1776363501597,34.55,74440.65,27.2,-0.32527,0.00017,22.49305]
[1776363501612,34.56,74447.83,27.2,-0.32408,0.00017,22.46127]
[1776363501822,34.56,74447.83,27.2,-0.32408,0.00017,22.46127]
[1776363502189,34.56,74447.83,27.2,-0.32408,0.00017,22.46127]
[1776363502550,34.56,74447.83,27.2,-0.32408,0.00017,22.46127]
[1776363502652,34.55,74465.47,27.2,-0.32114,0.00017,22.3821]
[1776363503059,34.55,74465.47,27.2,-0.32114,0.00017,22.3821]
[1776363503354,34.55,74465.47,27.2,-0.32114,0.00017,22.3821]
[1776363503677,34.55,74465.47,27.2,-0.32114,0.00017,22.3821]
[1776363503402,34.55,74472.31,27.2,-0.32,0.00017,22.35105]
[1776363503820,34.55,74472.31,27.2,-0.32,0.00017,22.35105]
[1776363505168,34.55,74466.57,27.2,-0.32095,0.00017,22.377]
[1776363506848,34.55,74462.17,27.2,-0.32168,0.00017,22.39669]
[1776363507915,34.55,74461.52,27.2,-0.32178,0.00017,22.39953]
[1776363509921,34.55,74466.01,27.2,-0.32103,0.00017,22.37913]
[1776363513561,34.55,74467.88,27.2,-0.32069,0.00017,22.36684]
[1776363513848,34.55,74468.58,27.2,-0.32058,0.00017,22.36362]
[1776363514533,34.55,74468.58,27.2,-0.32058,0.00017,22.36362]
[1776363515572,34.55,74468.69,27.2,-0.32056,0.00017,22.36306]
[1776363515754,34.55,74469.95,27.2,-0.32034,0.00017,22.3573]
[1776363516612,34.55,74469.95,27.2,-0.32034,0.00017,22.3573]
[1776363516690,34.55,74469.95,27.2,-0.32034,0.00017,22.3573]
[1776363516880,34.55,74469.54,27.2,-0.32041,0.00017,22.35911]
[1776363517667,34.55,74469.54,27.2,-0.32041,0.00017,22.35911]
[1776363517721,34.55,74483.48,27.2,-0.3181,0.00017,22.29551]
[1776363522251,34.55,74489.15,27.2,-0.31717,0.00016,22.26954]
[1776363522829,34.55,74487.99,27.2,-0.31736,0.00017,22.27491]
[1776363522850,34.55,74487.99,27.2,-0.31736,0.00017,22.27491]
[1776363523185,34.55,74487.99,27.2,-0.31736,0.00017,22.27491]
[1776363526106,34.55,74490.41,27.2,-0.31696,0.00016,22.26383]
[1776363527536,34.55,74489.93,27.2,-0.31704,0.00016,22.26607]
[1776363527680,34.55,74489.93,27.2,-0.31704,0.00016,22.26607]
[1776363527700,34.55,74489.93,27.2,-0.31704,0.00016,22.26607]
[1776363528350,34.55,74486.86,27.2,-0.31755,0.00017,22.28024]
[1776363528418,34.55,74486.86,27.2,-0.31755,0.00017,22.28024]
[1776363528591,34.55,74486.86,27.2,-0.31755,0.00017,22.28024]
[1776363528692,34.55,74477.64,27.2,-0.31908,0.00017,22.32248]
[1776363528894,34.55,74477.64,27.2,-0.31908,0.00017,22.32248]
[1776363530093,34.55,74472.17,27.2,-0.31998,0.00017,22.34737]
[1776363531621,34.55,74469.61,27.2,-0.3204,0.00017,22.35894]
[1776363531657,34.55,74461.11,27.2,-0.32181,0.00017,22.39728]
[1776363535629,34.54,74451.58,27.2,-0.32338,0.00017,22.43962]
[1776363540664,34.54,74457.54,27.2,-0.32237,0.00017,22.41241]
[1776363543686,34.54,74465.56,27.2,-0.32103,0.00017,22.37604]
[1776363545443,34.54,74468.54,27.2,-0.32054,0.00017,22.36249]
[1776363550736,34.54,74475.59,27.2,-0.31936,0.00017,22.33024]
[1776363555782,34.53,74473.47,27.2,-0.31971,0.00017,22.33969]
[1776363557551,34.53,74473.47,27.2,-0.31971,0.00017,22.33969]
[1776363557832,34.53,74477.39,27.2,-0.31905,0.00017,22.32176]
[1776363557986,34.53,74477.39,27.2,-0.31905,0.00017,22.32176]
[1776363558399,34.53,74477.39,27.2,-0.31905,0.00017,22.32176]
[1776363559427,34.53,74482.28,27.2,-0.31825,0.00017,22.29938]
[1776363559460,34.53,74482.28,27.2,-0.31825,0.00017,22.29938]
[1776363559549,34.53,74482.28,27.2,-0.31825,0.00017,22.29938]
[1776363559631,34.53,74482.28,27.2,-0.31825,0.00017,22.29938]
[1776363559814,34.53,74479.7,27.2,-0.31867,0.00017,22.31118]
[1776363560451,34.53,74479.7,27.2,-0.31867,0.00017,22.31118]
[1776363561022,34.53,74485.57,27.2,-0.3177,0.00017,22.28427]
[1776363561072,34.53,74496.33,27.2,-0.31593,0.00016,22.2346]
[1776363562238,34.53,74496.33,27.2,-0.31593,0.00016,22.2346]
[1776363564070,34.53,74495.07,27.2,-0.31614,0.00016,22.24054]
[1776363566017,34.54,74495.05,27.2,-0.31614,0.00016,22.24073]
[1776363566030,34.54,74495.05,27.2,-0.31614,0.00016,22.24073]
[1776363569329,34.54,74488.48,27.2,-0.31723,0.00017,22.27121]
[1776363569367,34.54,74488.48,27.2,-0.31723,0.00017,22.27121]
[1776363569506,34.54,74488.48,27.2,-0.31723,0.00017,22.27121]
[1776363570370,34.54,74490.86,27.2,-0.31684,0.00016,22.26026]
[1776363571023,34.54,74495.88,27.2,-0.31601,0.00016,22.23709]
[1776363571746,34.54,74498.66,27.2,-0.31553,0.00016,22.22049]
[1776363572906,34.54,74499.56,27.2,-0.31538,0.00016,22.21631]
[1776363572918,34.54,74499.56,27.2,-0.31538,0.00016,22.21631]
[1776363573018,34.54,74499.66,27.2,-0.31537,0.00016,22.2158]
[1776363578943,34.54,74495.1,27.2,-0.31613,0.00016,22.23732]
[1776363580392,34.54,74495.1,27.2,-0.31613,0.00016,22.23732]
[1776363580560,34.54,74495.1,27.2,-0.31613,0.00016,22.23732]
[1776363580770,34.54,74495.1,27.2,-0.31613,0.00016,22.23732]
[1776363580810,34.54,74494.5,27.2,-0.31623,0.00016,22.24017]
[1776363580852,34.54,74494.5,27.2,-0.31623,0.00016,22.24017]
[1776363580923,34.54,74494.5,27.2,-0.31623,0.00016,22.24017]
[1776363581461,34.54,74494.5,27.2,-0.31623,0.00016,22.24017]
[1776363581543,34.54,74485.74,27.2,-0.31768,0.00017,22.28057]
[1776363581839,34.54,74485.74,27.2,-0.31768,0.00017,22.28057]
[1776363582467,34.54,74485.74,27.2,-0.31768,0.00017,22.28057]
[1776363583037,34.54,74479.45,27.2,-0.31872,0.00017,22.30938]
[1776363584524,34.54,74478.21,27.2,-0.31892,0.00017,22.31505]
[1776363585127,34.54,74477.92,27.2,-0.31897,0.00017,22.31631]
[1776363586346,34.54,74479.0,27.2,-0.31879,0.00017,22.31138]
[1776363586610,34.54,74479.0,27.2,-0.31879,0.00017,22.31138]
[1776363588072,34.54,74480.22,27.2,-0.31858,0.00017,22.30574]
[1776363594546,34.54,74482.25,27.2,-0.31825,0.00017,22.29636]
[1776363597072,34.54,74473.35,27.2,-0.31972,0.00017,22.33692]
[1776363601611,34.54,74471.38,27.2,-0.32004,0.00017,22.34572]
[1776363601770,34.54,74471.38,27.2,-0.32004,0.00017,22.34572]
[1776363602826,34.53,74463.67,27.2,-0.32131,0.00017,22.38042]
[1776363608150,34.53,74466.74,27.2,-0.32078,0.00017,22.3661]
[1776363613185,34.53,74465.67,27.2,-0.32095,0.00017,22.37056]
[1776363618220,34.53,74460.36,27.2,-0.32182,0.00017,22.39412]
[1776363621176,34.52,74464.08,27.2,-0.32119,0.00017,22.37705]
[1776363623127,34.52,74472.26,27.2,-0.31983,0.00017,22.33988]
[1776363625622,34.52,74477.54,27.2,-0.31895,0.00017,22.31567]
[1776363627028,34.52,74478.71,27.2,-0.31875,0.00017,22.31025]
[1776363628889,34.52,74484.98,27.2,-0.31771,0.00017,22.28143]
[1776363629691,34.52,74484.98,27.2,-0.31771,0.00017,22.28143]
[1776363635621,34.52,74484.71,27.2,-0.31773,0.00017,22.27895]
[1776363636103,34.52,74484.71,27.2,-0.31773,0.00017,22.27893]
[1776363641664,34.52,74483.06,27.2,-0.318,0.00017,22.28644]
[1776363643645,34.52,74487.63,27.2,-0.31725,0.00017,22.26538]
[1776363645231,34.52,74488.31,27.2,-0.31713,0.00017,22.26224]
[1776363650445,34.52,74487.9,27.2,-0.3172,0.00017,22.26405]
[1776363655481,34.52,74488.94,27.2,-0.31703,0.00017,22.2592]
[1776363659818,34.52,74488.77,27.2,-0.31705,0.00017,22.25997]
[1776363662128,34.52,74490.97,27.2,-0.31669,0.00017,22.24977]
[1776363667567,34.52,74490.17,27.2,-0.31682,0.00017,22.25348]
[1776363669084,34.52,74490.48,27.2,-0.31677,0.00017,22.25206]
[1776363669102,34.52,74490.48,27.2,-0.31677,0.00017,22.25206]
[1776363673856,34.52,74479.44,27.2,-0.31859,0.00017,22.30276]
[1776363673905,34.52,74478.56,27.2,-0.31874,0.00017,22.30675]
[1776363674219,34.52,74478.56,27.2,-0.31874,0.00017,22.30675]
[1776363679663,34.52,74481.9,27.2,-0.31818,0.00017,22.29128]
[1776363684698,34.51,74480.12,27.2,-0.31847,0.00017,22.29932]
[1776363685424,34.51,74480.12,27.2,-0.31847,0.00017,22.29932]
[1776363685635,34.51,74480.12,27.2,-0.31847,0.00017,22.29932]
[1776363686220,34.51,74476.26,27.2,-0.31911,0.00017,22.31694]
[1776363686734,34.51,74476.26,27.2,-0.31911,0.00017,22.31694]
[1776363687393,34.51,74472.88,27.2,-0.31967,0.00017,22.33231]
[1776363687732,34.51,74472.88,27.2,-0.31967,0.00017,22.33231]
[1776363692757,34.51,74464.62,27.2,-0.321,0.00017,22.36567]
[1776363694399,34.51,74464.73,27.2,-0.32098,0.00017,22.36509]
[1776363694913,34.51,74464.73,27.2,-0.32098,0.00017,22.36509]
[1776363695778,34.51,74476.04,27.2,-0.3191,0.00017,22.31353]
[1776363696363,34.51,74476.04,27.2,-0.3191,0.00017,22.31353]
[1776363697308,34.51,74476.02,27.2,-0.3191,0.00017,22.31358]
[1776363699170,34.51,74475.92,27.2,-0.31911,0.00017,22.31396]
[1776363699822,34.51,74475.92,27.2,-0.31911,0.00017,22.31396]
[1776363702937,34.51,74474.07,27.2,-0.31941,0.00017,22.32227]
[1776363705445,34.51,74470.87,27.2,-0.31994,0.00017,22.33667]
[1776363706053,34.5,74473.4,27.2,-0.31952,0.00017,22.32508]
[1776363711890,34.5,74473.96,27.2,-0.31941,0.00017,22.32221]
[1776363713918,34.5,74472.86,27.2,-0.31959,0.00017,22.32717]
[1776363714976,34.5,74472.12,27.2,-0.31971,0.00017,22.33044]
[1776363716983,34.5,74471.61,27.2,-0.31979,0.00017,22.33265]
[1776363718460,34.5,74470.6,27.2,-0.31996,0.00017,22.33719]
[1776363718489,34.5,74470.6,27.2,-0.31996,0.00017,22.33719]
[1776363724306,34.5,74463.74,27.2,-0.32109,0.00017,22.36793]
[1776363724995,34.5,74461.48,27.2,-0.32146,0.00017,22.37796]
[1776363729113,34.49,74465.02,27.2,-0.32086,0.00017,22.3617]
[1776363729208,34.49,74465.02,27.2,-0.32086,0.00017,22.3617]
[1776363729527,34.49,74465.02,27.2,-0.32086,0.00017,22.3617]
[1776363729949,34.49,74465.02,27.2,-0.32086,0.00017,22.3617]
[1776363730022,34.49,74472.62,27.2,-0.31959,0.00017,22.32701]
[1776363732044,34.49,74473.95,27.2,-0.31937,0.00017,22.3209]
[1776363734265,34.49,74476.6,27.2,-0.31893,0.00017,22.3087]
[1776363735145,34.49,74480.56,27.2,-0.31827,0.00017,22.29051]
[1776363736886,34.49,74481.01,27.2,-0.31819,0.00017,22.28845]
[1776363738085,34.49,74484.03,27.2,-0.31769,0.00017,22.27454]
[1776363741613,34.49,74477.38,27.2,-0.31879,0.00017,22.30503]
[1776363742116,34.49,74476.21,27.2,-0.31899,0.00017,22.31032]
[1776363742562,34.49,74476.21,27.2,-0.31899,0.00017,22.31032]
[1776363743480,34.49,74475.22,27.2,-0.31915,0.00017,22.3148]
[1776363749156,34.49,74472.58,27.2,-0.31958,0.00017,22.32659]
[1776363754682,34.49,74471.08,27.2,-0.3198,0.00017,22.32959]
[1776363754825,34.49,74471.08,27.2,-0.3198,0.00017,22.32959]
[1776363754960,34.49,74471.08,27.2,-0.3198,0.00017,22.32959]
[1776363755656,34.49,74471.53,27.2,-0.31972,0.00017,22.32744]
[1776363755937,34.49,74471.53,27.2,-0.31972,0.00017,22.32744]
[1776363755951,34.49,74459.9,27.2,-0.32165,0.00017,22.38007]
[1776363756627,34.49,74459.9,27.2,-0.32165,0.00017,22.38007]
[1776363756789,34.49,74459.9,27.2,-0.32165,0.00017,22.38007]
[1776363757730,34.48,74462.92,27.2,-0.32114,0.00017,22.36635]
[1776363758554,34.48,74461.89,27.2,-0.32131,0.00017,22.37092]
[1776363763445,34.48,74459.75,27.2,-0.32166,0.00017,22.38026]
[1776363764046,34.48,74453.89,27.2,-0.32263,0.00017,22.40654]
[1776363764261,34.48,74443.81,27.2,-0.32431,0.00017,22.45149]
[1776363766284,34.48,74436.08,27.2,-0.3256,0.00017,22.48586]
[1776363770977,34.48,74437.58,27.2,-0.32536,0.00017,22.47931]
[1776363771190,34.48,74434.28,27.2,-0.32591,0.00017,22.49392]
[1776363771334,34.48,74434.28,27.2,-0.32591,0.00017,22.49392]
[1776363774236,34.48,74429.32,27.2,-0.32674,0.00017,22.51576]
[1776363776024,34.48,74429.82,27.2,-0.32665,0.00017,22.51355]
[1776363776311,34.48,74430.6,27.2,-0.32652,0.00017,22.51011]
[1776363776319,34.48,74430.6,27.2,-0.32652,0.00017,22.51011]
[1776363780126,34.48,74419.56,27.2,-0.32837,0.00017,22.55835]
[1776363780202,34.48,74419.56,27.2,-0.32837,0.00017,22.55835]
[1776363784815,34.48,74423.97,27.2,-0.32763,0.00017,22.53893]
[1776363790452,34.48,74425.46,27.2,-0.32737,0.00017,22.53221]
[1776363794138,34.48,74425.38,27.2,-0.32738,0.00017,22.53247]
[1776363794652,34.48,74425.38,27.2,-0.32738,0.00017,22.53247]
[1776363794836,34.48,74425.38,27.2,-0.32738,0.00017,22.53247]
[1776363795094,34.48,74423.9,27.2,-0.32763,0.00017,22.53888]
[1776363800388,34.47,74419.1,27.2,-0.32842,0.00017,22.55964]
[1776363802710,34.47,74417.76,27.2,-0.32865,0.00017,22.56538]
[1776363802715,34.47,74417.76,27.2,-0.32865,0.00017,22.56538]
[1776363803359,34.47,74417.2,27.2,-0.32874,0.00017,22.56771]
[1776363803405,34.47,74417.2,27.2,-0.32874,0.00017,22.56771]
[1776363803609,34.47,74417.2,27.2,-0.32874,0.00017,22.56771]
[1776363803627,34.47,74417.2,27.2,-0.32874,0.00017,22.56771]
[1776363803654,34.47,74417.2,27.2,-0.32874,0.00017,22.56771]
[1776363803665,34.47,74417.2,27.2,-0.32874,0.00017,22.56771]
[1776363803908,34.47,74417.2,27.2,-0.32874,0.00017,22.56771]
[1776363804003,34.47,74417.2,27.2,-0.32874,0.00017,22.56771]
[1776363804268,34.47,74412.34,27.2,-0.32955,0.00017,22.58874]
[1776363804364,34.47,74412.34,27.2,-0.32955,0.00017,22.58874]
[1776363804753,34.47,74412.34,27.2,-0.32955,0.00017,22.58874]
[1776363804754,34.47,74412.34,27.2,-0.32955,0.00017,22.58874]
[1776363804935,34.47,74412.34,27.2,-0.32955,0.00017,22.58874]
[1776363804953,34.47,74412.34,27.2,-0.32955,0.00017,22.58874]
[1776363805041,34.47,74387.33,27.2,-0.33378,0.00017,22.69585]
[1776363805193,34.47,74387.33,27.2,-0.33378,0.00017,22.69585]
[1776363805269,34.47,74387.33,27.2,-0.33378,0.00017,22.69585]
[1776363805326,34.47,74387.33,27.2,-0.33378,0.00017,22.69585]
[1776363805761,34.47,74387.33,27.2,-0.33378,0.00017,22.69585]
[1776363805808,34.47,74369.94,27.2,-0.33672,0.00017,22.76879]
[1776363807506,34.47,74364.79,27.2,-0.3376,0.00017,22.79011]
[1776363809298,34.47,74361.65,27.2,-0.33813,0.00017,22.80298]
[1776363809383,34.47,74361.65,27.2,-0.33813,0.00017,22.80298]
[1776363809570,34.47,74361.65,27.2,-0.33813,0.00017,22.80298]
[1776363809789,34.47,74361.65,27.2,-0.33813,0.00017,22.80298]
[1776363809960,34.47,74361.65,27.2,-0.33813,0.00017,22.80298]
[1776363810021,34.47,74354.31,27.2,-0.33937,0.00017,22.83307]
[1776363810066,34.47,74354.31,27.2,-0.33937,0.00017,22.83307]
[1776363810249,34.47,74354.31,27.2,-0.33937,0.00017,22.83307]
[1776363810416,34.47,74354.31,27.2,-0.33937,0.00017,22.83307]
[1776363810524,34.47,74354.31,27.2,-0.33937,0.00017,22.83307]
[1776363811035,34.47,74341.98,27.2,-0.34146,0.00017,22.87957]
[1776363811382,34.47,74341.98,27.2,-0.34146,0.00017,22.87957]
[1776363811571,34.47,74341.98,27.2,-0.34146,0.00017,22.87957]
[1776363812462,34.47,74337.68,27.2,-0.34219,0.00017,22.8968]
[1776363812676,34.47,74337.68,27.2,-0.34219,0.00017,22.8968]
[1776363814216,34.47,74337.86,27.2,-0.34215,0.00017,22.89583]
[1776363814340,34.47,74337.86,27.2,-0.34215,0.00017,22.89583]
[1776363817633,34.46,74345.98,27.2,-0.34075,0.00017,22.86268]
[1776363818977,34.46,74347.57,27.2,-0.34047,0.00017,22.85612]
[1776363819028,34.46,74347.57,27.2,-0.34047,0.00017,22.85612]
[1776363826865,34.46,74351.12,27.2,-0.33984,0.00017,22.84104]
[1776363827825,34.46,74351.28,27.2,-0.33981,0.00017,22.84032]
[1776363831183,34.46,74357.51,27.2,-0.33874,0.00017,22.81456]
[1776363834372,34.45,74359.77,27.2,-0.33835,0.00017,22.80513]
[1776363835823,34.45,74356.33,27.2,-0.33893,0.00017,22.81924]
[1776363835854,34.45,74356.33,27.2,-0.33893,0.00017,22.81924]
[1776363836775,34.45,74343.94,27.2,-0.34104,0.00017,22.86967]
[1776363838798,34.45,74343.97,27.2,-0.34104,0.00017,22.86946]
[1776363841048,34.45,74343.07,27.2,-0.34118,0.00017,22.87293]
[1776363841069,34.45,74338.88,27.2,-0.34189,0.00017,22.88977]
[1776363842634,34.45,74332.66,27.2,-0.34296,0.00017,22.91484]
[1776363842822,34.45,74333.24,27.2,-0.34286,0.00017,22.91256]
[1776363843818,34.45,74333.24,27.2,-0.34286,0.00017,22.91256]
[1776363845307,34.45,74335.71,27.2,-0.34243,0.00017,22.90241]
[1776363846577,34.45,74334.99,27.2,-0.34255,0.00017,22.90519]
[1776363849045,34.44,74329.27,27.2,-0.34352,0.00017,22.92787]
[1776363849095,34.44,74329.03,27.2,-0.34356,0.00017,22.9287]
[1776363849356,34.44,74329.03,27.2,-0.34356,0.00017,22.9287]
[1776363849442,34.44,74329.03,27.2,-0.34356,0.00017,22.9287]
[1776363851321,34.44,74324.92,27.2,-0.34426,0.00017,22.94514]
[1776363851412,34.44,74324.92,27.2,-0.34426,0.00017,22.94514]
[1776363851419,34.44,74324.92,27.2,-0.34426,0.00017,22.94514]
[1776363851892,34.44,74318.15,27.2,-0.34543,0.00017,22.97199]
[1776363854935,34.44,74313.38,27.2,-0.34625,0.00017,22.99077]
[1776363854957,34.44,74313.38,27.2,-0.34625,0.00017,22.99077]
[1776363854976,34.44,74313.38,27.2,-0.34625,0.00017,22.99077]
[1776363855018,34.44,74313.38,27.2,-0.34625,0.00017,22.99077]
[1776363855134,34.44,74314.17,27.2,-0.34611,0.00017,22.98767]
[1776363855231,34.44,74314.17,27.2,-0.34611,0.00017,22.98767]
[1776363855920,34.44,74305.63,27.2,-0.34758,0.00017,23.02107]
[1776363857569,34.44,74305.06,27.2,-0.34768,0.00017,23.02327]
[1776363857619,34.44,74305.06,27.2,-0.34768,0.00017,23.02327]
[1776363858163,34.44,74302.63,27.2,-0.34809,0.00017,23.03268]
[1776363858249,34.44,74302.63,27.2,-0.34809,0.00017,23.03268]
[1776363860340,34.44,74299.3,27.2,-0.34866,0.00017,23.04551]
[1776363861493,34.44,74298.21,27.2,-0.34885,0.00017,23.04968]
[1776363862043,34.44,74298.21,27.2,-0.34885,0.00017,23.04968]
[1776363862105,34.44,74298.21,27.2,-0.34885,0.00017,23.04968]
[1776363862149,34.44,74299.18,27.2,-0.34868,0.00017,23.04589]
[1776363862175,34.44,74299.18,27.2,-0.34868,0.00017,23.04589]
[1776363862224,34.44,74299.18,27.2,-0.34868,0.00017,23.04589]
[1776363862255,34.44,74299.18,27.2,-0.34868,0.00017,23.04589]
[1776363862864,34.44,74299.18,27.2,-0.34868,0.00017,23.04589]
[1776363863064,34.44,74299.18,27.2,-0.34868,0.00017,23.04589]
[1776363862973,34.44,74316.17,27.2,-0.34576,0.00017,22.97954]
[1776363863282,34.44,74316.17,27.2,-0.34576,0.00017,22.97954]
[1776363863856,34.44,74316.17,27.2,-0.34576,0.00017,22.97954]
[1776363864182,34.44,74318.93,27.2,-0.34528,0.00017,22.96866]
[1776363870022,34.44,74318.47,27.2,-0.34537,0.00017,22.97061]
[1776363871051,34.44,74318.47,27.2,-0.34537,0.00017,22.97061]
[1776363872568,34.44,74316.42,27.2,-0.3457,0.00017,22.97518]
[1776363872618,34.44,74316.42,27.2,-0.3457,0.00017,22.97518]
[1776363873377,34.44,74313.13,27.2,-0.34627,0.00017,22.98814]
[1776363873398,34.44,74313.13,27.2,-0.34627,0.00017,22.98814]
[1776363873416,34.44,74313.13,27.2,-0.34627,0.00017,22.98814]
[1776363873606,34.44,74313.13,27.2,-0.34627,0.00017,22.98814]
[1776363873929,34.44,74313.13,27.2,-0.34627,0.00017,22.98814]
[1776363874050,34.44,74306.26,27.2,-0.34745,0.00017,23.01503]
[1776363874394,34.44,74306.26,27.2,-0.34745,0.00017,23.01503]
[1776363877043,34.44,74299.03,27.2,-0.3487,0.00017,23.04306]
[1776363877264,34.44,74300.85,27.2,-0.34838,0.00017,23.03599]
[1776363879952,34.44,74304.5,27.2,-0.34775,0.00017,23.02179]
[1776363885127,34.44,74302.98,27.2,-0.34801,0.00017,23.02759]
[1776363885968,34.44,74302.98,27.2,-0.34801,0.00017,23.02759]
[1776363887061,34.44,74302.56,27.2,-0.34808,0.00017,23.0292]
[1776363887756,34.44,74302.56,27.2,-0.34808,0.00017,23.02918]
[1776363888790,34.44,74297.95,27.2,-0.34887,0.00017,23.04699]
[1776363888836,34.44,74297.95,27.2,-0.34887,0.00017,23.04699]
[1776363889963,34.44,74293.27,27.2,-0.34968,0.00017,23.06497]
[1776363890274,34.44,74289.68,27.2,-0.3503,0.00017,23.07877]
[1776363891295,34.44,74292.25,27.2,-0.34986,0.00017,23.06892]
[1776363891339,34.44,74300.17,27.2,-0.34849,0.00017,23.03835]
[1776363892241,34.44,74300.17,27.2,-0.34849,0.00017,23.03835]
[1776363894277,34.44,74299.99,27.2,-0.34852,0.00017,23.03899]
[1776363895227,34.44,74298.79,27.2,-0.34872,0.00017,23.0436]
[1776363896388,34.44,74297.02,27.2,-0.34902,0.00017,23.0504]
[1776363897210,34.44,74297.83,27.2,-0.34888,0.00017,23.04724]
[1776363898291,34.44,74299.59,27.2,-0.34858,0.00017,23.0404]
[1776363900305,34.44,74299.43,27.2,-0.3486,0.00017,23.04093]
[1776363900327,34.44,74299.43,27.2,-0.3486,0.00017,23.04093]
[1776363900356,34.44,74299.43,27.2,-0.3486,0.00017,23.04093]
[1776363900430,34.44,74299.43,27.2,-0.3486,0.00017,23.04093]
[1776363900476,34.44,74299.43,27.2,-0.3486,0.00017,23.04093]
[1776363900503,34.44,74299.43,27.2,-0.3486,0.00017,23.04093]
[1776363900574,34.44,74299.43,27.2,-0.3486,0.00017,23.04093]
[1776363902172,34.44,74302.46,27.2,-0.34808,0.00017,23.02919]
[1776363901252,34.44,74314.01,27.2,-0.34609,0.00017,22.98405]
[1776363902640,34.44,74314.01,27.2,-0.34609,0.00017,22.98405]
[1776363902662,34.44,74328.02,27.2,-0.34369,0.00017,22.92857]
[1776363903494,34.44,74335.08,27.2,-0.34248,0.00017,22.90035]
[1776363905293,34.44,74333.16,27.2,-0.34281,0.00017,22.90797]
[1776363905581,34.44,74333.16,27.2,-0.34281,0.00017,22.90797]
[1776363908379,34.43,74333.1,27.2,-0.34281,0.00017,22.90795]
[1776363914351,34.43,74332.28,27.2,-0.34292,0.00017,22.91059]
[1776363919384,34.42,74336.01,27.2,-0.34227,0.00017,22.89525]
[1776363924921,34.42,74335.95,27.2,-0.34226,0.00017,22.8951]
[1776363928802,34.42,74336.38,27.2,-0.34218,0.00017,22.89306]
[1776363929476,34.42,74331.9,27.2,-0.34294,0.00017,22.91091]
[1776363931164,34.42,74332.65,27.2,-0.34281,0.00017,22.9079]
[1776363931647,34.42,74331.5,27.2,-0.343,0.00017,22.91243]
[1776363934744,34.41,74334.09,27.2,-0.34253,0.00017,22.8982]
[1776363934913,34.41,74334.09,27.2,-0.34253,0.00017,22.8982]
[1776363935015,34.41,74340.77,27.2,-0.34138,0.00017,22.8711]
[1776363939517,34.41,74335.34,27.2,-0.3423,0.00017,22.89288]
[1776363940030,34.41,74330.54,27.2,-0.34312,0.00017,22.91205]
[1776363941071,34.41,74330.54,27.2,-0.34312,0.00017,22.91205]
[1776363941163,34.41,74328.27,27.2,-0.34351,0.00017,22.92109]
[1776363946591,34.4,74331.05,27.2,-0.34301,0.00017,22.90946]
[1776363951623,34.4,74339.24,27.2,-0.34159,0.00017,22.87607]
[1776363956657,34.4,74336.52,27.2,-0.34205,0.00017,22.88677]
[1776363961701,34.39,74327.45,27.2,-0.34359,0.00017,22.92285]
[1776363962571,34.39,74327.45,27.2,-0.34359,0.00017,22.92285]
[1776363962706,34.39,74327.35,27.2,-0.3436,0.00017,22.92316]
[1776363964720,34.39,74318.96,27.2,-0.34505,0.00017,22.9567]
[1776363969780,34.4,74316.28,27.2,-0.34552,0.00017,22.96757]
[1776363974813,34.4,74316.6,27.2,-0.34548,0.00017,22.9665]
[1776363975820,34.4,74324.43,27.2,-0.34413,0.00017,22.93542]
[1776363977714,34.4,74327.32,27.2,-0.34364,0.00017,22.924]
[1776363977834,34.4,74327.22,27.2,-0.34366,0.00017,22.92447]
[1776363982869,34.4,74330.32,27.2,-0.34311,0.00017,22.91162]
[1776363986479,34.39,74331.87,27.2,-0.34283,0.00017,22.90517]
[1776363986482,34.39,74331.87,27.3,-0.34283,0.00017,22.90517]
[1776363986483,34.39,74331.87,27.3,-0.34283,0.00017,22.90517]
[1776363986483,34.39,74331.87,27.3,-0.34283,0.00017,22.90517]
[1776363991671,34.39,74331.61,27.3,-0.34286,0.00017,22.90585]
[1776363992950,34.39,74336.76,27.3,-0.34196,0.00017,22.88145]
[1776363993950,34.39,74341.52,27.3,-0.34114,0.00017,22.86212]
[1776363997036,34.39,74344.96,27.3,-0.34055,0.00017,22.84801]
[1776363998175,34.39,74346.03,27.3,-0.34036,0.00017,22.84361]
[1776364001720,34.39,74346.53,27.3,-0.34027,0.00017,22.84143]
[1776364001874,34.39,74346.53,27.3,-0.34027,0.00017,22.84143]
[1776364006143,34.38,74353.44,27.3,-0.33909,0.00017,22.81305]
[1776364012073,34.38,74351.91,27.3,-0.33934,0.00017,22.81917]
[1776364017108,34.38,74346.57,27.3,-0.34025,0.00017,22.84087]
[1776364020931,34.38,74349.96,27.3,-0.33966,0.00017,22.82687]
[1776364021852,34.38,74352.07,27.3,-0.3393,0.00017,22.81818]
[1776364023096,34.38,74355.29,27.3,-0.33875,0.00017,22.80491]
[1776364023150,34.38,74355.29,27.3,-0.33875,0.00017,22.80491]
[1776364023438,34.38,74360.48,27.3,-0.33787,0.00017,22.78345]
[1776364024072,34.38,74360.48,27.3,-0.33787,0.00017,22.78345]
[1776364024893,34.38,74365.29,27.3,-0.33704,0.00017,22.76348]
[1776364025667,34.38,74367.5,27.3,-0.33667,0.00017,22.75428]
[1776364026217,34.38,74367.5,27.3,-0.33667,0.00017,22.75428]
[1776364026225,34.38,74367.5,27.3,-0.33667,0.00017,22.75428]
[1776364027464,34.38,74370.76,27.3,-0.33612,0.00017,22.74071]
[1776364029694,34.38,74371.09,27.3,-0.33606,0.00017,22.73938]
[1776364030175,34.38,74371.09,27.3,-0.33606,0.00017,22.73938]
[1776364031209,34.38,74383.5,27.3,-0.33395,0.00017,22.68721]
[1776364034280,34.38,74381.08,27.3,-0.33437,0.00017,22.69759]
[1776364036245,34.38,74372.01,27.3,-0.33592,0.00017,22.7359]
[1776364040428,34.38,74372.08,27.3,-0.33591,0.00017,22.73573]
[1776364041304,34.39,74371.13,27.3,-0.33607,0.00017,22.73974]
[1776364041483,34.39,74371.13,27.3,-0.33607,0.00017,22.73974]
[1776364043859,34.39,74368.7,27.3,-0.33649,0.00017,22.74994]
[1776364044028,34.39,74368.7,27.3,-0.33649,0.00017,22.74994]
[1776364046314,34.39,74357.99,27.3,-0.33832,0.00017,22.79444]
[1776364047883,34.39,74357.99,27.3,-0.33832,0.00017,22.79444]
[1776364048353,34.39,74357.35,27.3,-0.33842,0.00017,22.79705]
[1776364049016,34.39,74357.35,27.3,-0.33842,0.00017,22.79705]
[1776364049051,34.39,74350.11,27.3,-0.33966,0.00017,22.82678]
[1776364054371,34.38,74344.2,27.3,-0.34064,0.00017,22.84709]
[1776364059406,34.38,74344.14,27.3,-0.34064,0.00017,22.84702]
[1776364061420,34.38,74337.33,27.3,-0.3418,0.00017,22.87453]
[1776364066455,34.37,74336.84,27.3,-0.34187,0.00017,22.8761]
[1776364071594,34.37,74335.04,27.3,-0.34216,0.00017,22.88304]
[1776364071831,34.37,74335.04,27.3,-0.34216,0.00017,22.88304]
[1776364072070,34.37,74335.04,27.3,-0.34216,0.00017,22.88304]
[1776364072078,34.37,74335.04,27.3,-0.34216,0.00017,22.88304]
[1776364072120,34.37,74335.04,27.3,-0.34216,0.00017,22.88304]
[1776364072144,34.37,74335.15,27.3,-0.34214,0.00017,22.88243]
[1776364072669,34.37,74335.15,27.3,-0.34214,0.00017,22.88243]
[1776364072842,34.37,74335.15,27.3,-0.34214,0.00017,22.88243]
[1776364073057,34.37,74335.15,27.3,-0.34214,0.00017,22.88243]
[1776364073150,34.37,74323.81,27.3,-0.34409,0.00017,22.92799]
[1776364073892,34.37,74323.81,27.3,-0.34409,0.00017,22.92799]
[1776364076055,34.37,74320.54,27.3,-0.34465,0.00017,22.94105]
[1776364076844,34.37,74321.06,27.3,-0.34457,0.00017,22.93907]
[1776364077531,34.37,74332.74,27.3,-0.34256,0.00017,22.89238]
[1776364079545,34.37,74339.9,27.3,-0.34134,0.00017,22.86363]
[1776364081845,34.38,74340.02,27.3,-0.34132,0.00017,22.86325]
[1776364081874,34.38,74340.02,27.3,-0.34132,0.00017,22.86325]
[1776364082505,34.38,74338.83,27.3,-0.34153,0.00017,22.86819]
[1776364082677,34.38,74338.83,27.3,-0.34153,0.00017,22.86819]
[1776364082881,34.38,74327.62,27.3,-0.34346,0.00017,22.91344]
[1776364083760,34.38,74327.62,27.3,-0.34346,0.00017,22.91344]
[1776364085488,34.38,74330.99,27.3,-0.34287,0.00017,22.89973]
[1776364086286,34.38,74329.74,27.3,-0.34309,0.00017,22.90475]
[1776364091634,34.38,74333.42,27.3,-0.34247,0.00017,22.89038]
[1776364096669,34.38,74334.88,27.3,-0.34224,0.00017,22.88497]
[1776364098315,34.38,74334.88,27.3,-0.34224,0.00017,22.88497]
[1776364099358,34.38,74335.3,27.3,-0.34217,0.00017,22.88337]
[1776364098682,34.39,74336.8,27.3,-0.34192,0.00017,22.87741]
[1776364103719,34.38,74336.41,27.3,-0.34198,0.00017,22.87868]
[1776364108756,34.38,74336.27,27.3,-0.34199,0.00017,22.87892]
[1776364112027,34.38,74335.77,27.3,-0.34207,0.00017,22.88088]
[1776364112784,34.38,74344.01,27.3,-0.34063,0.00017,22.84369]
[1776364113547,34.38,74344.01,27.3,-0.34063,0.00017,22.84369]
[1776364113737,34.38,74344.01,27.3,-0.34063,0.00017,22.84369]
[1776364113974,34.38,74344.01,27.3,-0.34063,0.00017,22.84369]
[1776364114264,34.38,74344.01,27.3,-0.34063,0.00017,22.84369]
[1776364115193,34.38,74348.66,27.3,-0.33983,0.00017,22.8246]
[1776364115257,34.38,74358.47,27.3,-0.33816,0.00017,22.78422]
[1776364116351,34.38,74358.47,27.3,-0.33816,0.00017,22.78422]
[1776364117410,34.38,74358.0,27.3,-0.33824,0.00017,22.78617]
[1776364122822,34.38,74358.23,27.3,-0.3382,0.00017,22.78523]
[1776364123137,34.38,74358.23,27.3,-0.3382,0.00017,22.78523]
[1776364123869,34.38,74359.56,27.3,-0.33797,0.00017,22.77973]
[1776364123938,34.38,74359.56,27.3,-0.33797,0.00017,22.77973]
[1776364123999,34.38,74366.85,27.3,-0.33673,0.00017,22.74945]
[1776364124795,34.38,74366.85,27.3,-0.33673,0.00017,22.74945]
[1776364125117,34.38,74366.85,27.3,-0.33673,0.00017,22.74945]
[1776364127401,34.38,74371.25,27.3,-0.33598,0.00017,22.73115]
[1776364129414,34.38,74371.25,27.3,-0.33598,0.00017,22.73124]
[1776364130274,34.38,74371.25,27.3,-0.33598,0.00017,22.73124]
[1776364131259,34.38,74371.21,27.3,-0.33599,0.00017,22.7315]
[1776364131808,34.38,74374.8,27.3,-0.33538,0.00017,22.71648]
[1776364136967,34.38,74373.79,27.3,-0.33557,0.00017,22.72104]
[1776364139988,34.38,74382.99,27.3,-0.33401,0.00017,22.68243]
[1776364141127,34.38,74382.99,27.3,-0.33401,0.00017,22.68243]
[1776364142380,34.38,74382.48,27.3,-0.3341,0.00017,22.68467]
[1776364142433,34.38,74382.7,27.3,-0.33407,0.00017,22.68382]
[1776364143979,34.39,74387.5,27.3,-0.33326,0.00017,22.66353]
[1776364144949,34.39,74388.0,27.3,-0.33317,0.00017,22.6615]
[1776364149837,34.39,74384.84,27.3,-0.33373,0.00017,22.6754]
[1776364150393,34.39,74384.84,27.3,-0.33373,0.00017,22.6754]
[1776364153780,34.39,74384.45,27.3,-0.3338,0.00017,22.67723]
[1776364157470,34.4,74391.3,27.3,-0.33266,0.00017,22.64868]
[1776364157807,34.4,74391.3,27.3,-0.33266,0.00017,22.64868]
[1776364158113,34.4,74392.42,27.3,-0.33247,0.00017,22.64395]
[1776364163149,34.4,74396.71,27.3,-0.33176,0.00017,22.62593]
[1776364167233,34.4,74397.03,27.3,-0.33171,0.00017,22.62475]
[1776364167267,34.4,74397.03,27.3,-0.33171,0.00017,22.62475]
[1776364167334,34.4,74397.03,27.3,-0.33171,0.00017,22.62475]
[1776364167426,34.4,74397.03,27.3,-0.33171,0.00017,22.62475]
[1776364167429,34.4,74397.03,27.3,-0.33171,0.00017,22.62475]
[1776364167450,34.4,74396.96,27.3,-0.33173,0.00017,22.62511]
[1776364167482,34.4,74396.96,27.3,-0.33173,0.00017,22.62511]
[1776364167590,34.4,74396.96,27.3,-0.33173,0.00017,22.62511]
[1776364167797,34.4,74396.96,27.3,-0.33173,0.00017,22.62511]
[1776364167859,34.4,74396.96,27.3,-0.33173,0.00017,22.62511]
[1776364167910,34.4,74396.96,27.3,-0.33173,0.00017,22.62511]
[1776364168413,34.4,74415.43,27.3,-0.3286,0.00017,22.5452]
[1776364168760,34.4,74415.43,27.3,-0.3286,0.00017,22.5452]
[1776364169257,34.4,74415.43,27.3,-0.3286,0.00017,22.5452]
[1776364169260,34.4,74415.43,27.3,-0.3286,0.00017,22.5452]
[1776364170299,34.4,74420.69,27.3,-0.32772,0.00017,22.52221]
[1776364171161,34.4,74420.73,27.3,-0.32771,0.00017,22.52206]
[1776364171166,34.4,74420.73,27.3,-0.32771,0.00017,22.52206]
[1776364171253,34.4,74420.73,27.3,-0.32771,0.00017,22.52206]
[1776364171814,34.4,74420.76,27.3,-0.32769,0.00017,22.51833]
[1776364172013,34.4,74420.76,27.3,-0.32769,0.00017,22.51833]
[1776364174408,34.4,74418.67,27.3,-0.32804,0.00017,22.52752]
[1776364177055,34.4,74425.29,27.3,-0.32693,0.00017,22.49853]
[1776364178793,34.4,74430.84,27.3,-0.326,0.00017,22.47411]
[1776364179134,34.4,74430.84,27.3,-0.326,0.00017,22.47411]
[1776364180765,34.4,74426.88,27.3,-0.32667,0.00017,22.4917]
[1776364181715,34.4,74422.84,27.3,-0.32735,0.00017,22.5095]
[1776364187319,34.41,74420.86,27.3,-0.32768,0.00017,22.51824]
[1776364193361,34.41,74420.6,27.3,-0.32773,0.00017,22.5194]
[1776364198317,34.41,74420.6,27.3,-0.32773,0.00017,22.51941]
[1776364202870,34.41,74422.39,27.3,-0.32743,0.00017,22.51157]
[1776364203431,34.4,74428.56,27.3,-0.32638,0.00017,22.48421]
[1776364203781,34.4,74428.56,27.3,-0.32638,0.00017,22.48421]
[1776364204438,34.4,74438.65,27.3,-0.32468,0.00017,22.4393]
[1776364209479,34.4,74438.38,27.3,-0.3247,0.00017,22.43978]
[1776364210502,34.4,74446.16,27.3,-0.32339,0.00017,22.40487]
[1776364211897,34.4,74446.16,27.3,-0.32339,0.00017,22.40487]
[1776364213014,34.39,74446.18,27.3,-0.32339,0.00017,22.40466]
[1776364213458,34.39,74435.07,27.3,-0.32524,0.00017,22.45398]
[1776364217687,34.39,74431.06,27.3,-0.3259,0.00017,22.47127]
[1776364217788,34.39,74431.14,27.3,-0.32588,0.00017,22.47076]
[1776364220060,34.39,74431.93,27.3,-0.32574,0.00017,22.4673]
[1776364220777,34.39,74432.19,27.3,-0.3257,0.00017,22.4662]
[1776364225032,34.39,74432.42,27.3,-0.32567,0.00017,22.46535]
[1776364226606,34.39,74424.35,27.3,-0.32703,0.00017,22.5011]
[1776364228258,34.39,74424.35,27.3,-0.32703,0.00017,22.5011]
[1776364233655,34.39,74429.48,27.3,-0.32615,0.00017,22.47498]
[1776364238690,34.39,74429.77,27.3,-0.32611,0.00017,22.47381]
[1776364244733,34.39,74428.85,27.3,-0.32627,0.00017,22.47799]
[1776364249768,34.39,74428.19,27.3,-0.32638,0.00017,22.48094]
[1776364254803,34.39,74428.22,27.3,-0.32637,0.00017,22.48083]
[1776364256486,34.39,74428.22,27.3,-0.32637,0.00017,22.48083]
[1776364256525,34.39,74428.22,27.3,-0.32637,0.00017,22.48083]
[1776364256677,34.39,74423.63,27.3,-0.32715,0.00017,22.50104]
[1776364256755,34.39,74423.63,27.3,-0.32715,0.00017,22.50104]
[1776364258961,34.39,74411.97,27.3,-0.32911,0.00017,22.552]
[1776364259221,34.39,74411.97,27.3,-0.32911,0.00017,22.552]
[1776364259343,34.39,74411.97,27.3,-0.32911,0.00017,22.552]
[1776364259473,34.39,74411.97,27.3,-0.32911,0.00017,22.552]
[1776364261081,34.39,74409.46,27.3,-0.32953,0.00017,22.56279]
[1776364261152,34.39,74409.46,27.3,-0.32953,0.00017,22.56279]
[1776364261288,34.39,74409.46,27.3,-0.32953,0.00017,22.56279]
[1776364261363,34.39,74409.46,27.3,-0.32953,0.00017,22.56279]
[1776364262482,34.39,74409.01,27.3,-0.3296,0.00017,22.56462]
[1776364262357,34.39,74395.75,27.3,-0.33184,0.00017,22.62169]
[1776364262871,34.39,74395.75,27.3,-0.33184,0.00017,22.62169]
[1776364262907,34.39,74395.75,27.3,-0.33184,0.00017,22.62169]
[1776364263000,34.39,74395.75,27.3,-0.33184,0.00017,22.62169]
[1776364263124,34.39,74395.75,27.3,-0.33184,0.00017,22.62169]
[1776364263284,34.39,74395.75,27.3,-0.33184,0.00017,22.62169]
[1776364263812,34.39,74391.91,27.3,-0.33249,0.00017,22.63812]
[1776364263853,34.39,74391.91,27.3,-0.33249,0.00017,22.63812]
[1776364263858,34.39,74391.91,27.3,-0.33249,0.00017,22.63812]
[1776364263967,34.39,74391.91,27.3,-0.33249,0.00017,22.63812]
[1776364264040,34.39,74383.28,27.3,-0.33396,0.00017,22.67489]
[1776364265191,34.39,74383.28,27.3,-0.33396,0.00017,22.67489]
[1776364266100,34.39,74383.44,27.3,-0.33393,0.00017,22.67411]
[1776364266203,34.39,74383.44,27.3,-0.33393,0.00017,22.67411]
[1776364266204,34.39,74383.44,27.3,-0.33393,0.00017,22.67411]
[1776364268450,34.39,74386.0,27.3,-0.33349,0.00017,22.66318]
[1776364268582,34.39,74390.91,27.3,-0.33265,0.00017,22.64227]
[1776364270143,34.39,74389.5,27.3,-0.33289,0.00017,22.64828]
[1776364271127,34.39,74388.39,27.3,-0.33308,0.00017,22.65297]
[1776364271507,34.39,74388.39,27.3,-0.33308,0.00017,22.65297]
[1776364271552,34.39,74388.39,27.3,-0.33308,0.00017,22.65297]
[1776364272015,34.39,74394.74,27.3,-0.332,0.00017,22.62587]
[1776364272626,34.39,74400.84,27.3,-0.33097,0.00017,22.59968]
[1776364272954,34.39,74400.84,27.3,-0.33097,0.00017,22.59968]
[1776364273393,34.39,74400.84,27.3,-0.33097,0.00017,22.59968]
[1776364273477,34.39,74400.84,27.3,-0.33097,0.00017,22.59968]
[1776364273521,34.39,74400.84,27.3,-0.33097,0.00017,22.59968]
[1776364273536,34.39,74400.84,27.3,-0.33097,0.00017,22.59968]
[1776364273678,34.39,74403.68,27.3,-0.33049,0.00017,22.58737]
[1776364273776,34.39,74403.68,27.3,-0.33049,0.00017,22.58737]
[1776364274108,34.39,74411.01,27.3,-0.32925,0.00017,22.55561]
[1776364274953,34.39,74411.01,27.3,-0.32925,0.00017,22.55561]
[1776364274995,34.39,74422.13,27.3,-0.32737,0.00017,22.50696]
[1776364275891,34.39,74422.13,27.3,-0.32737,0.00017,22.50696]
[1776364276691,34.39,74424.45,27.3,-0.32698,0.00017,22.49673]
[1776364276776,34.39,74424.45,27.3,-0.32698,0.00017,22.49673]
[1776364276801,34.39,74424.45,27.3,-0.32698,0.00017,22.49673]
[1776364276988,34.39,74424.45,27.3,-0.32698,0.00017,22.49673]
[1776364280896,34.39,74436.67,27.3,-0.32493,0.00017,22.44277]
[1776364286108,34.39,74437.57,27.3,-0.32479,0.00017,22.4391]
[1776364292575,34.39,74436.31,27.3,-0.325,0.00017,22.44147]
[1776364293083,34.4,74436.72,27.3,-0.32493,0.00017,22.43979]
[1776364295097,34.39,74444.95,27.3,-0.32355,0.00017,22.40276]
[1776364300132,34.39,74452.1,27.3,-0.32233,0.00017,22.37012]
[1776364305167,34.39,74448.03,27.3,-0.323,0.00017,22.38796]
[1776364310204,34.38,74444.47,27.3,-0.32358,0.00017,22.40348]
[1776364314637,34.38,74440.56,27.3,-0.32422,0.00017,22.42054]
[1776364314677,34.38,74440.56,27.3,-0.32422,0.00017,22.42054]
[1776364314687,34.38,74440.56,27.3,-0.32422,0.00017,22.42054]
[1776364314911,34.38,74440.56,27.3,-0.32422,0.00017,22.42054]
[1776364314939,34.38,74440.56,27.3,-0.32422,0.00017,22.42054]
[1776364315086,34.38,74440.56,27.3,-0.32422,0.00017,22.42054]
[1776364315099,34.38,74440.56,27.3,-0.32422,0.00017,22.42054]
[1776364315135,34.38,74440.56,27.3,-0.32422,0.00017,22.42054]
[1776364315240,34.38,74422.36,27.3,-0.32727,0.00017,22.50119]
[1776364315614,34.38,74422.36,27.3,-0.32727,0.00017,22.50119]
[1776364315633,34.38,74422.36,27.3,-0.32727,0.00017,22.50119]
[1776364316212,34.38,74422.36,27.3,-0.32727,0.00017,22.50119]
[1776364316247,34.38,74407.77,27.3,-0.32973,0.00017,22.56486]
[1776364316859,34.38,74407.77,27.3,-0.32973,0.00017,22.56486]
[1776364316902,34.38,74407.77,27.3,-0.32973,0.00017,22.56486]
[1776364317210,34.38,74407.77,27.3,-0.32973,0.00017,22.56486]
[1776364317217,34.38,74407.77,27.3,-0.32973,0.00017,22.56486]
[1776364317233,34.38,74407.77,27.3,-0.32973,0.00017,22.56486]
[1776364317249,34.38,74407.77,27.3,-0.32973,0.00017,22.56486]
[1776364318341,34.38,74403.83,27.3,-0.3304,0.00017,22.58189]
[1776364318438,34.38,74403.83,27.3,-0.3304,0.00017,22.58189]
[1776364318514,34.38,74393.99,27.3,-0.33206,0.00017,22.62419]
[1776364318688,34.38,74393.99,27.3,-0.33206,0.00017,22.62419]
[1776364319307,34.38,74393.99,27.3,-0.33206,0.00017,22.62419]
[1776364319543,34.38,74393.99,27.3,-0.33206,0.00017,22.62419]
[1776364319589,34.38,74393.99,27.3,-0.33206,0.00017,22.62419]
[1776364319548,34.38,74384.12,27.3,-0.33374,0.00017,22.66637]
[1776364320278,34.38,74384.12,27.3,-0.33374,0.00017,22.66637]
[1776364321056,34.38,74382.18,27.3,-0.33408,0.00017,22.67468]
[1776364321100,34.38,74382.18,27.3,-0.33408,0.00017,22.67468]
[1776364322922,34.38,74382.88,27.3,-0.33396,0.00017,22.67187]
[1776364324809,34.38,74381.97,27.3,-0.33412,0.00017,22.6759]
[1776364324840,34.38,74381.97,27.3,-0.33412,0.00017,22.6759]
[1776364326305,34.38,74384.97,27.3,-0.33362,0.00017,22.66327]
[1776364326330,34.38,74384.97,27.3,-0.33362,0.00017,22.66327]
[1776364326565,34.38,74384.97,27.3,-0.33362,0.00017,22.66327]
[1776364326394,34.38,74386.99,27.3,-0.33328,0.00017,22.65478]
[1776364327408,34.38,74386.99,27.3,-0.33328,0.00017,22.65478]
[1776364328583,34.38,74398.54,27.3,-0.33132,0.00017,22.6054]
[1776364330227,34.38,74398.05,27.3,-0.3314,0.00017,22.60753]
[1776364330989,34.38,74397.53,27.3,-0.33149,0.00017,22.60979]
[1776364335378,34.38,74397.21,27.3,-0.33154,0.00017,22.61094]
[1776364337699,34.38,74396.99,27.3,-0.33157,0.00017,22.61171]
[1776364339603,34.38,74400.45,27.3,-0.33098,0.00017,22.59677]
[1776364341928,34.38,74402.65,27.3,-0.33061,0.00017,22.58717]
[1776364342287,34.38,74402.65,27.3,-0.33061,0.00017,22.58717]
[1776364342315,34.38,74402.65,27.3,-0.33061,0.00017,22.58717]
[1776364342328,34.38,74402.65,27.3,-0.33061,0.00017,22.58717]
[1776364347388,34.38,74409.6,27.3,-0.32943,0.00017,22.55699]
[1776364349461,34.38,74405.23,27.3,-0.33017,0.00017,22.57591]
[1776364349468,34.38,74405.23,27.3,-0.33017,0.00017,22.57591]
[1776364352247,34.38,74410.18,27.3,-0.32931,0.00017,22.55077]
[1776364357540,34.38,74415.8,27.3,-0.32836,0.00017,22.5263]
[1776364359554,34.38,74423.73,27.3,-0.32702,0.00017,22.49157]
[1776364361913,34.38,74423.48,27.3,-0.32707,0.00017,22.49275]
[1776364362833,34.38,74417.81,27.3,-0.32803,0.00017,22.51767]
[1776364362950,34.38,74417.81,27.3,-0.32803,0.00017,22.51767]
[1776364366653,34.38,74411.72,27.3,-0.32905,0.00017,22.54427]
[1776364368881,34.38,74411.18,27.3,-0.32914,0.00017,22.54659]
[1776364368973,34.38,74411.18,27.3,-0.32914,0.00017,22.54659]
[1776364368977,34.38,74411.18,27.3,-0.32914,0.00017,22.54659]
[1776364370964,34.38,74405.95,27.3,-0.33003,0.00017,22.56926]
[1776364376877,34.38,74407.12,27.3,-0.32982,0.00017,22.56406]
[1776364376880,34.38,74407.12,27.3,-0.32982,0.00017,22.56406]
[1776364379148,34.38,74406.66,27.3,-0.3299,0.00017,22.56601]
[1776364379963,34.38,74405.07,27.3,-0.33017,0.00017,22.57283]
[1776364380796,34.38,74404.8,27.3,-0.33021,0.00017,22.574]
[1776364381867,34.38,74403.77,27.3,-0.33039,0.00017,22.57843]
[1776364382256,34.38,74403.77,27.3,-0.33039,0.00017,22.57843]
[1776364384350,34.38,74406.08,27.3,-0.32999,0.00017,22.56836]
[1776364385335,34.38,74406.84,27.3,-0.32986,0.00017,22.56502]
[1776364386510,34.38,74408.02,27.3,-0.32966,0.00017,22.55988]
[1776364386719,34.38,74407.51,27.3,-0.32975,0.00017,22.56207]
[1776364386722,34.38,74407.51,27.3,-0.32975,0.00017,22.56207]
[1776364387660,34.38,74407.51,27.3,-0.32975,0.00017,22.56207]
[1776364389005,34.38,74409.22,27.3,-0.32946,0.00017,22.55463]
[1776364389852,34.38,74410.28,27.3,-0.32928,0.00017,22.55001]
[1776364389856,34.38,74410.28,27.3,-0.32928,0.00017,22.55001]
[1776364390954,34.38,74409.38,27.3,-0.32943,0.00017,22.55391]
[1776364390977,34.38,74409.38,27.3,-0.32943,0.00017,22.55391]
[1776364390985,34.38,74409.38,27.3,-0.32943,0.00017,22.55391]
[1776364392342,34.38,74409.08,27.3,-0.32948,0.00017,22.55518]
[1776364392411,34.38,74402.2,27.3,-0.33064,0.00017,22.58493]
[1776364394255,34.38,74400.59,27.3,-0.33091,0.00017,22.59187]
[1776364395134,34.37,74400.27,27.3,-0.33096,0.00017,22.59316]
[1776364396322,34.37,74400.13,27.3,-0.33099,0.00017,22.59376]
[1776364396330,34.37,74400.13,27.3,-0.33099,0.00017,22.59376]
[1776364398543,34.37,74397.43,27.3,-0.33144,0.00017,22.6053]
[1776364398586,34.37,74397.43,27.3,-0.33144,0.00017,22.6053]
[1776364399330,34.37,74397.4,27.3,-0.33145,0.00017,22.60546]
[1776364400129,34.37,74396.6,27.3,-0.33158,0.00017,22.60884]
[1776364400167,34.37,74396.6,27.3,-0.33158,0.00017,22.60884]
[1776364400228,34.37,74396.88,27.3,-0.33153,0.00017,22.60763]
[1776364401133,34.37,74396.88,27.3,-0.33153,0.00017,22.60763]
[1776364401152,34.37,74390.14,27.3,-0.33268,0.00017,22.63651]
[1776364401872,34.37,74390.14,27.3,-0.33268,0.00017,22.63651]
[1776364402177,34.37,74390.14,27.3,-0.33268,0.00017,22.63651]
[1776364402355,34.37,74390.14,27.3,-0.33268,0.00017,22.63651]
[1776364402379,34.37,74391.99,27.3,-0.33237,0.00017,22.62868]
[1776364403275,34.37,74391.99,27.3,-0.33237,0.00017,22.62868]
[1776364403292,34.37,74391.99,27.3,-0.33237,0.00017,22.62868]
[1776364403344,34.37,74400.11,27.3,-0.33099,0.00017,22.5938]
[1776364405124,34.37,74403.66,27.3,-0.33039,0.00017,22.57848]
[1776364409092,34.37,74404.8,27.3,-0.33019,0.00017,22.57345]
[1776364412512,34.37,74406.46,27.3,-0.32991,0.00017,22.56621]
[1776364412598,34.37,74406.46,27.3,-0.32991,0.00017,22.56621]
[1776364412615,34.37,74406.46,27.3,-0.32991,0.00017,22.56621]
[1776364415960,34.37,74399.89,27.3,-0.331,0.00017,22.59096]
[1776364417308,34.37,74399.43,27.3,-0.33108,0.00017,22.59294]
[1776364421250,34.37,74402.5,27.3,-0.33055,0.00017,22.57958]
[1776364427041,34.37,74401.39,27.3,-0.33073,0.00017,22.58415]
[1776364427717,34.37,74401.39,27.3,-0.33073,0.00017,22.58415]
[1776364433083,34.37,74398.12,27.3,-0.33128,0.00017,22.59792]
[1776364438118,34.36,74399.64,27.3,-0.33101,0.00017,22.59107]
[1776364441587,34.36,74399.87,27.3,-0.33096,0.00017,22.58996]
[1776364441596,34.36,74399.87,27.3,-0.33096,0.00017,22.58996]
[1776364441668,34.36,74399.87,27.3,-0.33096,0.00017,22.58996]
[1776364441670,34.36,74399.87,27.3,-0.33096,0.00017,22.58996]
[1776364441684,34.36,74399.87,27.3,-0.33096,0.00017,22.58996]
[1776364441937,34.36,74400.58,27.3,-0.33084,0.00017,22.58677]
[1776364442067,34.36,74400.58,27.3,-0.33084,0.00017,22.58677]
[1776364442105,34.36,74400.58,27.3,-0.33084,0.00017,22.58677]
[1776364442276,34.36,74400.58,27.3,-0.33084,0.00017,22.58677]
[1776364442561,34.36,74400.58,27.3,-0.33084,0.00017,22.58677]
[1776364442565,34.36,74400.58,27.3,-0.33084,0.00017,22.58677]
[1776364442711,34.36,74400.58,27.3,-0.33084,0.00017,22.58677]
[1776364442637,34.36,74416.53,27.3,-0.32813,0.00017,22.5172]
[1776364443175,34.36,74416.53,27.3,-0.32813,0.00017,22.5172]
[1776364443311,34.36,74416.53,27.3,-0.32813,0.00017,22.5172]
[1776364443317,34.36,74434.69,27.3,-0.32507,0.00017,22.43684]
[1776364444276,34.36,74434.69,27.3,-0.32507,0.00017,22.43684]
[1776364445138,34.36,74433.18,27.3,-0.32532,0.00017,22.44341]
[1776364445255,34.36,74433.18,27.3,-0.32532,0.00017,22.44341]
[1776364446047,34.36,74432.53,27.3,-0.32543,0.00017,22.4463]
[1776364446762,34.36,74432.94,27.3,-0.32535,0.00017,22.44433]
[1776364447484,34.36,74432.94,27.3,-0.32535,0.00017,22.44433]
[1776364449198,34.35,74441.49,27.3,-0.3239,0.00017,22.40575]
[1776364451112,34.35,74442.77,27.3,-0.32368,0.00017,22.39989]
[1776364451353,34.35,74439.7,27.3,-0.32419,0.00017,22.41352]
[1776364451985,34.35,74439.7,27.3,-0.32419,0.00017,22.41352]
[1776364452222,34.35,74436.58,27.3,-0.32471,0.00017,22.42739]
[1776364457229,34.35,74437.48,27.3,-0.32455,0.00017,22.42289]
[1776364457288,34.35,74437.48,27.3,-0.32455,0.00017,22.42289]
[1776364457291,34.35,74437.48,27.3,-0.32455,0.00017,22.42289]
[1776364457327,34.35,74437.48,27.3,-0.32455,0.00017,22.42289]
[1776364457330,34.35,74437.48,27.3,-0.32455,0.00017,22.42289]
[1776364457546,34.35,74437.48,27.3,-0.32455,0.00017,22.42289]
[1776364457650,34.35,74437.48,27.3,-0.32455,0.00017,22.42289]
[1776364457711,34.34,74449.09,27.3,-0.32259,0.00017,22.37055]
[1776364458061,34.34,74449.09,27.3,-0.32259,0.00017,22.37055]
[1776364458145,34.34,74449.09,27.3,-0.32259,0.00017,22.37055]
[1776364458168,34.34,74449.09,27.3,-0.32259,0.00017,22.37055]
[1776364458222,34.34,74449.09,27.3,-0.32259,0.00017,22.37055]
[1776364458448,34.34,74449.09,27.3,-0.32259,0.00017,22.37055]
[1776364458482,34.34,74449.09,27.3,-0.32259,0.00017,22.37055]
[1776364458564,34.34,74466.43,27.3,-0.31969,0.00017,22.29168]
[1776364458768,34.34,74466.43,27.3,-0.31969,0.00017,22.29168]
[1776364458784,34.34,74466.43,27.3,-0.31969,0.00017,22.29168]
[1776364458895,34.34,74466.43,27.3,-0.31969,0.00017,22.29168]
[1776364459738,34.34,74466.43,27.3,-0.31969,0.00017,22.29168]
[1776364460550,34.34,74471.99,27.3,-0.31876,0.00017,22.26617]
[1776364460580,34.34,74471.99,27.3,-0.31876,0.00017,22.26617]
[1776364460651,34.34,74471.9,27.3,-0.31877,0.00017,22.26659]
[1776364460827,34.34,74471.9,27.3,-0.31877,0.00017,22.26659]
[1776364461385,34.34,74471.9,27.3,-0.31877,0.00017,22.26659]
[1776364463092,34.34,74471.41,27.3,-0.31886,0.00017,22.26885]
[1776364463800,34.34,74474.43,27.3,-0.31835,0.00017,22.25496]
[1776364464135,34.34,74474.43,27.3,-0.31835,0.00017,22.25496]
[1776364469352,34.35,74472.98,27.3,-0.3186,0.00017,22.26177]
[1776364471156,34.35,74472.15,27.3,-0.31874,0.00017,22.2656]
[1776364476401,34.35,74473.22,27.3,-0.31854,0.00017,22.25713]
[1776364477124,34.35,74473.22,27.3,-0.31854,0.00017,22.25713]
[1776364477560,34.35,74473.22,27.3,-0.31854,0.00017,22.25713]
[1776364478285,34.35,74472.06,27.3,-0.31873,0.00017,22.26247]
[1776364478945,34.35,74471.91,27.3,-0.31876,0.00017,22.26317]
[1776364479446,34.35,74471.91,27.3,-0.31876,0.00017,22.26317]
[1776364484855,34.35,74464.01,27.3,-0.32008,0.00017,22.29942]
[1776364485481,34.35,74464.01,27.3,-0.32008,0.00017,22.29942]
[1776364486026,34.35,74463.05,27.3,-0.32024,0.00017,22.30378]
[1776364491517,34.34,74457.97,27.3,-0.32108,0.00017,22.32673]
[1776364492115,34.34,74457.97,27.3,-0.32108,0.00017,22.32673]
[1776364493845,34.34,74462.91,27.3,-0.32025,0.00017,22.30415]
[1776364494339,34.34,74462.91,27.3,-0.32025,0.00017,22.30415]
[1776364494379,34.34,74462.91,27.3,-0.32025,0.00017,22.30415]
[1776364496709,34.34,74466.79,27.3,-0.3196,0.00017,22.28636]
[1776364496887,34.34,74467.39,27.3,-0.3195,0.00017,22.2836]
[1776364497547,34.34,74467.39,27.3,-0.3195,0.00017,22.2836]
[1776364502595,34.34,74471.01,27.3,-0.3189,0.00017,22.26694]
[1776364504369,34.34,74470.85,27.3,-0.31892,0.00017,22.26767]
[1776364505341,34.34,74471.14,27.3,-0.31888,0.00017,22.26633]
[1776364508208,34.34,74471.21,27.3,-0.31886,0.00017,22.26601]
[1776364508333,34.34,74471.21,27.3,-0.31886,0.00017,22.26601]
[1776364510459,34.34,74462.78,27.3,-0.32027,0.00017,22.30461]
[1776364512077,34.34,74454.32,27.3,-0.32168,0.00017,22.34299]
[1776364512665,34.34,74446.19,27.3,-0.32304,0.00017,22.37964]
[1776364513016,34.34,74446.19,27.3,-0.32304,0.00017,22.37964]
[1776364515677,34.34,74443.02,27.3,-0.32357,0.00017,22.39369]
[1776364517565,34.34,74442.32,27.3,-0.32368,0.00017,22.39661]
[1776364522737,34.33,74442.61,27.3,-0.32361,0.00017,22.39471]
[1776364526765,34.33,74452.73,27.3,-0.3219,0.00017,22.34877]
[1776364531800,34.33,74455.64,27.3,-0.32138,0.00017,22.33172]
[1776364536835,34.33,74451.41,27.3,-0.32208,0.00017,22.35068]
[1776364541870,34.33,74450.98,27.3,-0.32215,0.00017,22.35239]
[1776364546905,34.32,74449.69,27.3,-0.32236,0.00017,22.35797]
[1776364551940,34.32,74452.09,27.3,-0.32195,0.00017,22.34689]
[1776364557384,34.32,74451.24,27.3,-0.32208,0.00017,22.35054]
[1776364557597,34.32,74451.24,27.3,-0.32208,0.00017,22.35054]
[1776364558728,34.32,74451.56,27.3,-0.32202,0.00017,22.349]
[1776364558873,34.32,74457.8,27.3,-0.32098,0.00017,22.32066]
[1776364558898,34.32,74457.8,27.3,-0.32098,0.00017,22.32066]
[1776364559808,34.32,74457.8,27.3,-0.32098,0.00017,22.32066]
[1776364559229,34.32,74466.83,27.3,-0.31947,0.00017,22.2794]
[1776364561401,34.32,74471.8,27.3,-0.31864,0.00017,22.25657]
[1776364564421,34.32,74475.24,27.3,-0.31807,0.00017,22.24082]
[1776364564750,34.32,74475.24,27.3,-0.31807,0.00017,22.24082]
[1776364566920,34.32,74471.24,27.3,-0.31874,0.00017,22.25938]
[1776364567792,34.32,74471.24,27.3,-0.31874,0.00017,22.25938]
[1776364573092,34.32,74475.18,27.3,-0.31809,0.00017,22.24142]
[1776364578127,34.32,74474.39,27.3,-0.31823,0.00017,22.24523]
[1776364581354,34.33,74473.91,27.3,-0.31831,0.00017,22.2475]
[1776364582002,34.33,74473.88,27.3,-0.31832,0.00017,22.24769]
[1776364582162,34.33,74473.88,27.3,-0.31832,0.00017,22.24769]
[1776364583183,34.33,74472.76,27.3,-0.3185,0.00017,22.25286]
[1776364588812,34.33,74475.1,27.3,-0.31812,0.00017,22.24222]
[1776364589057,34.33,74477.41,27.3,-0.31774,0.00017,22.23162]
[1776364589223,34.33,74477.41,27.3,-0.31774,0.00017,22.23162]
[1776364590931,34.33,74481.32,27.3,-0.31709,0.00017,22.21356]
[1776364593467,34.33,74482.27,27.3,-0.31691,0.00017,22.20562]
[1776364596094,34.33,74483.84,27.3,-0.31666,0.00017,22.19851]
[1776364598725,34.33,74484.38,27.3,-0.31657,0.00017,22.19615]
[1776364604310,34.33,74479.58,27.3,-0.31739,0.00017,22.21886]
[1776364607285,34.34,74484.15,27.3,-0.31663,0.00017,22.19777]
[1776364607698,34.34,74484.15,27.3,-0.31663,0.00017,22.19777]
[1776364607940,34.34,74489.12,27.3,-0.31581,0.00017,22.17476]
[1776364613373,34.34,74497.08,27.3,-0.31451,0.00017,22.13811]
[1776364616146,34.34,74494.7,27.3,-0.31491,0.00017,22.14954]
[1776364619285,34.34,74490.48,27.3,-0.31562,0.00017,22.16964]
[1776364624454,34.35,74494.37,27.3,-0.315,0.00017,22.15215]
[1776364625914,34.35,74494.37,27.3,-0.315,0.00017,22.15215]
[1776364625942,34.35,74491.5,27.3,-0.31548,0.00017,22.16571]
[1776364627324,34.35,74487.29,27.3,-0.31618,0.00017,22.18547]
[1776364630245,34.35,74496.48,27.3,-0.31467,0.00017,22.14281]
[1776364632167,34.36,74498.17,27.3,-0.3144,0.00017,22.13513]
[1776364635179,34.36,74503.64,27.3,-0.31351,0.00017,22.10993]
[1776364635186,34.36,74503.64,27.3,-0.31351,0.00017,22.10993]
[1776364635222,34.36,74503.64,27.3,-0.31351,0.00017,22.10993]
[1776364635531,34.36,74509.21,27.3,-0.31259,0.00017,22.08367]
[1776364636781,34.36,74509.21,27.3,-0.31259,0.00017,22.08367]
[1776364636882,34.36,74510.34,27.3,-0.31241,0.00017,22.0784]
[1776364637045,34.36,74510.34,27.3,-0.31241,0.00017,22.0784]
[1776364637143,34.36,74510.34,27.3,-0.31241,0.00017,22.0784]
[1776364638676,34.36,74512.26,27.3,-0.3121,0.00017,22.06948]
[1776364641746,34.37,74512.61,27.3,-0.31206,0.00017,22.0684]
[1776364641811,34.37,74512.61,27.3,-0.31206,0.00017,22.0684]
[1776364641951,34.37,74512.67,27.3,-0.31205,0.00017,22.06831]
[1776364641997,34.37,74512.67,27.3,-0.31205,0.00017,22.06831]
[1776364642580,34.37,74516.94,27.3,-0.31135,0.00016,22.04795]
[1776364642955,34.37,74516.94,27.3,-0.31135,0.00016,22.04795]
[1776364642957,34.37,74516.94,27.3,-0.31135,0.00016,22.04795]
[1776364644988,34.37,74514.86,27.3,-0.31169,0.00016,22.05777]
[1776364646065,34.37,74514.73,27.3,-0.31171,0.00016,22.05834]
[1776364646866,34.37,74514.73,27.3,-0.31171,0.00016,22.05834]
[1776364648373,34.37,74511.93,27.3,-0.31217,0.00017,22.07154]
[1776364650733,34.36,74508.14,27.3,-0.31279,0.00017,22.08936]
[1776364650784,34.36,74508.14,27.3,-0.31279,0.00017,22.08936]
[1776364650849,34.36,74508.14,27.3,-0.31279,0.00017,22.08936]
[1776364650931,34.36,74508.14,27.3,-0.31279,0.00017,22.08936]
[1776364651021,34.36,74508.09,27.3,-0.31279,0.00017,22.08952]
[1776364651060,34.36,74508.09,27.3,-0.31279,0.00017,22.08952]
[1776364651116,34.36,74508.09,27.3,-0.31279,0.00017,22.08952]
[1776364651190,34.36,74508.09,27.3,-0.31279,0.00017,22.08952]
[1776364651644,34.36,74521.87,27.3,-0.3105,0.00016,22.02019]
[1776364653250,34.36,74523.99,27.3,-0.31015,0.00016,22.01002]
[1776364655039,34.36,74524.77,27.3,-0.31002,0.00016,22.00627]
[1776364655303,34.36,74524.77,27.3,-0.31002,0.00016,22.00627]
[1776364659411,34.36,74523.68,27.3,-0.3102,0.00016,22.01145]
[1776364662802,34.36,74521.98,27.3,-0.31047,0.00016,22.01954]
[1776364663210,34.36,74521.05,27.3,-0.31063,0.00016,22.02397]
[1776364663514,34.36,74521.05,27.3,-0.31063,0.00016,22.02397]
[1776364665515,34.36,74519.24,27.3,-0.31092,0.00016,22.03257]
[1776364670782,34.36,74523.08,27.3,-0.31029,0.00016,22.01408]
[1776364675117,34.36,74520.68,27.3,-0.31068,0.00016,22.0255]
[1776364675376,34.36,74520.68,27.3,-0.31068,0.00016,22.0255]
[1776364675688,34.36,74520.68,27.3,-0.31068,0.00016,22.0255]
[1776364677201,34.36,74513.32,27.3,-0.31189,0.00017,22.06052]
[1776364682384,34.36,74510.26,27.3,-0.31239,0.00017,22.07473]
[1776364683122,34.36,74507.71,27.3,-0.31281,0.00017,22.08674]
[1776364683625,34.36,74507.71,27.3,-0.31281,0.00017,22.08674]
[1776364686605,34.36,74503.71,27.3,-0.31346,0.00017,22.10536]
[1776364689008,34.35,74502.94,27.3,-0.31358,0.00017,22.10868]
[1776364691635,34.35,74502.87,27.3,-0.31358,0.00017,22.10881]
[1776364692029,34.35,74498.1,27.3,-0.31437,0.00017,22.13116]
[1776364692056,34.35,74498.1,27.3,-0.31437,0.00017,22.13116]
[1776364692936,34.35,74497.41,27.3,-0.31448,0.00017,22.13452]
[1776364694357,34.35,74497.34,27.3,-0.3145,0.00017,22.13496]
[1776364694360,34.35,74497.34,27.3,-0.3145,0.00017,22.13496]
[1776364695125,34.35,74496.87,27.3,-0.31458,0.00017,22.13728]
[1776364697094,34.36,74496.09,27.3,-0.31472,0.00017,22.14116]
[1776364697604,34.36,74496.09,27.3,-0.31472,0.00017,22.14116]
[1776364697646,34.36,74496.09,27.3,-0.31472,0.00017,22.14116]
[1776364699054,34.36,74492.56,27.3,-0.31531,0.00017,22.15789]
[1776364700086,34.36,74491.04,27.3,-0.31557,0.00017,22.16508]
[1776364706030,34.36,74486.58,27.3,-0.31632,0.00017,22.18631]
[1776364708126,34.36,74486.72,27.3,-0.3163,0.00017,22.18572]
[1776364709087,34.36,74489.91,27.3,-0.31577,0.00017,22.17092]
[1776364709369,34.36,74489.91,27.3,-0.31577,0.00017,22.17092]
[1776364710340,34.36,74494.64,27.3,-0.31499,0.00017,22.14889]
[1776364711216,34.36,74494.77,27.3,-0.31497,0.00017,22.14838]
[1776364713079,34.36,74485.53,27.3,-0.31649,0.00017,22.18807]
[1776364716673,34.37,74487.08,27.3,-0.31624,0.00017,22.18097]
[1776364718277,34.37,74490.38,27.3,-0.31569,0.00017,22.16573]
[1776364719148,34.37,74490.95,27.3,-0.3156,0.00017,22.16315]
[1776364725163,34.37,74493.49,27.3,-0.3152,0.00017,22.15186]
[1776364729403,34.37,74495.15,27.3,-0.31493,0.00017,22.14436]
[1776364729539,34.37,74495.15,27.3,-0.31493,0.00017,22.14436]
[1776364729565,34.37,74495.15,27.3,-0.31493,0.00017,22.14436]
[1776364729659,34.37,74495.15,27.3,-0.31493,0.00017,22.14436]
[1776364730198,34.37,74504.33,27.3,-0.31342,0.00017,22.1014]
[1776364731113,34.37,74504.33,27.3,-0.31342,0.00017,22.1014]
[1776364731694,34.37,74504.33,27.3,-0.31342,0.00017,22.1014]
[1776364731743,34.37,74504.33,27.3,-0.31342,0.00017,22.1014]
[1776364731844,34.38,74506.32,27.3,-0.3131,0.00017,22.09218]
[1776364733466,34.37,74509.7,27.3,-0.31254,0.00017,22.0761]
[1776364736678,34.37,74512.32,27.3,-0.3121,0.00017,22.06353]
[1776364736793,34.37,74512.32,27.3,-0.3121,0.00017,22.06353]
[1776364736966,34.37,74512.32,27.3,-0.3121,0.00017,22.06353]
[1776364737038,34.37,74514.4,27.3,-0.31175,0.00016,22.05351]
[1776364738461,34.37,74513.25,27.3,-0.31194,0.00017,22.05897]
[1776364738537,34.37,74511.95,27.3,-0.31216,0.00017,22.06531]
[1776364739642,34.37,74511.95,27.3,-0.31216,0.00017,22.06531]
[1776364740371,34.37,74511.61,27.3,-0.31221,0.00017,22.06677]
[1776364742373,34.37,74511.92,27.3,-0.31216,0.00017,22.06521]
[1776364746854,34.37,74511.25,27.3,-0.31226,0.00017,22.06806]
[1776364748208,34.37,74511.15,27.3,-0.31227,0.00017,22.06836]
[1776364750674,34.37,74514.38,27.3,-0.31173,0.00017,22.05284]
[1776364751629,34.37,74514.71,27.3,-0.31167,0.00017,22.05112]
[1776364752925,34.37,74515.17,27.3,-0.31159,0.00016,22.04886]
[1776364754419,34.37,74517.02,27.3,-0.31128,0.00016,22.03998]
[1776364754471,34.37,74517.02,27.3,-0.31128,0.00016,22.03998]
[1776364754533,34.37,74517.02,27.3,-0.31128,0.00016,22.03998]
[1776364754566,34.37,74517.02,27.3,-0.31128,0.00016,22.03998]
[1776364755118,34.36,74516.7,27.3,-0.31133,0.00016,22.04137]
[1776364755971,34.36,74516.7,27.3,-0.31133,0.00016,22.04137]
[1776364756016,34.36,74530.03,27.3,-0.30914,0.00016,21.9775]
[1776364758248,34.36,74534.61,27.3,-0.30838,0.00016,21.95543]
[1776364759955,34.36,74534.14,27.3,-0.30846,0.00016,21.95771]
[1776364765067,34.36,74535.67,27.3,-0.30821,0.00016,21.95036]
[1776364765942,34.36,74535.11,27.3,-0.3083,0.00016,21.95308]
[1776364765943,34.36,74535.11,27.3,-0.3083,0.00016,21.95308]
[1776364771486,34.37,74535.78,27.3,-0.30817,0.00016,21.94622]
[1776364776521,34.37,74534.88,27.3,-0.30832,0.00016,21.95063]
[1776364780714,34.37,74534.79,27.3,-0.30834,0.00016,21.9511]
[1776364780754,34.37,74534.79,27.3,-0.30834,0.00016,21.9511]
[1776364780902,34.37,74534.79,27.3,-0.30834,0.00016,21.9511]
[1776364781062,34.37,74534.79,27.3,-0.30834,0.00016,21.9511]
[1776364781076,34.37,74534.79,27.3,-0.30834,0.00016,21.9511]
[1776364781104,34.37,74534.68,27.3,-0.30836,0.00016,21.95164]
[1776364781129,34.37,74534.68,27.3,-0.30836,0.00016,21.95164]
[1776364781635,34.37,74534.68,27.3,-0.30836,0.00016,21.95164]
[1776364781984,34.37,74550.32,27.3,-0.30579,0.00016,21.87564]
[1776364782414,34.37,74550.32,27.3,-0.30579,0.00016,21.87564]
[1776364782795,34.37,74550.32,27.3,-0.30579,0.00016,21.87564]
[1776364782865,34.37,74550.32,27.3,-0.30579,0.00016,21.87564]
[1776364782910,34.37,74550.32,27.3,-0.30579,0.00016,21.87564]
[1776364782930,34.37,74556.93,27.3,-0.30472,0.00016,21.84332]
[1776364783135,34.37,74556.93,27.3,-0.30472,0.00016,21.84332]
[1776364783266,34.37,74556.93,27.3,-0.30472,0.00016,21.84332]
[1776364784158,34.37,74562.82,27.3,-0.30376,0.00016,21.81433]
[1776364784626,34.37,74562.82,27.3,-0.30376,0.00016,21.81433]
[1776364784941,34.37,74562.82,27.3,-0.30376,0.00016,21.81433]
[1776364785066,34.37,74562.82,27.3,-0.30376,0.00016,21.81433]
[1776364785202,34.36,74563.22,27.3,-0.30368,0.00016,21.81206]
[1776364785240,34.36,74563.22,27.3,-0.30368,0.00016,21.81206]
[1776364786046,34.36,74563.22,27.3,-0.30368,0.00016,21.81206]
[1776364785588,34.36,74555.32,27.3,-0.30497,0.00016,21.85093]
[1776364787715,34.36,74552.16,27.3,-0.30548,0.00016,21.86633]
[1776364792151,34.36,74542.22,27.3,-0.30711,0.00016,21.91482]
[1776364792153,34.36,74542.22,27.3,-0.30711,0.00016,21.91482]
[1776364793531,34.36,74541.19,27.3,-0.30728,0.00016,21.9199]
[1776364795047,34.36,74540.63,27.3,-0.30738,0.00016,21.92268]
[1776364795670,34.37,74540.48,27.3,-0.3074,0.00016,21.92346]
[1776364795970,34.37,74540.48,27.3,-0.3074,0.00016,21.92346]
[1776364796934,34.37,74539.73,27.3,-0.30753,0.00016,21.92721]
[1776364798076,34.37,74540.46,27.3,-0.30741,0.00016,21.92372]
[1776364798092,34.37,74540.46,27.3,-0.30741,0.00016,21.92372]
[1776364802080,34.37,74543.86,27.3,-0.30686,0.00016,21.90739]
[1776364802432,34.37,74544.74,27.3,-0.30672,0.00016,21.90318]
[1776364802520,34.37,74544.74,27.3,-0.30672,0.00016,21.90318]
[1776364802587,34.37,74544.74,27.3,-0.30672,0.00016,21.90318]
[1776364802708,34.37,74547.67,27.3,-0.30624,0.00016,21.88897]
[1776364803497,34.37,74547.67,27.3,-0.30624,0.00016,21.88897]
[1776364803716,34.37,74549.34,27.3,-0.30597,0.00016,21.8809]
[1776364804901,34.37,74549.34,27.3,-0.30597,0.00016,21.8809]
[1776364806408,34.37,74555.38,27.3,-0.30499,0.00016,21.85163]
[1776364808752,34.37,74570.12,27.3,-0.3026,0.00016,21.77942]
[1776364809759,34.38,74561.42,27.3,-0.30403,0.00016,21.8226]
[1776364812780,34.38,74554.16,27.3,-0.30523,0.00016,21.85871]
[1776364813593,34.38,74554.16,27.3,-0.30523,0.00016,21.85871]
[1776364815140,34.38,74548.4,27.3,-0.30617,0.00016,21.88708]
[1776364818296,34.38,74556.23,27.3,-0.30491,0.00016,21.84912]
[1776364818822,34.38,74555.16,27.3,-0.30508,0.00016,21.85423]
[1776364823857,34.38,74551.35,27.3,-0.30567,0.00016,21.87213]
[1776364825043,34.38,74551.35,27.3,-0.30567,0.00016,21.87213]
[1776364825145,34.37,74547.58,27.3,-0.30629,0.00016,21.89037]
[1776364830906,34.38,74549.58,27.3,-0.30598,0.00016,21.88117]
[1776364832540,34.38,74550.42,27.3,-0.30582,0.00016,21.87347]
[1776364832920,34.38,74551.19,27.3,-0.30569,0.00016,21.86954]
[1776364837957,34.37,74552.89,27.3,-0.30539,0.00016,21.86043]
[1776364842990,34.37,74552.68,27.3,-0.3054,0.00016,21.86068]
[1776364844762,34.37,74552.69,27.3,-0.30539,0.00016,21.86048]
[1776364845018,34.37,74564.38,27.3,-0.30348,0.00016,21.80283]
[1776364849046,34.36,74572.11,27.3,-0.30221,0.00016,21.7642]
[1776364852326,34.36,74571.98,27.3,-0.30222,0.00016,21.76472]
[1776364852145,34.36,74579.44,27.3,-0.30101,0.00016,21.72757]
[1776364854143,34.36,74587.71,27.3,-0.29967,0.00016,21.68609]
[1776364859181,34.36,74584.31,27.3,-0.30022,0.00016,21.70312]
[1776364861535,34.36,74584.28,27.3,-0.30022,0.00016,21.70326]
[1776364862097,34.36,74584.28,27.3,-0.30022,0.00016,21.70326]
[1776364867054,34.36,74579.28,27.3,-0.30103,0.00016,21.72816]
[1776364872275,34.36,74578.57,27.3,-0.30114,0.00016,21.73146]
[1776364877310,34.36,74578.33,27.3,-0.30117,0.00016,21.73252]
[1776364880331,34.36,74568.25,27.3,-0.30281,0.00016,21.78253]
[1776364885366,34.36,74567.99,27.3,-0.30284,0.00016,21.78343]
[1776364890401,34.35,74566.55,27.3,-0.30306,0.00016,21.7902]
[1776364892018,34.35,74566.55,27.3,-0.30306,0.00016,21.7902]
[1776364892981,34.35,74567.76,27.3,-0.30284,0.00016,21.78035]
[1776364894031,34.35,74582.86,27.3,-0.30038,0.00016,21.70508]
[1776364894323,34.35,74582.86,27.3,-0.30038,0.00016,21.70508]
[1776364895641,34.35,74584.26,27.3,-0.30015,0.00016,21.69807]
[1776364897149,34.35,74587.77,27.3,-0.29958,0.00016,21.68047]
[1776364897222,34.35,74587.77,27.3,-0.29958,0.00016,21.68047]
[1776364900050,34.35,74592.68,27.3,-0.29879,0.00016,21.65582]
[1776364901434,34.35,74589.21,27.3,-0.29936,0.00016,21.67336]
[1776364906514,34.35,74593.59,27.3,-0.29865,0.00016,21.65139]
[1776364907671,34.35,74593.59,27.3,-0.29865,0.00016,21.65139]
[1776364907747,34.35,74593.59,27.3,-0.29865,0.00016,21.65139]
[1776364908180,34.35,74593.59,27.3,-0.29865,0.00016,21.65139]
[1776364909413,34.35,74594.3,27.3,-0.29854,0.00016,21.64786]
[1776364914370,34.36,74599.87,27.3,-0.29764,0.00016,21.61985]
[1776364915168,34.36,74599.87,27.3,-0.29764,0.00016,21.61985]
[1776364917593,34.36,74588.98,27.3,-0.29941,0.00016,21.67501]
[1776364921769,34.36,74587.03,27.3,-0.29972,0.00016,21.68482]
[1776364923008,34.36,74593.1,27.3,-0.29874,0.00016,21.65425]
[1776364924433,34.36,74599.01,27.3,-0.29778,0.00016,21.62439]
[1776364925234,34.36,74599.01,27.3,-0.29778,0.00016,21.62439]
[1776364925917,34.36,74589.41,27.3,-0.29934,0.00016,21.67293]
[1776364931693,34.36,74592.1,27.3,-0.2989,0.00016,21.65933]
[1776364936729,34.36,74587.95,27.3,-0.29957,0.00016,21.68017]
[1776364941765,34.36,74586.72,27.3,-0.29977,0.00016,21.68621]
[1776364942384,34.36,74586.72,27.3,-0.29977,0.00016,21.68621]
[1776364942483,34.36,74586.72,27.3,-0.29977,0.00016,21.68621]
[1776364943912,34.36,74585.38,27.3,-0.29999,0.00016,21.6929]
[1776364949820,34.35,74582.14,27.3,-0.3005,0.00016,21.70877]
[1776364954322,34.35,74578.63,27.3,-0.30104,0.00016,21.72239]
[1776364959891,34.35,74575.91,27.3,-0.30147,0.00016,21.73555]
[1776364964333,34.35,74573.0,27.3,-0.30193,0.00016,21.74969]
[1776364964468,34.35,74573.0,27.3,-0.30193,0.00016,21.74969]
[1776364964945,34.35,74573.0,27.3,-0.30193,0.00016,21.74969]
[1776364965471,34.35,74567.51,27.3,-0.30282,0.00016,21.77687]
[1776364965962,34.35,74567.51,27.3,-0.30282,0.00016,21.77687]
[1776364966299,34.35,74567.51,27.3,-0.30282,0.00016,21.77687]
[1776364971977,34.34,74568.02,27.3,-0.30272,0.00016,21.77354]
[1776364977013,34.34,74569.62,27.3,-0.30244,0.00016,21.7652]
[1776364982050,34.34,74567.59,27.3,-0.30276,0.00016,21.77492]
[1776364987085,34.33,74561.27,27.3,-0.30378,0.00016,21.8058]
[1776364992120,34.33,74564.65,27.3,-0.30322,0.00016,21.78863]
[1776364995059,34.33,74562.32,27.3,-0.30359,0.00016,21.79999]
[1776364995084,34.33,74562.32,27.3,-0.30359,0.00016,21.79999]
[1776364995180,34.33,74562.32,27.3,-0.30359,0.00016,21.79999]
[1776364996615,34.33,74555.0,27.3,-0.30478,0.00016,21.8359]
[1776364997723,34.33,74552.34,27.3,-0.30521,0.00016,21.84885]
[1776364998074,34.33,74552.34,27.3,-0.30521,0.00016,21.84885]
[1776364998483,34.33,74552.34,27.3,-0.30521,0.00016,21.84872]
[1776364999172,34.33,74548.67,27.3,-0.30581,0.00016,21.86685]
[1776365002196,34.33,74560.14,27.3,-0.30395,0.00016,21.81088]
[1776365004389,34.33,74560.79,27.3,-0.30386,0.00016,21.80804]
[1776365005257,34.33,74560.79,27.3,-0.30386,0.00016,21.80804]
[1776365012266,34.34,74554.28,27.3,-0.30494,0.00016,21.83763]
[1776365012565,34.34,74554.28,27.3,-0.30494,0.00016,21.83763]
[1776365013273,34.34,74553.48,27.3,-0.30506,0.00016,21.84142]
[1776365015846,34.34,74553.4,27.3,-0.30507,0.00016,21.84154]
[1776365016294,34.34,74551.22,27.3,-0.30542,0.00016,21.85209]
[1776365021329,34.34,74550.06,27.3,-0.30561,0.00016,21.8578]
[1776365026364,34.34,74550.37,27.3,-0.30556,0.00016,21.85629]
[1776365031399,34.34,74551.19,27.3,-0.30543,0.00016,21.8523]
[1776365036436,34.34,74551.77,27.3,-0.30533,0.00016,21.84953]
[1776365038112,34.34,74551.77,27.3,-0.30533,0.00016,21.84953]
[1776365042323,34.34,74552.9,27.3,-0.30514,0.00016,21.84384]
[1776365043651,34.34,74552.74,27.3,-0.30516,0.00016,21.84446]
[1776365045926,34.34,74555.14,27.3,-0.30477,0.00016,21.83249]
[1776365045996,34.33,74555.92,27.3,-0.30463,0.00016,21.82851]
[1776365047973,34.33,74558.17,27.3,-0.30427,0.00016,21.81743]
[1776365049527,34.33,74570.92,27.3,-0.30218,0.00016,21.75409]
[1776365054563,34.33,74573.08,27.3,-0.30182,0.00016,21.74313]
[1776365055730,34.33,74573.08,27.3,-0.30182,0.00016,21.74313]
[1776365061612,34.33,74576.58,27.3,-0.30125,0.00016,21.72552]
[1776365064154,34.33,74576.68,27.3,-0.30123,0.00016,21.72501]
[1776365065227,34.33,74576.76,27.3,-0.30122,0.00016,21.72459]
[1776365065238,34.33,74576.76,27.3,-0.30122,0.00016,21.72459]
[1776365065280,34.33,74576.76,27.3,-0.30122,0.00016,21.72459]
[1776365065290,34.33,74576.76,27.3,-0.30122,0.00016,21.72459]
[1776365065658,34.33,74576.89,27.3,-0.30119,0.00016,21.72393]
[1776365065705,34.33,74576.89,27.3,-0.30119,0.00016,21.72393]
[1776365066287,34.33,74585.94,27.3,-0.29972,0.00016,21.67862]
[1776365068394,34.33,74587.63,27.3,-0.29945,0.00016,21.67012]
[1776365069347,34.33,74591.58,27.3,-0.29881,0.00016,21.65031]
[1776365071694,34.33,74591.04,27.3,-0.2989,0.00016,21.65314]
[1776365071993,34.33,74591.04,27.3,-0.2989,0.00016,21.65314]
[1776365072697,34.33,74590.07,27.3,-0.29904,0.00016,21.65439]
[1776365074375,34.33,74589.57,27.3,-0.29912,0.00016,21.65695]
[1776365075767,34.33,74589.59,27.3,-0.29912,0.00016,21.65688]
[1776365078087,34.33,74590.55,27.3,-0.29897,0.00016,21.65211]
[1776365078764,34.33,74590.73,27.3,-0.29894,0.00016,21.65127]
[1776365079635,34.33,74590.58,27.3,-0.29896,0.00016,21.65203]
[1776365079785,34.33,74590.58,27.3,-0.29896,0.00016,21.65203]
[1776365080200,34.33,74590.58,27.3,-0.29896,0.00016,21.65203]
[1776365082062,34.33,74591.35,27.3,-0.29884,0.00016,21.64821]
[1776365083709,34.33,74591.72,27.3,-0.29878,0.00016,21.6464]
[1776365083776,34.33,74591.72,27.3,-0.29878,0.00016,21.6464]
[1776365084721,34.34,74591.79,27.3,-0.29877,0.00016,21.64611]
[1776365086148,34.34,74591.99,27.3,-0.29874,0.00016,21.6451]
[1776365090905,34.34,74591.36,27.3,-0.29885,0.00016,21.64838]
[1776365091770,34.34,74592.64,27.3,-0.29864,0.00016,21.64198]
[1776365092496,34.34,74592.63,27.3,-0.29864,0.00016,21.64203]
[1776365092510,34.34,74592.63,27.3,-0.29864,0.00016,21.64203]
[1776365094263,34.34,74592.83,27.3,-0.29861,0.00016,21.64104]
[1776365095482,34.34,74592.83,27.3,-0.29861,0.00016,21.64108]
[1776365099280,34.34,74592.98,27.3,-0.29859,0.00016,21.64036]
[1776365101080,34.34,74594.57,27.3,-0.29833,0.00016,21.63238]
[1776365101223,34.34,74594.57,27.3,-0.29833,0.00016,21.63238]
[1776365103172,34.34,74593.3,27.3,-0.29854,0.00016,21.63883]
[1776365103897,34.34,74593.73,27.3,-0.29847,0.00016,21.63668]
[1776365104100,34.34,74593.73,27.3,-0.29847,0.00016,21.63668]
[1776365105153,34.34,74593.5,27.3,-0.29851,0.00016,21.63786]
[1776365105452,34.34,74601.55,27.3,-0.2972,0.00016,21.59709]
[1776365105619,34.34,74601.55,27.3,-0.2972,0.00016,21.59709]
[1776365105726,34.34,74601.55,27.3,-0.2972,0.00016,21.59709]
[1776365105771,34.34,74601.55,27.3,-0.2972,0.00016,21.59709]
[1776365105966,34.34,74601.55,27.3,-0.2972,0.00016,21.59709]
[1776365105988,34.34,74601.55,27.3,-0.2972,0.00016,21.59709]
[1776365106016,34.34,74601.55,27.3,-0.2972,0.00016,21.59709]
[1776365106091,34.34,74601.55,27.3,-0.2972,0.00016,21.59709]
[1776365106419,34.34,74601.55,27.3,-0.2972,0.00016,21.59709]
[1776365106437,34.34,74601.55,27.3,-0.2972,0.00016,21.59709]
[1776365106466,34.34,74610.06,27.3,-0.29583,0.00016,21.55379]
[1776365106780,34.34,74610.06,27.3,-0.29583,0.00016,21.55379]
[1776365106785,34.34,74610.06,27.3,-0.29583,0.00016,21.55379]
[1776365107198,34.34,74610.06,27.3,-0.29583,0.00016,21.55379]
[1776365107269,34.34,74610.06,27.3,-0.29583,0.00016,21.55379]
[1776365107397,34.34,74610.06,27.3,-0.29583,0.00016,21.55379]
[1776365107442,34.34,74620.71,27.3,-0.29412,0.00016,21.49929]
[1776365107807,34.34,74620.71,27.3,-0.29412,0.00016,21.49929]
[1776365107808,34.34,74620.71,27.3,-0.29412,0.00016,21.49929]
[1776365108221,34.34,74630.67,27.3,-0.29252,0.00016,21.44772]
[1776365109919,34.34,74631.99,27.3,-0.2923,0.00016,21.44089]
[1776365111955,34.34,74629.55,27.3,-0.29269,0.00016,21.45321]
[1776365116465,34.33,74625.87,27.3,-0.29326,0.00016,21.47178]
[1776365118090,34.33,74628.99,27.3,-0.29276,0.00016,21.45544]
[1776365120726,34.33,74629.96,27.3,-0.29259,0.00016,21.45014]
[1776365121851,34.33,74629.21,27.3,-0.29271,0.00016,21.45393]
[1776365126821,34.33,74628.04,27.3,-0.29288,0.00016,21.45947]
[1776365126855,34.33,74628.04,27.3,-0.29288,0.00016,21.45947]
[1776365126891,34.33,74628.04,27.3,-0.29288,0.00016,21.45947]
[1776365126997,34.33,74628.04,27.3,-0.29288,0.00016,21.45947]
[1776365127420,34.33,74622.02,27.3,-0.29385,0.00016,21.49045]
[1776365130981,34.33,74616.85,27.3,-0.29469,0.00016,21.5175]
[1776365136315,34.33,74619.21,27.3,-0.29431,0.00016,21.50239]
[1776365136351,34.33,74619.21,27.3,-0.29431,0.00016,21.50239]
[1776365137330,34.33,74622.6,27.3,-0.29377,0.00016,21.4851]
[1776365137411,34.34,74627.12,27.3,-0.29305,0.00016,21.46195]
[1776365137940,34.34,74627.12,27.3,-0.29305,0.00016,21.46195]
[1776365139700,34.33,74636.53,27.3,-0.29153,0.00016,21.41299]
[1776365139724,34.33,74636.53,27.3,-0.29153,0.00016,21.41299]
[1776365139829,34.33,74636.53,27.3,-0.29153,0.00016,21.41299]
[1776365139882,34.33,74636.53,27.3,-0.29153,0.00016,21.41299]
[1776365139890,34.33,74636.53,27.3,-0.29153,0.00016,21.41299]
[1776365140757,34.33,74642.72,27.3,-0.29054,0.00016,21.38068]
[1776365140809,34.33,74642.72,27.3,-0.29054,0.00016,21.38068]
[1776365140821,34.33,74642.72,27.3,-0.29054,0.00016,21.38068]
[1776365140865,34.33,74642.72,27.3,-0.29054,0.00016,21.38068]
[1776365140881,34.33,74642.72,27.3,-0.29054,0.00016,21.38068]
[1776365140942,34.33,74642.72,27.3,-0.29054,0.00016,21.38068]
[1776365141055,34.33,74642.72,27.3,-0.29054,0.00016,21.38068]
[1776365141120,34.33,74642.72,27.3,-0.29054,0.00016,21.38068]
[1776365141467,34.33,74662.24,27.3,-0.28743,0.00016,21.27814]
[1776365141742,34.33,74662.24,27.3,-0.28743,0.00016,21.27814]
[1776365141760,34.33,74662.24,27.3,-0.28743,0.00016,21.27814]
[1776365142047,34.33,74662.24,27.3,-0.28743,0.00016,21.27814]
[1776365142287,34.33,74662.24,27.3,-0.28743,0.00016,21.27814]
[1776365142356,34.33,74662.24,27.3,-0.28743,0.00016,21.27814]
[1776365142453,34.33,74669.54,27.3,-0.28627,0.00016,21.23949]
[1776365142535,34.33,74669.54,27.3,-0.28627,0.00016,21.23949]
[1776365142932,34.33,74669.54,27.3,-0.28627,0.00016,21.23949]
[1776365143935,34.33,74666.63,27.3,-0.28673,0.00016,21.25503]
[1776365144362,34.33,74666.63,27.3,-0.28673,0.00016,21.25503]
[1776365144989,34.33,74667.86,27.3,-0.28654,0.00016,21.24861]
[1776365145119,34.33,74667.86,27.3,-0.28654,0.00016,21.24861]
[1776365145230,34.33,74667.86,27.3,-0.28654,0.00016,21.24861]
[1776365148853,34.34,74673.58,27.3,-0.28565,0.00016,21.21871]
[1776365151391,34.34,74681.76,27.3,-0.28436,0.00016,21.17549]
[1776365157282,34.34,74680.3,27.3,-0.28462,0.00016,21.18434]
[1776365161090,34.35,74686.03,27.3,-0.28373,0.00016,21.15423]
[1776365161310,34.35,74685.88,27.3,-0.28376,0.00016,21.15524]
[1776365161990,34.35,74685.88,27.3,-0.28376,0.00016,21.15524]
[1776365162092,34.35,74685.88,27.3,-0.28376,0.00016,21.15524]
[1776365162181,34.35,74685.88,27.3,-0.28376,0.00016,21.15524]
[1776365162387,34.35,74685.88,27.3,-0.28376,0.00016,21.15524]
[1776365162488,34.35,74685.88,27.3,-0.28376,0.00016,21.15524]
[1776365165041,34.35,74693.41,27.3,-0.28259,0.00016,21.11529]
[1776365168275,34.35,74694.75,27.3,-0.28239,0.00016,21.10861]
[1776365172985,34.36,74694.34,27.3,-0.28248,0.00016,21.11169]
[1776365178429,34.36,74697.31,27.3,-0.28204,0.00016,21.09684]
[1776365181052,34.37,74696.76,27.3,-0.28214,0.00016,21.10019]
[1776365181458,34.37,74706.03,27.3,-0.28069,0.00016,21.05032]
[1776365182546,34.37,74706.03,27.3,-0.28069,0.00016,21.05032]
[1776365182465,34.37,74715.02,27.3,-0.27929,0.00016,21.00178]
[1776365182780,34.37,74715.02,27.3,-0.27929,0.00016,21.00178]
[1776365183363,34.37,74715.02,27.3,-0.27929,0.00016,21.00178]
[1776365183368,34.37,74715.02,27.3,-0.27929,0.00016,21.00178]
[1776365183397,34.37,74715.02,27.3,-0.27929,0.00016,21.00178]
[1776365183463,34.37,74715.02,27.3,-0.27929,0.00016,21.00178]
[1776365183546,34.37,74715.02,27.3,-0.27929,0.00016,21.00178]
[1776365183503,34.37,74722.33,27.3,-0.27815,0.00016,20.96211]
[1776365183866,34.37,74722.33,27.3,-0.27815,0.00016,20.96211]
[1776365183928,34.37,74722.33,27.3,-0.27815,0.00016,20.96211]
[1776365184482,34.37,74739.49,27.3,-0.27548,0.00016,20.86811]
[1776365184738,34.37,74739.49,27.3,-0.27548,0.00016,20.86811]
[1776365185489,34.37,74743.32,27.3,-0.27488,0.00016,20.8469]
[1776365185692,34.37,74743.32,27.3,-0.27488,0.00016,20.8469]
[1776365185756,34.37,74743.32,27.3,-0.27488,0.00016,20.8469]
[1776365186496,34.37,74740.09,27.3,-0.27538,0.00016,20.86474]
[1776365188510,34.37,74731.92,27.3,-0.27665,0.00016,20.90968]
[1776365192730,34.37,74733.11,27.3,-0.27644,0.00016,20.89913]
[1776365194653,34.37,74741.76,27.3,-0.27509,0.00016,20.85136]
[1776365194794,34.37,74741.76,27.3,-0.27509,0.00016,20.85136]
[1776365195047,34.37,74741.76,27.3,-0.27509,0.00016,20.85136]
[1776365195421,34.37,74741.76,27.3,-0.27509,0.00016,20.85136]
[1776365195561,34.37,74760.02,27.3,-0.27226,0.00015,20.75002]
[1776365195809,34.37,74760.02,27.3,-0.27226,0.00015,20.75002]
[1776365196068,34.37,74760.02,27.3,-0.27226,0.00015,20.75002]
[1776365196092,34.37,74760.02,27.3,-0.27226,0.00015,20.75002]
[1776365196096,34.37,74760.02,27.3,-0.27226,0.00015,20.75002]
[1776365196567,34.37,74761.73,27.3,-0.272,0.00015,20.74083]
[1776365198006,34.37,74761.52,27.3,-0.27203,0.00015,20.74196]
[1776365198322,34.37,74761.52,27.3,-0.27203,0.00015,20.74191]
[1776365198886,34.37,74761.52,27.3,-0.27203,0.00015,20.74191]
[1776365200523,34.37,74747.21,27.3,-0.27425,0.00016,20.82147]
[1776365201704,34.37,74737.61,27.3,-0.27574,0.00016,20.87443]
[1776365203019,34.37,74737.61,27.3,-0.27574,0.00016,20.87443]
[1776365203052,34.37,74737.54,27.3,-0.27575,0.00016,20.87472]
[1776365208663,34.37,74741.29,27.3,-0.27516,0.00016,20.85384]
[1776365213700,34.37,74739.12,27.3,-0.27549,0.00016,20.86567]
[1776365217361,34.37,74739.49,27.3,-0.27543,0.00016,20.8635]
[1776365217397,34.37,74739.03,27.3,-0.2755,0.00016,20.86599]
[1776365222398,34.36,74736.55,27.3,-0.27588,0.00016,20.87932]
[1776365222775,34.36,74736.68,27.3,-0.27585,0.00016,20.87837]
[1776365222812,34.36,74736.68,27.3,-0.27585,0.00016,20.87837]
[1776365222878,34.36,74736.68,27.3,-0.27585,0.00016,20.87837]
[1776365223160,34.36,74745.18,27.3,-0.27453,0.00016,20.83143]
[1776365224096,34.36,74756.32,27.3,-0.2728,0.00015,20.76946]
[1776365224866,34.36,74756.32,27.3,-0.2728,0.00015,20.76946]
[1776365225170,34.36,74756.32,27.3,-0.2728,0.00015,20.76946]
[1776365225238,34.36,74756.32,27.3,-0.2728,0.00015,20.76946]
[1776365225313,34.36,74756.32,27.3,-0.2728,0.00015,20.76946]
[1776365225459,34.36,74758.57,27.3,-0.27245,0.00015,20.75686]
[1776365225942,34.36,74758.57,27.3,-0.27245,0.00015,20.75686]
[1776365226181,34.36,74758.57,27.3,-0.27245,0.00015,20.75686]
[1776365226203,34.36,74758.57,27.3,-0.27245,0.00015,20.75686]
[1776365226554,34.36,74783.28,27.3,-0.26864,0.00015,20.61823]
[1776365226663,34.36,74783.28,27.3,-0.26864,0.00015,20.61823]
[1776365226701,34.36,74783.28,27.3,-0.26864,0.00015,20.61823]
[1776365227566,34.36,74784.47,27.3,-0.26846,0.00015,20.61146]
[1776365227661,34.36,74784.47,27.3,-0.26846,0.00015,20.61146]
[1776365228160,34.36,74788.37,27.3,-0.26786,0.00015,20.5894]
[1776365229187,34.36,74789.28,27.3,-0.26772,0.00015,20.58411]
[1776365233469,34.36,74781.57,27.3,-0.26889,0.00015,20.62751]
[1776365237883,34.36,74783.83,27.3,-0.26854,0.00015,20.61448]
[1776365238763,34.36,74779.73,27.3,-0.26917,0.00015,20.63757]
[1776365239094,34.36,74779.73,27.3,-0.26917,0.00015,20.63757]
[1776365239529,34.36,74777.65,27.3,-0.26949,0.00015,20.64922]
[1776365240081,34.36,74777.65,27.3,-0.26949,0.00015,20.64922]
[1776365240359,34.36,74777.59,27.3,-0.26949,0.00015,20.6494]
[1776365243785,34.36,74779.23,27.3,-0.26924,0.00015,20.63998]
[1776365243853,34.36,74779.23,27.3,-0.26924,0.00015,20.63998]
[1776365244557,34.36,74781.22,27.3,-0.26892,0.00015,20.62852]
[1776365248124,34.36,74783.46,27.3,-0.26857,0.00015,20.61563]
[1776365248190,34.35,74783.28,27.3,-0.26859,0.00015,20.61643]
[1776365250617,34.35,74780.2,27.3,-0.26907,0.00015,20.63377]
[1776365254060,34.35,74779.86,27.3,-0.26909,0.00015,20.63158]
[1776365254457,34.35,74779.86,27.3,-0.26909,0.00015,20.63158]
[1776365260559,34.35,74783.55,27.3,-0.26851,0.00015,20.61056]
[1776365260796,34.35,74782.61,27.3,-0.26866,0.00015,20.6158]
[1776365261047,34.35,74782.61,27.3,-0.26866,0.00015,20.6158]
[1776365264025,34.35,74769.24,27.3,-0.27071,0.00015,20.69074]
[1776365269304,34.35,74770.01,27.3,-0.27057,0.00015,20.68561]
[1776365270828,34.34,74769.0,27.3,-0.27071,0.00015,20.69097]
[1776365271167,34.34,74769.0,27.3,-0.27071,0.00015,20.69097]
[1776365274132,34.34,74767.21,27.3,-0.27098,0.00015,20.70064]
[1776365274361,34.34,74764.68,27.3,-0.27137,0.00015,20.71471]
[1776365279407,34.34,74765.12,27.3,-0.27129,0.00015,20.71196]
[1776365285661,34.34,74766.22,27.3,-0.27112,0.00015,20.70559]
[1776365285723,34.34,74768.69,27.3,-0.27073,0.00015,20.69169]
[1776365285838,34.34,74768.69,27.3,-0.27073,0.00015,20.69169]
[1776365286395,34.34,74768.69,27.3,-0.27073,0.00015,20.69169]
[1776365286437,34.34,74779.17,27.3,-0.26912,0.00015,20.63263]
[1776365287262,34.34,74792.51,27.3,-0.26707,0.00015,20.55708]
[1776365292307,34.34,74792.36,27.3,-0.2671,0.00015,20.55808]
[1776365293269,34.34,74790.54,27.3,-0.26738,0.00015,20.56844]
[1776365293442,34.34,74790.54,27.3,-0.26738,0.00015,20.56844]
[1776365293515,34.34,74789.98,27.3,-0.26746,0.00015,20.57164]
[1776365295135,34.34,74789.87,27.3,-0.26748,0.00015,20.57221]
[1776365300354,34.34,74783.67,27.3,-0.26841,0.00015,20.60679]
[1776365303324,34.34,74782.63,27.3,-0.26857,0.00015,20.61247]
[1776365303375,34.34,74781.96,27.3,-0.26867,0.00015,20.61615]
[1776365305937,34.34,74776.21,27.3,-0.26955,0.00015,20.64844]
[1776365307960,34.33,74767.68,27.3,-0.27086,0.00015,20.69619]
[1776365308634,34.33,74767.68,27.3,-0.27086,0.00015,20.69619]
[1776365309709,34.33,74753.2,27.3,-0.27309,0.00016,20.77691]
[1776365311291,34.33,74751.02,27.3,-0.27343,0.00016,20.78892]
[1776365311431,34.33,74749.93,27.3,-0.27357,0.00016,20.79104]
[1776365316535,34.33,74748.94,27.3,-0.27371,0.00016,20.79614]
[1776365316617,34.33,74748.94,27.3,-0.27371,0.00016,20.79614]
[1776365316714,34.33,74749.1,27.3,-0.27368,0.00016,20.79515]
[1776365322508,34.33,74748.56,27.3,-0.27375,0.00016,20.79736]
[1776365327488,34.32,74746.9,27.3,-0.27399,0.00016,20.80601]
[1776365332729,34.32,74747.18,27.3,-0.27393,0.00016,20.80366]
[1776365339239,34.31,74748.08,27.3,-0.27376,0.00016,20.79765]
[1776365340636,34.31,74740.25,27.3,-0.27497,0.00016,20.84079]
[1776365344427,34.31,74737.12,35.3,-0.27544,0.00016,20.85752]
[1776365344616,34.31,74737.12,35.3,-0.27544,0.00016,20.85752]
[1776365344643,34.31,74737.12,35.3,-0.27544,0.00016,20.85752]
[1776365344677,34.31,74737.12,35.3,-0.27544,0.00016,20.85752]
[1776365344715,34.31,74737.12,35.3,-0.27544,0.00016,20.85752]
[1776365344680,34.31,74715.96,35.3,-0.27874,0.00016,20.97357]
[1776365345042,34.31,74715.96,35.3,-0.27874,0.00016,20.97357]
[1776365345672,34.31,74701.5,35.3,-0.28102,0.00016,21.05241]
[1776365346071,34.31,74701.5,35.3,-0.28102,0.00016,21.05241]
[1776365347133,34.31,74695.1,35.3,-0.28203,0.00016,21.08716]
[1776365347293,34.31,74695.1,35.3,-0.28203,0.00016,21.08716]
[1776365347419,34.31,74695.1,35.3,-0.28203,0.00016,21.08716]
[1776365347453,34.31,74695.1,35.3,-0.28203,0.00016,21.08716]
[1776365347540,34.31,74695.1,35.3,-0.28203,0.00016,21.08716]
[1776365347779,34.31,74695.1,35.3,-0.28203,0.00016,21.08716]
[1776365347686,34.31,74703.71,35.3,-0.28068,0.00016,21.0407]
[1776365347804,34.31,74703.71,35.3,-0.28068,0.00016,21.0407]
[1776365348693,34.31,74711.13,35.3,-0.27952,0.00016,21.00049]
[1776365348847,34.31,74711.13,35.3,-0.27952,0.00016,21.00049]
[1776365349626,34.31,74711.13,35.3,-0.27952,0.00016,21.00049]
[1776365351759,34.31,74710.98,35.3,-0.27955,0.00016,21.00163]
[1776365351761,34.31,74710.98,35.3,-0.27955,0.00016,21.00163]
[1776365352371,34.32,74710.49,35.3,-0.27963,0.00016,21.00446]
[1776365352721,34.32,74695.58,35.3,-0.28198,0.00016,21.08543]
[1776365354138,34.32,74695.28,35.3,-0.28203,0.00016,21.08712]
[1776365355181,34.32,74694.78,35.3,-0.28211,0.00016,21.08989]
[1776365355732,34.32,74694.78,35.3,-0.28211,0.00016,21.08989]
[1776365355892,34.32,74694.48,35.3,-0.28216,0.00016,21.09158]
[1776365356150,34.32,74694.48,35.3,-0.28216,0.00016,21.09158]
[1776365357054,34.32,74692.04,35.3,-0.28255,0.00016,21.10479]
[1776365359671,34.32,74692.92,35.3,-0.28241,0.00016,21.10012]
[1776365359890,34.32,74692.88,35.3,-0.28242,0.00016,21.10038]
[1776365362934,34.32,74695.19,35.3,-0.28206,0.00016,21.08805]
[1776365363799,34.32,74694.71,35.3,-0.28213,0.00016,21.0907]
[1776365369166,34.32,74687.73,35.3,-0.28324,0.00016,21.12846]
[1776365374197,34.32,74688.82,35.3,-0.28304,0.00016,21.11886]
[1776365374232,34.32,74688.82,35.3,-0.28304,0.00016,21.11886]
[1776365374366,34.32,74688.82,35.3,-0.28304,0.00016,21.11886]
[1776365374367,34.32,74688.81,35.3,-0.28305,0.00016,21.11895]
[1776365379243,34.32,74695.07,35.3,-0.28206,0.00016,21.08535]
[1776365380385,34.32,74695.1,35.3,-0.28206,0.00016,21.08526]
[1776365382537,34.32,74703.59,35.3,-0.28073,0.00016,21.03949]
[1776365385626,34.32,74704.1,35.3,-0.28065,0.00016,21.03689]
[1776365385638,34.32,74703.16,35.3,-0.2808,0.00016,21.04215]
[1776365387969,34.32,74695.63,35.3,-0.28199,0.00016,21.08303]
[1776365389133,34.32,74695.63,35.3,-0.28199,0.00016,21.08303]
[1776365389232,34.33,74696.3,35.3,-0.28189,0.00016,21.07957]
[1776365391359,34.33,74705.13,35.3,-0.28051,0.00016,21.03195]
[1776365393210,34.33,74705.35,35.3,-0.28047,0.00016,21.03086]
[1776365393227,34.33,74704.31,35.3,-0.28064,0.00016,21.03662]
[1776365395018,34.33,74695.63,35.3,-0.28201,0.00016,21.0837]
[1776365398943,34.33,74694.69,35.3,-0.28217,0.00016,21.08909]
[1776365398947,34.33,74694.69,35.3,-0.28217,0.00016,21.08909]
[1776365399046,34.33,74694.33,35.3,-0.28223,0.00016,21.09113]
[1776365400906,34.33,74694.44,35.3,-0.28221,0.00016,21.09069]
[1776365400971,34.33,74694.44,35.3,-0.28221,0.00016,21.09069]
[1776365401023,34.33,74694.44,35.3,-0.28221,0.00016,21.09069]
[1776365401293,34.33,74694.44,35.3,-0.28221,0.00016,21.09069]
[1776365401790,34.33,74694.44,35.3,-0.28221,0.00016,21.09069]
[1776365401395,34.33,74691.84,35.3,-0.28263,0.00016,21.10477]
[1776365404146,34.33,74684.87,35.3,-0.28373,0.00016,21.14233]
[1776365404701,34.33,74684.87,35.3,-0.28373,0.00016,21.14233]
[1776365410132,34.33,74684.37,35.3,-0.28382,0.00016,21.1454]
[1776365415162,34.33,74680.01,35.3,-0.28452,0.00016,21.16894]
[1776365420197,34.34,74680.5,35.3,-0.28444,0.00016,21.16642]
[1776365422353,34.34,74679.15,35.3,-0.28466,0.00016,21.17367]
[1776365422758,34.34,74683.11,35.3,-0.28403,0.00016,21.15251]
[1776365423245,34.34,74683.11,35.3,-0.28403,0.00016,21.15251]
[1776365423305,34.34,74683.11,35.3,-0.28403,0.00016,21.15251]
[1776365423754,34.34,74693.72,35.3,-0.28236,0.00016,21.09554]
[1776365429091,34.34,74695.5,35.3,-0.28208,0.00016,21.08627]
[1776365435459,34.34,74699.28,35.3,-0.28148,0.00016,21.06258]
[1776365435851,34.34,74699.26,35.3,-0.28148,0.00016,21.06278]
[1776365437361,34.34,74686.21,35.3,-0.28355,0.00016,21.13325]
[1776365442674,34.34,74687.49,35.3,-0.28335,0.00016,21.12661]
[1776365442798,34.34,74687.49,35.3,-0.28335,0.00016,21.12661]
[1776365442889,34.34,74687.49,35.3,-0.28335,0.00016,21.12661]
[1776365442850,34.34,74687.49,35.3,-0.28335,0.00016,21.12666]
[1776365442919,34.34,74687.49,35.3,-0.28335,0.00016,21.12666]
[1776365443368,34.34,74695.15,35.3,-0.28214,0.00016,21.08549]
[1776365444444,34.34,74695.15,35.3,-0.28214,0.00016,21.08549]
[1776365446674,34.34,74697.28,35.3,-0.28181,0.00016,21.07415]
[1776365447505,34.34,74697.29,35.3,-0.28181,0.00016,21.07417]
[1776365449296,34.35,74704.02,35.3,-0.28076,0.00016,21.03797]
[1776365449346,34.35,74704.02,35.3,-0.28076,0.00016,21.03797]
[1776365449640,34.35,74704.02,35.3,-0.28076,0.00016,21.03797]
[1776365449647,34.35,74704.02,35.3,-0.28076,0.00016,21.03797]
[1776365449660,34.35,74704.02,35.3,-0.28076,0.00016,21.03797]
[1776365449803,34.35,74706.29,35.3,-0.28041,0.00016,21.02578]
[1776365449924,34.35,74706.29,35.3,-0.28041,0.00016,21.02578]
[1776365450097,34.35,74706.29,35.3,-0.28041,0.00016,21.02578]
[1776365450874,34.35,74717.61,35.3,-0.27863,0.00016,20.96426]
[1776365451427,34.35,74717.61,35.3,-0.27863,0.00016,20.96426]
[1776365451432,34.35,74717.61,35.3,-0.27863,0.00016,20.96426]
[1776365451529,34.35,74720.31,35.3,-0.27821,0.00016,20.94964]
[1776365453168,34.35,74720.74,35.3,-0.27814,0.00016,20.94708]
[1776365453835,34.35,74720.74,35.3,-0.27814,0.00016,20.94708]
[1776365453861,34.35,74720.74,35.3,-0.27814,0.00016,20.94708]
[1776365453946,34.34,74719.91,35.3,-0.27826,0.00016,20.9514]
[1776365453985,34.34,74719.91,35.3,-0.27826,0.00016,20.9514]
[1776365454574,34.34,74719.91,35.3,-0.27826,0.00016,20.9514]
[1776365456162,34.34,74729.06,35.3,-0.27682,0.00016,20.90085]
[1776365456374,34.34,74729.06,35.3,-0.27682,0.00016,20.90085]
[1776365456568,34.34,74729.06,35.3,-0.27682,0.00016,20.90085]
[1776365458020,34.34,74734.7,35.3,-0.27593,0.00016,20.86951]
[1776365458513,34.34,74744.54,35.3,-0.2744,0.00016,20.81495]
[1776365463627,34.34,74743.27,35.3,-0.27458,0.00016,20.82146]
[1776365463883,34.34,74743.27,35.3,-0.27458,0.00016,20.82146]
[1776365464177,34.34,74745.78,35.3,-0.27419,0.00016,20.80741]
[1776365464178,34.34,74745.78,35.3,-0.27419,0.00016,20.80741]
[1776365464220,34.34,74745.78,35.3,-0.27419,0.00016,20.80741]
[1776365464345,34.34,74745.78,35.3,-0.27419,0.00016,20.80741]
[1776365464430,34.34,74745.78,35.3,-0.27419,0.00016,20.80741]
[1776365464792,34.34,74745.78,35.3,-0.27419,0.00016,20.80741]
[1776365464849,34.34,74754.47,35.3,-0.27283,0.00015,20.75897]
[1776365465369,34.34,74754.47,35.3,-0.27283,0.00015,20.75897]
[1776365465531,34.34,74755.86,35.3,-0.27262,0.00015,20.75111]
[1776365466274,34.34,74755.86,35.3,-0.27262,0.00015,20.75111]
[1776365469559,34.33,74765.39,35.3,-0.27112,0.00015,20.69716]
[1776365471478,34.33,74766.8,35.3,-0.2709,0.00015,20.68912]
[1776365474224,34.33,74767.54,35.3,-0.27078,0.00015,20.6846]
[1776365474278,34.33,74767.54,35.3,-0.27078,0.00015,20.6846]
[1776365474722,34.33,74767.54,35.3,-0.27078,0.00015,20.6846]
[1776365474852,34.33,74767.54,35.3,-0.27078,0.00015,20.6846]
[1776365474873,34.33,74779.07,35.3,-0.269,0.00015,20.61958]
[1776365475223,34.33,74779.07,35.3,-0.269,0.00015,20.61958]
[1776365475534,34.33,74779.07,35.3,-0.269,0.00015,20.61958]
[1776365475582,34.33,74779.07,35.3,-0.269,0.00015,20.61958]
[1776365476633,34.33,74781.79,35.3,-0.26858,0.00015,20.60407]
[1776365476657,34.33,74779.53,35.3,-0.26892,0.00015,20.61672]
[1776365477870,34.33,74779.53,35.3,-0.26892,0.00015,20.61672]
[1776365479750,34.33,74769.83,35.3,-0.27041,0.00015,20.67115]
[1776365480484,34.33,74769.83,35.3,-0.27041,0.00015,20.67115]
[1776365480645,34.33,74769.83,35.3,-0.27041,0.00015,20.67115]
[1776365480714,34.33,74767.83,35.3,-0.27072,0.00015,20.68228]
[1776365484269,34.33,74768.43,35.3,-0.27062,0.00015,20.67872]
[1776365486990,34.33,74768.54,35.3,-0.2706,0.00015,20.67796]
[1776365492722,34.32,74759.19,35.3,-0.27201,0.00015,20.72616]
[1776365497759,34.32,74759.9,35.3,-0.27188,0.00015,20.72165]
[1776365498276,34.32,74759.9,35.3,-0.27188,0.00015,20.72165]
[1776365503370,34.32,74761.25,35.3,-0.27166,0.00015,20.71361]
[1776365503966,34.32,74756.23,35.3,-0.27244,0.00015,20.74157]
[1776365504150,34.32,74756.23,35.3,-0.27244,0.00015,20.74157]
[1776365508606,34.32,74757.81,35.3,-0.27218,0.00015,20.73215]
[1776365508823,34.32,74757.81,35.3,-0.27218,0.00015,20.73215]
[1776365508828,34.32,74757.81,35.3,-0.27218,0.00015,20.73215]
[1776365508829,34.32,74757.81,35.3,-0.27218,0.00015,20.73215]
[1776365508930,34.32,74757.81,35.3,-0.27218,0.00015,20.73215]
[1776365508836,34.31,74755.85,35.3,-0.27247,0.00015,20.74293]
[1776365509005,34.31,74755.85,35.3,-0.27247,0.00015,20.74293]
[1776365509173,34.31,74755.85,35.3,-0.27247,0.00015,20.74293]
[1776365509517,34.31,74755.85,35.3,-0.27247,0.00015,20.74293]
[1776365509843,34.31,74773.2,35.3,-0.26979,0.00015,20.64559]
[1776365510187,34.31,74773.2,35.3,-0.26979,0.00015,20.64559]
[1776365510543,34.31,74773.2,35.3,-0.26979,0.00015,20.64559]
[1776365510664,34.31,74773.2,35.3,-0.26979,0.00015,20.64559]
[1776365510710,34.31,74773.2,35.3,-0.26979,0.00015,20.64559]
[1776365510925,34.31,74773.2,35.3,-0.26979,0.00015,20.64559]
[1776365510851,34.31,74779.57,35.3,-0.26881,0.00015,20.60962]
[1776365511522,34.31,74779.57,35.3,-0.26881,0.00015,20.60962]
[1776365511967,34.31,74789.3,35.3,-0.26731,0.00015,20.55437]
[1776365512405,34.31,74789.3,35.3,-0.26731,0.00015,20.55437]
[1776365512567,34.31,74789.3,35.3,-0.26731,0.00015,20.55437]
[1776365512655,34.31,74789.3,35.3,-0.26731,0.00015,20.55437]
[1776365512745,34.31,74789.3,35.3,-0.26731,0.00015,20.55437]
[1776365512859,34.31,74789.3,35.3,-0.26731,0.00015,20.55437]
[1776365512859,34.31,74789.3,35.3,-0.26731,0.00015,20.55437]
[1776365512896,34.31,74806.77,35.3,-0.26463,0.00015,20.45465]
[1776365512978,34.31,74806.77,35.3,-0.26463,0.00015,20.45465]
[1776365513172,34.31,74806.77,35.3,-0.26463,0.00015,20.45465]
[1776365513393,34.31,74806.77,35.3,-0.26463,0.00015,20.45465]
[1776365513583,34.31,74806.77,35.3,-0.26463,0.00015,20.45465]
[1776365513636,34.31,74806.77,35.3,-0.26463,0.00015,20.45465]
[1776365513911,34.31,74806.77,35.3,-0.26463,0.00015,20.45465]
[1776365513944,34.31,74815.74,35.3,-0.26327,0.00015,20.4031]
[1776365516634,34.31,74820.56,35.3,-0.26252,0.00015,20.37503]
[1776365516643,34.31,74820.56,35.3,-0.26252,0.00015,20.37503]
[1776365517765,34.31,74822.03,35.3,-0.2623,0.00015,20.36643]
[1776365517906,34.31,74820.48,35.3,-0.26253,0.00015,20.37533]
[1776365520523,34.31,74822.67,35.3,-0.26219,0.00015,20.36243]
[1776365520532,34.31,74822.67,35.3,-0.26219,0.00015,20.36243]
[1776365520671,34.31,74822.67,35.3,-0.26219,0.00015,20.36243]
[1776365520701,34.31,74822.67,35.3,-0.26219,0.00015,20.36243]
[1776365520763,34.31,74822.67,35.3,-0.26219,0.00015,20.36243]
[1776365520926,34.31,74817.18,35.3,-0.26302,0.00015,20.39396]
[1776365521552,34.31,74817.18,35.3,-0.26302,0.00015,20.39396]
[1776365522762,34.31,74812.63,35.3,-0.26372,0.00015,20.42011]
[1776365522945,34.31,74810.94,35.3,-0.26397,0.00015,20.42977]
[1776365524260,34.31,74810.95,35.3,-0.26397,0.00015,20.42958]
[1776365524286,34.31,74810.95,35.3,-0.26397,0.00015,20.42958]
[1776365524977,34.31,74813.81,35.3,-0.26353,0.00015,20.41302]
[1776365524990,34.31,74813.81,35.3,-0.26353,0.00015,20.41302]
[1776365526977,34.31,74817.69,35.3,-0.26293,0.00015,20.39052]
[1776365527024,34.31,74816.93,35.3,-0.26305,0.00015,20.39474]
[1776365528680,34.31,74816.93,35.3,-0.26304,0.00015,20.39458]
[1776365530009,34.3,74821.23,35.3,-0.26238,0.00015,20.36952]
[1776365531368,34.3,74820.71,35.3,-0.26246,0.00015,20.37252]
[1776365531368,34.3,74820.71,35.3,-0.26246,0.00015,20.37252]
[1776365537428,34.3,74820.36,35.3,-0.26249,0.00015,20.37373]
[1776365541521,34.3,74819.25,35.3,-0.26265,0.00015,20.37967]
[1776365542211,34.3,74820.45,35.3,-0.26246,0.00015,20.37253]
[1776365542303,34.3,74831.2,35.3,-0.26083,0.00015,20.31036]
[1776365545879,34.3,74835.28,35.3,-0.26021,0.00015,20.28663]
[1776365547016,34.3,74833.15,35.3,-0.26053,0.00015,20.29897]
[1776365547024,34.3,74833.15,35.3,-0.26053,0.00015,20.29897]
[1776365547529,34.3,74832.2,35.3,-0.26067,0.00015,20.30438]
[1776365552573,34.3,74832.47,35.3,-0.2606,0.00015,20.29863]
[1776365552771,34.3,74832.47,35.3,-0.2606,0.00015,20.29863]
[1776365552804,34.3,74832.3,35.3,-0.26062,0.00015,20.29943]
[1776365555010,34.3,74832.67,35.3,-0.26056,0.00015,20.29727]
[1776365559563,34.3,74837.97,35.3,-0.25976,0.00015,20.26655]
[1776365559810,34.3,74837.97,35.3,-0.25976,0.00015,20.26655]
[1776365559882,34.3,74837.97,35.3,-0.25976,0.00015,20.26655]
[1776365559942,34.3,74837.75,35.3,-0.2598,0.00015,20.26786]
[1776365560116,34.3,74837.75,35.3,-0.2598,0.00015,20.26786]
[1776365560328,34.3,74837.75,35.3,-0.2598,0.00015,20.26786]
[1776365560631,34.3,74837.75,35.3,-0.2598,0.00015,20.26786]
[1776365560689,34.3,74837.75,35.3,-0.2598,0.00015,20.26786]
[1776365560945,34.3,74852.25,35.3,-0.25761,0.00015,20.18316]
[1776365561152,34.3,74852.25,35.3,-0.25761,0.00015,20.18316]
[1776365561248,34.3,74852.25,35.3,-0.25761,0.00015,20.18316]
[1776365561362,34.3,74852.25,35.3,-0.25761,0.00015,20.18316]
[1776365561905,34.3,74862.25,35.3,-0.2561,0.00015,20.12439]
[1776365562326,34.3,74862.25,35.3,-0.2561,0.00015,20.12439]
[1776365562353,34.3,74862.25,35.3,-0.2561,0.00015,20.12439]
[1776365562870,34.3,74862.25,35.3,-0.2561,0.00015,20.12439]
[1776365562981,34.3,74863.63,35.3,-0.2559,0.00015,20.11632]
[1776365564882,34.3,74871.55,35.3,-0.25471,0.00015,20.06959]
[1776365568713,34.3,74871.45,35.3,-0.25472,0.00015,20.07022]
[1776365568814,34.3,74872.24,35.3,-0.25461,0.00015,20.06558]
[1776365569500,34.3,74884.47,35.3,-0.25278,0.00015,19.99312]
[1776365570913,34.3,74884.47,35.3,-0.25278,0.00015,19.99312]
[1776365570919,34.3,74884.47,35.3,-0.25278,0.00015,19.99312]
[1776365572111,34.3,74891.14,35.3,-0.25179,0.00015,19.95351]
[1776365573153,34.3,74891.26,35.3,-0.25178,0.00015,19.95297]
[1776365573950,34.3,74891.26,35.3,-0.25178,0.00015,19.95297]
[1776365574002,34.3,74891.26,35.3,-0.25178,0.00015,19.95297]
[1776365573992,34.3,74890.84,35.3,-0.25184,0.00015,19.95555]
[1776365574281,34.3,74890.84,35.3,-0.25184,0.00015,19.95555]
[1776365576320,34.3,74903.92,35.3,-0.2499,0.00015,19.87761]
[1776365577160,34.3,74903.92,35.3,-0.2499,0.00015,19.87761]
[1776365577433,34.3,74903.92,35.3,-0.2499,0.00015,19.87761]
[1776365577907,34.3,74914.75,35.3,-0.24832,0.00015,19.81331]
[1776365578774,34.3,74923.12,35.3,-0.24709,0.00015,19.76295]
[1776365579251,34.3,74923.12,35.3,-0.24709,0.00015,19.76295]
[1776365579272,34.3,74923.12,35.3,-0.24709,0.00015,19.76295]
[1776365579285,34.3,74923.12,35.3,-0.24709,0.00015,19.76295]
[1776365580451,34.3,74928.56,35.3,-0.24629,0.00015,19.7302]
[1776365581554,34.3,74934.39,35.3,-0.24544,0.00015,19.69506]
[1776365581574,34.3,74934.39,35.3,-0.24544,0.00015,19.69506]
[1776365581687,34.3,74934.39,35.3,-0.24544,0.00015,19.69506]
[1776365581800,34.3,74934.39,35.3,-0.24544,0.00015,19.69506]
[1776365581804,34.3,74934.39,35.3,-0.24544,0.00015,19.69506]
[1776365581994,34.3,74934.39,35.3,-0.24544,0.00015,19.69506]
[1776365581885,34.3,74937.45,35.3,-0.24499,0.00015,19.6766]
[1776365582094,34.3,74937.45,35.3,-0.24499,0.00015,19.6766]
[1776365582163,34.3,74937.45,35.3,-0.24499,0.00015,19.6766]
[1776365582281,34.3,74937.45,35.3,-0.24499,0.00015,19.6766]
[1776365582598,34.3,74937.45,35.3,-0.24499,0.00015,19.6766]
[1776365582907,34.3,74996.05,35.3,-0.23649,0.00014,19.31737]
[1776365583189,34.3,74996.05,35.3,-0.23649,0.00014,19.31737]
[1776365583324,34.3,74996.05,35.3,-0.23649,0.00014,19.31737]
[1776365583353,34.3,74996.05,35.3,-0.23649,0.00014,19.31737]
[1776365583430,34.3,74996.05,35.3,-0.23649,0.00014,19.31737]
[1776365583523,34.3,74996.05,35.3,-0.23649,0.00014,19.31737]
[1776365583674,34.3,74996.05,35.3,-0.23649,0.00014,19.31737]
[1776365583904,34.3,74996.05,35.3,-0.23649,0.00014,19.31737]
[1776365584110,34.3,75021.07,35.3,-0.23293,0.00014,19.16207]
[1776365584442,34.3,75021.07,35.3,-0.23293,0.00014,19.16207]
[1776365584552,34.3,75021.07,35.3,-0.23293,0.00014,19.16207]
[1776365584683,34.3,75021.07,35.3,-0.23293,0.00014,19.16207]
[1776365584783,34.3,75021.07,35.3,-0.23293,0.00014,19.16207]
[1776365584846,34.3,75021.07,35.3,-0.23293,0.00014,19.16207]
[1776365585108,34.3,75047.51,35.3,-0.22919,0.00014,18.99651]
[1776365585181,34.3,75047.51,35.3,-0.22919,0.00014,18.99651]
[1776365585971,34.3,75070.36,35.3,-0.22599,0.00014,18.85233]
[1776365586243,34.3,75070.36,35.3,-0.22599,0.00014,18.85233]
[1776365586662,34.3,75084.79,35.3,-0.22397,0.00014,18.76064]
[1776365587876,34.33,75086.7,35.3,-0.2239,0.00014,18.75737]
[1776365588678,34.33,75086.7,35.3,-0.2239,0.00014,18.75737]
[1776365589431,34.35,75085.73,35.3,-0.22413,0.00014,18.76852]
[1776365589757,34.35,75085.73,35.3,-0.22413,0.00014,18.76852]
[1776365590815,34.35,75077.97,35.3,-0.22522,0.00014,18.81827]
[1776365592744,34.35,75079.23,35.3,-0.22507,0.00014,18.81113]
[1776365592755,34.35,75079.23,35.3,-0.22507,0.00014,18.81113]
[1776365592763,34.35,75079.23,35.3,-0.22507,0.00014,18.81113]
[1776365592778,34.35,75079.23,35.3,-0.22507,0.00014,18.81113]
[1776365592840,34.35,75079.23,35.3,-0.22507,0.00014,18.81113]
[1776365592959,34.35,75079.23,35.3,-0.22507,0.00014,18.81113]
[1776365592968,34.36,75076.12,35.3,-0.22551,0.00014,18.83127]
[1776365594482,34.36,75063.93,35.3,-0.22722,0.00014,18.90878]
[1776365596368,34.36,75059.77,35.3,-0.22782,0.00014,18.93568]
[1776365596835,34.36,75059.77,35.3,-0.22782,0.00014,18.93568]
[1776365596959,34.36,75059.77,35.3,-0.22782,0.00014,18.93568]
[1776365596994,34.36,75047.88,35.3,-0.22949,0.00014,19.0108]
[1776365597931,34.36,75047.88,35.3,-0.22949,0.00014,19.0108]
[1776365597944,34.36,75047.88,35.3,-0.22949,0.00014,19.0108]
[1776365597980,34.36,75034.14,35.3,-0.23144,0.00014,19.09723]
[1776365598773,34.36,75034.14,35.3,-0.23144,0.00014,19.09723]
[1776365598873,34.38,75023.58,35.3,-0.23303,0.00014,19.16726]
[1776365599625,34.38,75023.58,35.3,-0.23303,0.00014,19.16726]
[1776365600155,34.38,75022.77,35.3,-0.23314,0.00014,19.17231]
[1776365600400,34.38,75022.77,35.3,-0.23314,0.00014,19.17231]
[1776365600836,34.38,75028.58,35.3,-0.23232,0.00014,19.13641]
[1776365602557,34.38,75027.71,35.3,-0.23245,0.00014,19.14184]
[1776365602962,34.38,75026.27,35.3,-0.23266,0.00014,19.15122]
[1776365607779,34.39,75016.76,35.3,-0.2341,0.00014,19.21436]
[1776365611395,34.41,75014.51,35.3,-0.23454,0.00014,19.23398]
[1776365611827,34.41,75014.51,35.3,-0.23454,0.00014,19.23398]
[1776365611834,34.41,75014.51,35.3,-0.23454,0.00014,19.23398]
[1776365612030,34.42,75008.15,35.3,-0.23546,0.00014,19.27134]
[1776365613049,34.42,75008.15,35.3,-0.23546,0.00014,19.27134]
[1776365613144,34.43,74990.39,35.3,-0.23808,0.00014,19.38441]
[1776365613589,34.43,74990.39,35.3,-0.23808,0.00014,19.38441]
[1776365614052,34.43,74990.39,35.3,-0.23808,0.00014,19.38441]
[1776365614219,34.44,74983.2,35.3,-0.23919,0.00014,19.43181]
[1776365614620,34.44,74983.2,35.3,-0.23919,0.00014,19.43181]
[1776365614778,34.44,74983.2,35.3,-0.23919,0.00014,19.43181]
[1776365615071,34.45,74976.06,35.3,-0.24028,0.00014,19.4782]
[1776365617595,34.45,74979.76,35.3,-0.23975,0.00014,19.45584]
[1776365617607,34.45,74979.76,35.3,-0.23975,0.00014,19.45584]
[1776365617852,34.45,74979.09,35.3,-0.23985,0.00014,19.46009]
[1776365620873,34.47,74969.5,35.3,-0.24135,0.00014,19.52375]
[1776365623919,34.48,74965.92,35.3,-0.24188,0.00014,19.54588]
[1776365629935,34.48,74965.61,35.3,-0.24195,0.00014,19.54893]
[1776365633760,34.48,74964.76,35.3,-0.24208,0.00014,19.55456]
[1776365636045,34.48,74961.07,35.3,-0.24262,0.00014,19.57722]
[1776365636147,34.48,74962.06,35.3,-0.24248,0.00014,19.57133]
[1776365637351,34.48,74959.97,35.3,-0.24278,0.00014,19.58403]
[1776365638158,34.48,74959.97,35.3,-0.24278,0.00014,19.58403]
[1776365638478,34.48,74956.71,35.3,-0.24326,0.00015,19.6038]
[1776365638999,34.48,74949.85,35.3,-0.24425,0.00015,19.64538]
[1776365641318,34.48,74952.46,35.3,-0.24388,0.00015,19.62988]
[1776365641407,34.48,74952.46,35.3,-0.24388,0.00015,19.62988]
[1776365642021,34.48,74961.45,35.3,-0.24258,0.00014,19.57557]
[1776365642267,34.48,74961.45,35.3,-0.24258,0.00014,19.57557]
[1776365642273,34.48,74961.45,35.3,-0.24258,0.00014,19.57557]
[1776365642496,34.48,74961.45,35.3,-0.24258,0.00014,19.57557]
[1776365643027,34.49,74970.39,35.3,-0.24129,0.00014,19.52144]
[1776365644143,34.49,74970.39,35.3,-0.24129,0.00014,19.52144]
[1776365644336,34.49,74968.96,35.3,-0.2415,0.00014,19.53021]
[1776365645042,34.49,74956.33,35.3,-0.24333,0.00015,19.60694]
[1776365648218,34.49,74956.86,35.3,-0.24326,0.00015,19.60381]
[1776365648242,34.49,74956.86,35.3,-0.24326,0.00015,19.60381]
[1776365649074,34.49,74943.54,35.3,-0.2452,0.00015,19.68442]
[1776365654110,34.49,74943.78,35.3,-0.24516,0.00015,19.68304]
[1776365659145,34.49,74940.42,35.3,-0.24566,0.00015,19.70356]
[1776365664181,34.49,74935.32,35.3,-0.2464,0.00015,19.73433]
[1776365669216,34.49,74931.14,35.3,-0.24701,0.00015,19.75933]
[1776365674251,34.49,74931.31,35.3,-0.24696,0.00015,19.75436]
[1776365679286,34.49,74929.63,35.3,-0.2472,0.00015,19.76438]
[1776365684321,34.49,74928.31,35.3,-0.2474,0.00015,19.7722]
[1776365689962,34.49,74927.31,35.3,-0.24754,0.00015,19.77815]
[1776365694308,34.49,74920.88,35.3,-0.24848,0.00015,19.81659]
[1776365694362,34.49,74920.88,35.3,-0.24848,0.00015,19.81659]
[1776365694545,34.49,74920.88,35.3,-0.24848,0.00015,19.81659]
[1776365695675,34.49,74918.38,35.3,-0.24885,0.00015,19.83145]
[1776365695800,34.49,74918.38,35.3,-0.24885,0.00015,19.83145]
[1776365696136,34.49,74918.38,35.3,-0.24885,0.00015,19.83145]
[1776365696182,34.49,74914.21,35.3,-0.24946,0.00015,19.85625]
[1776365697422,34.49,74904.83,35.3,-0.25085,0.00015,19.91218]
[1776365700289,34.49,74905.6,35.3,-0.25074,0.00015,19.90789]
[1776365700488,34.49,74905.6,35.3,-0.25074,0.00015,19.90789]
[1776365701170,34.49,74913.93,35.3,-0.24951,0.00015,19.85844]
[1776365701557,34.49,74913.93,35.3,-0.24951,0.00015,19.85844]
[1776365702233,34.49,74919.99,35.3,-0.24862,0.00015,19.82235]
[1776365707266,34.49,74925.21,35.3,-0.24786,0.00015,19.79125]
[1776365709005,34.49,74928.45,35.3,-0.24739,0.00015,19.77188]
[1776365709199,34.49,74928.45,35.3,-0.24739,0.00015,19.77188]
[1776365709249,34.49,74929.63,35.3,-0.24722,0.00015,19.76486]
[1776365710099,34.49,74938.5,35.3,-0.24592,0.00015,19.71157]
[1776365711531,34.49,74941.5,35.3,-0.24548,0.00015,19.69354]
[1776365712195,34.49,74941.5,35.3,-0.24548,0.00015,19.69354]
[1776365712273,34.49,74940.34,35.3,-0.24565,0.00015,19.70056]
[1776365712403,34.49,74940.34,35.3,-0.24565,0.00015,19.70056]
[1776365714820,34.49,74937.63,35.3,-0.24605,0.00015,19.71712]
[1776365714992,34.49,74937.63,35.3,-0.24605,0.00015,19.71712]
[1776365715063,34.49,74941.05,35.3,-0.24556,0.00015,19.69666]
[1776365716424,34.49,74943.79,35.3,-0.24516,0.00015,19.68019]
[1776365717151,34.49,74943.79,35.3,-0.24516,0.00015,19.68019]
[1776365717237,34.49,74947.68,35.3,-0.24459,0.00015,19.65678]
[1776365719869,34.49,74956.67,35.3,-0.24329,0.00015,19.60244]
[1776365725966,34.49,74957.13,35.3,-0.24322,0.00015,19.59978]
[1776365726686,34.49,74956.03,35.3,-0.24338,0.00015,19.60647]
[1776365728824,34.49,74952.62,35.3,-0.24388,0.00015,19.62706]
[1776365728897,34.49,74951.51,35.3,-0.24404,0.00015,19.63371]
[1776365730228,34.49,74951.51,35.3,-0.24404,0.00015,19.63371]
[1776365730296,34.49,74946.79,35.3,-0.24472,0.00015,19.66224]
[1776365735727,34.49,74940.18,35.3,-0.24567,0.00015,19.69851]
[1776365741744,34.49,74937.09,35.3,-0.24612,0.00015,19.7173]
[1776365746779,34.49,74938.87,35.3,-0.24587,0.00015,19.70674]
[1776365751814,34.5,74937.24,35.3,-0.24611,0.00015,19.71678]
[1776365757018,34.5,74934.39,35.3,-0.24653,0.00015,19.73401]
[1776365761052,34.5,74933.36,35.3,-0.24668,0.00015,19.74028]
[1776365761337,34.5,74932.1,35.3,-0.24687,0.00015,19.74785]
[1776365762102,34.5,74932.1,35.3,-0.24687,0.00015,19.74785]
[1776365762106,34.5,74932.1,35.3,-0.24687,0.00015,19.74785]
[1776365763423,34.5,74930.56,35.3,-0.24709,0.00015,19.75711]
[1776365763985,34.5,74930.56,35.3,-0.24709,0.00015,19.75711]
[1776365764198,34.5,74933.82,35.3,-0.24662,0.00015,19.7376]
[1776365768147,34.5,74939.31,35.3,-0.24581,0.00015,19.70461]
[1776365768233,34.5,74947.09,35.3,-0.24468,0.00015,19.65775]
[1776365771724,34.5,74939.59,35.3,-0.24577,0.00015,19.70279]
[1776365772189,34.5,74939.59,35.3,-0.24577,0.00015,19.70279]
[1776365772245,34.5,74937.81,35.3,-0.24603,0.00015,19.71341]
[1776365773015,34.5,74937.81,35.3,-0.24603,0.00015,19.71341]
[1776365773049,34.5,74933.11,35.3,-0.24671,0.00015,19.74162]
[1776365776429,34.5,74929.95,35.3,-0.24718,0.00015,19.76069]
[1776365778332,34.5,74931.9,35.3,-0.24689,0.00015,19.74902]
[1776365779229,34.5,74934.84,35.3,-0.24646,0.00015,19.73138]
[1776365784834,34.5,74934.93,35.3,-0.24645,0.00015,19.73068]
[1776365785050,34.5,74933.4,35.3,-0.24667,0.00015,19.73984]
[1776365787447,34.5,74933.2,35.3,-0.2467,0.00015,19.74115]
[1776365788073,34.5,74932.98,35.3,-0.24674,0.00015,19.74253]
[1776365789478,34.5,74933.12,35.3,-0.24671,0.00015,19.74165]
[1776365790087,34.5,74933.34,35.3,-0.24668,0.00015,19.74029]
[1776365792714,34.5,74934.33,35.3,-0.24651,0.00015,19.73057]
[1776365792772,34.5,74934.33,35.3,-0.24651,0.00015,19.73057]
[1776365792781,34.5,74934.33,35.3,-0.24651,0.00015,19.73057]
[1776365793108,34.5,74938.03,35.3,-0.24597,0.00015,19.70841]
[1776365793863,34.5,74938.03,35.3,-0.24597,0.00015,19.70841]
[1776365794830,34.5,74940.8,35.3,-0.24557,0.00015,19.69176]
[1776365795210,34.5,74938.38,35.3,-0.24592,0.00015,19.70636]
[1776365801164,34.5,74936.91,35.3,-0.24615,0.00015,19.71582]
[1776365806201,34.5,74934.92,35.3,-0.24645,0.00015,19.72827]
[1776365811246,34.5,74937.32,35.3,-0.24611,0.00015,19.71421]
[1776365811278,34.5,74937.32,35.3,-0.24611,0.00015,19.71421]
[1776365811286,34.5,74937.32,35.3,-0.24611,0.00015,19.71421]
[1776365811353,34.5,74939.0,35.3,-0.24587,0.00015,19.70422]
[1776365812069,34.5,74939.0,35.3,-0.24587,0.00015,19.70422]
[1776365812076,34.5,74939.0,35.3,-0.24587,0.00015,19.70422]
[1776365812369,34.5,74952.84,35.3,-0.24386,0.00015,19.62079]
[1776365812542,34.5,74952.84,35.3,-0.24386,0.00015,19.62079]
[1776365813258,34.5,74957.45,35.3,-0.24319,0.00015,19.59301]
[1776365814016,34.5,74957.45,35.3,-0.24319,0.00015,19.59301]
[1776365814993,34.5,74956.98,35.3,-0.24326,0.00015,19.5959]
[1776365815552,34.5,74951.94,35.3,-0.24399,0.00015,19.62642]
[1776365816279,34.5,74943.94,35.3,-0.24515,0.00015,19.67469]
[1776365817452,34.5,74941.99,35.3,-0.24544,0.00015,19.68639]
[1776365817455,34.5,74941.99,35.3,-0.24544,0.00015,19.68639]
[1776365818108,34.5,74941.99,35.3,-0.24544,0.00015,19.68639]
[1776365818130,34.5,74941.99,35.3,-0.24544,0.00015,19.68639]
[1776365818293,34.5,74939.81,35.3,-0.24575,0.00015,19.69944]
[1776365823369,34.5,74937.48,35.3,-0.2461,0.00015,19.71372]
[1776365829370,34.51,74939.38,35.3,-0.24583,0.00015,19.70281]
[1776365833957,34.51,74936.72,35.3,-0.24623,0.00015,19.71907]
[1776365834849,34.51,74942.17,35.3,-0.24544,0.00015,19.68635]
[1776365834892,34.51,74942.17,35.3,-0.24544,0.00015,19.68635]
[1776365834899,34.51,74942.17,35.3,-0.24544,0.00015,19.68635]
[1776365835092,34.51,74942.17,35.3,-0.24544,0.00015,19.68644]
[1776365835957,34.51,74942.17,35.3,-0.24544,0.00015,19.68644]
[1776365836291,34.51,74948.98,35.3,-0.24445,0.00015,19.64543]
[1776365841460,34.51,74953.95,35.3,-0.24372,0.00015,19.61539]
[1776365845421,34.51,74953.26,35.3,-0.24382,0.00015,19.61954]
[1776365849955,34.51,74948.05,35.3,-0.24458,0.00015,19.6509]
[1776365850125,34.51,74948.05,35.3,-0.24458,0.00015,19.6509]
[1776365850191,34.51,74948.05,35.3,-0.24458,0.00015,19.6509]
[1776365850261,34.51,74945.18,35.3,-0.24499,0.00015,19.66811]
[1776365851141,34.51,74945.18,35.3,-0.24499,0.00015,19.66811]
[1776365851185,34.51,74945.18,35.3,-0.24499,0.00015,19.66811]
[1776365851208,34.51,74945.18,35.3,-0.24499,0.00015,19.66811]
[1776365852004,34.51,74939.58,35.3,-0.24578,0.00015,19.69799]
[1776365854291,34.51,74935.31,35.3,-0.24641,0.00015,19.72369]
[1776365854425,34.51,74934.88,35.3,-0.24647,0.00015,19.72632]
[1776365855213,34.51,74934.88,35.3,-0.24647,0.00015,19.72632]
[1776365855257,34.51,74934.88,35.3,-0.24647,0.00015,19.72632]
[1776365855303,34.51,74943.45,35.3,-0.24522,0.00015,19.67475]
[1776365857220,34.51,74951.55,35.3,-0.24404,0.00015,19.62576]
[1776365858774,34.51,74950.82,35.3,-0.24414,0.00015,19.63014]
[1776365864050,34.51,74952.38,35.3,-0.24391,0.00015,19.62058]
[1776365864346,34.51,74952.38,35.3,-0.24391,0.00015,19.62058]
[1776365864803,34.51,74951.15,35.3,-0.24409,0.00015,19.62798]
[1776365864982,34.51,74951.15,35.3,-0.24409,0.00015,19.62798]
[1776365865083,34.51,74951.43,35.3,-0.24405,0.00015,19.62626]
[1776365865504,34.51,74951.43,35.3,-0.24405,0.00015,19.62626]
[1776365865639,34.51,74954.32,35.3,-0.24363,0.00015,19.60878]
[1776365870674,34.5,74957.48,35.3,-0.24316,0.00015,19.58925]
[1776365876258,34.5,74957.43,35.3,-0.24316,0.00015,19.58928]
[1776365882374,34.5,74957.32,35.3,-0.24317,0.00015,19.58945]
[1776365882382,34.5,74957.32,35.3,-0.24317,0.00015,19.58945]
[1776365885908,34.5,74965.08,35.3,-0.24204,0.00014,19.54237]
[1776365889319,34.5,74963.67,35.3,-0.24225,0.00014,19.55111]
[1776365890870,34.5,74967.34,35.3,-0.24172,0.00014,19.52894]
[1776365891228,34.5,74969.85,35.3,-0.24136,0.00014,19.51376]
[1776365893188,34.5,74974.97,35.3,-0.24062,0.00014,19.48258]
[1776365893222,34.5,74973.54,35.3,-0.24083,0.00014,19.49133]
[1776365898871,34.51,74968.15,35.3,-0.24162,0.00014,19.52471]
[1776365903906,34.51,74973.68,35.3,-0.24084,0.00014,19.4917]
[1776365909092,34.51,74973.62,35.3,-0.24086,0.00014,19.49258]
[1776365912006,34.51,74973.92,35.3,-0.2408,0.00014,19.48722]
[1776365912063,34.51,74973.92,35.3,-0.2408,0.00014,19.48722]
[1776365912382,34.51,74975.64,35.3,-0.24055,0.00014,19.47688]
[1776365913224,34.51,74975.64,35.3,-0.24055,0.00014,19.47688]
[1776365913480,34.51,74980.45,35.3,-0.23986,0.00014,19.44758]
[1776365918379,34.51,74979.96,35.3,-0.23993,0.00014,19.45048]
[1776365918679,34.51,74983.35,35.3,-0.23944,0.00014,19.42976]
[1776365918799,34.51,74983.35,35.3,-0.23944,0.00014,19.42976]
[1776365919015,34.51,74990.37,35.3,-0.23843,0.00014,19.38672]
[1776365919576,34.51,74990.37,35.3,-0.23843,0.00014,19.38672]
[1776365920444,34.51,74990.37,35.3,-0.23843,0.00014,19.38672]
[1776365921225,34.51,74993.97,35.3,-0.23791,0.00014,19.36457]
[1776365921464,34.51,74996.17,35.3,-0.2376,0.00014,19.35113]
[1776365921623,34.51,74996.17,35.3,-0.2376,0.00014,19.35113]
[1776365921798,34.51,74996.17,35.3,-0.2376,0.00014,19.35113]
[1776365922366,34.51,74996.17,35.3,-0.2376,0.00014,19.35113]
[1776365922411,34.51,75019.93,35.3,-0.23421,0.00014,19.20474]
[1776365923912,34.51,75027.34,35.3,-0.23316,0.00014,19.15887]
[1776365924043,34.51,75027.34,35.3,-0.23316,0.00014,19.15887]
[1776365924346,34.51,75042.33,35.3,-0.23105,0.00014,19.06567]
[1776365924654,34.51,75042.33,35.3,-0.23105,0.00014,19.06567]
[1776365925049,34.51,75042.33,35.3,-0.23105,0.00014,19.06567]
[1776365925442,34.51,75052.94,35.3,-0.22956,0.00014,18.99973]
[1776365926239,34.51,75052.94,35.3,-0.22956,0.00014,18.99973]
[1776365927384,34.51,75051.7,35.3,-0.22974,0.00014,19.00754]
[1776365927470,34.51,75041.82,35.3,-0.23113,0.00014,19.06925]
[1776365930785,34.51,75037.09,35.3,-0.23179,0.00014,19.09857]
[1776365931314,34.51,75034.01,35.3,-0.23223,0.00014,19.11767]
[1776365933480,34.51,75032.79,35.3,-0.2324,0.00014,19.12525]
[1776365933620,34.51,75032.46,35.3,-0.23244,0.00014,19.1273]
[1776365934216,34.51,75032.46,35.3,-0.23244,0.00014,19.1273]
[1776365934449,34.51,75031.92,35.3,-0.23252,0.00014,19.13065]
[1776365940532,34.51,75030.99,35.3,-0.23267,0.00014,19.13708]
[1776365946230,34.52,75040.21,35.3,-0.23139,0.00014,19.08088]
[1776365946958,34.52,75040.21,35.3,-0.23139,0.00014,19.08088]
[1776365947013,34.52,75040.21,35.3,-0.23139,0.00014,19.08088]
[1776365947119,34.52,75040.21,35.3,-0.23139,0.00014,19.08088]
[1776365947165,34.52,75040.21,35.3,-0.23139,0.00014,19.08088]
[1776365947487,34.52,75046.73,35.3,-0.23048,0.00014,19.04043]
[1776365948162,34.52,75046.73,35.3,-0.23048,0.00014,19.04043]
[1776365948428,34.52,75053.51,35.3,-0.22953,0.00014,18.99821]
[1776365949889,34.52,75053.97,35.3,-0.22946,0.00014,18.99539]
[1776365949926,34.52,75053.97,35.3,-0.22946,0.00014,18.99539]
[1776365950258,34.52,75054.79,35.3,-0.22935,0.00014,18.99033]
[1776365952054,34.52,75058.78,35.3,-0.22879,0.00014,18.96531]
[1776365952061,34.52,75058.78,35.3,-0.22879,0.00014,18.96531]
[1776365952363,34.52,75058.78,35.3,-0.22879,0.00014,18.96531]
[1776365954562,34.52,75067.04,35.3,-0.22763,0.00014,18.91349]
[1776365955511,34.52,75067.04,35.3,-0.22763,0.00014,18.91349]
[1776365955720,34.52,75075.15,35.3,-0.2265,0.00014,18.86255]
[1776365956130,34.52,75075.15,35.3,-0.2265,0.00014,18.86255]
[1776365956313,34.52,75075.15,35.3,-0.2265,0.00014,18.86255]
[1776365956422,34.52,75075.15,35.3,-0.2265,0.00014,18.86255]
[1776365956473,34.52,75092.85,35.3,-0.22405,0.00014,18.75098]
[1776365956962,34.52,75092.85,35.3,-0.22405,0.00014,18.75098]
[1776365956973,34.52,75092.85,35.3,-0.22405,0.00014,18.75098]
[1776365957308,34.52,75099.73,35.3,-0.22311,0.00014,18.70764]
[1776365957628,34.52,75099.73,35.3,-0.22311,0.00014,18.70764]
[1776365957631,34.52,75099.73,35.3,-0.22311,0.00014,18.70764]
[1776365958500,34.53,75095.26,35.3,-0.22375,0.00014,18.73742]
[1776365961242,34.53,75087.64,35.3,-0.22481,0.00014,18.78576]
[1776365961336,34.53,75084.12,35.3,-0.2253,0.00014,18.80804]
[1776365963110,34.53,75080.93,35.3,-0.22575,0.00014,18.8283]
[1776365964156,34.53,75081.56,35.3,-0.22566,0.00014,18.82445]
[1776365964261,34.53,75081.56,35.3,-0.22566,0.00014,18.82445]
[1776365966476,34.53,75082.27,35.3,-0.22557,0.00014,18.82022]
[1776365967619,34.53,75084.84,35.3,-0.22522,0.00014,18.80427]
[1776365968387,34.53,75088.26,35.3,-0.22475,0.00014,18.78281]
[1776365971376,34.53,75092.08,35.3,-0.22423,0.00014,18.75913]
[1776365972488,34.53,75089.52,35.3,-0.22456,0.00014,18.77157]
[1776365972525,34.53,75087.92,35.3,-0.22478,0.00014,18.7819]
[1776365975348,34.53,75087.08,35.3,-0.2249,0.00014,18.78737]
[1776365975563,34.53,75080.64,35.3,-0.2258,0.00014,18.82805]
[1776365976450,34.53,75069.28,35.3,-0.22738,0.00014,18.89964]
[1776365978464,34.53,75060.33,35.3,-0.22863,0.00014,18.95584]
[1776365983143,34.53,75060.13,35.3,-0.22866,0.00014,18.95712]
[1776365983212,34.53,75060.13,35.3,-0.22866,0.00014,18.95712]
[1776365984444,34.53,75054.99,35.3,-0.22938,0.00014,18.98928]
[1776365984506,34.53,75052.45,35.3,-0.22974,0.00014,19.00516]
[1776365987733,34.54,75057.77,35.3,-0.229,0.00014,18.97219]
[1776365988299,34.54,75057.77,35.3,-0.229,0.00014,18.97219]
[1776365992119,34.54,75053.76,35.3,-0.22957,0.00014,18.99768]
[1776365992562,34.54,75054.9,35.3,-0.22941,0.00014,18.99064]
[1776365997596,34.54,75053.07,35.3,-0.22967,0.00014,19.00215]
[1776366000567,34.54,75052.29,35.3,-0.22978,0.00014,19.00701]
[1776366000610,34.54,75052.29,35.3,-0.22978,0.00014,19.00701]
[1776366000942,34.54,75052.52,35.3,-0.22975,0.00014,19.00557]
[1776366001008,34.54,75052.52,35.3,-0.22975,0.00014,19.00557]
[1776366001029,34.54,75052.52,35.3,-0.22975,0.00014,19.00557]
[1776366001227,34.54,75052.52,35.3,-0.22975,0.00014,19.00557]
[1776366001369,34.54,75052.52,35.3,-0.22975,0.00014,19.00557]
[1776366001588,34.54,75059.96,35.3,-0.2287,0.00014,18.95904]
[1776366001805,34.54,75059.96,35.3,-0.2287,0.00014,18.95904]
[1776366001904,34.54,75059.96,35.3,-0.2287,0.00014,18.95904]
[1776366002465,34.54,75092.92,35.3,-0.22412,0.00014,18.75157]
[1776366002877,34.54,75092.92,35.3,-0.22412,0.00014,18.75157]
[1776366002969,34.54,75092.92,35.3,-0.22412,0.00014,18.75157]
[1776366003524,34.54,75092.92,35.3,-0.22412,0.00014,18.75157]
[1776366003600,34.54,75105.75,35.3,-0.22235,0.00014,18.67049]
[1776366003808,34.54,75105.75,35.3,-0.22235,0.00014,18.67049]
[1776366004379,34.54,75105.75,35.3,-0.22235,0.00014,18.67049]
[1776366004542,34.54,75105.75,35.3,-0.22235,0.00014,18.67049]
[1776366004561,34.54,75108.22,35.3,-0.22201,0.00014,18.6549]
[1776366004740,34.54,75108.22,35.3,-0.22201,0.00014,18.6549]
[1776366005486,34.54,75098.1,35.3,-0.22341,0.00014,18.71905]
[1776366006192,34.54,75098.1,35.3,-0.22341,0.00014,18.71905]
[1776366006250,34.54,75098.1,35.3,-0.22341,0.00014,18.71905]
[1776366006404,34.54,75087.89,35.3,-0.22482,0.00014,18.78359]
[1776366007085,34.54,75087.89,35.3,-0.22482,0.00014,18.78359]
[1776366007544,34.54,75079.78,35.3,-0.22595,0.00014,18.83493]
[1776366007681,34.54,75069.49,35.3,-0.22738,0.00014,18.89963]
[1776366010313,34.54,75066.47,35.3,-0.22781,0.00014,18.91877]
[1776366011577,34.54,75062.24,35.3,-0.2284,0.00014,18.94532]
[1776366012185,34.54,75056.29,35.3,-0.22923,0.00014,18.98261]
[1776366012588,34.54,75055.87,35.3,-0.22929,0.00014,18.98526]
[1776366013608,34.54,75043.8,35.3,-0.23099,0.00014,19.06079]
[1776366013785,34.54,75043.8,35.3,-0.23099,0.00014,19.06079]
[1776366013802,34.54,75043.8,35.3,-0.23099,0.00014,19.06079]
[1776366013878,34.54,75043.8,35.3,-0.23099,0.00014,19.06079]
[1776366014034,34.54,75043.8,35.3,-0.23099,0.00014,19.06079]
[1776366014139,34.54,75043.8,35.3,-0.23099,0.00014,19.06079]
[1776366014297,34.54,75043.8,35.3,-0.23099,0.00014,19.06079]
[1776366014317,34.54,75039.01,35.3,-0.23167,0.00014,19.09072]
[1776366014805,34.54,75039.01,35.3,-0.23167,0.00014,19.09072]
[1776366015388,34.54,75039.01,35.3,-0.23167,0.00014,19.09072]
[1776366015457,34.54,75057.85,35.3,-0.22902,0.00014,18.97311]
[1776366015928,34.54,75057.85,35.3,-0.22902,0.00014,18.97311]
[1776366016152,34.54,75057.85,35.3,-0.22902,0.00014,18.97311]
[1776366016187,34.54,75057.85,35.3,-0.22902,0.00014,18.97311]
[1776366017474,34.54,75046.08,35.3,-0.23068,0.00014,19.04691]
[1776366019250,34.54,75046.31,35.3,-0.23065,0.00014,19.04554]
[1776366019533,34.54,75046.31,35.3,-0.23065,0.00014,19.04554]
[1776366019560,34.54,75047.4,35.3,-0.23049,0.00014,19.03881]
[1776366020482,34.54,75047.4,35.3,-0.23049,0.00014,19.03881]
[1776366020504,34.54,75047.4,35.3,-0.23049,0.00014,19.03881]
[1776366020605,34.54,75059.91,35.3,-0.22874,0.00014,18.96074]
[1776366021292,34.54,75059.91,35.3,-0.22874,0.00014,18.96074]
[1776366021393,34.54,75061.99,35.3,-0.22845,0.00014,18.94777]
[1776366022150,34.54,75061.99,35.3,-0.22845,0.00014,18.94777]
[1776366023299,34.54,75061.12,35.3,-0.22858,0.00014,18.9534]
[1776366023449,34.54,75059.48,35.3,-0.22881,0.00014,18.96384]
[1776366027305,34.54,75056.46,35.3,-0.22924,0.00014,18.98293]
[1776366027559,34.54,75056.46,35.3,-0.22924,0.00014,18.98293]
[1776366027579,34.54,75053.98,35.3,-0.22959,0.00014,18.99848]
[1776366028434,34.54,75053.98,35.3,-0.22959,0.00014,18.99848]
[1776366030923,34.55,75056.13,35.3,-0.22929,0.00014,18.9853]
[1776366031157,34.55,75056.13,35.3,-0.22929,0.00014,18.9853]
[1776366032050,34.55,75058.05,35.3,-0.22899,0.00014,18.96948]
[1776366032151,34.55,75062.89,35.3,-0.22832,0.00014,18.93935]
[1776366037268,34.55,75061.05,35.3,-0.22859,0.00014,18.95119]
[1776366039914,34.55,75069.43,35.3,-0.22742,0.00014,18.89896]
[1776366045604,34.55,75065.87,35.3,-0.22793,0.00014,18.92174]
[1776366047068,34.55,75063.15,35.3,-0.22831,0.00014,18.93898]
[1776366047145,34.55,75054.85,35.3,-0.22948,0.00014,18.99098]
[1776366051144,34.55,75056.34,35.3,-0.22927,0.00014,18.98175]
[1776366051949,34.55,75051.36,35.3,-0.22997,0.00014,19.01288]
[1776366052429,34.55,75051.36,35.3,-0.22997,0.00014,19.01288]
[1776366052462,34.55,75051.36,35.3,-0.22997,0.00014,19.01288]
[1776366052482,34.55,75036.84,35.3,-0.23201,0.00014,19.10328]
[1776366055741,34.55,75030.45,35.3,-0.23292,0.00014,19.14323]
[1776366057216,34.55,75028.9,35.3,-0.23314,0.00014,19.15291]
[1776366059135,34.55,75019.47,35.3,-0.23448,0.00014,19.21134]
[1776366064434,34.55,75018.01,35.3,-0.23469,0.00014,19.22041]
[1776366066007,34.55,75018.22,35.3,-0.23466,0.00014,19.21908]
[1776366066064,34.55,75018.22,35.3,-0.23466,0.00014,19.21908]
[1776366066432,34.55,75018.22,35.3,-0.23466,0.00014,19.21908]
[1776366066461,34.55,75018.22,35.3,-0.23466,0.00014,19.21908]
[1776366066590,34.55,75018.22,35.3,-0.23466,0.00014,19.21908]
[1776366066652,34.55,75018.22,35.3,-0.23466,0.00014,19.21908]
[1776366066634,34.55,75027.25,35.3,-0.23338,0.00014,19.16323]
[1776366067399,34.55,75027.25,35.3,-0.23338,0.00014,19.16323]
[1776366067423,34.55,75027.25,35.3,-0.23338,0.00014,19.16323]
[1776366067495,34.55,75046.74,35.3,-0.23063,0.00014,19.04221]
[1776366068428,34.55,75046.74,35.3,-0.23063,0.00014,19.04221]
[1776366068528,34.55,75051.18,35.3,-0.23001,0.00014,19.01471]
[1776366071428,34.55,75052.78,35.3,-0.22979,0.00014,19.00493]
[1776366076151,34.56,75054.76,35.3,-0.22952,0.00014,18.99312]
[1776366077199,34.56,75053.46,35.3,-0.22971,0.00014,19.00136]
[1776366077488,34.56,75046.78,35.3,-0.23065,0.00014,19.04313]
[1776366081591,34.56,75038.39,35.3,-0.23184,0.00014,19.09584]
[1776366083309,34.56,75027.26,35.3,-0.23341,0.00014,19.165]
[1776366088103,34.56,75033.56,35.3,-0.23253,0.00014,19.1261]
[1776366089497,34.56,75027.03,35.3,-0.23345,0.00014,19.16663]
[1776366090006,34.56,75026.14,35.3,-0.23358,0.00014,19.17219]
[1776366093615,34.56,75026.6,35.3,-0.23348,0.00014,19.1653]
[1776366099137,34.56,75026.46,35.3,-0.23351,0.00014,19.16643]
[1776366100861,34.56,75024.03,35.3,-0.23385,0.00014,19.1816]
[1776366100965,34.56,75024.03,35.3,-0.23385,0.00014,19.1816]
[1776366101036,34.56,75024.03,35.3,-0.23385,0.00014,19.1816]
[1776366101162,34.56,75024.03,35.3,-0.23385,0.00014,19.1816]
[1776366101340,34.56,75014.62,35.3,-0.23519,0.00014,19.23976]
[1776366102241,34.56,75014.62,35.3,-0.23519,0.00014,19.23976]
[1776366102348,34.56,75011.05,35.3,-0.2357,0.00014,19.26185]
[1776366106562,34.56,75000.41,35.3,-0.23723,0.00014,19.32769]
[1776366107069,34.56,75000.41,35.3,-0.23723,0.00014,19.32769]
[1776366107599,34.56,74991.56,35.3,-0.2385,0.00014,19.38195]
[1776366108317,34.56,74991.56,35.3,-0.2385,0.00014,19.38195]
[1776366108336,34.56,74991.56,35.3,-0.2385,0.00014,19.38195]
[1776366113415,34.56,74985.51,35.3,-0.23936,0.00014,19.41887]
[1776366113517,34.56,74985.51,35.3,-0.23936,0.00014,19.41887]
[1776366113618,34.56,74989.95,35.3,-0.23872,0.00014,19.39173]
[1776366115439,34.56,75002.84,35.3,-0.23688,0.00014,19.31268]
[1776366117453,34.56,75011.84,35.3,-0.2356,0.00014,19.2574]
[1776366117944,34.56,75011.84,35.3,-0.2356,0.00014,19.2574]
[1776366122439,34.57,75006.44,35.3,-0.23638,0.00014,19.29103]
[1776366122520,34.57,75006.44,35.3,-0.23638,0.00014,19.29103]
[1776366122614,34.57,75006.44,35.3,-0.23638,0.00014,19.29103]
[1776366122626,34.57,75006.44,35.3,-0.23638,0.00014,19.29103]
[1776366122759,34.57,75007.81,35.3,-0.23618,0.00014,19.28265]
[1776366124357,34.57,75011.87,35.3,-0.2356,0.00014,19.25771]
[1776366129538,34.57,75013.91,35.3,-0.23532,0.00014,19.24553]
[1776366135540,34.57,75013.68,35.3,-0.23536,0.00014,19.24729]
[1776366137902,34.57,75010.8,35.3,-0.23578,0.00014,19.26521]
[1776366138170,34.57,75010.8,35.3,-0.23578,0.00014,19.26521]
[1776366138499,34.57,75010.8,35.3,-0.23578,0.00014,19.26521]
[1776366138601,34.57,75008.96,35.3,-0.23604,0.00014,19.27659]
[1776366140885,34.57,75006.29,35.3,-0.23643,0.00014,19.29321]
[1776366146363,34.57,75001.27,35.3,-0.23715,0.00014,19.32441]
[1776366150323,34.57,75005.85,35.3,-0.2365,0.00014,19.29653]
[1776366151512,34.57,75006.83,35.3,-0.23636,0.00014,19.29059]
[1776366151626,34.57,75006.83,35.3,-0.23636,0.00014,19.29059]
[1776366151698,34.57,75010.25,35.3,-0.23585,0.00014,19.26569]
[1776366154719,34.57,75019.84,35.3,-0.23449,0.00014,19.20668]
[1776366158315,34.57,75020.97,35.3,-0.23433,0.00014,19.19999]
[1776366158747,34.57,75020.29,35.3,-0.23443,0.00014,19.20431]
[1776366159172,34.57,75020.29,35.3,-0.23443,0.00014,19.20431]
[1776366159703,34.57,75020.29,35.3,-0.23443,0.00014,19.20431]
[1776366159754,34.57,75018.42,35.3,-0.2347,0.00014,19.21584]
[1776366160371,34.57,75018.42,35.3,-0.2347,0.00014,19.21584]
[1776366162263,34.57,75016.15,35.3,-0.23503,0.00014,19.23001]
[1776366162430,34.57,75016.15,35.3,-0.23503,0.00014,19.23001]
[1776366162799,34.57,75016.15,35.3,-0.23503,0.00014,19.23001]
[1776366162893,34.57,75016.15,35.3,-0.23503,0.00014,19.23001]
[1776366162908,34.57,75016.15,35.3,-0.23503,0.00014,19.23001]
[1776366163786,34.58,75004.62,35.3,-0.23667,0.00014,19.30109]
[1776366165670,34.58,74998.26,35.3,-0.23758,0.00014,19.34017]
[1776366171061,34.58,74995.27,35.3,-0.23801,0.00014,19.35872]
[1776366175047,34.58,74995.32,35.3,-0.23801,0.00014,19.35852]
[1776366175154,34.58,74995.32,35.3,-0.23801,0.00014,19.35852]
[1776366175451,34.58,74995.32,35.3,-0.23801,0.00014,19.35852]
[1776366175510,34.58,74995.32,35.3,-0.23801,0.00014,19.35852]
[1776366175608,34.58,74995.73,35.3,-0.23795,0.00014,19.35609]
[1776366176158,34.58,74995.73,35.3,-0.23795,0.00014,19.35609]
[1776366176602,34.58,75010.35,35.3,-0.23586,0.00014,19.2663]
[1776366179163,34.58,75009.27,35.3,-0.23602,0.00014,19.27298]
[1776366184319,34.58,75007.65,35.3,-0.23625,0.00014,19.28312]
[1776366185234,34.58,75007.84,35.3,-0.23622,0.00014,19.28197]
[1776366185238,34.58,75007.84,35.3,-0.23622,0.00014,19.28197]
[1776366186065,34.58,75008.34,35.3,-0.23615,0.00014,19.27892]
[1776366187171,34.58,75008.52,35.3,-0.23613,0.00014,19.27783]
[1776366187792,34.58,75008.52,35.3,-0.23613,0.00014,19.27783]
[1776366191429,34.58,75006.3,35.3,-0.23645,0.00014,19.29162]
[1776366192268,34.58,75005.03,35.3,-0.23663,0.00014,19.29943]
[1776366193104,34.58,75001.37,35.3,-0.23715,0.00014,19.32189]
[1776366193775,34.58,75001.37,35.3,-0.23715,0.00014,19.32189]
[1776366196403,34.58,75000.54,35.3,-0.23727,0.00014,19.3269]
[1776366196483,34.58,74999.83,35.3,-0.23737,0.00014,19.33123]
[1776366200578,34.58,74996.62,35.3,-0.23783,0.00014,19.35105]
[1776366200628,34.58,74995.84,35.3,-0.23794,0.00014,19.35587]
[1776366200959,34.58,74995.84,35.3,-0.23794,0.00014,19.35587]
[1776366201071,34.58,74995.84,35.3,-0.23794,0.00014,19.35587]
[1776366201670,34.58,74995.84,35.3,-0.23794,0.00014,19.35587]
[1776366202919,34.58,75004.82,35.3,-0.23666,0.00014,19.30074]
[1776366206055,34.58,75015.4,35.3,-0.23516,0.00014,19.23579]
[1776366208346,34.58,75015.53,35.3,-0.23514,0.00014,19.23515]
[1776366208435,34.58,75015.19,35.3,-0.23519,0.00014,19.23733]
[1776366214141,34.58,75015.7,35.3,-0.23509,0.00014,19.23016]
[1776366215755,34.58,75015.7,35.3,-0.23509,0.00014,19.23016]
[1776366218445,34.58,75015.87,35.3,-0.23506,0.00014,19.22905]
[1776366218855,34.58,75015.87,35.3,-0.23506,0.00014,19.22905]
[1776366218865,34.58,75015.87,35.3,-0.23506,0.00014,19.22905]
[1776366219051,34.58,75014.76,35.3,-0.23522,0.00014,19.23588]
[1776366219247,34.58,75014.76,35.3,-0.23522,0.00014,19.23588]
[1776366219345,34.58,75014.76,35.3,-0.23522,0.00014,19.23588]
[1776366219670,34.58,75014.76,35.3,-0.23522,0.00014,19.23588]
[1776366219851,34.58,75014.76,35.3,-0.23522,0.00014,19.23588]
[1776366219741,34.58,75032.44,35.3,-0.23272,0.00014,19.1266]
[1776366220806,34.58,75032.44,35.3,-0.23272,0.00014,19.1266]
[1776366220672,34.58,75042.82,35.3,-0.23125,0.00014,19.06204]
[1776366221376,34.58,75042.17,35.3,-0.23134,0.00014,19.06614]
[1776366222208,34.58,75042.17,35.3,-0.23134,0.00014,19.06614]
[1776366222421,34.58,75042.17,35.3,-0.23134,0.00014,19.06614]
[1776366222676,34.58,75042.17,35.3,-0.23134,0.00014,19.06614]
[1776366222730,34.58,75042.1,35.3,-0.23135,0.00014,19.06651]
[1776366223269,34.58,75042.1,35.3,-0.23135,0.00014,19.06651]
[1776366223537,34.58,75042.1,35.3,-0.23135,0.00014,19.06651]
[1776366224119,34.58,75041.05,35.3,-0.2315,0.00014,19.07309]
[1776366225048,34.58,75038.09,35.3,-0.23192,0.00014,19.09152]
[1776366225393,34.58,75038.09,35.3,-0.23192,0.00014,19.09152]
[1776366225494,34.58,75036.39,35.3,-0.23216,0.00014,19.10209]
[1776366226430,34.58,75036.39,35.3,-0.23216,0.00014,19.10209]
[1776366227472,34.58,75025.52,35.3,-0.2337,0.00014,19.16956]
[1776366233423,34.58,75020.06,35.3,-0.23447,0.00014,19.20314]
[1776366234901,34.58,75016.36,35.3,-0.23499,0.00014,19.22589]
[1776366235442,34.58,75016.36,35.3,-0.23499,0.00014,19.22589]
[1776366239153,34.58,75006.26,35.3,-0.23642,0.00014,19.28783]
[1776366239198,34.58,75006.26,35.3,-0.23642,0.00014,19.28783]
[1776366239317,34.58,75006.08,35.3,-0.23645,0.00014,19.28886]
[1776366244528,34.58,75003.33,35.3,-0.23684,0.00014,19.30579]
[1776366247651,34.58,75003.42,35.3,-0.23683,0.00014,19.30525]
[1776366252962,34.58,75002.81,35.3,-0.23692,0.00014,19.30905]
[1776366253030,34.58,75002.81,35.3,-0.23692,0.00014,19.30905]
[1776366253072,34.58,75002.81,35.3,-0.23692,0.00014,19.30905]
[1776366253630,34.58,74998.49,35.3,-0.23753,0.00014,19.33554]
[1776366255465,34.58,74993.12,35.3,-0.2383,0.00014,19.36848]
[1776366256330,34.58,74988.04,35.3,-0.23903,0.00014,19.39954]
[1776366256630,34.58,74978.52,35.3,-0.2404,0.00014,19.45757]
[1776366258840,34.58,74971.34,35.3,-0.24143,0.00014,19.50125]
[1776366259822,34.58,74968.96,35.3,-0.24178,0.00014,19.51568]
[1776366261415,34.58,74976.71,35.3,-0.24066,0.00014,19.46862]
[1776366261474,34.58,74974.21,35.3,-0.24102,0.00014,19.48385]
[1776366262406,34.58,74974.21,35.3,-0.24102,0.00014,19.48385]
[1776366262482,34.58,74970.78,35.3,-0.24152,0.00014,19.50474]
[1776366263727,34.58,74970.78,35.3,-0.24152,0.00014,19.50474]
[1776366264583,34.58,74968.38,35.3,-0.24186,0.00014,19.51929]
[1776366266122,34.58,74977.85,35.3,-0.2405,0.00014,19.46175]
[1776366271282,34.58,74977.74,35.3,-0.24052,0.00014,19.46257]
[1776366272125,34.58,74974.26,35.3,-0.24099,0.00014,19.47983]
[1776366275126,34.58,74972.66,35.3,-0.24122,0.00014,19.48959]
[1776366275465,34.58,74972.66,35.3,-0.24122,0.00014,19.48959]
[1776366280795,34.58,74971.4,35.3,-0.2414,0.00014,19.49724]
[1776366281615,34.58,74981.93,35.3,-0.23989,0.00014,19.43322]
[1776366282338,34.58,74981.93,35.3,-0.23989,0.00014,19.43322]
[1776366282985,34.58,74988.01,35.3,-0.23902,0.00014,19.39622]
[1776366283256,34.58,74988.01,35.3,-0.23902,0.00014,19.39622]
[1776366287326,34.58,74987.94,35.3,-0.23904,0.00014,19.39714]
[1776366288233,34.58,74986.36,35.3,-0.23927,0.00014,19.4069]
[1776366288913,34.58,74986.36,35.3,-0.23927,0.00014,19.4069]
[1776366290385,34.58,74981.83,35.3,-0.23992,0.00014,19.4347]
[1776366290525,34.58,74981.83,35.3,-0.23992,0.00014,19.4347]
[1776366291840,34.58,74978.86,35.3,-0.24035,0.00014,19.45286]
[1776366294722,34.58,74978.39,35.3,-0.24042,0.00014,19.45586]
[1776366296592,34.58,74979.51,35.3,-0.24026,0.00014,19.44915]
[1776366297352,34.58,74974.8,35.3,-0.24094,0.00014,19.47784]
[1776366297426,34.58,74974.8,35.3,-0.24094,0.00014,19.47784]
[1776366297732,34.58,74968.12,35.3,-0.24191,0.00014,19.51841]
[1776366298454,34.58,74968.12,35.3,-0.24191,0.00014,19.51841]
[1776366298595,34.58,74968.12,35.3,-0.24191,0.00014,19.51841]
[1776366298739,34.58,74958.87,35.3,-0.24325,0.00014,19.57445]
[1776366298983,34.58,74958.87,35.3,-0.24325,0.00014,19.57445]
[1776366299745,34.59,74949.98,35.3,-0.24454,0.00015,19.62818]
[1776366299988,34.59,74949.98,35.3,-0.24454,0.00015,19.62818]
[1776366300228,34.59,74949.98,35.3,-0.24454,0.00015,19.62818]
[1776366301073,34.59,74948.08,35.3,-0.24482,0.00015,19.63968]
[1776366301720,34.59,74948.08,35.3,-0.24482,0.00015,19.63968]
[1776366301904,34.59,74948.08,35.3,-0.24482,0.00015,19.63968]
[1776366302801,34.59,74943.52,35.3,-0.24548,0.00015,19.66713]
[1776366302854,34.59,74943.52,35.3,-0.24548,0.00015,19.66713]
[1776366303172,34.59,74939.89,35.3,-0.24601,0.00015,19.68893]
[1776366303844,34.59,74939.89,35.3,-0.24601,0.00015,19.68893]
[1776366304429,34.59,74935.76,35.3,-0.24661,0.00015,19.71367]
[1776366304972,34.59,74935.76,35.3,-0.24661,0.00015,19.71367]
[1776366305022,34.59,74935.91,35.3,-0.24659,0.00015,19.71274]
[1776366305044,34.59,74935.91,35.3,-0.24659,0.00015,19.71274]
[1776366305796,34.59,74931.8,35.3,-0.24719,0.00015,19.7373]
[1776366306342,34.59,74931.8,35.3,-0.24719,0.00015,19.7373]
[1776366306802,34.59,74931.8,35.3,-0.24719,0.00015,19.7373]
[1776366308392,34.59,74938.96,35.3,-0.24615,0.00015,19.69454]
[1776366309794,34.59,74939.36,35.3,-0.24609,0.00015,19.69223]
[1776366311408,34.59,74939.21,35.3,-0.24612,0.00015,19.69332]
[1776366311719,34.59,74939.21,35.3,-0.24612,0.00015,19.69332]
[1776366311770,34.59,74939.21,35.3,-0.24612,0.00015,19.69332]
[1776366311795,34.59,74939.21,35.3,-0.24612,0.00015,19.69332]
[1776366311872,34.59,74941.93,35.3,-0.24572,0.00015,19.6771]
[1776366312053,34.59,74941.93,35.3,-0.24572,0.00015,19.6771]
[1776366312096,34.59,74941.93,35.3,-0.24572,0.00015,19.6771]
[1776366312112,34.59,74941.93,35.3,-0.24572,0.00015,19.6771]
[1776366312878,34.59,74953.74,35.3,-0.244,0.00015,19.60607]
[1776366313941,34.59,74953.74,35.3,-0.244,0.00015,19.60607]
[1776366314401,34.59,74952.0,35.3,-0.24426,0.00015,19.61655]
[1776366314454,34.59,74952.0,35.3,-0.24426,0.00015,19.61655]
[1776366314512,34.59,74952.0,35.3,-0.24426,0.00015,19.61655]
[1776366315265,34.59,74959.43,35.3,-0.24318,0.00014,19.5717]
[1776366315336,34.59,74959.43,35.3,-0.24318,0.00014,19.5717]
[1776366316175,34.59,74963.57,35.3,-0.24258,0.00014,19.54666]
[1776366316906,34.59,74963.51,35.3,-0.24259,0.00014,19.54705]
[1776366317129,34.59,74963.51,35.3,-0.24259,0.00014,19.54705]
[1776366317230,34.59,74963.51,35.3,-0.24259,0.00014,19.54705]
[1776366317912,34.59,74966.59,35.3,-0.24214,0.00014,19.52836]
[1776366318014,34.59,74966.59,35.3,-0.24214,0.00014,19.52836]
[1776366319361,34.59,74966.81,35.3,-0.24211,0.00014,19.52708]
[1776366319362,34.59,74966.81,35.3,-0.24211,0.00014,19.52708]
[1776366320464,34.59,74964.31,35.3,-0.24247,0.00014,19.54229]
[1776366324249,34.59,74961.32,35.3,-0.24291,0.00014,19.5606]
[1776366327927,34.59,74958.68,35.3,-0.2433,0.00014,19.57669]
[1776366328675,34.59,74958.69,35.3,-0.2433,0.00014,19.57667]
[1776366328676,34.59,74958.69,35.3,-0.2433,0.00014,19.57667]
[1776366334025,34.59,74960.5,35.3,-0.24301,0.00014,19.56206]
[1776366338774,34.59,74961.25,35.3,-0.24291,0.00014,19.5577]
[1776366339000,34.59,74965.38,35.3,-0.24231,0.00014,19.53286]
[1776366344099,34.59,74967.54,35.3,-0.24201,0.00014,19.52025]
[1776366345569,34.59,74967.54,35.3,-0.24201,0.00014,19.52025]
[1776366345650,34.59,74967.54,35.3,-0.24201,0.00014,19.52025]
[1776366345881,34.59,74966.56,35.3,-0.24216,0.00014,19.52624]
[1776366351151,34.59,74963.73,35.3,-0.24257,0.00014,19.54383]
[1776366352861,34.59,74963.73,35.3,-0.24257,0.00014,19.54383]
[1776366352901,34.6,74963.9,35.3,-0.24255,0.00014,19.54288]
[1776366356108,34.6,74967.38,35.3,-0.24205,0.00014,19.52198]
[1776366356108,34.6,74967.38,35.3,-0.24205,0.00014,19.52198]
[1776366356223,34.6,74967.38,35.3,-0.24205,0.00014,19.52198]
[1776366356480,34.6,74965.42,35.3,-0.24234,0.00014,19.5339]
[1776366357175,34.6,74965.42,35.3,-0.24234,0.00014,19.5339]
[1776366357306,34.6,74965.42,35.3,-0.24234,0.00014,19.5339]
[1776366357571,34.6,74964.44,35.3,-0.24248,0.00014,19.53992]
[1776366358874,34.6,74964.44,35.3,-0.24248,0.00014,19.53992]
[1776366358879,34.6,74964.44,35.3,-0.24248,0.00014,19.53992]
[1776366358881,34.6,74964.44,35.3,-0.24248,0.00014,19.53992]
[1776366358951,34.6,74964.44,35.3,-0.24248,0.00014,19.53992]
[1776366358924,34.6,74962.51,35.3,-0.24276,0.00014,19.55158]
[1776366363932,34.6,74959.28,35.3,-0.24323,0.00014,19.57133]
[1776366363980,34.6,74959.28,35.3,-0.24323,0.00014,19.57133]
[1776366364128,34.6,74958.95,35.3,-0.24328,0.00014,19.57338]
[1776366364139,34.6,74958.95,35.3,-0.24328,0.00014,19.57338]
[1776366364189,34.6,74958.95,35.3,-0.24328,0.00014,19.57338]
[1776366364246,34.6,74958.95,35.3,-0.24328,0.00014,19.57338]
[1776366364256,34.6,74958.95,35.3,-0.24328,0.00014,19.57338]
[1776366364605,34.6,74958.95,35.3,-0.24328,0.00014,19.57338]
[1776366364614,34.6,74958.95,35.3,-0.24328,0.00014,19.57338]
[1776366365050,34.6,74950.84,35.3,-0.24446,0.00015,19.62233]
[1776366365941,34.6,74937.42,35.3,-0.24642,0.00015,19.70309]
[1776366366606,34.6,74937.42,35.3,-0.24642,0.00015,19.70309]
[1776366366935,34.6,74937.42,35.3,-0.24642,0.00015,19.70309]
[1776366367016,34.6,74937.66,35.3,-0.24638,0.00015,19.70176]
[1776366367227,34.6,74937.66,35.3,-0.24638,0.00015,19.70176]
[1776366368348,34.6,74941.14,35.3,-0.24588,0.00015,19.68092]
[1776366368793,34.6,74941.14,35.3,-0.24588,0.00015,19.68092]
[1776366369625,34.6,74941.34,35.3,-0.24585,0.00015,19.67975]
[1776366369985,34.6,74941.34,35.3,-0.24585,0.00015,19.67975]
[1776366375322,34.6,74945.4,35.3,-0.24527,0.00015,19.65571]
[1776366376485,34.6,74945.4,35.3,-0.24527,0.00015,19.65571]
[1776366377044,34.6,74945.4,35.3,-0.24527,0.00015,19.65571]
[1776366378596,34.6,74936.24,35.3,-0.2466,0.00015,19.71072]
[1776366379602,34.6,74936.24,35.3,-0.2466,0.00015,19.71072]
[1776366380886,34.6,74933.73,35.3,-0.24697,0.00015,19.72572]
[1776366380956,34.6,74930.31,35.3,-0.24747,0.00015,19.74612]
[1776366382143,34.6,74924.92,35.3,-0.24826,0.00015,19.77831]
[1776366384471,34.6,74913.82,35.3,-0.24989,0.00015,19.84428]
[1776366384567,34.6,74913.82,35.3,-0.24989,0.00015,19.84428]
[1776366385019,34.6,74913.82,35.3,-0.24989,0.00015,19.84428]
[1776366387153,34.6,74912.95,35.3,-0.25001,0.00015,19.84925]
[1776366387154,34.6,74912.95,35.3,-0.25001,0.00015,19.84925]
[1776366392814,34.6,74919.34,35.3,-0.24904,0.00015,19.80723]
[1776366392815,34.6,74919.34,35.3,-0.24904,0.00015,19.80723]
[1776366393251,34.6,74919.34,35.3,-0.24904,0.00015,19.80722]
[1776366393257,34.6,74919.34,35.3,-0.24904,0.00015,19.80722]
[1776366395156,34.6,74917.25,35.3,-0.24934,0.00015,19.81961]
[1776366395258,34.6,74917.25,35.3,-0.24934,0.00015,19.81961]
[1776366395509,34.6,74917.25,35.3,-0.24934,0.00015,19.81961]
[1776366395513,34.6,74917.25,35.3,-0.24934,0.00015,19.81961]
[1776366395593,34.6,74917.25,35.3,-0.24934,0.00015,19.81961]
[1776366395636,34.6,74917.25,35.3,-0.24934,0.00015,19.81961]
[1776366395693,34.6,74917.25,35.3,-0.24934,0.00015,19.81961]
[1776366395907,34.6,74917.25,35.3,-0.24934,0.00015,19.81961]
[1776366396024,34.6,74917.25,35.3,-0.24934,0.00015,19.81961]
[1776366396029,34.6,74904.82,35.3,-0.25117,0.00015,19.89324]
[1776366396109,34.6,74904.82,35.3,-0.25117,0.00015,19.89324]
[1776366396137,34.6,74904.82,35.3,-0.25117,0.00015,19.89324]
[1776366396499,34.6,74904.82,35.3,-0.25117,0.00015,19.89324]
[1776366396616,34.6,74904.82,35.3,-0.25117,0.00015,19.89324]
[1776366396621,34.6,74904.82,35.3,-0.25117,0.00015,19.89324]
[1776366397148,34.6,74901.48,35.3,-0.25167,0.00015,19.91296]
[1776366397163,34.6,74901.48,35.3,-0.25167,0.00015,19.91296]
[1776366397445,34.6,74901.48,35.3,-0.25167,0.00015,19.91296]
[1776366397468,34.6,74901.48,35.3,-0.25167,0.00015,19.91296]
[1776366397498,34.6,74901.48,35.3,-0.25167,0.00015,19.91296]
[1776366398056,34.6,74901.48,35.3,-0.25167,0.00015,19.91296]
[1776366397821,34.6,74894.76,35.3,-0.25266,0.00015,19.95254]
[1776366399160,34.6,74889.18,35.3,-0.25348,0.00015,19.98537]
[1776366399484,34.6,74889.18,35.3,-0.25348,0.00015,19.98537]
[1776366401773,34.6,74885.97,35.3,-0.25396,0.00015,20.00415]
[1776366404116,34.6,74890.76,35.3,-0.25325,0.00015,19.97592]
[1776366404273,34.6,74890.76,35.3,-0.25325,0.00015,19.97592]
[1776366404715,34.6,74891.72,35.3,-0.2531,0.00015,19.97027]
[1776366408251,34.6,74898.97,35.3,-0.25203,0.00015,19.92734]
[1776366408271,34.6,74898.97,35.3,-0.25203,0.00015,19.92734]
[1776366408404,34.6,74898.97,35.3,-0.25203,0.00015,19.92734]
[1776366408565,34.6,74900.02,35.3,-0.25187,0.00015,19.92109]
[1776366409370,34.6,74900.02,35.3,-0.25187,0.00015,19.92109]
[1776366410481,34.6,74903.56,35.3,-0.25134,0.00015,19.90004]
[1776366411773,34.6,74908.51,35.3,-0.25061,0.00015,19.87064]
[1776366412028,34.6,74908.51,35.3,-0.25061,0.00015,19.87064]
[1776366412928,34.6,74910.21,35.3,-0.25036,0.00015,19.86048]
[1776366415416,34.59,74907.64,35.3,-0.25073,0.00015,19.87543]
[1776366415593,34.59,74907.64,35.3,-0.25073,0.00015,19.87543]
[1776366415614,34.59,74907.64,35.3,-0.25073,0.00015,19.87543]
[1776366415852,34.59,74907.64,35.3,-0.25073,0.00015,19.87543]
[1776366415885,34.59,74905.0,35.3,-0.25112,0.00015,19.89094]
[1776366416649,34.59,74905.0,35.3,-0.25112,0.00015,19.89094]
[1776366416724,34.59,74905.0,35.3,-0.25112,0.00015,19.89094]
[1776366417038,34.59,74905.0,35.3,-0.25112,0.00015,19.89094]
[1776366417040,34.59,74905.0,35.3,-0.25112,0.00015,19.89094]
[1776366417041,34.59,74905.0,35.3,-0.25112,0.00015,19.89094]
[1776366417018,34.59,74895.54,35.3,-0.25252,0.00015,19.94684]
[1776366417347,34.59,74895.54,35.3,-0.25252,0.00015,19.94684]
[1776366417581,34.59,74895.54,35.3,-0.25252,0.00015,19.94684]
[1776366417776,34.59,74884.19,35.3,-0.2542,0.00015,20.01353]
[1776366418855,34.59,74884.19,35.3,-0.2542,0.00015,20.01353]
[1776366418875,34.59,74884.19,35.3,-0.2542,0.00015,20.01353]
[1776366419046,34.59,74884.19,35.3,-0.2542,0.00015,20.01353]
[1776366418956,34.59,74881.16,35.3,-0.25465,0.00015,20.03126]
[1776366421397,34.59,74881.18,35.3,-0.25464,0.00015,20.03096]
[1776366421399,34.59,74881.18,35.3,-0.25464,0.00015,20.03096]
[1776366421411,34.59,74881.18,35.3,-0.25464,0.00015,20.03096]
[1776366421730,34.59,74881.18,35.3,-0.25464,0.00015,20.03096]
[1776366421879,34.59,74881.18,35.3,-0.25464,0.00015,20.03096]
[1776366422084,34.59,74887.18,35.3,-0.25375,0.00015,19.9957]
[1776366422153,34.59,74887.18,35.3,-0.25375,0.00015,19.9957]
[1776366422722,34.59,74887.18,35.3,-0.25375,0.00015,19.9957]
[1776366422988,34.59,74887.18,35.3,-0.25375,0.00015,19.9957]
[1776366424845,34.59,74895.36,35.3,-0.25253,0.00015,19.94739]
[1776366430380,34.59,74892.69,35.3,-0.25292,0.00015,19.96282]
[1776366432513,34.59,74894.07,35.3,-0.25271,0.00015,19.95455]
[1776366433103,34.59,74889.46,35.3,-0.25339,0.00015,19.9816]
[1776366433375,34.59,74889.46,35.3,-0.25339,0.00015,19.9816]
[1776366433379,34.59,74889.46,35.3,-0.25339,0.00015,19.9816]
[1776366434053,34.59,74889.46,35.3,-0.25339,0.00015,19.9816]
[1776366434061,34.59,74889.46,35.3,-0.25339,0.00015,19.9816]
[1776366434675,34.59,74884.64,35.3,-0.25411,0.00015,20.00985]
[1776366434719,34.59,74884.64,35.3,-0.25411,0.00015,20.00985]
[1776366434894,34.59,74884.64,35.3,-0.25411,0.00015,20.00985]
[1776366435478,34.59,74880.59,35.3,-0.25471,0.00015,20.03351]
[1776366435665,34.59,74880.59,35.3,-0.25471,0.00015,20.03351]
[1776366435911,34.59,74880.59,35.3,-0.25471,0.00015,20.03351]
[1776366435928,34.59,74880.59,35.3,-0.25471,0.00015,20.03351]
[1776366435996,34.59,74870.42,35.3,-0.25622,0.00015,20.09281]
[1776366436430,34.59,74870.42,35.3,-0.25622,0.00015,20.09281]
[1776366436786,34.59,74879.64,35.3,-0.25484,0.00015,20.03881]
[1776366437338,34.59,74879.64,35.3,-0.25484,0.00015,20.03881]
[1776366438490,34.59,74879.47,35.3,-0.25486,0.00015,20.03971]
[1776366438596,34.59,74879.47,35.3,-0.25486,0.00015,20.03971]
[1776366439255,34.59,74881.04,35.3,-0.25463,0.00015,20.03042]
[1776366439807,34.59,74885.37,35.3,-0.25398,0.00015,20.00495]
[1776366440353,34.59,74885.37,35.3,-0.25398,0.00015,20.00495]
[1776366440423,34.59,74885.37,35.3,-0.25398,0.00015,20.00495]
[1776366440426,34.59,74885.37,35.3,-0.25398,0.00015,20.00495]
[1776366440814,34.59,74882.48,35.3,-0.25441,0.00015,20.02181]
[1776366441410,34.59,74882.48,35.3,-0.25441,0.00015,20.02181]
[1776366441820,34.59,74880.4,35.3,-0.25472,0.00015,20.03391]
[1776366447005,34.58,74879.56,35.3,-0.25482,0.00015,20.03802]
[1776366447280,34.58,74883.49,35.3,-0.25423,0.00015,20.0148]
[1776366447300,34.58,74883.49,35.3,-0.25423,0.00015,20.0148]
[1776366447864,34.58,74891.6,35.3,-0.25303,0.00015,19.967]
[1776366452899,34.58,74896.24,35.3,-0.25229,0.00015,19.93501]
[1776366455205,34.58,74895.17,35.3,-0.25244,0.00015,19.94104]
[1776366455602,34.58,74895.17,35.3,-0.25244,0.00015,19.94104]
[1776366456125,34.58,74895.17,35.3,-0.25244,0.00015,19.94104]
[1776366457192,34.58,74900.48,35.3,-0.25165,0.00015,19.90945]
[1776366458169,34.58,74900.66,35.3,-0.25162,0.00015,19.90826]
[1776366459148,34.58,74900.66,35.3,-0.25162,0.00015,19.90826]
[1776366460165,34.58,74900.69,35.3,-0.25162,0.00015,19.90796]
[1776366465213,34.57,74902.58,35.3,-0.25132,0.00015,19.89604]
[1776366466176,34.57,74902.24,35.3,-0.25137,0.00015,19.89795]
[1776366468288,34.57,74899.01,35.3,-0.25184,0.00015,19.91679]
[1776366470154,34.57,74899.39,35.3,-0.25178,0.00015,19.91442]
[1776366472179,34.57,74901.42,35.3,-0.25147,0.00015,19.90218]
[1776366475232,34.57,74903.93,35.3,-0.25109,0.00015,19.8869]
[1776366476066,34.57,74903.99,35.3,-0.25108,0.00015,19.88645]
[1776366477179,34.57,74903.99,35.3,-0.25108,0.00015,19.88645]
[1776366477214,34.57,74905.24,35.3,-0.25089,0.00015,19.87894]
[1776366478382,34.57,74904.94,35.3,-0.25094,0.00015,19.88061]
[1776366478449,34.57,74904.94,35.3,-0.25094,0.00015,19.88061]
[1776366479502,34.57,74909.96,35.3,-0.25019,0.00015,19.85075]
[1776366479504,34.57,74909.96,35.3,-0.25019,0.00015,19.85075]
[1776366483941,34.56,74904.32,35.3,-0.25102,0.00015,19.88384]
[1776366485235,34.56,74905.31,35.3,-0.25087,0.00015,19.87777]
[1776366485358,34.56,74905.31,35.3,-0.25087,0.00015,19.87777]
[1776366486137,34.56,74904.23,35.3,-0.25102,0.00015,19.88405]
[1776366488419,34.56,74903.6,35.3,-0.25111,0.00015,19.88759]
[1776366488497,34.56,74903.6,35.3,-0.25111,0.00015,19.88759]
[1776366493860,34.56,74898.53,35.3,-0.25185,0.00015,19.91703]
[1776366496948,34.56,74895.41,35.3,-0.2523,0.00015,19.93507]
[1776366496990,34.56,74895.41,35.3,-0.2523,0.00015,19.93507]
[1776366497012,34.56,74895.41,35.3,-0.2523,0.00015,19.93507]
[1776366497657,34.56,74886.97,35.3,-0.25355,0.00015,19.98457]
[1776366498453,34.56,74886.97,35.3,-0.25355,0.00015,19.98457]
[1776366498619,34.56,74886.97,35.3,-0.25355,0.00015,19.98457]
[1776366499116,34.56,74883.95,35.3,-0.25399,0.00015,20.00219]
[1776366499219,34.56,74883.95,35.3,-0.25399,0.00015,20.00219]
[1776366500195,34.56,74883.95,35.3,-0.25399,0.00015,20.00219]
[1776366500212,34.56,74883.95,35.3,-0.25399,0.00015,20.00219]
[1776366501391,34.56,74876.5,35.3,-0.2551,0.00015,20.04573]
[1776366501412,34.56,74876.5,35.3,-0.2551,0.00015,20.04573]
[1776366501414,34.56,74876.5,35.3,-0.2551,0.00015,20.04573]
[1776366501592,34.56,74876.5,35.3,-0.2551,0.00015,20.04573]
[1776366501597,34.56,74876.5,35.3,-0.2551,0.00015,20.04573]
[1776366501681,34.56,74876.5,35.3,-0.2551,0.00015,20.04573]
[1776366502126,34.56,74878.44,35.3,-0.2548,0.00015,20.03427]
[1776366503403,34.56,74886.06,35.3,-0.25367,0.00015,19.98932]
[1776366504687,34.55,74890.37,35.3,-0.25302,0.00015,19.96377]
[1776366509050,34.55,74895.06,35.3,-0.25231,0.00015,19.9355]
[1776366509893,34.55,74894.53,35.3,-0.25239,0.00015,19.93848]
[1776366515341,34.55,74895.37,35.3,-0.25221,0.00015,19.92858]
[1776366516485,34.55,74895.37,35.3,-0.25221,0.00015,19.92858]
[1776366516535,34.55,74895.37,35.3,-0.25221,0.00015,19.92858]
[1776366516555,34.55,74895.37,35.3,-0.25221,0.00015,19.92858]
[1776366516685,34.55,74895.37,35.3,-0.25221,0.00015,19.92858]
[1776366516693,34.55,74895.37,35.3,-0.25221,0.00015,19.92858]
[1776366517179,34.55,74895.37,35.3,-0.25221,0.00015,19.92858]
[1776366516872,34.55,74895.44,35.3,-0.2522,0.00015,19.92801]
[1776366517637,34.55,74895.44,35.3,-0.2522,0.00015,19.92801]
[1776366517717,34.55,74904.59,35.3,-0.25084,0.00015,19.87372]
[1776366519084,34.55,74904.59,35.3,-0.25084,0.00015,19.87372]
[1776366519085,34.55,74904.59,35.3,-0.25084,0.00015,19.87372]
[1776366519219,34.55,74908.5,35.3,-0.25026,0.00015,19.85042]
[1776366521821,34.54,74910.09,35.3,-0.25002,0.00015,19.8407]
[1776366522104,34.54,74908.54,35.3,-0.25024,0.00015,19.84976]
[1776366523865,34.54,74903.23,35.3,-0.25102,0.00015,19.88116]
[1776366524192,34.54,74903.23,35.3,-0.25102,0.00015,19.88116]
[1776366525791,34.54,74901.01,35.3,-0.25135,0.00015,19.89405]
[1776366527959,34.54,74901.37,35.3,-0.25129,0.00015,19.89166]
[1776366528045,34.54,74901.26,35.3,-0.2513,0.00015,19.89219]
[1776366529083,34.54,74901.26,35.3,-0.2513,0.00015,19.89219]
[1776366529084,34.54,74901.26,35.3,-0.2513,0.00015,19.89219]
[1776366534159,34.54,74903.79,35.3,-0.25091,0.00015,19.87642]
[1776366534475,34.54,74903.55,35.3,-0.25094,0.00015,19.87753]
[1776366535509,34.54,74903.55,35.3,-0.25094,0.00015,19.87753]
[1776366535517,34.54,74903.55,35.3,-0.25094,0.00015,19.87753]
[1776366537496,34.54,74893.96,35.3,-0.25235,0.00015,19.93389]
[1776366538892,34.54,74893.96,35.3,-0.25235,0.00015,19.93389]
[1776366538894,34.54,74893.96,35.3,-0.25235,0.00015,19.93389]
[1776366538943,34.54,74893.96,35.3,-0.25235,0.00015,19.93389]
[1776366540097,34.53,74894.5,35.3,-0.25226,0.00015,19.93054]
[1776366541124,34.53,74894.43,35.3,-0.25227,0.00015,19.9308]
[1776366543171,34.53,74894.81,35.3,-0.2522,0.00015,19.92824]
[1776366545434,34.53,74895.33,35.3,-0.25212,0.00015,19.92474]
[1776366545457,34.53,74895.33,35.3,-0.25212,0.00015,19.92474]
[1776366545710,34.53,74895.33,35.3,-0.25212,0.00015,19.92474]
[1776366546471,34.53,74892.11,35.3,-0.25259,0.00015,19.94361]
[1776366552136,34.53,74887.97,35.3,-0.25318,0.00015,19.96717]
[1776366552152,34.53,74886.41,35.3,-0.25341,0.00015,19.97618]
[1776366555036,34.52,74878.47,35.3,-0.25458,0.00015,20.02242]
[1776366556434,34.52,74878.17,35.3,-0.25462,0.00015,20.02401]
[1776366559822,34.52,74884.55,35.3,-0.25366,0.00015,19.98614]
[1776366561044,34.52,74885.29,35.3,-0.25355,0.00015,19.98168]
[1776366563747,34.52,74892.5,35.3,-0.25247,0.00015,19.93881]
[1776366566642,34.52,74894.21,35.3,-0.25221,0.00015,19.92841]
[1776366567355,34.52,74894.53,35.3,-0.25216,0.00015,19.92642]
[1776366572742,34.52,74896.35,35.3,-0.25185,0.00015,19.91117]
[1776366574311,34.52,74896.68,35.3,-0.2518,0.00015,19.90911]
[1776366575095,34.52,74896.37,35.3,-0.25184,0.00015,19.91084]
[1776366577186,34.51,74889.74,35.3,-0.25282,0.00015,19.9498]
[1776366577211,34.51,74887.36,35.3,-0.25317,0.00015,19.96359]
[1776366583044,34.51,74881.15,35.3,-0.25407,0.00015,19.99922]
[1776366583307,34.51,74881.15,35.3,-0.25407,0.00015,19.99922]
[1776366588854,34.51,74877.85,35.3,-0.25454,0.00015,20.01758]
[1776366592503,34.5,74876.96,35.3,-0.25466,0.00015,20.02239]
[1776366596982,34.5,74873.36,35.3,-0.25518,0.00015,20.04289]
[1776366598112,34.5,74873.3,35.3,-0.25519,0.00015,20.04308]
[1776366598201,34.5,74881.52,35.3,-0.25395,0.00015,19.99457]
[1776366600281,34.5,74889.41,35.3,-0.25277,0.00015,19.94772]
[1776366600432,34.5,74889.41,35.3,-0.25277,0.00015,19.94772]
[1776366600940,34.5,74889.78,35.3,-0.25271,0.00015,19.94539]
[1776366606146,34.49,74888.63,35.3,-0.25287,0.00015,19.95155]
[1776366610842,34.49,74886.2,35.3,-0.25321,0.00015,19.96502]
[1776366610941,34.49,74886.2,35.3,-0.25321,0.00015,19.96484]
[1776366617052,34.49,74886.94,35.3,-0.25308,0.00015,19.95973]
[1776366617434,34.49,74886.94,35.3,-0.25308,0.00015,19.95973]
[1776366617447,34.49,74886.94,35.3,-0.25308,0.00015,19.95973]
[1776366617450,34.49,74886.94,35.3,-0.25308,0.00015,19.95973]
[1776366618227,34.49,74886.94,35.3,-0.25308,0.00015,19.95973]
[1776366618272,34.49,74892.76,35.3,-0.25221,0.00015,19.92523]
[1776366618731,34.49,74892.76,35.3,-0.25221,0.00015,19.92523]
[1776366619734,34.49,74894.9,35.3,-0.25189,0.00015,19.91244]
[1776366620193,34.49,74894.9,35.3,-0.25189,0.00015,19.91244]
[1776366621084,34.49,74890.87,35.3,-0.25249,0.00015,19.93615]
[1776366621092,34.49,74890.87,35.3,-0.25249,0.00015,19.93615]
[1776366623532,34.48,74885.4,35.3,-0.25329,0.00015,19.96796]
[1776366624388,34.48,74885.94,35.3,-0.2532,0.00015,19.9646]
[1776366627523,34.48,74885.72,35.3,-0.25322,0.00015,19.9654]
[1776366632020,34.48,74885.83,35.3,-0.25316,0.00015,19.96021]
[1776366632157,34.48,74885.39,35.3,-0.25322,0.00015,19.96264]
[1776366636018,34.48,74880.47,35.3,-0.25395,0.00015,19.99132]
[1776366636031,34.48,74880.47,35.3,-0.25395,0.00015,19.99132]
[1776366640516,34.47,74872.5,35.3,-0.25512,0.00015,20.03751]
[1776366643870,34.47,74869.77,35.3,-0.25552,0.00015,20.05302]
[1776366643897,34.47,74869.77,35.3,-0.25552,0.00015,20.05302]
[1776366644063,34.47,74869.77,35.3,-0.25552,0.00015,20.05302]
[1776366644242,34.47,74859.9,35.3,-0.25699,0.00015,20.11057]
[1776366646057,34.47,74857.68,35.3,-0.25732,0.00015,20.12344]
[1776366647387,34.47,74856.13,35.3,-0.25755,0.00015,20.13219]
[1776366647389,34.47,74856.13,35.3,-0.25755,0.00015,20.13219]
[1776366647717,34.47,74856.13,35.3,-0.25755,0.00015,20.13219]
[1776366648183,34.47,74856.13,35.3,-0.25755,0.00015,20.13219]
[1776366648184,34.47,74856.13,35.3,-0.25755,0.00015,20.13219]
[1776366648190,34.47,74856.13,35.3,-0.25755,0.00015,20.13219]
[1776366648208,34.47,74856.13,35.3,-0.25755,0.00015,20.13219]
[1776366648542,34.47,74853.71,35.3,-0.25791,0.00015,20.14613]
[1776366648548,34.47,74853.71,35.3,-0.25791,0.00015,20.14613]
[1776366649946,34.47,74847.15,35.3,-0.25889,0.00015,20.1841]
[1776366650836,34.47,74847.88,35.3,-0.25878,0.00015,20.17969]
[1776366650897,34.47,74847.88,35.3,-0.25878,0.00015,20.17969]
[1776366651136,34.47,74847.88,35.3,-0.25878,0.00015,20.17969]
[1776366651200,34.47,74847.88,35.3,-0.25878,0.00015,20.17969]
[1776366651291,34.47,74844.83,35.3,-0.25923,0.00015,20.19718]
[1776366654795,34.46,74845.35,35.3,-0.25914,0.00015,20.19352]
[1776366654814,34.46,74845.35,35.3,-0.25914,0.00015,20.19352]
[1776366655333,34.46,74845.35,35.3,-0.25914,0.00015,20.19352]
[1776366655319,34.46,74847.23,35.3,-0.25885,0.00015,20.1824]
[1776366660353,34.46,74852.16,35.3,-0.25808,0.00015,20.15281]
[1776366663328,34.46,74851.97,35.3,-0.2581,0.00015,20.15358]
[1776366663328,34.46,74851.97,35.3,-0.2581,0.00015,20.15358]
[1776366663379,34.46,74851.97,35.3,-0.2581,0.00015,20.15358]
[1776366663397,34.46,74851.97,35.3,-0.2581,0.00015,20.15358]
[1776366663404,34.46,74851.97,35.3,-0.2581,0.00015,20.15358]
[1776366663380,34.46,74851.81,35.3,-0.25812,0.00015,20.15435]
[1776366663498,34.46,74851.81,35.3,-0.25812,0.00015,20.15435]
[1776366663577,34.46,74851.81,35.3,-0.25812,0.00015,20.15435]
[1776366664387,34.46,74844.56,35.3,-0.25921,0.00015,20.1963]
[1776366669779,34.46,74842.33,35.3,-0.25954,0.00015,20.20911]
[1776366669942,34.46,74842.33,35.3,-0.25954,0.00015,20.20911]
[1776366672006,34.46,74838.93,35.3,-0.26005,0.00015,20.2287]
[1776366672011,34.46,74838.93,35.3,-0.26005,0.00015,20.2287]
[1776366672171,34.46,74838.93,35.3,-0.26005,0.00015,20.2287]
[1776366672385,34.46,74838.93,35.3,-0.26005,0.00015,20.2287]
[1776366674086,34.45,74835.32,35.3,-0.26059,0.00015,20.24937]
[1776366674327,34.45,74835.32,35.3,-0.26059,0.00015,20.24937]
[1776366679491,34.45,74837.17,35.3,-0.2603,0.00015,20.23805]
[1776366684322,34.45,74839.47,35.3,-0.25995,0.00015,20.22453]
[1776366684407,34.45,74839.43,35.3,-0.25995,0.00015,20.22469]
[1776366685067,34.45,74839.43,35.3,-0.25995,0.00015,20.22469]
[1776366686378,34.45,74841.01,35.3,-0.25971,0.00015,20.21548]
[1776366687070,34.45,74844.42,35.3,-0.25919,0.00015,20.1956]
[1776366692686,34.45,74845.78,35.3,-0.25895,0.00015,20.18317]
[1776366698095,34.44,74845.62,35.3,-0.25896,0.00015,20.18356]
[1776366703661,34.44,74848.18,35.3,-0.25856,0.00015,20.16808]
[1776366705943,34.44,74847.81,35.3,-0.25861,0.00015,20.17016]
[1776366711718,34.44,74848.7,35.3,-0.25846,0.00015,20.16449]
[1776366717451,34.44,74848.56,35.3,-0.25848,0.00015,20.16501]
[1776366721036,34.44,74840.47,35.3,-0.25969,0.00015,20.21154]
[1776366726281,34.43,74837.34,35.3,-0.26015,0.00015,20.22916]
[1776366728364,34.43,74836.31,35.3,-0.26029,0.00015,20.23484]
[1776366728415,34.43,74835.44,35.3,-0.26042,0.00015,20.23973]
[1776366730595,34.43,74829.55,35.3,-0.26131,0.00015,20.27349]
[1776366731017,34.43,74829.55,35.3,-0.26131,0.00015,20.27349]
[1776366731023,34.43,74829.55,35.3,-0.26131,0.00015,20.27349]
[1776366731470,34.43,74829.55,35.3,-0.26131,0.00015,20.27349]
[1776366731092,34.43,74823.11,35.3,-0.26228,0.00015,20.31045]
[1776366731493,34.43,74823.11,35.3,-0.26228,0.00015,20.31045]
[1776366732225,34.43,74823.11,35.3,-0.26228,0.00015,20.31045]
[1776366732404,34.43,74819.82,35.3,-0.26278,0.00015,20.32922]
[1776366736230,34.43,74812.09,35.3,-0.26395,0.00015,20.37326]
[1776366737163,34.43,74812.09,35.3,-0.26395,0.00015,20.37326]
[1776366737865,34.43,74807.82,35.3,-0.26459,0.00015,20.39755]
[1776366737900,34.43,74807.82,35.3,-0.26459,0.00015,20.39755]
[1776366737930,34.43,74807.82,35.3,-0.26459,0.00015,20.39755]
[1776366738039,34.43,74807.82,35.3,-0.26459,0.00015,20.39755]
[1776366738222,34.43,74807.82,35.3,-0.26459,0.00015,20.39755]
[1776366738297,34.43,74807.82,35.3,-0.26459,0.00015,20.39755]
[1776366738494,34.43,74805.13,35.3,-0.265,0.00015,20.41276]
[1776366738499,34.43,74805.13,35.3,-0.265,0.00015,20.41276]
[1776366738581,34.43,74805.13,35.3,-0.265,0.00015,20.41276]
[1776366738667,34.43,74805.13,35.3,-0.265,0.00015,20.41276]
[1776366738765,34.43,74805.13,35.3,-0.265,0.00015,20.41276]
[1776366738811,34.43,74805.13,35.3,-0.265,0.00015,20.41276]
[1776366738836,34.43,74805.13,35.3,-0.265,0.00015,20.41276]
[1776366738895,34.43,74805.13,35.3,-0.265,0.00015,20.41276]
[1776366739216,34.43,74805.13,35.3,-0.265,0.00015,20.41276]
[1776366739305,34.43,74792.63,35.3,-0.26691,0.00015,20.48383]
[1776366739904,34.43,74792.63,35.3,-0.26691,0.00015,20.48383]
[1776366740495,34.43,74790.0,35.3,-0.26732,0.00015,20.49867]
[1776366740499,34.43,74790.0,35.3,-0.26732,0.00015,20.49867]
[1776366740500,34.43,74790.0,35.3,-0.26732,0.00015,20.49867]
[1776366740681,34.43,74790.0,35.3,-0.26732,0.00015,20.49867]
[1776366741294,34.43,74790.0,35.3,-0.26732,0.00015,20.49867]
[1776366741380,34.43,74796.87,35.3,-0.26626,0.00015,20.45964]
[1776366742277,34.43,74796.87,35.3,-0.26626,0.00015,20.45964]
[1776366742366,34.43,74796.87,35.3,-0.26626,0.00015,20.45964]
[1776366742413,34.43,74797.03,35.3,-0.26623,0.00015,20.45862]
[1776366742499,34.43,74797.03,35.3,-0.26623,0.00015,20.45862]
[1776366742714,34.43,74797.03,35.3,-0.26623,0.00015,20.45862]
[1776366743171,34.43,74797.03,35.3,-0.26623,0.00015,20.45862]
[1776366743346,34.43,74797.03,35.3,-0.26623,0.00015,20.45862]
[1776366743404,34.43,74801.12,35.3,-0.26561,0.00015,20.43533]
[1776366744023,34.43,74801.12,35.3,-0.26561,0.00015,20.43533]
[1776366746119,34.43,74804.38,35.3,-0.26511,0.00015,20.4166]
[1776366749379,34.42,74803.85,35.3,-0.26518,0.00015,20.41938]
[1776366750516,34.42,74803.86,35.3,-0.26517,0.00015,20.41915]
[1776366750567,34.42,74803.86,35.3,-0.26517,0.00015,20.41915]
[1776366751162,34.42,74803.86,35.3,-0.26517,0.00015,20.41915]
[1776366751612,34.42,74807.87,35.3,-0.26453,0.00015,20.39233]
[1776366751775,34.42,74807.87,35.3,-0.26453,0.00015,20.39233]
[1776366752807,34.42,74812.12,35.3,-0.26388,0.00015,20.36795]
[1776366753655,34.42,74810.85,35.3,-0.26408,0.00015,20.37517]
[1776366754482,34.42,74809.99,35.3,-0.2642,0.00015,20.38004]
[1776366759611,34.42,74804.02,35.3,-0.2651,0.00015,20.41335]
[1776366765568,34.41,74799.85,35.3,-0.2657,0.00015,20.43594]
[1776366766605,34.41,74799.33,35.3,-0.26578,0.00015,20.4387]
[1776366766690,34.41,74799.33,35.3,-0.26578,0.00015,20.4387]
[1776366766715,34.41,74799.33,35.3,-0.26578,0.00015,20.4387]
[1776366766866,34.41,74799.33,35.3,-0.26578,0.00015,20.4387]
[1776366766898,34.41,74799.33,35.3,-0.26578,0.00015,20.4387]
[1776366767013,34.41,74799.33,35.3,-0.26578,0.00015,20.4387]
[1776366767083,34.41,74799.33,35.3,-0.26578,0.00015,20.4387]
[1776366767231,34.41,74799.33,35.3,-0.26578,0.00015,20.4387]
[1776366767300,34.41,74799.33,35.3,-0.26578,0.00015,20.4387]
[1776366767368,34.41,74799.33,35.3,-0.26578,0.00015,20.4387]
[1776366767493,34.41,74799.33,35.3,-0.26578,0.00015,20.4387]
[1776366767418,34.41,74780.13,35.3,-0.26872,0.00015,20.54724]
[1776366767633,34.41,74780.13,35.3,-0.26872,0.00015,20.54724]
[1776366767738,34.41,74780.13,35.3,-0.26872,0.00015,20.54724]
[1776366768197,34.41,74780.13,35.3,-0.26872,0.00015,20.54724]
[1776366768364,34.41,74766.11,35.3,-0.27088,0.00015,20.62581]
[1776366768531,34.41,74766.11,35.3,-0.27088,0.00015,20.62581]
[1776366769100,34.41,74766.11,35.3,-0.27088,0.00015,20.62581]
[1776366769105,34.41,74766.11,35.3,-0.27088,0.00015,20.62581]
[1776366769167,34.41,74766.11,35.3,-0.27088,0.00015,20.62581]
[1776366769172,34.41,74766.11,35.3,-0.27088,0.00015,20.62581]
[1776366769257,34.41,74767.41,35.3,-0.27067,0.00015,20.61839]
[1776366770806,34.41,74768.96,35.3,-0.27043,0.00015,20.60961]
[1776366771734,34.41,74769.44,35.3,-0.27035,0.00015,20.60682]
[1776366773230,34.41,74768.96,35.3,-0.27042,0.00015,20.6094]
[1776366775750,34.41,74769.89,35.3,-0.27027,0.00015,20.60384]
[1776366777476,34.41,74770.31,35.3,-0.2702,0.00015,20.60137]
[1776366778104,34.41,74770.71,35.3,-0.27014,0.00015,20.59903]
[1776366779891,34.41,74772.36,35.3,-0.26988,0.00015,20.58954]
[1776366780217,34.41,74777.0,35.3,-0.26916,0.00015,20.56335]
[1776366781137,34.41,74777.0,35.3,-0.26916,0.00015,20.56335]
[1776366781141,34.41,74777.0,35.3,-0.26916,0.00015,20.56335]
[1776366784939,34.4,74785.64,35.3,-0.26782,0.00015,20.51413]
[1776366788736,34.4,74792.14,35.3,-0.26681,0.00015,20.47692]
[1776366792546,34.4,74798.1,35.3,-0.26589,0.00015,20.44288]
[1776366795150,34.4,74795.17,35.3,-0.26634,0.00015,20.45942]
[1776366795206,34.4,74795.17,35.3,-0.26634,0.00015,20.45942]
[1776366796855,34.4,74783.53,35.3,-0.26812,0.00015,20.52523]
[1776366799531,34.4,74782.22,35.3,-0.26832,0.00015,20.53238]
[1776366800759,34.4,74781.59,35.3,-0.26841,0.00015,20.53569]
[1776366801172,34.4,74781.59,35.3,-0.26841,0.00015,20.53569]
[1776366804386,34.39,74792.46,35.3,-0.26673,0.00015,20.47365]
[1776366804960,34.39,74792.46,35.3,-0.26673,0.00015,20.47365]
[1776366805393,34.39,74792.45,35.3,-0.26672,0.00015,20.4736]
[1776366810428,34.39,74791.19,35.3,-0.26689,0.00015,20.47978]
[1776366815463,34.39,74793.85,35.3,-0.26643,0.00015,20.45992]
[1776366820498,34.38,74793.32,35.3,-0.26649,0.00015,20.46208]
[1776366825534,34.38,74793.23,35.3,-0.26648,0.00015,20.46172]
[1776366830570,34.37,74791.24,35.3,-0.26677,0.00015,20.47214]
[1776366835605,34.37,74791.41,35.3,-0.26672,0.00015,20.47028]
[1776366839446,34.37,74791.49,35.3,-0.26669,0.00015,20.46929]
[1776366839536,34.37,74791.49,35.3,-0.26669,0.00015,20.46911]
[1776366845449,34.36,74792.1,35.3,-0.26658,0.00015,20.46517]
[1776366849346,34.36,74795.71,35.3,-0.26602,0.00015,20.44427]
[1776366851774,34.36,74798.73,35.3,-0.26555,0.00015,20.42687]
[1776366853991,34.36,74799.24,35.3,-0.26547,0.00015,20.42386]
[1776366854033,34.36,74799.17,35.3,-0.26548,0.00015,20.42421]
[1776366857262,34.36,74799.06,35.3,-0.26549,0.00015,20.4247]
[1776366861110,34.36,74799.21,35.3,-0.26546,0.00015,20.42358]
[1776366861112,34.36,74799.21,35.3,-0.26546,0.00015,20.42358]
[1776366861132,34.36,74799.21,35.3,-0.26546,0.00015,20.42358]
[1776366861190,34.36,74799.21,35.3,-0.26546,0.00015,20.42358]
[1776366861632,34.36,74799.21,35.3,-0.26546,0.00015,20.42358]
[1776366861326,34.36,74799.21,35.3,-0.26546,0.00015,20.42352]
[1776366866610,34.36,74801.19,35.3,-0.26515,0.00015,20.41177]
[1776366868265,34.36,74810.12,35.3,-0.26377,0.00015,20.36036]
[1776366872910,34.35,74811.56,35.3,-0.26352,0.00015,20.34799]
[1776366873009,34.35,74812.35,35.3,-0.2634,0.00015,20.34339]
[1776366874140,34.35,74812.35,35.3,-0.2634,0.00015,20.34339]
[1776366875795,34.35,74811.81,35.3,-0.26348,0.00015,20.34648]
[1776366877437,34.35,74814.97,35.3,-0.263,0.00015,20.32831]
[1776366877444,34.35,74814.97,35.3,-0.263,0.00015,20.32831]
[1776366877450,34.35,74814.97,35.3,-0.263,0.00015,20.32831]
[1776366877459,34.35,74815.05,35.3,-0.26299,0.00015,20.32785]
[1776366883171,34.35,74818.22,35.3,-0.26249,0.00015,20.30894]
[1776366883857,34.35,74819.28,35.3,-0.26232,0.00015,20.30271]
[1776366883873,34.35,74819.28,35.3,-0.26232,0.00015,20.30271]
[1776366883910,34.35,74819.28,35.3,-0.26232,0.00015,20.30271]
[1776366883950,34.35,74819.28,35.3,-0.26232,0.00015,20.30271]
[1776366884015,34.35,74819.28,35.3,-0.26232,0.00015,20.30271]
[1776366884048,34.35,74819.28,35.3,-0.26232,0.00015,20.30271]
[1776366884064,34.35,74819.28,35.3,-0.26232,0.00015,20.30271]
[1776366884090,34.35,74819.28,35.3,-0.26232,0.00015,20.30271]
[1776366884500,34.35,74819.28,35.3,-0.26232,0.00015,20.30271]
[1776366884652,34.35,74819.28,35.3,-0.26232,0.00015,20.30271]
[1776366884552,34.35,74829.47,35.3,-0.26077,0.00015,20.24371]
[1776366885269,34.35,74839.8,35.3,-0.2592,0.00015,20.18359]
[1776366885942,34.35,74839.8,35.3,-0.2592,0.00015,20.18359]
[1776366886210,34.35,74839.8,35.3,-0.2592,0.00015,20.18359]
[1776366886215,34.35,74839.8,35.3,-0.2592,0.00015,20.18359]
[1776366886254,34.35,74839.8,35.3,-0.2592,0.00015,20.18359]
[1776366886529,34.35,74839.8,35.3,-0.2592,0.00015,20.18359]
[1776366886578,34.35,74839.8,35.3,-0.2592,0.00015,20.18359]
[1776366886613,34.35,74838.77,35.3,-0.25935,0.00015,20.18947]
[1776366887153,34.35,74838.77,35.3,-0.25935,0.00015,20.18947]
[1776366887322,34.35,74838.77,35.3,-0.25935,0.00015,20.18947]
[1776366887365,34.35,74835.39,35.3,-0.25986,0.00015,20.20895]
[1776366893013,34.35,74837.85,35.3,-0.25948,0.00015,20.19411]
[1776366894872,34.35,74837.64,35.3,-0.25951,0.00015,20.19524]
[1776366894874,34.35,74837.64,35.3,-0.25951,0.00015,20.19524]
[1776366895027,34.35,74840.61,35.3,-0.25905,0.00015,20.17788]
[1776366899264,34.34,74839.22,35.3,-0.25925,0.00015,20.18555]
[1776366899447,34.34,74839.66,35.3,-0.25918,0.00015,20.18284]
[1776366903712,34.34,74840.26,35.3,-0.25908,0.00015,20.17899]
[1776366904604,34.34,74840.26,35.3,-0.25908,0.00015,20.17899]
[1776366904621,34.34,74840.26,35.3,-0.25908,0.00015,20.17899]
[1776366904803,34.34,74844.2,35.3,-0.25849,0.00015,20.15595]
[1776366906530,34.34,74851.34,35.3,-0.25741,0.00015,20.1141]
[1776366906731,34.34,74851.34,35.3,-0.25741,0.00015,20.1141]
[1776366906600,34.34,74852.7,35.3,-0.2572,0.00015,20.10605]
[1776366906831,34.34,74852.7,35.3,-0.2572,0.00015,20.10605]
[1776366906879,34.34,74852.7,35.3,-0.2572,0.00015,20.10605]
[1776366907157,34.34,74852.7,35.3,-0.2572,0.00015,20.10605]
[1776366907377,34.34,74852.7,35.3,-0.2572,0.00015,20.10605]
[1776366907413,34.34,74863.73,35.3,-0.25554,0.00015,20.04131]
[1776366907857,34.34,74863.73,35.3,-0.25554,0.00015,20.04131]
[1776366908217,34.34,74863.73,35.3,-0.25554,0.00015,20.04131]
[1776366908288,34.34,74863.73,35.3,-0.25554,0.00015,20.04131]
[1776366908389,34.34,74863.73,35.3,-0.25554,0.00015,20.04131]
[1776366908618,34.34,74872.56,35.3,-0.25421,0.00015,19.98915]
[1776366910537,34.34,74879.24,35.3,-0.25321,0.00015,19.94955]
[1776366913578,34.34,74885.03,35.3,-0.25234,0.00015,19.91483]
[1776366914206,34.34,74884.88,35.3,-0.25236,0.00015,19.91556]
[1776366915297,34.34,74885.42,35.3,-0.25228,0.00015,19.91235]
[1776366915300,34.34,74885.42,35.3,-0.25228,0.00015,19.91235]
[1776366915308,34.34,74885.42,35.3,-0.25228,0.00015,19.91235]
[1776366916131,34.34,74885.42,35.3,-0.25227,0.00015,19.91219]
[1776366916498,34.34,74885.42,35.3,-0.25227,0.00015,19.91219]
[1776366916599,34.34,74881.32,35.3,-0.25288,0.00015,19.93644]
[1776366918796,34.34,74882.51,35.3,-0.2527,0.00015,19.9293]
[1776366920782,34.34,74882.27,35.3,-0.25274,0.00015,19.93068]
[1776366921518,34.34,74882.27,35.3,-0.25274,0.00015,19.93068]
[1776366921645,34.34,74888.14,35.3,-0.25186,0.00015,19.89567]
[1776366922557,34.34,74888.14,35.3,-0.25186,0.00015,19.89567]
[1776366922567,34.34,74894.0,35.3,-0.25098,0.00015,19.86071]
[1776366928258,34.33,74891.66,35.3,-0.25132,0.00015,19.87414]
[1776366929310,34.33,74887.86,35.3,-0.25188,0.00015,19.89647]
[1776366932293,34.33,74898.51,35.3,-0.25025,0.00015,19.82846]
[1776366937328,34.33,74895.77,35.3,-0.25065,0.00015,19.84431]
[1776366942362,34.32,74888.08,35.3,-0.25177,0.00015,19.88937]
[1776366943715,34.32,74888.08,35.3,-0.25177,0.00015,19.88937]
[1776366943729,34.32,74888.08,35.3,-0.25177,0.00015,19.88937]
[1776366943735,34.32,74888.08,35.3,-0.25177,0.00015,19.88937]
[1776366943957,34.32,74888.26,35.3,-0.25174,0.00015,19.88813]
[1776366944474,34.32,74888.26,35.3,-0.25174,0.00015,19.88813]
[1776366944478,34.32,74888.26,35.3,-0.25174,0.00015,19.88813]
[1776366944504,34.32,74885.17,35.3,-0.2522,0.00015,19.90643]
[1776366944801,34.32,74885.17,35.3,-0.2522,0.00015,19.90643]
[1776366945516,34.32,74885.17,35.3,-0.2522,0.00015,19.90643]
[1776366945548,34.32,74873.95,35.3,-0.25388,0.00015,19.97287]
[1776366946120,34.32,74873.95,35.3,-0.25388,0.00015,19.97287]
[1776366946586,34.32,74865.89,35.3,-0.25508,0.00015,20.02039]
[1776366947151,34.32,74865.89,35.3,-0.25508,0.00015,20.02039]
[1776366947502,34.32,74865.89,35.3,-0.25508,0.00015,20.02039]
[1776366947680,34.32,74865.89,35.3,-0.25508,0.00015,20.02039]
[1776366954392,34.32,74860.02,35.3,-0.25594,0.00015,20.05394]
[1776366955269,34.32,74859.36,35.3,-0.25604,0.00015,20.05768]
[1776366955454,34.32,74858.29,35.3,-0.25619,0.00015,20.06382]
[1776366959867,34.32,74855.82,35.3,-0.25656,0.00015,20.0783]
[1776366962647,34.32,74849.54,35.3,-0.25751,0.00015,20.11508]
[1776366963199,34.32,74849.37,35.3,-0.25753,0.00015,20.11603]
[1776366963245,34.32,74849.37,35.3,-0.25753,0.00015,20.11603]
[1776366963263,34.32,74849.37,35.3,-0.25753,0.00015,20.11603]
[1776366963333,34.32,74849.37,35.3,-0.25753,0.00015,20.11603]
[1776366963404,34.32,74849.37,35.3,-0.25753,0.00015,20.11603]
[1776366963441,34.32,74849.37,35.3,-0.25753,0.00015,20.11603]
[1776366963449,34.32,74849.37,35.3,-0.25753,0.00015,20.11603]
[1776366963518,34.32,74849.37,35.3,-0.25753,0.00015,20.11603]
[1776366963560,34.32,74849.37,35.3,-0.25753,0.00015,20.11603]
[1776366963639,34.32,74849.37,35.3,-0.25753,0.00015,20.11603]
[1776366963681,34.32,74837.17,35.3,-0.25938,0.00015,20.18722]
[1776366963945,34.32,74837.17,35.3,-0.25938,0.00015,20.18722]
[1776366964031,34.32,74837.17,35.3,-0.25938,0.00015,20.18722]
[1776366964181,34.32,74837.17,35.3,-0.25938,0.00015,20.18722]
[1776366964366,34.32,74837.17,35.3,-0.25938,0.00015,20.18722]
[1776366964582,34.32,74837.17,35.3,-0.25938,0.00015,20.18722]
[1776366964667,34.32,74828.78,35.3,-0.26065,0.00015,20.23607]
[1776366965297,34.32,74828.78,35.3,-0.26065,0.00015,20.23607]
[1776366965525,34.32,74824.11,35.3,-0.26136,0.00015,20.26316]
[1776366965939,34.32,74824.11,35.3,-0.26136,0.00015,20.26316]
[1776366966680,34.32,74824.11,35.3,-0.26136,0.00015,20.26316]
[1776366966695,34.32,74824.11,35.3,-0.26136,0.00015,20.26316]
[1776366966702,34.32,74823.5,35.3,-0.26146,0.00015,20.26671]
[1776366966810,34.32,74823.5,35.3,-0.26146,0.00015,20.26671]
[1776366966879,34.32,74823.5,35.3,-0.26146,0.00015,20.26671]
[1776366966926,34.32,74823.5,35.3,-0.26146,0.00015,20.26671]
[1776366966969,34.32,74823.5,35.3,-0.26146,0.00015,20.26671]
[1776366966977,34.32,74823.5,35.3,-0.26146,0.00015,20.26671]
[1776366967541,34.32,74813.76,35.3,-0.26294,0.00015,20.32301]
[1776366969845,34.32,74808.16,35.3,-0.2638,0.00015,20.35522]
[1776366970300,34.32,74808.16,35.3,-0.2638,0.00015,20.35522]
[1776366970562,34.32,74812.34,35.3,-0.26316,0.00015,20.33118]
[1776366973677,34.32,74821.03,35.3,-0.26184,0.00015,20.28108]
[1776366974693,34.32,74821.03,35.3,-0.26184,0.00015,20.28108]
[1776366976013,34.32,74823.85,35.3,-0.26141,0.00015,20.26481]
[1776366976110,34.32,74823.85,35.3,-0.26141,0.00015,20.26481]
[1776366977988,34.32,74834.74,35.3,-0.25975,0.00015,20.20165]
[1776366980092,34.32,74841.47,35.3,-0.25874,0.00015,20.16258]
[1776366980631,34.32,74845.34,35.3,-0.25815,0.00015,20.13999]
[1776366980892,34.32,74845.34,35.3,-0.25815,0.00015,20.13999]
[1776366981586,34.32,74845.34,35.3,-0.25815,0.00015,20.13999]
[1776366982045,34.32,74848.37,35.3,-0.2577,0.00015,20.12231]
[1776366982291,34.32,74848.37,35.3,-0.2577,0.00015,20.12231]
[1776366982645,34.32,74856.79,35.3,-0.25643,0.00015,20.07301]
[1776366983375,34.32,74856.79,35.3,-0.25643,0.00015,20.07301]
[1776366984509,34.32,74857.32,35.3,-0.25635,0.00015,20.07]
[1776366984982,34.32,74855.57,35.3,-0.25662,0.00015,20.08039]
[1776366985689,34.32,74854.98,35.3,-0.25671,0.00015,20.08387]
[1776366988105,34.32,74850.07,35.3,-0.25745,0.00015,20.11266]
[1776366988687,34.32,74847.68,35.3,-0.25781,0.00015,20.12668]
[1776366992267,34.32,74845.4,35.3,-0.25813,0.00015,20.1362]
[1776366992715,34.32,74843.69,35.3,-0.25839,0.00015,20.14621]
[1776366993161,34.32,74843.69,35.3,-0.25839,0.00015,20.14621]
[1776366993331,34.32,74843.69,35.3,-0.25839,0.00015,20.14621]
[1776366993723,34.32,74834.97,35.3,-0.25971,0.00015,20.19712]
[1776366998757,34.32,74827.8,35.3,-0.2608,0.00015,20.23885]
[1776367003792,34.32,74827.37,35.3,-0.26087,0.00015,20.24141]
[1776367004206,34.32,74827.37,35.3,-0.26087,0.00015,20.24141]
[1776367009534,34.32,74823.98,35.3,-0.26138,0.00015,20.26114]
[1776367014870,34.32,74822.81,35.3,-0.26157,0.00015,20.26815]
[1776367020120,34.32,74827.56,35.3,-0.26085,0.00015,20.24083]
[1776367020927,34.32,74827.67,35.3,-0.26083,0.00015,20.24024]
[1776367020983,34.32,74827.67,35.3,-0.26083,0.00015,20.24024]
[1776367021793,34.32,74827.67,35.3,-0.26083,0.00015,20.24024]
[1776367022856,34.32,74835.99,35.3,-0.25957,0.00015,20.19197]
[1776367023090,34.32,74835.99,35.3,-0.25957,0.00015,20.19197]
[1776367023191,34.32,74851.17,35.3,-0.25728,0.00015,20.10342]
[1776367027184,34.33,74845.87,35.3,-0.2581,0.00015,20.13507]
[1776367027634,34.33,74845.87,35.3,-0.2581,0.00015,20.13507]
[1776367030395,34.33,74843.08,35.3,-0.25852,0.00015,20.15165]
[1776367036021,34.33,74839.81,35.3,-0.25905,0.00015,20.17201]
[1776367038182,34.33,74839.67,35.3,-0.25908,0.00015,20.17302]
[1776367038184,34.33,74839.67,35.3,-0.25908,0.00015,20.17302]
[1776367038185,34.33,74839.67,35.3,-0.25908,0.00015,20.17302]
[1776367038349,34.34,74839.4,35.3,-0.25912,0.00015,20.17479]
[1776367040317,34.34,74837.6,35.3,-0.2594,0.00015,20.18549]
[1776367043024,34.34,74838.47,35.3,-0.25929,0.00015,20.18106]
[1776367046209,34.34,74835.13,35.3,-0.25981,0.00015,20.20131]
[1776367049040,34.34,74836.93,35.3,-0.25955,0.00015,20.19123]
[1776367049044,34.34,74836.93,35.3,-0.25955,0.00015,20.19123]
[1776367049112,34.35,74837.15,35.3,-0.25952,0.00015,20.19015]
[1776367054774,34.35,74839.87,35.3,-0.2591,0.00015,20.17133]
[1776367060215,34.35,74841.39,35.3,-0.2589,0.00015,20.1635]
[1776367060895,34.35,74841.71,35.3,-0.25885,0.00015,20.16183]
[1776367065171,34.36,74843.89,35.3,-0.25854,0.00015,20.1499]
[1776367065232,34.36,74843.89,35.3,-0.25854,0.00015,20.1499]
[1776367066122,34.36,74849.35,35.3,-0.25773,0.00015,20.11838]
[1776367069734,34.36,74854.28,35.3,-0.25699,0.00015,20.08988]
[1776367071583,34.36,74854.27,35.3,-0.257,0.00015,20.09029]
[1776367071755,34.36,74854.27,35.3,-0.257,0.00015,20.09029]
[1776367073181,34.36,74856.96,35.3,-0.25662,0.00015,20.07519]
[1776367073296,34.36,74856.96,35.3,-0.25662,0.00015,20.07519]
[1776367073430,34.36,74856.96,35.3,-0.25662,0.00015,20.07519]
[1776367073580,34.36,74856.96,35.3,-0.25662,0.00015,20.07519]
[1776367073712,34.36,74856.96,35.3,-0.25662,0.00015,20.07519]
[1776367073782,34.37,74861.27,35.3,-0.25597,0.00015,20.05014]
[1776367074528,34.37,74861.27,35.3,-0.25597,0.00015,20.05014]
[1776367074560,34.37,74875.09,35.3,-0.2539,0.00015,19.96886]
[1776367075252,34.37,74875.09,35.3,-0.2539,0.00015,19.96886]
[1776367075434,34.37,74875.09,35.3,-0.2539,0.00015,19.96886]
[1776367075526,34.37,74878.4,35.3,-0.25342,0.00015,19.94954]
[1776367077211,34.37,74881.33,35.3,-0.25298,0.00015,19.9322]
[1776367077875,34.37,74881.33,35.3,-0.25298,0.00015,19.9322]
[1776367078529,34.37,74889.76,35.3,-0.25173,0.00015,19.8827]
[1776367079038,34.37,74889.76,35.3,-0.25173,0.00015,19.8827]
[1776367083120,34.37,74892.31,35.3,-0.25137,0.00015,19.86806]
[1776367085822,34.37,74891.91,35.3,-0.25143,0.00015,19.87077]
[1776367087004,34.37,74892.09,35.3,-0.25142,0.00015,19.8702]
[1776367087006,34.37,74892.09,35.3,-0.25142,0.00015,19.8702]
[1776367089299,34.38,74900.37,35.3,-0.25019,0.00015,19.82103]
[1776367089397,34.38,74901.69,35.3,-0.25,0.00015,19.81336]
[1776367090323,34.38,74901.69,35.3,-0.25,0.00015,19.81336]
[1776367090565,34.38,74901.69,35.3,-0.25,0.00015,19.81336]
[1776367090569,34.38,74901.69,35.3,-0.25,0.00015,19.81336]
[1776367090812,34.38,74901.69,35.3,-0.25,0.00015,19.81336]
[1776367090592,34.38,74901.89,35.3,-0.24998,0.00015,19.81251]
[1776367091947,34.38,74902.09,35.3,-0.24995,0.00015,19.81132]
[1776367092039,34.38,74902.09,35.3,-0.24995,0.00015,19.81132]
[1776367093911,34.38,74911.57,35.3,-0.24856,0.00015,19.75506]
[1776367094986,34.38,74907.97,35.3,-0.2491,0.00015,19.77686]
[1776367096399,34.38,74903.13,35.3,-0.24983,0.00015,19.80633]
[1776367096518,34.38,74903.13,35.3,-0.24983,0.00015,19.80633]
[1776367096626,34.38,74903.13,35.3,-0.24983,0.00015,19.80633]
[1776367096727,34.38,74901.51,35.3,-0.25007,0.00015,19.816]
[1776367097060,34.38,74901.51,35.3,-0.25007,0.00015,19.816]
[1776367097061,34.38,74901.51,35.3,-0.25007,0.00015,19.816]
[1776367099053,34.39,74894.84,35.3,-0.25107,0.00015,19.85645]
[1776367099491,34.39,74894.49,35.3,-0.25113,0.00015,19.85866]
[1776367104526,34.39,74891.95,35.3,-0.25152,0.00015,19.87431]
[1776367109560,34.39,74891.45,35.3,-0.2516,0.00015,19.8777]
[1776367114595,34.39,74893.93,35.3,-0.25122,0.00015,19.85951]
[1776367115563,34.39,74893.93,35.3,-0.25122,0.00015,19.85951]
[1776367115603,34.39,74891.22,35.3,-0.25162,0.00015,19.8757]
[1776367120638,34.39,74890.56,35.3,-0.25174,0.00015,19.8804]
[1776367124932,34.4,74890.0,35.3,-0.25184,0.00015,19.88431]
[1776367129184,34.4,74889.94,35.3,-0.25186,0.00015,19.88522]
[1776367134735,34.4,74886.68,35.3,-0.25236,0.00015,19.90524]
[1776367138500,34.4,74887.04,35.3,-0.25231,0.00015,19.90344]
[1776367140005,34.4,74895.75,35.3,-0.25103,0.00015,19.85198]
[1776367142412,34.41,74896.06,35.3,-0.25099,0.00015,19.85048]
[1776367142647,34.41,74896.06,35.3,-0.25099,0.00015,19.85048]
[1776367142792,34.41,74897.86,35.3,-0.25072,0.00015,19.83994]
[1776367144871,34.41,74911.33,35.3,-0.24874,0.00015,19.75979]
[1776367145636,34.41,74911.33,35.3,-0.24874,0.00015,19.75979]
[1776367145844,34.41,74924.72,35.3,-0.24677,0.00015,19.67964]
[1776367146027,34.41,74924.72,35.3,-0.24677,0.00015,19.67964]
[1776367148774,34.41,74928.69,35.3,-0.24619,0.00015,19.65618]
[1776367153869,34.42,74926.12,35.3,-0.24661,0.00015,19.67307]
[1776367155165,34.42,74926.08,35.3,-0.24662,0.00015,19.67352]
[1776367156056,34.42,74923.92,35.3,-0.24694,0.00015,19.68672]
[1776367158371,34.42,74930.65,35.3,-0.24596,0.00015,19.64662]
[1776367158529,34.42,74930.65,35.3,-0.24596,0.00015,19.64662]
[1776367158722,34.42,74930.65,35.3,-0.24596,0.00015,19.64662]
[1776367158904,34.42,74939.41,35.3,-0.24468,0.00015,19.59397]
[1776367159868,34.42,74939.41,35.3,-0.24468,0.00015,19.59397]
[1776367160723,34.42,74943.38,35.3,-0.24411,0.00015,19.57015]
[1776367160919,34.42,74932.48,35.3,-0.24571,0.00015,19.63626]
[1776367162019,34.42,74926.61,35.3,-0.24657,0.00015,19.67188]
[1776367162224,34.42,74926.61,35.3,-0.24657,0.00015,19.67188]
[1776367162281,34.42,74926.61,35.3,-0.24657,0.00015,19.67188]
[1776367163173,34.42,74926.36,35.3,-0.24662,0.00015,19.6736]
[1776367164543,34.42,74926.02,35.3,-0.24667,0.00015,19.67587]
[1776367168757,34.43,74925.29,35.3,-0.24679,0.00015,19.68089]
[1776367168803,34.43,74925.29,35.3,-0.24679,0.00015,19.68089]
[1776367168980,34.43,74924.51,35.3,-0.24692,0.00015,19.68598]
[1776367169042,34.43,74924.51,35.3,-0.24692,0.00015,19.68598]
[1776367169308,34.43,74924.51,35.3,-0.24692,0.00015,19.68598]
[1776367169377,34.43,74927.28,35.3,-0.24651,0.00015,19.66932]
[1776367170149,34.43,74927.28,35.3,-0.24651,0.00015,19.66932]
[1776367170388,34.43,74927.28,35.3,-0.24651,0.00015,19.66932]
[1776367170435,34.43,74936.89,35.3,-0.2451,0.00015,19.61149]
[1776367172959,34.43,74933.39,35.3,-0.24562,0.00015,19.6328]
[1776367173192,34.43,74930.13,35.3,-0.24608,0.00015,19.64875]
[1776367174642,34.43,74928.18,35.3,-0.24637,0.00015,19.6607]
[1776367174970,34.43,74928.18,35.3,-0.24637,0.00015,19.6607]
[1776367175015,34.43,74927.52,35.3,-0.24647,0.00015,19.66505]
[1776367178013,34.43,74922.39,35.3,-0.24724,0.00015,19.69627]
[1776367178297,34.43,74922.39,35.3,-0.24724,0.00015,19.69627]
[1776367179591,34.43,74922.24,35.3,-0.24726,0.00015,19.69734]
[1776367182656,34.44,74922.15,35.3,-0.24729,0.00015,19.69838]
[1776367183196,34.44,74923.38,35.3,-0.24711,0.00015,19.69133]
[1776367184663,34.44,74921.86,35.3,-0.24734,0.00015,19.70046]
[1776367186383,34.44,74922.07,35.3,-0.24731,0.00015,19.69953]
[1776367186480,34.44,74922.07,35.3,-0.24731,0.00015,19.69953]
[1776367186856,34.44,74922.07,35.3,-0.24731,0.00015,19.69953]
[1776367187957,34.44,74922.28,35.3,-0.24729,0.00015,19.69861]
[1776367190233,34.44,74925.69,35.3,-0.2468,0.00015,19.67855]
[1776367192296,34.44,74925.47,35.3,-0.24684,0.00015,19.68026]
[1776367192305,34.44,74925.47,35.3,-0.24684,0.00015,19.68026]
[1776367193274,34.44,74926.41,35.3,-0.24671,0.00015,19.67482]
[1776367194891,34.45,74931.35,35.3,-0.24599,0.00015,19.64529]
[1776367195284,34.45,74934.68,35.3,-0.24551,0.00015,19.62572]
[1776367195533,34.45,74935.69,35.3,-0.24536,0.00015,19.61962]
[1776367196254,34.45,74935.69,35.3,-0.24536,0.00015,19.61962]
[1776367197036,34.45,74940.92,35.3,-0.2446,0.00015,19.58825]
[1776367198969,34.45,74944.73,35.3,-0.24405,0.00015,19.56544]
[1776367199008,34.45,74944.69,35.3,-0.24407,0.00015,19.56621]
[1776367204123,34.46,74946.21,35.3,-0.24387,0.00015,19.55813]
[1776367205662,34.46,74946.27,35.3,-0.24387,0.00015,19.55803]
[1776367205762,34.46,74946.3,35.3,-0.24388,0.00015,19.55839]
[1776367208708,34.46,74943.5,35.3,-0.24429,0.00015,19.57557]
[1776367208921,34.46,74943.5,35.3,-0.24429,0.00015,19.57557]
[1776367209975,34.46,74942.95,35.3,-0.24438,0.00015,19.57935]
[1776367209997,34.46,74951.96,35.3,-0.24308,0.00015,19.52508]
[1776367213089,34.47,74957.76,35.3,-0.24225,0.00015,19.49074]
[1776367214059,34.47,74954.95,35.3,-0.24266,0.00015,19.50781]
[1776367214061,34.47,74954.95,35.3,-0.24266,0.00015,19.50781]
[1776367214302,34.47,74954.19,35.3,-0.24278,0.00015,19.51272]
[1776367215123,34.47,74954.19,35.3,-0.24278,0.00015,19.51272]
[1776367215337,34.47,74954.19,35.3,-0.24278,0.00015,19.51272]
[1776367215361,34.47,74946.15,35.3,-0.24396,0.00015,19.56175]
[1776367216097,34.47,74946.15,35.3,-0.24396,0.00015,19.56175]
[1776367221546,34.47,74944.35,35.3,-0.24425,0.00015,19.5741]
[1776367221624,34.47,74944.35,35.3,-0.24425,0.00015,19.5741]
[1776367223462,34.48,74941.75,35.3,-0.24465,0.00015,19.59065]
[1776367223942,34.48,74941.75,35.3,-0.24465,0.00015,19.59065]
[1776367223945,34.48,74941.75,35.3,-0.24465,0.00015,19.59065]
[1776367223957,34.48,74941.75,35.3,-0.24465,0.00015,19.59065]
[1776367224539,34.48,74939.45,35.3,-0.24499,0.00015,19.60453]
[1776367227209,34.48,74933.06,35.3,-0.24594,0.00015,19.64377]
[1776367229166,34.48,74936.05,35.3,-0.24552,0.00015,19.62649]
[1776367229190,34.48,74936.05,35.3,-0.24552,0.00015,19.62649]
[1776367229217,34.48,74936.05,35.3,-0.24552,0.00015,19.62649]
[1776367229239,34.48,74936.05,35.3,-0.24552,0.00015,19.62649]
[1776367229265,34.48,74936.05,35.3,-0.24552,0.00015,19.62649]
[1776367229407,34.48,74940.4,35.3,-0.24488,0.00015,19.60027]
[1776367230286,34.48,74940.4,35.3,-0.24488,0.00015,19.60027]
[1776367231113,34.48,74941.78,35.3,-0.24469,0.00015,19.59237]
[1776367231339,34.48,74941.78,35.3,-0.24469,0.00015,19.59237]
[1776367231805,34.48,74941.78,35.3,-0.24469,0.00015,19.59237]
[1776367232082,34.48,74946.95,35.3,-0.24392,0.00015,19.55747]
[1776367232584,34.48,74946.95,35.3,-0.24392,0.00015,19.55747]
[1776367232992,34.48,74946.95,35.3,-0.24392,0.00015,19.55747]
[1776367233015,34.48,74946.95,35.3,-0.24392,0.00015,19.55747]
[1776367233017,34.48,74946.95,35.3,-0.24392,0.00015,19.55747]
[1776367233294,34.49,74944.24,35.3,-0.24432,0.00015,19.57409]
[1776367234753,34.49,74947.38,35.3,-0.24386,0.00015,19.55511]
[1776367235071,34.49,74947.91,35.3,-0.24379,0.00015,19.5524]
[1776367237126,34.49,74947.31,35.3,-0.24389,0.00015,19.5563]
[1776367239504,34.49,74943.76,35.3,-0.24442,0.00015,19.57827]
[1776367239775,34.49,74943.76,35.3,-0.24442,0.00015,19.57827]
[1776367239781,34.49,74943.76,35.3,-0.24442,0.00015,19.57827]
[1776367239946,34.49,74942.46,35.3,-0.24462,0.00015,19.5866]
[1776367243697,34.49,74937.61,35.3,-0.24534,0.00015,19.6164]
[1776367244617,34.5,74937.58,35.3,-0.24535,0.00015,19.6171]
[1776367245301,34.5,74936.85,35.3,-0.24547,0.00015,19.62174]
[1776367250555,34.5,74936.68,35.3,-0.24552,0.00015,19.624]
[1776367251547,34.5,74936.68,35.3,-0.24552,0.00015,19.624]
[1776367251644,34.5,74936.68,35.3,-0.24553,0.00015,19.62449]
[1776367252812,34.5,74936.68,35.3,-0.24553,0.00015,19.62449]
[1776367252913,34.5,74936.72,35.3,-0.24553,0.00015,19.62444]
[1776367259525,34.51,74937.46,35.3,-0.24543,0.00015,19.62017]
[1776367259618,34.51,74938.76,35.3,-0.24525,0.00015,19.61274]
[1776367263454,34.51,74943.55,35.3,-0.24456,0.00015,19.58438]
[1776367265090,34.51,74941.91,35.3,-0.24481,0.00015,19.59498]
[1776367265163,34.51,74941.91,35.3,-0.24481,0.00015,19.59498]
[1776367265188,34.51,74941.91,35.3,-0.24481,0.00015,19.59498]
[1776367265396,34.51,74941.91,35.3,-0.24481,0.00015,19.59498]
[1776367265401,34.51,74941.91,35.3,-0.24481,0.00015,19.59498]
[1776367265426,34.51,74941.91,35.3,-0.24481,0.00015,19.59498]
[1776367265502,34.51,74941.91,35.3,-0.24481,0.00015,19.59498]
[1776367265716,34.51,74933.59,35.3,-0.24604,0.00015,19.64539]
[1776367266317,34.51,74933.59,35.3,-0.24604,0.00015,19.64539]
[1776367266324,34.51,74933.59,35.3,-0.24604,0.00015,19.64539]
[1776367266853,34.51,74920.28,35.3,-0.24799,0.00015,19.72517]
[1776367268684,34.52,74911.27,35.3,-0.24933,0.00015,19.77952]
[1776367273718,34.52,74911.64,35.3,-0.24929,0.00015,19.77791]
[1776367278754,34.52,74911.67,35.3,-0.2493,0.00015,19.7783]
[1776367283789,34.52,74914.13,35.3,-0.24895,0.00015,19.7642]
[1776367288253,34.52,74914.96,35.3,-0.24884,0.00015,19.75976]
[1776367288348,34.52,74914.96,35.3,-0.24884,0.00015,19.75976]
[1776367289679,34.52,74915.04,35.3,-0.24883,0.00015,19.75941]
[1776367289735,34.52,74915.04,35.3,-0.24883,0.00015,19.75941]
[1776367290109,34.52,74915.04,35.3,-0.24883,0.00015,19.75941]
[1776367290886,34.53,74924.43,35.3,-0.24746,0.00015,19.70353]
[1776367294552,34.53,74924.31,35.3,-0.24745,0.00015,19.7006]
[1776367294760,34.53,74924.31,35.3,-0.24745,0.00015,19.7006]
[1776367294786,34.53,74924.31,35.3,-0.24745,0.00015,19.7006]
[1776367294901,34.53,74924.31,35.3,-0.24745,0.00015,19.7006]
[1776367295066,34.53,74925.45,35.3,-0.24729,0.00015,19.69405]
[1776367296965,34.53,74936.93,35.3,-0.24561,0.00015,19.62538]
[1776367299458,34.53,74941.64,35.3,-0.24493,0.00015,19.59737]
[1776367299486,34.53,74941.64,35.3,-0.24493,0.00015,19.59737]
[1776367303295,34.53,74949.64,35.3,-0.24378,0.00015,19.54972]
[1776367308405,34.54,74947.89,35.3,-0.24406,0.00015,19.5611]
[1776367308409,34.54,74947.89,35.3,-0.24406,0.00015,19.5611]
[1776367314001,34.54,74951.3,35.3,-0.24358,0.00015,19.54135]
[1776367319036,34.54,74951.35,35.3,-0.24359,0.00015,19.54183]
[1776367319625,34.54,74951.35,35.3,-0.24359,0.00015,19.54183]
[1776367321705,34.54,74947.22,35.3,-0.2442,0.00015,19.56716]
[1776367321715,34.54,74947.22,35.3,-0.2442,0.00015,19.56716]
[1776367321727,34.54,74947.22,35.3,-0.2442,0.00015,19.56716]
[1776367321839,34.54,74947.22,35.3,-0.2442,0.00015,19.56716]
[1776367321878,34.54,74947.22,35.3,-0.2442,0.00015,19.56716]
[1776367322048,34.54,74947.22,35.3,-0.2442,0.00015,19.56716]
[1776367322097,34.54,74947.22,35.3,-0.2442,0.00015,19.56716]
[1776367322110,34.54,74947.22,35.3,-0.2442,0.00015,19.56716]
[1776367322058,34.54,74940.45,35.3,-0.24519,0.00015,19.60815]
[1776367322828,34.54,74940.45,35.3,-0.24519,0.00015,19.60815]
[1776367323116,34.54,74940.45,35.3,-0.24519,0.00015,19.60815]
[1776367323119,34.54,74940.45,35.3,-0.24519,0.00015,19.60815]
[1776367323065,34.54,74932.3,35.3,-0.24639,0.00015,19.65728]
[1776367323223,34.54,74932.3,35.3,-0.24639,0.00015,19.65728]
[1776367323783,34.54,74932.3,35.3,-0.24639,0.00015,19.65728]
[1776367324239,34.54,74930.95,35.3,-0.24659,0.00015,19.66549]
[1776367324686,34.54,74930.95,35.3,-0.24659,0.00015,19.66549]
[1776367325289,34.55,74927.66,35.3,-0.24707,0.00015,19.6853]
[1776367325658,34.55,74927.66,35.3,-0.24707,0.00015,19.6853]
[1776367325677,34.55,74927.66,35.3,-0.24707,0.00015,19.6853]
[1776367326086,34.55,74923.16,35.3,-0.24774,0.00015,19.71238]
[1776367331121,34.55,74918.96,35.3,-0.24837,0.00015,19.73798]
[1776367332729,34.55,74919.18,35.3,-0.24834,0.00015,19.73675]
[1776367333908,34.55,74922.01,35.3,-0.24792,0.00015,19.71994]
[1776367333958,34.55,74922.01,35.3,-0.24792,0.00015,19.71994]
[1776367333976,34.55,74922.01,35.3,-0.24792,0.00015,19.71994]
[1776367334142,34.55,74922.94,35.3,-0.24779,0.00015,19.71448]
[1776367336801,34.55,74925.87,35.3,-0.24736,0.00015,19.69699]
[1776367337123,34.55,74925.87,35.3,-0.24736,0.00015,19.69699]
[1776367337848,34.55,74925.91,35.3,-0.24735,0.00015,19.69683]
[1776367338137,34.55,74925.91,35.3,-0.24735,0.00015,19.69683]
[1776367338658,34.55,74929.37,35.3,-0.24685,0.00015,19.67618]
[1776367338659,34.55,74929.37,35.3,-0.24685,0.00015,19.67618]
[1776367340662,34.55,74930.71,35.3,-0.24665,0.00015,19.66823]
[1776367342336,34.55,74929.89,35.3,-0.24678,0.00015,19.67329]
[1776367342660,34.55,74929.89,35.3,-0.24678,0.00015,19.67329]
[1776367342661,34.55,74929.89,35.3,-0.24678,0.00015,19.67329]
[1776367342671,34.55,74929.89,35.3,-0.24678,0.00015,19.67329]
[1776367343183,34.55,74929.23,35.3,-0.24688,0.00015,19.67738]
[1776367344973,34.55,74931.47,35.3,-0.24655,0.00015,19.66396]
[1776367345070,34.55,74931.47,35.3,-0.24655,0.00015,19.66396]
[1776367346345,34.55,74934.69,35.3,-0.24608,0.00015,19.6448]
[1776367348004,34.55,74937.86,35.3,-0.24562,0.00015,19.62586]
[1776367348009,34.55,74937.86,35.3,-0.24562,0.00015,19.62586]
[1776367348034,34.55,74937.86,35.3,-0.24562,0.00015,19.62586]
[1776367348354,34.55,74938.19,35.3,-0.24558,0.00015,19.62413]
[1776367351150,34.55,74946.46,35.3,-0.24438,0.00015,19.57469]
[1776367352060,34.55,74948.15,35.3,-0.24413,0.00015,19.5645]
[1776367352248,34.56,74947.19,35.3,-0.24425,0.00015,19.56675]
[1776367358552,34.56,74948.69,35.3,-0.24405,0.00015,19.55832]
[1776367358645,34.56,74948.69,35.3,-0.24405,0.00015,19.55832]
[1776367358877,34.56,74948.69,35.3,-0.24405,0.00015,19.55832]
[1776367358929,34.56,74947.92,35.3,-0.24418,0.00015,19.56372]
[1776367359565,34.56,74947.92,35.3,-0.24418,0.00015,19.56372]
[1776367364926,34.56,74951.55,35.3,-0.24366,0.00015,19.5423]
[1776367367480,34.56,74950.94,35.3,-0.24376,0.00015,19.54634]
[1776367370028,34.57,74945.86,35.3,-0.2445,0.00015,19.57727]
[1776367371438,34.57,74936.0,35.3,-0.24594,0.00015,19.63659]
[1776367372006,34.57,74936.0,35.3,-0.24594,0.00015,19.63659]
[1776367372028,34.57,74935.44,35.3,-0.24603,0.00015,19.64008]
[1776367375191,34.57,74935.94,35.3,-0.24596,0.00015,19.63719]
[1776367377551,34.57,74936.89,35.3,-0.24583,0.00015,19.63188]
[1776367379081,34.57,74936.44,35.3,-0.2459,0.00015,19.63471]
[1776367382409,34.57,74935.99,35.3,-0.24598,0.00015,19.63794]
[1776367383288,34.57,74935.55,35.3,-0.24604,0.00015,19.64071]
[1776367383497,34.57,74934.01,35.3,-0.24627,0.00015,19.65008]
[1776367388776,34.57,74933.48,35.3,-0.24637,0.00015,19.65394]
[1776367390098,34.57,74935.38,35.3,-0.24609,0.00015,19.6427]
[1776367391795,34.58,74940.49,35.3,-0.24535,0.00015,19.61217]
[1776367392731,34.58,74940.85,35.3,-0.2453,0.00015,19.61032]
[1776367392767,34.58,74940.85,35.3,-0.2453,0.00015,19.61032]
[1776367393130,34.58,74940.85,35.3,-0.2453,0.00015,19.61032]
[1776367393197,34.58,74941.38,35.3,-0.24523,0.00015,19.6073]
[1776367394696,34.58,74945.72,35.3,-0.2446,0.00015,19.58128]
[1776367394881,34.58,74949.52,35.3,-0.24405,0.00015,19.5585]
[1776367399715,34.58,74944.3,35.3,-0.24481,0.00015,19.59009]
[1776367399723,34.58,74944.3,35.3,-0.24481,0.00015,19.59009]
[1776367399804,34.58,74944.49,35.3,-0.24478,0.00015,19.58899]
[1776367400365,34.58,74944.49,35.3,-0.24478,0.00015,19.58899]
[1776367401766,34.58,74939.6,35.3,-0.2455,0.00015,19.61858]
[1776367401866,34.58,74939.1,35.3,-0.24558,0.00015,19.62175]
[1776367406872,34.58,74932.82,35.3,-0.2465,0.00015,19.65969]
[1776367413749,34.58,74931.57,35.3,-0.24666,0.00015,19.66335]
[1776367413912,34.58,74931.57,35.3,-0.24666,0.00015,19.66335]
[1776367413967,34.58,74931.57,35.3,-0.24666,0.00015,19.66335]
[1776367414077,34.58,74931.57,35.3,-0.24666,0.00015,19.66335]
[1776367414242,34.58,74931.5,35.3,-0.24667,0.00015,19.66386]
[1776367414254,34.58,74931.5,35.3,-0.24667,0.00015,19.66386]
[1776367414498,34.58,74931.5,35.3,-0.24667,0.00015,19.66386]
[1776367414887,34.58,74950.41,35.3,-0.24391,0.00015,19.55021]
[1776367415912,34.58,74950.41,35.3,-0.24391,0.00015,19.55021]
[1776367416275,34.58,74957.58,35.3,-0.24287,0.00015,19.50703]
[1776367421060,34.58,74957.57,35.3,-0.24288,0.00015,19.5075]
[1776367421747,34.58,74957.94,35.3,-0.24283,0.00015,19.50535]
[1776367422847,34.58,74957.85,35.3,-0.24285,0.00015,19.50598]
[1776367423848,34.59,74958.32,35.3,-0.24278,0.00015,19.50323]
[1776367423857,34.59,74958.32,35.3,-0.24278,0.00015,19.50323]
[1776367425199,34.59,74955.12,35.3,-0.24325,0.00015,19.52266]
[1776367427038,34.59,74953.95,35.3,-0.24342,0.00015,19.52984]
[1776367427125,34.59,74953.95,35.3,-0.24342,0.00015,19.52989]
[1776367428344,34.59,74952.66,35.3,-0.24361,0.00015,19.53778]
[1776367430841,34.59,74951.92,35.3,-0.24372,0.00015,19.54242]
[1776367430861,34.59,74951.92,35.3,-0.24372,0.00015,19.54242]
[1776367431736,34.59,74951.4,35.3,-0.2438,0.00015,19.54565]
[1776367431809,34.59,74951.4,35.3,-0.2438,0.00015,19.54565]
[1776367431818,34.59,74951.4,35.3,-0.2438,0.00015,19.54565]
[1776367432096,34.59,74951.4,35.3,-0.2438,0.00015,19.54565]
[1776367432196,34.59,74958.66,35.3,-0.24275,0.00015,19.50188]
[1776367432366,34.59,74958.66,35.3,-0.24275,0.00015,19.50188]
[1776367432483,34.59,74958.66,35.3,-0.24275,0.00015,19.50188]
[1776367432713,34.59,74958.66,35.3,-0.24275,0.00015,19.50188]
[1776367433206,34.59,74958.66,35.3,-0.24275,0.00015,19.50188]
[1776367433051,34.59,74974.47,35.3,-0.24046,0.00014,19.40596]
[1776367433886,34.59,74974.47,35.3,-0.24046,0.00014,19.40596]
[1776367434789,34.59,74975.04,35.3,-0.24038,0.00014,19.40257]
[1776367435336,34.59,74975.65,35.3,-0.24029,0.00014,19.39894]
[1776367435343,34.59,74975.65,35.3,-0.24029,0.00014,19.39894]
[1776367435359,34.59,74975.65,35.3,-0.24029,0.00014,19.39894]
[1776367435890,34.59,74975.65,35.3,-0.24029,0.00014,19.39894]
[1776367436176,34.59,74975.65,35.3,-0.24029,0.00014,19.39894]
[1776367436178,34.59,74975.65,35.3,-0.24029,0.00014,19.39894]
[1776367436219,34.59,74975.65,35.3,-0.24029,0.00014,19.39894]
[1776367436260,34.59,74975.02,35.3,-0.24039,0.00014,19.40286]
[1776367436288,34.59,74975.02,35.3,-0.24039,0.00014,19.40286]
[1776367437360,34.59,74973.29,35.3,-0.24064,0.00014,19.41354]
[1776367438598,34.59,74973.46,35.3,-0.24062,0.00014,19.41268]
[1776367438899,34.59,74973.46,35.3,-0.24062,0.00014,19.41268]
[1776367440353,34.59,74974.17,35.3,-0.24053,0.00014,19.40871]
[1776367441639,34.59,74975.93,35.3,-0.24028,0.00014,19.39817]
[1776367441876,34.59,74975.93,35.3,-0.24028,0.00014,19.39817]
[1776367442234,34.59,74975.93,35.3,-0.24028,0.00014,19.39817]
[1776367442306,34.59,74975.93,35.3,-0.24028,0.00014,19.39817]
[1776367442322,34.59,74975.93,35.3,-0.24028,0.00014,19.39817]
[1776367442331,34.59,74975.93,35.3,-0.24028,0.00014,19.39817]
[1776367442499,34.59,74974.26,35.3,-0.24052,0.00014,19.40841]
[1776367443260,34.59,74962.03,35.3,-0.24229,0.00014,19.48287]
[1776367444251,34.59,74962.03,35.3,-0.24229,0.00014,19.48287]
[1776367444333,34.59,74957.31,35.3,-0.24298,0.00015,19.51158]
[1776367444410,34.59,74957.31,35.3,-0.24298,0.00015,19.51158]
[1776367444560,34.59,74957.31,35.3,-0.24298,0.00015,19.51158]
[1776367445078,34.59,74964.56,35.3,-0.24193,0.00014,19.46775]
[1776367445566,34.59,74964.56,35.3,-0.24193,0.00014,19.46775]
[1776367445936,34.59,74970.46,35.3,-0.24108,0.00014,19.43195]
[1776367446687,34.59,74970.46,35.3,-0.24108,0.00014,19.43195]
[1776367446750,34.59,74970.46,35.3,-0.24108,0.00014,19.43195]
[1776367447126,34.59,74978.4,35.3,-0.23993,0.00014,19.38368]
[1776367447305,34.59,74978.4,35.3,-0.23993,0.00014,19.38368]
[1776367447832,34.59,74978.4,35.3,-0.23993,0.00014,19.38368]
[1776367450508,34.59,74987.36,35.3,-0.23865,0.00014,19.32936]
[1776367452578,34.6,74988.7,35.3,-0.23846,0.00014,19.32132]
[1776367455747,34.6,74988.77,35.3,-0.23846,0.00014,19.32118]
[1776367455759,34.6,74988.77,35.3,-0.23846,0.00014,19.32118]
[1776367456681,34.6,74989.22,35.3,-0.2384,0.00014,19.31886]
[1776367457120,34.6,74989.53,35.3,-0.23836,0.00014,19.317]
[1776367457955,34.6,74989.53,35.3,-0.23836,0.00014,19.317]
[1776367457957,34.6,74989.53,35.3,-0.23836,0.00014,19.317]
[1776367457959,34.6,74989.53,35.3,-0.23836,0.00014,19.317]
[1776367458402,34.6,74989.06,35.3,-0.23843,0.00014,19.31991]
[1776367458542,34.6,74989.06,35.3,-0.23843,0.00014,19.31991]
[1776367458596,34.6,74989.06,35.3,-0.23843,0.00014,19.31991]
[1776367458670,34.6,74989.06,35.3,-0.23843,0.00014,19.31991]
[1776367459123,34.6,74977.37,35.3,-0.24011,0.00014,19.39134]
[1776367461249,34.6,74975.44,35.3,-0.24039,0.00014,19.40314]
[1776367462241,34.6,74981.08,35.3,-0.23958,0.00014,19.36884]
[1776367463387,34.6,74983.48,35.3,-0.23924,0.00014,19.35438]
[1776367465298,34.6,74984.15,35.3,-0.23914,0.00014,19.35039]
[1776367469068,34.6,74980.22,35.3,-0.23972,0.00014,19.37471]
[1776367470039,34.6,74980.1,35.3,-0.23974,0.00014,19.37551]
[1776367474276,34.6,74980.1,35.3,-0.23971,0.00014,19.37183]
[1776367475970,34.6,74977.14,35.3,-0.24014,0.00014,19.38994]
[1776367477161,34.6,74965.79,35.3,-0.24178,0.00014,19.4589]
[1776367478108,34.6,74965.79,35.3,-0.24178,0.00014,19.4589]
[1776367478168,34.6,74964.67,35.3,-0.24194,0.00014,19.46564]
[1776367483202,34.6,74965.87,35.3,-0.24177,0.00014,19.45849]
[1776367485308,34.6,74964.59,35.3,-0.24196,0.00014,19.46627]
[1776367485425,34.6,74962.08,35.3,-0.24232,0.00014,19.48148]
[1776367485431,34.6,74962.08,35.3,-0.24232,0.00014,19.48148]
[1776367485555,34.6,74962.08,35.3,-0.24232,0.00014,19.48148]
[1776367485725,34.6,74962.08,35.3,-0.24232,0.00014,19.48148]
[1776367486224,34.6,74976.88,35.3,-0.24018,0.00014,19.39168]
[1776367486399,34.6,74976.88,35.3,-0.24018,0.00014,19.39168]
[1776367486405,34.6,74976.88,35.3,-0.24018,0.00014,19.39168]
[1776367486503,34.6,74976.88,35.3,-0.24018,0.00014,19.39168]
[1776367486580,34.6,74976.88,35.3,-0.24018,0.00014,19.39168]
[1776367487017,34.6,74976.88,35.3,-0.24018,0.00014,19.39168]
[1776367487231,34.6,74989.3,35.3,-0.23839,0.00014,19.31586]
[1776367487463,34.6,74989.3,35.3,-0.23839,0.00014,19.31586]
[1776367487538,34.6,74989.3,35.3,-0.23839,0.00014,19.31586]
[1776367488063,34.6,74989.3,35.3,-0.23839,0.00014,19.31586]
[1776367488064,34.6,74989.3,35.3,-0.23839,0.00014,19.31586]
[1776367490577,34.6,74992.71,35.3,-0.23791,0.00014,19.29518]
[1776367490582,34.6,74992.71,35.3,-0.23791,0.00014,19.29518]
[1776367492046,34.6,74989.85,35.3,-0.23832,0.00014,19.31274]
[1776367493008,34.6,74989.09,35.3,-0.23843,0.00014,19.31743]
[1776367494011,34.6,74989.78,35.3,-0.23833,0.00014,19.31326]
[1776367494461,34.6,74988.46,35.3,-0.23852,0.00014,19.32137]
[1776367494468,34.6,74988.46,35.3,-0.23852,0.00014,19.32137]
[1776367494954,34.6,74988.46,35.3,-0.23852,0.00014,19.32137]
[1776367495288,34.6,74996.78,35.3,-0.23733,0.00014,19.27046]
[1776367496127,34.6,74996.78,35.3,-0.23733,0.00014,19.27046]
[1776367499183,34.61,74996.69,35.3,-0.23735,0.00014,19.27115]
[1776367500302,34.61,74995.8,35.3,-0.23747,0.00014,19.27664]
[1776367500314,34.61,74995.8,35.3,-0.23747,0.00014,19.27664]
[1776367500670,34.61,74995.8,35.3,-0.23748,0.00014,19.27667]
[1776367501288,34.61,74995.8,35.3,-0.23748,0.00014,19.27667]
[1776367501330,34.61,75001.81,35.3,-0.23662,0.00014,19.23986]
[1776367501853,34.61,75001.81,35.3,-0.23662,0.00014,19.23986]
[1776367501890,34.61,75001.81,35.3,-0.23662,0.00014,19.23986]
[1776367502338,34.61,75018.03,35.3,-0.23431,0.00014,19.14011]
[1776367502441,34.61,75018.03,35.3,-0.23431,0.00014,19.14011]
[1776367502558,34.61,75018.03,35.3,-0.23431,0.00014,19.14011]
[1776367502585,34.61,75018.03,35.3,-0.23431,0.00014,19.14011]
[1776367502991,34.61,75018.03,35.3,-0.23431,0.00014,19.14011]
[1776367503009,34.61,75018.03,35.3,-0.23431,0.00014,19.14011]
[1776367503222,34.61,75018.03,35.3,-0.23431,0.00014,19.14011]
[1776367503245,34.61,75018.03,35.3,-0.23431,0.00014,19.14011]
[1776367503289,34.61,75018.03,35.3,-0.23431,0.00014,19.14011]
[1776367503327,34.61,75018.03,35.3,-0.23431,0.00014,19.14011]
[1776367503445,34.61,75023.68,35.3,-0.2335,0.00014,19.10519]
[1776367503826,34.61,75023.68,35.3,-0.2335,0.00014,19.10519]
[1776367504550,34.61,75019.04,35.3,-0.23416,0.00014,19.13386]
[1776367504586,34.61,75019.04,35.3,-0.23416,0.00014,19.13386]
[1776367505280,34.61,75019.04,35.3,-0.23416,0.00014,19.13395]
[1776367506637,34.61,75017.43,35.3,-0.23439,0.00014,19.14397]
[1776367507880,34.61,75016.28,35.3,-0.23456,0.00014,19.15113]
[1776367508667,34.61,75016.88,35.3,-0.23448,0.00014,19.14751]
[1776367509268,34.61,75016.88,35.3,-0.23448,0.00014,19.14751]
[1776367509292,34.61,75016.88,35.3,-0.23448,0.00014,19.14751]
[1776367509309,34.61,75016.88,35.3,-0.23448,0.00014,19.14751]
[1776367510395,34.61,75008.51,35.3,-0.23567,0.00014,19.19918]
[1776367511879,34.61,75008.51,35.3,-0.23567,0.00014,19.19918]
[1776367514095,34.61,74999.6,35.3,-0.23694,0.00014,19.25392]
[1776367516055,34.61,74996.71,35.3,-0.23735,0.00014,19.27148]
[1776367517154,34.61,74996.17,35.3,-0.23743,0.00014,19.27473]
[1776367517230,34.61,74996.17,35.3,-0.23743,0.00014,19.27473]
[1776367517330,34.61,74993.75,35.3,-0.23777,0.00014,19.28947]
[1776367517626,34.61,74993.75,35.3,-0.23777,0.00014,19.28947]
[1776367517660,34.61,74993.75,35.3,-0.23777,0.00014,19.28947]
[1776367517673,34.61,74993.75,35.3,-0.23777,0.00014,19.28947]
[1776367517696,34.61,74993.75,35.3,-0.23777,0.00014,19.28947]
[1776367517926,34.61,74993.75,35.3,-0.23777,0.00014,19.28947]
[1776367517930,34.61,74993.75,35.3,-0.23777,0.00014,19.28947]
[1776367518229,34.61,74986.84,35.3,-0.23877,0.00014,19.33169]
[1776367520048,34.61,74989.98,35.3,-0.23831,0.00014,19.31251]
[1776367521132,34.61,74986.76,35.3,-0.23878,0.00014,19.33238]
[1776367521143,34.61,74987.41,35.3,-0.23869,0.00014,19.32851]
[1776367522097,34.61,74987.41,35.3,-0.23869,0.00014,19.32851]
[1776367523784,34.61,74991.06,35.3,-0.23817,0.00014,19.30622]
[1776367523931,34.61,74991.06,35.3,-0.23817,0.00014,19.30622]
[1776367524032,34.61,74992.78,35.3,-0.23792,0.00014,19.29557]
[1776367525844,34.61,74995.0,35.3,-0.2376,0.00014,19.28203]
[1776367530059,34.61,74999.67,35.3,-0.23694,0.00014,19.25364]
[1776367530062,34.61,74999.67,35.3,-0.23694,0.00014,19.25364]
[1776367530159,34.61,74997.88,35.3,-0.2372,0.00014,19.26475]
[1776367532816,34.61,74999.95,35.3,-0.23687,0.00014,19.24805]
[1776367538447,34.61,75002.45,35.3,-0.23651,0.00014,19.23274]
[1776367541588,34.61,75000.72,35.3,-0.23676,0.00014,19.24339]
[1776367542222,34.61,74998.32,35.3,-0.23711,0.00014,19.25819]
[1776367546065,34.61,74997.31,35.3,-0.23725,0.00014,19.26455]
[1776367546071,34.61,74997.31,35.3,-0.23725,0.00014,19.26455]
[1776367546681,34.61,74996.59,35.3,-0.23736,0.00014,19.26913]
[1776367546682,34.61,74996.59,35.3,-0.23736,0.00014,19.26913]
[1776367547798,34.61,74991.31,35.3,-0.23812,0.00014,19.30148]
[1776367547868,34.61,74991.31,35.3,-0.23812,0.00014,19.30148]
[1776367547893,34.61,74991.31,35.3,-0.23812,0.00014,19.30148]
[1776367547915,34.61,74983.29,35.3,-0.23927,0.00014,19.35044]
[1776367548860,34.61,74983.29,35.3,-0.23927,0.00014,19.35044]
[1776367549281,34.61,74983.29,35.3,-0.23927,0.00014,19.35044]
[1776367549534,34.61,74980.97,35.3,-0.23961,0.00014,19.36465]
[1776367552028,34.61,74971.52,35.3,-0.24097,0.00014,19.42216]
[1776367553221,34.61,74970.55,35.3,-0.24111,0.00014,19.42805]
[1776367553253,34.61,74970.55,35.3,-0.24111,0.00014,19.42805]
[1776367553322,34.61,74967.81,35.3,-0.2415,0.00014,19.44464]
[1776367558067,34.61,74971.38,35.3,-0.24099,0.00014,19.42319]
[1776367558097,34.61,74971.38,35.3,-0.24099,0.00014,19.42319]
[1776367558397,34.61,74971.38,35.3,-0.24099,0.00014,19.42319]
[1776367558371,34.61,74972.52,35.3,-0.24083,0.00014,19.41648]
[1776367558716,34.61,74972.52,35.3,-0.24083,0.00014,19.41648]
[1776367558734,34.61,74972.52,35.3,-0.24083,0.00014,19.41648]
[1776367559950,34.61,74976.87,35.3,-0.24021,0.00014,19.39007]
[1776367559978,34.61,74976.87,35.3,-0.24021,0.00014,19.39007]
[1776367562100,34.61,74969.43,35.3,-0.24128,0.00014,19.4353]
[1776367564096,34.61,74966.99,35.3,-0.24163,0.00014,19.45]
[1776367564177,34.61,74966.99,35.3,-0.24163,0.00014,19.45]
[1776367569816,34.61,74964.44,35.3,-0.24199,0.00014,19.46511]
[1776367571852,34.61,74964.15,35.3,-0.24203,0.00014,19.46674]
[1776367573609,34.61,74955.61,35.3,-0.24327,0.00015,19.51821]
[1776367576075,34.61,74956.87,35.3,-0.24308,0.00015,19.51048]
[1776367576082,34.61,74956.87,35.3,-0.24308,0.00015,19.51048]
[1776367576360,34.61,74956.87,35.3,-0.24308,0.00015,19.51048]
[1776367576332,34.61,74953.65,35.3,-0.24354,0.00015,19.52967]
[1776367577374,34.61,74941.84,35.3,-0.24526,0.00015,19.60065]
[1776367577685,34.61,74941.84,35.3,-0.24526,0.00015,19.60065]
[1776367579398,34.61,74936.09,35.3,-0.2461,0.00015,19.63514]
[1776367579451,34.61,74933.49,35.3,-0.24648,0.00015,19.65059]
[1776367579595,34.61,74933.49,35.3,-0.24648,0.00015,19.65059]
[1776367580295,34.61,74926.26,35.3,-0.24753,0.00015,19.6936]
[1776367584095,34.61,74923.97,35.3,-0.24786,0.00015,19.70702]
[1776367584294,34.6,74923.84,35.3,-0.24787,0.00015,19.70753]
[1776367590101,34.6,74924.24,35.3,-0.24781,0.00015,19.70503]
[1776367596000,34.6,74920.27,35.3,-0.24836,0.00015,19.72447]
[1776367598039,34.6,74916.87,35.3,-0.24886,0.00015,19.74466]
[1776367602145,34.6,74915.47,35.3,-0.24906,0.00015,19.7527]
[1776367608083,34.6,74915.83,35.3,-0.24899,0.00015,19.7501]
[1776367612113,34.6,74923.81,35.3,-0.24782,0.00015,19.70234]
[1776367612870,34.6,74923.81,35.3,-0.24782,0.00015,19.70234]
[1776367613120,34.6,74924.05,35.3,-0.24778,0.00015,19.70088]
[1776367614392,34.6,74924.05,35.3,-0.24778,0.00015,19.70088]
[1776367614426,34.6,74923.88,35.3,-0.2478,0.00015,19.70187]
[1776367615066,34.6,74923.88,35.3,-0.2478,0.00015,19.70187]
[1776367620154,34.6,74918.39,35.3,-0.2486,0.00015,19.73436]
[1776367620955,34.6,74918.36,35.3,-0.24861,0.00015,19.73449]
[1776367621176,34.6,74917.35,35.3,-0.24876,0.00015,19.74045]
[1776367621546,34.6,74917.35,35.3,-0.24876,0.00015,19.74045]
[1776367621634,34.6,74917.35,35.3,-0.24876,0.00015,19.74045]
[1776367622183,34.6,74931.72,35.3,-0.24664,0.00015,19.65446]
[1776367622836,34.6,74931.72,35.3,-0.24664,0.00015,19.65446]
[1776367623778,34.6,74938.5,35.3,-0.24565,0.00015,19.61368]
[1776367623819,34.6,74938.5,35.3,-0.24565,0.00015,19.61368]
[1776367623859,34.6,74938.5,35.3,-0.24565,0.00015,19.61368]
[1776367624193,34.6,74938.5,35.3,-0.24565,0.00015,19.61368]
[1776367624259,34.6,74945.04,35.3,-0.24469,0.00015,19.57423]
[1776367624656,34.6,74945.04,35.3,-0.24469,0.00015,19.57423]
[1776367625359,34.59,74949.52,35.3,-0.24403,0.00015,19.54714]
[1776367627146,34.59,74951.67,35.3,-0.24372,0.00015,19.5341]
[1776367627229,34.59,74951.67,35.3,-0.24372,0.00015,19.5341]
[1776367627459,34.59,74951.67,35.3,-0.24372,0.00015,19.5341]
[1776367627721,34.59,74952.1,35.3,-0.24366,0.00015,19.53144]
[1776367627767,34.59,74952.1,35.3,-0.24366,0.00015,19.53144]
[1776367629003,34.59,74957.88,35.3,-0.24281,0.00015,19.49637]
[1776367629194,34.59,74957.88,35.3,-0.24281,0.00015,19.49637]
[1776367629263,34.59,74957.88,35.3,-0.24281,0.00015,19.49637]
[1776367631039,34.59,74966.61,35.3,-0.24154,0.00014,19.44326]
[1776367632959,34.59,74968.98,35.3,-0.24119,0.00014,19.42868]
[1776367634680,34.59,74970.17,35.3,-0.24102,0.00014,19.42126]
[1776367635376,34.59,74970.17,35.3,-0.24102,0.00014,19.42126]
[1776367636451,34.59,74969.78,35.3,-0.24107,0.00014,19.42354]
[1776367640120,34.59,74967.66,35.3,-0.24137,0.00014,19.43622]
[1776367645349,34.59,74965.18,35.3,-0.24172,0.00014,19.45086]
[1776367646801,34.59,74966.16,35.3,-0.24158,0.00014,19.44484]
[1776367646814,34.59,74966.16,35.3,-0.24158,0.00014,19.44484]
[1776367647216,34.59,74966.16,35.3,-0.24158,0.00014,19.44484]
[1776367647460,34.59,74958.8,35.3,-0.24264,0.00015,19.48935]
[1776367647524,34.59,74958.8,35.3,-0.24264,0.00015,19.48935]
[1776367647639,34.59,74958.8,35.3,-0.24264,0.00015,19.48935]
[1776367648236,34.59,74958.8,35.3,-0.24264,0.00015,19.48935]
[1776367648371,34.59,74950.95,35.3,-0.24378,0.00015,19.53675]
[1776367648638,34.59,74950.95,35.3,-0.24378,0.00015,19.53675]
[1776367649266,34.59,74950.95,35.3,-0.24378,0.00015,19.53675]
[1776367650509,34.59,74949.23,35.3,-0.24403,0.00015,19.54704]
[1776367656181,34.59,74944.45,35.3,-0.24469,0.00015,19.57135]
[1776367656199,34.59,74944.45,35.3,-0.24469,0.00015,19.57135]
[1776367659544,34.58,74943.0,35.3,-0.24489,0.00015,19.57965]
[1776367660256,34.58,74943.0,35.3,-0.24489,0.00015,19.57965]
[1776367660459,34.58,74948.57,35.3,-0.24408,0.00015,19.546]
[1776367660543,34.58,74948.57,35.3,-0.24408,0.00015,19.546]
[1776367660681,34.58,74948.57,35.3,-0.24408,0.00015,19.546]
[1776367661071,34.58,74948.57,35.3,-0.24408,0.00015,19.546]
[1776367661279,34.58,74948.57,35.3,-0.24408,0.00015,19.546]
[1776367661479,34.58,74959.88,35.3,-0.24243,0.00015,19.47753]
[1776367662411,34.58,74959.88,35.3,-0.24243,0.00015,19.47753]
[1776367663508,34.58,74967.33,35.3,-0.24135,0.00014,19.43229]
[1776367664371,34.58,74965.96,35.3,-0.24155,0.00014,19.44058]
[1776367664415,34.58,74965.96,35.3,-0.24155,0.00014,19.44058]
[1776367666147,34.58,74966.38,35.3,-0.24148,0.00014,19.43787]
[1776367667141,34.58,74965.73,35.3,-0.24157,0.00014,19.4417]
[1776367668327,34.58,74965.5,35.3,-0.2416,0.00014,19.44296]
[1776367668527,34.58,74965.5,35.3,-0.2416,0.00014,19.44296]
[1776367668512,34.58,74965.46,35.3,-0.24161,0.00014,19.44308]
[1776367670551,34.58,74962.53,35.3,-0.24203,0.00014,19.46069]
[1776367670588,34.58,74962.53,35.3,-0.24203,0.00014,19.46069]
[1776367676824,34.58,74956.35,35.3,-0.24292,0.00015,19.49811]
[1776367682760,34.58,74957.73,35.3,-0.24272,0.00015,19.4898]
[1776367688059,34.58,74954.62,35.3,-0.24317,0.00015,19.50839]
[1776367688714,34.58,74951.69,35.3,-0.2436,0.00015,19.52604]
[1776367691634,34.58,74947.43,35.3,-0.24421,0.00015,19.55161]
[1776367691673,34.58,74948.15,35.3,-0.24411,0.00015,19.5472]
[1776367694670,34.58,74948.14,35.3,-0.2441,0.00015,19.54716]
[1776367697459,34.58,74948.42,35.3,-0.24406,0.00015,19.54538]
[1776367697552,34.58,74949.53,35.3,-0.2439,0.00015,19.53861]
[1776367698399,34.58,74949.53,35.3,-0.2439,0.00015,19.53861]
[1776367699658,34.58,74958.16,35.3,-0.24264,0.00015,19.48645]
[1776367699721,34.58,74958.16,35.3,-0.24264,0.00015,19.48645]
[1776367700503,34.58,74967.1,35.3,-0.24135,0.00014,19.4322]
[1776367702051,34.58,74969.16,35.3,-0.24105,0.00014,19.41968]
[1776367702178,34.58,74969.16,35.3,-0.24105,0.00014,19.41968]
[1776367702538,34.58,74969.16,35.3,-0.24105,0.00014,19.41968]
[1776367702556,34.58,74970.36,35.3,-0.24088,0.00014,19.41239]
[1776367703009,34.58,74970.36,35.3,-0.24088,0.00014,19.41239]
[1776367703470,34.58,74970.36,35.3,-0.24088,0.00014,19.41239]
[1776367704994,34.58,74980.27,35.3,-0.23944,0.00014,19.352]
[1776367706672,34.58,74982.36,35.3,-0.23914,0.00014,19.33919]
[1776367709915,34.58,74980.84,35.3,-0.23936,0.00014,19.34843]
[1776367712894,34.58,74987.87,35.3,-0.23832,0.00014,19.3016]
[1776367713182,34.58,74987.94,35.3,-0.23831,0.00014,19.30111]
[1776367718866,34.58,74989.87,35.3,-0.23803,0.00014,19.28904]
[1776367722218,34.58,74992.76,35.3,-0.23761,0.00014,19.27125]
[1776367722895,34.58,75004.15,35.3,-0.23598,0.00014,19.2013]
[1776367725926,34.58,75004.41,35.3,-0.23594,0.00014,19.19988]
[1776367727705,34.58,75004.98,35.3,-0.23587,0.00014,19.19649]
[1776367728435,34.58,75004.98,35.3,-0.23587,0.00014,19.19649]
[1776367728615,34.58,75005.77,35.3,-0.23575,0.00014,19.19169]
[1776367728990,34.58,75005.77,35.3,-0.23575,0.00014,19.19169]
[1776367729023,34.58,75011.08,35.3,-0.235,0.00014,19.15898]
[1776367731102,34.58,75015.04,35.3,-0.23443,0.00014,19.13453]
[1776367735211,34.58,75019.49,35.3,-0.2338,0.00014,19.10716]
[1776367737343,34.58,75023.36,35.3,-0.23325,0.00014,19.08326]
[1776367737657,34.58,75025.29,35.3,-0.23298,0.00014,19.07144]
[1776367737825,34.58,75025.29,35.3,-0.23298,0.00014,19.07144]
[1776367737840,34.58,75025.29,35.3,-0.23298,0.00014,19.07144]
[1776367737846,34.58,75025.29,35.3,-0.23298,0.00014,19.07144]
[1776367738139,34.58,75025.29,35.3,-0.23298,0.00014,19.07144]
[1776367738511,34.58,75030.39,35.3,-0.23226,0.00014,19.03983]
[1776367739590,34.58,75049.35,35.3,-0.22958,0.00014,18.92178]
[1776367739788,34.58,75049.35,35.3,-0.22958,0.00014,18.92178]
[1776367739827,34.58,75049.35,35.3,-0.22958,0.00014,18.92178]
[1776367740296,34.58,75049.35,35.3,-0.22958,0.00014,18.92178]
[1776367740469,34.58,75049.35,35.3,-0.22958,0.00014,18.92178]
[1776367740509,34.58,75049.35,35.3,-0.22958,0.00014,18.92178]
[1776367740530,34.58,75050.92,35.3,-0.22936,0.00014,18.91201]
[1776367742066,34.58,75051.79,35.3,-0.22924,0.00014,18.90661]
[1776367742071,34.58,75051.79,35.3,-0.22924,0.00014,18.90661]
[1776367742191,34.58,75051.79,35.3,-0.22924,0.00014,18.90661]
[1776367742383,34.58,75051.79,35.3,-0.22924,0.00014,18.90661]
[1776367742568,34.58,75051.79,35.3,-0.22924,0.00014,18.90661]
[1776367742863,34.58,75050.37,35.3,-0.22944,0.00014,18.91553]
[1776367743806,34.58,75050.39,35.3,-0.22944,0.00014,18.9154]
[1776367743945,34.58,75050.39,35.3,-0.22944,0.00014,18.9154]
[1776367744831,34.58,75051.22,35.3,-0.22932,0.00014,18.91028]
[1776367744833,34.58,75051.22,35.3,-0.22932,0.00014,18.91028]
[1776367745104,34.58,75051.22,35.3,-0.22932,0.00014,18.91028]
[1776367745287,34.58,75051.22,35.3,-0.22932,0.00014,18.91028]
[1776367745450,34.58,75051.22,35.3,-0.22932,0.00014,18.91028]
[1776367745495,34.58,75047.94,35.3,-0.22979,0.00014,18.93079]
[1776367746310,34.58,75047.94,35.3,-0.22979,0.00014,18.93079]
[1776367746661,34.58,75043.87,35.3,-0.23036,0.00014,18.95626]
[1776367747242,34.58,75043.87,35.3,-0.23036,0.00014,18.95626]
[1776367748531,34.58,75041.89,35.3,-0.23064,0.00014,18.96866]
[1776367749157,34.58,75039.63,35.3,-0.23096,0.00014,18.98277]
[1776367750274,34.58,75038.04,35.3,-0.23119,0.00014,18.99266]
[1776367750737,34.58,75040.19,35.3,-0.23088,0.00014,18.97931]
[1776367751117,34.58,75040.19,35.3,-0.23088,0.00014,18.97931]
[1776367752090,34.58,75040.11,35.3,-0.23089,0.00014,18.97982]
[1776367754180,34.58,75041.2,35.3,-0.23074,0.00014,18.97305]
[1776367758901,34.58,75041.06,35.3,-0.23076,0.00014,18.97395]
[1776367759389,34.58,75041.06,35.3,-0.23076,0.00014,18.97395]
[1776367759819,34.58,75041.54,35.3,-0.23069,0.00014,18.97097]
[1776367761314,34.58,75040.38,35.3,-0.23086,0.00014,18.97823]
[1776367764598,34.58,75040.08,35.3,-0.2309,0.00014,18.98022]
[1776367767347,34.58,75043.44,35.3,-0.23043,0.00014,18.9594]
[1776367768831,34.58,75043.76,35.3,-0.23039,0.00014,18.95751]
[1776367769184,34.58,75043.76,35.3,-0.23039,0.00014,18.95751]
[1776367769194,34.58,75043.76,35.3,-0.23039,0.00014,18.95751]
[1776367769321,34.58,75048.65,35.3,-0.2297,0.00014,18.92703]
[1776367770670,34.58,75048.65,35.3,-0.2297,0.00014,18.92703]
[1776367770694,34.58,75056.41,35.3,-0.22861,0.00014,18.87852]
[1776367770750,34.58,75056.41,35.3,-0.22861,0.00014,18.87852]
[1776367771055,34.58,75056.41,35.3,-0.22861,0.00014,18.87852]
[1776367771457,34.58,75056.41,35.3,-0.22861,0.00014,18.87852]
[1776367771636,34.58,75067.22,35.3,-0.22707,0.00014,18.80678]
[1776367775214,34.58,75072.97,35.3,-0.22626,0.00014,18.77059]
[1776367775279,34.58,75077.59,35.3,-0.22562,0.00014,18.74153]
[1776367780453,34.58,75081.76,35.3,-0.22505,0.00014,18.71589]
[1776367785919,34.58,75079.69,35.3,-0.22536,0.00014,18.72978]
[1776367788263,34.59,75081.08,35.3,-0.22517,0.00014,18.72132]
[1776367789619,34.59,75080.89,35.3,-0.2252,0.00014,18.72267]
[1776367789699,34.59,75076.57,35.3,-0.2258,0.00014,18.74995]
[1776367790348,34.59,75076.57,35.3,-0.2258,0.00014,18.74995]
[1776367790477,34.59,75071.51,35.3,-0.22651,0.00014,18.78195]
[1776367790715,34.59,75071.51,35.3,-0.22651,0.00014,18.78195]
[1776367791430,34.59,75071.51,35.3,-0.22651,0.00014,18.78195]
[1776367791508,34.59,75063.16,35.3,-0.22768,0.00014,18.83455]
[1776367792058,34.59,75063.16,35.3,-0.22768,0.00014,18.83455]
[1776367792088,34.59,75063.16,35.3,-0.22768,0.00014,18.83455]
[1776367792263,34.59,75063.16,35.3,-0.22768,0.00014,18.83455]
[1776367794359,34.59,75053.28,35.3,-0.22907,0.00014,18.89662]
[1776367794695,34.59,75051.2,35.3,-0.22937,0.00014,18.90969]
[1776367794748,34.59,75051.2,35.3,-0.22937,0.00014,18.90969]
[1776367798511,34.59,75050.01,35.3,-0.22954,0.00014,18.91746]
[1776367799699,34.59,75050.49,35.3,-0.22948,0.00014,18.91469]
[1776367799834,34.59,75050.49,35.3,-0.22948,0.00014,18.91469]
[1776367799999,34.59,75050.49,35.3,-0.22948,0.00014,18.91469]
[1776367800455,34.59,75041.37,35.3,-0.23076,0.00014,18.97152]
[1776367801536,34.59,75041.37,35.3,-0.23076,0.00014,18.97152]
[1776367802560,34.59,75033.01,35.3,-0.23195,0.00014,19.02369]
[1776367803738,34.59,75031.89,35.3,-0.23211,0.00014,19.03063]
[1776367804047,34.59,75031.89,35.3,-0.23211,0.00014,19.03063]
[1776367804053,34.59,75031.89,35.3,-0.23211,0.00014,19.03063]
[1776367804570,34.59,75031.89,35.3,-0.23211,0.00014,19.03063]
[1776367804578,34.59,75031.89,35.3,-0.23211,0.00014,19.03063]
[1776367806143,34.59,75028.05,35.3,-0.23265,0.00014,19.05435]
[1776367806270,34.59,75028.05,35.3,-0.23265,0.00014,19.05435]
[1776367806314,34.59,75028.05,35.3,-0.23265,0.00014,19.05435]
[1776367806378,34.59,75028.05,35.3,-0.23265,0.00014,19.05435]
[1776367806497,34.59,75025.57,35.3,-0.233,0.00014,19.06966]
[1776367807741,34.59,75022.13,35.3,-0.23349,0.00014,19.091]
[1776367807966,34.59,75022.13,35.3,-0.23349,0.00014,19.091]
[1776367808511,34.59,75016.88,35.3,-0.23424,0.00014,19.12358]
[1776367810388,34.59,75013.38,35.3,-0.23474,0.00014,19.14528]
[1776367810393,34.59,75013.38,35.3,-0.23474,0.00014,19.14528]
[1776367810851,34.59,75009.94,35.3,-0.23523,0.00014,19.16656]
[1776367811083,34.59,75009.94,35.3,-0.23523,0.00014,19.16656]
[1776367812112,34.59,75006.71,35.3,-0.23569,0.00014,19.18649]
[1776367812422,34.59,75006.71,35.3,-0.23569,0.00014,19.18649]
[1776367812542,34.59,74998.57,35.3,-0.23686,0.00014,19.23653]
[1776367814071,34.59,74995.93,35.3,-0.23723,0.00014,19.25269]
[1776367818309,34.59,74998.49,35.3,-0.23686,0.00014,19.23683]
[1776367822313,34.59,75001.7,35.3,-0.2364,0.00014,19.21709]
[1776367822751,34.59,75005.75,35.3,-0.23583,0.00014,19.1922]
[1776367823283,34.59,75005.75,35.3,-0.23583,0.00014,19.1922]
[1776367823417,34.59,75005.75,35.3,-0.23583,0.00014,19.1922]
[1776367823625,34.59,75012.39,35.3,-0.23488,0.00014,19.15125]
[1776367824943,34.59,75016.53,35.3,-0.23429,0.00014,19.12568]
[1776367825785,34.59,75016.8,35.3,-0.23425,0.00014,19.12401]
[1776367825888,34.59,75016.8,35.3,-0.23425,0.00014,19.12401]
[1776367826904,34.59,75015.98,35.3,-0.23436,0.00014,19.12907]
[1776367827641,34.59,75015.98,35.3,-0.23436,0.00014,19.12907]
[1776367827688,34.59,75015.98,35.3,-0.23436,0.00014,19.12907]
[1776367827654,34.59,75014.9,35.3,-0.23452,0.00014,19.13572]
[1776367829903,34.59,75010.55,35.3,-0.23514,0.00014,19.1627]
[1776367831153,34.59,75011.44,35.3,-0.23502,0.00014,19.15728]
[1776367831682,34.59,75014.37,35.3,-0.23457,0.00014,19.13532]
[1776367832700,34.59,75014.37,35.3,-0.23457,0.00014,19.13532]
[1776367833044,34.59,75018.11,35.3,-0.23404,0.00014,19.1123]
[1776367833232,34.59,75018.11,35.3,-0.23404,0.00014,19.1123]
[1776367833697,34.59,75020.82,35.3,-0.23365,0.00014,19.09555]
[1776367834704,34.59,75029.7,35.3,-0.2324,0.00014,19.04058]
[1776367838610,34.59,75033.13,35.3,-0.23191,0.00014,19.01946]
[1776367841529,34.59,75037.8,35.3,-0.23126,0.00014,18.99074]
[1776367841830,34.59,75038.6,35.3,-0.23115,0.00014,18.98582]
[1776367841857,34.59,75038.6,35.3,-0.23115,0.00014,18.98582]
[1776367842087,34.59,75038.6,35.3,-0.23115,0.00014,18.98582]
[1776367842696,34.59,75042.34,35.3,-0.23062,0.00014,18.96255]
[1776367842905,34.59,75042.34,35.3,-0.23062,0.00014,18.96255]
[1776367843006,34.59,75051.52,35.3,-0.22933,0.00014,18.90529]
[1776367843819,34.59,75051.52,35.3,-0.22933,0.00014,18.90529]
[1776367843864,34.59,75051.52,35.3,-0.22933,0.00014,18.90529]
[1776367844069,34.59,75051.52,35.3,-0.22933,0.00014,18.90529]
[1776367844198,34.59,75051.52,35.3,-0.22933,0.00014,18.90529]
[1776367844234,34.59,75051.52,35.3,-0.22933,0.00014,18.90529]
[1776367844622,34.59,75051.52,35.3,-0.22933,0.00014,18.90529]
[1776367844721,34.59,75049.59,35.3,-0.2296,0.00014,18.91735]
[1776367845720,34.59,75049.59,35.3,-0.2296,0.00014,18.91735]
[1776367845283,34.6,75031.04,35.3,-0.23222,0.00014,19.03285]
[1776367846253,34.6,75028.09,35.3,-0.23264,0.00014,19.05113]
[1776367846939,34.6,75028.09,35.3,-0.23264,0.00014,19.05113]
[1776367846945,34.6,75028.09,35.3,-0.23264,0.00014,19.05113]
[1776367847450,34.6,75028.09,35.3,-0.23264,0.00014,19.05113]
[1776367847677,34.6,75023.79,35.3,-0.23325,0.00014,19.07795]
[1776367849499,34.6,75020.59,35.3,-0.2337,0.00014,19.09774]
[1776367849513,34.6,75011.5,35.3,-0.235,0.00014,19.1539]
[1776367850823,34.6,75012.39,35.3,-0.23487,0.00014,19.14841]
[1776367851847,34.6,75017.0,35.3,-0.23422,0.00014,19.12015]
[1776367851966,34.6,75017.0,35.3,-0.23422,0.00014,19.12015]
[1776367852179,34.6,75017.0,35.3,-0.23422,0.00014,19.12015]
[1776367853813,34.6,75021.83,35.3,-0.23354,0.00014,19.0904]
[1776367853825,34.6,75021.83,35.3,-0.23354,0.00014,19.0904]
[1776367853961,34.6,75021.83,35.3,-0.23354,0.00014,19.0904]
[1776367854066,34.6,75021.83,35.3,-0.23354,0.00014,19.0904]
[1776367854104,34.6,75021.83,35.3,-0.23354,0.00014,19.0904]
[1776367854219,34.6,75021.83,35.3,-0.23354,0.00014,19.0904]
[1776367854530,34.6,75021.83,35.3,-0.23354,0.00014,19.0904]
[1776367854663,34.6,75021.07,35.3,-0.23365,0.00014,19.09529]
[1776367855733,34.6,75021.07,35.3,-0.23365,0.00014,19.09529]
[1776367854942,34.6,75006.98,35.3,-0.23565,0.00014,19.18218]
[1776367856488,34.6,75006.98,35.3,-0.23565,0.00014,19.18218]
[1776367856557,34.6,75006.98,35.3,-0.23565,0.00014,19.18218]
[1776367856651,34.6,75009.44,35.3,-0.2353,0.00014,19.16696]
[1776367856802,34.6,75009.44,35.3,-0.2353,0.00014,19.16696]
[1776367856938,34.6,75009.44,35.3,-0.2353,0.00014,19.16696]
[1776367857587,34.6,75009.44,35.3,-0.2353,0.00014,19.16696]
[1776367857682,34.6,75018.85,35.3,-0.23396,0.00014,19.10896]
[1776367857773,34.6,75018.85,35.3,-0.23396,0.00014,19.10896]
[1776367857924,34.6,75018.85,35.3,-0.23396,0.00014,19.10896]
[1776367858094,34.6,75018.85,35.3,-0.23396,0.00014,19.10896]
[1776367858741,34.6,75022.21,35.3,-0.23348,0.00014,19.08819]
[1776367861904,34.6,75025.98,35.3,-0.23295,0.00014,19.06465]
[1776367862686,34.6,75026.81,35.3,-0.23283,0.00014,19.05947]
[1776367864545,34.6,75027.31,35.3,-0.23276,0.00014,19.05637]
[1776367864639,34.6,75027.44,35.3,-0.23274,0.00014,19.0556]
[1776367869983,34.6,75030.56,35.3,-0.23229,0.00014,19.03606]
[1776367873255,34.6,75030.06,35.3,-0.23236,0.00014,19.0391]
[1776367874539,34.6,75028.68,35.3,-0.23255,0.00014,19.04759]
[1776367875535,34.6,75024.14,35.3,-0.2332,0.00014,19.07563]
[1776367875643,34.6,75024.14,35.3,-0.2332,0.00014,19.07563]
[1776367875728,34.6,75024.14,35.3,-0.2332,0.00014,19.07563]
[1776367875739,34.6,75024.14,35.3,-0.2332,0.00014,19.07563]
[1776367875755,34.6,75022.95,35.3,-0.23336,0.00014,19.08293]
[1776367875877,34.6,75022.95,35.3,-0.23336,0.00014,19.08293]
[1776367875958,34.6,75022.95,35.3,-0.23336,0.00014,19.08293]
[1776367876246,34.6,75022.95,35.3,-0.23336,0.00014,19.08293]
[1776367876268,34.6,75022.95,35.3,-0.23336,0.00014,19.08293]
[1776367876486,34.6,75022.95,35.3,-0.23336,0.00014,19.08293]
[1776367876668,34.6,75022.95,35.3,-0.23336,0.00014,19.08293]
[1776367876680,34.6,75014.23,35.3,-0.23461,0.00014,19.13688]
[1776367876953,34.6,75014.23,35.3,-0.23461,0.00014,19.13688]
[1776367876992,34.6,75014.23,35.3,-0.23461,0.00014,19.13688]
[1776367877247,34.6,75014.23,35.3,-0.23461,0.00014,19.13688]
[1776367877747,34.6,74996.7,35.3,-0.23711,0.00014,19.24475]
[1776367877766,34.6,74996.7,35.3,-0.23711,0.00014,19.24475]
[1776367877934,34.6,74996.7,35.3,-0.23711,0.00014,19.24475]
[1776367880375,34.6,74994.05,35.3,-0.23749,0.00014,19.2611]
[1776367880511,34.6,74994.05,35.3,-0.23749,0.00014,19.2611]
[1776367880608,34.6,74993.62,35.3,-0.23756,0.00014,19.26378]
[1776367881145,34.6,74993.62,35.3,-0.23756,0.00014,19.26378]
[1776367881150,34.6,74994.95,35.3,-0.23737,0.00014,19.25563]
[1776367882335,34.6,74994.95,35.3,-0.23737,0.00014,19.25563]
[1776367882659,34.6,74994.95,35.3,-0.23737,0.00014,19.25563]
[1776367882725,34.6,74996.25,35.3,-0.23718,0.00014,19.24783]
[1776367882862,34.6,74996.25,35.3,-0.23718,0.00014,19.24783]
[1776367883478,34.6,74996.25,35.3,-0.23718,0.00014,19.24783]
[1776367885850,34.6,74999.35,35.3,-0.23674,0.00014,19.22888]
[1776367886099,34.6,74999.35,35.3,-0.23674,0.00014,19.22888]
[1776367888541,34.6,75006.31,35.3,-0.23574,0.00014,19.18609]
[1776367888893,34.6,75013.02,35.3,-0.23479,0.00014,19.14488]
[1776367890923,34.6,75015.24,35.3,-0.23448,0.00014,19.1314]
[1776367890942,34.6,75015.24,35.3,-0.23448,0.00014,19.1314]
[1776367891347,34.6,75015.24,35.3,-0.23448,0.00014,19.1314]
[1776367891440,34.6,75015.24,35.3,-0.23448,0.00014,19.1314]
[1776367891485,34.6,75015.24,35.3,-0.23448,0.00014,19.1314]
[1776367891660,34.6,75019.62,35.3,-0.23383,0.00014,19.10049]
[1776367893675,34.6,75029.99,35.3,-0.23236,0.00014,19.03645]
[1776367893863,34.6,75029.99,35.3,-0.23236,0.00014,19.03645]
[1776367894191,34.6,75032.66,35.3,-0.23198,0.00014,19.01989]
[1776367896329,34.6,75036.56,35.3,-0.23143,0.00014,18.99576]
[1776367896582,34.6,75036.56,35.3,-0.23143,0.00014,18.99576]
[1776367899763,34.6,75040.92,35.3,-0.23082,0.00014,18.96883]
[1776367900619,34.6,75040.46,35.3,-0.23089,0.00014,18.97169]
[1776367902192,34.6,75044.44,35.3,-0.23033,0.00014,18.94711]
[1776367902501,34.6,75044.44,35.3,-0.23033,0.00014,18.94711]
[1776367902520,34.6,75044.44,35.3,-0.23033,0.00014,18.94711]
[1776367902524,34.6,75044.44,35.3,-0.23033,0.00014,18.94711]
[1776367902643,34.6,75044.44,35.3,-0.23033,0.00014,18.94711]
[1776367902727,34.6,75049.81,35.3,-0.22957,0.00014,18.91364]
[1776367903257,34.6,75062.16,35.3,-0.22784,0.00014,18.83658]
[1776367904982,34.6,75064.38,35.3,-0.22754,0.00014,18.82277]
[1776367905843,34.6,75062.64,35.3,-0.22778,0.00014,18.83388]
[1776367907776,34.6,75062.33,35.3,-0.22783,0.00014,18.83582]
[1776367915418,34.6,75062.72,35.3,-0.22779,0.00014,18.83414]
[1776367915462,34.6,75062.72,35.3,-0.22779,0.00014,18.83414]
[1776367915519,34.61,75064.56,35.3,-0.22754,0.00014,18.82283]
[1776367919727,34.61,75075.16,35.3,-0.22607,0.00014,18.75678]
[1776367920179,34.61,75075.16,35.3,-0.22607,0.00014,18.75678]
[1776367921277,34.61,75076.88,35.3,-0.22583,0.00014,18.74597]
[1776367921446,34.61,75076.88,35.3,-0.22583,0.00014,18.74597]
[1776367921564,34.61,75076.88,35.3,-0.22583,0.00014,18.74597]
[1776367922286,34.61,75081.35,35.3,-0.22521,0.00014,18.71814]
[1776367922394,34.61,75081.35,35.3,-0.22521,0.00014,18.71814]
[1776367922441,34.61,75081.35,35.3,-0.22521,0.00014,18.71814]
[1776367922512,34.61,75081.35,35.3,-0.22521,0.00014,18.71814]
[1776367922556,34.61,75081.35,35.3,-0.22521,0.00014,18.71814]
[1776367922641,34.61,75081.35,35.3,-0.22521,0.00014,18.71814]
[1776367922691,34.61,75081.35,35.3,-0.22521,0.00014,18.71814]
[1776367922916,34.61,75084.43,35.3,-0.22478,0.00014,18.69874]
[1776367923226,34.61,75084.43,35.3,-0.22478,0.00014,18.69874]
[1776367923393,34.61,75084.43,35.3,-0.22478,0.00014,18.69874]
[1776367923733,34.61,75143.2,35.3,-0.21671,0.00014,18.32548]
[1776367924144,34.61,75143.2,35.3,-0.21671,0.00014,18.32548]
[1776367924311,34.61,75143.2,35.3,-0.21671,0.00014,18.32548]
[1776367924340,34.61,75143.2,35.3,-0.21671,0.00014,18.32548]
[1776367924428,34.61,75143.2,35.3,-0.21671,0.00014,18.32548]
[1776367924492,34.61,75143.2,35.3,-0.21671,0.00014,18.32548]
[1776367924699,34.61,75189.66,35.3,-0.21045,0.00013,18.02645]
[1776367924954,34.61,75189.66,35.3,-0.21045,0.00013,18.02645]
[1776367925248,34.61,75189.66,35.3,-0.21045,0.00013,18.02645]
[1776367925329,34.61,75189.66,35.3,-0.21045,0.00013,18.02645]
[1776367925740,34.61,75189.66,35.3,-0.21045,0.00013,18.02645]
[1776367925952,34.61,75195.51,35.3,-0.20968,0.00013,17.98881]
[1776367926131,34.61,75195.51,35.3,-0.20968,0.00013,17.98881]
[1776367926245,34.61,75195.51,35.3,-0.20968,0.00013,17.98881]
[1776367926765,34.61,75179.7,35.3,-0.2118,0.00013,18.09147]
[1776367927477,34.61,75179.7,35.3,-0.2118,0.00013,18.09147]
[1776367927579,34.61,75174.27,35.3,-0.21253,0.00013,18.12677]
[1776367927951,34.61,75174.27,35.3,-0.21253,0.00013,18.12677]
[1776367928324,34.61,75174.27,35.3,-0.21253,0.00013,18.12677]
[1776367928816,34.61,75174.27,35.3,-0.21253,0.00013,18.12677]
[1776367928438,34.61,75170.51,35.3,-0.21305,0.00013,18.15145]
[1776367928881,34.61,75170.51,35.3,-0.21305,0.00013,18.15145]
[1776367929276,34.61,75170.51,35.3,-0.21305,0.00013,18.15145]
[1776367929445,34.61,75171.58,35.3,-0.21291,0.00013,18.14475]
[1776367930223,34.61,75171.58,35.3,-0.21291,0.00013,18.14475]
[1776367931176,34.61,75178.75,35.3,-0.21195,0.00013,18.09859]
[1776367931176,34.61,75178.75,35.3,-0.21195,0.00013,18.09859]
[1776367931192,34.61,75178.75,35.3,-0.21195,0.00013,18.09859]
[1776367931458,34.61,75181.65,35.3,-0.21156,0.00013,18.08]
[1776367932113,34.61,75181.65,35.3,-0.21156,0.00013,18.08]
[1776367932192,34.61,75181.65,35.3,-0.21156,0.00013,18.08]
[1776367933017,34.61,75180.61,35.3,-0.2117,0.00013,18.08682]
[1776367934618,34.61,75180.26,35.3,-0.21175,0.00013,18.08917]
[1776367934645,34.61,75180.26,35.3,-0.21175,0.00013,18.08917]
[1776367934658,34.61,75180.26,35.3,-0.21175,0.00013,18.08917]
[1776367935033,34.61,75187.96,35.3,-0.21072,0.00013,18.03951]
[1776367935830,34.61,75194.14,35.3,-0.2099,0.00013,17.99967]
[1776367935928,34.61,75194.14,35.3,-0.2099,0.00013,17.99967]
[1776367936070,34.61,75194.14,35.3,-0.2099,0.00013,17.99967]
[1776367936192,34.61,75194.14,35.3,-0.2099,0.00013,17.99967]
[1776367936376,34.61,75194.14,35.3,-0.2099,0.00013,17.99967]
[1776367936737,34.61,75194.14,35.3,-0.2099,0.00013,17.99967]
[1776367936988,34.61,75200.55,35.3,-0.20905,0.00013,17.9582]
[1776367937013,34.61,75200.55,35.3,-0.20905,0.00013,17.9582]
[1776367938393,34.62,75205.39,35.3,-0.20841,0.00013,17.92692]
[1776367938958,34.62,75205.78,35.3,-0.20836,0.00013,17.92459]
[1776367938960,34.62,75205.78,35.3,-0.20836,0.00013,17.92459]
[1776367938964,34.62,75205.78,35.3,-0.20836,0.00013,17.92459]
[1776367940291,34.62,75206.13,35.3,-0.20832,0.00013,17.92249]
[1776367940572,34.62,75206.13,35.3,-0.20832,0.00013,17.92249]
[1776367940671,34.62,75204.98,35.3,-0.20847,0.00013,17.93014]
[1776367941053,34.62,75204.98,35.3,-0.20847,0.00013,17.93014]
[1776367941115,34.62,75204.98,35.3,-0.20847,0.00013,17.93014]
[1776367941140,34.62,75204.98,35.3,-0.20847,0.00013,17.93014]
[1776367941785,34.62,75197.16,35.3,-0.20952,0.00013,17.98116]
[1776367942164,34.62,75197.16,35.3,-0.20952,0.00013,17.98116]
[1776367942539,34.62,75197.16,35.3,-0.20952,0.00013,17.98116]
[1776367942565,34.62,75193.3,35.3,-0.21004,0.00013,18.00657]
[1776367942949,34.62,75193.3,35.3,-0.21004,0.00013,18.00657]
[1776367943357,34.62,75193.3,35.3,-0.21004,0.00013,18.00657]
[1776367943401,34.62,75193.3,35.3,-0.21004,0.00013,18.00657]
[1776367945674,34.62,75192.19,35.3,-0.2102,0.00013,18.01424]
[1776367945726,34.62,75191.18,35.3,-0.21034,0.00013,18.02103]
[1776367945941,34.62,75191.18,35.3,-0.21034,0.00013,18.02103]
[1776367946685,34.62,75185.6,35.3,-0.21109,0.00013,18.05744]
[1776367947518,34.62,75185.6,35.3,-0.21109,0.00013,18.05744]
[1776367948334,34.62,75181.55,35.3,-0.21164,0.00013,18.084]
[1776367949416,34.62,75179.57,35.3,-0.21191,0.00013,18.09716]
[1776367949477,34.62,75179.57,35.3,-0.21191,0.00013,18.09716]
[1776367951790,34.63,75171.48,35.3,-0.21301,0.00013,18.14999]
[1776367956057,34.63,75165.58,35.3,-0.2138,0.00013,18.18532]
[1776367956633,34.63,75165.58,35.3,-0.2138,0.00013,18.18532]
[1776367956695,34.63,75165.58,35.3,-0.2138,0.00013,18.18532]
[1776367956880,34.63,75158.64,35.3,-0.21474,0.00014,18.23016]
[1776367957880,34.63,75153.74,35.3,-0.21541,0.00014,18.26179]
[1776367959137,34.63,75145.71,35.3,-0.2165,0.00014,18.31338]
[1776367960893,34.63,75156.2,35.3,-0.21509,0.00014,18.24643]
[1776367961325,34.63,75156.2,35.3,-0.21509,0.00014,18.24643]
[1776367965336,34.64,75149.85,35.3,-0.21596,0.00014,18.28777]
[1776367965544,34.64,75149.85,35.3,-0.21596,0.00014,18.28777]
[1776367965612,34.64,75149.85,35.3,-0.21596,0.00014,18.28777]
[1776367965686,34.64,75149.85,35.3,-0.21596,0.00014,18.28777]
[1776367965727,34.64,75139.94,35.3,-0.21731,0.00014,18.35127]
[1776367966734,34.64,75129.82,35.3,-0.21869,0.00014,18.41607]
[1776367968440,34.64,75127.11,35.3,-0.21906,0.00014,18.43349]
[1776367969410,34.64,75122.6,35.3,-0.21968,0.00014,18.46233]
[1776367970076,34.64,75121.53,35.3,-0.21983,0.00014,18.46924]
[1776367971252,34.64,75129.32,35.3,-0.21877,0.00014,18.41976]
[1776367971732,34.64,75129.32,35.3,-0.21877,0.00014,18.41976]
[1776367973056,34.64,75130.44,35.3,-0.21862,0.00014,18.41295]
[1776367973861,34.64,75130.44,35.3,-0.21862,0.00014,18.41295]
[1776367973952,34.64,75133.53,35.3,-0.2182,0.00014,18.39342]
[1776367974003,34.64,75133.53,35.3,-0.2182,0.00014,18.39342]
[1776367974026,34.64,75133.53,35.3,-0.2182,0.00014,18.39342]
[1776367974029,34.64,75133.53,35.3,-0.2182,0.00014,18.39342]
[1776367974100,34.64,75133.53,35.3,-0.2182,0.00014,18.39342]
[1776367974352,34.64,75133.53,35.3,-0.2182,0.00014,18.39342]
[1776367974800,34.64,75139.83,35.3,-0.21735,0.00014,18.35339]
[1776367977047,34.64,75139.92,35.3,-0.21734,0.00014,18.35311]
[1776367977048,34.64,75139.92,35.3,-0.21734,0.00014,18.35311]
[1776367977126,34.64,75139.92,35.3,-0.21734,0.00014,18.35311]
[1776367979079,34.64,75148.46,35.3,-0.21619,0.00014,18.29886]
[1776367981027,34.64,75160.18,35.3,-0.21462,0.00013,18.22424]
[1776367981780,34.64,75160.18,35.3,-0.21462,0.00013,18.22424]
[1776367981783,34.64,75160.18,35.3,-0.21462,0.00013,18.22424]
[1776367982219,34.65,75167.97,35.3,-0.21357,0.00013,18.1745]
[1776367984032,34.65,75166.76,35.3,-0.21375,0.00013,18.18273]
[1776367984034,34.65,75166.76,35.3,-0.21375,0.00013,18.18273]
[1776367986176,34.65,75162.71,35.3,-0.2143,0.00013,18.20918]
[1776367986181,34.65,75162.71,35.3,-0.2143,0.00013,18.20918]
[1776367986774,34.65,75162.71,35.3,-0.2143,0.00013,18.20918]
[1776367986920,34.65,75162.71,35.3,-0.2143,0.00013,18.20939]
[1776367987205,34.65,75162.71,35.3,-0.2143,0.00013,18.20939]
[1776367987901,34.65,75144.77,35.3,-0.21673,0.00014,18.3245]
[1776367993799,34.65,75143.88,35.3,-0.21686,0.00014,18.33053]
[1776367996850,34.65,75141.47,35.3,-0.21719,0.00014,18.34601]
[1776367999027,34.65,75138.88,35.3,-0.21755,0.00014,18.3627]
[1776367999229,34.65,75138.88,35.3,-0.21755,0.00014,18.3627]
[1776367999648,34.65,75138.88,35.3,-0.21755,0.00014,18.3627]
[1776367999693,34.65,75138.88,35.3,-0.21755,0.00014,18.3627]
[1776367999707,34.65,75138.11,35.3,-0.21765,0.00014,18.36764]
[1776368000874,34.65,75138.11,35.3,-0.21765,0.00014,18.36764]
[1776367999985,34.65,75129.12,35.3,-0.21888,0.00014,18.42494]
[1776368004798,34.65,75124.83,35.3,-0.21947,0.00014,18.45263]
[1776368004844,34.65,75122.65,35.3,-0.21977,0.00014,18.46654]
[1776368004913,34.65,75122.65,35.3,-0.21977,0.00014,18.46654]
[1776368004985,34.65,75122.65,35.3,-0.21977,0.00014,18.46654]
[1776368005817,34.65,75122.65,35.3,-0.21977,0.00014,18.46654]
[1776368007205,34.65,75112.82,35.3,-0.22112,0.00014,18.52909]
[1776368007209,34.65,75112.82,35.3,-0.22112,0.00014,18.52909]
[1776368008113,34.65,75110.53,35.3,-0.22144,0.00014,18.54382]
[1776368008130,34.65,75110.53,35.3,-0.22144,0.00014,18.54382]
[1776368008212,34.65,75110.53,35.3,-0.22144,0.00014,18.54382]
[1776368009414,34.65,75113.57,35.3,-0.22102,0.00014,18.52462]
[1776368009516,34.65,75125.46,35.3,-0.2194,0.00014,18.44923]
[1776368010295,34.65,75125.46,35.3,-0.2194,0.00014,18.44923]
[1776368011919,34.66,75132.85,35.3,-0.21837,0.00014,18.39856]
[1776368012324,34.66,75131.9,35.3,-0.2185,0.00014,18.40474]
[1776368014340,34.66,75132.11,35.3,-0.21847,0.00014,18.40351]
[1776368014343,34.66,75132.11,35.3,-0.21847,0.00014,18.40351]
[1776368014667,34.66,75130.83,35.3,-0.21865,0.00014,18.41177]
[1776368018454,34.66,75129.31,35.3,-0.21885,0.00014,18.42131]
[1776368018748,34.66,75129.2,35.3,-0.21887,0.00014,18.42196]
[1776368020089,34.66,75132.04,35.3,-0.21848,0.00014,18.40384]
[1776368020374,34.66,75136.03,35.3,-0.21793,0.00014,18.37839]
[1776368023588,34.66,75135.44,35.3,-0.21802,0.00014,18.38215]
[1776368028048,34.66,75141.08,35.3,-0.21725,0.00014,18.34614]
[1776368032619,34.66,75134.6,35.3,-0.21813,0.00014,18.38759]
[1776368032911,34.66,75134.53,35.3,-0.21814,0.00014,18.38803]
[1776368034232,34.66,75120.98,35.3,-0.21999,0.00014,18.47441]
[1776368036849,34.66,75120.22,35.3,-0.2201,0.00014,18.47923]
[1776368038521,34.66,75116.3,35.3,-0.22064,0.00014,18.50408]
[1776368040138,34.66,75107.22,35.3,-0.22188,0.00014,18.56154]
[1776368040274,34.66,75104.35,35.3,-0.22228,0.00014,18.57961]
[1776368040951,34.66,75104.35,35.3,-0.22228,0.00014,18.57961]
[1776368041123,34.66,75104.35,35.3,-0.22228,0.00014,18.57961]
[1776368041324,34.66,75100.39,35.3,-0.22282,0.00014,18.60473]
[1776368042094,34.66,75100.39,35.3,-0.22282,0.00014,18.60473]
[1776368043466,34.66,75100.35,35.3,-0.22283,0.00014,18.60497]
[1776368043505,34.66,75100.41,35.3,-0.22282,0.00014,18.60459]
[1776368044613,34.66,75100.41,35.3,-0.22282,0.00014,18.60459]
[1776368044664,34.66,75100.41,35.3,-0.22282,0.00014,18.60459]
[1776368044668,34.66,75100.84,35.3,-0.22276,0.00014,18.60175]
[1776368045046,34.66,75100.84,35.3,-0.22276,0.00014,18.60175]
[1776368045241,34.66,75100.84,35.3,-0.22276,0.00014,18.60175]
[1776368046191,34.66,75097.32,35.3,-0.22325,0.00014,18.62406]
[1776368046552,34.66,75097.32,35.3,-0.22325,0.00014,18.62406]
[1776368047323,34.66,75083.88,35.3,-0.22511,0.00014,18.70885]
[1776368050854,34.66,75072.28,35.3,-0.22672,0.00014,18.78154]
[1776368051405,34.66,75072.28,35.3,-0.22672,0.00014,18.78154]
[1776368052631,34.66,75067.03,35.3,-0.22745,0.00014,18.81431]
[1776368052816,34.66,75067.03,35.3,-0.22745,0.00014,18.81431]
[1776368052917,34.66,75061.66,35.3,-0.2282,0.00014,18.84774]
[1776368054278,34.66,75058.11,35.3,-0.22869,0.00014,18.86984]
[1776368055143,34.66,75059.28,35.3,-0.22853,0.00014,18.86245]
[1776368055252,34.66,75059.28,35.3,-0.22853,0.00014,18.86245]
[1776368057808,34.65,75060.68,35.3,-0.22833,0.00014,18.85357]
[1776368059492,34.65,75064.88,35.3,-0.22774,0.00014,18.82719]
[1776368060498,34.65,75066.21,35.3,-0.22755,0.00014,18.81884]
[1776368061186,34.65,75066.27,35.3,-0.22754,0.00014,18.81844]
[1776368062948,34.65,75066.19,35.3,-0.22755,0.00014,18.81891]
[1776368063891,34.65,75066.2,35.3,-0.22755,0.00014,18.81882]
[1776368066301,34.65,75064.66,35.3,-0.22777,0.00014,18.82835]
[1776368069252,34.65,75064.49,35.3,-0.22779,0.00014,18.82928]
[1776368071562,34.65,75063.32,35.3,-0.22795,0.00014,18.8365]
[1776368072194,34.65,75062.97,35.3,-0.22797,0.00014,18.83464]
[1776368072542,34.65,75062.97,35.3,-0.22797,0.00014,18.83464]
[1776368072641,34.65,75051.26,35.3,-0.22961,0.00014,18.90764]
[1776368076160,34.65,75045.83,35.3,-0.23036,0.00014,18.94094]
[1776368076207,34.65,75045.83,35.3,-0.23036,0.00014,18.94094]
[1776368076532,34.65,75040.81,35.3,-0.23106,0.00014,18.97195]
[1776368079220,34.65,75035.98,35.3,-0.23174,0.00014,19.00159]
[1776368079463,34.65,75035.98,35.3,-0.23174,0.00014,19.00159]
[1776368079719,34.65,75030.84,35.3,-0.23246,0.00014,19.03325]
[1776368080560,34.65,75021.56,35.3,-0.23377,0.00014,19.0905]
[1776368083516,34.65,75022.33,35.3,-0.23366,0.00014,19.08545]
[1776368085319,34.65,75021.98,35.3,-0.2337,0.00014,19.08731]
[1776368086221,34.65,75022.43,35.3,-0.23363,0.00014,19.08438]
[1776368086360,34.65,75022.43,35.3,-0.23363,0.00014,19.08438]
[1776368089113,34.64,75022.99,35.3,-0.23354,0.00014,19.08059]
[1776368089761,34.64,75022.99,35.3,-0.23354,0.00014,19.08059]
[1776368090778,34.64,75023.07,35.3,-0.23353,0.00014,19.08001]
[1776368090973,34.64,75023.07,35.3,-0.23353,0.00014,19.08001]
[1776368091638,34.64,75024.89,35.3,-0.23326,0.00014,19.06837]
[1776368095996,34.64,75025.27,35.3,-0.2332,0.00014,19.06554]
[1776368096673,34.64,75028.84,35.3,-0.23268,0.00014,19.04271]
[1776368098499,34.64,75030.13,35.3,-0.23249,0.00014,19.03447]
[1776368098687,34.64,75026.63,35.3,-0.23298,0.00014,19.05587]
[1776368101051,34.63,75027.04,35.3,-0.23291,0.00014,19.05286]
[1776368102029,34.63,75018.85,35.3,-0.23407,0.00014,19.1033]
[1776368102778,34.63,75018.85,35.3,-0.23407,0.00014,19.1033]
[1776368102937,34.63,75010.94,35.3,-0.23519,0.00014,19.15193]
[1776368103166,34.63,75010.94,35.3,-0.23519,0.00014,19.15193]
[1776368103556,34.63,75010.94,35.3,-0.23519,0.00014,19.15193]
[1776368105457,34.63,75006.6,35.3,-0.2358,0.00014,19.17828]
[1776368105493,34.63,75006.6,35.3,-0.2358,0.00014,19.17828]
[1776368105516,34.63,75006.6,35.3,-0.2358,0.00014,19.17828]
[1776368105892,34.63,75006.6,35.3,-0.2358,0.00014,19.17828]
[1776368108610,34.63,74997.7,35.3,-0.23706,0.00014,19.23226]
[1776368109727,34.63,74997.86,35.3,-0.23703,0.00014,19.23103]
[1776368109746,34.63,74997.86,35.3,-0.23703,0.00014,19.23103]
[1776368109766,34.63,74996.07,35.3,-0.23729,0.00014,19.24175]
[1776368114801,34.63,74995.36,35.3,-0.23737,0.00014,19.24535]
[1776368119920,34.62,74994.5,35.3,-0.23748,0.00014,19.25003]
[1776368122294,34.62,74999.31,35.3,-0.23678,0.00014,19.22013]
[1776368123037,34.62,75001.93,35.3,-0.2364,0.00014,19.20395]
[1776368123385,34.62,75001.93,35.3,-0.2364,0.00014,19.20395]
[1776368123867,34.62,75014.07,35.3,-0.23467,0.00014,19.12909]
[1776368124585,34.62,75014.07,35.3,-0.23467,0.00014,19.12909]
[1776368125499,34.62,75020.32,35.3,-0.23378,0.00014,19.09042]
[1776368125625,34.62,75020.32,35.3,-0.23378,0.00014,19.09042]
[1776368125761,34.62,75020.32,35.3,-0.23378,0.00014,19.09042]
[1776368125964,34.62,75028.07,35.3,-0.23268,0.00014,19.04242]
[1776368127895,34.62,75038.49,35.3,-0.23119,0.00014,18.97735]
[1776368128981,34.62,75038.49,35.3,-0.23119,0.00014,18.97735]
[1776368129633,34.62,75034.46,35.3,-0.23176,0.00014,19.00219]
[1776368129991,34.62,75026.9,35.3,-0.23282,0.00014,19.04886]
[1776368131715,34.62,75026.04,35.3,-0.23294,0.00014,19.05403]
[1776368131736,34.62,75026.04,35.3,-0.23294,0.00014,19.05403]
[1776368131923,34.62,75028.82,35.3,-0.23252,0.00014,19.03269]
[1776368134945,34.61,75038.03,35.3,-0.2312,0.00014,18.97491]
[1776368136362,34.61,75038.13,35.3,-0.23118,0.00014,18.97411]
[1776368139509,34.61,75037.42,35.3,-0.23127,0.00014,18.97798]
[1776368144640,34.61,75045.45,35.3,-0.23012,0.00014,18.92717]
[1776368144784,34.61,75045.45,35.3,-0.23012,0.00014,18.92717]
[1776368144861,34.61,75045.45,35.3,-0.23012,0.00014,18.92717]
[1776368144869,34.61,75045.45,35.3,-0.23012,0.00014,18.92717]
[1776368145038,34.61,75045.45,35.3,-0.23012,0.00014,18.92717]
[1776368145062,34.61,75045.45,35.3,-0.23012,0.00014,18.92717]
[1776368145016,34.61,75057.51,35.3,-0.22842,0.00014,18.85177]
[1776368145822,34.61,75057.51,35.3,-0.22842,0.00014,18.85177]
[1776368146023,34.61,75064.06,35.3,-0.2275,0.00014,18.81057]
[1776368148038,34.61,75080.81,35.3,-0.22515,0.00014,18.70493]
[1776368149045,34.61,75090.12,35.3,-0.22386,0.00014,18.64611]
[1776368151164,34.6,75088.57,35.3,-0.22407,0.00014,18.65576]
[1776368153930,34.6,75089.82,35.3,-0.22389,0.00014,18.64773]
[1776368155084,34.6,75090.47,35.3,-0.2238,0.00014,18.64356]
[1776368155272,34.6,75090.47,35.3,-0.2238,0.00014,18.64356]
[1776368156255,34.6,75092.72,35.3,-0.22349,0.00014,18.62923]
[1776368162034,34.6,75086.83,35.3,-0.22429,0.00014,18.66594]
[1776368162086,34.6,75086.83,35.3,-0.22429,0.00014,18.66594]
[1776368162632,34.6,75082.85,35.3,-0.22485,0.00014,18.69103]
[1776368163069,34.6,75082.85,35.3,-0.22485,0.00014,18.69103]
[1776368163093,34.6,75082.85,35.3,-0.22485,0.00014,18.69103]
[1776368163981,34.6,75084.61,35.3,-0.2246,0.00014,18.67966]
[1776368164636,34.6,75084.61,35.3,-0.2246,0.00014,18.67966]
[1776368165212,34.6,75079.05,35.3,-0.22537,0.00014,18.71464]
[1776368165993,34.6,75079.05,35.3,-0.22537,0.00014,18.71464]
[1776368166044,34.6,75077.78,35.3,-0.22554,0.00014,18.72256]
[1776368168009,34.6,75082.57,35.3,-0.22487,0.00014,18.69223]
[1776368168474,34.6,75087.58,35.3,-0.22418,0.00014,18.66064]
[1776368168503,34.6,75087.58,35.3,-0.22418,0.00014,18.66064]
[1776368168923,34.6,75087.58,35.3,-0.22418,0.00014,18.66064]
[1776368169024,34.6,75089.21,35.3,-0.22395,0.00014,18.65013]
[1776368172234,34.6,75091.54,35.3,-0.22361,0.00014,18.63481]
[1776368173976,34.6,75103.55,35.3,-0.22194,0.00014,18.55846]
[1776368174951,34.6,75103.55,35.3,-0.22194,0.00014,18.55846]
[1776368175008,34.6,75103.55,35.3,-0.22194,0.00014,18.55846]
[1776368175108,34.6,75104.55,35.3,-0.2218,0.00014,18.55202]
[1776368175232,34.6,75104.55,35.3,-0.2218,0.00014,18.55202]
[1776368175336,34.6,75104.55,35.3,-0.2218,0.00014,18.55202]
[1776368175687,34.6,75104.55,35.3,-0.2218,0.00014,18.55202]
[1776368175862,34.6,75104.55,35.3,-0.2218,0.00014,18.55202]
[1776368175928,34.6,75104.55,35.3,-0.2218,0.00014,18.55202]
[1776368176044,34.6,75104.55,35.3,-0.2218,0.00014,18.55202]
[1776368176080,34.6,75118.21,35.3,-0.21992,0.00014,18.46503]
[1776368176676,34.6,75118.21,35.3,-0.21992,0.00014,18.46503]
[1776368177141,34.59,75123.38,35.3,-0.21921,0.00014,18.43198]
[1776368177540,34.59,75123.38,35.3,-0.21921,0.00014,18.43198]
[1776368179027,34.59,75122.92,35.3,-0.21927,0.00014,18.43483]
[1776368179669,34.59,75121.52,35.3,-0.21946,0.00014,18.44375]
[1776368185899,34.59,75117.08,35.3,-0.22005,0.00014,18.4712]
[1776368185999,34.59,75117.08,35.3,-0.22005,0.00014,18.4712]
[1776368187552,34.59,75124.42,35.3,-0.21904,0.00014,18.42422]
[1776368188128,34.59,75126.07,35.3,-0.21882,0.00014,18.41362]
[1776368188144,34.59,75126.07,35.3,-0.21882,0.00014,18.41362]
[1776368188249,34.59,75126.07,35.3,-0.21882,0.00014,18.41362]
[1776368188614,34.59,75126.07,35.3,-0.21882,0.00014,18.41362]
[1776368188621,34.59,75126.07,35.3,-0.21882,0.00014,18.41362]
[1776368188716,34.59,75132.93,35.3,-0.21788,0.00014,18.36976]
[1776368189346,34.59,75132.93,35.3,-0.21788,0.00014,18.36976]
[1776368191628,34.59,75134.68,35.3,-0.21763,0.00014,18.35823]
[1776368192020,34.59,75133.79,35.3,-0.21772,0.00014,18.35977]
[1776368193736,34.59,75126.75,35.3,-0.21868,0.00014,18.40472]
[1776368195488,34.59,75121.93,35.3,-0.21934,0.00014,18.43528]
[1776368196851,34.59,75122.3,35.3,-0.21928,0.00014,18.43282]
[1776368196949,34.59,75122.3,35.3,-0.21928,0.00014,18.43282]
[1776368197042,34.59,75122.84,35.3,-0.21921,0.00014,18.42928]
[1776368197955,34.59,75122.84,35.3,-0.21921,0.00014,18.42928]
[1776368198056,34.59,75127.58,35.3,-0.21856,0.00014,18.39882]
[1776368200725,34.59,75130.49,35.3,-0.21814,0.00014,18.37964]
[1776368200775,34.59,75130.49,35.3,-0.21814,0.00014,18.37964]
[1776368201111,34.58,75130.5,35.3,-0.21814,0.00014,18.37928]
[1776368201465,34.58,75130.5,35.3,-0.21814,0.00014,18.37928]
[1776368202943,34.58,75126.53,35.3,-0.21868,0.00014,18.40459]
[1776368204861,34.58,75126.18,35.3,-0.21872,0.00014,18.40669]
[1776368206291,34.58,75126.47,35.3,-0.21868,0.00014,18.4047]
[1776368207050,34.58,75126.47,35.3,-0.21868,0.00014,18.4047]
[1776368207805,34.58,75125.93,35.3,-0.21875,0.00014,18.40809]
[1776368207892,34.58,75121.29,35.3,-0.21939,0.00014,18.43761]
[1776368209286,34.58,75114.79,35.3,-0.22028,0.00014,18.47898]
[1776368209420,34.58,75114.79,35.3,-0.22028,0.00014,18.47898]
[1776368209969,34.58,75114.79,35.3,-0.22028,0.00014,18.47898]
[1776368209976,34.58,75114.79,35.3,-0.22028,0.00014,18.47898]
[1776368210070,34.58,75117.21,35.3,-0.21995,0.00014,18.46352]
[1776368212300,34.58,75122.52,35.3,-0.21921,0.00014,18.42945]
[1776368214044,34.58,75122.11,35.3,-0.21927,0.00014,18.43198]
[1776368214490,34.58,75119.31,35.3,-0.21965,0.00014,18.44973]
[1776368214900,34.58,75119.31,35.3,-0.21965,0.00014,18.44973]
[1776368215100,34.58,75112.87,35.3,-0.22053,0.00014,18.49062]
[1776368216131,34.58,75097.92,35.3,-0.22259,0.00014,18.5855]
[1776368217566,34.58,75088.18,35.3,-0.22394,0.00014,18.64689]
[1776368218851,34.58,75088.18,35.3,-0.22394,0.00014,18.64689]
[1776368218870,34.58,75088.68,35.3,-0.22386,0.00014,18.64351]
[1776368219219,34.58,75088.68,35.3,-0.22386,0.00014,18.64351]
[1776368219986,34.58,75088.68,35.3,-0.22386,0.00014,18.64351]
[1776368221984,34.58,75085.28,35.3,-0.22433,0.00014,18.66481]
[1776368222260,34.58,75084.93,35.3,-0.22438,0.00014,18.66691]
[1776368222318,34.58,75084.93,35.3,-0.22438,0.00014,18.66691]
[1776368223057,34.58,75084.93,35.3,-0.22438,0.00014,18.66691]
[1776368223048,34.58,75070.33,35.3,-0.22641,0.00014,18.75874]
[1776368223268,34.58,75070.33,35.3,-0.22641,0.00014,18.75874]
[1776368224689,34.58,75069.61,35.3,-0.22651,0.00014,18.76305]
[1776368224909,34.58,75069.61,35.3,-0.22651,0.00014,18.76305]
[1776368226240,34.58,75082.21,35.3,-0.22474,0.00014,18.68333]
[1776368227686,34.58,75083.59,35.3,-0.22455,0.00014,18.6745]
[1776368229770,34.57,75083.65,35.3,-0.22453,0.00014,18.67388]
[1776368230085,34.57,75083.65,35.3,-0.22453,0.00014,18.67388]
[1776368230166,34.57,75088.72,35.3,-0.22383,0.00014,18.64175]
[1776368230390,34.57,75088.72,35.3,-0.22383,0.00014,18.64175]
[1776368230660,34.57,75099.17,35.3,-0.22238,0.00014,18.57553]
[1776368231603,34.57,75099.17,35.3,-0.22238,0.00014,18.57553]
[1776368233619,34.57,75107.41,35.3,-0.22123,0.00014,18.52264]
[1776368238728,34.57,75108.26,35.3,-0.22109,0.00014,18.51647]
[1776368238733,34.57,75108.26,35.3,-0.22109,0.00014,18.51647]
[1776368238965,34.57,75108.26,35.3,-0.22109,0.00014,18.51647]
[1776368238999,34.57,75108.26,35.3,-0.22109,0.00014,18.51647]
[1776368239426,34.57,75108.4,35.3,-0.22107,0.00014,18.5154]
[1776368240042,34.57,75108.4,35.3,-0.22107,0.00014,18.5154]
[1776368243174,34.57,75116.35,35.3,-0.21997,0.00014,18.46438]
[1776368243426,34.57,75117.03,35.3,-0.21987,0.00014,18.45994]
[1776368243453,34.57,75117.03,35.3,-0.21987,0.00014,18.45994]
[1776368244069,34.57,75125.48,35.3,-0.21871,0.00014,18.40594]
[1776368247114,34.57,75133.83,35.3,-0.21756,0.00014,18.35214]
[1776368249211,34.56,75139.5,35.3,-0.21679,0.00014,18.31565]
[1776368249288,34.56,75139.5,35.3,-0.21679,0.00014,18.31565]
[1776368249820,34.56,75147.4,35.3,-0.21571,0.00014,18.2649]
[1776368254217,34.56,75147.43,35.3,-0.21567,0.00014,18.26023]
[1776368255090,34.56,75147.43,35.3,-0.21567,0.00014,18.26023]
[1776368260891,34.56,75153.62,35.3,-0.21481,0.00014,18.21945]
[1776368262191,34.56,75153.62,35.3,-0.21481,0.00014,18.21945]
[1776368264041,34.56,75161.7,35.3,-0.21371,0.00014,18.16723]
[1776368264612,34.56,75167.42,35.3,-0.21294,0.00013,18.1303]
[1776368265047,34.56,75167.42,35.3,-0.21294,0.00013,18.1303]
[1776368265134,34.56,75166.34,35.3,-0.21308,0.00013,18.13727]
[1776368267244,34.56,75165.27,35.3,-0.21322,0.00013,18.14401]
[1776368270069,34.56,75154.39,35.3,-0.21469,0.00014,18.21376]
[1776368272891,34.56,75160.52,35.3,-0.21384,0.00014,18.17361]
[1776368272989,34.56,75162.07,35.3,-0.21363,0.00014,18.16343]
[1776368273288,34.56,75162.07,35.3,-0.21363,0.00014,18.16343]
[1776368278899,34.55,75163.57,35.3,-0.21342,0.00013,18.15355]
[1776368281091,34.55,75169.23,35.3,-0.21266,0.00013,18.11696]
[1776368282239,34.55,75176.91,35.3,-0.21163,0.00013,18.06732]
[1776368283161,34.55,75176.91,35.3,-0.21163,0.00013,18.06732]
[1776368283169,34.55,75181.17,35.3,-0.21106,0.00013,18.03977]
[1776368284479,34.55,75188.7,35.3,-0.21005,0.00013,17.99091]
[1776368286300,34.55,75193.37,35.3,-0.20942,0.00013,17.96062]
[1776368286801,34.55,75193.37,35.3,-0.20942,0.00013,17.96062]
[1776368287093,34.55,75199.1,35.3,-0.20866,0.00013,17.92344]
[1776368287361,34.55,75199.1,35.3,-0.20866,0.00013,17.92344]
[1776368288180,34.55,75199.1,35.3,-0.20866,0.00013,17.92344]
[1776368288972,34.55,75201.63,35.3,-0.20832,0.00013,17.90692]
[1776368289821,34.55,75200.97,35.3,-0.20841,0.00013,17.91119]
[1776368291036,34.55,75204.15,35.3,-0.20799,0.00013,17.8905]
[1776368293417,34.55,75206.53,35.3,-0.20767,0.00013,17.87504]
[1776368297455,34.55,75208.63,35.3,-0.2074,0.00013,17.86146]
[1776368297776,34.55,75208.63,35.3,-0.2074,0.00013,17.86146]
[1776368297835,34.55,75208.63,35.3,-0.2074,0.00013,17.86146]
[1776368298252,34.55,75208.63,35.3,-0.2074,0.00013,17.86146]
[1776368298171,34.55,75218.46,35.3,-0.2061,0.00013,17.79739]
[1776368298439,34.55,75218.46,35.3,-0.2061,0.00013,17.79739]
[1776368298784,34.55,75218.46,35.3,-0.2061,0.00013,17.79739]
[1776368298926,34.55,75218.46,35.3,-0.2061,0.00013,17.79739]
[1776368299178,34.55,75220.67,35.3,-0.20581,0.00013,17.783]
[1776368303377,34.55,75215.18,35.3,-0.20653,0.00013,17.81882]
[1776368303437,34.55,75215.18,35.3,-0.20653,0.00013,17.81882]
[1776368303793,34.55,75215.18,35.3,-0.20653,0.00013,17.81882]
[1776368303954,34.55,75215.18,35.3,-0.20653,0.00013,17.81882]
[1776368304216,34.55,75199.43,35.3,-0.20862,0.00013,17.92137]
[1776368304867,34.55,75199.43,35.3,-0.20862,0.00013,17.92137]
[1776368306444,34.55,75194.39,35.3,-0.20929,0.00013,17.95412]
[1776368308752,34.55,75196.59,35.3,-0.209,0.00013,17.93971]
[1776368309269,34.55,75193.3,35.3,-0.20943,0.00013,17.96103]
[1776368312194,34.55,75191.83,35.3,-0.2096,0.00013,17.96638]
[1776368318404,34.55,75192.94,35.3,-0.20944,0.00013,17.95866]
[1776368318901,34.55,75192.94,35.3,-0.20944,0.00013,17.95866]
[1776368321334,34.55,75204.02,35.3,-0.20796,0.00013,17.8865]
[1776368322211,34.55,75204.02,35.3,-0.20796,0.00013,17.8865]
[1776368324867,34.55,75207.51,35.3,-0.2075,0.00013,17.86386]
[1776368325543,34.55,75207.51,35.3,-0.2075,0.00013,17.86391]
[1776368326512,34.55,75207.83,35.3,-0.20746,0.00013,17.86187]
[1776368327867,34.55,75207.95,35.3,-0.20744,0.00013,17.86114]
[1776368327884,34.55,75213.83,35.3,-0.20666,0.00013,17.82287]
[1776368333425,34.55,75211.95,35.3,-0.20691,0.00013,17.835]
[1776368339467,34.55,75213.16,35.3,-0.20675,0.00013,17.82698]
[1776368345142,34.55,75215.25,35.3,-0.20647,0.00013,17.8133]
[1776368350880,34.55,75217.43,35.3,-0.20619,0.00013,17.79927]
[1776368354251,34.55,75214.21,35.3,-0.20661,0.00013,17.8203]
[1776368359665,34.55,75214.44,35.3,-0.20658,0.00013,17.81876]
[1776368359797,34.55,75214.44,35.3,-0.20658,0.00013,17.81876]
[1776368361724,34.55,75208.84,35.3,-0.20732,0.00013,17.85521]
[1776368362067,34.55,75208.84,35.3,-0.20732,0.00013,17.85521]
[1776368362201,34.55,75208.84,35.3,-0.20732,0.00013,17.85521]
[1776368362257,34.55,75205.0,35.3,-0.20783,0.00013,17.88017]
[1776368362483,34.55,75205.0,35.3,-0.20783,0.00013,17.88017]
[1776368363025,34.55,75205.0,35.3,-0.20783,0.00013,17.88017]
[1776368364386,34.55,75201.88,35.3,-0.20825,0.00013,17.90051]
[1776368364943,34.55,75201.88,35.3,-0.20825,0.00013,17.90051]
[1776368365813,34.55,75200.8,35.3,-0.20839,0.00013,17.90752]
[1776368366660,34.55,75201.42,35.3,-0.20831,0.00013,17.90351]
[1776368366809,34.55,75201.42,35.3,-0.20831,0.00013,17.90351]
[1776368366915,34.55,75201.42,35.3,-0.20831,0.00013,17.90351]
[1776368367089,34.55,75201.42,35.3,-0.20831,0.00013,17.90351]
[1776368369846,34.55,75198.23,35.3,-0.20873,0.00013,17.9243]
[1776368371317,34.55,75198.99,35.3,-0.20863,0.00013,17.91936]
[1776368371728,34.55,75196.67,35.3,-0.20894,0.00013,17.93445]
[1776368372274,34.55,75196.67,35.3,-0.20894,0.00013,17.93445]
[1776368371829,34.55,75195.51,35.3,-0.20906,0.00013,17.93793]
[1776368372587,34.55,75195.51,35.3,-0.20906,0.00013,17.93793]
[1776368372595,34.55,75195.51,35.3,-0.20906,0.00013,17.93793]
[1776368373299,34.55,75193.15,35.3,-0.20938,0.00013,17.95329]
[1776368373432,34.55,75193.15,35.3,-0.20938,0.00013,17.95329]
[1776368373465,34.55,75193.15,35.3,-0.20938,0.00013,17.95329]
[1776368373848,34.55,75190.11,35.3,-0.20978,0.00013,17.97303]
[1776368375854,34.55,75185.93,35.3,-0.21034,0.00013,18.00019]
[1776368377668,34.55,75176.23,35.3,-0.21165,0.00013,18.06305]
[1776368380763,34.55,75185.57,35.3,-0.21039,0.00013,18.0025]
[1776368383154,34.55,75178.57,35.3,-0.21133,0.00013,18.04783]
[1776368383429,34.55,75176.8,35.3,-0.21157,0.00013,18.05924]
[1776368383456,34.55,75176.8,35.3,-0.21157,0.00013,18.05924]
[1776368384239,34.55,75176.8,35.3,-0.21157,0.00013,18.05924]
[1776368384269,34.55,75169.47,35.3,-0.21255,0.00013,18.10656]
[1776368385283,34.55,75169.47,35.3,-0.21255,0.00013,18.10656]
[1776368385374,34.55,75165.18,35.3,-0.21313,0.00013,18.1343]
[1776368385806,34.55,75156.01,35.3,-0.21437,0.00014,18.19342]
[1776368390845,34.55,75147.16,35.3,-0.21556,0.00014,18.24984]
[1776368395888,34.55,75148.3,35.3,-0.21539,0.00014,18.24199]
[1776368395898,34.55,75148.3,35.3,-0.21539,0.00014,18.24199]
[1776368397036,34.55,75164.49,35.3,-0.2132,0.00013,18.1375]
[1776368397822,34.55,75164.49,35.3,-0.2132,0.00013,18.1375]
[1776368397855,34.55,75164.49,35.3,-0.2132,0.00013,18.1375]
[1776368397865,34.55,75164.49,35.3,-0.2132,0.00013,18.1375]
[1776368397897,34.55,75164.49,35.3,-0.2132,0.00013,18.1375]
[1776368397980,34.55,75164.49,35.3,-0.2132,0.00013,18.1375]
[1776368398092,34.55,75164.49,35.3,-0.2132,0.00013,18.1375]
[1776368398105,34.55,75164.49,35.3,-0.2132,0.00013,18.1375]
[1776368398181,34.55,75170.77,35.3,-0.21235,0.00013,18.09695]
[1776368398877,34.55,75170.77,35.3,-0.21235,0.00013,18.09695]
[1776368399010,34.55,75170.77,35.3,-0.21235,0.00013,18.09695]
[1776368399111,34.55,75178.07,35.3,-0.21137,0.00013,18.04966]
[1776368400091,34.55,75178.07,35.3,-0.21137,0.00013,18.04966]
[1776368400774,34.55,75176.48,35.3,-0.21158,0.00013,18.0598]
[1776368404678,34.55,75182.97,35.3,-0.2107,0.00013,18.01718]
[1776368405091,34.55,75182.97,35.3,-0.2107,0.00013,18.01718]
[1776368405167,34.55,75181.65,35.3,-0.21087,0.00013,18.02563]
[1776368408215,34.54,75170.86,35.3,-0.21232,0.00013,18.09535]
[1776368410020,34.54,75188.5,35.3,-0.20995,0.00013,17.98102]
[1776368415200,34.55,75185.75,35.3,-0.21032,0.00013,17.99914]
[1776368418545,34.55,75184.33,35.3,-0.21052,0.00013,18.00851]
[1776368424317,34.55,75184.07,35.3,-0.21056,0.00013,18.01057]
[1776368427193,34.55,75176.78,35.3,-0.21154,0.00013,18.05784]
[1776368427853,34.55,75174.63,35.3,-0.21183,0.00013,18.07173]
[1776368428283,34.55,75174.63,35.3,-0.21183,0.00013,18.07173]
[1776368428309,34.55,75166.17,35.3,-0.21297,0.00013,18.12636]
[1776368430699,34.55,75159.37,35.3,-0.21389,0.00014,18.17033]
[1776368432961,34.55,75160.33,35.3,-0.21373,0.00014,18.16025]
[1776368434243,34.55,75160.03,35.3,-0.21377,0.00014,18.16227]
[1776368434260,34.55,75160.03,35.3,-0.21377,0.00014,18.16227]
[1776368434305,34.55,75160.1,35.3,-0.21376,0.00014,18.1619]
[1776368435029,34.55,75160.1,35.3,-0.21376,0.00014,18.1619]
[1776368435406,34.55,75159.87,35.3,-0.21379,0.00014,18.16346]
[1776368436705,34.55,75159.46,35.3,-0.21385,0.00014,18.16612]
[1776368437026,34.55,75159.46,35.3,-0.21385,0.00014,18.16612]
[1776368438298,34.55,75159.47,35.3,-0.21385,0.00014,18.16606]
[1776368439466,34.55,75158.68,35.3,-0.21396,0.00014,18.17117]
[1776368440286,34.55,75158.68,35.3,-0.21396,0.00014,18.17117]
[1776368441881,34.55,75163.33,35.3,-0.21333,0.00013,18.1412]
[1776368443728,34.55,75163.2,35.3,-0.21335,0.00013,18.1421]
[1776368444282,34.55,75163.2,35.3,-0.21335,0.00013,18.1421]
[1776368445118,34.55,75164.21,35.3,-0.21321,0.00013,18.13563]
[1776368445992,34.55,75165.35,35.3,-0.21306,0.00013,18.12831]
[1776368449630,34.55,75166.23,35.3,-0.21294,0.00013,18.12283]
[1776368449884,34.55,75166.23,35.3,-0.21294,0.00013,18.12283]
[1776368450388,34.55,75181.06,35.3,-0.21095,0.00013,18.02699]
[1776368450471,34.55,75181.06,35.3,-0.21095,0.00013,18.02699]
[1776368450503,34.55,75181.06,35.3,-0.21095,0.00013,18.02699]
[1776368451311,34.55,75192.87,35.3,-0.20937,0.00013,17.9504]
[1776368451828,34.55,75192.87,35.3,-0.20937,0.00013,17.9504]
[1776368455642,34.55,75197.09,35.3,-0.20881,0.00013,17.923]
[1776368459207,34.55,75199.7,35.3,-0.20846,0.00013,17.90613]
[1776368459278,34.55,75199.7,35.3,-0.20846,0.00013,17.90613]
[1776368460091,34.55,75200.4,35.3,-0.20837,0.00013,17.9016]
[1776368460383,34.55,75200.4,35.3,-0.20837,0.00013,17.9016]
[1776368460420,34.55,75205.29,35.3,-0.20772,0.00013,17.86984]
[1776368463857,34.55,75206.18,35.3,-0.2076,0.00013,17.86405]
[1776368464359,34.55,75206.18,35.3,-0.2076,0.00013,17.86405]
[1776368464403,34.55,75215.87,35.3,-0.20632,0.00013,17.80084]
[1776368465411,34.55,75226.21,35.3,-0.20495,0.00013,17.73327]
[1776368470625,34.55,75228.64,35.3,-0.20463,0.00013,17.71724]
[1776368470978,34.55,75228.64,35.3,-0.20463,0.00013,17.71724]
[1776368471339,34.55,75228.64,35.3,-0.20463,0.00013,17.71724]
[1776368473219,34.55,75235.92,35.3,-0.20368,0.00013,17.6696]
[1776368473229,34.55,75235.92,35.3,-0.20368,0.00013,17.6696]
[1776368473672,34.55,75237.87,35.3,-0.20342,0.00013,17.65688]
[1776368476102,34.55,75243.63,35.3,-0.20267,0.00013,17.61931]
[1776368476926,34.55,75243.26,35.3,-0.20272,0.00013,17.62187]
[1776368477217,34.55,75243.26,35.3,-0.20272,0.00013,17.62187]
[1776368477262,34.55,75243.26,35.3,-0.20272,0.00013,17.62187]
[1776368477344,34.55,75243.26,35.3,-0.20272,0.00013,17.62187]
[1776368477401,34.55,75246.72,35.3,-0.20227,0.00013,17.59929]
[1776368477739,34.55,75246.72,35.3,-0.20227,0.00013,17.59929]
[1776368477831,34.55,75246.72,35.3,-0.20227,0.00013,17.59929]
[1776368477913,34.55,75246.72,35.3,-0.20227,0.00013,17.59929]
[1776368477924,34.55,75246.72,35.3,-0.20227,0.00013,17.59929]
[1776368478434,34.55,75246.72,35.3,-0.20227,0.00013,17.59929]
[1776368478397,34.55,75264.9,35.3,-0.19991,0.00013,17.47989]
[1776368479118,34.55,75269.75,35.3,-0.19928,0.00013,17.44796]
[1776368483153,34.55,75270.53,35.3,-0.19918,0.00013,17.44265]
[1776368484537,34.55,75270.78,35.3,-0.19914,0.00013,17.44087]
[1776368484553,34.55,75270.78,35.3,-0.19914,0.00013,17.44087]
[1776368484578,34.55,75270.78,35.3,-0.19914,0.00013,17.44087]
[1776368484694,34.55,75270.78,35.3,-0.19914,0.00013,17.44087]
[1776368484728,34.55,75270.78,35.3,-0.19914,0.00013,17.44087]
[1776368484755,34.55,75270.78,35.3,-0.19914,0.00013,17.44087]
[1776368485263,34.55,75270.78,35.3,-0.19914,0.00013,17.44087]
[1776368486309,34.55,75273.56,35.3,-0.19878,0.00013,17.42246]
[1776368486942,34.55,75278.04,35.3,-0.1982,0.00013,17.39296]
[1776368487784,34.55,75278.46,35.3,-0.19815,0.00013,17.3903]
[1776368488130,34.55,75278.46,35.3,-0.19815,0.00013,17.3903]
[1776368488213,34.55,75274.69,35.3,-0.19864,0.00013,17.41531]
[1776368490414,34.55,75271.32,35.3,-0.19908,0.00013,17.43772]
[1776368490427,34.55,75271.32,35.3,-0.19908,0.00013,17.43772]
[1776368490434,34.55,75265.95,35.3,-0.19978,0.00013,17.47327]
[1776368490657,34.55,75265.95,35.3,-0.19978,0.00013,17.47327]
[1776368491458,34.55,75265.95,35.3,-0.19978,0.00013,17.47327]
[1776368491915,34.55,75264.26,35.3,-0.19997,0.00013,17.48044]
[1776368492181,34.55,75264.26,35.3,-0.19997,0.00013,17.48044]
[1776368492373,34.55,75266.69,35.3,-0.19965,0.00013,17.46443]
[1776368492809,34.55,75266.69,35.3,-0.19965,0.00013,17.46443]
[1776368493881,34.55,75243.5,35.3,-0.20268,0.00013,17.6172]
[1776368496775,34.55,75241.24,35.3,-0.20297,0.00013,17.63198]
[1776368497012,34.55,75241.24,35.3,-0.20297,0.00013,17.63198]
[1776368497044,34.55,75241.24,35.3,-0.20297,0.00013,17.63198]
[1776368497114,34.55,75239.75,35.3,-0.20317,0.00013,17.64173]
[1776368499215,34.56,75227.08,35.3,-0.20484,0.00013,17.72514]
[1776368501567,34.56,75228.67,35.3,-0.20464,0.00013,17.71502]
[1776368501609,34.56,75228.67,35.3,-0.20464,0.00013,17.71502]
[1776368501704,34.56,75235.4,35.3,-0.20375,0.00013,17.67112]
[1776368504232,34.56,75244.59,35.3,-0.20255,0.00013,17.61103]
[1776368506739,34.56,75233.62,35.3,-0.204,0.00013,17.68334]
[1776368508884,34.56,75229.35,35.3,-0.20456,0.00013,17.71134]
[1776368510491,34.56,75226.72,35.3,-0.20491,0.00013,17.72857]
[1776368515635,34.56,75231.76,35.3,-0.20425,0.00013,17.69564]
[1776368518827,34.56,75241.31,35.3,-0.203,0.00013,17.63331]
[1776368522181,34.56,75241.07,35.3,-0.20303,0.00013,17.63512]
[1776368523746,34.56,75243.22,35.3,-0.20276,0.00013,17.62128]
[1776368524275,34.56,75243.22,35.3,-0.20276,0.00013,17.62128]
[1776368524534,34.56,75249.46,35.3,-0.20194,0.00013,17.58047]
[1776368524579,34.56,75249.46,35.3,-0.20194,0.00013,17.58047]
[1776368524659,34.56,75249.46,35.3,-0.20194,0.00013,17.58047]
[1776368524763,34.56,75249.46,35.3,-0.20194,0.00013,17.58047]
[1776368524834,34.56,75249.46,35.3,-0.20194,0.00013,17.58047]
[1776368525006,34.56,75249.46,35.3,-0.20194,0.00013,17.58047]
[1776368525112,34.56,75249.46,35.3,-0.20194,0.00013,17.58047]
[1776368525494,34.56,75277.79,35.3,-0.19827,0.00013,17.39413]
[1776368525591,34.56,75277.79,35.3,-0.19827,0.00013,17.39413]
[1776368525751,34.56,75277.79,35.3,-0.19827,0.00013,17.39413]
[1776368525866,34.56,75277.79,35.3,-0.19827,0.00013,17.39413]
[1776368525917,34.56,75277.79,35.3,-0.19827,0.00013,17.39413]
[1776368526331,34.56,75277.79,35.3,-0.19827,0.00013,17.39413]
[1776368526363,34.56,75277.79,35.3,-0.19827,0.00013,17.39413]
[1776368526379,34.56,75277.79,35.3,-0.19827,0.00013,17.39413]
[1776368526412,34.56,75291.84,35.3,-0.19647,0.00013,17.3014]
[1776368526891,34.56,75291.84,35.3,-0.19647,0.00013,17.3014]
[1776368526916,34.56,75291.84,35.3,-0.19647,0.00013,17.3014]
[1776368526987,34.56,75292.38,35.3,-0.1964,0.00013,17.29806]
[1776368527623,34.56,75292.38,35.3,-0.1964,0.00013,17.29806]
[1776368527973,34.56,75292.38,35.3,-0.1964,0.00013,17.29806]
[1776368528388,34.56,75292.38,35.3,-0.1964,0.00013,17.29806]
[1776368528499,34.56,75292.38,35.3,-0.1964,0.00013,17.29806]
[1776368528488,34.56,75293.01,35.3,-0.19632,0.00013,17.29398]
[1776368528588,34.56,75293.01,35.3,-0.19632,0.00013,17.29398]
[1776368528638,34.56,75293.01,35.3,-0.19632,0.00013,17.29398]
[1776368529455,34.56,75293.01,35.3,-0.19632,0.00013,17.29398]
[1776368529522,34.56,75293.01,35.3,-0.19632,0.00013,17.29398]
[1776368529584,34.56,75292.24,35.3,-0.19643,0.00013,17.29932]
[1776368529786,34.56,75292.24,35.3,-0.19643,0.00013,17.29932]
[1776368529909,34.56,75295.8,35.3,-0.19597,0.00013,17.276]
[1776368530893,34.56,75295.8,35.3,-0.19597,0.00013,17.276]
[1776368530952,34.56,75295.8,35.3,-0.19597,0.00013,17.276]
[1776368531343,34.56,75295.8,35.3,-0.19597,0.00013,17.276]
[1776368531709,34.56,75297.81,35.3,-0.19572,0.00013,17.26281]
[1776368532499,34.57,75297.03,35.3,-0.19582,0.00013,17.26811]
[1776368532553,34.57,75297.03,35.3,-0.19582,0.00013,17.26811]
[1776368532718,34.57,75297.03,35.3,-0.19582,0.00013,17.26811]
[1776368532751,34.57,75297.03,35.3,-0.19582,0.00013,17.26811]
[1776368532786,34.57,75297.03,35.3,-0.19582,0.00013,17.26811]
[1776368533299,34.57,75297.03,35.3,-0.19582,0.00013,17.26811]
[1776368533328,34.57,75297.03,35.3,-0.19582,0.00013,17.26811]
[1776368533484,34.57,75297.03,35.3,-0.19582,0.00013,17.26811]
[1776368533502,34.57,75298.77,35.3,-0.1956,0.00013,17.25687]
[1776368533564,34.57,75298.77,35.3,-0.1956,0.00013,17.25687]
[1776368533803,34.57,75298.77,35.3,-0.1956,0.00013,17.25687]
[1776368534522,34.57,75303.68,35.3,-0.19498,0.00013,17.22448]
[1776368535128,34.57,75303.68,35.3,-0.19498,0.00013,17.22448]
[1776368535230,34.57,75303.68,35.3,-0.19498,0.00013,17.22448]
[1776368535321,34.57,75303.25,35.3,-0.19504,0.00013,17.22751]
[1776368535965,34.57,75303.25,35.3,-0.19504,0.00013,17.22751]
[1776368536049,34.57,75303.25,35.3,-0.19504,0.00013,17.22751]
[1776368536124,34.57,75303.25,35.3,-0.19504,0.00013,17.22751]
[1776368536133,34.57,75303.25,35.3,-0.19504,0.00013,17.22751]
[1776368536187,34.57,75303.25,35.3,-0.19504,0.00013,17.22751]
[1776368536209,34.57,75303.25,35.3,-0.19504,0.00013,17.22751]
[1776368537673,34.57,75293.27,35.3,-0.19633,0.00013,17.29422]
[1776368538299,34.57,75293.27,35.3,-0.19633,0.00013,17.29422]
[1776368538310,34.57,75293.27,35.3,-0.19633,0.00013,17.29422]
[1776368538483,34.57,75293.27,35.3,-0.19633,0.00013,17.29422]
[1776368538521,34.57,75298.33,35.3,-0.19568,0.00013,17.26098]
[1776368538599,34.57,75298.33,35.3,-0.19568,0.00013,17.26098]
[1776368538616,34.57,75298.33,35.3,-0.19568,0.00013,17.26098]
[1776368538626,34.57,75298.33,35.3,-0.19568,0.00013,17.26098]
[1776368539451,34.57,75308.87,35.3,-0.19434,0.00013,17.19127]
[1776368541319,34.57,75318.96,35.3,-0.19306,0.00013,17.1245]
[1776368545616,34.57,75323.02,35.3,-0.19256,0.00013,17.09818]
[1776368548888,34.57,75322.39,35.3,-0.19265,0.00013,17.10297]
[1776368548891,34.57,75322.39,35.3,-0.19265,0.00013,17.10297]
[1776368552260,34.58,75324.49,35.3,-0.19236,0.00013,17.08554]
[1776368554586,34.59,75326.8,35.3,-0.19216,0.00013,17.07511]
[1776368556152,34.59,75326.63,35.3,-0.19219,0.00013,17.07648]
[1776368557118,34.59,75326.64,35.3,-0.19219,0.00013,17.07664]
[1776368557428,34.59,75326.64,35.3,-0.19219,0.00013,17.07664]
[1776368557522,34.59,75323.56,35.3,-0.19258,0.00013,17.09734]
[1776368559362,34.61,75314.45,35.3,-0.19386,0.00013,17.16403]
[1776368564777,34.64,75310.4,35.3,-0.1946,0.00013,17.20304]
[1776368566183,34.65,75298.88,35.3,-0.19611,0.00013,17.2813]
[1776368570026,34.65,75299.35,35.3,-0.19605,0.00013,17.27849]
[1776368570163,34.65,75299.35,35.3,-0.19605,0.00013,17.27849]
[1776368570201,34.65,75299.35,35.3,-0.19605,0.00013,17.27849]
[1776368570415,34.65,75294.89,35.3,-0.19662,0.00013,17.30803]
[1776368571242,34.65,75282.72,35.3,-0.19819,0.00013,17.38849]
[1776368571788,34.65,75282.72,35.3,-0.19819,0.00013,17.38849]
[1776368571810,34.65,75282.72,35.3,-0.19819,0.00013,17.38849]
[1776368571832,34.65,75282.72,35.3,-0.19819,0.00013,17.38849]
[1776368571902,34.65,75282.72,35.3,-0.19819,0.00013,17.38849]
[1776368572051,34.65,75282.72,35.3,-0.19819,0.00013,17.38849]
[1776368572065,34.65,75282.72,35.3,-0.19819,0.00013,17.38849]
[1776368572312,34.65,75282.72,35.3,-0.19819,0.00013,17.38849]
[1776368572391,34.65,75277.35,35.3,-0.19888,0.00013,17.42397]
[1776368577467,34.65,75269.81,35.3,-0.19987,0.00013,17.47439]
[1776368581044,34.66,75261.19,35.3,-0.20101,0.00013,17.53173]
[1776368587340,34.66,75269.57,35.3,-0.19993,0.00013,17.47744]
[1776368590839,34.66,75262.03,35.3,-0.20092,0.00013,17.52762]
[1776368591011,34.66,75262.03,35.3,-0.20092,0.00013,17.52762]
[1776368591268,34.66,75262.03,35.3,-0.20092,0.00013,17.52762]
[1776368591378,34.66,75255.54,35.3,-0.20177,0.00013,17.57027]
[1776368592996,34.66,75255.16,35.3,-0.20182,0.00013,17.57297]
[1776368593869,34.66,75260.28,35.3,-0.20116,0.00013,17.53963]
[1776368594963,34.66,75265.47,35.3,-0.20049,0.00013,17.50585]
[1776368595406,34.66,75267.81,35.3,-0.2002,0.00013,17.49079]
[1776368596424,34.66,75267.81,35.3,-0.2002,0.00013,17.49079]
[1776368596552,34.66,75267.81,35.3,-0.2002,0.00013,17.49079]
[1776368596495,34.66,75269.31,35.3,-0.2,0.00013,17.48111]
[1776368598643,34.66,75276.01,35.3,-0.19914,0.00013,17.43717]
[1776368599943,34.66,75276.91,35.3,-0.19903,0.00013,17.43133]
[1776368602157,34.66,75287.75,35.3,-0.19763,0.00013,17.36022]
[1776368607326,34.67,75280.87,35.3,-0.19854,0.00013,17.40643]
[1776368611573,34.67,75277.4,35.3,-0.19899,0.00013,17.42969]
[1776368612602,34.67,75277.29,35.3,-0.19898,0.00013,17.42642]
[1776368614077,34.67,75274.5,35.3,-0.19934,0.00013,17.44494]
[1776368616036,34.67,75272.83,35.3,-0.19956,0.00013,17.45605]
[1776368616236,34.67,75272.83,35.3,-0.19956,0.00013,17.45605]
[1776368617118,34.67,75274.09,35.3,-0.1994,0.00013,17.44783]
[1776368617797,34.67,75274.99,35.3,-0.19928,0.00013,17.44198]
[1776368618035,34.67,75274.99,35.3,-0.19928,0.00013,17.44198]
[1776368618687,34.67,75279.91,35.3,-0.19865,0.00013,17.4097]
[1776368618717,34.67,75279.91,35.3,-0.19865,0.00013,17.4097]
[1776368621594,34.67,75283.42,35.3,-0.1982,0.00013,17.38681]
[1776368623760,34.67,75280.49,35.3,-0.19859,0.00013,17.40653]
[1776368623812,34.67,75280.49,35.3,-0.19859,0.00013,17.40653]
[1776368624087,34.67,75280.49,35.3,-0.19859,0.00013,17.40653]
[1776368626040,34.67,75277.51,35.3,-0.19897,0.00013,17.42637]
[1776368628533,34.67,75276.75,35.3,-0.19907,0.00013,17.43147]
[1776368629369,34.67,75275.09,35.3,-0.19929,0.00013,17.44255]
[1776368630248,34.67,75274.43,35.3,-0.19938,0.00013,17.44696]
[1776368630413,34.67,75274.43,35.3,-0.19938,0.00013,17.44696]
[1776368630421,34.67,75274.43,35.3,-0.19938,0.00013,17.44696]
[1776368630423,34.67,75274.43,35.3,-0.19938,0.00013,17.44696]
[1776368633525,34.67,75277.14,35.3,-0.19903,0.00013,17.4294]
[1776368633886,34.67,75279.11,35.3,-0.19878,0.00013,17.41655]
[1776368633887,34.67,75279.11,35.3,-0.19878,0.00013,17.41655]
[1776368633891,34.67,75279.11,35.3,-0.19878,0.00013,17.41655]
[1776368635365,34.67,75278.79,35.3,-0.19882,0.00013,17.41877]
[1776368635367,34.67,75278.79,35.3,-0.19882,0.00013,17.41877]
[1776368635367,34.67,75278.79,35.3,-0.19882,0.00013,17.41877]
[1776368636436,34.68,75281.34,35.3,-0.1985,0.00013,17.40211]
[1776368639309,34.68,75282.2,35.3,-0.1984,0.00013,17.39687]
[1776368641239,34.68,75280.34,35.3,-0.19864,0.00013,17.40937]
[1776368641251,34.68,75280.34,35.3,-0.19864,0.00013,17.40937]
[1776368644157,34.68,75275.89,35.3,-0.19922,0.00013,17.43894]
[1776368644744,34.68,75276.01,35.3,-0.19921,0.00013,17.43823]
[1776368645521,34.68,75276.01,35.3,-0.19921,0.00013,17.43823]
[1776368645638,34.68,75274.97,35.3,-0.19934,0.00013,17.44514]
[1776368650520,34.68,75265.94,35.3,-0.20053,0.00013,17.50529]
[1776368651317,34.68,75265.94,35.3,-0.20053,0.00013,17.50529]
[1776368651563,34.68,75265.94,35.3,-0.20053,0.00013,17.50529]
[1776368651590,34.68,75265.94,35.3,-0.20053,0.00013,17.50529]
[1776368651799,34.68,75259.36,35.3,-0.20138,0.00013,17.54858]
[1776368652708,34.68,75259.36,35.3,-0.20138,0.00013,17.54858]
[1776368652805,34.68,75260.12,35.3,-0.20129,0.00013,17.54383]
[1776368653824,34.68,75260.12,35.3,-0.20129,0.00013,17.54383]
[1776368659855,34.68,75259.75,35.3,-0.20135,0.00013,17.54693]
[1776368663461,34.68,75259.53,35.3,-0.20138,0.00013,17.54847]
[1776368664783,34.68,75258.46,35.3,-0.20152,0.00013,17.55558]
[1776368665535,34.68,75255.58,35.3,-0.2019,0.00013,17.57446]
[1776368669485,34.69,75250.82,35.3,-0.20252,0.00013,17.60601]
[1776368670358,34.69,75251.52,35.3,-0.20243,0.00013,17.60155]
[1776368673342,34.69,75249.85,35.3,-0.20263,0.00013,17.6088]
[1776368679425,34.69,75255.89,35.3,-0.20186,0.00013,17.57038]
[1776368685031,34.69,75251.04,35.3,-0.20252,0.00013,17.60323]
[1776368691073,34.7,75252.1,35.3,-0.20239,0.00013,17.59718]
[1776368696107,34.7,75251.28,35.3,-0.20252,0.00013,17.60327]
[1776368700802,34.7,75251.02,35.3,-0.20256,0.00013,17.60552]
[1776368701428,34.7,75251.02,35.3,-0.20256,0.00013,17.60552]
[1776368703072,34.7,75253.77,35.3,-0.20221,0.00013,17.58781]
[1776368703173,34.7,75253.77,35.3,-0.20221,0.00013,17.58781]
[1776368703404,34.7,75253.77,35.3,-0.20221,0.00013,17.58781]
[1776368703675,34.7,75262.6,35.3,-0.20106,0.00013,17.5302]
[1776368704134,34.7,75262.6,35.3,-0.20106,0.00013,17.5302]
[1776368705229,34.7,75270.07,35.3,-0.2001,0.00013,17.48141]
[1776368705381,34.7,75270.07,35.3,-0.2001,0.00013,17.48141]
[1776368705602,34.7,75268.55,35.3,-0.2003,0.00013,17.49146]
[1776368707189,34.7,75258.39,35.3,-0.20162,0.00013,17.55851]
[1776368712224,34.71,75254.59,35.3,-0.20214,0.00013,17.58432]
[1776368715893,34.71,75252.9,35.3,-0.20237,0.00013,17.59587]
[1776368719093,34.71,75256.56,35.3,-0.2019,0.00013,17.57245]
[1776368719272,34.71,75263.54,35.3,-0.201,0.00013,17.52698]
[1776368724308,34.71,75270.39,35.3,-0.20013,0.00013,17.48314]
[1776368725320,34.71,75270.39,35.3,-0.20013,0.00013,17.48314]
[1776368727242,34.71,75272.28,35.3,-0.19989,0.00013,17.47109]
[1776368732337,34.72,75273.37,35.3,-0.19974,0.00013,17.46085]
[1776368732468,34.72,75273.37,35.3,-0.19974,0.00013,17.46085]
[1776368732492,34.72,75273.37,35.3,-0.19974,0.00013,17.46085]
[1776368732648,34.72,75277.55,35.3,-0.1992,0.00013,17.43367]
[1776368733371,34.72,75277.55,35.3,-0.1992,0.00013,17.43367]
[1776368733750,34.72,75278.99,35.3,-0.19902,0.00013,17.4244]
[1776368737278,34.72,75280.83,35.3,-0.19879,0.00013,17.41255]
[1776368738509,34.72,75282.25,35.3,-0.19861,0.00013,17.4033]
[1776368739590,34.72,75285.23,35.3,-0.19823,0.00013,17.38381]
[1776368741173,34.72,75285.98,35.3,-0.19813,0.00013,17.37911]
[1776368741428,34.72,75283.68,35.3,-0.19843,0.00013,17.39432]
[1776368744091,34.72,75281.24,35.3,-0.19875,0.00013,17.41071]
[1776368744125,34.72,75281.24,35.3,-0.19875,0.00013,17.41071]
[1776368745455,34.72,75276.34,35.3,-0.19939,0.00013,17.44302]
[1776368745473,34.72,75276.34,35.3,-0.19939,0.00013,17.44302]
[1776368745476,34.72,75276.34,35.3,-0.19939,0.00013,17.44302]
[1776368745526,34.72,75276.34,35.3,-0.19939,0.00013,17.44302]
[1776368745591,34.72,75272.67,35.3,-0.19986,0.00013,17.46721]
[1776368747642,34.72,75259.1,35.3,-0.20163,0.00013,17.55656]
[1776368748364,34.72,75259.1,35.3,-0.20163,0.00013,17.55656]
[1776368753517,34.73,75259.21,35.3,-0.20164,0.00013,17.55688]
[1776368758552,34.73,75258.9,35.3,-0.20169,0.00013,17.5599]
[1776368759464,34.73,75258.9,35.3,-0.20169,0.00013,17.5599]
[1776368764594,34.73,75261.32,35.3,-0.2014,0.00013,17.54526]
[1776368764792,34.73,75261.32,35.3,-0.2014,0.00013,17.54526]
[1776368765558,34.73,75261.32,35.3,-0.2014,0.00013,17.54526]
[1776368766530,34.73,75263.61,35.3,-0.20111,0.00013,17.53051]
[1776368771358,34.74,75263.42,35.3,-0.20116,0.00013,17.53298]
[1776368772128,34.74,75268.09,35.3,-0.20056,0.00013,17.50267]
[1776368774369,34.74,75273.07,35.3,-0.19993,0.00013,17.47065]
[1776368775681,34.74,75273.17,35.3,-0.19992,0.00013,17.47032]
[1776368776303,34.74,75275.37,35.3,-0.19964,0.00013,17.45623]
[1776368777119,34.74,75281.61,35.3,-0.19884,0.00013,17.41554]
[1776368777779,34.74,75286.91,35.3,-0.19817,0.00013,17.381]
[1776368780565,34.74,75294.91,35.3,-0.19714,0.00013,17.3286]
[1776368781099,34.74,75302.12,35.3,-0.19623,0.00013,17.2815]
[1776368781206,34.74,75302.12,35.3,-0.19623,0.00013,17.2815]
[1776368781978,34.75,75303.98,35.3,-0.196,0.00013,17.26952]
[1776368783767,34.75,75304.05,35.3,-0.19599,0.00013,17.26933]
[1776368790712,34.75,75303.58,35.3,-0.19609,0.00013,17.27419]
[1776368794211,34.75,75305.82,35.3,-0.19579,0.00013,17.25637]
[1776368795139,34.75,75305.57,35.3,-0.19582,0.00013,17.25828]
[1776368796134,34.76,75304.74,35.3,-0.19594,0.00013,17.264]
[1776368797050,34.76,75304.71,35.3,-0.19594,0.00013,17.26445]
[1776368799881,34.76,75304.42,35.3,-0.19599,0.00013,17.26711]
[1776368802548,34.76,75297.76,35.3,-0.19685,0.00013,17.31138]
[1776368804259,34.76,75297.07,35.3,-0.19695,0.00013,17.31629]
[1776368805707,34.76,75299.27,35.3,-0.19667,0.00013,17.30201]
[1776368805984,34.76,75300.64,35.3,-0.1965,0.00013,17.2932]
[1776368806155,34.76,75300.64,35.3,-0.1965,0.00013,17.2932]
[1776368806382,34.76,75300.64,35.3,-0.1965,0.00013,17.2932]
[1776368806791,34.76,75320.08,35.3,-0.19403,0.00013,17.16536]
[1776368806848,34.76,75320.08,35.3,-0.19403,0.00013,17.16536]
[1776368807027,34.76,75335.7,35.3,-0.19206,0.00013,17.06241]
[1776368808086,34.76,75335.7,35.3,-0.19206,0.00013,17.06241]
[1776368808181,34.76,75335.7,35.3,-0.19206,0.00013,17.06241]
[1776368808392,34.76,75335.7,35.3,-0.19206,0.00013,17.06241]
[1776368808938,34.76,75335.01,35.3,-0.19216,0.00013,17.06732]
[1776368810464,34.77,75330.04,35.3,-0.19284,0.00013,17.10346]
[1776368811136,34.77,75322.59,35.3,-0.19379,0.00013,17.15291]
[1776368811174,34.77,75322.59,35.3,-0.19379,0.00013,17.15291]
[1776368811230,34.77,75322.59,35.3,-0.19379,0.00013,17.15291]
[1776368811264,34.77,75322.59,35.3,-0.19379,0.00013,17.15291]
[1776368811297,34.77,75320.18,35.3,-0.1941,0.00013,17.16903]
[1776368813320,34.78,75315.49,35.3,-0.1947,0.00013,17.2003]
[1776368814763,34.78,75310.63,35.3,-0.19532,0.00013,17.23263]
[1776368814771,34.78,75310.63,35.3,-0.19532,0.00013,17.23263]
[1776368814784,34.78,75310.63,35.3,-0.19532,0.00013,17.23263]
[1776368815676,34.78,75309.86,35.3,-0.19543,0.00013,17.23797]
[1776368815757,34.78,75298.55,35.3,-0.19687,0.00013,17.31261]
[1776368816719,34.78,75298.55,35.3,-0.19687,0.00013,17.31261]
[1776368816755,34.78,75289.2,35.3,-0.19807,0.00013,17.37427]
[1776368817457,34.78,75289.2,35.3,-0.19807,0.00013,17.37427]
[1776368817474,34.78,75289.2,35.3,-0.19807,0.00013,17.37427]
[1776368817558,34.78,75286.32,35.3,-0.19845,0.00013,17.39334]
[1776368818904,34.78,75284.8,35.3,-0.19864,0.00013,17.40337]
[1776368819499,34.78,75284.8,35.3,-0.19864,0.00013,17.40337]
[1776368819783,34.78,75283.84,35.3,-0.19877,0.00013,17.40972]
[1776368823620,34.78,75282.17,35.3,-0.19899,0.00013,17.42107]
[1776368823628,34.78,75282.17,35.3,-0.19899,0.00013,17.42107]
[1776368823644,34.78,75282.85,35.3,-0.19891,0.00013,17.41675]
[1776368826799,34.78,75284.2,35.3,-0.19873,0.00013,17.40799]
[1776368826811,34.78,75280.96,35.3,-0.19915,0.00013,17.42927]
[1776368827753,34.78,75280.96,35.3,-0.19915,0.00013,17.42927]
[1776368828504,34.78,75273.61,35.3,-0.2001,0.00013,17.47751]
[1776368830760,34.78,75275.2,35.3,-0.1999,0.00013,17.46708]
[1776368830792,34.78,75275.6,35.3,-0.19984,0.00013,17.46444]
[1776368831996,34.78,75274.12,35.3,-0.20003,0.00013,17.47411]
[1776368832202,34.78,75278.57,35.3,-0.19946,0.00013,17.445]
[1776368834486,34.78,75283.14,35.3,-0.19887,0.00013,17.41507]
[1776368840260,34.78,75275.65,35.3,-0.19984,0.00013,17.46438]
[1776368844970,34.78,75276.66,35.3,-0.19971,0.00013,17.45767]
[1776368845042,34.78,75276.66,35.3,-0.19971,0.00013,17.45767]
[1776368845090,34.78,75276.66,35.3,-0.19971,0.00013,17.45767]
[1776368845118,34.78,75276.66,35.3,-0.19971,0.00013,17.45767]
[1776368845273,34.78,75276.66,35.3,-0.19971,0.00013,17.45767]
[1776368845294,34.78,75276.66,35.3,-0.19971,0.00013,17.45767]
[1776368845775,34.78,75276.66,35.3,-0.19971,0.00013,17.45767]
[1776368845859,34.78,75298.37,35.3,-0.19692,0.00013,17.31529]
[1776368846086,34.78,75298.37,35.3,-0.19692,0.00013,17.31529]
[1776368846487,34.78,75298.37,35.3,-0.19692,0.00013,17.31529]
[1776368846721,34.78,75298.37,35.3,-0.19692,0.00013,17.31529]
[1776368846820,34.78,75319.41,35.3,-0.19425,0.00013,17.17683]
[1776368846899,34.78,75319.41,35.3,-0.19425,0.00013,17.17683]
[1776368847241,34.78,75319.41,35.3,-0.19425,0.00013,17.17683]
[1776368848147,34.78,75327.49,35.3,-0.19323,0.00013,17.12355]
[1776368850323,34.78,75337.32,35.3,-0.19199,0.00013,17.05876]
[1776368850406,34.78,75337.32,35.3,-0.19199,0.00013,17.05876]
[1776368850423,34.78,75338.52,35.3,-0.19184,0.00013,17.05094]
[1776368853069,34.78,75338.03,35.3,-0.19188,0.00013,17.05064]
[1776368853102,34.78,75338.03,35.3,-0.19188,0.00013,17.05064]
[1776368853360,34.78,75338.03,35.3,-0.19188,0.00013,17.05064]
[1776368853807,34.78,75338.03,35.3,-0.19188,0.00013,17.05064]
[1776368853839,34.79,75341.4,35.3,-0.19146,0.00013,17.02863]
[1776368857018,34.79,75340.72,35.3,-0.19161,0.00013,17.0363]
[1776368859362,34.79,75339.99,35.3,-0.1917,0.00013,17.0414]
[1776368860092,34.8,75339.35,35.3,-0.19179,0.00013,17.04576]
[1776368861070,34.8,75339.1,35.3,-0.19182,0.00013,17.04754]
[1776368866084,34.81,75340.12,35.3,-0.19177,0.00013,17.04526]
[1776368866886,34.81,75340.12,35.3,-0.19177,0.00013,17.04526]
[1776368869014,34.81,75332.9,35.3,-0.19269,0.00013,17.09343]
[1776368870776,34.81,75333.3,35.3,-0.19264,0.00013,17.09092]
[1776368875969,34.81,75334.56,35.3,-0.1925,0.00013,17.08347]
[1776368881566,34.81,75335.57,35.3,-0.19239,0.00013,17.0777]
[1776368881889,34.81,75335.57,35.3,-0.19239,0.00013,17.0777]
[1776368881940,34.81,75335.57,35.3,-0.19239,0.00013,17.0777]
[1776368886137,34.82,75335.68,35.3,-0.19239,0.00013,17.07767]
[1776368886600,34.82,75332.3,35.3,-0.19282,0.00013,17.10014]
[1776368888932,34.82,75329.98,35.3,-0.19312,0.00013,17.11599]
[1776368891421,34.82,75329.98,35.3,-0.19313,0.00013,17.11654]
[1776368892827,34.82,75329.87,35.3,-0.19315,0.00013,17.11753]
[1776368893019,34.82,75329.76,35.3,-0.19317,0.00013,17.11853]
[1776368894127,34.82,75323.69,35.3,-0.19394,0.00013,17.1588]
[1776368894666,34.82,75315.04,35.3,-0.19504,0.00013,17.21595]
[1776368899700,34.82,75310.18,35.3,-0.19567,0.00013,17.24858]
[1776368904807,34.83,75311.21,35.3,-0.19555,0.00013,17.2423]
[1776368910746,34.83,75307.09,35.3,-0.19608,0.00013,17.27003]
[1776368911072,34.83,75307.05,35.3,-0.19609,0.00013,17.27037]
[1776368911784,34.83,75306.55,35.3,-0.19612,0.00013,17.26966]
[1776368915044,34.83,75304.52,35.3,-0.19639,0.00013,17.28367]
[1776368917393,34.83,75303.23,35.3,-0.19657,0.00013,17.29256]
[1776368917405,34.83,75303.23,35.3,-0.19657,0.00013,17.29256]
[1776368917457,34.83,75303.23,35.3,-0.19657,0.00013,17.29256]
[1776368917511,34.83,75303.23,35.3,-0.19657,0.00013,17.29256]
[1776368917612,34.83,75303.23,35.3,-0.19657,0.00013,17.29256]
[1776368917718,34.83,75303.23,35.3,-0.19657,0.00013,17.29256]
[1776368917922,34.83,75290.04,35.3,-0.19826,0.00013,17.37923]
[1776368918054,34.83,75290.04,35.3,-0.19826,0.00013,17.37923]
[1776368918906,34.83,75280.78,35.3,-0.19945,0.00013,17.43991]
[1776368919001,34.83,75280.78,35.3,-0.19945,0.00013,17.43991]
[1776368920746,34.83,75279.2,35.3,-0.19965,0.00013,17.45026]
[1776368920855,34.83,75279.2,35.3,-0.19965,0.00013,17.45026]
[1776368920912,34.83,75279.2,35.3,-0.19965,0.00013,17.45026]
[1776368920925,34.83,75274.8,35.3,-0.20022,0.00013,17.47901]
[1776368922967,34.83,75269.75,35.3,-0.20087,0.00013,17.51209]
[1776368924493,34.83,75267.52,35.3,-0.20116,0.00013,17.52667]
[1776368926199,34.83,75272.63,35.3,-0.2005,0.00013,17.49342]
[1776368926212,34.83,75272.63,35.3,-0.2005,0.00013,17.49342]
[1776368931925,34.83,75266.9,35.3,-0.20124,0.00013,17.53085]
[1776368937893,34.83,75267.77,35.3,-0.20113,0.00013,17.52512]
[1776368938198,34.83,75266.29,35.3,-0.20132,0.00013,17.53476]
[1776368942230,34.83,75266.46,35.3,-0.2013,0.00013,17.53357]
[1776368942776,34.83,75266.46,35.3,-0.2013,0.00013,17.53357]
[1776368942877,34.83,75263.5,35.3,-0.20168,0.00013,17.5528]
[1776368943704,34.83,75263.5,35.3,-0.20168,0.00013,17.5528]
[1776368948257,34.83,75256.49,35.3,-0.20259,0.00013,17.59871]
[1776368948304,34.83,75256.37,35.3,-0.20261,0.00013,17.59954]
[1776368950960,34.83,75254.72,35.3,-0.20282,0.00013,17.61018]
[1776368951201,34.83,75256.54,35.3,-0.20258,0.00013,17.59812]
[1776368957953,34.83,75261.1,35.3,-0.20197,0.00013,17.56766]
[1776368959067,34.83,75261.62,35.3,-0.2019,0.00013,17.564]
[1776368959119,34.83,75261.62,35.3,-0.2019,0.00013,17.564]
[1776368959133,34.83,75261.62,35.3,-0.2019,0.00013,17.564]
[1776368959173,34.83,75261.62,35.3,-0.2019,0.00013,17.564]
[1776368959375,34.83,75261.62,35.3,-0.2019,0.00013,17.564]
[1776368959595,34.83,75261.62,35.3,-0.2019,0.00013,17.564]
[1776368960559,34.83,75274.29,35.3,-0.20026,0.00013,17.48099]
[1776368961576,34.83,75274.29,35.3,-0.20026,0.00013,17.48099]
[1776368961778,34.83,75274.29,35.3,-0.20026,0.00013,17.48099]
[1776368967716,34.83,75277.3,35.3,-0.19986,0.00013,17.46068]
[1776368969343,34.83,75275.79,35.3,-0.20005,0.00013,17.47029]
[1776368970522,34.83,75275.5,35.3,-0.20008,0.00013,17.47216]
[1776368971130,34.83,75276.95,35.3,-0.1999,0.00013,17.46267]
[1776368976307,34.83,75278.83,35.3,-0.19962,0.00013,17.44633]
[1776368976349,34.83,75278.83,35.3,-0.19962,0.00013,17.44633]
[1776368976363,34.83,75278.83,35.3,-0.19962,0.00013,17.44633]
[1776368977615,34.83,75268.28,35.3,-0.20098,0.00013,17.51525]
[1776368980496,34.83,75263.63,35.3,-0.20158,0.00013,17.5454]
[1776368986307,34.82,75261.79,35.3,-0.20181,0.00013,17.55663]
[1776368988646,34.82,75262.11,35.3,-0.20176,0.00013,17.55442]
[1776368989336,34.82,75262.46,35.3,-0.20171,0.00013,17.55203]
[1776368992929,34.82,75264.39,35.3,-0.20146,0.00013,17.5391]
[1776368992931,34.82,75264.39,35.3,-0.20146,0.00013,17.5391]
[1776368993100,34.82,75265.6,35.3,-0.2013,0.00013,17.53111]
[1776368993120,34.82,75265.6,35.3,-0.2013,0.00013,17.53111]
[1776368995401,34.82,75274.26,35.3,-0.20018,0.00013,17.47443]
[1776368997066,34.82,75273.48,35.3,-0.20028,0.00013,17.47946]
[1776369000228,34.82,75278.67,35.3,-0.19961,0.00013,17.44546]
[1776369000747,34.82,75278.67,35.3,-0.19961,0.00013,17.44546]
[1776369000765,34.82,75278.67,35.3,-0.19961,0.00013,17.44546]
[1776369000936,34.82,75278.67,35.3,-0.19961,0.00013,17.44546]
[1776369000813,34.82,75291.07,35.3,-0.19801,0.00013,17.3643]
[1776369001327,34.82,75291.07,35.3,-0.19801,0.00013,17.3643]
[1776369001421,34.82,75291.07,35.3,-0.19801,0.00013,17.3643]
[1776369001427,34.82,75291.07,35.3,-0.19801,0.00013,17.3643]
[1776369001515,34.82,75291.07,35.3,-0.19801,0.00013,17.3643]
[1776369001732,34.82,75291.07,35.3,-0.19801,0.00013,17.3643]
[1776369001765,34.82,75291.07,35.3,-0.19801,0.00013,17.3643]
[1776369002030,34.82,75290.8,35.3,-0.19805,0.00013,17.36598]
[1776369002199,34.82,75290.8,35.3,-0.19805,0.00013,17.36598]
[1776369002375,34.82,75290.8,35.3,-0.19805,0.00013,17.36598]
[1776369002853,34.82,75279.9,35.3,-0.19945,0.00013,17.43742]
[1776369003628,34.82,75279.9,35.3,-0.19945,0.00013,17.43742]
[1776369003721,34.82,75279.9,35.3,-0.19945,0.00013,17.43742]
[1776369003976,34.82,75279.9,35.3,-0.19945,0.00013,17.43742]
[1776369004006,34.82,75275.33,35.3,-0.20004,0.00013,17.46731]
[1776369005895,34.82,75278.37,35.3,-0.19964,0.00013,17.44725]
[1776369005940,34.82,75278.37,35.3,-0.19964,0.00013,17.44725]
[1776369005965,34.82,75280.02,35.3,-0.19943,0.00013,17.4363]
[1776369006258,34.82,75280.02,35.3,-0.19943,0.00013,17.4363]
[1776369006332,34.82,75280.02,35.3,-0.19943,0.00013,17.4363]
[1776369006864,34.82,75280.02,35.3,-0.19943,0.00013,17.4363]
[1776369006885,34.82,75280.02,35.3,-0.19943,0.00013,17.4363]
[1776369008058,34.82,75281.08,35.3,-0.19929,0.00013,17.42933]
[1776369009532,34.82,75284.62,35.3,-0.19883,0.00013,17.40611]
[1776369009541,34.82,75284.62,35.3,-0.19883,0.00013,17.40611]
[1776369010518,34.82,75286.9,35.3,-0.19854,0.00013,17.39117]
[1776369011229,34.82,75289.15,35.3,-0.19825,0.00013,17.37649]
[1776369011636,34.82,75289.15,35.3,-0.19825,0.00013,17.37649]
[1776369011756,34.82,75289.15,35.3,-0.19825,0.00013,17.37649]
[1776369011941,34.82,75289.15,35.3,-0.19825,0.00013,17.37649]
[1776369012319,34.82,75290.98,35.3,-0.19802,0.00013,17.36457]
[1776369012649,34.82,75290.98,35.3,-0.19802,0.00013,17.36457]
[1776369012785,34.82,75290.98,35.3,-0.19802,0.00013,17.36457]
[1776369012861,34.82,75290.98,35.3,-0.19802,0.00013,17.36457]
[1776369012988,34.82,75290.98,35.3,-0.19802,0.00013,17.36457]
[1776369012938,34.82,75281.71,35.3,-0.19921,0.00013,17.42534]
[1776369013223,34.82,75281.71,35.3,-0.19921,0.00013,17.42534]
[1776369013512,34.82,75267.45,35.3,-0.20105,0.00013,17.51866]
[1776369014044,34.82,75267.45,35.3,-0.20105,0.00013,17.51866]
[1776369014245,34.82,75267.45,35.3,-0.20105,0.00013,17.51866]
[1776369014735,34.82,75267.45,35.3,-0.20105,0.00013,17.51866]
[1776369014832,34.82,75267.45,35.3,-0.20105,0.00013,17.51866]
[1776369014841,34.82,75259.15,35.3,-0.20213,0.00013,17.57281]
[1776369015570,34.82,75259.15,35.3,-0.20213,0.00013,17.57281]
[1776369015648,34.82,75252.54,35.3,-0.20298,0.00013,17.61567]
[1776369016103,34.82,75252.54,35.3,-0.20298,0.00013,17.61567]
[1776369016288,34.82,75252.54,35.3,-0.20298,0.00013,17.61567]
[1776369017625,34.82,75247.5,35.3,-0.20364,0.00013,17.64837]
[1776369018525,34.82,75246.59,35.3,-0.20375,0.00013,17.65416]
[1776369018671,34.82,75246.59,35.3,-0.20375,0.00013,17.65416]
[1776369018698,34.82,75246.59,35.3,-0.20375,0.00013,17.65416]
[1776369019360,34.82,75248.38,35.3,-0.20352,0.00013,17.64239]
[1776369020116,34.82,75248.3,35.3,-0.20353,0.00013,17.6428]
[1776369020138,34.82,75248.3,35.3,-0.20353,0.00013,17.6428]
[1776369020756,34.82,75248.3,35.3,-0.20353,0.00013,17.6428]
[1776369020779,34.82,75248.3,35.3,-0.20353,0.00013,17.6428]
[1776369021738,34.82,75251.3,35.3,-0.20313,0.00013,17.62318]
[1776369021767,34.82,75251.3,35.3,-0.20313,0.00013,17.62318]
[1776369022449,34.82,75255.43,35.3,-0.2026,0.00013,17.59621]
[1776369022887,34.82,75255.43,35.3,-0.2026,0.00013,17.59621]
[1776369023025,34.82,75259.24,35.3,-0.2021,0.00013,17.57134]
[1776369023613,34.82,75259.24,35.3,-0.2021,0.00013,17.57134]
[1776369023866,34.82,75259.24,35.3,-0.2021,0.00013,17.57134]
[1776369024742,34.82,75264.72,35.3,-0.20139,0.00013,17.53545]
[1776369024806,34.82,75274.44,35.3,-0.20013,0.00013,17.47186]
[1776369030637,34.82,75274.24,35.3,-0.20015,0.00013,17.47287]
[1776369032547,34.82,75274.07,35.3,-0.20014,0.00013,17.46985]
[1776369032562,34.82,75274.07,35.3,-0.20014,0.00013,17.46985]
[1776369032580,34.82,75274.07,35.3,-0.20014,0.00013,17.46985]
[1776369032740,34.82,75274.07,35.3,-0.20014,0.00013,17.46985]
[1776369035223,34.82,75267.27,35.3,-0.20101,0.00013,17.51399]
[1776369039296,34.81,75259.86,35.3,-0.20196,0.00013,17.56173]
[1776369039952,34.81,75259.86,35.3,-0.20196,0.00013,17.56173]
[1776369040038,34.81,75259.73,35.3,-0.20197,0.00013,17.5624]
[1776369040395,34.81,75259.73,35.3,-0.20197,0.00013,17.5624]
[1776369040443,34.81,75259.73,35.3,-0.20197,0.00013,17.5624]
[1776369040498,34.81,75259.73,35.3,-0.20197,0.00013,17.5624]
[1776369040781,34.81,75259.73,35.3,-0.20197,0.00013,17.5624]
[1776369041033,34.81,75259.73,35.3,-0.20197,0.00013,17.5624]
[1776369041855,34.81,75251.3,35.3,-0.20307,0.00013,17.61727]
[1776369041936,34.81,75247.03,35.3,-0.20362,0.00013,17.64495]
[1776369043158,34.81,75244.95,35.3,-0.20389,0.00013,17.65846]
[1776369043525,34.81,75244.95,35.3,-0.20389,0.00013,17.65846]
[1776369043776,34.81,75244.95,35.3,-0.20389,0.00013,17.65846]
[1776369043798,34.81,75244.95,35.3,-0.20389,0.00013,17.65846]
[1776369043969,34.81,75246.48,35.3,-0.20369,0.00013,17.64848]
[1776369045883,34.81,75245.71,35.3,-0.20379,0.00013,17.65335]
[1776369045885,34.81,75245.71,35.3,-0.20379,0.00013,17.65335]
[1776369045972,34.81,75245.71,35.3,-0.20379,0.00013,17.65335]
[1776369045983,34.81,75243.21,35.3,-0.20411,0.00013,17.66946]
[1776369046209,34.81,75243.21,35.3,-0.20411,0.00013,17.66946]
[1776369052035,34.81,75238.96,35.3,-0.20466,0.00013,17.69679]
[1776369052403,34.81,75240.04,35.3,-0.20452,0.00013,17.68971]
[1776369052603,34.81,75240.04,35.3,-0.20452,0.00013,17.68971]
[1776369052630,34.81,75240.04,35.3,-0.20452,0.00013,17.68971]
[1776369052744,34.81,75240.04,35.3,-0.20452,0.00013,17.68971]
[1776369052801,34.81,75240.04,35.3,-0.20452,0.00013,17.68971]
[1776369052859,34.81,75240.04,35.3,-0.20452,0.00013,17.68971]
[1776369053045,34.81,75240.04,35.3,-0.20452,0.00013,17.68971]
[1776369053021,34.81,75250.38,35.3,-0.20317,0.00013,17.62243]
[1776369053159,34.81,75250.38,35.3,-0.20317,0.00013,17.62243]
[1776369053884,34.81,75250.38,35.3,-0.20317,0.00013,17.62243]
[1776369057097,34.81,75256.45,35.3,-0.20237,0.00013,17.58219]
[1776369060350,34.81,75254.19,35.3,-0.20265,0.00013,17.59634]
[1776369060433,34.81,75254.19,35.3,-0.20265,0.00013,17.59634]
[1776369060459,34.81,75254.19,35.3,-0.20265,0.00013,17.59634]
[1776369060487,34.81,75254.19,35.3,-0.20265,0.00013,17.59634]
[1776369060954,34.81,75254.19,35.3,-0.20265,0.00013,17.59634]
[1776369061089,34.81,75254.19,35.3,-0.20265,0.00013,17.59634]
[1776369061056,34.81,75252.34,35.3,-0.20289,0.00013,17.60818]
[1776369063490,34.81,75249.89,35.3,-0.2032,0.00013,17.62396]
[1776369065201,34.8,75253.01,35.3,-0.20279,0.00013,17.60349]
[1776369065781,34.8,75253.01,35.3,-0.20279,0.00013,17.60349]
[1776369065915,34.8,75255.23,35.3,-0.2025,0.00013,17.58897]
[1776369066835,34.8,75255.23,35.3,-0.2025,0.00013,17.58897]
[1776369068097,34.8,75259.61,35.3,-0.20193,0.00013,17.56031]
[1776369068568,34.8,75259.81,35.3,-0.20191,0.00013,17.55892]
[1776369070072,34.8,75257.47,35.3,-0.20221,0.00013,17.5741]
[1776369070967,34.8,75246.34,35.3,-0.20365,0.00013,17.64634]
[1776369075345,34.8,75240.32,35.3,-0.20443,0.00013,17.68492]
[1776369075436,34.8,75240.32,35.3,-0.20443,0.00013,17.68492]
[1776369076009,34.8,75248.21,35.3,-0.20339,0.00013,17.63347]
[1776369076563,34.8,75248.21,35.3,-0.20339,0.00013,17.63347]
[1776369079154,34.8,75255.89,35.3,-0.20239,0.00013,17.58324]
[1776369083669,34.8,75260.04,35.3,-0.20185,0.00013,17.55602]
[1776369085474,34.8,75266.39,35.3,-0.20102,0.00013,17.51442]
[1776369085802,34.8,75266.39,35.3,-0.20102,0.00013,17.51442]
[1776369085837,34.8,75266.39,35.3,-0.20102,0.00013,17.51442]
[1776369091112,34.8,75263.87,35.3,-0.20131,0.00013,17.52618]
[1776369096147,34.8,75267.92,35.3,-0.20077,0.00013,17.49923]
[1776369097225,34.8,75267.92,35.3,-0.20077,0.00013,17.49923]
[1776369097907,34.8,75267.92,35.3,-0.20077,0.00013,17.49923]
[1776369101708,34.79,75269.6,35.3,-0.20055,0.00013,17.48782]
[1776369102863,34.79,75269.37,35.3,-0.20057,0.00013,17.48923]
[1776369105886,34.79,75276.53,35.3,-0.19965,0.00013,17.44227]
[1776369108239,34.79,75276.58,35.3,-0.19964,0.00013,17.44183]
[1776369111264,34.79,75275.68,35.3,-0.19975,0.00013,17.44757]
[1776369115679,34.79,75272.38,35.3,-0.20017,0.00013,17.46878]
[1776369118995,34.79,75268.14,35.3,-0.20071,0.00013,17.49614]
[1776369122592,34.79,75268.52,35.3,-0.20065,0.00013,17.49312]
[1776369124630,34.79,75267.97,35.3,-0.20072,0.00013,17.49643]
[1776369130556,34.79,75270.34,35.3,-0.2004,0.00013,17.48014]
[1776369131791,34.79,75271.78,35.3,-0.20021,0.00013,17.47061]
[1776369132572,34.79,75275.7,35.3,-0.1997,0.00013,17.44485]
[1776369132628,34.79,75275.7,35.3,-0.1997,0.00013,17.44485]
[1776369138779,34.78,75273.63,35.3,-0.19996,0.00013,17.45777]
[1776369138800,34.78,75273.63,35.3,-0.19996,0.00013,17.45777]
[1776369139754,34.78,75274.17,35.3,-0.19988,0.00013,17.45414]
[1776369141224,34.78,75285.44,35.3,-0.19843,0.00013,17.38017]
[1776369143233,34.78,75286.47,35.3,-0.1983,0.00013,17.3734]
[1776369143589,34.78,75286.47,35.3,-0.1983,0.00013,17.3734]
[1776369146123,34.78,75289.07,35.3,-0.19796,0.00013,17.35635]
[1776369147007,34.78,75290.52,35.3,-0.19778,0.00013,17.34685]
[1776369150982,34.78,75291.93,35.3,-0.1976,0.00013,17.33774]
[1776369150987,34.78,75291.93,35.3,-0.1976,0.00013,17.33774]
[1776369151083,34.78,75291.01,35.3,-0.19769,0.00013,17.33975]
[1776369153181,34.78,75290.78,35.3,-0.19771,0.00013,17.34114]
[1776369154918,34.78,75290.62,35.3,-0.19773,0.00013,17.34196]
[1776369154976,34.78,75288.5,35.3,-0.198,0.00013,17.35576]
[1776369158176,34.78,75282.74,35.3,-0.19874,0.00013,17.39344]
[1776369159104,34.78,75283.4,35.3,-0.19865,0.00013,17.38904]
[1776369159224,34.78,75283.33,35.3,-0.19866,0.00013,17.38943]
[1776369164560,34.78,75284.58,35.3,-0.19849,0.00013,17.38082]
[1776369169321,34.78,75282.86,35.3,-0.1987,0.00013,17.39168]
[1776369172232,34.78,75286.78,35.3,-0.1982,0.00013,17.36574]
[1776369173957,34.78,75286.09,35.3,-0.19828,0.00013,17.3702]
[1776369174671,34.78,75283.72,35.3,-0.19859,0.00013,17.38567]
[1776369180176,34.78,75281.89,35.3,-0.19881,0.00013,17.39721]
[1776369180825,34.78,75283.35,35.3,-0.19862,0.00013,17.38754]
[1776369184019,34.78,75287.91,35.3,-0.19803,0.00013,17.3574]
[1776369184909,34.78,75288.35,35.3,-0.19798,0.00013,17.35447]
[1776369184935,34.78,75288.35,35.3,-0.19798,0.00013,17.35447]
[1776369186355,34.78,75279.24,35.3,-0.19915,0.00013,17.41405]
[1776369186387,34.78,75279.24,35.3,-0.19915,0.00013,17.41405]
[1776369186412,34.78,75279.24,35.3,-0.19915,0.00013,17.41405]
[1776369186725,34.78,75279.24,35.3,-0.19915,0.00013,17.41405]
[1776369186727,34.78,75279.24,35.3,-0.19915,0.00013,17.41405]
[1776369189795,34.77,75270.56,35.3,-0.20026,0.00013,17.47059]
[1776369189806,34.77,75270.56,35.3,-0.20026,0.00013,17.47059]
[1776369189816,34.77,75270.56,35.3,-0.20026,0.00013,17.47059]
[1776369189878,34.77,75270.56,35.3,-0.20026,0.00013,17.47059]
[1776369189884,34.77,75270.56,35.3,-0.20026,0.00013,17.47059]
[1776369189931,34.77,75270.56,35.3,-0.20026,0.00013,17.47059]
[1776369189938,34.77,75270.56,35.3,-0.20026,0.00013,17.47059]
[1776369190082,34.77,75270.56,35.3,-0.20026,0.00013,17.47059]
[1776369190197,34.77,75270.56,35.3,-0.20026,0.00013,17.47059]
[1776369190256,34.77,75270.56,35.3,-0.20026,0.00013,17.47059]
[1776369190331,34.77,75274.44,35.3,-0.19976,0.00013,17.4451]
[1776369190737,34.77,75274.44,35.3,-0.19976,0.00013,17.4451]
[1776369190856,34.77,75274.44,35.3,-0.19976,0.00013,17.4451]
[1776369190876,34.77,75274.44,35.3,-0.19976,0.00013,17.4451]
[1776369191117,34.77,75317.62,35.3,-0.19423,0.00013,17.16115]
[1776369191352,34.77,75317.62,35.3,-0.19423,0.00013,17.16115]
[1776369191429,34.77,75317.62,35.3,-0.19423,0.00013,17.16115]
[1776369191575,34.77,75317.62,35.3,-0.19423,0.00013,17.16115]
[1776369192200,34.77,75317.62,35.3,-0.19423,0.00013,17.16115]
[1776369192222,34.77,75317.62,35.3,-0.19423,0.00013,17.16115]
[1776369192097,34.77,75322.65,35.3,-0.19359,0.00013,17.12795]
[1776369192631,34.77,75322.65,35.3,-0.19359,0.00013,17.12795]
[1776369192884,34.77,75322.65,35.3,-0.19359,0.00013,17.12795]
[1776369193074,34.77,75322.65,35.3,-0.19359,0.00013,17.12795]
[1776369193791,34.77,75323.19,35.3,-0.19352,0.00013,17.12424]
[1776369193819,34.77,75323.19,35.3,-0.19352,0.00013,17.12424]
[1776369194218,34.77,75323.19,35.3,-0.19352,0.00013,17.12424]
[1776369194913,34.77,75321.34,35.3,-0.19375,0.00013,17.13631]
[1776369194962,34.77,75321.51,35.3,-0.19373,0.00013,17.13505]
[1776369195660,34.77,75321.51,35.3,-0.19373,0.00013,17.13505]
[1776369195930,34.77,75321.51,35.3,-0.19373,0.00013,17.13505]
[1776369196126,34.77,75321.51,35.3,-0.19373,0.00013,17.13505]
[1776369196246,34.77,75321.51,35.3,-0.19373,0.00013,17.13505]
[1776369196252,34.77,75321.51,35.3,-0.19373,0.00013,17.13505]
[1776369196251,34.77,75322.76,35.3,-0.19357,0.00013,17.12682]
[1776369196342,34.77,75322.76,35.3,-0.19357,0.00013,17.12682]
[1776369196361,34.77,75322.76,35.3,-0.19357,0.00013,17.12682]
[1776369196417,34.77,75322.76,35.3,-0.19357,0.00013,17.12682]
[1776369196548,34.77,75322.76,35.3,-0.19357,0.00013,17.12682]
[1776369196555,34.77,75322.76,35.3,-0.19357,0.00013,17.12682]
[1776369196757,34.77,75322.76,35.3,-0.19357,0.00013,17.12682]
[1776369197103,34.77,75322.76,35.3,-0.19357,0.00013,17.12682]
[1776369197152,34.77,75340.24,35.3,-0.19136,0.00013,17.01119]
[1776369197347,34.77,75340.24,35.3,-0.19136,0.00013,17.01119]
[1776369197385,34.77,75340.24,35.3,-0.19136,0.00013,17.01119]
[1776369198231,34.77,75340.24,35.3,-0.19136,0.00013,17.01119]
[1776369198357,34.77,75346.44,35.3,-0.19058,0.00013,16.97001]
[1776369198527,34.77,75346.44,35.3,-0.19058,0.00013,16.97001]
[1776369199042,34.77,75346.44,35.3,-0.19058,0.00013,16.97001]
[1776369199181,34.77,75352.5,35.3,-0.18982,0.00012,16.92977]
[1776369199390,34.77,75352.5,35.3,-0.18982,0.00012,16.92977]
[1776369202524,34.77,75357.6,35.3,-0.18918,0.00012,16.89544]
[1776369202527,34.77,75357.6,35.3,-0.18918,0.00012,16.89544]
[1776369202558,34.77,75357.6,35.3,-0.18918,0.00012,16.89544]
[1776369203006,34.77,75357.6,35.3,-0.18918,0.00012,16.89544]
[1776369203059,34.77,75357.6,35.3,-0.18918,0.00012,16.89544]
[1776369204518,34.77,75356.04,35.3,-0.18937,0.00012,16.90547]
[1776369204525,34.77,75356.04,35.3,-0.18937,0.00012,16.90547]
[1776369204924,34.77,75356.15,35.3,-0.18935,0.00012,16.90458]
[1776369205375,34.77,75356.15,35.3,-0.18935,0.00012,16.90458]
[1776369207252,34.77,75355.65,35.3,-0.18941,0.00012,16.9079]
[1776369208378,34.77,75357.33,35.3,-0.1892,0.00012,16.89678]
[1776369208803,34.77,75357.33,35.3,-0.1892,0.00012,16.89678]
[1776369209398,34.77,75357.26,35.3,-0.18921,0.00012,16.89726]
[1776369214890,34.77,75355.35,35.3,-0.18942,0.00012,16.90588]
[1776369217250,34.77,75357.62,35.3,-0.18914,0.00012,16.89083]
[1776369217263,34.77,75357.62,35.3,-0.18914,0.00012,16.89083]
[1776369217356,34.77,75356.72,35.3,-0.18925,0.00012,16.89682]
[1776369218664,34.77,75349.85,35.3,-0.19011,0.00013,16.94238]
[1776369218691,34.77,75349.85,35.3,-0.19011,0.00013,16.94238]
[1776369218701,34.77,75349.85,35.3,-0.19011,0.00013,16.94238]
[1776369218750,34.77,75349.85,35.3,-0.19011,0.00013,16.94238]
[1776369219356,34.77,75348.82,35.3,-0.19024,0.00013,16.94916]
[1776369219384,34.77,75348.82,35.3,-0.19024,0.00013,16.94916]
[1776369220259,34.77,75348.82,35.3,-0.19024,0.00013,16.94916]
[1776369222046,34.77,75348.89,35.3,-0.19023,0.00013,16.94861]
[1776369222057,34.77,75348.89,35.3,-0.19023,0.00013,16.94861]
[1776369222793,34.77,75347.48,35.3,-0.1904,0.00013,16.95791]
[1776369222816,34.77,75347.48,35.3,-0.1904,0.00013,16.95791]
[1776369223031,34.77,75347.48,35.3,-0.1904,0.00013,16.95791]
[1776369224419,34.77,75344.72,35.3,-0.19075,0.00013,16.97608]
[1776369224772,34.77,75344.72,35.3,-0.19075,0.00013,16.97608]
[1776369224810,34.77,75344.72,35.3,-0.19075,0.00013,16.97608]
[1776369224858,34.77,75344.72,35.3,-0.19075,0.00013,16.97608]
[1776369225943,34.77,75344.49,35.3,-0.19077,0.00013,16.97754]
[1776369225972,34.77,75344.49,35.3,-0.19077,0.00013,16.97754]
[1776369226000,34.77,75344.49,35.3,-0.19077,0.00013,16.97754]
[1776369226896,34.77,75344.73,35.3,-0.19074,0.00013,16.97589]
[1776369226922,34.77,75344.73,35.3,-0.19074,0.00013,16.97589]
[1776369227013,34.77,75344.73,35.3,-0.19074,0.00013,16.97589]
[1776369227204,34.77,75344.73,35.3,-0.19074,0.00013,16.97589]
[1776369228059,34.77,75344.66,35.3,-0.19075,0.00013,16.9763]
[1776369228085,34.77,75344.66,35.3,-0.19075,0.00013,16.9763]
[1776369229862,34.77,75344.9,35.3,-0.19072,0.00013,16.9746]
[1776369229885,34.77,75344.9,35.3,-0.19072,0.00013,16.9746]
[1776369230340,34.77,75344.99,35.3,-0.19071,0.00013,16.97396]
[1776369230843,34.77,75344.99,35.3,-0.19071,0.00013,16.97396]
[1776369231042,34.77,75344.99,35.3,-0.19071,0.00013,16.97396]
[1776369231230,34.77,75344.99,35.3,-0.19071,0.00013,16.97396]
[1776369232115,34.77,75337.44,35.3,-0.19165,0.00013,17.02382]
[1776369233026,34.77,75337.44,35.3,-0.19165,0.00013,17.02382]
[1776369237490,34.77,75337.59,35.3,-0.19163,0.00013,17.02293]
[1776369238300,34.77,75328.85,35.3,-0.19274,0.00013,17.08076]
[1776369240504,34.77,75325.96,35.3,-0.1931,0.00013,17.09978]
[1776369240539,34.77,75325.96,35.3,-0.1931,0.00013,17.09978]
[1776369241177,34.77,75318.55,35.3,-0.19404,0.00013,17.14865]
[1776369242898,34.77,75311.15,35.3,-0.19498,0.00013,17.19748]
[1776369243940,34.77,75310.17,35.3,-0.1951,0.00013,17.20393]
[1776369244079,34.77,75310.17,35.3,-0.1951,0.00013,17.20393]
[1776369244187,34.77,75310.17,35.3,-0.1951,0.00013,17.20393]
[1776369245367,34.77,75321.19,35.3,-0.1937,0.00013,17.13129]
[1776369245441,34.77,75321.19,35.3,-0.1937,0.00013,17.13129]
[1776369245751,34.77,75321.19,35.3,-0.1937,0.00013,17.13129]
[1776369246105,34.77,75321.19,35.3,-0.1937,0.00013,17.13129]
[1776369246128,34.77,75321.19,35.3,-0.1937,0.00013,17.13129]
[1776369246213,34.77,75339.66,35.3,-0.19138,0.00013,17.00931]
[1776369246692,34.77,75339.66,35.3,-0.19138,0.00013,17.00931]
[1776369247252,34.77,75339.66,35.3,-0.19138,0.00013,17.00931]
[1776369247276,34.77,75355.85,35.3,-0.18935,0.00012,16.90198]
[1776369250520,34.77,75354.57,35.3,-0.18951,0.00012,16.91074]
[1776369250889,34.77,75354.57,35.3,-0.18951,0.00012,16.91074]
[1776369251234,34.77,75354.57,35.3,-0.18951,0.00012,16.91074]
[1776369252078,34.77,75355.3,35.3,-0.18942,0.00012,16.906]
[1776369252889,34.77,75354.5,35.3,-0.18952,0.00012,16.91133]
[1776369253853,34.77,75354.87,35.3,-0.18948,0.00012,16.90891]
[1776369255817,34.77,75354.88,35.3,-0.18948,0.00012,16.90891]
[1776369255921,34.77,75354.88,35.3,-0.18948,0.00012,16.90891]
[1776369256110,34.77,75354.88,35.3,-0.18948,0.00012,16.90891]
[1776369256222,34.77,75354.88,35.3,-0.18948,0.00012,16.90891]
[1776369256818,34.77,75361.69,35.3,-0.18863,0.00012,16.86377]
[1776369259118,34.77,75366.16,35.3,-0.18808,0.00012,16.83421]
[1776369260066,34.77,75362.99,35.3,-0.18847,0.00012,16.85539]
[1776369261057,34.77,75359.26,35.3,-0.18894,0.00012,16.88027]
[1776369262008,34.77,75356.68,35.3,-0.18926,0.00012,16.89749]
[1776369263181,34.77,75355.43,35.3,-0.18942,0.00012,16.90585]
[1776369263184,34.77,75355.43,35.3,-0.18942,0.00012,16.90585]
[1776369268375,34.77,75353.55,35.3,-0.18966,0.00012,16.91851]
[1776369273955,34.77,75358.2,35.3,-0.18905,0.00012,16.8838]
[1776369273969,34.77,75358.2,35.3,-0.18905,0.00012,16.8838]
[1776369274029,34.77,75358.2,35.3,-0.18905,0.00012,16.8838]
[1776369276255,34.77,75368.17,35.3,-0.18782,0.00012,16.81792]
[1776369276460,34.77,75368.17,35.3,-0.18782,0.00012,16.81792]
[1776369278055,34.77,75371.35,35.3,-0.18742,0.00012,16.79696]
[1776369278060,34.77,75371.35,35.3,-0.18742,0.00012,16.79696]
[1776369279336,34.77,75374.04,35.3,-0.18709,0.00012,16.77927]
[1776369279406,34.77,75374.04,35.3,-0.18709,0.00012,16.77927]
[1776369279423,34.77,75376.29,35.3,-0.18682,0.00012,16.76449]
[1776369279449,34.77,75376.29,35.3,-0.18682,0.00012,16.76449]
[1776369279830,34.77,75376.29,35.3,-0.18682,0.00012,16.76449]
[1776369280109,34.77,75376.29,35.3,-0.18682,0.00012,16.76449]
[1776369280116,34.77,75376.29,35.3,-0.18682,0.00012,16.76449]
[1776369280253,34.77,75376.29,35.3,-0.18682,0.00012,16.76449]
[1776369280287,34.77,75382.93,35.3,-0.186,0.00012,16.72052]
[1776369280763,34.77,75382.93,35.3,-0.186,0.00012,16.72052]
[1776369280929,34.77,75382.93,35.3,-0.186,0.00012,16.72052]
[1776369281158,34.77,75382.93,35.3,-0.186,0.00012,16.72052]
[1776369281175,34.77,75398.65,35.3,-0.18407,0.00012,16.61593]
[1776369281599,34.77,75398.65,35.3,-0.18407,0.00012,16.61593]
[1776369281753,34.77,75398.65,35.3,-0.18407,0.00012,16.61593]
[1776369281909,34.77,75398.65,35.3,-0.18407,0.00012,16.61593]
[1776369282328,34.77,75398.65,35.3,-0.18407,0.00012,16.61593]
[1776369282238,34.77,75412.74,35.3,-0.18235,0.00012,16.52186]
[1776369284443,34.78,75413.82,35.3,-0.18222,0.00012,16.51506]
[1776369286096,34.78,75415.87,35.3,-0.18198,0.00012,16.50157]
[1776369287004,34.78,75414.81,35.3,-0.18211,0.00012,16.50886]
[1776369287632,34.78,75413.34,35.3,-0.18229,0.00012,16.51889]
[1776369289290,34.78,75413.31,35.3,-0.1823,0.00012,16.51928]
[1776369290797,34.78,75414.36,35.3,-0.18218,0.00012,16.51266]
[1776369290982,34.78,75414.36,35.3,-0.18218,0.00012,16.51266]
[1776369291295,34.78,75414.36,35.3,-0.18218,0.00012,16.51266]
[1776369291305,34.78,75414.36,35.3,-0.18218,0.00012,16.51266]
[1776369291329,34.78,75412.18,35.3,-0.18245,0.00012,16.52742]
[1776369291672,34.78,75412.18,35.3,-0.18245,0.00012,16.52742]
[1776369292137,34.78,75412.18,35.3,-0.18245,0.00012,16.52742]
[1776369292324,34.78,75412.18,35.3,-0.18245,0.00012,16.52742]
[1776369292353,34.78,75412.18,35.3,-0.18245,0.00012,16.52742]
[1776369292367,34.78,75412.18,35.3,-0.18245,0.00012,16.52742]
[1776369292378,34.78,75404.45,35.3,-0.1834,0.00012,16.57935]
[1776369293372,34.78,75404.45,35.3,-0.1834,0.00012,16.57935]
[1776369293380,34.78,75404.45,35.3,-0.1834,0.00012,16.57935]
[1776369293369,34.78,75388.94,35.3,-0.1853,0.00012,16.68265]
[1776369295283,34.78,75385.89,35.3,-0.18567,0.00012,16.70294]
[1776369295438,34.78,75385.64,35.3,-0.1857,0.00012,16.70456]
[1776369296315,34.78,75385.64,35.3,-0.1857,0.00012,16.70456]
[1776369296985,34.78,75385.12,35.3,-0.18577,0.00012,16.70797]
[1776369297045,34.78,75385.12,35.3,-0.18577,0.00012,16.70797]
[1776369297869,34.78,75387.15,35.3,-0.18552,0.00012,16.69458]
[1776369298047,34.78,75387.15,35.3,-0.18552,0.00012,16.69458]
[1776369298139,34.78,75387.15,35.3,-0.18552,0.00012,16.69458]
[1776369299120,34.78,75389.24,35.3,-0.18526,0.00012,16.68062]
[1776369299352,34.78,75389.24,35.3,-0.18526,0.00012,16.68062]
[1776369299221,34.78,75394.67,35.3,-0.18459,0.00012,16.64443]
[1776369299857,34.78,75394.67,35.3,-0.18459,0.00012,16.64443]
[1776369300257,34.78,75394.67,35.3,-0.18459,0.00012,16.64443]
[1776369300336,34.78,75394.34,35.3,-0.18464,0.00012,16.6468]
[1776369300656,34.78,75394.34,35.3,-0.18464,0.00012,16.6468]
[1776369301075,34.78,75394.34,35.3,-0.18464,0.00012,16.6468]
[1776369301090,34.78,75394.34,35.3,-0.18464,0.00012,16.6468]
[1776369301244,34.78,75394.34,35.3,-0.18464,0.00012,16.6468]
[1776369301279,34.78,75397.53,35.3,-0.18425,0.00012,16.62555]
[1776369302209,34.78,75385.85,35.3,-0.18569,0.00012,16.70353]
[1776369303437,34.78,75377.78,35.3,-0.18668,0.00012,16.7573]
[1776369303988,34.78,75367.64,35.3,-0.18794,0.00012,16.8247]
[1776369304409,34.78,75367.64,35.3,-0.18794,0.00012,16.8247]
[1776369304460,34.78,75367.64,35.3,-0.18794,0.00012,16.8247]
[1776369305411,34.78,75367.64,35.3,-0.18794,0.00012,16.8247]
[1776369305437,34.78,75359.31,35.3,-0.18898,0.00012,16.88008]
[1776369305510,34.78,75359.31,35.3,-0.18898,0.00012,16.88008]
[1776369305775,34.78,75359.31,35.3,-0.18898,0.00012,16.88008]
[1776369305823,34.78,75359.31,35.3,-0.18898,0.00012,16.88008]
[1776369306201,34.78,75359.31,35.3,-0.18898,0.00012,16.88008]
[1776369306330,34.78,75359.31,35.3,-0.18898,0.00012,16.88008]
[1776369306377,34.78,75359.31,35.3,-0.18898,0.00012,16.88008]
[1776369306345,34.78,75347.11,35.3,-0.1905,0.00013,16.96096]
[1776369307581,34.78,75339.3,35.3,-0.19148,0.00013,17.01275]
[1776369307593,34.78,75339.3,35.3,-0.19148,0.00013,17.01275]
[1776369308393,34.78,75339.3,35.3,-0.19148,0.00013,17.01275]
[1776369308373,34.78,75332.66,35.3,-0.19232,0.00013,17.05668]
[1776369308465,34.78,75332.66,35.3,-0.19232,0.00013,17.05668]
[1776369308671,34.78,75332.66,35.3,-0.19232,0.00013,17.05668]
[1776369308810,34.78,75332.66,35.3,-0.19232,0.00013,17.05668]
[1776369309332,34.78,75332.66,35.3,-0.19232,0.00013,17.05668]
[1776369309387,34.78,75348.65,35.3,-0.19031,0.00013,16.95102]
[1776369309863,34.78,75348.65,35.3,-0.19031,0.00013,16.95102]
[1776369310886,34.78,75351.65,35.3,-0.18994,0.00012,16.93106]
[1776369311558,34.78,75356.07,35.3,-0.18938,0.00012,16.90171]
[1776369311683,34.78,75356.07,35.3,-0.18938,0.00012,16.90171]
[1776369311818,34.78,75356.07,35.3,-0.18938,0.00012,16.90171]
[1776369312237,34.78,75356.07,35.3,-0.18938,0.00012,16.90171]
[1776369312240,34.78,75356.07,35.3,-0.18938,0.00012,16.90171]
[1776369313640,34.78,75347.34,35.3,-0.19048,0.00013,16.95951]
[1776369313998,34.78,75347.34,35.3,-0.19048,0.00013,16.95951]
[1776369314004,34.78,75347.34,35.3,-0.19048,0.00013,16.95951]
[1776369314130,34.78,75347.34,35.3,-0.19048,0.00013,16.95951]
[1776369314360,34.78,75345.49,35.3,-0.19071,0.00013,16.97172]
[1776369314775,34.78,75345.49,35.3,-0.19071,0.00013,16.97172]
[1776369314883,34.78,75345.49,35.3,-0.19071,0.00013,16.97172]
[1776369315364,34.78,75345.49,35.3,-0.19071,0.00013,16.97172]
[1776369315362,34.78,75334.47,35.3,-0.19209,0.00013,17.04472]
[1776369316803,34.78,75329.67,35.3,-0.1927,0.00013,17.07661]
[1776369316844,34.78,75329.67,35.3,-0.1927,0.00013,17.07661]
[1776369317012,34.78,75329.67,35.3,-0.1927,0.00013,17.07661]
[1776369317153,34.78,75329.67,35.3,-0.1927,0.00013,17.07661]
[1776369317416,34.78,75328.16,35.3,-0.19289,0.00013,17.08671]
[1776369318129,34.78,75328.16,35.3,-0.19289,0.00013,17.08671]
[1776369318168,34.78,75341.91,35.3,-0.19116,0.00013,16.99564]
[1776369319332,34.78,75341.91,35.3,-0.19116,0.00013,16.99564]
[1776369319821,34.78,75347.25,35.3,-0.19049,0.00013,16.96022]
[1776369325805,34.78,75343.67,35.3,-0.19093,0.00013,16.98355]
[1776369331841,34.78,75351.64,35.3,-0.1899,0.00013,16.92665]
[1776369332640,34.78,75351.64,35.3,-0.1899,0.00013,16.92665]
[1776369336691,34.78,75347.23,35.3,-0.19045,0.00013,16.95581]
[1776369339740,34.78,75356.21,35.3,-0.18933,0.00012,16.8964]
[1776369341177,34.78,75356.12,35.3,-0.18934,0.00012,16.89706]
[1776369341188,34.78,75356.12,35.3,-0.18934,0.00012,16.89706]
[1776369342182,34.78,75354.7,35.3,-0.18952,0.00012,16.90653]
[1776369342417,34.78,75354.7,35.3,-0.18952,0.00012,16.90653]
[1776369342386,34.78,75352.36,35.3,-0.18981,0.00012,16.92209]
[1776369343360,34.78,75352.36,35.3,-0.18981,0.00012,16.92209]
[1776369343404,34.78,75346.36,35.3,-0.19057,0.00013,16.96197]
[1776369345099,34.78,75345.34,35.3,-0.1907,0.00013,16.96897]
[1776369345166,34.78,75345.78,35.3,-0.19065,0.00013,16.9663]
[1776369345972,34.78,75345.78,35.3,-0.19065,0.00013,16.9663]
[1776369346043,34.78,75346.07,35.3,-0.19061,0.00013,16.96447]
[1776369346898,34.78,75346.07,35.3,-0.19061,0.00013,16.96447]
[1776369348287,34.78,75346.18,35.3,-0.1906,0.00013,16.96399]
[1776369348389,34.79,75346.21,35.3,-0.19061,0.00013,16.96405]
[1776369352813,34.79,75342.85,35.3,-0.19103,0.00013,16.98658]
[1776369352938,34.79,75342.85,35.3,-0.19103,0.00013,16.98658]
[1776369353776,34.79,75343.44,35.3,-0.19096,0.00013,16.98274]
[1776369353860,34.79,75343.44,35.3,-0.19096,0.00013,16.98274]
[1776369353880,34.79,75343.44,35.3,-0.19096,0.00013,16.98274]
[1776369353885,34.79,75343.44,35.3,-0.19096,0.00013,16.98274]
[1776369354282,34.79,75348.97,35.3,-0.19027,0.00013,16.94632]
[1776369354742,34.79,75348.97,35.3,-0.19027,0.00013,16.94632]
[1776369355381,34.79,75348.97,35.3,-0.19027,0.00013,16.94632]
[1776369355447,34.79,75348.97,35.3,-0.19027,0.00013,16.94632]
[1776369356013,34.79,75347.72,35.3,-0.19043,0.00013,16.95473]
[1776369357104,34.79,75347.72,35.3,-0.19043,0.00013,16.95473]
[1776369357119,34.79,75347.72,35.3,-0.19043,0.00013,16.95473]
[1776369357228,34.79,75347.72,35.3,-0.19043,0.00013,16.95473]
[1776369359290,34.79,75347.5,35.3,-0.19046,0.00013,16.95656]
[1776369360998,34.79,75348.19,35.3,-0.19038,0.00013,16.95238]
[1776369361271,34.79,75348.19,35.3,-0.19038,0.00013,16.95238]
[1776369361280,34.79,75348.19,35.3,-0.19038,0.00013,16.95238]
[1776369361365,34.79,75350.65,35.3,-0.19008,0.00013,16.93635]
[1776369361485,34.79,75350.65,35.3,-0.19008,0.00013,16.93635]
[1776369361938,34.79,75350.65,35.3,-0.19008,0.00013,16.93635]
[1776369361970,34.79,75350.65,35.3,-0.19008,0.00013,16.93635]
[1776369362318,34.79,75367.68,35.3,-0.18796,0.00012,16.82345]
[1776369362826,34.79,75367.68,35.3,-0.18796,0.00012,16.82345]
[1776369362897,34.79,75367.68,35.3,-0.18796,0.00012,16.82345]
[1776369363361,34.79,75388.18,35.3,-0.18543,0.00012,16.68736]
[1776369363630,34.79,75388.18,35.3,-0.18543,0.00012,16.68736]
[1776369363972,34.79,75388.18,35.3,-0.18543,0.00012,16.68736]
[1776369364509,34.79,75394.3,35.3,-0.18468,0.00012,16.64695]
[1776369365258,34.79,75392.01,35.3,-0.18497,0.00012,16.66258]
[1776369370640,34.79,75389.75,35.3,-0.18526,0.00012,16.67855]
[1776369373285,34.8,75385.63,35.3,-0.18578,0.00012,16.70631]
[1776369373378,34.8,75385.64,35.3,-0.18578,0.00012,16.70638]
[1776369373637,34.8,75385.64,35.3,-0.18578,0.00012,16.70638]
[1776369376061,34.8,75381.7,35.3,-0.18627,0.00012,16.73315]
[1776369376160,34.8,75380.32,35.3,-0.18645,0.00012,16.74258]
[1776369376779,34.8,75380.32,35.3,-0.18645,0.00012,16.74258]
[1776369377166,34.8,75379.27,35.3,-0.18658,0.00012,16.74963]
[1776369380095,34.8,75381.06,35.3,-0.18637,0.00012,16.73819]
[1776369380945,34.8,75386.97,35.3,-0.18564,0.00012,16.69914]
[1776369382633,34.8,75392.66,35.3,-0.18495,0.00012,16.6619]
[1776369383292,34.8,75392.66,35.3,-0.18495,0.00012,16.6619]
[1776369383331,34.8,75392.66,35.3,-0.18496,0.00012,16.66223]
[1776369385853,34.8,75393.48,35.3,-0.18487,0.00012,16.6571]
[1776369386773,34.8,75394.49,35.3,-0.18474,0.00012,16.65053]
[1776369386951,34.8,75394.49,35.3,-0.18474,0.00012,16.65053]
[1776369386984,34.8,75394.49,35.3,-0.18474,0.00012,16.65053]
[1776369387241,34.81,75400.29,35.3,-0.18404,0.00012,16.61221]
[1776369387495,34.81,75400.29,35.3,-0.18404,0.00012,16.61221]
[1776369388076,34.81,75400.29,35.3,-0.18404,0.00012,16.61221]
[1776369390250,34.81,75404.8,35.3,-0.18349,0.00012,16.58227]
[1776369391925,34.81,75404.57,35.3,-0.18349,0.00012,16.57981]
[1776369395249,34.81,75404.57,35.3,-0.18349,0.00012,16.58]
[1776369400333,34.81,75402.9,35.3,-0.1837,0.00012,16.59151]
[1776369400640,34.81,75402.9,35.3,-0.1837,0.00012,16.59151]
[1776369402976,34.81,75399.93,35.3,-0.18407,0.00012,16.61138]
[1776369402981,34.81,75399.93,35.3,-0.18407,0.00012,16.61138]
[1776369404341,34.81,75402.16,35.3,-0.18379,0.00012,16.59655]
[1776369406611,34.81,75402.04,35.3,-0.18381,0.00012,16.5975]
[1776369407458,34.81,75402.04,35.3,-0.18381,0.00012,16.5975]
[1776369407483,34.81,75402.04,35.3,-0.18381,0.00012,16.5975]
[1776369407494,34.81,75402.43,35.3,-0.18376,0.00012,16.59495]
[1776369413003,34.81,75401.43,35.3,-0.1839,0.00012,16.60255]
[1776369413171,34.81,75401.43,35.3,-0.1839,0.00012,16.60255]
[1776369413443,34.81,75401.43,35.3,-0.1839,0.00012,16.60255]
[1776369419124,34.81,75399.37,35.3,-0.18418,0.00012,16.61746]
[1776369422490,34.82,75408.78,35.3,-0.18304,0.00012,16.55561]
[1776369423045,34.82,75408.78,35.3,-0.18304,0.00012,16.55561]
[1776369425985,34.82,75408.47,35.3,-0.18309,0.00012,16.55849]
[1776369426518,34.82,75409.01,35.3,-0.18303,0.00012,16.55517]
[1776369426577,34.82,75409.01,35.3,-0.18303,0.00012,16.55517]
[1776369426845,34.82,75409.01,35.3,-0.18303,0.00012,16.55517]
[1776369429456,34.82,75415.02,35.3,-0.1823,0.00012,16.5153]
[1776369431025,34.82,75414.78,35.3,-0.18234,0.00012,16.51717]
[1776369431127,34.82,75415.18,35.3,-0.18229,0.00012,16.51465]
[1776369433083,34.82,75413.13,35.3,-0.18254,0.00012,16.52832]
[1776369433090,34.82,75413.13,35.3,-0.18254,0.00012,16.52832]
[1776369433163,34.82,75411.12,35.3,-0.1828,0.00012,16.54221]
[1776369434858,34.82,75409.73,35.3,-0.18296,0.00012,16.55148]
[1776369440616,34.82,75414.5,35.3,-0.1824,0.00012,16.52045]
[1776369445651,34.83,75415.12,35.3,-0.18233,0.00012,16.51696]
[1776369450688,34.83,75415.13,35.3,-0.18234,0.00012,16.51748]
[1776369456320,34.83,75414.73,35.3,-0.18237,0.00012,16.51648]
[1776369456408,34.83,75414.41,35.3,-0.18241,0.00012,16.51872]
[1776369461767,34.83,75412.04,35.3,-0.18272,0.00012,16.53569]
[1776369463524,34.83,75412.04,35.3,-0.18272,0.00012,16.53569]
[1776369463563,34.83,75412.04,35.3,-0.18272,0.00012,16.53569]
[1776369463574,34.83,75412.07,35.3,-0.18272,0.00012,16.53568]
[1776369464525,34.83,75412.07,35.3,-0.18272,0.00012,16.53568]
[1776369468898,34.83,75410.83,35.3,-0.18288,0.00012,16.54444]
[1776369470190,34.83,75411.01,35.3,-0.18286,0.00012,16.54331]
[1776369470368,34.83,75411.01,35.3,-0.18286,0.00012,16.54331]
[1776369470502,34.83,75406.61,35.3,-0.18339,0.00012,16.57268]
[1776369472478,34.83,75396.46,35.3,-0.18464,0.00012,16.64059]
[1776369473057,34.83,75396.46,35.3,-0.18464,0.00012,16.64059]
[1776369473599,34.84,75392.63,35.3,-0.18511,0.00012,16.66617]
[1776369476029,34.84,75390.53,35.3,-0.18537,0.00012,16.68029]
[1776369479712,34.84,75387.86,35.3,-0.18571,0.00012,16.69831]
[1776369479765,34.84,75387.86,35.3,-0.18571,0.00012,16.69831]
[1776369481637,34.84,75399.15,35.3,-0.18432,0.00012,16.62338]
[1776369484484,34.84,75402.88,35.3,-0.18387,0.00012,16.59886]
[1776369484584,34.84,75396.95,35.3,-0.1846,0.00012,16.63847]
[1776369486097,34.84,75397.13,35.3,-0.18458,0.00012,16.63727]
[1776369486103,34.84,75397.13,35.3,-0.18458,0.00012,16.63726]
[1776369487265,34.84,75397.13,35.3,-0.18458,0.00012,16.63726]
[1776369487837,34.84,75396.74,35.3,-0.18463,0.00012,16.63999]
[1776369491375,34.84,75387.58,35.3,-0.18576,0.00012,16.70127]
[1776369493463,34.84,75386.8,35.3,-0.18586,0.00012,16.7066]
[1776369493634,34.84,75386.84,35.3,-0.18586,0.00012,16.70641]
[1776369493996,34.84,75386.84,35.3,-0.18586,0.00012,16.70641]
[1776369494091,34.84,75397.25,35.3,-0.18458,0.00012,16.63726]
[1776369494802,34.84,75397.25,35.3,-0.18458,0.00012,16.63726]
[1776369495098,34.84,75397.25,35.3,-0.18458,0.00012,16.63726]
[1776369495407,34.84,75408.2,35.3,-0.18324,0.00012,16.56438]
[1776369496913,34.84,75407.08,35.3,-0.18338,0.00012,16.57191]
[1776369497028,34.84,75407.74,35.3,-0.1833,0.00012,16.56759]
[1776369498164,34.84,75407.74,35.3,-0.1833,0.00012,16.56759]
[1776369499049,34.84,75407.82,35.3,-0.18329,0.00012,16.56729]
[1776369500774,34.84,75408.94,35.3,-0.18316,0.00012,16.5603]
[1776369502589,34.84,75410.75,35.3,-0.18295,0.00012,16.54849]
[1776369503461,34.84,75411.57,35.3,-0.18285,0.00012,16.54328]
[1776369505829,34.85,75409.95,35.3,-0.18306,0.00012,16.55483]
[1776369505858,34.85,75409.95,35.3,-0.18306,0.00012,16.55483]
[1776369509110,34.85,75400.39,35.3,-0.18424,0.00012,16.61904]
[1776369509209,34.85,75400.39,35.3,-0.18424,0.00012,16.61904]
[1776369509273,34.85,75400.39,35.3,-0.18424,0.00012,16.61904]
[1776369515161,34.85,75404.41,35.3,-0.18374,0.00012,16.58959]
[1776369520196,34.85,75404.99,35.3,-0.18369,0.00012,16.58673]
[1776369521697,34.85,75404.89,35.3,-0.18371,0.00012,16.5876]
[1776369525232,34.86,75394.4,35.3,-0.185,0.00012,16.65807]
[1776369530266,34.86,75393.25,35.3,-0.18515,0.00012,16.66626]
[1776369533069,34.86,75395.5,35.3,-0.18488,0.00012,16.65156]
[1776369538113,34.86,75396.35,35.3,-0.18479,0.00012,16.6466]
[1776369543361,34.86,75400.29,35.3,-0.18432,0.00012,16.62126]
[1776369548396,34.87,75405.16,35.3,-0.18375,0.00012,16.58991]
[1776369550837,34.87,75408.08,35.3,-0.1834,0.00012,16.57095]
[1776369550886,34.87,75408.08,35.3,-0.1834,0.00012,16.57095]
[1776369551566,34.87,75411.37,35.3,-0.183,0.00012,16.5493]
[1776369552079,34.87,75411.37,35.3,-0.183,0.00012,16.5493]
[1776369554827,34.87,75414.14,35.3,-0.18267,0.00012,16.53125]
[1776369557391,34.87,75411.42,35.3,-0.18301,0.00012,16.5496]
[1776369558270,34.87,75412.39,35.3,-0.18289,0.00012,16.54324]
[1776369560199,34.87,75416.35,35.3,-0.18241,0.00012,16.5171]
[1776369565241,34.87,75421.42,35.3,-0.18181,0.00012,16.48408]
[1776369566109,34.87,75424.56,35.3,-0.18143,0.00012,16.46332]
[1776369567065,34.87,75425.0,35.3,-0.18138,0.00012,16.46057]
[1776369569038,34.87,75423.24,35.3,-0.1816,0.00012,16.47268]
[1776369570300,34.87,75422.59,35.3,-0.18168,0.00012,16.47718]
[1776369570920,34.87,75422.79,35.3,-0.18166,0.00012,16.47602]
[1776369571500,34.87,75422.79,35.3,-0.18166,0.00012,16.47602]
[1776369572168,34.87,75422.35,35.3,-0.18169,0.00012,16.475]
[1776369572649,34.88,75418.66,35.3,-0.18216,0.00012,16.50125]
[1776369574212,34.89,75413.67,35.3,-0.18282,0.00012,16.53746]
[1776369574799,34.89,75412.8,35.3,-0.18297,0.00012,16.54575]
[1776369574851,34.89,75412.8,35.3,-0.18297,0.00012,16.54575]
[1776369575260,34.89,75412.8,35.3,-0.18297,0.00012,16.54575]
[1776369577122,34.9,75396.9,35.3,-0.18499,0.00012,16.65536]
[1776369578578,34.9,75394.41,35.3,-0.18529,0.00012,16.67197]
[1776369578607,34.9,75393.37,35.3,-0.18542,0.00012,16.67895]
[1776369579725,34.91,75390.96,35.3,-0.18572,0.00012,16.69516]
[1776369580405,34.91,75390.96,35.3,-0.18572,0.00012,16.69516]
[1776369580533,34.91,75390.96,35.3,-0.18572,0.00012,16.69516]
[1776369581376,34.91,75385.18,35.3,-0.18644,0.00012,16.73368]
[1776369581628,34.91,75382.86,35.3,-0.18675,0.00012,16.75069]
[1776369583457,34.92,75380.89,35.3,-0.18704,0.00012,16.76621]
[1776369583461,34.92,75380.89,35.3,-0.18704,0.00012,16.76621]
[1776369583642,34.92,75383.52,35.3,-0.18676,0.00012,16.75106]
[1776369585537,34.92,75383.94,35.3,-0.18671,0.00012,16.7484]
[1776369585655,34.92,75385.24,35.3,-0.18655,0.00012,16.73993]
[1776369586161,34.92,75385.24,35.3,-0.18655,0.00012,16.73993]
[1776369586663,34.92,75385.36,35.3,-0.18654,0.00012,16.73938]
[1776369587467,34.92,75385.36,35.3,-0.18654,0.00012,16.73938]
[1776369587670,34.93,75382.85,35.3,-0.18685,0.00012,16.75614]
[1776369588175,34.93,75382.85,35.3,-0.18685,0.00012,16.75614]
[1776369589890,34.93,75372.87,35.3,-0.18809,0.00012,16.82268]
[1776369590109,34.93,75372.87,35.3,-0.18809,0.00012,16.82268]
[1776369592131,34.93,75375.06,35.3,-0.18783,0.00012,16.80857]
[1776369594665,34.93,75378.12,35.3,-0.18746,0.00012,16.78869]
[1776369595426,34.93,75375.81,35.3,-0.18775,0.00012,16.80416]
[1776369598408,34.94,75368.51,35.3,-0.18871,0.00012,16.85596]
[1776369599083,34.94,75365.66,35.3,-0.18907,0.00012,16.87489]
[1776369600138,34.94,75365.94,35.3,-0.18904,0.00012,16.87314]
[1776369602815,34.94,75371.88,35.3,-0.18831,0.00012,16.83423]
[1776369603054,34.94,75371.88,35.3,-0.18831,0.00012,16.83423]
[1776369603065,34.94,75371.88,35.3,-0.18831,0.00012,16.83423]
[1776369603103,34.94,75371.88,35.3,-0.18831,0.00012,16.83423]
[1776369603303,34.94,75371.88,35.3,-0.18831,0.00012,16.83423]
[1776369603390,34.94,75374.5,35.3,-0.18799,0.00012,16.81706]
[1776369603904,34.94,75374.5,35.3,-0.18799,0.00012,16.81706]
[1776369604280,34.94,75374.5,35.3,-0.18799,0.00012,16.81706]
[1776369605536,34.94,75381.14,35.3,-0.18717,0.00012,16.7732]
[1776369605567,34.94,75381.14,35.3,-0.18717,0.00012,16.7732]
[1776369605588,34.94,75381.14,35.3,-0.18717,0.00012,16.7732]
[1776369605602,34.94,75388.23,35.3,-0.18629,0.00012,16.72638]
[1776369605831,34.94,75388.23,35.3,-0.18629,0.00012,16.72638]
[1776369605904,34.94,75388.23,35.3,-0.18629,0.00012,16.72638]
[1776369605946,34.94,75388.23,35.3,-0.18629,0.00012,16.72638]
[1776369606549,34.94,75391.48,35.3,-0.18589,0.00012,16.70484]
[1776369606976,34.94,75391.48,35.3,-0.18589,0.00012,16.70484]
[1776369606988,34.94,75391.48,35.3,-0.18589,0.00012,16.70484]
[1776369607013,34.94,75391.48,35.3,-0.18589,0.00012,16.70484]
[1776369607049,34.94,75391.48,35.3,-0.18589,0.00012,16.70484]
[1776369607104,34.94,75391.48,35.3,-0.18589,0.00012,16.70484]
[1776369607130,34.94,75391.48,35.3,-0.18589,0.00012,16.70484]
[1776369607299,34.94,75391.48,35.3,-0.18589,0.00012,16.70484]
[1776369607363,34.94,75391.48,35.3,-0.18589,0.00012,16.70484]
[1776369607507,34.94,75391.48,35.3,-0.18589,0.00012,16.70484]
[1776369607522,34.94,75385.54,35.3,-0.18663,0.00012,16.74433]
[1776369608108,34.94,75385.54,35.3,-0.18663,0.00012,16.74433]
[1776369608340,34.94,75385.54,35.3,-0.18663,0.00012,16.74433]
[1776369608345,34.94,75385.54,35.3,-0.18663,0.00012,16.74433]
[1776369608587,34.94,75385.54,35.3,-0.18663,0.00012,16.74433]
[1776369608660,34.94,75400.55,35.3,-0.18478,0.00012,16.64483]
[1776369608782,34.94,75400.55,35.3,-0.18478,0.00012,16.64483]
[1776369609143,34.94,75400.55,35.3,-0.18478,0.00012,16.64483]
[1776369609197,34.94,75400.55,35.3,-0.18478,0.00012,16.64483]
[1776369609307,34.94,75410.0,35.3,-0.18363,0.00012,16.58218]
[1776369610156,34.94,75410.0,35.3,-0.18363,0.00012,16.58218]
[1776369610468,34.94,75410.0,35.3,-0.18363,0.00012,16.58218]
[1776369610556,34.94,75410.0,35.3,-0.18363,0.00012,16.58218]
[1776369610602,34.94,75417.7,35.3,-0.18269,0.00012,16.53105]
[1776369610777,34.94,75417.7,35.3,-0.18269,0.00012,16.53105]
[1776369611014,34.94,75417.7,35.3,-0.18269,0.00012,16.53105]
[1776369611668,34.94,75413.73,35.3,-0.18318,0.00012,16.55758]
[1776369612375,34.94,75413.73,35.3,-0.18318,0.00012,16.55758]
[1776369612400,34.94,75413.73,35.3,-0.18318,0.00012,16.55758]
[1776369612424,34.94,75413.73,35.3,-0.18318,0.00012,16.55758]
[1776369612465,34.94,75413.73,35.3,-0.18318,0.00012,16.55758]
[1776369612685,34.94,75400.58,35.3,-0.18479,0.00012,16.64512]
[1776369612755,34.94,75400.58,35.3,-0.18479,0.00012,16.64512]
[1776369613041,34.94,75400.58,35.3,-0.18479,0.00012,16.64512]
[1776369613624,34.94,75412.43,35.3,-0.18334,0.00012,16.56651]
[1776369614464,34.94,75412.43,35.3,-0.18334,0.00012,16.56651]
[1776369614690,34.94,75412.43,35.3,-0.18334,0.00012,16.56651]
[1776369614808,34.94,75412.43,35.3,-0.18334,0.00012,16.56651]
[1776369614692,34.94,75422.51,35.3,-0.18212,0.00012,16.49964]
[1776369615291,34.94,75422.51,35.3,-0.18212,0.00012,16.49964]
[1776369615417,34.94,75422.51,35.3,-0.18212,0.00012,16.49964]
[1776369615428,34.94,75422.51,35.3,-0.18212,0.00012,16.49964]
[1776369615512,34.94,75422.51,35.3,-0.18212,0.00012,16.49964]
[1776369615556,34.94,75422.51,35.3,-0.18212,0.00012,16.49964]
[1776369615719,34.94,75443.99,35.3,-0.17953,0.00012,16.35675]
[1776369616030,34.94,75443.99,35.3,-0.17953,0.00012,16.35675]
[1776369616229,34.94,75443.99,35.3,-0.17953,0.00012,16.35675]
[1776369616475,34.94,75443.99,35.3,-0.17953,0.00012,16.35675]
[1776369616610,34.94,75493.98,35.3,-0.17359,0.00012,16.02322]
[1776369617243,34.94,75493.98,35.3,-0.17359,0.00012,16.02322]
[1776369617464,34.94,75493.98,35.3,-0.17359,0.00012,16.02322]
[1776369617877,34.95,75506.24,35.3,-0.17218,0.00012,15.94237]
[1776369618314,34.95,75506.24,35.3,-0.17218,0.00012,15.94237]
[1776369618366,34.95,75506.24,35.3,-0.17218,0.00012,15.94237]
[1776369618504,34.95,75506.69,35.3,-0.17213,0.00012,15.93964]
[1776369619706,34.95,75506.69,35.3,-0.17213,0.00012,15.93964]
[1776369621842,34.95,75508.15,35.3,-0.17197,0.00012,15.93032]
[1776369622493,34.95,75508.15,35.3,-0.17197,0.00012,15.93032]
[1776369622568,34.95,75508.15,35.3,-0.17197,0.00012,15.93032]
[1776369622599,34.95,75508.15,35.3,-0.17197,0.00012,15.93032]
[1776369622699,34.95,75512.57,35.3,-0.17146,0.00012,15.9012]
[1776369623351,34.95,75512.57,35.3,-0.17146,0.00012,15.9012]
[1776369623370,34.95,75512.57,35.3,-0.17146,0.00012,15.9012]
[1776369624271,34.95,75517.45,35.3,-0.17089,0.00012,15.86854]
[1776369625176,34.95,75520.54,35.3,-0.17053,0.00012,15.84789]
[1776369625240,34.95,75520.54,35.3,-0.17053,0.00012,15.84789]
[1776369625262,34.95,75520.54,35.3,-0.17053,0.00012,15.84789]
[1776369625278,34.95,75520.54,35.3,-0.17053,0.00012,15.84789]
[1776369625479,34.95,75520.54,35.3,-0.17053,0.00012,15.84789]
[1776369625987,34.95,75520.05,35.3,-0.17059,0.00012,15.85117]
[1776369626248,34.95,75520.05,35.3,-0.17059,0.00012,15.85117]
[1776369626643,34.95,75520.05,35.3,-0.17059,0.00012,15.85117]
[1776369626716,34.95,75520.05,35.3,-0.17059,0.00012,15.85117]
[1776369626727,34.95,75527.35,35.3,-0.16975,0.00012,15.80242]
[1776369626875,34.95,75527.35,35.3,-0.16975,0.00012,15.80242]
[1776369626977,34.95,75527.35,35.3,-0.16975,0.00012,15.80242]
[1776369627044,34.95,75527.35,35.3,-0.16975,0.00012,15.80242]
[1776369627186,34.95,75527.4,35.3,-0.16974,0.00012,15.80208]
[1776369628254,34.95,75527.4,35.3,-0.16974,0.00012,15.80208]
[1776369628273,34.95,75527.4,35.3,-0.16974,0.00012,15.80208]
[1776369628566,34.95,75527.4,35.3,-0.16974,0.00012,15.80208]
[1776369628823,34.95,75520.8,35.3,-0.17051,0.00012,15.84659]
[1776369629045,34.95,75520.8,35.3,-0.17051,0.00012,15.84659]
[1776369629231,34.95,75520.8,35.3,-0.17051,0.00012,15.84659]
[1776369629365,34.95,75520.8,35.3,-0.17051,0.00012,15.84659]
[1776369629611,34.95,75520.8,35.3,-0.17051,0.00012,15.84659]
[1776369629648,34.95,75520.8,35.3,-0.17051,0.00012,15.84659]
[1776369629762,34.95,75520.8,35.3,-0.17051,0.00012,15.84659]
[1776369629713,34.95,75504.85,35.3,-0.17237,0.00012,15.95334]
[1776369629962,34.95,75504.85,35.3,-0.17237,0.00012,15.95334]
[1776369630061,34.95,75504.85,35.3,-0.17237,0.00012,15.95334]
[1776369630102,34.95,75504.85,35.3,-0.17237,0.00012,15.95334]
[1776369630246,34.95,75504.85,35.3,-0.17237,0.00012,15.95334]
[1776369630452,34.95,75504.85,35.3,-0.17237,0.00012,15.95334]
[1776369630714,34.95,75473.75,35.3,-0.17603,0.00012,16.16135]
[1776369630955,34.95,75473.75,35.3,-0.17603,0.00012,16.16135]
[1776369631009,34.95,75473.75,35.3,-0.17603,0.00012,16.16135]
[1776369631038,34.95,75473.75,35.3,-0.17603,0.00012,16.16135]
[1776369631203,34.95,75473.75,35.3,-0.17603,0.00012,16.16135]
[1776369631466,34.95,75473.75,35.3,-0.17603,0.00012,16.16135]
[1776369631482,34.95,75473.75,35.3,-0.17603,0.00012,16.16135]
[1776369631546,34.95,75473.75,35.3,-0.17603,0.00012,16.16135]
[1776369631622,34.95,75473.75,35.3,-0.17603,0.00012,16.16135]
[1776369631738,34.95,75473.75,35.3,-0.17603,0.00012,16.16135]
[1776369631653,34.95,75444.38,35.3,-0.1795,0.00012,16.35303]
[1776369632229,34.95,75444.38,35.3,-0.1795,0.00012,16.35303]
[1776369632652,34.95,75407.5,35.3,-0.18397,0.00012,16.5982]
[1776369633711,34.95,75407.5,35.3,-0.18397,0.00012,16.5982]
[1776369633785,34.95,75390.35,35.3,-0.18606,0.00012,16.71131]
[1776369634045,34.95,75390.35,35.3,-0.18606,0.00012,16.71131]
[1776369634159,34.95,75390.35,35.3,-0.18606,0.00012,16.71131]
[1776369634229,34.95,75386.05,35.3,-0.18659,0.00012,16.73977]
[1776369635497,34.95,75386.05,35.3,-0.18659,0.00012,16.73977]
[1776369635568,34.95,75386.05,35.3,-0.18659,0.00012,16.73977]
[1776369635599,34.95,75389.71,35.3,-0.18613,0.00012,16.71551]
[1776369635861,34.95,75389.71,35.3,-0.18613,0.00012,16.71551]
[1776369637516,34.95,75391.71,35.3,-0.18589,0.00012,16.70228]
[1776369637984,34.95,75394.28,35.3,-0.18557,0.00012,16.68497]
[1776369638257,34.95,75394.28,35.3,-0.18557,0.00012,16.68497]
[1776369638314,34.95,75394.28,35.3,-0.18557,0.00012,16.68497]
[1776369638734,34.95,75394.28,35.3,-0.18557,0.00012,16.68497]
[1776369638781,34.95,75394.28,35.3,-0.18557,0.00012,16.68497]
[1776369638791,34.95,75394.97,35.3,-0.18548,0.00012,16.68027]
[1776369639280,34.95,75394.97,35.3,-0.18548,0.00012,16.68027]
[1776369640085,34.95,75392.96,35.3,-0.18573,0.00012,16.6936]
[1776369640523,34.95,75392.96,35.3,-0.18573,0.00012,16.6936]
[1776369640851,34.95,75393.28,35.3,-0.18569,0.00012,16.6915]
[1776369640860,34.95,75393.28,35.3,-0.18569,0.00012,16.6915]
[1776369641037,34.95,75393.28,35.3,-0.18569,0.00012,16.6915]
[1776369641711,34.95,75383.16,35.3,-0.18694,0.00012,16.75858]
[1776369642611,34.95,75383.16,35.3,-0.18694,0.00012,16.75858]
[1776369642707,34.95,75373.04,35.3,-0.18819,0.00012,16.82556]
[1776369642907,34.95,75373.04,35.3,-0.18819,0.00012,16.82556]
[1776369643068,34.95,75373.04,35.3,-0.18819,0.00012,16.82556]
[1776369643679,34.95,75373.04,35.3,-0.18819,0.00012,16.82556]
[1776369643704,34.95,75373.04,35.3,-0.18819,0.00012,16.82556]
[1776369643775,34.95,75362.52,35.3,-0.18949,0.00012,16.89502]
[1776369644448,34.95,75362.52,35.3,-0.18949,0.00012,16.89502]
[1776369644589,34.95,75362.52,35.3,-0.18949,0.00012,16.89502]
[1776369644745,34.95,75362.52,35.3,-0.18949,0.00012,16.89502]
[1776369645016,34.95,75354.19,35.3,-0.19053,0.00012,16.94986]
[1776369645081,34.95,75354.19,35.3,-0.19053,0.00012,16.94986]
[1776369645400,34.95,75354.19,35.3,-0.19053,0.00012,16.94986]
[1776369645784,34.95,75354.19,35.3,-0.19053,0.00012,16.94986]
[1776369645742,34.95,75373.13,35.3,-0.18818,0.00012,16.82492]
[1776369645909,34.95,75373.13,35.3,-0.18818,0.00012,16.82492]
[1776369646261,34.95,75373.13,35.3,-0.18818,0.00012,16.82492]
[1776369646571,34.95,75395.23,35.3,-0.18545,0.00012,16.67847]
[1776369646963,34.95,75395.23,35.3,-0.18545,0.00012,16.67847]
[1776369647072,34.95,75395.23,35.3,-0.18545,0.00012,16.67847]
[1776369647092,34.95,75395.23,35.3,-0.18545,0.00012,16.67847]
[1776369647232,34.95,75395.23,35.3,-0.18545,0.00012,16.67847]
[1776369647620,34.95,75395.23,35.3,-0.18545,0.00012,16.67847]
[1776369648823,34.95,75391.24,35.3,-0.18594,0.00012,16.70491]
[1776369648981,34.95,75391.24,35.3,-0.18594,0.00012,16.70491]
[1776369649079,34.95,75391.24,35.3,-0.18594,0.00012,16.70491]
[1776369649120,34.95,75391.24,35.3,-0.18594,0.00012,16.70491]
[1776369649161,34.95,75391.24,35.3,-0.18594,0.00012,16.70491]
[1776369649419,34.95,75391.24,35.3,-0.18594,0.00012,16.70491]
[1776369649607,34.95,75395.72,35.3,-0.18539,0.00012,16.67526]
[1776369651187,34.95,75402.88,35.3,-0.18451,0.00012,16.62778]
[1776369651950,34.95,75404.27,35.3,-0.18434,0.00012,16.61859]
[1776369652051,34.95,75404.27,35.3,-0.18434,0.00012,16.61859]
[1776369652185,34.95,75404.27,35.3,-0.18434,0.00012,16.61859]
[1776369653050,34.95,75411.94,35.3,-0.18341,0.00012,16.56771]
[1776369653160,34.95,75411.94,35.3,-0.18341,0.00012,16.56771]
[1776369653952,34.95,75414.71,35.3,-0.18307,0.00012,16.54933]
[1776369655687,34.95,75414.4,35.3,-0.18311,0.00012,16.5514]
[1776369655751,34.95,75414.4,35.3,-0.18311,0.00012,16.5514]
[1776369655990,34.95,75414.57,35.3,-0.18309,0.00012,16.55029]
[1776369656296,34.95,75414.57,35.3,-0.18309,0.00012,16.55029]
[1776369656359,34.95,75414.57,35.3,-0.18309,0.00012,16.55029]
[1776369657120,34.95,75414.21,35.3,-0.18313,0.00012,16.55281]
[1776369657123,34.95,75414.21,35.3,-0.18313,0.00012,16.55281]
[1776369657370,34.95,75414.21,35.3,-0.18313,0.00012,16.55281]
[1776369657647,34.95,75414.21,35.3,-0.18313,0.00012,16.55281]
[1776369657650,34.95,75414.21,35.3,-0.18313,0.00012,16.55281]
[1776369657827,34.95,75414.21,35.3,-0.18313,0.00012,16.55281]
[1776369658305,34.95,75414.45,35.3,-0.18311,0.00012,16.55135]
[1776369658502,34.95,75414.45,35.3,-0.18311,0.00012,16.55135]
[1776369658703,34.95,75414.45,35.3,-0.18311,0.00012,16.55135]
[1776369658801,34.95,75421.06,35.3,-0.18231,0.00012,16.50751]
[1776369658936,34.95,75421.06,35.3,-0.18231,0.00012,16.50751]
[1776369659046,34.95,75421.06,35.3,-0.18231,0.00012,16.50751]
[1776369659578,34.95,75436.22,35.3,-0.18047,0.00012,16.40667]
[1776369659963,34.95,75436.22,35.3,-0.18047,0.00012,16.40667]
[1776369660028,34.95,75436.22,35.3,-0.18047,0.00012,16.40667]
[1776369660028,34.95,75436.22,35.3,-0.18047,0.00012,16.40667]
[1776369660100,34.95,75436.22,35.3,-0.18047,0.00012,16.40667]
[1776369660676,34.95,75436.22,35.3,-0.18047,0.00012,16.40667]
[1776369660744,34.95,75436.22,35.3,-0.18047,0.00012,16.40667]
[1776369660765,34.95,75436.22,35.3,-0.18047,0.00012,16.40667]
[1776369660765,34.95,75436.22,35.3,-0.18047,0.00012,16.40667]
[1776369660795,34.95,75456.83,35.3,-0.178,0.00012,16.26941]
[1776369660984,34.95,75456.83,35.3,-0.178,0.00012,16.26941]
[1776369661270,34.95,75456.83,35.3,-0.178,0.00012,16.26941]
[1776369661687,34.95,75456.83,35.3,-0.178,0.00012,16.26941]
[1776369661788,34.95,75473.42,35.3,-0.17602,0.00012,16.15852]
[1776369662830,34.95,75473.42,35.3,-0.17602,0.00012,16.15852]
[1776369662857,34.95,75478.72,35.3,-0.17539,0.00012,16.12313]
[1776369663153,34.95,75478.72,35.3,-0.17539,0.00012,16.12313]
[1776369663196,34.95,75478.72,35.3,-0.17539,0.00012,16.12313]
[1776369663215,34.95,75478.72,35.3,-0.17539,0.00012,16.12313]
[1776369663441,34.95,75478.72,35.3,-0.17539,0.00012,16.12313]
[1776369663919,34.95,75475.37,35.3,-0.1758,0.00012,16.14577]
[1776369664694,34.95,75482.59,35.3,-0.17494,0.00012,16.09742]
[1776369665552,34.95,75492.2,35.3,-0.17381,0.00012,16.03314]
[1776369666239,34.95,75492.2,35.3,-0.17381,0.00012,16.03314]
[1776369666335,34.95,75492.8,35.3,-0.17374,0.00012,16.02914]
[1776369668260,34.95,75491.76,35.3,-0.17386,0.00012,16.03629]
[1776369668308,34.95,75493.79,35.3,-0.17363,0.00012,16.02291]
[1776369669168,34.95,75493.79,35.3,-0.17363,0.00012,16.02291]
[1776369669794,34.95,75493.79,35.3,-0.17363,0.00012,16.02291]
[1776369670038,34.95,75500.07,35.3,-0.17289,0.00012,15.98094]
[1776369670278,34.95,75500.07,35.3,-0.17289,0.00012,15.98094]
[1776369670369,34.95,75509.56,35.3,-0.17178,0.00012,15.91752]
[1776369671056,34.95,75509.56,35.3,-0.17178,0.00012,15.91752]
[1776369671545,34.95,75509.56,35.3,-0.17178,0.00012,15.91752]
[1776369671856,34.95,75509.56,35.3,-0.17178,0.00012,15.91752]
[1776369671554,34.95,75519.63,35.3,-0.17061,0.00012,15.85007]
[1776369671868,34.95,75519.63,35.3,-0.17061,0.00012,15.85007]
[1776369672378,34.95,75519.63,35.3,-0.17061,0.00012,15.85007]
[1776369672559,34.95,75519.63,35.3,-0.17061,0.00012,15.85007]
[1776369672807,34.95,75519.63,35.3,-0.17061,0.00012,15.85007]
[1776369673248,34.95,75521.57,35.3,-0.17039,0.00012,15.83714]
[1776369673363,34.95,75521.57,35.3,-0.17039,0.00012,15.83714]
[1776369673476,34.95,75521.57,35.3,-0.17039,0.00012,15.83714]
[1776369673488,34.95,75521.57,35.3,-0.17039,0.00012,15.83714]
[1776369673636,34.95,75521.57,35.3,-0.17039,0.00012,15.83714]
[1776369673794,34.95,75516.06,35.3,-0.17103,0.00012,15.87412]
[1776369673897,34.95,75516.06,35.3,-0.17103,0.00012,15.87412]
[1776369674198,34.95,75516.06,35.3,-0.17103,0.00012,15.87412]
[1776369674239,34.95,75516.06,35.3,-0.17103,0.00012,15.87412]
[1776369674576,34.95,75495.72,35.3,-0.17341,0.00012,16.01062]
[1776369674983,34.95,75495.72,35.3,-0.17341,0.00012,16.01062]
[1776369675084,34.95,75495.72,35.3,-0.17341,0.00012,16.01062]
[1776369675197,34.95,75495.72,35.3,-0.17341,0.00012,16.01062]
[1776369675213,34.95,75495.72,35.3,-0.17341,0.00012,16.01062]
[1776369675799,34.95,75471.02,35.3,-0.17633,0.00012,16.17584]
[1776369675990,34.95,75471.02,35.3,-0.17633,0.00012,16.17584]
[1776369676989,34.95,75467.83,35.3,-0.17671,0.00012,16.19727]
[1776369677582,34.95,75467.83,35.3,-0.17671,0.00012,16.19727]
[1776369677958,34.95,75474.26,35.3,-0.17595,0.00012,16.15448]
[1776369677989,34.95,75474.26,35.3,-0.17595,0.00012,16.15448]
[1776369678150,34.95,75474.26,35.3,-0.17595,0.00012,16.15448]
[1776369678514,34.95,75474.26,35.3,-0.17595,0.00012,16.15448]
[1776369679092,34.95,75473.01,35.3,-0.1761,0.00012,16.16304]
[1776369683224,34.95,75466.1,35.3,-0.17693,0.00012,16.20986]
[1776369683292,34.95,75466.1,35.3,-0.17693,0.00012,16.20986]
[1776369683956,34.96,75462.61,35.3,-0.17735,0.00012,16.23328]
[1776369683986,34.96,75462.61,35.3,-0.17735,0.00012,16.23328]
[1776369684110,34.96,75462.61,35.3,-0.17735,0.00012,16.23328]
[1776369684430,34.96,75446.93,35.3,-0.17923,0.00012,16.33804]
[1776369684887,34.96,75446.93,35.3,-0.17923,0.00012,16.33804]
[1776369686486,34.96,75438.48,35.3,-0.18025,0.00012,16.39443]
[1776369686500,34.96,75438.48,35.3,-0.18025,0.00012,16.39443]
[1776369686554,34.96,75436.2,35.3,-0.18052,0.00012,16.40967]
[1776369687017,34.96,75436.2,35.3,-0.18052,0.00012,16.40967]
[1776369687826,34.96,75436.2,35.3,-0.18052,0.00012,16.40967]
[1776369687837,34.96,75436.2,35.3,-0.18052,0.00012,16.40967]
[1776369687841,34.96,75436.2,35.3,-0.18052,0.00012,16.40967]
[1776369689669,34.96,75442.25,35.3,-0.17979,0.00012,16.3692]
[1776369690170,34.96,75445.77,35.3,-0.17937,0.00012,16.34571]
[1776369690472,34.96,75438.62,35.3,-0.18023,0.00012,16.39341]
[1776369691012,34.96,75438.62,35.3,-0.18023,0.00012,16.39341]
[1776369691479,34.96,75439.4,35.3,-0.1801,0.00012,16.384]
[1776369691979,34.96,75439.4,35.3,-0.1801,0.00012,16.384]
[1776369691994,34.96,75439.4,35.3,-0.1801,0.00012,16.384]
[1776369692320,34.96,75439.4,35.3,-0.1801,0.00012,16.384]
[1776369692326,34.96,75439.4,35.3,-0.1801,0.00012,16.384]
[1776369692502,34.96,75439.4,35.3,-0.1801,0.00012,16.384]
[1776369692510,34.96,75439.4,35.3,-0.1801,0.00012,16.384]
[1776369692702,34.96,75439.4,35.3,-0.1801,0.00012,16.384]
[1776369692726,34.96,75439.4,35.3,-0.1801,0.00012,16.384]
[1776369692727,34.96,75430.48,35.3,-0.18118,0.00012,16.44325]
[1776369693260,34.96,75430.48,35.3,-0.18118,0.00012,16.44325]
[1776369693394,34.96,75430.48,35.3,-0.18118,0.00012,16.44325]
[1776369693693,34.96,75420.06,35.3,-0.18244,0.00012,16.51265]
[1776369696517,34.96,75408.82,35.3,-0.18381,0.00012,16.58733]
[1776369696936,34.96,75408.82,35.3,-0.18381,0.00012,16.58733]
[1776369697242,34.96,75408.82,35.3,-0.18381,0.00012,16.58733]
[1776369698658,34.96,75407.14,35.3,-0.18401,0.00012,16.59845]
[1776369699795,34.96,75408.51,35.3,-0.18385,0.00012,16.58933]
[1776369700858,34.96,75410.08,35.3,-0.18365,0.00012,16.57889]
[1776369706346,34.96,75418.07,35.3,-0.18269,0.00012,16.52606]
[1776369707088,34.96,75417.54,35.3,-0.18275,0.00012,16.52964]
[1776369708388,34.96,75415.5,35.3,-0.183,0.00012,16.54323]
[1776369708472,34.96,75415.5,35.3,-0.183,0.00012,16.54323]
[1776369709434,34.96,75411.18,35.3,-0.18353,0.00012,16.57193]
[1776369709570,34.96,75411.18,35.3,-0.18353,0.00012,16.57193]
[1776369709911,34.96,75398.99,35.3,-0.18501,0.00012,16.65274]
[1776369710028,34.96,75398.99,35.3,-0.18501,0.00012,16.65274]
[1776369711349,34.96,75395.4,35.3,-0.18545,0.00012,16.67652]
[1776369711362,34.96,75395.4,35.3,-0.18545,0.00012,16.67652]
[1776369711759,34.96,75395.4,35.3,-0.18545,0.00012,16.67652]
[1776369712623,34.96,75398.65,35.3,-0.18506,0.00012,16.65506]
[1776369714265,34.96,75411.01,35.3,-0.18355,0.00012,16.57306]
[1776369714752,34.96,75411.01,35.3,-0.18355,0.00012,16.57306]
[1776369714876,34.96,75411.01,35.3,-0.18355,0.00012,16.57306]
[1776369716197,34.96,75420.14,35.3,-0.18244,0.00012,16.51256]
[1776369717034,34.96,75421.88,35.3,-0.18223,0.00012,16.50111]
[1776369717064,34.96,75421.88,35.3,-0.18223,0.00012,16.50111]
[1776369719215,34.96,75410.8,35.3,-0.18358,0.00012,16.57484]
[1776369721465,34.96,75411.28,35.3,-0.18352,0.00012,16.57167]
[1776369722601,34.96,75413.39,35.3,-0.18326,0.00012,16.5577]
[1776369722620,34.96,75413.39,35.3,-0.18326,0.00012,16.5577]
[1776369724617,34.96,75416.65,35.3,-0.18287,0.00012,16.53615]
[1776369725599,34.96,75411.67,35.3,-0.18348,0.00012,16.56925]
[1776369726342,34.96,75405.08,35.3,-0.18428,0.00012,16.61297]
[1776369726385,34.96,75405.08,35.3,-0.18428,0.00012,16.61297]
[1776369726479,34.96,75405.08,35.3,-0.18428,0.00012,16.61297]
[1776369726617,34.96,75405.08,35.3,-0.18428,0.00012,16.61297]
[1776369726745,34.96,75405.08,35.3,-0.18428,0.00012,16.61297]
[1776369726895,34.96,75385.84,35.3,-0.18664,0.00012,16.74032]
[1776369727008,34.96,75385.84,35.3,-0.18664,0.00012,16.74032]
[1776369727194,34.96,75385.84,35.3,-0.18664,0.00012,16.74032]
[1776369727893,34.96,75385.84,35.3,-0.18664,0.00012,16.74032]
[1776369727838,34.96,75376.03,35.3,-0.18785,0.00012,16.80512]
[1776369728432,34.96,75376.03,35.3,-0.18785,0.00012,16.80512]
[1776369729823,34.96,75373.99,35.3,-0.1881,0.00012,16.81848]
[1776369729844,34.96,75372.7,35.3,-0.18825,0.00012,16.82687]
[1776369730571,34.96,75372.7,35.3,-0.18825,0.00012,16.82687]
[1776369733847,34.96,75371.91,35.3,-0.18835,0.00012,16.83217]
[1776369733857,34.96,75371.91,35.3,-0.18835,0.00012,16.83217]
[1776369733872,34.96,75371.54,35.3,-0.1884,0.00012,16.83464]
[1776369735310,34.96,75370.8,35.3,-0.18849,0.00012,16.83939]
[1776369735320,34.96,75370.8,35.3,-0.18849,0.00012,16.83939]
[1776369737588,34.96,75373.18,35.3,-0.18819,0.00012,16.82338]
[1776369742935,34.95,75374.99,35.3,-0.18795,0.00012,16.81071]
[1776369744701,34.95,75373.66,35.3,-0.18812,0.00012,16.81939]
[1776369744728,34.95,75373.66,35.3,-0.18812,0.00012,16.81939]
[1776369744838,34.95,75373.66,35.3,-0.18812,0.00012,16.81939]
[1776369744857,34.95,75373.66,35.3,-0.18812,0.00012,16.81939]
[1776369744950,34.95,75376.98,35.3,-0.1877,0.00012,16.79735]
[1776369745079,34.95,75376.98,35.3,-0.1877,0.00012,16.79735]
[1776369745957,34.95,75387.56,35.3,-0.1864,0.00012,16.72728]
[1776369746688,34.95,75387.56,35.3,-0.1864,0.00012,16.72728]
[1776369746758,34.95,75387.56,35.3,-0.1864,0.00012,16.72728]
[1776369746816,34.95,75387.56,35.3,-0.1864,0.00012,16.72728]
[1776369746960,34.95,75387.56,35.3,-0.1864,0.00012,16.72726]
[1776369747602,34.95,75387.56,35.3,-0.1864,0.00012,16.72726]
[1776369747628,34.95,75387.56,35.3,-0.1864,0.00012,16.72726]
[1776369747878,34.95,75387.56,35.3,-0.1864,0.00012,16.72726]
[1776369748143,34.95,75396.05,35.3,-0.18535,0.00012,16.67093]
[1776369748687,34.95,75396.05,35.3,-0.18535,0.00012,16.67093]
[1776369748770,34.95,75402.38,35.3,-0.18457,0.00012,16.62877]
[1776369753331,34.95,75394.46,35.3,-0.18551,0.00012,16.67693]
[1776369753959,34.95,75394.46,35.3,-0.18551,0.00012,16.67693]
[1776369754841,34.95,75393.7,35.3,-0.1856,0.00012,16.68186]
[1776369755140,34.95,75392.7,35.3,-0.18572,0.00012,16.68826]
[1776369755366,34.95,75392.7,35.3,-0.18572,0.00012,16.68826]
[1776369755413,34.95,75392.7,35.3,-0.18572,0.00012,16.68826]
[1776369756595,34.95,75391.75,35.3,-0.18583,0.00012,16.69455]
[1776369756671,34.95,75391.75,35.3,-0.18583,0.00012,16.69455]
[1776369757166,34.95,75389.9,35.3,-0.18606,0.00012,16.70655]
[1776369757681,34.95,75389.9,35.3,-0.18606,0.00012,16.70655]
[1776369759747,34.95,75403.07,35.3,-0.18444,0.00012,16.61923]
[1776369759937,34.95,75403.07,35.3,-0.18444,0.00012,16.61923]
[1776369761768,34.95,75406.67,35.3,-0.184,0.00012,16.5953]
[1776369762950,34.95,75410.51,35.3,-0.18353,0.00012,16.56986]
[1776369763862,34.95,75410.81,35.3,-0.1835,0.00012,16.56787]
[1776369764307,34.95,75409.84,35.3,-0.18362,0.00012,16.57436]
[1776369767018,34.95,75403.11,35.3,-0.18444,0.00012,16.61895]
[1776369768411,34.95,75398.31,35.3,-0.18502,0.00012,16.65073]
[1776369770131,34.95,75396.22,35.3,-0.18528,0.00012,16.66441]
[1776369772500,34.95,75394.51,35.3,-0.18548,0.00012,16.67555]
[1776369773980,34.95,75391.32,35.3,-0.18587,0.00012,16.69657]
[1776369774089,34.95,75391.11,35.3,-0.18589,0.00012,16.69783]
[1776369774093,34.95,75391.11,35.3,-0.18589,0.00012,16.69783]
[1776369778397,34.95,75381.92,35.3,-0.18701,0.00012,16.75798]
[1776369781064,34.95,75382.01,35.3,-0.18699,0.00012,16.75676]
[1776369781206,34.94,75379.85,35.3,-0.18725,0.00012,16.77084]
[1776369783634,34.94,75378.72,35.3,-0.18739,0.00012,16.77821]
[1776369788797,34.94,75370.67,35.3,-0.18837,0.00012,16.83067]
[1776369790379,34.94,75364.29,35.3,-0.18916,0.00012,16.87247]
[1776369790415,34.94,75364.29,35.3,-0.18916,0.00012,16.87247]
[1776369790678,34.94,75362.17,35.3,-0.18942,0.00012,16.88625]
[1776369792283,34.94,75352.98,35.3,-0.19056,0.00012,16.94666]
[1776369795776,34.94,75351.43,35.3,-0.19075,0.00012,16.95661]
[1776369795874,34.94,75351.43,35.3,-0.19075,0.00012,16.95661]
[1776369796151,34.94,75347.66,35.3,-0.19122,0.00013,16.98112]
[1776369797011,34.94,75347.66,35.3,-0.19122,0.00013,16.98112]
[1776369797318,34.94,75338.41,35.3,-0.19237,0.00013,17.04181]
[1776369799280,34.94,75338.05,35.3,-0.19241,0.00013,17.04398]
[1776369799287,34.94,75338.05,35.3,-0.19241,0.00013,17.04398]
[1776369799736,34.94,75338.05,35.3,-0.19241,0.00013,17.04398]
[1776369799742,34.94,75338.05,35.3,-0.19241,0.00013,17.04398]
[1776369803090,34.94,75332.87,35.3,-0.19305,0.00013,17.07712]
[1776369803132,34.94,75332.87,35.3,-0.19305,0.00013,17.07712]
[1776369803360,34.94,75325.0,35.3,-0.19404,0.00013,17.1288]
[1776369804489,34.94,75325.0,35.3,-0.19404,0.00013,17.1288]
[1776369805008,34.94,75325.0,35.3,-0.19404,0.00013,17.1288]
[1776369805124,34.93,75320.59,35.3,-0.19459,0.00013,17.15744]
[1776369806031,34.93,75315.53,35.3,-0.19523,0.00013,17.19062]
[1776369806787,34.93,75315.53,35.3,-0.19523,0.00013,17.19062]
[1776369806888,34.93,75306.83,35.3,-0.19633,0.00013,17.24744]
[1776369812089,34.93,75311.33,35.3,-0.19572,0.00013,17.21355]
[1776369817459,34.93,75307.5,35.3,-0.1962,0.00013,17.23806]
[1776369822494,34.93,75306.46,35.3,-0.19632,0.00013,17.24436]
[1776369827440,34.93,75309.64,35.3,-0.19591,0.00013,17.22322]
[1776369827566,34.93,75309.64,35.3,-0.19591,0.00013,17.22322]
[1776369827661,34.93,75309.64,35.3,-0.19591,0.00013,17.22322]
[1776369832068,34.93,75298.15,35.3,-0.19736,0.00013,17.29784]
[1776369832084,34.93,75298.15,35.3,-0.19736,0.00013,17.29784]
[1776369833815,34.93,75304.04,35.3,-0.19661,0.00013,17.25916]
[1776369834840,34.93,75307.34,35.3,-0.19619,0.00013,17.23746]
[1776369836597,34.93,75297.37,35.3,-0.19746,0.00013,17.3026]
[1776369838393,34.93,75292.9,35.3,-0.19803,0.00013,17.33171]
[1776369838844,34.93,75292.9,35.3,-0.19803,0.00013,17.33171]
[1776369839901,34.93,75295.67,35.3,-0.19767,0.00013,17.31341]
[1776369845660,34.92,75302.49,35.3,-0.19678,0.00013,17.26798]
[1776369850695,34.92,75301.52,35.3,-0.1969,0.00013,17.27372]
[1776369851182,34.92,75301.52,35.3,-0.1969,0.00013,17.27372]
[1776369851204,34.92,75301.52,35.3,-0.1969,0.00013,17.27372]
[1776369851255,34.92,75301.52,35.3,-0.1969,0.00013,17.27372]
[1776369852276,34.92,75306.96,35.3,-0.1962,0.00013,17.23799]
[1776369853237,34.92,75310.8,35.3,-0.19571,0.00013,17.21268]
[1776369853251,34.92,75310.8,35.3,-0.19571,0.00013,17.21268]
[1776369854368,34.92,75313.12,35.3,-0.19541,0.00013,17.19736]
[1776369854397,34.92,75313.12,35.3,-0.19541,0.00013,17.19736]
[1776369854688,34.92,75313.12,35.3,-0.19541,0.00013,17.19736]
[1776369855169,34.92,75317.81,35.3,-0.19482,0.00013,17.16652]
[1776369855185,34.92,75317.81,35.3,-0.19482,0.00013,17.16652]
[1776369855730,34.92,75321.18,35.3,-0.19439,0.00013,17.14421]
[1776369856279,34.92,75321.18,35.3,-0.19439,0.00013,17.14421]
[1776369856284,34.92,75321.18,35.3,-0.19439,0.00013,17.14421]
[1776369856536,34.92,75321.18,35.3,-0.19439,0.00013,17.14421]
[1776369859131,34.92,75316.92,35.3,-0.19492,0.00013,17.17173]
[1776369859932,34.92,75316.92,35.3,-0.19492,0.00013,17.17173]
[1776369860031,34.92,75319.99,35.3,-0.19452,0.00013,17.15125]
[1776369860583,34.92,75319.99,35.3,-0.19452,0.00013,17.15125]
[1776369860590,34.92,75319.99,35.3,-0.19452,0.00013,17.15125]
[1776369860765,34.92,75322.21,35.3,-0.19424,0.00013,17.13653]
[1776369861627,34.92,75322.21,35.3,-0.19424,0.00013,17.13653]
[1776369861842,34.92,75322.21,35.3,-0.19424,0.00013,17.13653]
[1776369862556,34.92,75322.53,35.3,-0.1942,0.00013,17.1343]
[1776369863170,34.92,75322.53,35.3,-0.1942,0.00013,17.1343]
[1776369864427,34.92,75322.56,35.3,-0.19419,0.00013,17.13401]
[1776369864429,34.92,75322.56,35.3,-0.19419,0.00013,17.13401]
[1776369864498,34.92,75322.56,35.3,-0.19419,0.00013,17.13401]
[1776369864509,34.92,75322.56,35.3,-0.19419,0.00013,17.13401]
[1776369866341,34.92,75323.53,35.3,-0.19406,0.00013,17.12743]
[1776369867077,34.92,75323.53,35.3,-0.19406,0.00013,17.12743]
[1776369869095,34.91,75322.93,35.3,-0.19413,0.00013,17.13106]
[1776369869122,34.91,75322.93,35.3,-0.19413,0.00013,17.13106]
[1776369870211,34.91,75323.52,35.3,-0.19406,0.00013,17.12708]
[1776369870519,34.91,75323.52,35.3,-0.19406,0.00013,17.12708]
[1776369870537,34.91,75323.52,35.3,-0.19406,0.00013,17.12708]
[1776369870762,34.91,75323.52,35.3,-0.19406,0.00013,17.12708]
[1776369870874,34.91,75323.52,35.3,-0.19406,0.00013,17.12708]
[1776369870906,34.91,75323.52,35.3,-0.19406,0.00013,17.12708]
[1776369872049,34.91,75326.68,35.3,-0.19366,0.00013,17.10623]
[1776369873066,34.91,75329.39,35.3,-0.19328,0.00013,17.08426]
[1776369873744,34.91,75331.42,35.3,-0.19303,0.00013,17.07087]
[1776369876062,34.91,75332.63,35.3,-0.19287,0.00013,17.06288]
[1776369876940,34.91,75332.52,35.3,-0.19289,0.00013,17.0636]
[1776369879404,34.91,75323.93,35.3,-0.19397,0.00013,17.11997]
[1776369880125,34.91,75323.74,35.3,-0.19399,0.00013,17.12114]
[1776369883070,34.91,75322.95,35.3,-0.19409,0.00013,17.12619]
[1776369883596,34.91,75322.88,35.3,-0.1941,0.00013,17.12658]
[1776369883994,34.91,75321.41,35.3,-0.19428,0.00013,17.13631]
[1776369885459,34.91,75324.42,35.3,-0.1939,0.00013,17.11661]
[1776369889183,34.91,75330.12,35.3,-0.19318,0.00013,17.07915]
[1776369889187,34.91,75330.12,35.3,-0.19318,0.00013,17.07915]
[1776369889216,34.91,75330.12,35.3,-0.19318,0.00013,17.07915]
[1776369889967,34.91,75330.7,35.3,-0.19311,0.00013,17.07529]
[1776369890354,34.91,75330.7,35.3,-0.19311,0.00013,17.07529]
[1776369891230,34.91,75330.62,35.3,-0.19312,0.00013,17.07576]
[1776369894148,34.91,75331.38,35.3,-0.19302,0.00013,17.07062]
[1776369894198,34.91,75331.38,35.3,-0.19302,0.00013,17.07062]
[1776369896815,34.91,75345.63,35.3,-0.19123,0.00013,16.97671]
[1776369897294,34.91,75343.03,35.3,-0.19156,0.00013,16.99388]
[1776369897366,34.91,75343.03,35.3,-0.19156,0.00013,16.99388]
[1776369903064,34.91,75346.29,35.3,-0.19114,0.00013,16.97197]
[1776369905430,34.91,75344.33,35.3,-0.19138,0.00013,16.98479]
[1776369908828,34.91,75348.04,35.3,-0.19092,0.00013,16.96016]
[1776369912123,34.91,75349.96,35.3,-0.19067,0.00013,16.94744]
[1776369912126,34.91,75349.96,35.3,-0.19067,0.00013,16.94744]
[1776369912160,34.91,75350.24,35.3,-0.19064,0.00012,16.94558]
[1776369912188,34.91,75350.24,35.3,-0.19064,0.00012,16.94558]
[1776369912268,34.91,75350.24,35.3,-0.19064,0.00012,16.94558]
[1776369912373,34.91,75350.24,35.3,-0.19064,0.00012,16.94558]
[1776369912497,34.91,75350.24,35.3,-0.19064,0.00012,16.94558]
[1776369913130,34.91,75350.24,35.3,-0.19064,0.00012,16.94558]
[1776369913247,34.91,75349.85,35.3,-0.19069,0.00013,16.94809]
[1776369913471,34.91,75349.85,35.3,-0.19069,0.00013,16.94809]
[1776369918491,34.91,75342.66,35.3,-0.19158,0.00013,16.99505]
[1776369919630,34.91,75342.37,35.3,-0.19161,0.00013,16.99683]
[1776369922431,34.91,75333.49,35.3,-0.19272,0.00013,17.05463]
[1776369923548,34.91,75333.24,35.3,-0.19275,0.00013,17.05627]
[1776369926258,34.91,75330.66,35.3,-0.19306,0.00013,17.07273]
[1776369932794,34.9,75331.39,35.3,-0.19292,0.00013,17.06285]
[1776369933549,34.9,75331.35,35.3,-0.19292,0.00013,17.06282]
[1776369933805,34.9,75331.35,35.3,-0.19292,0.00013,17.06282]
[1776369934213,34.9,75331.26,35.3,-0.19293,0.00013,17.06326]
[1776369935633,34.9,75325.27,35.3,-0.19368,0.00013,17.10246]
[1776369935653,34.9,75325.27,35.3,-0.19368,0.00013,17.10246]
[1776369936379,34.9,75323.81,35.3,-0.19386,0.00013,17.11185]
[1776369936419,34.9,75323.81,35.3,-0.19386,0.00013,17.11185]
[1776369936534,34.9,75323.81,35.3,-0.19386,0.00013,17.11185]
[1776369936855,34.9,75323.81,35.3,-0.19386,0.00013,17.11185]
[1776369936956,34.9,75329.44,35.3,-0.19315,0.00013,17.07483]
[1776369937340,34.9,75329.44,35.3,-0.19315,0.00013,17.07483]
[1776369938220,34.9,75332.28,35.3,-0.19279,0.00013,17.05614]
[1776369938539,34.9,75332.28,35.3,-0.19279,0.00013,17.05614]
[1776369938637,34.9,75333.58,35.3,-0.19263,0.00013,17.04761]
[1776369944305,34.9,75332.27,35.3,-0.19278,0.00013,17.0556]
[1776369950183,34.9,75332.18,35.3,-0.19278,0.00013,17.05534]
[1776369954887,34.89,75332.47,35.3,-0.19273,0.00013,17.05289]
[1776369955224,34.89,75330.56,35.3,-0.19297,0.00013,17.06515]
[1776369960475,34.89,75319.82,35.3,-0.1943,0.00013,17.1347]
[1776369962610,34.89,75319.24,35.3,-0.19437,0.00013,17.138]
[1776369969217,34.89,75324.36,35.3,-0.19371,0.00013,17.10387]
[1776369969538,34.89,75324.48,35.3,-0.19369,0.00013,17.10291]
[1776369970231,34.89,75324.48,35.3,-0.19369,0.00013,17.10291]
[1776369970247,34.89,75324.48,35.3,-0.19369,0.00013,17.10291]
[1776369970303,34.89,75324.48,35.3,-0.19369,0.00013,17.10291]
[1776369970691,34.89,75324.48,35.3,-0.19369,0.00013,17.10291]
[1776369970784,34.89,75324.48,35.3,-0.19369,0.00013,17.10291]
[1776369971128,34.89,75333.48,35.3,-0.19256,0.00013,17.04363]
[1776369971454,34.89,75333.48,35.3,-0.19256,0.00013,17.04363]
[1776369972023,34.89,75336.95,35.3,-0.19212,0.00013,17.02082]
[1776369972408,34.89,75336.95,35.3,-0.19212,0.00013,17.02082]
[1776369972430,34.89,75336.95,35.3,-0.19212,0.00013,17.02082]
[1776369973270,34.89,75333.35,35.3,-0.19257,0.00013,17.04454]
[1776369974074,34.89,75333.35,35.3,-0.19257,0.00013,17.04454]
[1776369974982,34.89,75329.67,35.3,-0.19304,0.00013,17.06876]
[1776369975264,34.89,75327.29,35.3,-0.19334,0.00013,17.08438]
[1776369975436,34.89,75327.29,35.3,-0.19334,0.00013,17.08438]
[1776369976279,34.89,75331.38,35.3,-0.19282,0.00013,17.05747]
[1776369977089,34.89,75328.85,35.3,-0.19314,0.00013,17.07392]
[1776369982658,34.88,75326.29,35.3,-0.19345,0.00013,17.09001]
[1776369983941,34.88,75326.1,35.3,-0.19347,0.00013,17.09105]
[1776369984011,34.88,75326.1,35.3,-0.19347,0.00013,17.09105]
[1776369984113,34.88,75325.72,35.3,-0.19351,0.00013,17.09313]
[1776369985961,34.88,75330.91,35.3,-0.19285,0.00013,17.05898]
[1776369986229,34.88,75334.94,35.3,-0.19234,0.00013,17.03244]
[1776369987021,34.88,75334.2,35.3,-0.19244,0.00013,17.03729]
[1776369987596,34.88,75334.2,35.3,-0.19244,0.00013,17.03729]
[1776369988085,34.88,75334.2,35.3,-0.19244,0.00013,17.03729]
[1776369989063,34.88,75340.06,35.3,-0.1917,0.00013,16.99858]
[1776369991190,34.88,75350.58,35.3,-0.19038,0.00013,16.92912]
[1776369997741,34.88,75354.38,35.3,-0.18987,0.00012,16.90001]
[1776369998418,34.88,75354.38,35.3,-0.18987,0.00012,16.90001]
[1776369998950,34.88,75354.38,35.3,-0.18987,0.00012,16.90001]
[1776369998992,34.88,75354.38,35.3,-0.18987,0.00012,16.90001]
[1776370000348,34.88,75338.07,35.3,-0.19192,0.00013,17.00764]
[1776370005797,34.88,75335.05,35.3,-0.19229,0.00013,17.02702]
[1776370010999,34.88,75336.84,35.3,-0.19205,0.00013,17.0147]
[1776370012553,34.88,75340.03,35.3,-0.19165,0.00013,16.99359]
[1776370013706,34.88,75339.12,35.3,-0.19176,0.00013,16.99953]
[1776370017144,34.88,75337.99,35.3,-0.1919,0.00013,17.00693]
[1776370020150,34.88,75338.22,35.3,-0.19187,0.00013,17.00503]
[1776370021676,34.88,75335.8,35.3,-0.19217,0.00013,17.02092]
[1776370021719,34.88,75335.8,35.3,-0.19217,0.00013,17.02092]
[1776370021924,34.88,75335.8,35.3,-0.19217,0.00013,17.02092]
[1776370022225,34.88,75335.8,35.3,-0.19217,0.00013,17.02092]
[1776370022276,34.88,75335.8,35.3,-0.19217,0.00013,17.02092]
[1776370022213,34.88,75324.21,35.3,-0.19363,0.00013,17.09728]
[1776370022701,34.88,75324.21,35.3,-0.19363,0.00013,17.09728]
[1776370022785,34.88,75324.21,35.3,-0.19363,0.00013,17.09728]
[1776370023209,34.88,75314.46,35.3,-0.19487,0.00013,17.16151]
[1776370024086,34.88,75314.46,35.3,-0.19487,0.00013,17.16151]
[1776370024104,34.88,75314.46,35.3,-0.19487,0.00013,17.16151]
[1776370026821,34.88,75312.98,35.3,-0.19506,0.00013,17.17134]
[1776370027036,34.88,75312.98,35.3,-0.19506,0.00013,17.17134]
[1776370027654,34.88,75314.77,35.3,-0.19483,0.00013,17.15961]
[1776370028338,34.88,75316.17,35.3,-0.19466,0.00013,17.15033]
[1776370028744,34.88,75316.17,35.3,-0.19466,0.00013,17.15033]
[1776370028754,34.88,75316.17,35.3,-0.19466,0.00013,17.15033]
[1776370029112,34.88,75316.17,35.3,-0.19466,0.00013,17.15033]
[1776370030795,34.88,75309.57,35.3,-0.19549,0.00013,17.19373]
[1776370032607,34.88,75309.01,35.3,-0.19556,0.00013,17.19737]
[1776370032820,34.88,75309.01,35.3,-0.19556,0.00013,17.19737]
[1776370037202,34.88,75306.03,35.3,-0.19594,0.00013,17.21677]
[1776370038514,34.88,75305.24,35.3,-0.19604,0.00013,17.22184]
[1776370038515,34.88,75305.24,35.3,-0.19604,0.00013,17.22184]
[1776370044165,34.88,75306.5,35.3,-0.19587,0.00013,17.21328]
[1776370050126,34.88,75307.1,35.3,-0.19579,0.00013,17.20906]
[1776370055160,34.87,75301.69,35.3,-0.19644,0.00013,17.24009]
[1776370057264,34.87,75301.18,35.3,-0.19651,0.00013,17.24335]
[1776370057271,34.87,75301.18,35.3,-0.19651,0.00013,17.24335]
[1776370057290,34.87,75300.93,35.3,-0.19654,0.00013,17.2449]
[1776370063217,34.87,75297.07,35.3,-0.19702,0.00013,17.26943]
[1776370068253,34.87,75294.1,35.3,-0.19738,0.00013,17.28832]
[1776370071573,34.87,75291.18,35.3,-0.19775,0.00013,17.30702]
[1776370072281,34.87,75284.04,35.3,-0.19867,0.00013,17.35372]
[1776370072319,34.87,75284.04,35.3,-0.19867,0.00013,17.35372]
[1776370072377,34.87,75284.04,35.3,-0.19867,0.00013,17.35372]
[1776370073288,34.87,75277.54,35.3,-0.1995,0.00013,17.39618]
[1776370074258,34.87,75277.54,35.3,-0.1995,0.00013,17.39618]
[1776370074477,34.87,75271.92,35.3,-0.20023,0.00013,17.43281]
[1776370075431,34.87,75267.5,35.3,-0.2008,0.00013,17.46153]
[1776370076001,34.87,75267.5,35.3,-0.2008,0.00013,17.46153]
[1776370076003,34.87,75267.5,35.3,-0.2008,0.00013,17.46153]
[1776370076148,34.87,75267.5,35.3,-0.2008,0.00013,17.46153]
[1776370076250,34.87,75267.5,35.3,-0.20079,0.00013,17.46148]
[1776370076854,34.87,75267.5,35.3,-0.20079,0.00013,17.46148]
[1776370077049,34.87,75267.5,35.3,-0.20079,0.00013,17.46148]
[1776370077961,34.87,75291.16,35.3,-0.19775,0.00013,17.30677]
[1776370081481,34.87,75284.53,35.3,-0.19859,0.00013,17.35007]
[1776370083810,34.87,75289.34,35.3,-0.19798,0.00013,17.31853]
[1776370083929,34.87,75289.34,35.3,-0.19798,0.00013,17.31853]
[1776370086452,34.87,75292.79,35.3,-0.19753,0.00013,17.29595]
[1776370086553,34.87,75292.76,35.3,-0.19754,0.00013,17.29616]
[1776370092431,34.87,75292.5,35.3,-0.19757,0.00013,17.2977]
[1776370096647,34.87,75290.45,35.3,-0.19783,0.00013,17.31102]
[1776370096751,34.87,75289.94,35.3,-0.19789,0.00013,17.31431]
[1776370098774,34.87,75287.92,35.3,-0.19815,0.00013,17.32754]
[1776370104515,34.87,75292.21,35.3,-0.19761,0.00013,17.29959]
[1776370106626,34.87,75292.23,35.3,-0.1976,0.00013,17.29949]
[1776370106879,34.87,75292.13,35.3,-0.19762,0.00013,17.30018]
[1776370107646,34.87,75292.13,35.3,-0.19762,0.00013,17.30018]
[1776370113578,34.87,75295.89,35.3,-0.19709,0.00013,17.27097]
[1776370116415,34.87,75293.57,35.3,-0.19739,0.00013,17.28603]
[1776370116551,34.87,75293.57,35.3,-0.19739,0.00013,17.28603]
[1776370116560,34.87,75293.57,35.3,-0.19739,0.00013,17.28603]
[1776370117199,34.87,75293.57,35.3,-0.19739,0.00013,17.28603]
[1776370117242,34.87,75293.57,35.3,-0.19739,0.00013,17.28603]
[1776370117253,34.87,75293.57,35.3,-0.19739,0.00013,17.28603]
[1776370117328,34.87,75287.77,35.3,-0.19813,0.00013,17.32388]
[1776370119212,34.87,75277.5,35.3,-0.19945,0.00013,17.39105]
[1776370120629,34.87,75268.08,35.3,-0.20067,0.00013,17.45247]
[1776370121360,34.87,75268.08,35.3,-0.20067,0.00013,17.45247]
[1776370124828,34.87,75273.48,35.3,-0.19997,0.00013,17.41711]
[1776370125528,34.87,75275.25,35.3,-0.19974,0.00013,17.40556]
[1776370131707,34.87,75277.5,35.3,-0.19945,0.00013,17.39087]
[1776370133538,34.87,75278.45,35.3,-0.19933,0.00013,17.38468]
[1776370139119,34.87,75282.08,35.3,-0.19886,0.00013,17.36121]
[1776370141623,34.87,75280.05,35.3,-0.19913,0.00013,17.37461]
[1776370141664,34.87,75280.05,35.3,-0.19913,0.00013,17.37461]
[1776370141837,34.87,75280.05,35.3,-0.19913,0.00013,17.37461]
[1776370144803,34.87,75268.03,35.3,-0.20068,0.00013,17.45307]
[1776370146833,34.87,75268.52,35.3,-0.20061,0.00013,17.44974]
[1776370146856,34.87,75268.52,35.3,-0.20061,0.00013,17.44974]
[1776370148941,34.87,75263.19,35.3,-0.2013,0.00013,17.48441]
[1776370148946,34.87,75263.19,35.3,-0.2013,0.00013,17.48441]
[1776370150841,34.87,75257.79,35.3,-0.202,0.00013,17.5194]
[1776370156044,34.86,75262.98,35.3,-0.20131,0.00013,17.4848]
[1776370156047,34.86,75262.98,35.3,-0.20131,0.00013,17.4848]
[1776370161118,34.86,75260.49,35.3,-0.20162,0.00013,17.50048]
[1776370162951,34.86,75261.18,35.3,-0.20153,0.00013,17.49591]
[1776370168978,34.86,75260.04,35.3,-0.20167,0.00013,17.50279]
[1776370174127,34.86,75260.04,35.3,-0.20163,0.00013,17.49842]
[1776370174425,34.86,75260.04,35.3,-0.20163,0.00013,17.4983]
[1776370174449,34.86,75260.04,35.3,-0.20163,0.00013,17.4983]
[1776370174657,34.86,75260.04,35.3,-0.20163,0.00013,17.4983]
[1776370174740,34.86,75260.04,35.3,-0.20163,0.00013,17.4983]
[1776370175021,34.86,75269.28,35.3,-0.20043,0.00013,17.43806]
[1776370175514,34.86,75269.28,35.3,-0.20043,0.00013,17.43806]
[1776370176028,34.86,75278.45,35.3,-0.19924,0.00013,17.378]
[1776370181068,34.86,75279.2,35.3,-0.19914,0.00013,17.37276]
[1776370185494,34.86,75279.12,35.3,-0.19915,0.00013,17.37305]
[1776370192147,34.85,75283.28,35.3,-0.19861,0.00013,17.34552]
[1776370196424,34.85,75283.04,35.3,-0.19863,0.00013,17.34696]
[1776370198159,34.85,75282.84,35.3,-0.19866,0.00013,17.34818]
[1776370198283,34.85,75282.84,35.3,-0.19866,0.00013,17.34818]
[1776370202372,34.85,75287.18,35.3,-0.1981,0.00013,17.31968]
[1776370202412,34.85,75289.22,35.3,-0.19784,0.00013,17.30632]
[1776370202594,34.85,75289.22,35.3,-0.19784,0.00013,17.30632]
[1776370206678,34.85,75294.54,35.3,-0.19716,0.00013,17.27153]
[1776370207315,34.85,75294.54,35.3,-0.19716,0.00013,17.27153]
[1776370209752,34.85,75294.52,35.3,-0.19716,0.00013,17.27182]
[1776370210959,34.85,75294.56,35.3,-0.19716,0.00013,17.2716]
[1776370212813,34.86,75305.48,35.3,-0.19577,0.00013,17.2001]
[1776370212825,34.86,75305.48,35.3,-0.19577,0.00013,17.2001]
[1776370213307,34.86,75298.63,35.3,-0.19664,0.00013,17.24514]
[1776370218342,34.86,75294.64,35.3,-0.19715,0.00013,17.27123]
[1776370223376,34.86,75297.43,35.3,-0.19679,0.00013,17.25301]
[1776370225839,34.86,75304.35,35.3,-0.19591,0.00013,17.20767]
[1776370231420,34.86,75304.11,35.3,-0.19595,0.00013,17.20958]
[1776370234094,34.86,75304.23,35.3,-0.19591,0.00013,17.20487]
[1776370237989,34.86,75302.31,35.3,-0.19615,0.00013,17.21768]
[1776370244068,34.86,75308.5,35.3,-0.19536,0.00013,17.17678]
[1776370245260,34.86,75310.2,35.3,-0.19514,0.00013,17.16558]
[1776370247118,34.86,75317.77,35.3,-0.19418,0.00013,17.11568]
[1776370247424,34.86,75317.77,35.3,-0.19418,0.00013,17.11568]
[1776370248223,34.86,75317.73,35.3,-0.19418,0.00013,17.1159]
[1776370252238,34.86,75312.65,35.3,-0.19483,0.00013,17.14926]
[1776370255306,34.86,75312.19,35.3,-0.19489,0.00013,17.1522]
[1776370257835,34.86,75312.08,35.3,-0.1949,0.00013,17.15281]
[1776370263659,34.85,75309.87,35.3,-0.19517,0.00013,17.16696]
[1776370268695,34.85,75312.3,35.3,-0.19486,0.00013,17.15073]
[1776370270420,34.85,75312.3,35.3,-0.19486,0.00013,17.15073]
[1776370275179,34.85,75311.97,35.3,-0.1949,0.00013,17.15273]
[1776370275262,34.85,75311.97,35.3,-0.1949,0.00013,17.15273]
[1776370275307,34.85,75311.97,35.3,-0.1949,0.00013,17.15273]
[1776370275432,34.85,75311.97,35.3,-0.1949,0.00013,17.15273]
[1776370275501,34.85,75311.97,35.3,-0.1949,0.00013,17.15273]
[1776370275474,34.85,75311.94,35.3,-0.1949,0.00013,17.1529]
[1776370275737,34.85,75311.94,35.3,-0.1949,0.00013,17.1529]
[1776370275822,34.85,75311.94,35.3,-0.1949,0.00013,17.1529]
[1776370275888,34.85,75311.94,35.3,-0.1949,0.00013,17.1529]
[1776370275920,34.85,75311.94,35.3,-0.1949,0.00013,17.1529]
[1776370275954,34.85,75311.94,35.3,-0.1949,0.00013,17.1529]
[1776370276038,34.85,75311.94,35.3,-0.1949,0.00013,17.1529]
[1776370276183,34.85,75311.94,35.3,-0.1949,0.00013,17.1529]
[1776370276452,34.85,75343.32,35.3,-0.19094,0.00013,16.94611]
[1776370276848,34.85,75343.32,35.3,-0.19094,0.00013,16.94611]
[1776370277432,34.85,75352.88,35.3,-0.18974,0.00012,16.88315]
[1776370278215,34.85,75352.88,35.3,-0.18974,0.00012,16.88315]
[1776370278456,34.85,75352.88,35.3,-0.18974,0.00012,16.88315]
[1776370279234,34.85,75354.76,35.3,-0.18951,0.00012,16.87087]
[1776370279922,34.85,75354.43,35.3,-0.18956,0.00012,16.87322]
[1776370279981,34.85,75354.72,35.3,-0.18952,0.00012,16.8713]
[1776370284158,34.85,75358.96,35.3,-0.18899,0.00012,16.8433]
[1776370284510,34.85,75358.96,35.3,-0.18899,0.00012,16.8433]
[1776370284519,34.85,75358.96,35.3,-0.18899,0.00012,16.8433]
[1776370286178,34.86,75361.34,35.3,-0.1887,0.00012,16.82764]
[1776370286188,34.86,75361.34,35.3,-0.1887,0.00012,16.82764]
[1776370286237,34.86,75364.12,35.3,-0.18835,0.00012,16.8093]
[1776370287453,34.86,75364.12,35.3,-0.18835,0.00012,16.8093]
[1776370288854,34.86,75373.95,35.3,-0.18714,0.00012,16.74427]
[1776370290644,34.86,75385.21,35.3,-0.18575,0.00012,16.66973]
[1776370290813,34.86,75385.21,35.3,-0.18575,0.00012,16.66973]
[1776370291544,34.86,75389.62,35.3,-0.18517,0.00012,16.63632]
[1776370292623,34.86,75395.85,35.3,-0.18441,0.00012,16.59506]
[1776370293139,34.86,75395.85,35.3,-0.18441,0.00012,16.59506]
[1776370293243,34.86,75395.85,35.3,-0.18441,0.00012,16.59506]
[1776370293300,34.86,75395.85,35.3,-0.18441,0.00012,16.59506]
[1776370293347,34.86,75412.12,35.3,-0.18242,0.00012,16.48696]
[1776370293640,34.86,75412.12,35.3,-0.18242,0.00012,16.48696]
[1776370293686,34.86,75412.12,35.3,-0.18242,0.00012,16.48696]
[1776370293827,34.86,75412.12,35.3,-0.18242,0.00012,16.48696]
[1776370294044,34.86,75412.12,35.3,-0.18242,0.00012,16.48696]
[1776370294258,34.86,75413.12,35.3,-0.1823,0.00012,16.4803]
[1776370294629,34.86,75413.12,35.3,-0.1823,0.00012,16.4803]
[1776370294771,34.86,75413.12,35.3,-0.1823,0.00012,16.4803]
[1776370295332,34.86,75413.12,35.3,-0.1823,0.00012,16.4803]
[1776370295650,34.86,75411.99,35.3,-0.18244,0.00012,16.48782]
[1776370295679,34.86,75411.99,35.3,-0.18244,0.00012,16.48782]
[1776370296163,34.86,75411.99,35.3,-0.18244,0.00012,16.48782]
[1776370297545,34.86,75412.51,35.3,-0.18238,0.00012,16.48436]
[1776370297584,34.86,75413.06,35.3,-0.18231,0.00012,16.48069]
[1776370297686,34.86,75413.06,35.3,-0.18231,0.00012,16.48069]
[1776370297805,34.86,75413.06,35.3,-0.18231,0.00012,16.48069]
[1776370297805,34.86,75413.06,35.3,-0.18231,0.00012,16.48069]
[1776370297850,34.86,75413.06,35.3,-0.18231,0.00012,16.48069]
[1776370297940,34.86,75413.06,35.3,-0.18231,0.00012,16.48069]
[1776370298085,34.86,75413.06,35.3,-0.18231,0.00012,16.48069]
[1776370298275,34.86,75413.06,35.3,-0.18231,0.00012,16.48069]
[1776370298474,34.86,75413.06,35.3,-0.18231,0.00012,16.48069]
[1776370298615,34.86,75421.49,35.3,-0.18128,0.00012,16.42458]
[1776370298804,34.86,75421.49,35.3,-0.18128,0.00012,16.42458]
[1776370298828,34.86,75421.49,35.3,-0.18128,0.00012,16.42458]
[1776370298890,34.86,75421.49,35.3,-0.18128,0.00012,16.42458]
[1776370299443,34.86,75439.75,35.3,-0.17908,0.00012,16.30267]
[1776370301266,34.86,75466.04,35.3,-0.17593,0.00012,16.12689]
[1776370307069,34.86,75472.69,35.3,-0.17516,0.00012,16.08327]
[1776370309595,34.86,75482.45,35.3,-0.17401,0.00012,16.01869]
[1776370309683,34.86,75482.45,35.3,-0.17401,0.00012,16.01869]
[1776370309693,34.86,75482.45,35.3,-0.17401,0.00012,16.01869]
[1776370310048,34.86,75485.87,35.3,-0.17362,0.00012,15.99608]
[1776370312177,34.86,75485.44,35.3,-0.17367,0.00012,15.99921]
[1776370312238,34.86,75482.53,35.3,-0.17402,0.00012,16.01896]
[1776370314096,34.86,75472.18,35.3,-0.17525,0.00012,16.08888]
[1776370316168,34.87,75465.86,35.3,-0.17601,0.00012,16.13149]
[1776370316226,34.87,75465.86,35.3,-0.17601,0.00012,16.13149]
[1776370316304,34.87,75465.86,35.3,-0.17601,0.00012,16.13149]
[1776370316474,34.87,75464.01,35.3,-0.17624,0.00012,16.14435]
[1776370319964,34.87,75457.32,35.3,-0.17704,0.00012,16.18959]
[1776370320335,34.87,75457.32,35.3,-0.17704,0.00012,16.18959]
[1776370320732,34.87,75453.54,35.3,-0.1775,0.00012,16.21527]
[1776370321253,34.87,75453.54,35.3,-0.1775,0.00012,16.21527]
[1776370321553,34.87,75450.33,35.3,-0.17789,0.00012,16.23688]
[1776370321844,34.87,75450.33,35.3,-0.17789,0.00012,16.23688]
[1776370321866,34.87,75450.33,35.3,-0.17789,0.00012,16.23688]
[1776370322152,34.87,75444.28,35.3,-0.17862,0.00012,16.2773]
[1776370323083,34.87,75444.28,35.3,-0.17862,0.00012,16.2773]
[1776370324868,34.87,75441.77,35.3,-0.17892,0.00012,16.29427]
[1776370325618,34.87,75440.74,35.3,-0.17905,0.00012,16.3012]
[1776370332226,34.87,75439.97,35.3,-0.17915,0.00012,16.30693]
[1776370337045,34.87,75439.04,35.3,-0.17927,0.00012,16.31353]
[1776370338267,34.87,75454.7,35.3,-0.17739,0.00012,16.20912]
[1776370340274,34.87,75457.24,35.3,-0.17709,0.00012,16.1923]
[1776370341202,34.87,75456.33,35.3,-0.17721,0.00012,16.19887]
[1776370341644,34.87,75455.5,35.3,-0.17731,0.00012,16.20442]
[1776370341955,34.87,75455.5,35.3,-0.17731,0.00012,16.20442]
[1776370344236,34.88,75456.85,35.3,-0.17716,0.00012,16.19603]
[1776370347838,34.88,75456.7,35.3,-0.17719,0.00012,16.19795]
[1776370348530,34.88,75456.7,35.3,-0.17719,0.00012,16.19795]
[1776370348810,34.88,75457.09,35.3,-0.17715,0.00012,16.19554]
[1776370349112,34.88,75457.09,35.3,-0.17715,0.00012,16.19554]
[1776370349919,34.88,75457.53,35.3,-0.1771,0.00012,16.19279]
[1776370350820,34.88,75456.04,35.3,-0.17728,0.00012,16.20295]
[1776370351200,34.88,75456.04,35.3,-0.17728,0.00012,16.20295]
[1776370351254,34.88,75456.04,35.3,-0.17728,0.00012,16.20295]
[1776370356394,34.88,75457.13,35.3,-0.17714,0.00012,16.19274]
[1776370359813,34.89,75456.64,35.3,-0.17721,0.00012,16.19663]
[1776370365302,34.89,75459.17,35.3,-0.17692,0.00012,16.18074]
[1776370367847,34.89,75459.53,35.3,-0.17689,0.00012,16.17901]
[1776370370934,34.89,75457.21,35.3,-0.17718,0.00012,16.19517]
[1776370371269,34.89,75457.21,35.3,-0.17718,0.00012,16.19517]
[1776370371275,34.89,75457.21,35.3,-0.17718,0.00012,16.19517]
[1776370373011,34.89,75445.06,35.3,-0.17864,0.00012,16.27665]
[1776370374869,34.89,75444.4,35.3,-0.17873,0.00012,16.28125]
[1776370375633,34.89,75444.0,35.3,-0.17877,0.00012,16.28402]
[1776370376287,34.89,75444.0,35.3,-0.17877,0.00012,16.28402]
[1776370376533,34.89,75443.65,35.3,-0.17882,0.00012,16.28657]
[1776370379524,34.89,75440.2,35.3,-0.17924,0.00012,16.31001]
[1776370379555,34.9,75438.48,35.3,-0.17945,0.00012,16.32167]
[1776370382613,34.9,75437.53,35.3,-0.17957,0.00012,16.32806]
[1776370388372,34.9,75434.14,35.3,-0.17998,0.00012,16.35073]
[1776370388487,34.9,75434.14,35.3,-0.17998,0.00012,16.35073]
[1776370391030,34.9,75427.95,35.3,-0.18073,0.00012,16.39214]
[1776370391998,34.9,75427.79,35.3,-0.18075,0.00012,16.39314]
[1776370393285,34.9,75428.19,35.3,-0.1807,0.00012,16.39054]
[1776370394934,34.9,75427.67,35.3,-0.18076,0.00012,16.39407]
[1776370394971,34.9,75427.67,35.3,-0.18076,0.00012,16.39407]
[1776370394976,34.9,75427.67,35.3,-0.18076,0.00012,16.39407]
[1776370395108,34.9,75427.25,35.3,-0.18082,0.00012,16.39694]
[1776370397114,34.9,75412.73,35.3,-0.18259,0.00012,16.49406]
[1776370398504,34.9,75412.73,35.3,-0.18259,0.00012,16.49406]
[1776370400483,34.9,75410.82,35.3,-0.18282,0.00012,16.50705]
[1776370404804,34.9,75407.06,35.3,-0.18329,0.00012,16.53264]
[1776370404807,34.9,75407.06,35.3,-0.18329,0.00012,16.53264]
[1776370405822,34.9,75407.23,35.3,-0.18328,0.00012,16.53162]
[1776370415087,34.9,75407.13,35.3,-0.1833,0.00012,16.53283]
[1776370417769,34.9,75400.37,35.3,-0.1841,0.00012,16.57436]
[1776370418081,34.9,75400.37,35.3,-0.1841,0.00012,16.57436]
[1776370418918,34.9,75398.97,35.3,-0.18428,0.00012,16.58372]
[1776370419099,34.9,75391.98,35.3,-0.18514,0.00012,16.63018]
[1776370424193,34.9,75385.23,35.3,-0.18597,0.00012,16.6753]
[1776370426877,34.91,75386.55,35.3,-0.18581,0.00012,16.66677]
[1776370426884,34.91,75386.55,35.3,-0.18581,0.00012,16.66677]
[1776370426892,34.91,75386.55,35.3,-0.18581,0.00012,16.66677]
[1776370426933,34.91,75386.44,35.3,-0.18583,0.00012,16.66758]
[1776370432929,34.9,75386.05,35.3,-0.18587,0.00012,16.6699]
[1776370440428,34.9,75387.33,35.3,-0.18571,0.00012,16.66131]
[1776370444432,34.9,75379.95,35.3,-0.18662,0.00012,16.70994]
[1776370446676,34.9,75391.51,35.3,-0.18519,0.00012,16.6333]
[1776370448660,34.9,75393.6,35.3,-0.18494,0.00012,16.61955]
[1776370452572,34.91,75404.4,35.3,-0.18363,0.00012,16.54872]
[1776370453558,34.91,75420.59,35.3,-0.18167,0.00012,16.44143]
[1776370454399,34.91,75420.59,35.3,-0.18167,0.00012,16.44143]
[1776370454704,34.91,75420.59,35.3,-0.18167,0.00012,16.44143]
[1776370454762,34.91,75423.74,35.3,-0.18129,0.00012,16.42084]
[1776370454819,34.91,75423.74,35.3,-0.18129,0.00012,16.42084]
[1776370455315,34.91,75423.74,35.3,-0.18129,0.00012,16.42084]
[1776370455500,34.91,75425.22,35.3,-0.18111,0.00012,16.4111]
[1776370457725,34.91,75430.55,35.3,-0.18047,0.00012,16.37576]
[1776370458651,34.91,75430.97,35.3,-0.18043,0.00012,16.37339]
[1776370460977,34.91,75429.87,35.3,-0.18057,0.00012,16.38127]
[1776370463908,34.91,75429.33,35.3,-0.18065,0.00012,16.38564]
[1776370468926,34.92,75433.74,35.3,-0.18014,0.00012,16.35744]
[1776370475236,34.92,75432.23,35.3,-0.18032,0.00012,16.36537]
[1776370480271,34.93,75433.14,35.3,-0.18024,0.00012,16.36069]
[1776370484353,34.93,75433.01,35.3,-0.18027,0.00012,16.36238]
[1776370490342,34.93,75434.28,35.3,-0.18015,0.00012,16.35587]
[1776370495377,34.94,75433.77,35.3,-0.18023,0.00012,16.36069]
[1776370499910,34.94,75432.08,35.3,-0.18046,0.00012,16.37308]
[1776370504410,34.94,75431.23,35.3,-0.18058,0.00012,16.37996]
[1776370505784,34.94,75425.41,35.3,-0.1813,0.00012,16.41928]
[1776370505804,34.94,75425.41,35.3,-0.1813,0.00012,16.41928]
[1776370506701,34.95,75430.07,35.3,-0.18074,0.00012,16.38872]
[1776370506928,34.95,75430.07,35.3,-0.18074,0.00012,16.38872]
[1776370507461,34.95,75438.85,35.3,-0.17968,0.00012,16.33028]
[1776370508963,34.95,75445.06,35.3,-0.17894,0.00012,16.28914]
[1776370509475,34.95,75441.51,35.3,-0.17937,0.00012,16.31279]
[1776370511645,34.95,75437.41,35.3,-0.17987,0.00012,16.34045]
[1776370511746,34.95,75436.66,35.3,-0.17997,0.00012,16.34606]
[1776370517535,34.95,75435.29,35.3,-0.18017,0.00012,16.35724]
[1776370522570,34.96,75433.88,35.3,-0.18037,0.00012,16.36822]
[1776370524692,34.96,75433.99,35.3,-0.18036,0.00012,16.36779]
[1776370524701,34.96,75433.99,35.3,-0.18036,0.00012,16.36779]
[1776370526598,34.96,75423.3,35.3,-0.18167,0.00012,16.43974]
[1776370526797,34.96,75423.3,35.3,-0.18167,0.00012,16.43974]
[1776370529917,34.96,75420.33,35.3,-0.18204,0.00012,16.4601]
[1776370530032,34.96,75420.33,35.3,-0.18204,0.00012,16.4601]
[1776370531633,34.96,75410.39,35.3,-0.18322,0.00012,16.52229]
[1776370533555,34.96,75408.99,35.3,-0.18339,0.00012,16.53168]
[1776370538685,34.97,75407.88,35.3,-0.18354,0.00012,16.53958]
[1776370541703,34.97,75416.83,35.3,-0.18245,0.00012,16.48055]
[1776370542658,34.97,75416.83,35.3,-0.18245,0.00012,16.48055]
[1776370547745,34.97,75415.88,35.3,-0.18259,0.00012,16.48779]
[1776370552780,34.97,75418.84,35.3,-0.18224,0.00012,16.46895]
[1776370552992,34.97,75418.84,35.3,-0.18224,0.00012,16.46895]
[1776370555462,34.97,75418.98,35.3,-0.18223,0.00012,16.46835]
[1776370556278,34.97,75418.98,35.3,-0.18223,0.00012,16.46851]
[1776370559920,34.97,75418.98,35.3,-0.18223,0.00012,16.46851]
[1776370561244,34.97,75419.14,35.3,-0.18222,0.00012,16.4681]
[1776370566703,34.98,75419.26,35.3,-0.18222,0.00012,16.46809]
[1776370570279,34.98,75426.53,35.3,-0.18136,0.00012,16.42062]
[1776370574376,34.98,75425.16,35.3,-0.18154,0.00012,16.43054]
[1776370574660,34.98,75425.16,35.3,-0.18154,0.00012,16.43054]
[1776370575286,34.98,75425.19,35.3,-0.18154,0.00012,16.43073]
[1776370575360,34.98,75425.19,35.3,-0.18154,0.00012,16.43073]
[1776370576081,34.98,75422.83,35.3,-0.18183,0.00012,16.4464]
[1776370579435,34.98,75414.07,35.3,-0.1829,0.00012,16.50497]
[1776370580175,34.98,75408.88,35.3,-0.18353,0.00012,16.53948]
[1776370580650,34.98,75408.88,35.3,-0.18353,0.00012,16.53948]
[1776370580738,34.98,75408.88,35.3,-0.18353,0.00012,16.53948]
[1776370580755,34.98,75408.88,35.3,-0.18353,0.00012,16.53948]
[1776370580836,34.98,75408.88,35.3,-0.18353,0.00012,16.53948]
[1776370580753,34.98,75406.91,35.3,-0.18377,0.00012,16.5526]
[1776370580860,34.98,75406.91,35.3,-0.18377,0.00012,16.5526]
[1776370581382,34.98,75396.95,35.3,-0.18499,0.00012,16.61857]
[1776370583217,34.98,75388.57,35.3,-0.18602,0.00012,16.6743]
[1776370585261,34.99,75389.68,35.3,-0.1859,0.00012,16.66738]
[1776370586029,34.99,75390.03,35.3,-0.18586,0.00012,16.66528]
[1776370587107,34.99,75390.15,35.3,-0.18585,0.00012,16.66471]
[1776370589378,34.99,75388.37,35.3,-0.18607,0.00012,16.67692]
[1776370591040,34.99,75388.32,35.3,-0.18609,0.00012,16.67765]
[1776370591051,34.99,75388.32,35.3,-0.18609,0.00012,16.67765]
[1776370591052,34.99,75388.43,35.3,-0.18604,0.00012,16.67301]
[1776370592996,34.99,75388.0,35.3,-0.1861,0.00012,16.6762]
[1776370593048,34.99,75388.0,35.3,-0.1861,0.00012,16.6762]
[1776370593656,34.99,75384.93,35.3,-0.18648,0.00012,16.69667]
[1776370594044,34.99,75384.93,35.3,-0.18648,0.00012,16.69667]
[1776370594226,34.99,75384.93,35.3,-0.18648,0.00012,16.69667]
[1776370594295,34.99,75374.93,35.3,-0.18772,0.00012,16.76272]
[1776370595040,34.99,75374.93,35.3,-0.18772,0.00012,16.76272]
[1776370595758,34.99,75374.93,35.3,-0.18772,0.00012,16.76272]
[1776370600115,34.99,75365.78,35.3,-0.18886,0.00012,16.82342]
[1776370601164,34.99,75365.78,35.3,-0.18886,0.00012,16.82342]
[1776370601243,34.99,75365.78,35.3,-0.18886,0.00012,16.82342]
[1776370604175,34.99,75359.48,35.3,-0.18965,0.00012,16.86509]
[1776370604910,34.99,75365.63,35.3,-0.18888,0.00012,16.82457]
[1776370604911,34.99,75365.63,35.3,-0.18888,0.00012,16.82457]
[1776370605726,34.99,75365.63,35.3,-0.18888,0.00012,16.82457]
[1776370605804,34.99,75362.4,35.3,-0.18929,0.00012,16.84605]
[1776370606501,34.99,75362.4,35.3,-0.18929,0.00012,16.84605]
[1776370612204,35.0,75357.49,35.3,-0.18991,0.00012,16.87914]
[1776370612884,35.0,75357.49,35.3,-0.18991,0.00012,16.87914]
[1776370613540,35.0,75357.49,35.3,-0.18991,0.00012,16.87914]
[1776370613786,35.0,75357.49,35.3,-0.18991,0.00012,16.87914]
[1776370613832,35.0,75357.53,35.3,-0.18991,0.00012,16.87913]
[1776370615355,35.0,75372.74,35.3,-0.18802,0.00012,16.77896]
[1776370617166,35.0,75372.47,35.3,-0.18806,0.00012,16.78088]
[1776370617195,35.0,75372.47,35.3,-0.18806,0.00012,16.78088]
[1776370621131,35.0,75371.16,35.3,-0.18823,0.00012,16.78993]
[1776370621513,35.0,75371.16,35.3,-0.18823,0.00012,16.78993]
[1776370621790,35.0,75371.16,35.3,-0.18823,0.00012,16.78993]
[1776370621864,35.0,75371.16,35.3,-0.18823,0.00012,16.78993]
[1776370621892,35.0,75371.16,35.3,-0.18823,0.00012,16.78993]
[1776370622314,35.0,75371.73,35.3,-0.18816,0.00012,16.78638]
[1776370623227,35.0,75378.11,35.3,-0.18737,0.00012,16.74428]
[1776370625294,35.0,75384.66,35.3,-0.18657,0.00012,16.70122]
[1776370625431,35.0,75384.66,35.3,-0.18657,0.00012,16.70122]
[1776370626479,35.0,75384.86,35.3,-0.18655,0.00012,16.70003]
[1776370628487,35.0,75387.22,35.3,-0.18626,0.00012,16.68472]
[1776370634757,35.0,75387.79,35.3,-0.18621,0.00012,16.68217]
[1776370635308,35.0,75388.33,35.3,-0.18615,0.00012,16.67907]
[1776370639621,35.01,75388.33,35.3,-0.18617,0.00012,16.67977]
[1776370639718,35.01,75388.32,35.3,-0.18618,0.00012,16.68031]
[1776370645444,35.01,75388.35,35.3,-0.18618,0.00012,16.68046]
[1776370650348,35.01,75387.44,35.3,-0.1863,0.00012,16.68679]
[1776370652054,35.01,75401.65,35.3,-0.18452,0.00012,16.58863]
[1776370659019,35.01,75400.83,35.3,-0.18462,0.00012,16.59432]
[1776370659383,35.01,75400.83,35.3,-0.18462,0.00012,16.59432]
[1776370663492,35.01,75399.05,35.3,-0.18485,0.00012,16.60657]
[1776370663920,35.01,75399.05,35.3,-0.18485,0.00012,16.60657]
[1776370663572,35.01,75397.54,35.3,-0.18504,0.00012,16.61668]
[1776370663988,35.01,75397.54,35.3,-0.18504,0.00012,16.61668]
[1776370664901,35.01,75396.15,35.3,-0.18521,0.00012,16.62606]
[1776370665078,35.01,75396.15,35.3,-0.18521,0.00012,16.62606]
[1776370666044,35.01,75389.95,35.3,-0.18597,0.00012,16.66704]
[1776370666201,35.01,75389.95,35.3,-0.18597,0.00012,16.66704]
[1776370666593,35.01,75383.01,35.3,-0.18683,0.00012,16.71304]
[1776370668433,35.01,75380.08,35.3,-0.1872,0.00012,16.73265]
[1776370669147,35.01,75378.46,35.3,-0.1874,0.00012,16.74355]
[1776370673750,35.02,75375.65,35.3,-0.18776,0.00012,16.76281]
[1776370675460,35.02,75371.47,35.3,-0.18829,0.00012,16.79083]
[1776370676947,35.02,75370.73,35.3,-0.18838,0.00012,16.79583]
[1776370678706,35.02,75365.66,35.3,-0.18901,0.00012,16.82944]
[1776370679242,35.02,75364.43,35.3,-0.18917,0.00012,16.83761]
[1776370680981,35.02,75364.32,35.3,-0.18918,0.00012,16.83847]
[1776370684367,35.02,75370.26,35.3,-0.18845,0.00012,16.79954]
[1776370685579,35.02,75371.98,35.3,-0.18824,0.00012,16.78831]
[1776370685942,35.02,75371.98,35.3,-0.18824,0.00012,16.78831]
[1776370685943,35.02,75371.98,35.3,-0.18824,0.00012,16.78831]
[1776370689088,35.02,75364.13,35.3,-0.18922,0.00012,16.84041]
[1776370693164,35.02,75353.44,35.3,-0.19055,0.00012,16.91078]
[1776370695635,35.02,75353.33,35.3,-0.19056,0.00012,16.91142]
[1776370700567,35.02,75347.67,35.3,-0.19126,0.00013,16.94834]
[1776370700618,35.02,75347.67,35.3,-0.19126,0.00013,16.94834]
[1776370700710,35.02,75347.67,35.3,-0.19126,0.00013,16.94834]
[1776370700832,35.02,75344.6,35.3,-0.19165,0.00013,16.96842]
[1776370705866,35.02,75336.56,35.3,-0.19265,0.00013,17.0208]
[1776370710857,35.02,75340.93,35.3,-0.19209,0.00013,16.99175]
[1776370715937,35.01,75330.05,35.3,-0.19341,0.00013,17.05819]
[1776370716207,35.01,75330.05,35.3,-0.19341,0.00013,17.05819]
[1776370716944,35.01,75327.95,35.3,-0.19368,0.00013,17.07191]
[1776370721980,35.01,75324.62,35.3,-0.19409,0.00013,17.0934]
[1776370727187,35.01,75319.86,35.3,-0.19469,0.00013,17.12424]
[1776370728089,35.01,75316.71,35.3,-0.19508,0.00013,17.14474]
[1776370729243,35.01,75315.73,35.3,-0.19521,0.00013,17.15102]
[1776370730299,35.01,75314.71,35.3,-0.19533,0.00013,17.15739]
[1776370731117,35.01,75314.76,35.3,-0.19532,0.00013,17.15707]
[1776370735066,35.01,75326.35,35.3,-0.19385,0.00013,17.08086]
[1776370736830,35.01,75326.49,35.3,-0.19383,0.00013,17.07988]
[1776370738996,35.01,75326.49,35.3,-0.19383,0.00013,17.07976]
[1776370739866,35.01,75325.98,35.3,-0.19389,0.00013,17.08305]
[1776370745149,35.01,75321.44,35.3,-0.19446,0.00013,17.11222]
[1776370746290,35.01,75321.44,35.3,-0.19446,0.00013,17.11222]
[1776370746745,35.01,75321.44,35.3,-0.19446,0.00013,17.11222]
[1776370746787,35.01,75321.44,35.3,-0.19446,0.00013,17.11222]
[1776370746908,35.01,75321.44,35.3,-0.19446,0.00013,17.11222]
[1776370747297,35.01,75320.81,35.3,-0.19453,0.00013,17.11623]
[1776370747424,35.01,75320.81,35.3,-0.19453,0.00013,17.11623]
[1776370747807,35.01,75320.81,35.3,-0.19453,0.00013,17.11623]
[1776370747943,35.01,75306.27,35.3,-0.19638,0.00013,17.21132]
[1776370748446,35.01,75306.27,35.3,-0.19638,0.00013,17.21132]
[1776370748979,35.01,75289.51,35.3,-0.19852,0.00013,17.32051]
[1776370749807,35.01,75289.51,35.3,-0.19852,0.00013,17.32051]
[1776370753716,35.01,75295.24,35.3,-0.19778,0.00013,17.28274]
[1776370753722,35.01,75295.24,35.3,-0.19778,0.00013,17.28274]
[1776370753937,35.01,75295.24,35.3,-0.19778,0.00013,17.28274]
[1776370754031,35.01,75300.09,35.3,-0.19716,0.00013,17.25108]
[1776370757435,35.01,75303.38,35.3,-0.19673,0.00013,17.22942]
[1776370761057,35.0,75302.93,35.3,-0.19678,0.00013,17.23176]
[1776370763699,35.0,75295.87,35.3,-0.19768,0.00013,17.27775]
[1776370765606,35.0,75290.56,35.3,-0.19835,0.00013,17.3121]
[1776370765661,35.0,75290.21,35.3,-0.19839,0.00013,17.31424]
[1776370771784,35.0,75288.42,35.3,-0.19862,0.00013,17.32549]
[1776370776147,35.0,75287.45,35.3,-0.1987,0.00013,17.32743]
[1776370776161,35.0,75287.45,35.3,-0.1987,0.00013,17.32743]
[1776370777023,35.0,75287.38,35.3,-0.19871,0.00013,17.32785]
[1776370778601,35.0,75287.42,35.3,-0.19871,0.00013,17.32759]
[1776370781792,35.0,75283.68,35.3,-0.19919,0.00013,17.35196]
[1776370782823,35.0,75285.07,35.3,-0.19901,0.00013,17.34289]
[1776370782925,35.0,75276.07,35.3,-0.20016,0.00013,17.40135]
[1776370784391,35.0,75269.64,35.3,-0.20099,0.00013,17.44312]
[1776370784413,35.0,75269.64,35.3,-0.20099,0.00013,17.44312]
[1776370784784,35.0,75269.64,35.3,-0.20099,0.00013,17.44312]
[1776370787478,35.0,75265.3,35.3,-0.20155,0.00013,17.47106]
[1776370787658,35.0,75265.3,35.3,-0.20155,0.00013,17.47106]
[1776370789538,35.0,75275.43,35.3,-0.20024,0.00013,17.40512]
[1776370794485,35.0,75276.51,35.3,-0.2001,0.00013,17.39814]
[1776370797856,35.0,75276.17,35.3,-0.20014,0.00013,17.40039]
[1776370798248,35.0,75276.29,35.3,-0.20013,0.00013,17.39962]
[1776370803557,35.0,75275.94,35.3,-0.20017,0.00013,17.40188]
[1776370808248,35.0,75275.06,35.3,-0.20029,0.00013,17.40756]
[1776370810752,35.0,75264.32,35.3,-0.20167,0.00013,17.47718]
[1776370814691,35.0,75263.5,35.3,-0.20177,0.00013,17.48215]
[1776370814895,35.0,75263.5,35.3,-0.20177,0.00013,17.48215]
[1776370815539,35.0,75259.53,35.3,-0.20228,0.00013,17.50761]
[1776370816041,35.0,75248.47,35.3,-0.20372,0.00013,17.57911]
[1776370816821,35.0,75248.47,35.3,-0.20372,0.00013,17.57911]
[1776370817610,35.0,75240.62,35.3,-0.20474,0.00013,17.62974]
[1776370817656,35.0,75240.62,35.3,-0.20474,0.00013,17.62974]
[1776370817669,35.0,75240.62,35.3,-0.20474,0.00013,17.62974]
[1776370817735,35.0,75240.1,35.3,-0.20481,0.00013,17.6331]
[1776370818474,35.0,75240.1,35.3,-0.20481,0.00013,17.6331]
[1776370819275,35.0,75239.07,35.3,-0.20494,0.00013,17.63972]
[1776370825935,35.0,75236.79,35.3,-0.20523,0.00013,17.65418]
[1776370825968,35.0,75236.79,35.3,-0.20523,0.00013,17.65418]
[1776370826034,35.0,75236.51,35.3,-0.20527,0.00013,17.65588]
[1776370828417,34.99,75236.25,35.3,-0.2053,0.00013,17.65737]
[1776370828442,34.99,75236.25,35.3,-0.2053,0.00013,17.65737]
[1776370829048,34.99,75223.77,35.3,-0.20693,0.00013,17.7376]
[1776370829480,34.99,75223.77,35.3,-0.20693,0.00013,17.7376]
[1776370829546,34.99,75223.77,35.3,-0.20693,0.00013,17.7376]
[1776370830051,34.99,75223.77,35.3,-0.20693,0.00013,17.7376]
[1776370830118,34.99,75209.93,35.3,-0.20876,0.00013,17.8265]
[1776370831545,34.99,75208.19,35.3,-0.20898,0.00013,17.83742]
[1776370831606,34.99,75208.19,35.3,-0.20898,0.00013,17.83742]
[1776370831795,34.99,75208.19,35.3,-0.20898,0.00013,17.83742]
[1776370831888,34.99,75208.19,35.3,-0.20898,0.00013,17.83742]
[1776370832053,34.99,75208.19,35.3,-0.20898,0.00013,17.83742]
[1776370832079,34.99,75204.64,35.3,-0.20942,0.00013,17.85599]
[1776370832267,34.99,75204.64,35.3,-0.20942,0.00013,17.85599]
[1776370832549,34.99,75204.64,35.3,-0.20942,0.00013,17.85599]
[1776370835893,34.99,75206.26,35.3,-0.2092,0.00013,17.84529]
[1776370836213,34.99,75201.72,35.3,-0.2098,0.00013,17.87427]
[1776370836321,34.99,75201.72,35.3,-0.2098,0.00013,17.87427]
[1776370836526,34.99,75201.72,35.3,-0.2098,0.00013,17.87427]
[1776370836803,34.99,75192.91,35.3,-0.21096,0.00013,17.93051]
[1776370838117,34.99,75192.91,35.3,-0.21096,0.00013,17.93051]
[1776370838146,34.99,75187.31,35.3,-0.21171,0.00013,17.96617]
[1776370838510,34.99,75187.31,35.3,-0.21171,0.00013,17.96617]
[1776370842096,34.99,75179.89,35.3,-0.21269,0.00013,18.0129]
[1776370842117,34.99,75180.85,35.3,-0.21255,0.00013,18.00655]
[1776370845866,34.99,75169.47,35.3,-0.21407,0.00013,18.07845]
[1776370846678,34.99,75169.47,35.3,-0.21407,0.00013,18.07845]
[1776370846681,34.99,75169.47,35.3,-0.21407,0.00013,18.07845]
[1776370848225,34.99,75173.0,35.3,-0.21359,0.00013,18.05564]
[1776370848480,34.99,75173.0,35.3,-0.21359,0.00013,18.05564]
[1776370848501,34.99,75173.0,35.3,-0.21359,0.00013,18.05564]
[1776370850103,34.98,75171.34,35.3,-0.21381,0.00013,18.06608]
[1776370856943,34.98,75171.34,35.3,-0.21378,0.00013,18.06495]
[1776370858771,34.98,75171.28,35.3,-0.21379,0.00013,18.0652]
[1776370858953,34.98,75171.28,35.3,-0.21379,0.00013,18.0652]
[1776370860092,34.98,75167.16,35.3,-0.21434,0.00013,18.09127]
[1776370865193,34.98,75162.2,35.3,-0.21498,0.00013,18.12166]
[1776370868036,34.98,75161.4,35.3,-0.21508,0.00013,18.12634]
[1776370868053,34.98,75161.4,35.3,-0.21508,0.00013,18.12634]
[1776370868066,34.98,75161.4,35.3,-0.21508,0.00013,18.12634]
[1776370868119,34.98,75161.4,35.3,-0.21508,0.00013,18.12634]
[1776370871843,34.97,75160.38,35.3,-0.21521,0.00013,18.13222]
[1776370871954,34.97,75160.38,35.3,-0.21521,0.00013,18.13222]
[1776370874115,34.97,75155.96,35.3,-0.21579,0.00014,18.15967]
[1776370874198,34.97,75153.16,35.3,-0.21616,0.00014,18.1772]
[1776370874208,34.97,75153.16,35.3,-0.21616,0.00014,18.1772]
[1776370875072,34.97,75147.95,35.3,-0.21686,0.00014,18.20996]
[1776370880107,34.95,75148.29,35.3,-0.21671,0.00014,18.20262]
[1776370880220,34.95,75148.29,35.3,-0.21671,0.00014,18.20262]
[1776370880237,34.95,75148.29,35.3,-0.21671,0.00014,18.20262]
[1776370881114,34.95,75153.61,35.3,-0.21595,0.00014,18.16661]
[1776370882227,34.94,75149.51,35.3,-0.21644,0.00014,18.18989]
[1776370883093,34.94,75149.51,35.3,-0.21644,0.00014,18.18989]
[1776370886309,34.92,75141.95,35.3,-0.21734,0.00014,18.23134]
[1776370886347,34.92,75141.95,35.3,-0.21734,0.00014,18.23134]
[1776370887182,34.92,75141.95,35.3,-0.21734,0.00014,18.23134]
[1776370887185,34.91,75137.38,35.3,-0.21795,0.00014,18.25998]
[1776370887459,34.91,75137.38,35.3,-0.21795,0.00014,18.25998]
[1776370887697,34.91,75137.38,35.3,-0.21795,0.00014,18.25998]
[1776370888105,34.91,75137.38,35.3,-0.21795,0.00014,18.25998]
[1776370888188,34.91,75129.51,35.3,-0.21902,0.00014,18.30968]
[1776370888329,34.91,75129.51,35.3,-0.21902,0.00014,18.30968]
[1776370889269,34.91,75124.16,35.3,-0.21975,0.00014,18.34337]
[1776370890194,34.91,75126.02,35.3,-0.21949,0.00014,18.33148]
[1776370893671,34.91,75129.64,35.3,-0.21895,0.00014,18.3037]
[1776370893747,34.91,75129.64,35.3,-0.21895,0.00014,18.3037]
[1776370894016,34.91,75129.64,35.3,-0.21895,0.00014,18.3037]
[1776370894020,34.91,75129.64,35.3,-0.21895,0.00014,18.3037]
[1776370894052,34.91,75129.64,35.3,-0.21895,0.00014,18.3037]
[1776370894122,34.91,75129.64,35.3,-0.21895,0.00014,18.3037]
[1776370895229,34.91,75143.59,35.3,-0.21704,0.00014,18.21473]
[1776370896016,34.91,75143.59,35.3,-0.21704,0.00014,18.21473]
[1776370896155,34.91,75143.59,35.3,-0.21704,0.00014,18.21473]
[1776370897773,34.9,75139.53,35.3,-0.21751,0.00014,18.23686]
[1776370902986,34.88,75142.27,35.3,-0.21706,0.00014,18.21532]
[1776370904762,34.88,75143.7,35.3,-0.21685,0.00014,18.20575]
[1776370904765,34.88,75143.7,35.3,-0.21685,0.00014,18.20575]
[1776370906528,34.88,75144.35,35.3,-0.21676,0.00014,18.20129]
[1776370906587,34.88,75144.35,35.3,-0.21676,0.00014,18.20129]
[1776370906736,34.88,75144.35,35.3,-0.21676,0.00014,18.20129]
[1776370906816,34.88,75145.33,35.3,-0.21662,0.00014,18.1949]
[1776370907627,34.88,75155.75,35.3,-0.2152,0.00014,18.12834]
[1776370908487,34.88,75155.75,35.3,-0.2152,0.00014,18.12834]
[1776370910146,34.88,75158.29,35.3,-0.21486,0.00014,18.11195]
[1776370914218,34.88,75157.51,35.3,-0.21494,0.00014,18.11609]
[1776370914397,34.87,75160.15,35.3,-0.21458,0.00013,18.09883]
[1776370916261,34.87,75160.15,35.3,-0.21458,0.00013,18.09883]
[1776370917157,34.87,75161.33,35.3,-0.21441,0.00013,18.09103]
[1776370920692,34.87,75166.72,35.3,-0.21366,0.00013,18.05541]
[1776370923376,34.87,75170.02,35.3,-0.2132,0.00013,18.03361]
[1776370927998,34.86,75170.22,35.3,-0.21316,0.00013,18.03126]
[1776370930308,34.86,75176.86,35.3,-0.21225,0.00013,17.98796]
[1776370936476,34.86,75173.02,35.3,-0.21274,0.00013,18.01132]
[1776370942302,34.85,75170.98,35.3,-0.21299,0.00013,18.02309]
[1776370949186,34.85,75172.24,35.3,-0.21278,0.00013,18.01322]
[1776370954342,34.84,75172.37,35.3,-0.2127,0.00013,18.00685]
[1776370959870,34.84,75173.21,35.3,-0.21257,0.00013,18.0003]
[1776370960931,34.84,75172.74,35.3,-0.21262,0.00013,18.00308]
[1776370960941,34.84,75172.74,35.3,-0.21262,0.00013,18.00308]
[1776370960959,34.84,75172.74,35.3,-0.21262,0.00013,18.00308]
[1776370961293,34.84,75181.7,35.3,-0.21142,0.00013,17.9454]
[1776370961771,34.84,75181.7,35.3,-0.21142,0.00013,17.9454]
[1776370962229,34.84,75181.7,35.3,-0.21142,0.00013,17.9454]
[1776370962305,34.84,75194.87,35.3,-0.20965,0.00013,17.86058]
[1776370963114,34.84,75194.87,35.3,-0.20965,0.00013,17.86058]
[1776370963804,34.84,75200.75,35.3,-0.20887,0.00013,17.82264]
[1776370963984,34.84,75200.75,35.3,-0.20887,0.00013,17.82264]
[1776370965150,34.84,75200.89,35.3,-0.20885,0.00013,17.82172]
[1776370965299,34.84,75200.89,35.3,-0.20885,0.00013,17.82172]
[1776370966882,34.84,75202.34,35.3,-0.20866,0.00013,17.81234]
[1776370966897,34.84,75202.34,35.3,-0.20866,0.00013,17.81234]
[1776370966983,34.84,75202.34,35.3,-0.20866,0.00013,17.81234]
[1776370967221,34.84,75205.99,35.3,-0.20817,0.00013,17.78879]
[1776370968125,34.84,75205.99,35.3,-0.20817,0.00013,17.78879]
[1776370969762,34.84,75219.79,35.3,-0.20634,0.00013,17.6994]
[1776370970176,34.84,75219.79,35.3,-0.20634,0.00013,17.6994]
[1776370970949,34.84,75221.34,35.3,-0.20614,0.00013,17.68935]
[1776370972705,34.84,75214.03,35.3,-0.2071,0.00013,17.73662]
[1776370974771,34.84,75211.49,35.3,-0.20744,0.00013,17.75288]
[1776370974780,34.84,75211.49,35.3,-0.20744,0.00013,17.75288]
[1776370975063,34.84,75211.49,35.3,-0.20744,0.00013,17.75288]
[1776370975105,34.84,75211.49,35.3,-0.20744,0.00013,17.75288]
[1776370975163,34.84,75211.45,35.3,-0.20744,0.00013,17.75305]
[1776370975883,34.84,75211.45,35.3,-0.20744,0.00013,17.75305]
[1776370981841,34.83,75215.05,35.3,-0.20694,0.00013,17.72836]
[1776370986863,34.83,75222.37,35.3,-0.20596,0.00013,17.68036]
[1776370987779,34.83,75220.67,35.3,-0.20618,0.00013,17.69125]
[1776370988613,34.83,75219.32,35.3,-0.20635,0.00013,17.69985]
[1776370991241,34.83,75222.18,35.3,-0.20597,0.00013,17.68114]
[1776370994054,34.83,75224.29,35.3,-0.20569,0.00013,17.66712]
[1776370996284,34.83,75226.02,35.3,-0.20546,0.00013,17.65569]
[1776370996293,34.83,75224.77,35.3,-0.20562,0.00013,17.66369]
[1776370996742,34.83,75224.77,35.3,-0.20562,0.00013,17.66369]
[1776370996746,34.83,75224.77,35.3,-0.20562,0.00013,17.66369]
[1776370996949,34.83,75222.07,35.3,-0.20597,0.00013,17.68106]
[1776371001984,34.82,75218.05,35.3,-0.20649,0.00013,17.70629]
[1776371004095,34.82,75213.27,35.3,-0.20712,0.00013,17.73705]
[1776371004168,34.82,75213.27,35.3,-0.20712,0.00013,17.73705]
[1776371004194,34.82,75213.27,35.3,-0.20712,0.00013,17.73705]
[1776371004235,34.82,75213.27,35.3,-0.20712,0.00013,17.73705]
[1776371004336,34.82,75210.93,35.3,-0.20742,0.00013,17.75198]
[1776371005056,34.82,75210.93,35.3,-0.20742,0.00013,17.75198]
[1776371005875,34.82,75207.35,35.3,-0.20789,0.00013,17.77504]
[1776371011365,34.82,75207.07,35.3,-0.20792,0.00013,17.77635]
[1776371011530,34.82,75207.73,35.3,-0.2078,0.00013,17.76792]
[1776371012337,34.82,75207.73,35.3,-0.2078,0.00013,17.76792]
[1776371012056,34.82,75207.41,35.3,-0.20784,0.00013,17.7699]
[1776371017104,34.82,75205.58,35.3,-0.20809,0.00013,17.78195]
[1776371018795,34.82,75205.58,35.3,-0.20809,0.00013,17.78195]
[1776371025160,34.82,75206.07,35.3,-0.20803,0.00013,17.77913]
[1776371030196,34.82,75206.92,35.3,-0.20792,0.00013,17.77395]
[1776371033812,34.82,75207.72,35.3,-0.20782,0.00013,17.76899]
[1776371033886,34.82,75207.72,35.3,-0.20782,0.00013,17.76899]
[1776371034095,34.82,75207.72,35.3,-0.20782,0.00013,17.76899]
[1776371034224,34.82,75212.97,35.3,-0.20713,0.00013,17.73514]
[1776371035052,34.82,75212.97,35.3,-0.20713,0.00013,17.73514]
[1776371035829,34.82,75217.21,35.3,-0.20657,0.00013,17.7077]
[1776371036238,34.82,75217.16,35.3,-0.20657,0.00013,17.70804]
[1776371037170,34.82,75217.16,35.3,-0.20657,0.00013,17.70804]
[1776371037245,34.82,75217.44,35.3,-0.20654,0.00013,17.70634]
[1776371042280,34.82,75214.52,35.3,-0.20692,0.00013,17.72506]
[1776371047316,34.82,75209.63,35.3,-0.20756,0.00013,17.75637]
[1776371047619,34.82,75209.63,35.3,-0.20756,0.00013,17.75637]
[1776371048323,34.82,75209.55,35.3,-0.20757,0.00013,17.7568]
[1776371053357,34.82,75206.26,35.3,-0.20801,0.00013,17.77836]
[1776371054083,34.82,75206.26,35.3,-0.20801,0.00013,17.77836]
[1776371056550,34.82,75200.61,35.3,-0.20877,0.00013,17.81501]
[1776371059184,34.82,75199.26,35.3,-0.20895,0.00013,17.8238]
[1776371059540,34.82,75198.98,35.3,-0.20899,0.00013,17.82563]
[1776371061082,34.82,75192.07,35.3,-0.20991,0.00013,17.87016]
[1776371061357,34.82,75192.07,35.3,-0.20991,0.00013,17.87016]
[1776371061414,34.82,75188.45,35.3,-0.21039,0.00013,17.89346]
[1776371062491,34.82,75185.39,35.3,-0.2108,0.00013,17.91318]
[1776371062503,34.82,75185.39,35.3,-0.2108,0.00013,17.91318]
[1776371063387,34.82,75185.39,35.3,-0.2108,0.00013,17.91318]
[1776371063389,34.82,75185.39,35.3,-0.2108,0.00013,17.91318]
[1776371063428,34.82,75184.18,35.3,-0.21096,0.00013,17.92096]
[1776371066259,34.82,75182.91,35.3,-0.21113,0.00013,17.92891]
[1776371066401,34.82,75182.91,35.3,-0.21113,0.00013,17.92891]
[1776371067382,34.82,75178.77,35.3,-0.21168,0.00013,17.95525]
[1776371070732,34.82,75177.58,35.3,-0.21184,0.00013,17.96272]
[1776371070734,34.82,75177.58,35.3,-0.21184,0.00013,17.96272]
[1776371070738,34.82,75177.58,35.3,-0.21184,0.00013,17.96272]
[1776371070769,34.82,75175.71,35.3,-0.21209,0.00013,17.97465]
[1776371077526,34.82,75175.65,35.3,-0.21204,0.00013,17.96969]
[1776371082561,34.81,75175.43,35.3,-0.21205,0.00013,17.97015]
[1776371083903,34.81,75175.43,35.3,-0.21205,0.00013,17.97015]
[1776371084038,34.81,75175.43,35.3,-0.21205,0.00013,17.97015]
[1776371084078,34.81,75175.43,35.3,-0.21205,0.00013,17.97015]
[1776371086009,34.81,75187.19,35.3,-0.21046,0.00013,17.8942]
[1776371087712,34.81,75188.3,35.3,-0.21031,0.00013,17.88702]
[1776371091540,34.81,75187.73,35.3,-0.21038,0.00013,17.89034]
[1776371091844,34.81,75187.73,35.3,-0.21038,0.00013,17.89034]
[1776371092114,34.81,75198.91,35.3,-0.20889,0.00013,17.8182]
[1776371092639,34.81,75198.91,35.3,-0.20889,0.00013,17.8182]
[1776371092658,34.81,75198.91,35.3,-0.20889,0.00013,17.8182]
[1776371093620,34.81,75205.1,35.3,-0.20807,0.00013,17.77823]
[1776371093820,34.81,75205.1,35.3,-0.20807,0.00013,17.77823]
[1776371094384,34.81,75205.1,35.3,-0.20807,0.00013,17.77823]
[1776371094363,34.81,75214.2,35.3,-0.20686,0.00013,17.71943]
[1776371095437,34.81,75214.2,35.3,-0.20686,0.00013,17.71943]
[1776371096132,34.81,75218.93,35.3,-0.20623,0.00013,17.68863]
[1776371096170,34.81,75220.99,35.3,-0.20596,0.00013,17.67514]
[1776371097935,34.81,75221.65,35.3,-0.20587,0.00013,17.67084]
[1776371103061,34.81,75219.97,35.3,-0.20609,0.00013,17.68165]
[1776371103671,34.81,75219.79,35.3,-0.20611,0.00013,17.6828]
[1776371104258,34.81,75218.99,35.3,-0.20622,0.00013,17.68798]
[1776371104485,34.81,75218.99,35.3,-0.20622,0.00013,17.68798]
[1776371105039,34.81,75218.99,35.3,-0.20622,0.00013,17.68798]
[1776371105271,34.81,75218.99,35.3,-0.20622,0.00013,17.68798]
[1776371105445,34.81,75218.99,35.3,-0.20622,0.00013,17.68798]
[1776371105450,34.81,75218.92,35.3,-0.20623,0.00013,17.68833]
[1776371107128,34.81,75214.27,35.3,-0.20684,0.00013,17.71846]
[1776371107375,34.81,75214.27,35.3,-0.20684,0.00013,17.71846]
[1776371112730,34.81,75203.43,35.3,-0.20828,0.00013,17.78832]
[1776371118058,34.81,75202.27,35.3,-0.20842,0.00013,17.79538]
[1776371118097,34.81,75202.27,35.3,-0.20842,0.00013,17.79538]
[1776371118271,34.81,75202.27,35.3,-0.20842,0.00013,17.79538]
[1776371118354,34.81,75202.26,35.3,-0.20842,0.00013,17.79536]
[1776371118673,34.81,75202.26,35.3,-0.20842,0.00013,17.79536]
[1776371120114,34.81,75202.21,35.3,-0.20843,0.00013,17.79561]
[1776371121660,34.81,75202.33,35.3,-0.20841,0.00013,17.7947]
[1776371124212,34.81,75202.33,35.3,-0.2084,0.00013,17.79456]
[1776371124526,34.81,75202.67,35.3,-0.20836,0.00013,17.79229]
[1776371125475,34.81,75202.67,35.3,-0.20836,0.00013,17.79229]
[1776371125522,34.81,75202.28,35.3,-0.20841,0.00013,17.79473]
[1776371126759,34.81,75204.06,35.3,-0.20817,0.00013,17.78316]
[1776371126849,34.81,75204.06,35.3,-0.20817,0.00013,17.78316]
[1776371126855,34.81,75204.06,35.3,-0.20817,0.00013,17.78316]
[1776371126868,34.81,75204.06,35.3,-0.20817,0.00013,17.78316]
[1776371126969,34.81,75204.06,35.3,-0.20817,0.00013,17.78316]
[1776371127067,34.81,75203.21,35.3,-0.20828,0.00013,17.78859]
[1776371127612,34.81,75203.21,35.3,-0.20828,0.00013,17.78859]
[1776371127812,34.81,75203.21,35.3,-0.20828,0.00013,17.78859]
[1776371127872,34.81,75203.21,35.3,-0.20828,0.00013,17.78859]
[1776371128067,34.81,75203.21,35.3,-0.20828,0.00013,17.78859]
[1776371129869,34.81,75196.95,35.3,-0.20911,0.00013,17.82898]
[1776371131163,34.81,75182.3,35.3,-0.21104,0.00013,17.91924]
[1776371132646,34.81,75179.46,35.3,-0.21142,0.00013,17.93738]
[1776371137479,34.8,75172.75,35.3,-0.21231,0.00013,17.97985]
[1776371142532,34.8,75171.7,35.3,-0.21242,0.00013,17.98536]
[1776371148029,34.8,75171.91,35.3,-0.21237,0.00013,17.98264]
[1776371153034,34.79,75171.97,35.3,-0.21234,0.00013,17.98131]
[1776371154048,34.79,75172.04,35.3,-0.21233,0.00013,17.98062]
[1776371155095,34.79,75176.77,35.3,-0.21169,0.00013,17.95001]
[1776371156124,34.79,75176.87,35.3,-0.21167,0.00013,17.94916]
[1776371160283,34.79,75179.13,35.3,-0.21135,0.00013,17.93382]
[1776371160289,34.79,75179.13,35.3,-0.21135,0.00013,17.93382]
[1776371160428,34.79,75187.64,35.3,-0.2102,0.00013,17.87886]
[1776371161120,34.79,75197.38,35.3,-0.2089,0.00013,17.81579]
[1776371162147,34.79,75197.38,35.3,-0.2089,0.00013,17.81579]
[1776371162892,34.79,75198.28,35.3,-0.20878,0.00013,17.8098]
[1776371163373,34.79,75198.28,35.3,-0.20878,0.00013,17.8098]
[1776371163547,34.79,75198.46,35.3,-0.20875,0.00013,17.80846]
[1776371166955,34.79,75198.46,35.3,-0.20874,0.00013,17.80826]
[1776371172197,34.78,75200.54,35.3,-0.20846,0.00013,17.79422]
[1776371173604,34.78,75199.35,35.3,-0.20861,0.00013,17.80181]
[1776371179246,34.78,75196.57,35.3,-0.20897,0.00013,17.8191]
[1776371183035,34.78,75194.04,35.3,-0.2093,0.00013,17.83499]
[1776371183274,34.78,75193.97,35.3,-0.2093,0.00013,17.83529]
[1776371183613,34.78,75193.97,35.3,-0.2093,0.00013,17.83529]
[1776371187302,34.78,75184.21,35.3,-0.2106,0.00013,17.89783]
[1776371192338,34.78,75180.32,35.3,-0.21107,0.00013,17.91796]
[1776371193337,34.78,75180.32,35.3,-0.21107,0.00013,17.91796]
[1776371193345,34.77,75180.25,35.3,-0.21108,0.00013,17.91824]
[1776371197373,34.77,75188.9,35.3,-0.20992,0.00013,17.86259]
[1776371198156,34.77,75188.9,35.3,-0.20992,0.00013,17.86259]
[1776371198380,34.78,75187.86,35.3,-0.21006,0.00013,17.86935]
[1776371203396,34.77,75184.06,35.3,-0.21056,0.00013,17.89344]
[1776371203478,34.77,75184.06,35.3,-0.21056,0.00013,17.89344]
[1776371203514,34.77,75184.06,35.3,-0.21056,0.00013,17.89344]
[1776371204474,34.77,75178.39,35.3,-0.21132,0.00013,17.92982]
[1776371204575,34.77,75176.27,35.3,-0.2116,0.00013,17.94336]
[1776371205323,34.77,75176.27,35.3,-0.2116,0.00013,17.94336]
[1776371205432,34.77,75175.1,35.3,-0.21176,0.00013,17.9509]
[1776371206220,34.77,75175.1,35.3,-0.21176,0.00013,17.9509]
[1776371207877,34.77,75177.06,35.3,-0.21149,0.00013,17.93802]
[1776371208262,34.77,75177.06,35.3,-0.21149,0.00013,17.93802]
[1776371208544,34.77,75177.48,35.3,-0.21143,0.00013,17.93517]
[1776371211887,34.77,75177.06,35.3,-0.21149,0.00013,17.93783]
[1776371212479,34.77,75175.45,35.3,-0.2117,0.00013,17.94816]
[1776371212606,34.77,75175.45,35.3,-0.2117,0.00013,17.94816]
[1776371213487,34.77,75177.74,35.3,-0.21139,0.00013,17.93329]
[1776371218522,34.77,75177.02,35.3,-0.21149,0.00013,17.93785]
[1776371223557,34.77,75176.52,35.3,-0.21156,0.00013,17.94099]
[1776371225517,34.77,75175.04,35.3,-0.21175,0.00013,17.95049]
[1776371229929,34.77,75170.89,35.3,-0.21231,0.00013,17.97695]
[1776371231107,34.77,75168.79,35.3,-0.21259,0.00013,17.99037]
[1776371231183,34.77,75168.79,35.3,-0.21259,0.00013,17.99037]
[1776371232432,34.77,75169.18,35.3,-0.21254,0.00013,17.98782]
[1776371232521,34.77,75169.18,35.3,-0.21254,0.00013,17.98782]
[1776371232686,34.77,75169.18,35.3,-0.21253,0.00013,17.98775]
[1776371235512,34.77,75168.29,35.3,-0.21265,0.00013,17.9933]
[1776371235565,34.77,75168.29,35.3,-0.21265,0.00013,17.9933]
[1776371235644,34.77,75170.83,35.3,-0.21231,0.00013,17.97691]
[1776371240738,34.77,75174.65,35.3,-0.21179,0.00013,17.95215]
[1776371241050,34.77,75174.65,35.3,-0.21179,0.00013,17.95215]
[1776371241425,34.77,75175.38,35.3,-0.21169,0.00013,17.94744]
[1776371243325,34.77,75178.09,35.3,-0.21132,0.00013,17.92988]
[1776371243426,34.77,75181.3,35.3,-0.21089,0.00013,17.9091]
[1776371243841,34.77,75181.3,35.3,-0.21089,0.00013,17.9091]
[1776371244822,34.77,75182.33,35.3,-0.21075,0.00013,17.90251]
[1776371244835,34.77,75182.33,35.3,-0.21075,0.00013,17.90251]
[1776371245052,34.77,75182.04,35.3,-0.21079,0.00013,17.90442]
[1776371246141,34.77,75182.04,35.3,-0.21079,0.00013,17.90442]
[1776371247452,34.77,75182.97,35.3,-0.21067,0.00013,17.89837]
[1776371247494,34.77,75182.97,35.3,-0.21067,0.00013,17.89837]
[1776371247519,34.77,75182.97,35.3,-0.21067,0.00013,17.89837]
[1776371247549,34.77,75182.97,35.3,-0.21067,0.00013,17.89837]
[1776371248830,34.77,75185.65,35.3,-0.2103,0.00013,17.88079]
[1776371248860,34.77,75185.65,35.3,-0.2103,0.00013,17.88079]
[1776371250071,34.77,75184.79,35.3,-0.21041,0.00013,17.88618]
[1776371250093,34.77,75184.79,35.3,-0.21041,0.00013,17.88618]
[1776371251422,34.77,75185.14,35.3,-0.21036,0.00013,17.88377]
[1776371251490,34.77,75185.14,35.3,-0.21036,0.00013,17.88377]
[1776371252743,34.76,75181.64,35.3,-0.2108,0.00013,17.90194]
[1776371252862,34.76,75181.64,35.3,-0.2108,0.00013,17.90194]
[1776371252881,34.76,75181.64,35.3,-0.2108,0.00013,17.90194]
[1776371253523,34.76,75176.51,35.3,-0.21148,0.00013,17.93479]
[1776371254436,34.76,75176.51,35.3,-0.21148,0.00013,17.93479]
[1776371254538,34.76,75171.84,35.3,-0.21211,0.00013,17.96473]
[1776371256477,34.76,75172.41,35.3,-0.21203,0.00013,17.96083]
[1776371258093,34.76,75182.26,35.3,-0.21069,0.00013,17.89699]
[1776371258883,34.76,75186.97,35.3,-0.21006,0.00013,17.86646]
[1776371263985,34.76,75189.19,35.3,-0.20975,0.00013,17.85148]
[1776371268205,34.76,75191.63,35.3,-0.20941,0.00013,17.8352]
[1776371268303,34.76,75191.63,35.3,-0.20941,0.00013,17.8352]
[1776371268456,34.76,75195.74,35.3,-0.20886,0.00013,17.80853]
[1776371269096,34.76,75195.74,35.3,-0.20886,0.00013,17.80853]
[1776371269180,34.76,75195.74,35.3,-0.20886,0.00013,17.80853]
[1776371269195,34.75,75205.87,35.3,-0.20746,0.00013,17.74051]
[1776371270266,34.75,75205.87,35.3,-0.20746,0.00013,17.74051]
[1776371275483,34.75,75197.55,35.3,-0.20857,0.00013,17.79408]
[1776371277235,34.75,75198.38,35.3,-0.20845,0.00013,17.78859]
[1776371279501,34.75,75207.2,35.3,-0.20728,0.00013,17.73138]
[1776371282223,34.75,75208.4,35.3,-0.20712,0.00013,17.72362]
[1776371284796,34.75,75210.17,35.3,-0.20689,0.00013,17.71222]
[1776371287177,34.75,75210.75,35.3,-0.20681,0.00013,17.70853]
[1776371287408,34.75,75210.8,35.3,-0.2068,0.00013,17.70824]
[1776371287880,34.75,75210.8,35.3,-0.2068,0.00013,17.70824]
[1776371287883,34.75,75210.8,35.3,-0.2068,0.00013,17.70824]
[1776371288014,34.75,75210.95,35.3,-0.20678,0.00013,17.70716]
[1776371289241,34.75,75210.95,35.3,-0.20678,0.00013,17.70716]
[1776371292005,34.75,75214.12,35.3,-0.20636,0.00013,17.68674]
[1776371292594,34.75,75214.12,35.3,-0.20636,0.00013,17.68674]
[1776371292613,34.75,75214.12,35.3,-0.20636,0.00013,17.68674]
[1776371297076,34.75,75205.51,35.3,-0.20751,0.00013,17.74252]
[1776371302112,34.75,75204.47,35.3,-0.20764,0.00013,17.74914]
[1776371309271,34.75,75204.5,35.3,-0.20764,0.00013,17.74882]
[1776371310243,34.75,75204.5,35.3,-0.20763,0.00013,17.74873]
[1776371311679,34.75,75195.01,35.3,-0.20886,0.00013,17.806]
[1776371317218,34.74,75186.79,35.3,-0.20994,0.00013,17.8582]
[1776371322286,34.74,75191.71,35.3,-0.20927,0.00013,17.8258]
[1776371324929,34.74,75196.73,35.3,-0.2086,0.00013,17.79303]
[1776371326330,34.74,75196.79,35.3,-0.20859,0.00013,17.79255]
[1776371327039,34.74,75196.82,35.3,-0.20858,0.00013,17.79227]
[1776371328187,34.74,75196.67,35.3,-0.2086,0.00013,17.79316]
[1776371333332,34.74,75202.14,35.3,-0.20786,0.00013,17.75739]
[1776371338367,34.74,75202.39,35.3,-0.20783,0.00013,17.75561]
[1776371343402,34.74,75202.94,35.3,-0.20775,0.00013,17.75188]
[1776371348675,34.74,75209.84,35.3,-0.20683,0.00013,17.70702]
[1776371349779,34.74,75212.2,35.3,-0.20652,0.00013,17.69176]
[1776371354479,34.74,75200.34,35.3,-0.2081,0.00013,17.76859]
[1776371358093,34.74,75197.71,35.3,-0.20844,0.00013,17.78538]
[1776371360154,34.74,75184.29,35.3,-0.21023,0.00013,17.87184]
[1776371362141,34.74,75183.5,35.3,-0.21033,0.00013,17.87655]
[1776371362428,34.74,75183.5,35.3,-0.21033,0.00013,17.87655]
[1776371362535,34.73,75179.49,35.3,-0.21086,0.00013,17.9022]
[1776371364695,34.73,75170.1,35.3,-0.21212,0.00013,17.96238]
[1776371367424,34.73,75170.4,35.3,-0.21207,0.00013,17.96009]
[1776371367570,34.73,75169.75,35.3,-0.21216,0.00013,17.96409]
[1776371367854,34.73,75169.75,35.3,-0.21216,0.00013,17.96409]
[1776371367870,34.73,75169.75,35.3,-0.21216,0.00013,17.96409]
[1776371368577,34.73,75171.56,35.3,-0.21191,0.00013,17.95239]
[1776371369900,34.73,75174.81,35.3,-0.21147,0.00013,17.93131]
[1776371370102,34.73,75174.81,35.3,-0.21147,0.00013,17.93131]
[1776371370126,34.73,75174.81,35.3,-0.21147,0.00013,17.93131]
[1776371373401,34.73,75180.28,35.3,-0.2107,0.00013,17.89162]
[1776371373454,34.73,75180.28,35.3,-0.2107,0.00013,17.89162]
[1776371373466,34.73,75180.28,35.3,-0.2107,0.00013,17.89162]
[1776371373547,34.73,75180.28,35.3,-0.2107,0.00013,17.89162]
[1776371373694,34.73,75187.5,35.3,-0.20973,0.00013,17.84493]
[1776371375626,34.73,75199.09,35.3,-0.20817,0.00013,17.76967]
[1776371376223,34.73,75199.09,35.3,-0.20817,0.00013,17.76967]
[1776371376609,34.73,75199.09,35.3,-0.20817,0.00013,17.76967]
[1776371377882,34.73,75197.06,35.3,-0.20844,0.00013,17.78274]
[1776371383682,34.73,75190.42,35.3,-0.20931,0.00013,17.82497]
[1776371388717,34.72,75196.24,35.3,-0.20852,0.00013,17.78667]
[1776371391438,34.72,75198.86,35.3,-0.20817,0.00013,17.76963]
[1776371392226,34.72,75198.87,35.3,-0.20817,0.00013,17.76944]
[1776371392460,34.72,75198.87,35.3,-0.20817,0.00013,17.76944]
[1776371397780,34.72,75198.6,35.3,-0.2082,0.00013,17.771]
[1776371400615,34.72,75201.26,35.3,-0.20784,0.00013,17.75367]
[1776371401664,34.72,75205.26,35.3,-0.20731,0.00013,17.72769]
[1776371404343,34.72,75206.01,35.3,-0.20721,0.00013,17.72281]
[1776371404445,34.72,75205.52,35.3,-0.20728,0.00013,17.72599]
[1776371406161,34.72,75205.57,35.3,-0.20727,0.00013,17.72567]
[1776371406262,34.72,75205.54,35.3,-0.20727,0.00013,17.72558]
[1776371407126,34.72,75205.54,35.3,-0.20727,0.00013,17.72558]
[1776371407223,34.72,75205.54,35.3,-0.20727,0.00013,17.72558]
[1776371407912,34.72,75205.54,35.3,-0.20727,0.00013,17.72558]
[1776371408302,34.72,75205.65,35.3,-0.20725,0.00013,17.72472]
[1776371409272,34.72,75205.65,35.3,-0.20725,0.00013,17.72472]
[1776371414899,34.72,75203.37,35.3,-0.20755,0.00013,17.73939]
[1776371416539,34.72,75203.37,35.3,-0.20755,0.00013,17.73939]
[1776371420275,34.72,75205.51,35.3,-0.20727,0.00013,17.72544]
[1776371420562,34.72,75205.51,35.3,-0.20727,0.00013,17.72544]
[1776371421122,34.72,75205.55,35.3,-0.20726,0.00013,17.72514]
[1776371421641,34.72,75205.55,35.3,-0.20726,0.00013,17.72514]
[1776371426221,34.72,75202.71,35.3,-0.20763,0.00013,17.7434]
[1776371428054,34.72,75188.65,35.3,-0.20951,0.00013,17.83424]
[1776371428179,34.72,75188.65,35.3,-0.20951,0.00013,17.83424]
[1776371428241,34.72,75188.65,35.3,-0.20951,0.00013,17.83424]
[1776371428804,34.72,75188.65,35.3,-0.20951,0.00013,17.83424]
[1776371428806,34.72,75187.12,35.3,-0.20971,0.00013,17.84397]
[1776371429957,34.72,75183.41,35.3,-0.21021,0.00013,17.86791]
[1776371430463,34.72,75183.41,35.3,-0.21021,0.00013,17.86791]
[1776371430519,34.72,75180.81,35.3,-0.21055,0.00013,17.88455]
[1776371430976,34.72,75180.81,35.3,-0.21055,0.00013,17.88455]
[1776371431267,34.72,75180.84,35.3,-0.21052,0.00013,17.88035]
[1776371433385,34.72,75180.87,35.3,-0.21051,0.00013,17.88009]
[1776371433393,34.72,75181.69,35.3,-0.2104,0.00013,17.87474]
[1776371434242,34.72,75181.69,35.3,-0.2104,0.00013,17.87474]
[1776371434345,34.72,75178.92,35.3,-0.21077,0.00013,17.89269]
[1776371437986,34.72,75178.34,35.3,-0.21085,0.00013,17.89622]
[1776371438229,34.72,75178.34,35.3,-0.21085,0.00013,17.89622]
[1776371438331,34.72,75178.48,35.3,-0.21083,0.00013,17.89526]
[1776371439476,34.72,75178.48,35.3,-0.21083,0.00013,17.89526]
[1776371440558,34.72,75169.28,35.3,-0.21207,0.00013,17.95467]
[1776371442106,34.72,75157.64,35.3,-0.21364,0.00014,18.02941]
[1776371442955,34.72,75157.64,35.3,-0.21364,0.00014,18.02941]
[1776371443664,34.72,75157.26,35.3,-0.21369,0.00014,18.03176]
[1776371444322,34.72,75157.26,35.3,-0.21369,0.00014,18.03176]
[1776371444366,34.72,75157.26,35.3,-0.21369,0.00014,18.03176]
[1776371444608,34.72,75157.26,35.3,-0.21369,0.00014,18.03176]
[1776371444618,34.72,75157.26,35.3,-0.21369,0.00014,18.03176]
[1776371444623,34.72,75157.26,35.3,-0.21369,0.00014,18.03176]
[1776371445838,34.72,75142.57,35.3,-0.21568,0.00014,18.12577]
[1776371446812,34.72,75142.57,35.3,-0.21568,0.00014,18.12577]
[1776371446843,34.72,75132.3,35.3,-0.21708,0.00014,18.19118]
[1776371448312,34.72,75130.96,35.3,-0.21726,0.00014,18.19947]
[1776371448403,34.72,75130.96,35.3,-0.21726,0.00014,18.19947]
[1776371448432,34.72,75130.96,35.3,-0.21726,0.00014,18.19947]
[1776371448442,34.72,75130.96,35.3,-0.21726,0.00014,18.19947]
[1776371448724,34.72,75130.78,35.3,-0.21728,0.00014,18.20036]
[1776371449069,34.72,75130.78,35.3,-0.21728,0.00014,18.20036]
[1776371450007,34.72,75124.16,35.3,-0.21819,0.00014,18.24255]
[1776371452196,34.72,75123.54,35.3,-0.21827,0.00014,18.24643]
[1776371454790,34.72,75120.74,35.3,-0.21865,0.00014,18.26418]
[1776371454856,34.72,75119.62,35.3,-0.2188,0.00014,18.27126]
[1776371455229,34.72,75119.62,35.3,-0.2188,0.00014,18.27126]
[1776371455615,34.72,75116.24,35.3,-0.21927,0.00014,18.29269]
[1776371457266,34.71,75114.35,35.3,-0.21953,0.00014,18.30462]
[1776371457627,34.71,75114.35,35.3,-0.21953,0.00014,18.30462]
[1776371461790,34.71,75120.37,35.3,-0.21869,0.00014,18.26606]
[1776371461820,34.71,75118.99,35.3,-0.21888,0.00014,18.27479]
[1776371462022,34.71,75118.99,35.3,-0.21888,0.00014,18.27479]
[1776371462519,34.71,75118.99,35.3,-0.21888,0.00014,18.27479]
[1776371462905,34.71,75119.87,35.3,-0.21876,0.00014,18.26915]
[1776371463765,34.71,75119.87,35.3,-0.21876,0.00014,18.26915]
[1776371467217,34.71,75123.17,35.3,-0.21829,0.00014,18.24755]
[1776371467279,34.71,75123.17,35.3,-0.21829,0.00014,18.24755]
[1776371467510,34.71,75123.17,35.3,-0.21829,0.00014,18.24755]
[1776371467555,34.71,75123.17,35.3,-0.21829,0.00014,18.24755]
[1776371467568,34.71,75123.17,35.3,-0.21829,0.00014,18.24755]
[1776371467584,34.71,75123.17,35.3,-0.21829,0.00014,18.24755]
[1776371467607,34.71,75123.17,35.3,-0.21829,0.00014,18.24755]
[1776371468573,34.71,75123.97,35.3,-0.21818,0.00014,18.24237]
[1776371468811,34.71,75123.97,35.3,-0.21818,0.00014,18.24237]
[1776371468840,34.71,75123.97,35.3,-0.21818,0.00014,18.24237]
[1776371470049,34.71,75120.24,35.3,-0.21869,0.00014,18.26593]
[1776371474175,34.71,75111.96,35.3,-0.21982,0.00014,18.31794]
[1776371474348,34.71,75109.97,35.3,-0.22009,0.00014,18.33039]
[1776371475639,34.71,75109.97,35.3,-0.22009,0.00014,18.33039]
[1776371475807,34.71,75107.12,35.3,-0.22048,0.00014,18.34838]
[1776371477599,34.71,75111.16,35.3,-0.21992,0.00014,18.32256]
[1776371478200,34.71,75116.23,35.3,-0.21922,0.00014,18.2902]
[1776371478278,34.71,75116.23,35.3,-0.21922,0.00014,18.2902]
[1776371479496,34.71,75118.42,35.3,-0.21891,0.00014,18.27615]
[1776371480057,34.71,75125.2,35.3,-0.21798,0.00014,18.23289]
[1776371486274,34.71,75128.04,35.3,-0.21759,0.00014,18.21459]
[1776371488553,34.7,75128.0,35.3,-0.21759,0.00014,18.21465]
[1776371491519,34.7,75122.56,35.3,-0.21833,0.00014,18.24911]
[1776371492188,34.7,75122.38,35.3,-0.21832,0.00014,18.24611]
[1776371492561,34.7,75122.38,35.3,-0.21832,0.00014,18.24611]
[1776371492679,34.7,75122.38,35.3,-0.21832,0.00014,18.24611]
[1776371492769,34.7,75131.48,35.3,-0.21707,0.00014,18.18803]
[1776371493180,34.7,75131.48,35.3,-0.21707,0.00014,18.18803]
[1776371493686,34.7,75131.48,35.3,-0.21707,0.00014,18.18803]
[1776371493827,34.7,75131.48,35.3,-0.21707,0.00014,18.18803]
[1776371493900,34.7,75143.89,35.3,-0.21538,0.00014,18.10858]
[1776371494244,34.7,75143.89,35.3,-0.21538,0.00014,18.10858]
[1776371496380,34.7,75156.28,35.3,-0.21369,0.00014,18.02883]
[1776371497476,34.7,75160.83,35.3,-0.21307,0.00014,17.99951]
[1776371499259,34.7,75161.22,35.3,-0.21301,0.00014,17.99688]
[1776371499523,34.7,75166.01,35.3,-0.21236,0.00013,17.966]
[1776371504730,34.7,75167.98,35.3,-0.21209,0.00013,17.95273]
[1776371510210,34.7,75167.95,35.3,-0.21207,0.00013,17.95203]
[1776371510210,34.7,75167.95,35.3,-0.21207,0.00013,17.95203]
[1776371510703,34.7,75163.24,35.3,-0.21271,0.00014,17.98219]
[1776371511049,34.7,75163.24,35.3,-0.21271,0.00014,17.98219]
[1776371514782,34.7,75161.78,35.3,-0.2129,0.00014,17.99138]
[1776371520674,34.69,75160.05,35.3,-0.21312,0.00014,18.00201]
[1776371522477,34.69,75164.16,35.3,-0.21257,0.00014,17.97552]
[1776371522561,34.69,75164.16,35.3,-0.21257,0.00014,17.97552]
[1776371524377,34.69,75170.12,35.3,-0.21176,0.00013,17.93711]
[1776371524910,34.69,75169.53,35.3,-0.21184,0.00013,17.94092]
[1776371527542,34.69,75169.57,35.3,-0.21183,0.00013,17.9404]
[1776371527722,34.69,75169.62,35.3,-0.21182,0.00013,17.93995]
[1776371531964,34.69,75169.39,35.3,-0.21185,0.00013,17.94142]
[1776371535893,34.69,75169.5,35.3,-0.21184,0.00013,17.94069]
[1776371535904,34.69,75169.5,35.3,-0.21184,0.00013,17.94069]
[1776371542021,34.69,75172.54,35.3,-0.21143,0.00013,17.92105]
[1776371546430,34.69,75170.98,35.3,-0.21163,0.00013,17.93082]
[1776371546442,34.69,75170.98,35.3,-0.21163,0.00013,17.93082]
[1776371547295,34.69,75166.09,35.3,-0.21229,0.00013,17.96221]
[1776371547862,34.69,75154.61,35.3,-0.21384,0.00014,18.036]
[1776371548044,34.69,75154.61,35.3,-0.21384,0.00014,18.036]
[1776371548610,34.69,75154.61,35.3,-0.21384,0.00014,18.036]
[1776371548886,34.69,75154.61,35.3,-0.21384,0.00014,18.036]
[1776371548888,34.69,75145.56,35.3,-0.21507,0.00014,18.09405]
[1776371550678,34.69,75144.7,35.3,-0.21518,0.00014,18.09941]
[1776371550884,34.69,75144.71,35.3,-0.21518,0.00014,18.09913]
[1776371551092,34.69,75144.71,35.3,-0.21518,0.00014,18.09913]
[1776371551130,34.69,75144.71,35.3,-0.21518,0.00014,18.09913]
[1776371551217,34.69,75144.71,35.3,-0.21518,0.00014,18.09913]
[1776371551891,34.69,75137.14,35.3,-0.21617,0.00014,18.14332]
[1776371552756,34.69,75137.14,35.3,-0.21617,0.00014,18.14332]
[1776371552909,34.69,75137.14,35.3,-0.21617,0.00014,18.14332]
[1776371552919,34.69,75137.14,35.3,-0.21617,0.00014,18.14332]
[1776371552992,34.69,75133.36,35.3,-0.21669,0.00014,18.16745]
[1776371553332,34.69,75133.36,35.3,-0.21669,0.00014,18.16745]
[1776371553880,34.69,75133.36,35.3,-0.21669,0.00014,18.16745]
[1776371554049,34.69,75127.21,35.3,-0.21753,0.00014,18.20662]
[1776371555497,34.69,75119.15,35.3,-0.21864,0.00014,18.25792]
[1776371555923,34.69,75112.17,35.3,-0.21959,0.00014,18.30221]
[1776371556362,34.69,75112.17,35.3,-0.21959,0.00014,18.30221]
[1776371556700,34.69,75112.17,35.3,-0.21959,0.00014,18.30221]
[1776371556822,34.69,75112.17,35.3,-0.21959,0.00014,18.30221]
[1776371556930,34.69,75098.39,35.3,-0.2215,0.00014,18.3895]
[1776371557963,34.69,75098.39,35.3,-0.2215,0.00014,18.3895]
[1776371559294,34.69,75092.35,35.3,-0.22233,0.00014,18.42734]
[1776371559498,34.69,75092.35,35.3,-0.22233,0.00014,18.42734]
[1776371560623,34.69,75089.43,35.3,-0.22273,0.00014,18.4456]
[1776371560674,34.69,75089.43,35.3,-0.22273,0.00014,18.4456]
[1776371560737,34.69,75089.43,35.3,-0.22273,0.00014,18.4456]
[1776371562083,34.68,75087.52,35.3,-0.22298,0.00014,18.45722]
[1776371562557,34.68,75087.52,35.3,-0.22298,0.00014,18.45722]
[1776371562983,34.68,75085.97,35.3,-0.2232,0.00014,18.46676]
[1776371563345,34.68,75085.97,35.3,-0.2232,0.00014,18.46676]
[1776371563388,34.68,75085.97,35.3,-0.2232,0.00014,18.46676]
[1776371563929,34.68,75085.97,35.3,-0.2232,0.00014,18.46676]
[1776371564091,34.68,75083.36,35.3,-0.22355,0.00014,18.48304]
[1776371568597,34.68,75082.23,35.3,-0.22369,0.00014,18.48932]
[1776371568976,34.68,75082.23,35.3,-0.22369,0.00014,18.48932]
[1776371568701,34.68,75083.17,35.3,-0.22356,0.00014,18.48317]
[1776371569385,34.68,75092.48,35.3,-0.22226,0.00014,18.42406]
[1776371570840,34.68,75092.48,35.3,-0.22226,0.00014,18.42406]
[1776371570871,34.68,75099.86,35.3,-0.22123,0.00014,18.37703]
[1776371571784,34.68,75099.86,35.3,-0.22123,0.00014,18.37703]
[1776371571977,34.68,75099.66,35.3,-0.22125,0.00014,18.37814]
[1776371573256,34.68,75083.2,35.3,-0.22353,0.00014,18.48205]
[1776371575636,34.68,75082.36,35.3,-0.22365,0.00014,18.48719]
[1776371577596,34.67,75075.15,35.3,-0.22465,0.00014,18.53229]
[1776371577635,34.67,75073.24,35.3,-0.22491,0.00014,18.54409]
[1776371579583,34.67,75073.56,35.3,-0.22486,0.00014,18.54192]
[1776371579587,34.67,75073.56,35.3,-0.22486,0.00014,18.54192]
[1776371579684,34.67,75073.15,35.3,-0.22492,0.00014,18.54434]
[1776371585184,34.67,75073.97,35.3,-0.22478,0.00014,18.53806]
[1776371587862,34.67,75075.49,35.3,-0.22456,0.00014,18.52804]
[1776371593118,34.66,75072.99,35.3,-0.22487,0.00014,18.54233]
[1776371593157,34.66,75072.99,35.3,-0.22487,0.00014,18.54233]
[1776371597519,34.66,75073.71,35.3,-0.22475,0.00014,18.53683]
[1776371597896,34.66,75074.26,35.3,-0.22467,0.00014,18.53314]
[1776371598579,34.66,75074.26,35.3,-0.22467,0.00014,18.53314]
[1776371598812,34.66,75074.26,35.3,-0.22467,0.00014,18.53314]
[1776371601426,34.66,75079.74,35.3,-0.22388,0.00014,18.49763]
[1776371602910,34.65,75079.89,35.3,-0.22386,0.00014,18.49638]
[1776371603012,34.65,75079.65,35.3,-0.22388,0.00014,18.49759]
[1776371604325,34.65,75080.57,35.3,-0.22375,0.00014,18.4915]
[1776371604362,34.65,75088.53,35.3,-0.22263,0.00014,18.44096]
[1776371605935,34.65,75088.53,35.3,-0.22263,0.00014,18.44096]
[1776371605939,34.65,75088.53,35.3,-0.22263,0.00014,18.44096]
[1776371605980,34.65,75088.53,35.3,-0.22263,0.00014,18.44096]
[1776371606020,34.65,75095.2,35.3,-0.2217,0.00014,18.39847]
[1776371608144,34.65,75096.94,35.3,-0.22145,0.00014,18.38706]
[1776371615391,34.65,75097.83,35.3,-0.22128,0.00014,18.37637]
[1776371615682,34.64,75097.83,35.3,-0.22127,0.00014,18.37608]
[1776371616559,34.64,75097.83,35.3,-0.22127,0.00014,18.37608]
[1776371616567,34.64,75097.83,35.3,-0.22127,0.00014,18.37608]
[1776371616741,34.64,75098.2,35.3,-0.22122,0.00014,18.37372]
[1776371622418,34.64,75099.16,35.3,-0.22108,0.00014,18.36751]
[1776371627374,34.64,75098.98,35.3,-0.22111,0.00014,18.3686]
[1776371627453,34.64,75099.26,35.3,-0.22107,0.00014,18.36681]
[1776371633000,34.64,75101.87,35.3,-0.22071,0.00014,18.35031]
[1776371633435,34.64,75101.54,35.3,-0.22076,0.00014,18.35244]
[1776371633499,34.64,75102.2,35.3,-0.22066,0.00014,18.34828]
[1776371636068,34.64,75103.7,35.3,-0.22046,0.00014,18.33867]
[1776371636556,34.64,75105.73,35.3,-0.22017,0.00014,18.32571]
[1776371636658,34.64,75105.34,35.3,-0.22023,0.00014,18.32813]
[1776371637780,34.64,75105.34,35.3,-0.22023,0.00014,18.32813]
[1776371637929,34.64,75105.34,35.3,-0.22023,0.00014,18.32813]
[1776371638029,34.64,75105.56,35.3,-0.2202,0.00014,18.32679]
[1776371643177,34.65,75106.99,35.3,-0.22,0.00014,18.31798]
[1776371644483,34.65,75106.99,35.3,-0.22001,0.00014,18.31805]
[1776371646452,34.65,75113.81,35.3,-0.21907,0.00014,18.2747]
[1776371653548,34.65,75115.05,35.3,-0.21891,0.00014,18.26743]
[1776371656918,34.65,75115.08,35.3,-0.21891,0.00014,18.26769]
[1776371656980,34.65,75114.17,35.3,-0.21904,0.00014,18.27359]
[1776371659333,34.65,75106.7,35.3,-0.22008,0.00014,18.3213]
[1776371659395,34.65,75106.7,35.3,-0.22008,0.00014,18.3213]
[1776371659470,34.65,75106.7,35.3,-0.22008,0.00014,18.3213]
[1776371659759,34.65,75106.7,35.3,-0.22008,0.00014,18.3213]
[1776371660039,34.65,75106.7,35.3,-0.22008,0.00014,18.3213]
[1776371660043,34.65,75106.7,35.3,-0.22008,0.00014,18.3213]
[1776371660118,34.65,75098.74,35.3,-0.22118,0.00014,18.37188]
[1776371660689,34.65,75088.91,35.3,-0.22255,0.00014,18.43423]
[1776371663167,34.65,75081.96,35.3,-0.22351,0.00014,18.47816]
[1776371663208,34.65,75081.96,35.3,-0.22351,0.00014,18.47816]
[1776371663676,34.65,75081.96,35.3,-0.22351,0.00014,18.47816]
[1776371663921,34.65,75081.96,35.3,-0.22351,0.00014,18.47816]
[1776371663933,34.65,75085.81,35.3,-0.22298,0.00014,18.45382]
[1776371664336,34.65,75085.81,35.3,-0.22298,0.00014,18.45382]
[1776371664660,34.65,75085.81,35.3,-0.22298,0.00014,18.45382]
[1776371664957,34.65,75075.28,35.3,-0.22445,0.00014,18.52036]
[1776371665365,34.65,75075.28,35.3,-0.22445,0.00014,18.52036]
[1776371669269,34.65,75072.0,35.3,-0.22491,0.00014,18.54113]
[1776371669752,34.65,75072.05,35.3,-0.2249,0.00014,18.54083]
[1776371673175,34.65,75073.82,35.3,-0.22462,0.00014,18.52536]
[1776371673780,34.65,75071.88,35.3,-0.22489,0.00014,18.53749]
[1776371676405,34.65,75070.88,35.3,-0.22503,0.00014,18.54381]
[1776371678400,34.65,75074.34,35.3,-0.22454,0.00014,18.52205]
[1776371678815,34.65,75071.98,35.3,-0.22488,0.00014,18.53694]
[1776371683850,34.65,75076.25,35.3,-0.22429,0.00014,18.51055]
[1776371685711,34.65,75078.02,35.3,-0.22404,0.00014,18.49953]
[1776371685892,34.65,75078.02,35.3,-0.22404,0.00014,18.49953]
[1776371685905,34.65,75078.65,35.3,-0.22396,0.00014,18.4957]
[1776371686407,34.65,75078.65,35.3,-0.22396,0.00014,18.4957]
[1776371690481,34.65,75076.25,35.3,-0.2243,0.00014,18.51106]
[1776371690771,34.65,75076.25,35.3,-0.2243,0.00014,18.51106]
[1776371690901,34.65,75072.38,35.3,-0.22484,0.00014,18.53547]
[1776371692210,34.65,75071.45,35.3,-0.22497,0.00014,18.54145]
[1776371697269,34.66,75069.67,35.3,-0.22523,0.00014,18.55316]
[1776371698313,34.66,75066.54,35.3,-0.22568,0.00014,18.57293]
[1776371698366,34.66,75066.54,35.3,-0.22568,0.00014,18.57293]
[1776371701112,34.66,75063.74,35.3,-0.22607,0.00014,18.59063]
[1776371706935,34.66,75062.74,35.3,-0.22622,0.00014,18.59718]
[1776371708606,34.66,75058.0,35.3,-0.22688,0.00014,18.62694]
[1776371712926,34.66,75050.98,35.3,-0.22787,0.00014,18.67087]
[1776371717152,34.66,75050.52,35.3,-0.22793,0.00014,18.67353]
[1776371719283,34.66,75046.38,35.3,-0.22851,0.00014,18.69918]
[1776371725044,34.65,75047.97,35.3,-0.22828,0.00014,18.68879]
[1776371729010,34.65,75056.59,35.3,-0.22706,0.00014,18.63461]
[1776371734227,34.65,75056.53,35.3,-0.22703,0.00014,18.63083]
[1776371739778,34.65,75055.69,35.3,-0.22715,0.00014,18.63599]
[1776371744784,34.65,75048.13,35.3,-0.22821,0.00014,18.68316]
[1776371745232,34.65,75047.48,35.3,-0.2283,0.00014,18.6871]
[1776371750504,34.65,75049.36,35.3,-0.22803,0.00014,18.67506]
[1776371750744,34.65,75049.36,35.3,-0.22803,0.00014,18.67506]
[1776371755856,34.65,75050.21,35.3,-0.2279,0.00014,18.66947]
[1776371761509,34.65,75047.05,35.3,-0.22834,0.00014,18.68887]
[1776371762377,34.65,75046.88,35.3,-0.22836,0.00014,18.68986]
[1776371767468,34.65,75043.93,35.3,-0.22877,0.00014,18.70785]
[1776371769345,34.65,75041.75,35.3,-0.22908,0.00014,18.72137]
[1776371773173,34.65,75039.83,35.3,-0.22934,0.00014,18.733]
[1776371773191,34.65,75039.83,35.3,-0.22934,0.00014,18.733]
[1776371773426,34.65,75039.84,35.3,-0.22934,0.00014,18.73282]
[1776371773433,34.65,75039.84,35.3,-0.22934,0.00014,18.73282]
[1776371773742,34.64,75037.62,35.3,-0.22965,0.00014,18.74654]
[1776371777559,34.65,75033.37,35.3,-0.23026,0.00014,18.77325]
[1776371779405,34.65,75031.45,35.3,-0.23053,0.00014,18.78534]
[1776371779552,34.65,75035.09,35.3,-0.23002,0.00014,18.76275]
[1776371780409,34.65,75035.09,35.3,-0.23002,0.00014,18.76275]
[1776371780559,34.65,75040.16,35.3,-0.2293,0.00014,18.73114]
[1776371782308,34.65,75046.2,35.3,-0.22844,0.00014,18.69335]
[1776371782318,34.65,75046.2,35.3,-0.22844,0.00014,18.69335]
[1776371782499,34.65,75046.2,35.3,-0.22844,0.00014,18.69335]
[1776371782647,34.65,75046.2,35.3,-0.22844,0.00014,18.69335]
[1776371782691,34.65,75046.2,35.3,-0.22844,0.00014,18.69335]
[1776371782739,34.65,75046.2,35.3,-0.22844,0.00014,18.69335]
[1776371783084,34.65,75046.2,35.3,-0.22844,0.00014,18.69335]
[1776371783233,34.65,75052.98,35.3,-0.22749,0.00014,18.65089]
[1776371783391,34.65,75052.98,35.3,-0.22749,0.00014,18.65089]
[1776371783538,34.65,75052.98,35.3,-0.22749,0.00014,18.65089]
[1776371784264,34.65,75070.23,35.3,-0.22506,0.00014,18.5425]
[1776371785272,34.65,75080.95,35.3,-0.22356,0.00014,18.47483]
[1776371785274,34.65,75080.95,35.3,-0.22356,0.00014,18.47483]
[1776371785788,34.65,75080.95,35.3,-0.22356,0.00014,18.47483]
[1776371786218,34.65,75080.95,35.3,-0.22356,0.00014,18.47483]
[1776371785832,34.64,75084.96,35.3,-0.223,0.00014,18.44946]
[1776371789065,34.65,75084.36,35.3,-0.22309,0.00014,18.45345]
[1776371789206,34.65,75082.28,35.3,-0.22338,0.00014,18.46668]
[1776371791353,34.65,75076.38,35.3,-0.2242,0.00014,18.50378]
[1776371791804,34.65,75076.38,35.3,-0.2242,0.00014,18.50378]
[1776371791841,34.65,75076.38,35.3,-0.2242,0.00014,18.50378]
[1776371791861,34.65,75075.06,35.3,-0.22435,0.00014,18.50799]
[1776371792460,34.65,75075.06,35.3,-0.22435,0.00014,18.50799]
[1776371793263,34.65,75075.06,35.3,-0.22435,0.00014,18.50799]
[1776371792734,34.65,75076.04,35.3,-0.22421,0.00014,18.50184]
[1776371793651,34.65,75074.75,35.3,-0.22439,0.00014,18.50989]
[1776371794566,34.65,75074.75,35.3,-0.22439,0.00014,18.50989]
[1776371799425,34.65,75074.36,35.3,-0.22445,0.00014,18.51252]
[1776371799440,34.65,75074.36,35.3,-0.22445,0.00014,18.51252]
[1776371799652,34.65,75074.36,35.3,-0.22445,0.00014,18.51252]
[1776371799693,34.65,75072.0,35.3,-0.22478,0.00014,18.52741]
[1776371804728,34.65,75071.57,35.3,-0.22485,0.00014,18.53067]
[1776371805396,34.65,75071.57,35.3,-0.22485,0.00014,18.53067]
[1776371805559,34.65,75071.57,35.3,-0.22485,0.00014,18.53067]
[1776371806097,34.65,75071.57,35.3,-0.22485,0.00014,18.53067]
[1776371806135,34.65,75068.3,35.3,-0.22531,0.00014,18.55133]
[1776371807863,34.65,75067.08,35.3,-0.22549,0.00014,18.55899]
[1776371807964,34.65,75065.59,35.3,-0.22569,0.00014,18.56832]
[1776371808922,34.65,75065.59,35.3,-0.22569,0.00014,18.56832]
[1776371808929,34.65,75065.59,35.3,-0.22569,0.00014,18.56832]
[1776371808937,34.65,75065.59,35.3,-0.22569,0.00014,18.56832]
[1776371814365,34.65,75059.48,35.3,-0.22656,0.00014,18.60706]
[1776371819847,34.65,75059.22,35.3,-0.2266,0.00014,18.60902]
[1776371820781,34.65,75059.22,35.3,-0.2266,0.00014,18.60902]
[1776371820868,34.65,75059.22,35.3,-0.2266,0.00014,18.60902]
[1776371820976,34.65,75059.22,35.3,-0.2266,0.00014,18.60902]
[1776371821240,34.65,75060.67,35.3,-0.2264,0.00014,18.59999]
[1776371822073,34.65,75060.67,35.3,-0.2264,0.00014,18.59999]
[1776371822270,34.65,75070.07,35.3,-0.22508,0.00014,18.5409]
[1776371822351,34.65,75070.07,35.3,-0.22508,0.00014,18.5409]
[1776371822449,34.65,75070.07,35.3,-0.22508,0.00014,18.5409]
[1776371822474,34.65,75070.07,35.3,-0.22508,0.00014,18.5409]
[1776371822533,34.65,75070.07,35.3,-0.22508,0.00014,18.5409]
[1776371822868,34.65,75064.92,35.3,-0.2258,0.00014,18.5733]
[1776371824057,34.65,75064.92,35.3,-0.2258,0.00014,18.5733]
[1776371825060,34.65,75058.16,35.3,-0.22676,0.00014,18.61582]
[1776371830927,34.65,75054.78,35.3,-0.22724,0.00014,18.63721]
[1776371834445,34.65,75054.64,35.3,-0.22726,0.00014,18.63818]
[1776371839992,34.65,75054.17,35.3,-0.22733,0.00014,18.6413]
[1776371840549,34.65,75054.17,35.3,-0.22733,0.00014,18.6413]
[1776371840783,34.65,75054.17,35.3,-0.22733,0.00014,18.6413]
[1776371842000,34.65,75048.17,35.3,-0.22818,0.00014,18.67886]
[1776371843606,34.65,75039.74,35.3,-0.22937,0.00014,18.73141]
[1776371844150,34.65,75039.74,35.3,-0.22937,0.00014,18.73141]
[1776371844342,34.65,75039.74,35.3,-0.22937,0.00014,18.73141]
[1776371846482,34.65,75032.68,35.3,-0.23036,0.00014,18.77509]
[1776371850768,34.65,75029.78,35.3,-0.23076,0.00014,18.79254]
[1776371850827,34.65,75029.78,35.3,-0.23076,0.00014,18.79254]
[1776371851099,34.65,75029.78,35.3,-0.23076,0.00014,18.79254]
[1776371851195,34.65,75029.78,35.3,-0.23076,0.00014,18.79254]
[1776371851236,34.65,75029.78,35.3,-0.23076,0.00014,18.79254]
[1776371851243,34.65,75029.78,35.3,-0.23076,0.00014,18.79254]
[1776371853654,34.65,75033.7,35.3,-0.23017,0.00014,18.76392]
[1776371854928,34.65,75037.54,35.3,-0.22962,0.00014,18.73999]
[1776371855209,34.65,75037.54,35.3,-0.22962,0.00014,18.73999]
[1776371855407,34.65,75038.73,35.3,-0.22945,0.00014,18.73248]
[1776371855411,34.65,75038.73,35.3,-0.22945,0.00014,18.73248]
[1776371860671,34.65,75041.32,35.3,-0.22907,0.00014,18.71583]
[1776371866174,34.64,75041.29,35.3,-0.22907,0.00014,18.71552]
[1776371870373,34.64,75047.24,35.3,-0.22822,0.00014,18.67802]
[1776371870478,34.64,75047.24,35.3,-0.22822,0.00014,18.67802]
[1776371871264,34.64,75047.24,35.3,-0.22822,0.00014,18.67802]
[1776371874839,34.64,75046.78,35.3,-0.22828,0.00014,18.68066]
[1776371874964,34.64,75046.78,35.3,-0.22828,0.00014,18.68066]
[1776371877154,34.64,75036.26,35.3,-0.22976,0.00014,18.74605]
[1776371877848,34.64,75036.32,35.3,-0.22975,0.00014,18.74545]
[1776371878260,34.64,75035.85,35.3,-0.22981,0.00014,18.74814]
[1776371883294,34.64,75031.79,35.3,-0.23037,0.00014,18.7728]
[1776371884167,34.64,75031.79,35.3,-0.23037,0.00014,18.7728]
[1776371886082,34.64,75028.93,35.3,-0.23077,0.00014,18.79035]
[1776371886086,34.64,75028.93,35.3,-0.23077,0.00014,18.79035]
[1776371886316,34.64,75029.33,35.3,-0.23071,0.00014,18.78774]
[1776371891351,34.63,75029.19,35.3,-0.23072,0.00014,18.78779]
[1776371894722,34.63,75031.7,35.3,-0.23035,0.00014,18.77171]
[1776371895379,34.63,75040.9,35.3,-0.22904,0.00014,18.71422]
[1776371895939,34.63,75040.9,35.3,-0.22904,0.00014,18.71422]
[1776371896900,34.63,75048.82,35.3,-0.22792,0.00014,18.6646]
[1776371898576,34.63,75048.05,35.3,-0.22803,0.00014,18.66934]
[1776371899546,34.63,75048.15,35.3,-0.22801,0.00014,18.6687]
[1776371899783,34.63,75048.15,35.3,-0.22801,0.00014,18.6687]
[1776371899858,34.63,75048.15,35.3,-0.22801,0.00014,18.6687]
[1776371900472,34.63,75051.14,35.3,-0.22759,0.00014,18.64998]
[1776371900485,34.63,75051.14,35.3,-0.22759,0.00014,18.64998]
[1776371900924,34.63,75051.14,35.3,-0.22759,0.00014,18.64998]
[1776371901026,34.63,75059.91,35.3,-0.22635,0.00014,18.5949]
[1776371903345,34.63,75066.81,35.3,-0.22538,0.00014,18.55149]
[1776371906159,34.63,75066.07,35.3,-0.22549,0.00014,18.55615]
[1776371909131,34.63,75072.15,35.3,-0.22463,0.00014,18.51786]
[1776371909228,34.63,75074.36,35.3,-0.22432,0.00014,18.50398]
[1776371909785,34.63,75074.36,35.3,-0.22432,0.00014,18.50398]
[1776371909989,34.63,75074.36,35.3,-0.22432,0.00014,18.50398]
[1776371915232,34.63,75074.31,35.3,-0.2243,0.00014,18.50023]
[1776371916953,34.63,75074.23,35.3,-0.22431,0.00014,18.50077]
[1776371918190,34.63,75074.09,35.3,-0.22433,0.00014,18.50167]
[1776371919144,34.63,75073.7,35.3,-0.22439,0.00014,18.50408]
[1776371919221,34.63,75067.2,35.3,-0.2253,0.00014,18.54496]
[1776371920943,34.63,75066.82,35.3,-0.22535,0.00014,18.54737]
[1776371921283,34.63,75065.81,35.3,-0.22549,0.00014,18.55374]
[1776371921590,34.63,75065.81,35.3,-0.22549,0.00014,18.55374]
[1776371922068,34.63,75066.45,35.3,-0.2254,0.00014,18.54961]
[1776371925518,34.63,75064.99,35.3,-0.22561,0.00014,18.55884]
[1776371926346,34.63,75064.99,35.3,-0.22561,0.00014,18.55884]
[1776371927222,34.63,75061.42,35.3,-0.22611,0.00014,18.58128]
[1776371927291,34.63,75058.3,35.3,-0.22655,0.00014,18.60085]
[1776371930250,34.63,75054.73,35.3,-0.22705,0.00014,18.62332]
[1776371934866,34.63,75052.84,35.3,-0.22732,0.00014,18.63521]
[1776371934929,34.63,75057.75,35.3,-0.22663,0.00014,18.60444]
[1776371937473,34.63,75065.29,35.3,-0.22556,0.00014,18.55703]
[1776371937507,34.63,75065.29,35.3,-0.22556,0.00014,18.55703]
[1776371938598,34.63,75065.35,35.3,-0.22556,0.00014,18.55666]
[1776371939184,34.63,75065.35,35.3,-0.22556,0.00014,18.55666]
[1776371941853,34.63,75067.47,35.3,-0.22526,0.00014,18.54336]
[1776371944103,34.63,75066.38,35.3,-0.22541,0.00014,18.55025]
[1776371944127,34.63,75066.38,35.3,-0.22541,0.00014,18.55025]
[1776371944344,34.63,75066.69,35.3,-0.22537,0.00014,18.54831]
[1776371945823,34.63,75068.13,35.3,-0.22517,0.00014,18.53914]
[1776371945834,34.63,75069.05,35.3,-0.22503,0.00014,18.53325]
[1776371946604,34.63,75069.05,35.3,-0.22503,0.00014,18.53325]
[1776371946636,34.63,75069.05,35.3,-0.22503,0.00014,18.53325]
[1776371946745,34.63,75069.04,35.3,-0.22504,0.00014,18.53334]
[1776371951780,34.63,75069.13,35.3,-0.22501,0.00014,18.53229]
[1776371956636,34.63,75069.85,35.3,-0.22491,0.00014,18.52745]
[1776371959521,34.63,75072.22,35.3,-0.22457,0.00014,18.51212]
[1776371959563,34.63,75072.22,35.3,-0.22457,0.00014,18.51212]
[1776371959641,34.63,75072.22,35.3,-0.22457,0.00014,18.51212]
[1776371959837,34.63,75080.86,35.3,-0.22336,0.00014,18.45752]
[1776371965879,34.63,75084.29,35.3,-0.22288,0.00014,18.43609]
[1776371969750,34.63,75089.44,35.3,-0.22217,0.00014,18.40373]
[1776371970161,34.63,75089.44,35.3,-0.22217,0.00014,18.40373]
[1776371970952,34.63,75089.88,35.3,-0.22211,0.00014,18.40106]
[1776371971117,34.63,75089.88,35.3,-0.22211,0.00014,18.40106]
[1776371971173,34.63,75089.88,35.3,-0.22211,0.00014,18.40106]
[1776371971284,34.63,75089.88,35.3,-0.22211,0.00014,18.40106]
[1776371971442,34.63,75090.84,35.3,-0.22195,0.00014,18.39102]
[1776371971747,34.63,75090.84,35.3,-0.22195,0.00014,18.39102]
[1776371972131,34.63,75074.94,35.3,-0.22417,0.00014,18.49172]
[1776371972646,34.63,75074.94,35.3,-0.22417,0.00014,18.49172]
[1776371977183,34.63,75066.59,35.3,-0.22534,0.00014,18.54451]
[1776371980206,34.63,75065.84,35.3,-0.22545,0.00014,18.54923]
[1776371980292,34.63,75065.84,35.3,-0.22545,0.00014,18.54923]
[1776371980419,34.63,75065.84,35.3,-0.22545,0.00014,18.54923]
[1776371980770,34.63,75066.13,35.3,-0.22541,0.00014,18.5474]
[1776371980986,34.63,75065.74,35.3,-0.22546,0.00014,18.54985]
[1776371985467,34.63,75063.86,35.3,-0.22573,0.00014,18.56184]
[1776371986900,34.63,75063.16,35.3,-0.22583,0.00014,18.56632]
[1776371986984,34.63,75063.16,35.3,-0.22583,0.00014,18.56632]
[1776371986996,34.63,75063.16,35.3,-0.22583,0.00014,18.56632]
[1776371987397,34.63,75055.13,35.3,-0.22696,0.00014,18.61677]
[1776371988041,34.63,75046.89,35.3,-0.22812,0.00014,18.66835]
[1776371991337,34.63,75048.54,35.3,-0.22789,0.00014,18.65788]
[1776371997103,34.63,75046.07,35.3,-0.22823,0.00014,18.67302]
[1776371999166,34.63,75043.63,35.3,-0.22857,0.00014,18.6882]
[1776372001620,34.63,75043.38,35.3,-0.2286,0.00014,18.68952]
[1776372004153,34.63,75034.79,35.3,-0.22982,0.00014,18.74285]
[1776372004905,34.63,75034.79,35.3,-0.22982,0.00014,18.74285]
[1776372010196,34.62,75035.48,35.3,-0.2297,0.00014,18.73773]
[1776372015232,34.62,75034.6,35.3,-0.22981,0.00014,18.74252]
[1776372020363,34.62,75035.64,35.3,-0.22965,0.00014,18.73547]
[1776372020384,34.62,75035.64,35.3,-0.22965,0.00014,18.73547]
[1776372022913,34.62,75032.44,35.3,-0.23009,0.00014,18.755]
[1776372023511,34.62,75032.44,35.3,-0.23009,0.00014,18.755]
[1776372024345,34.62,75032.77,35.3,-0.23004,0.00014,18.75279]
[1776372024418,34.62,75032.77,35.3,-0.23004,0.00014,18.75279]
[1776372024449,34.62,75032.77,35.3,-0.23004,0.00014,18.75279]
[1776372024697,34.62,75032.84,35.3,-0.23003,0.00014,18.7522]
[1776372024703,34.62,75032.84,35.3,-0.23003,0.00014,18.7522]
[1776372025306,34.62,75028.07,35.3,-0.23071,0.00014,18.78179]
[1776372027271,34.62,75025.42,35.3,-0.23108,0.00014,18.79824]
[1776372027349,34.62,75025.42,35.3,-0.23108,0.00014,18.79824]
[1776372027540,34.62,75025.42,35.3,-0.23108,0.00014,18.79824]
[1776372028331,34.62,75018.2,35.3,-0.23211,0.00014,18.84292]
[1776372033366,34.62,75023.33,35.3,-0.23135,0.00014,18.80698]
[1776372033580,34.62,75023.33,35.3,-0.23135,0.00014,18.80698]
[1776372033639,34.62,75023.33,35.3,-0.23135,0.00014,18.80698]
[1776372033673,34.62,75023.33,35.3,-0.23135,0.00014,18.80698]
[1776372033707,34.62,75023.33,35.3,-0.23135,0.00014,18.80698]
[1776372034123,34.62,75023.33,35.3,-0.23135,0.00014,18.80698]
[1776372034373,34.62,75028.42,35.3,-0.23062,0.00014,18.77537]
[1776372037924,34.62,75035.38,35.3,-0.22963,0.00014,18.73203]
[1776372037951,34.62,75035.38,35.3,-0.22963,0.00014,18.73203]
[1776372038401,34.62,75039.35,35.3,-0.22907,0.00014,18.70728]
[1776372039034,34.62,75039.35,35.3,-0.22907,0.00014,18.70728]
[1776372039075,34.62,75039.35,35.3,-0.22907,0.00014,18.70728]
[1776372039106,34.62,75039.35,35.3,-0.22907,0.00014,18.70728]
[1776372039285,34.62,75039.35,35.3,-0.22907,0.00014,18.70728]
[1776372040448,34.61,75045.7,35.3,-0.22817,0.00014,18.66742]
[1776372046020,34.61,75051.83,35.3,-0.22729,0.00014,18.62841]
[1776372046588,34.61,75052.08,35.3,-0.22725,0.00014,18.62676]
[1776372047463,34.61,75052.13,35.3,-0.22724,0.00014,18.62637]
[1776372052499,34.61,75047.1,35.3,-0.22795,0.00014,18.65774]
[1776372055360,34.61,75046.22,35.3,-0.22807,0.00014,18.66316]
[1776372056775,34.61,75043.8,35.3,-0.22841,0.00014,18.67821]
[1776372058235,34.61,75043.9,35.3,-0.2284,0.00014,18.67753]
[1776372058970,34.61,75044.35,35.3,-0.22833,0.00014,18.67473]
[1776372061616,34.61,75046.72,35.3,-0.228,0.00014,18.65972]
[1776372062257,34.61,75046.72,35.3,-0.228,0.00014,18.65972]
[1776372063017,34.61,75049.97,35.3,-0.22753,0.00014,18.63932]
[1776372063098,34.61,75049.97,35.3,-0.22753,0.00014,18.63932]
[1776372063576,34.61,75061.05,35.3,-0.22597,0.00014,18.56974]
[1776372064719,34.61,75061.05,35.3,-0.22597,0.00014,18.56966]
[1776372067892,34.61,75066.01,35.3,-0.22528,0.00014,18.53852]
[1776372071031,34.61,75068.42,35.3,-0.22494,0.00014,18.52347]
[1776372071132,34.61,75068.45,35.3,-0.22494,0.00014,18.52333]
[1776372074225,34.61,75068.45,35.3,-0.22494,0.00014,18.52327]
[1776372074326,34.61,75068.45,35.3,-0.22493,0.00014,18.52314]
[1776372078150,34.61,75067.16,35.3,-0.22512,0.00014,18.53138]
[1776372078196,34.61,75067.16,35.3,-0.22512,0.00014,18.53138]
[1776372082676,34.61,75072.92,35.3,-0.22431,0.00014,18.49532]
[1776372083536,34.61,75075.09,35.3,-0.22401,0.00014,18.4817]
[1776372088537,34.61,75068.53,35.3,-0.22493,0.00014,18.52281]
[1776372088833,34.61,75068.53,35.3,-0.22493,0.00014,18.52281]
[1776372089292,34.61,75068.2,35.3,-0.22497,0.00014,18.52481]
[1776372092389,34.61,75068.15,35.3,-0.22495,0.00014,18.52116]
[1776372099828,34.61,75067.76,35.3,-0.22501,0.00014,18.52389]
[1776372103498,34.61,75068.17,35.3,-0.22495,0.00014,18.52137]
[1776372103540,34.61,75070.02,35.3,-0.22469,0.00014,18.50974]
[1776372104073,34.61,75070.02,35.3,-0.22469,0.00014,18.50974]
[1776372104498,34.61,75070.02,35.3,-0.22469,0.00014,18.50974]
[1776372105758,34.61,75083.19,35.3,-0.22285,0.00014,18.42653]
[1776372106560,34.61,75083.19,35.3,-0.22285,0.00014,18.42653]
[1776372107337,34.61,75085.62,35.3,-0.22251,0.00014,18.41117]
[1776372109465,34.61,75090.57,35.3,-0.22183,0.00014,18.37992]
[1776372115627,34.61,75094.94,35.3,-0.22123,0.00014,18.35282]
[1776372116762,34.61,75095.93,35.3,-0.2211,0.00014,18.34675]
[1776372117252,34.61,75095.93,35.3,-0.2211,0.00014,18.34675]
[1776372125888,34.62,75096.23,35.3,-0.22108,0.00014,18.34584]
[1776372131557,34.62,75095.82,35.3,-0.22114,0.00014,18.34886]
[1776372133057,34.62,75095.19,35.3,-0.22124,0.00014,18.35314]
[1776372135229,34.62,75085.85,35.3,-0.22254,0.00014,18.41249]
[1776372141115,34.62,75081.11,35.3,-0.2232,0.00014,18.44241]
[1776372142303,34.62,75081.11,35.3,-0.2232,0.00014,18.44241]
[1776372143063,34.62,75079.13,35.3,-0.22347,0.00014,18.45489]
[1776372143152,34.62,75079.13,35.3,-0.22347,0.00014,18.45489]
[1776372143894,34.62,75073.14,35.3,-0.22431,0.00014,18.49266]
[1776372147196,34.62,75070.85,35.3,-0.22463,0.00014,18.50681]
[1776372147225,34.62,75070.85,35.3,-0.22463,0.00014,18.50681]
[1776372147390,34.62,75071.05,35.3,-0.2246,0.00014,18.50545]
[1776372153129,34.62,75064.63,35.3,-0.22547,0.00014,18.54221]
[1776372158234,34.62,75063.69,35.3,-0.22561,0.00014,18.54852]
[1776372159686,34.62,75063.83,35.3,-0.2256,0.00014,18.5477]
[1776372160268,34.62,75063.83,35.3,-0.2256,0.00014,18.5477]
[1776372160271,34.62,75063.83,35.3,-0.2256,0.00014,18.5477]
[1776372160319,34.62,75063.48,35.3,-0.22565,0.00014,18.54996]
[1776372161389,34.62,75063.48,35.3,-0.22565,0.00014,18.54996]
[1776372161401,34.62,75063.48,35.3,-0.22565,0.00014,18.54996]
[1776372161853,34.62,75062.88,35.3,-0.22573,0.00014,18.5537]
[1776372161925,34.62,75062.88,35.3,-0.22573,0.00014,18.5537]
[1776372162647,34.62,75074.28,35.3,-0.22413,0.00014,18.48187]
[1776372163269,34.62,75082.56,35.3,-0.22297,0.00014,18.4295]
[1776372164110,34.62,75082.56,35.3,-0.22297,0.00014,18.4295]
[1776372164276,34.62,75083.11,35.3,-0.22289,0.00014,18.42602]
[1776372165074,34.62,75083.11,35.3,-0.22289,0.00014,18.42602]
[1776372169729,34.62,75082.17,35.3,-0.22304,0.00014,18.4325]
[1776372170657,34.62,75082.17,35.3,-0.22304,0.00014,18.4325]
[1776372170318,34.62,75081.87,35.3,-0.22308,0.00014,18.4345]
[1776372172343,34.62,75081.97,35.3,-0.22307,0.00014,18.43384]
[1776372176858,34.62,75076.69,35.3,-0.2238,0.00014,18.46694]
[1776372182343,34.62,75070.14,35.3,-0.22471,0.00014,18.50789]
[1776372182392,34.62,75070.14,35.3,-0.22471,0.00014,18.50789]
[1776372182693,34.62,75069.16,35.3,-0.22484,0.00014,18.51397]
[1776372182716,34.62,75069.16,35.3,-0.22484,0.00014,18.51397]
[1776372183640,34.62,75062.85,35.3,-0.22573,0.00014,18.55371]
[1776372184549,34.62,75062.85,35.3,-0.22573,0.00014,18.55371]
[1776372189454,34.62,75049.7,35.3,-0.22759,0.00014,18.63662]
[1776372194457,34.62,75047.96,35.3,-0.22783,0.00014,18.64735]
[1776372196280,34.62,75050.11,35.3,-0.22753,0.00014,18.63387]
[1776372198052,34.62,75050.87,35.3,-0.22742,0.00014,18.62909]
[1776372201539,34.62,75063.25,35.3,-0.22568,0.00014,18.55144]
[1776372203355,34.62,75063.53,35.3,-0.22564,0.00014,18.54978]
[1776372204384,34.62,75063.44,35.3,-0.22566,0.00014,18.55045]
[1776372205437,34.62,75063.53,35.3,-0.22565,0.00014,18.54998]
[1776372205580,34.62,75063.53,35.3,-0.22565,0.00014,18.54998]
[1776372205621,34.62,75065.84,35.3,-0.22532,0.00014,18.53556]
[1776372206453,34.62,75065.84,35.3,-0.22532,0.00014,18.53556]
[1776372210020,34.62,75069.6,35.3,-0.2248,0.00014,18.51199]
[1776372210223,34.62,75069.6,35.3,-0.2248,0.00014,18.51203]
[1776372214728,34.62,75069.24,35.3,-0.22481,0.00014,18.51004]
[1776372215637,34.62,75067.06,35.3,-0.22512,0.00014,18.52362]
[1776372216095,34.62,75067.06,35.3,-0.22512,0.00014,18.52362]
[1776372216116,34.62,75067.06,35.3,-0.22512,0.00014,18.52362]
[1776372216644,34.62,75062.3,35.3,-0.22579,0.00014,18.55355]
[1776372218255,34.62,75059.69,35.3,-0.22616,0.00014,18.57006]
[1776372220621,34.62,75064.33,35.3,-0.22551,0.00014,18.541]
[1776372225518,34.63,75064.26,35.3,-0.22552,0.00014,18.54188]
[1776372230744,34.63,75060.03,35.3,-0.22613,0.00014,18.56887]
[1776372235757,34.63,75060.11,35.3,-0.22612,0.00014,18.56854]
[1776372235759,34.63,75060.07,35.3,-0.22613,0.00014,18.56885]
[1776372236066,34.63,75060.07,35.3,-0.22613,0.00014,18.56885]
[1776372236087,34.63,75060.53,35.3,-0.22607,0.00014,18.56609]
[1776372238226,34.63,75059.82,35.3,-0.22617,0.00014,18.57055]
[1776372238246,34.63,75059.53,35.3,-0.22621,0.00014,18.57237]
[1776372242071,34.63,75064.28,35.3,-0.22554,0.00014,18.54275]
[1776372242596,34.63,75064.28,35.3,-0.22554,0.00014,18.54275]
[1776372242614,34.63,75064.28,35.3,-0.22554,0.00014,18.54275]
[1776372242651,34.63,75065.3,35.3,-0.22541,0.00014,18.53663]
[1776372243566,34.63,75065.3,35.3,-0.22541,0.00014,18.53663]
[1776372244528,34.63,75066.83,35.3,-0.22519,0.00014,18.52704]
[1776372244773,34.63,75068.36,35.3,-0.22498,0.00014,18.51747]
[1776372245116,34.63,75068.36,35.3,-0.22498,0.00014,18.51747]
[1776372245383,34.63,75071.66,35.3,-0.22452,0.00014,18.49674]
[1776372246773,34.63,75075.2,35.3,-0.22402,0.00014,18.47439]
[1776372246856,34.63,75075.67,35.3,-0.22396,0.00014,18.47142]
[1776372251776,34.63,75076.91,35.3,-0.22379,0.00014,18.46409]
[1776372255335,34.63,75076.48,35.3,-0.22386,0.00014,18.46718]
[1776372256434,34.63,75076.65,35.3,-0.22384,0.00014,18.46623]
[1776372256532,34.63,75077.64,35.3,-0.2237,0.00014,18.46011]
[1776372258144,34.63,75082.59,35.3,-0.22301,0.00014,18.42886]
[1776372258602,34.63,75085.55,35.3,-0.2226,0.00014,18.41019]
[1776372259936,34.63,75086.74,35.3,-0.22244,0.00014,18.40286]
[1776372259948,34.64,75086.46,35.3,-0.22248,0.00014,18.40483]
[1776372264983,34.64,75086.09,35.3,-0.22254,0.00014,18.40759]
[1776372270018,34.64,75085.34,35.3,-0.22266,0.00014,18.41274]
[1776372276854,34.64,75085.94,35.3,-0.22255,0.00014,18.40515]
[1776372282385,34.64,75087.02,35.3,-0.22241,0.00014,18.39907]
[1776372282677,34.64,75087.02,35.3,-0.22241,0.00014,18.39907]
[1776372287677,34.64,75088.34,35.3,-0.22224,0.00014,18.39126]
[1776372294371,34.64,75088.24,35.3,-0.22226,0.00014,18.39224]
[1776372298345,34.65,75088.17,35.3,-0.22229,0.00014,18.39359]
[1776372298409,34.65,75087.11,35.3,-0.22244,0.00014,18.40042]
[1776372299483,34.65,75087.11,35.3,-0.22244,0.00014,18.40042]
[1776372299739,34.65,75087.25,35.3,-0.22243,0.00014,18.39977]
[1776372300387,34.65,75087.25,35.3,-0.22243,0.00014,18.39977]
[1776372302416,34.65,75087.63,35.3,-0.22238,0.00014,18.39759]
[1776372302449,34.65,75087.63,35.3,-0.22238,0.00014,18.39759]
[1776372302495,34.65,75085.5,35.3,-0.22268,0.00014,18.41118]
[1776372303842,34.65,75082.08,35.3,-0.22316,0.00014,18.43301]
[1776372303869,34.65,75082.08,35.3,-0.22316,0.00014,18.43301]
[1776372303905,34.65,75082.08,35.3,-0.22316,0.00014,18.43301]
[1776372304012,34.65,75082.08,35.3,-0.22316,0.00014,18.43301]
[1776372304046,34.65,75082.08,35.3,-0.22316,0.00014,18.43301]
[1776372304161,34.65,75082.08,35.3,-0.22316,0.00014,18.43301]
[1776372304470,34.65,75082.08,35.3,-0.22316,0.00014,18.43301]
[1776372304480,34.65,75082.08,35.3,-0.22316,0.00014,18.43301]
[1776372304484,34.65,75076.92,35.3,-0.22388,0.00014,18.46577]
[1776372305420,34.65,75076.92,35.3,-0.22388,0.00014,18.46577]
[1776372305521,34.65,75074.43,35.3,-0.22424,0.00014,18.48172]
[1776372307004,34.65,75077.87,35.3,-0.22376,0.00014,18.46015]
[1776372307175,34.65,75077.87,35.3,-0.22376,0.00014,18.46015]
[1776372307277,34.65,75082.74,35.3,-0.22308,0.00014,18.42955]
[1776372308361,34.65,75082.74,35.3,-0.22308,0.00014,18.42955]
[1776372313349,34.66,75085.2,35.3,-0.22276,0.00014,18.41504]
[1776372313358,34.66,75085.2,35.3,-0.22276,0.00014,18.41504]
[1776372313427,34.66,75085.2,35.3,-0.22276,0.00014,18.41504]
[1776372314551,34.66,75085.44,35.3,-0.22273,0.00014,18.41372]
[1776372314747,34.66,75085.44,35.3,-0.22273,0.00014,18.41372]
[1776372315610,34.66,75080.91,35.3,-0.22337,0.00014,18.44253]
[1776372315701,34.66,75080.09,35.3,-0.22349,0.00014,18.44788]
[1776372316537,34.66,75080.09,35.3,-0.22349,0.00014,18.44788]
[1776372321872,34.66,75080.01,35.3,-0.2235,0.00014,18.44855]
[1776372323171,34.66,75079.97,35.3,-0.22351,0.00014,18.44882]
[1776372323385,34.66,75079.97,35.3,-0.22351,0.00014,18.44882]
[1776372325183,34.66,75079.97,35.3,-0.22351,0.00014,18.44885]
[1776372325395,34.66,75079.97,35.3,-0.22351,0.00014,18.44885]
[1776372325404,34.66,75079.17,35.3,-0.22362,0.00014,18.45391]
[1776372326907,34.66,75078.36,35.3,-0.22373,0.00014,18.45914]
[1776372327021,34.66,75078.36,35.3,-0.22373,0.00014,18.45914]
[1776372327197,34.66,75078.36,35.3,-0.22373,0.00014,18.45914]
[1776372327372,34.66,75078.36,35.3,-0.22373,0.00014,18.45914]
[1776372327548,34.66,75078.36,35.3,-0.22373,0.00014,18.45914]
[1776372327801,34.66,75073.75,35.3,-0.22438,0.00014,18.48831]
[1776372329435,34.66,75064.64,35.3,-0.22566,0.00014,18.5458]
[1776372329918,34.66,75064.64,35.3,-0.22566,0.00014,18.5458]
[1776372329927,34.66,75064.64,35.3,-0.22566,0.00014,18.5458]
[1776372332633,34.66,75057.79,35.3,-0.2266,0.00014,18.58482]
[1776372332857,34.66,75057.79,35.3,-0.2266,0.00014,18.58482]
[1776372337269,34.66,75061.19,35.3,-0.22612,0.00014,18.56367]
[1776372339411,34.66,75062.33,35.3,-0.22596,0.00014,18.55661]
[1776372339548,34.66,75062.33,35.3,-0.22596,0.00014,18.55661]
[1776372341728,34.66,75068.11,35.3,-0.22515,0.00014,18.52038]
[1776372341743,34.66,75068.11,35.3,-0.22515,0.00014,18.52038]
[1776372341749,34.66,75068.81,35.3,-0.22506,0.00014,18.51605]
[1776372341945,34.66,75068.81,35.3,-0.22506,0.00014,18.51605]
[1776372342124,34.66,75068.81,35.3,-0.22506,0.00014,18.51605]
[1776372342208,34.66,75068.81,35.3,-0.22506,0.00014,18.51605]
[1776372342743,34.66,75068.81,35.3,-0.22506,0.00014,18.51605]
[1776372342778,34.66,75068.81,35.3,-0.22506,0.00014,18.51605]
[1776372346527,34.66,75073.89,35.3,-0.22435,0.00014,18.48429]
[1776372350731,34.66,75073.78,35.3,-0.22437,0.00014,18.48525]
[1776372352562,34.66,75077.04,35.3,-0.22392,0.00014,18.46485]
[1776372352596,34.66,75079.2,35.3,-0.22362,0.00014,18.45132]
[1776372353079,34.66,75079.2,35.3,-0.22362,0.00014,18.45132]
[1776372355324,34.66,75082.17,35.3,-0.2232,0.00014,18.43257]
[1776372355617,34.66,75083.94,35.3,-0.22296,0.00014,18.42141]
[1776372356170,34.66,75083.94,35.3,-0.22296,0.00014,18.42141]
[1776372359091,34.67,75083.2,35.3,-0.22307,0.00014,18.42652]
[1776372359645,34.67,75083.94,35.3,-0.22297,0.00014,18.422]
[1776372359994,34.67,75083.94,35.3,-0.22297,0.00014,18.422]
[1776372360330,34.67,75083.94,35.3,-0.22297,0.00014,18.422]
[1776372364315,34.67,75084.42,35.3,-0.22291,0.00014,18.41917]
[1776372364819,34.67,75084.42,35.3,-0.22291,0.00014,18.41917]
[1776372364680,34.67,75078.55,35.3,-0.22373,0.00014,18.45627]
[1776372366411,34.67,75075.13,35.3,-0.22421,0.00014,18.47795]
[1776372366873,34.67,75074.61,35.3,-0.22428,0.00014,18.48132]
[1776372368370,34.67,75074.88,35.3,-0.22425,0.00014,18.47961]
[1776372368707,34.67,75076.51,35.3,-0.22402,0.00014,18.46932]
[1776372371045,34.67,75075.64,35.3,-0.22414,0.00014,18.47503]
[1776372371078,34.67,75075.64,35.3,-0.22414,0.00014,18.47503]
[1776372371842,34.67,75078.72,35.3,-0.22372,0.00014,18.45573]
[1776372373440,34.67,75078.72,35.3,-0.22372,0.00014,18.45574]
[1776372373744,34.67,75077.82,35.3,-0.22384,0.00014,18.46143]
[1776372375070,34.67,75076.79,35.3,-0.22399,0.00014,18.46805]
[1776372375079,34.67,75076.79,35.3,-0.22399,0.00014,18.46805]
[1776372375896,34.67,75076.79,35.3,-0.22399,0.00014,18.46805]
[1776372375757,34.67,75076.18,35.3,-0.22408,0.00014,18.47201]
[1776372376801,34.67,75076.27,35.3,-0.22406,0.00014,18.47144]
[1776372377682,34.67,75076.27,35.3,-0.22406,0.00014,18.47144]
[1776372379045,34.67,75075.01,35.3,-0.22424,0.00014,18.4796]
[1776372382601,34.67,75082.77,35.3,-0.22317,0.00014,18.43103]
[1776372383881,34.67,75083.8,35.3,-0.22303,0.00014,18.42469]
[1776372384553,34.67,75085.87,35.3,-0.22274,0.00014,18.41179]
[1776372384855,34.67,75088.98,35.3,-0.22231,0.00014,18.39232]
[1776372386151,34.67,75093.76,35.3,-0.22165,0.00014,18.36215]
[1776372386617,34.67,75093.76,35.3,-0.22165,0.00014,18.36215]
[1776372386679,34.67,75093.76,35.3,-0.22165,0.00014,18.36215]
[1776372386780,34.67,75093.76,35.3,-0.22165,0.00014,18.36215]
[1776372386869,34.67,75101.21,35.3,-0.22062,0.00014,18.31504]
[1776372387666,34.67,75101.21,35.3,-0.22062,0.00014,18.31504]
[1776372388469,34.67,75103.71,35.3,-0.22027,0.00014,18.29919]
[1776372388881,34.67,75103.71,35.3,-0.22027,0.00014,18.29919]
[1776372390058,34.67,75108.62,35.3,-0.2196,0.00014,18.26815]
[1776372390899,34.68,75107.48,35.3,-0.21976,0.00014,18.27549]
[1776372391106,34.68,75107.48,35.3,-0.21976,0.00014,18.27549]
[1776372392832,34.68,75106.78,35.3,-0.21983,0.00014,18.27604]
[1776372394010,34.68,75106.56,35.3,-0.21986,0.00014,18.27758]
[1776372399963,34.68,75105.64,35.3,-0.22,0.00014,18.28423]
[1776372403050,34.68,75106.74,35.3,-0.21986,0.00014,18.27755]
[1776372404474,34.68,75106.96,35.3,-0.21983,0.00014,18.27625]
[1776372404834,34.68,75107.81,35.3,-0.21971,0.00014,18.27091]
[1776372407065,34.68,75109.62,35.3,-0.21947,0.00014,18.25955]
[1776372413064,34.68,75109.62,35.3,-0.21947,0.00014,18.25987]
[1776372419096,34.68,75112.58,35.3,-0.21907,0.00014,18.24147]
[1776372424043,34.68,75112.44,35.3,-0.2191,0.00014,18.24255]
[1776372425940,34.68,75115.19,35.3,-0.21872,0.00014,18.2251]
[1776372431395,34.69,75123.13,35.3,-0.21764,0.00014,18.17508]
[1776372431879,34.69,75123.57,35.3,-0.21758,0.00014,18.17239]
[1776372432189,34.69,75123.57,35.3,-0.21758,0.00014,18.17239]
[1776372432464,34.69,75123.57,35.3,-0.21758,0.00014,18.17239]
[1776372432618,34.69,75123.57,35.3,-0.21758,0.00014,18.17239]
[1776372432685,34.69,75123.57,35.3,-0.21758,0.00014,18.17239]
[1776372432921,34.69,75134.78,35.3,-0.21605,0.00014,18.1009]
[1776372433568,34.69,75134.78,35.3,-0.21605,0.00014,18.1009]
[1776372433884,34.69,75148.01,35.3,-0.21424,0.00014,18.01611]
[1776372434217,34.69,75148.01,35.3,-0.21424,0.00014,18.01611]
[1776372434301,34.69,75148.01,35.3,-0.21424,0.00014,18.01611]
[1776372434309,34.69,75148.01,35.3,-0.21424,0.00014,18.01611]
[1776372435044,34.69,75150.08,35.3,-0.21396,0.00014,18.00288]
[1776372435777,34.69,75150.08,35.3,-0.21396,0.00014,18.00288]
[1776372435798,34.69,75150.08,35.3,-0.21396,0.00014,18.00288]
[1776372435813,34.69,75150.08,35.3,-0.21396,0.00014,18.00288]
[1776372436127,34.69,75153.45,35.3,-0.2135,0.00014,17.98131]
[1776372436239,34.69,75153.45,35.3,-0.2135,0.00014,17.98131]
[1776372436867,34.69,75153.45,35.3,-0.2135,0.00014,17.98131]
[1776372437087,34.69,75155.2,35.3,-0.21327,0.00014,17.97018]
[1776372437856,34.69,75157.83,35.3,-0.21292,0.00014,17.95339]
[1776372438122,34.69,75157.83,35.3,-0.21292,0.00014,17.95339]
[1776372438618,34.69,75157.83,35.3,-0.21292,0.00014,17.95339]
[1776372438699,34.69,75165.31,35.3,-0.2119,0.00014,17.90527]
[1776372439117,34.69,75165.31,35.3,-0.2119,0.00014,17.90527]
[1776372439309,34.69,75165.31,35.3,-0.2119,0.00014,17.90527]
[1776372439414,34.69,75165.31,35.3,-0.2119,0.00014,17.90527]
[1776372439450,34.69,75165.31,35.3,-0.2119,0.00014,17.90527]
[1776372439456,34.69,75165.31,35.3,-0.2119,0.00014,17.90527]
[1776372439519,34.69,75165.31,35.3,-0.2119,0.00014,17.90527]
[1776372439592,34.69,75165.31,35.3,-0.2119,0.00014,17.90527]
[1776372439636,34.69,75165.31,35.3,-0.2119,0.00014,17.90527]
[1776372439877,34.69,75172.64,35.3,-0.21092,0.00013,17.85821]
[1776372440349,34.69,75172.64,35.3,-0.21092,0.00013,17.85821]
[1776372440761,34.69,75172.64,35.3,-0.21092,0.00013,17.85821]
[1776372440870,34.69,75172.64,35.3,-0.21092,0.00013,17.85821]
[1776372440897,34.69,75172.64,35.3,-0.21092,0.00013,17.85821]
[1776372440936,34.69,75180.72,35.3,-0.20983,0.00013,17.80602]
[1776372441092,34.69,75180.72,35.3,-0.20983,0.00013,17.80602]
[1776372441555,34.69,75180.72,35.3,-0.20983,0.00013,17.80602]
[1776372441609,34.69,75180.72,35.3,-0.20983,0.00013,17.80602]
[1776372441620,34.69,75180.72,35.3,-0.20983,0.00013,17.80602]
[1776372441926,34.69,75180.72,35.3,-0.20983,0.00013,17.80602]
[1776372441800,34.69,75187.81,35.3,-0.20888,0.00013,17.76009]
[1776372443290,34.69,75186.94,35.3,-0.209,0.00013,17.76585]
[1776372443567,34.69,75186.94,35.3,-0.209,0.00013,17.76585]
[1776372443857,34.69,75182.94,35.3,-0.20954,0.00013,17.79186]
[1776372446025,34.69,75181.0,35.3,-0.20981,0.00013,17.80482]
[1776372447228,34.69,75179.91,35.3,-0.20996,0.00013,17.81207]
[1776372450269,34.69,75179.18,35.3,-0.21007,0.00013,17.81736]
[1776372452698,34.69,75165.86,35.3,-0.21184,0.00014,17.8997]
[1776372454494,34.69,75156.43,35.3,-0.21312,0.00014,17.96049]
[1776372459792,34.69,75157.98,35.3,-0.21291,0.00014,17.95051]
[1776372460125,34.69,75159.39,35.3,-0.21272,0.00014,17.94146]
[1776372460341,34.69,75159.39,35.3,-0.21272,0.00014,17.94146]
[1776372460578,34.69,75159.39,35.3,-0.21272,0.00014,17.94146]
[1776372460633,34.69,75156.78,35.3,-0.21307,0.00014,17.95828]
[1776372461537,34.69,75156.78,35.3,-0.21307,0.00014,17.95828]
[1776372466027,34.7,75148.2,35.3,-0.21424,0.00014,18.01377]
[1776372471446,34.7,75147.62,35.3,-0.21433,0.00014,18.01774]
[1776372473671,34.7,75146.97,35.3,-0.21442,0.00014,18.022]
[1776372473772,34.7,75140.92,35.3,-0.21524,0.00014,18.06081]
[1776372479522,34.7,75142.2,35.3,-0.21508,0.00014,18.05329]
[1776372483180,34.7,75141.89,35.3,-0.21513,0.00014,18.05566]
[1776372485775,34.7,75140.91,35.3,-0.21527,0.00014,18.06217]
[1776372485856,34.7,75140.91,35.3,-0.21527,0.00014,18.06217]
[1776372486838,34.7,75146.53,35.3,-0.21451,0.00014,18.02628]
[1776372486908,34.7,75146.53,35.3,-0.21451,0.00014,18.02628]
[1776372486967,34.7,75150.94,35.3,-0.21391,0.00014,17.9981]
[1776372491906,34.7,75153.98,35.3,-0.21351,0.00014,17.97907]
[1776372496170,34.71,75151.99,35.3,-0.21379,0.00014,17.99245]
[1776372497083,34.71,75151.78,35.3,-0.21382,0.00014,17.99391]
[1776372497319,34.71,75151.78,35.3,-0.21382,0.00014,17.99391]
[1776372497419,34.71,75151.78,35.3,-0.21382,0.00014,17.99402]
[1776372501579,34.71,75151.66,35.3,-0.21385,0.00014,17.99547]
[1776372501678,34.71,75156.5,35.3,-0.2132,0.00014,17.96463]
[1776372502047,34.71,75156.5,35.3,-0.2132,0.00014,17.96463]
[1776372504252,34.71,75163.59,35.3,-0.21225,0.00014,17.91939]
[1776372505523,34.71,75161.31,35.3,-0.21256,0.00014,17.93427]
[1776372505706,34.71,75160.9,35.3,-0.21262,0.00014,17.9371]
[1776372506453,34.71,75160.9,35.3,-0.21262,0.00014,17.9371]
[1776372511701,34.71,75161.38,35.3,-0.21256,0.00014,17.93433]
[1776372512929,34.71,75163.68,35.3,-0.21222,0.00014,17.91554]
[1776372513705,34.71,75169.36,35.3,-0.21146,0.00013,17.87905]
[1776372513761,34.71,75173.13,35.3,-0.21095,0.00013,17.85489]
[1776372514708,34.71,75173.13,35.3,-0.21095,0.00013,17.85489]
[1776372514767,34.71,75174.01,35.3,-0.21084,0.00013,17.84951]
[1776372518510,34.72,75172.77,35.3,-0.21101,0.00013,17.85801]
[1776372520919,34.72,75181.32,35.3,-0.20987,0.00013,17.80334]
[1776372522000,34.72,75181.32,35.3,-0.20987,0.00013,17.80334]
[1776372523059,34.72,75184.75,35.3,-0.20942,0.00013,17.78165]
[1776372523792,34.72,75184.75,35.3,-0.20942,0.00013,17.78165]
[1776372527250,34.72,75184.32,35.3,-0.2095,0.00013,17.78537]
[1776372530395,34.72,75188.64,35.3,-0.20894,0.00013,17.75812]
[1776372530410,34.72,75188.64,35.3,-0.20894,0.00013,17.75812]
[1776372531000,34.72,75188.64,35.3,-0.20894,0.00013,17.75812]
[1776372531011,34.72,75188.64,35.3,-0.20894,0.00013,17.75812]
[1776372530880,34.72,75194.27,35.3,-0.20819,0.00013,17.72196]
[1776372531086,34.72,75194.27,35.3,-0.20819,0.00013,17.72196]
[1776372531140,34.72,75194.27,35.3,-0.20819,0.00013,17.72196]
[1776372531219,34.72,75194.27,35.3,-0.20819,0.00013,17.72196]
[1776372531887,34.73,75198.94,35.3,-0.20757,0.00013,17.69188]
[1776372533490,34.73,75202.25,35.3,-0.20713,0.00013,17.67049]
[1776372533903,34.73,75199.44,35.3,-0.2075,0.00013,17.68882]
[1776372534128,34.73,75199.44,35.3,-0.2075,0.00013,17.68882]
[1776372534817,34.73,75199.44,35.3,-0.2075,0.00013,17.68882]
[1776372535017,34.73,75199.44,35.3,-0.2075,0.00013,17.68882]
[1776372536045,34.73,75194.49,35.3,-0.20817,0.00013,17.7211]
[1776372536048,34.73,75194.49,35.3,-0.20817,0.00013,17.7211]
[1776372536924,34.73,75198.09,35.3,-0.2077,0.00013,17.69815]
[1776372538037,34.73,75198.09,35.3,-0.2077,0.00013,17.69815]
[1776372538194,34.73,75198.81,35.3,-0.2076,0.00013,17.69365]
[1776372538202,34.73,75198.81,35.3,-0.2076,0.00013,17.69365]
[1776372539142,34.73,75198.66,35.3,-0.20763,0.00013,17.6948]
[1776372542363,34.73,75199.86,35.3,-0.20748,0.00013,17.68752]
[1776372542565,34.73,75199.86,35.3,-0.20748,0.00013,17.68752]
[1776372542966,34.73,75198.39,35.3,-0.20768,0.00013,17.69721]
[1776372543333,34.73,75198.39,35.3,-0.20768,0.00013,17.69721]
[1776372545229,34.73,75191.42,35.3,-0.20862,0.00013,17.74292]
[1776372545762,34.73,75191.42,35.3,-0.20862,0.00013,17.74292]
[1776372545882,34.73,75191.42,35.3,-0.20862,0.00013,17.74292]
[1776372546994,34.73,75171.24,35.3,-0.21134,0.00013,17.8737]
[1776372550261,34.74,75172.83,35.3,-0.21113,0.00013,17.86391]
[1776372553636,34.74,75174.09,35.3,-0.21097,0.00013,17.85618]
[1776372554435,34.74,75172.65,35.3,-0.21117,0.00013,17.8656]
[1776372557685,34.74,75169.43,35.3,-0.21161,0.00013,17.88673]
[1776372557688,34.74,75169.43,35.3,-0.21161,0.00013,17.88673]
[1776372557774,34.74,75169.43,35.3,-0.21161,0.00013,17.88673]
[1776372558072,34.74,75158.18,35.3,-0.21313,0.00014,17.95915]
[1776372559079,34.74,75148.17,35.3,-0.2145,0.00014,18.02353]
[1776372562829,34.74,75149.01,35.3,-0.21439,0.00014,18.01842]
[1776372562937,34.74,75149.01,35.3,-0.21439,0.00014,18.01842]
[1776372562939,34.74,75149.01,35.3,-0.21439,0.00014,18.01842]
[1776372563107,34.74,75151.52,35.3,-0.21405,0.00014,18.0024]
[1776372566210,34.74,75156.11,35.3,-0.21343,0.00014,17.97335]
[1776372567043,34.74,75156.11,35.3,-0.21343,0.00014,17.97335]
[1776372567295,34.74,75157.59,35.3,-0.21324,0.00014,17.96401]
[1776372567823,34.74,75157.59,35.3,-0.21324,0.00014,17.96401]
[1776372568045,34.74,75157.59,35.3,-0.21324,0.00014,17.96401]
[1776372568059,34.74,75158.85,35.3,-0.21307,0.00014,17.9561]
[1776372570299,34.74,75163.81,35.3,-0.2124,0.00014,17.92448]
[1776372570366,34.74,75167.5,35.3,-0.21191,0.00013,17.90086]
[1776372572145,34.74,75168.82,35.3,-0.2117,0.00013,17.88856]
[1776372572291,34.74,75168.82,35.3,-0.2117,0.00013,17.88856]
[1776372573061,34.74,75168.82,35.3,-0.2117,0.00013,17.88856]
[1776372573177,34.75,75162.61,35.3,-0.21255,0.00014,17.92899]
[1776372576212,34.75,75161.39,35.3,-0.21272,0.00014,17.93701]
[1776372576314,34.75,75161.46,35.3,-0.21271,0.00014,17.93664]
[1776372582240,34.75,75157.72,35.3,-0.21323,0.00014,17.96128]
[1776372585607,34.75,75157.98,35.3,-0.2132,0.00014,17.95982]
[1776372588357,34.75,75160.69,35.3,-0.21284,0.00014,17.9428]
[1776372590402,34.75,75160.94,35.3,-0.21281,0.00014,17.94145]
[1776372590445,34.75,75160.94,35.3,-0.21281,0.00014,17.94145]
[1776372590449,34.75,75160.94,35.3,-0.21281,0.00014,17.94145]
[1776372590502,34.75,75160.2,35.3,-0.21291,0.00014,17.94634]
[1776372591560,34.75,75160.2,35.3,-0.21291,0.00014,17.94634]
[1776372592716,34.75,75167.9,35.3,-0.21188,0.00013,17.89708]
[1776372596706,34.76,75170.66,35.3,-0.21153,0.00013,17.8805]
[1776372596807,34.76,75170.76,35.3,-0.21152,0.00013,17.88015]
[1776372599201,34.76,75170.75,35.3,-0.21153,0.00013,17.88053]
[1776372599360,34.76,75170.8,35.3,-0.21153,0.00013,17.88037]
[1776372602373,34.76,75169.3,35.3,-0.21174,0.00013,17.89059]
[1776372602381,34.76,75168.52,35.3,-0.21185,0.00013,17.89587]
[1776372608304,34.76,75169.52,35.3,-0.21173,0.00013,17.88999]
[1776372611169,34.77,75180.43,35.3,-0.21027,0.00013,17.8204]
[1776372611712,34.77,75180.43,35.3,-0.21027,0.00013,17.8204]
[1776372612147,34.77,75181.84,35.3,-0.21009,0.00013,17.81153]
[1776372612297,34.77,75181.84,35.3,-0.21009,0.00013,17.81153]
[1776372612680,34.77,75181.84,35.3,-0.21009,0.00013,17.81153]
[1776372612734,34.77,75181.84,35.3,-0.21009,0.00013,17.81153]
[1776372612835,34.77,75184.85,35.3,-0.20969,0.00013,17.79221]
[1776372614681,34.77,75188.86,35.3,-0.20915,0.00013,17.76644]
[1776372614996,34.77,75188.86,35.3,-0.20915,0.00013,17.76644]
[1776372616027,34.77,75189.97,35.3,-0.209,0.00013,17.75942]
[1776372616128,34.77,75191.71,35.3,-0.20878,0.00013,17.74834]
[1776372617488,34.77,75203.51,35.3,-0.2072,0.00013,17.67212]
[1776372618565,34.77,75203.51,35.3,-0.2072,0.00013,17.67212]
[1776372618627,34.77,75204.26,35.3,-0.20711,0.00013,17.66739]
[1776372619363,34.77,75204.26,35.3,-0.20711,0.00013,17.66739]
[1776372619502,34.77,75204.65,35.3,-0.20706,0.00013,17.6651]
[1776372621938,34.77,75204.81,35.3,-0.20705,0.00013,17.66444]
[1776372621971,34.78,75205.09,35.3,-0.20708,0.00013,17.66635]
[1776372622640,34.78,75205.09,35.3,-0.20708,0.00013,17.66635]
[1776372623091,34.78,75205.66,35.3,-0.20701,0.00013,17.66292]
[1776372625285,34.78,75201.8,35.3,-0.20754,0.00013,17.68857]
[1776372625545,34.79,75203.96,35.3,-0.20726,0.00013,17.6749]
[1776372626757,34.79,75203.96,35.3,-0.20726,0.00013,17.6749]
[1776372626835,34.79,75204.43,35.3,-0.2072,0.00013,17.67205]
[1776372630174,34.79,75205.01,35.3,-0.20713,0.00013,17.66851]
[1776372630183,34.79,75205.34,35.3,-0.20708,0.00013,17.66649]
[1776372630230,34.79,75205.34,35.3,-0.20708,0.00013,17.66649]
[1776372630580,34.79,75198.53,35.3,-0.20799,0.00013,17.71066]
[1776372632554,34.79,75195.27,35.3,-0.2084,0.00013,17.72796]
[1776372635356,34.79,75191.11,35.3,-0.20897,0.00013,17.75563]
[1776372635414,34.79,75191.11,35.3,-0.20897,0.00013,17.75563]
[1776372636702,34.79,75186.95,35.3,-0.20954,0.00013,17.78272]
[1776372640524,34.8,75182.76,35.3,-0.21015,0.00013,17.81248]
[1776372643064,34.8,75191.59,35.3,-0.20898,0.00013,17.75595]
[1776372645043,34.8,75199.43,35.3,-0.20794,0.00013,17.70588]
[1776372646181,34.8,75200.31,35.3,-0.20783,0.00013,17.70051]
[1776372647738,34.81,75202.63,35.3,-0.20754,0.00013,17.68617]
[1776372652357,34.81,75200.33,35.3,-0.20788,0.00013,17.70271]
[1776372653041,34.81,75200.33,35.3,-0.20788,0.00013,17.70271]
[1776372654255,34.82,75207.96,35.3,-0.20694,0.00013,17.65734]
[1776372655355,34.82,75207.91,35.3,-0.20695,0.00013,17.65804]
[1776372655406,34.82,75207.91,35.3,-0.20695,0.00013,17.65804]
[1776372655439,34.82,75207.91,35.3,-0.20695,0.00013,17.65804]
[1776372655878,34.83,75208.73,35.3,-0.20685,0.00013,17.65311]
[1776372657362,34.83,75214.44,35.3,-0.2061,0.00013,17.61627]
[1776372659095,34.83,75222.62,35.3,-0.20502,0.00013,17.56341]
[1776372659191,34.83,75222.53,35.3,-0.20504,0.00013,17.56422]
[1776372660021,34.83,75222.53,35.3,-0.20504,0.00013,17.56422]
[1776372660117,34.83,75222.91,35.3,-0.20499,0.00013,17.56213]
[1776372660891,34.83,75222.91,35.3,-0.20499,0.00013,17.56213]
[1776372661081,34.83,75222.91,35.3,-0.20499,0.00013,17.56213]
[1776372661182,34.83,75225.08,35.3,-0.20471,0.00013,17.54828]
[1776372663712,34.83,75230.91,35.3,-0.20395,0.00013,17.51069]
[1776372664206,34.83,75230.91,35.3,-0.20395,0.00013,17.51069]
[1776372664233,34.83,75230.98,35.3,-0.20394,0.00013,17.5104]
[1776372664261,34.83,75230.98,35.3,-0.20394,0.00013,17.5104]
[1776372664465,34.83,75230.98,35.3,-0.20394,0.00013,17.5104]
[1776372665785,34.83,75227.84,35.3,-0.20436,0.00013,17.53096]
[1776372666691,34.83,75226.51,35.3,-0.20454,0.00013,17.53988]
[1776372669372,34.84,75237.83,35.3,-0.20312,0.00013,17.4697]
[1776372669506,34.84,75237.83,35.3,-0.20312,0.00013,17.4697]
[1776372669591,34.84,75237.83,35.3,-0.20312,0.00013,17.4697]
[1776372670581,34.84,75241.32,35.3,-0.20267,0.00013,17.44736]
[1776372670663,34.84,75241.32,35.3,-0.20267,0.00013,17.44736]
[1776372670997,34.84,75246.66,35.3,-0.20198,0.00013,17.41298]
[1776372672315,34.85,75246.3,35.3,-0.20203,0.00013,17.41562]
[1776372674841,34.85,75250.76,35.3,-0.20146,0.00013,17.38715]
[1776372676113,34.85,75251.52,35.3,-0.20136,0.00013,17.38252]
[1776372676213,34.85,75252.95,35.3,-0.20118,0.00013,17.37352]
[1776372677405,34.85,75252.91,35.3,-0.20119,0.00013,17.37398]
[1776372677408,34.85,75252.91,35.3,-0.20119,0.00013,17.37398]
[1776372677810,34.85,75252.91,35.3,-0.20119,0.00013,17.37398]
[1776372678790,34.85,75249.35,35.3,-0.20166,0.00013,17.39738]
[1776372678936,34.85,75249.35,35.3,-0.20166,0.00013,17.39738]
[1776372678949,34.85,75247.82,35.3,-0.20186,0.00013,17.40751]
[1776372679547,34.85,75247.82,35.3,-0.20186,0.00013,17.40751]
[1776372680250,34.85,75247.82,35.3,-0.20186,0.00013,17.40751]
[1776372680225,34.85,75247.61,35.3,-0.2019,0.00013,17.40917]
[1776372680433,34.85,75247.61,35.3,-0.2019,0.00013,17.40917]
[1776372680880,34.85,75247.61,35.3,-0.2019,0.00013,17.40917]
[1776372680940,34.85,75242.71,35.3,-0.20254,0.00013,17.44121]
[1776372681313,34.85,75242.71,35.3,-0.20254,0.00013,17.44121]
[1776372682161,34.85,75242.71,35.3,-0.20254,0.00013,17.44121]
[1776372683753,34.85,75238.28,35.3,-0.20313,0.00013,17.47053]
[1776372683961,34.85,75237.43,35.3,-0.20325,0.00013,17.47622]
[1776372688997,34.86,75235.16,35.3,-0.20357,0.00013,17.4924]
[1776372692620,34.86,75234.73,35.3,-0.20361,0.00013,17.49192]
[1776372692680,34.86,75234.73,35.3,-0.20361,0.00013,17.49192]
[1776372692686,34.86,75234.73,35.3,-0.20361,0.00013,17.49192]
[1776372693289,34.86,75234.73,35.3,-0.20362,0.00013,17.49219]
[1776372693396,34.86,75234.73,35.3,-0.20362,0.00013,17.49219]
[1776372693922,34.86,75234.73,35.3,-0.20362,0.00013,17.49219]
[1776372694037,34.86,75225.47,35.3,-0.20484,0.00013,17.55246]
[1776372699164,34.88,75217.75,35.3,-0.20597,0.00013,17.60807]
[1776372699180,34.88,75217.75,35.3,-0.20597,0.00013,17.60807]
[1776372699285,34.88,75217.75,35.3,-0.20597,0.00013,17.60807]
[1776372702092,34.88,75209.0,35.3,-0.20714,0.00013,17.66507]
[1776372703451,34.88,75208.95,35.3,-0.20715,0.00013,17.66547]
[1776372705084,34.88,75207.13,35.3,-0.20739,0.00013,17.67728]
[1776372705113,34.88,75204.74,35.3,-0.20771,0.00013,17.69277]
[1776372706477,34.88,75205.26,35.3,-0.20764,0.00013,17.68956]
[1776372707503,34.88,75201.38,35.3,-0.20816,0.00013,17.71472]
[1776372708191,34.88,75201.38,35.3,-0.20816,0.00013,17.71472]
[1776372708253,34.88,75201.16,35.3,-0.20819,0.00013,17.71626]
[1776372714176,34.89,75199.25,35.3,-0.20847,0.00013,17.73005]
[1776372717172,34.89,75199.04,35.3,-0.20851,0.00013,17.7319]
[1776372719333,34.89,75193.13,35.3,-0.20931,0.00013,17.77066]
[1776372719348,34.89,75193.13,35.3,-0.20931,0.00013,17.77066]
[1776372720218,34.89,75184.44,35.3,-0.21048,0.00013,17.82674]
[1776372722232,34.89,75174.85,35.3,-0.21177,0.00013,17.88855]
[1776372725622,34.89,75182.9,35.3,-0.2107,0.00013,17.83716]
[1776372725629,34.89,75182.9,35.3,-0.2107,0.00013,17.83716]
[1776372727117,34.89,75185.01,35.3,-0.21042,0.00013,17.82375]
[1776372729116,34.89,75192.91,35.3,-0.20937,0.00013,17.77325]
[1776372729311,34.89,75192.91,35.3,-0.20937,0.00013,17.77325]
[1776372729281,34.89,75194.91,35.3,-0.2091,0.00013,17.76056]
[1776372731043,34.89,75197.87,35.3,-0.20871,0.00013,17.74156]
[1776372733586,34.9,75203.72,35.3,-0.20794,0.00013,17.70432]
[1776372734316,34.9,75202.91,35.3,-0.20805,0.00013,17.70972]
[1776372734570,34.9,75202.91,35.3,-0.20805,0.00013,17.70972]
[1776372735322,34.9,75202.99,35.3,-0.20804,0.00013,17.70926]
[1776372735846,34.9,75202.99,35.3,-0.20804,0.00013,17.70926]
[1776372737142,34.9,75202.71,35.3,-0.20808,0.00013,17.71124]
[1776372738979,34.9,75201.91,35.3,-0.20819,0.00013,17.71658]
[1776372739080,34.9,75202.33,35.3,-0.20815,0.00013,17.71423]
[1776372739912,34.9,75202.33,35.3,-0.20815,0.00013,17.71423]
[1776372740270,34.9,75202.33,35.3,-0.20815,0.00013,17.71423]
[1776372740013,34.9,75200.47,35.3,-0.20839,0.00013,17.72626]
[1776372740357,34.9,75198.25,35.3,-0.20869,0.00013,17.74055]
[1776372741608,34.9,75198.25,35.3,-0.20869,0.00013,17.74055]
[1776372742270,34.9,75198.16,35.3,-0.20871,0.00013,17.74156]
[1776372743232,34.9,75198.16,35.3,-0.20871,0.00013,17.74156]
[1776372743333,34.9,75197.52,35.3,-0.2088,0.00013,17.74582]
[1776372747222,34.9,75198.31,35.3,-0.2087,0.00013,17.74114]
[1776372752442,34.91,75198.39,35.3,-0.2087,0.00013,17.73875]
[1776372753725,34.91,75198.39,35.3,-0.2087,0.00013,17.73875]
[1776372753747,34.91,75198.39,35.3,-0.2087,0.00013,17.73875]
[1776372754204,34.91,75198.39,35.3,-0.2087,0.00013,17.73875]
[1776372754304,34.91,75198.5,35.3,-0.20869,0.00013,17.73833]
[1776372755948,34.91,75202.18,35.3,-0.20821,0.00013,17.7148]
[1776372756727,34.91,75204.17,35.3,-0.20795,0.00013,17.70217]
[1776372757229,34.91,75204.17,35.3,-0.20795,0.00013,17.70217]
[1776372763202,34.91,75199.93,35.3,-0.20853,0.00013,17.73061]
[1776372763251,34.91,75199.93,35.3,-0.20853,0.00013,17.73061]
[1776372763348,34.92,75199.35,35.3,-0.20861,0.00013,17.73451]
[1776372764043,34.92,75199.35,35.3,-0.20861,0.00013,17.73451]
[1776372765620,34.92,75188.42,35.3,-0.21008,0.00013,17.80529]
[1776372768127,34.92,75184.29,35.3,-0.21064,0.00013,17.83218]
[1776372769566,34.92,75170.8,35.3,-0.21246,0.00013,17.91899]
[1776372774547,34.92,75170.93,35.3,-0.21245,0.00013,17.91837]
[1776372776476,34.92,75177.12,35.3,-0.21162,0.00013,17.87901]
[1776372779079,34.92,75180.48,35.3,-0.21118,0.00013,17.85777]
[1776372779982,34.92,75183.52,35.3,-0.21077,0.00013,17.83844]
[1776372781502,34.92,75178.75,35.3,-0.21142,0.00013,17.8693]
[1776372786853,34.93,75180.06,35.3,-0.21125,0.00013,17.86157]
[1776372791978,34.93,75174.28,35.3,-0.21204,0.00013,17.89919]
[1776372794388,34.93,75178.52,35.3,-0.21148,0.00013,17.87221]
[1776372795184,34.93,75182.54,35.3,-0.21094,0.00013,17.84658]
[1776372795304,34.93,75182.54,35.3,-0.21094,0.00013,17.84658]
[1776372805643,34.93,75179.58,35.3,-0.21135,0.00013,17.86624]
[1776372810852,34.93,75188.87,35.3,-0.21013,0.00013,17.80797]
[1776372810891,34.93,75188.87,35.3,-0.21013,0.00013,17.80797]
[1776372811021,34.93,75189.46,35.3,-0.21003,0.00013,17.80026]
[1776372812046,34.93,75189.46,35.3,-0.21003,0.00013,17.80026]
[1776372812188,34.93,75189.46,35.3,-0.21003,0.00013,17.80026]
[1776372812200,34.93,75191.06,35.3,-0.20981,0.00013,17.79002]
[1776372812789,34.93,75191.06,35.3,-0.20981,0.00013,17.79002]
[1776372813011,34.93,75191.06,35.3,-0.20981,0.00013,17.79002]
[1776372813149,34.93,75191.06,35.3,-0.20981,0.00013,17.79002]
[1776372813291,34.93,75191.06,35.3,-0.20981,0.00013,17.79002]
[1776372813369,34.94,75198.46,35.3,-0.20883,0.00013,17.74262]
[1776372813539,34.94,75198.46,35.3,-0.20883,0.00013,17.74262]
[1776372815030,34.94,75204.39,35.3,-0.20804,0.00013,17.70458]
[1776372815209,34.94,75207.49,35.3,-0.20763,0.00013,17.68477]
[1776372818079,34.94,75209.67,35.3,-0.20735,0.00013,17.67082]
[1776372818178,34.94,75211.12,35.3,-0.20716,0.00013,17.66153]
[1776372820299,34.94,75213.21,35.3,-0.20688,0.00013,17.64826]
[1776372820363,34.94,75212.2,35.3,-0.20702,0.00013,17.655]
[1776372823342,34.94,75212.66,35.3,-0.20697,0.00013,17.65232]
[1776372823403,34.94,75214.8,35.3,-0.20668,0.00013,17.63861]
[1776372825354,34.94,75211.33,35.3,-0.20715,0.00013,17.66107]
[1776372825407,34.94,75207.33,35.3,-0.20768,0.00013,17.68704]
[1776372831419,34.94,75206.52,35.3,-0.20779,0.00013,17.69255]
[1776372837860,34.94,75206.37,35.3,-0.20782,0.00013,17.69361]
[1776372841087,34.94,75206.87,35.3,-0.20775,0.00013,17.69044]
[1776372842667,34.94,75216.83,35.3,-0.20643,0.00013,17.62635]
[1776372843967,34.94,75220.44,35.3,-0.20596,0.00013,17.60314]
[1776372844410,34.94,75220.07,35.3,-0.20601,0.00013,17.60566]
[1776372849604,34.95,75217.91,35.3,-0.20632,0.00013,17.62087]
[1776372850808,34.95,75210.15,35.3,-0.20735,0.00013,17.67113]
[1776372851151,34.95,75205.14,35.3,-0.20802,0.00013,17.70355]
[1776372854760,34.95,75204.98,35.3,-0.20804,0.00013,17.70457]
[1776372855179,34.95,75204.94,35.3,-0.20804,0.00013,17.70481]
[1776372857286,34.95,75205.07,35.3,-0.20803,0.00013,17.70411]
[1776372857395,34.95,75205.07,35.3,-0.20803,0.00013,17.70411]
[1776372857447,34.95,75204.68,35.3,-0.20808,0.00013,17.70675]
[1776372857463,34.95,75204.68,35.3,-0.20808,0.00013,17.70675]
[1776372857471,34.95,75204.68,35.3,-0.20808,0.00013,17.70675]
[1776372857578,34.95,75204.68,35.3,-0.20808,0.00013,17.70675]
[1776372857593,34.95,75204.68,35.3,-0.20808,0.00013,17.70675]
[1776372857602,34.95,75204.68,35.3,-0.20808,0.00013,17.70675]
[1776372858196,34.95,75204.68,35.3,-0.20808,0.00013,17.70675]
[1776372859439,34.95,75200.99,35.3,-0.20858,0.00013,17.73062]
[1776372859309,34.95,75187.59,35.3,-0.21037,0.00013,17.81682]
[1776372862821,34.95,75184.9,35.3,-0.21073,0.00013,17.83424]
[1776372863801,34.95,75185.69,35.3,-0.21063,0.00013,17.82923]
[1776372863810,34.95,75185.69,35.3,-0.21063,0.00013,17.82923]
[1776372863852,34.95,75185.69,35.3,-0.21063,0.00013,17.82923]
[1776372864243,34.95,75189.45,35.3,-0.21013,0.00013,17.80518]
[1776372866451,34.95,75192.03,35.3,-0.20978,0.00013,17.78864]
[1776372866995,34.95,75191.75,35.3,-0.20982,0.00013,17.79046]
[1776372868783,34.95,75188.1,35.3,-0.21031,0.00013,17.81391]
[1776372868822,34.95,75188.1,35.3,-0.21031,0.00013,17.81391]
[1776372869248,34.95,75188.1,35.3,-0.21031,0.00013,17.81391]
[1776372869279,34.95,75187.48,35.3,-0.21039,0.00013,17.81789]
[1776372873843,34.95,75185.24,35.3,-0.21067,0.00013,17.82869]
[1776372874132,34.95,75185.24,35.3,-0.21067,0.00013,17.82869]
[1776372874166,34.95,75185.24,35.3,-0.21067,0.00013,17.82869]
[1776372875138,34.95,75179.54,35.3,-0.21143,0.00013,17.86531]
[1776372875739,34.95,75176.94,35.3,-0.21179,0.00013,17.88203]
[1776372877199,34.95,75177.21,35.3,-0.21175,0.00013,17.88039]
[1776372877579,34.95,75175.83,35.3,-0.21194,0.00013,17.8893]
[1776372880387,34.95,75176.45,35.3,-0.21186,0.00013,17.8855]
[1776372880471,34.95,75176.45,35.3,-0.21186,0.00013,17.8855]
[1776372881729,34.95,75183.22,35.3,-0.21095,0.00013,17.84238]
[1776372883136,34.95,75188.11,35.3,-0.2103,0.00013,17.81117]
[1776372885295,34.96,75191.05,35.3,-0.20991,0.00013,17.79243]
[1776372885390,34.96,75191.87,35.3,-0.2098,0.00013,17.78727]
[1776372890426,34.96,75191.46,35.3,-0.20987,0.00013,17.79032]
[1776372893043,34.96,75196.93,35.3,-0.20914,0.00013,17.75539]
[1776372895012,34.96,75198.0,35.3,-0.209,0.00013,17.74876]
[1776372895667,34.96,75198.8,35.3,-0.2089,0.00013,17.74375]
[1776372895903,34.96,75198.8,35.3,-0.2089,0.00013,17.74375]
[1776372896971,34.96,75198.69,35.3,-0.20892,0.00013,17.7446]
[1776372902510,34.96,75201.35,35.3,-0.20858,0.00013,17.72839]
[1776372907545,34.96,75201.36,35.3,-0.2086,0.00013,17.72909]
[1776372911772,34.97,75202.98,35.3,-0.20839,0.00013,17.71932]
[1776372917580,34.97,75204.38,35.3,-0.20823,0.00013,17.71133]
[1776372922652,34.97,75202.42,35.3,-0.20851,0.00013,17.72489]
[1776372925316,34.97,75202.24,35.3,-0.20853,0.00013,17.72619]
[1776372925374,34.97,75202.24,35.3,-0.20853,0.00013,17.72619]
[1776372925474,34.97,75202.24,35.3,-0.20853,0.00013,17.72619]
[1776372925705,34.97,75201.33,35.3,-0.20866,0.00013,17.73219]
[1776372926045,34.97,75201.33,35.3,-0.20866,0.00013,17.73219]
[1776372926058,34.98,75196.26,35.3,-0.20936,0.00013,17.76612]
[1776372928168,34.98,75190.92,35.3,-0.21012,0.00013,17.80255]
[1776372928237,34.98,75182.32,35.3,-0.21127,0.00013,17.85775]
[1776372929165,34.98,75182.32,35.3,-0.21127,0.00013,17.85775]
[1776372929233,34.98,75182.32,35.3,-0.21127,0.00013,17.85775]
[1776372930918,34.99,75182.89,35.3,-0.2112,0.00013,17.85433]
[1776372932355,34.99,75183.3,35.3,-0.21111,0.00013,17.84774]
[1776372935185,34.99,75183.76,35.3,-0.21106,0.00013,17.84518]
[1776372939217,34.99,75183.04,35.3,-0.21117,0.00013,17.85035]
[1776372939326,34.99,75183.04,35.3,-0.21117,0.00013,17.85035]
[1776372939331,34.99,75183.04,35.3,-0.21117,0.00013,17.85035]
[1776372940817,34.99,75181.89,35.3,-0.21133,0.00013,17.85796]
[1776372940831,34.99,75181.89,35.3,-0.21133,0.00013,17.85796]
[1776372943147,34.99,75177.85,35.3,-0.21187,0.00013,17.88403]
[1776372945695,34.99,75176.85,35.3,-0.21201,0.00013,17.89063]
[1776372947672,34.99,75184.84,35.3,-0.21095,0.00013,17.8399]
[1776372947692,34.99,75184.84,35.3,-0.21095,0.00013,17.8399]
[1776372948240,34.99,75184.84,35.3,-0.21095,0.00013,17.8399]
[1776372948294,34.99,75185.98,35.3,-0.2108,0.00013,17.83277]
[1776372948936,34.99,75185.98,35.3,-0.2108,0.00013,17.83277]
[1776372949185,34.99,75185.98,35.3,-0.2108,0.00013,17.83277]
[1776372950219,34.99,75187.66,35.3,-0.21057,0.00013,17.82207]
[1776372951008,34.99,75186.79,35.3,-0.21069,0.00013,17.82769]
[1776372951126,34.99,75186.79,35.3,-0.21069,0.00013,17.82769]
[1776372953063,34.99,75186.48,35.3,-0.21074,0.00013,17.82977]
[1776372953067,34.99,75186.48,35.3,-0.21074,0.00013,17.82977]
[1776372955160,34.99,75189.17,35.3,-0.21038,0.00013,17.81266]
[1776372955171,34.99,75189.17,35.3,-0.21038,0.00013,17.81266]
[1776372956135,34.99,75191.21,35.3,-0.21011,0.00013,17.79967]
[1776372957373,34.99,75189.52,35.3,-0.21033,0.00013,17.81058]
[1776372959127,34.99,75193.0,35.3,-0.20987,0.00013,17.78846]
[1776372959224,34.99,75193.0,35.3,-0.20987,0.00013,17.78846]
[1776372961044,35.0,75193.79,35.3,-0.20977,0.00013,17.7836]
[1776372961643,35.0,75197.85,35.3,-0.20923,0.00013,17.75769]
[1776372962522,35.0,75197.85,35.3,-0.20923,0.00013,17.75769]
[1776372962684,35.0,75201.47,35.3,-0.20875,0.00013,17.7346]
[1776372963105,35.0,75201.47,35.3,-0.20875,0.00013,17.7346]
[1776372963207,35.0,75202.33,35.3,-0.20864,0.00013,17.72919]
[1776372964037,35.0,75202.33,35.3,-0.20864,0.00013,17.72919]
[1776372964042,35.0,75202.33,35.3,-0.20864,0.00013,17.72919]
[1776372964139,35.0,75202.65,35.3,-0.2086,0.00013,17.72717]
[1776372966664,35.0,75203.27,35.3,-0.20853,0.00013,17.72354]
[1776372970006,35.0,75209.64,35.3,-0.20769,0.00013,17.68308]
[1776372970098,35.0,75209.4,35.3,-0.20772,0.00013,17.68477]
[1776372976200,35.0,75204.63,35.3,-0.20836,0.00013,17.71538]
[1776372977176,35.0,75203.39,35.3,-0.20852,0.00013,17.7233]
[1776372977248,35.0,75204.79,35.3,-0.20833,0.00013,17.71427]
[1776372978223,35.0,75204.79,35.3,-0.20833,0.00013,17.71427]
[1776372978399,35.0,75206.68,35.3,-0.20808,0.00013,17.70222]
[1776372980548,35.0,75209.89,35.3,-0.20766,0.00013,17.68157]
[1776372980741,35.0,75210.47,35.3,-0.20758,0.00013,17.67784]
[1776372982327,35.0,75215.75,35.3,-0.20688,0.00013,17.64387]
[1776372982351,35.0,75215.75,35.3,-0.20688,0.00013,17.64387]
[1776372982354,35.0,75215.75,35.3,-0.20688,0.00013,17.64387]
[1776372982364,35.0,75215.75,35.3,-0.20688,0.00013,17.64387]
[1776372982403,35.0,75227.0,35.3,-0.2054,0.00013,17.57152]
[1776372983249,35.0,75227.0,35.3,-0.2054,0.00013,17.57152]
[1776372983883,35.0,75225.58,35.3,-0.20559,0.00013,17.58072]
[1776372983941,35.0,75225.58,35.3,-0.20559,0.00013,17.58072]
[1776372984049,35.0,75225.58,35.3,-0.20559,0.00013,17.58072]
[1776372984082,35.0,75224.57,35.3,-0.20573,0.00013,17.58738]
[1776372984805,35.0,75224.57,35.3,-0.20573,0.00013,17.58738]
[1776372990125,35.0,75221.67,35.3,-0.20613,0.00013,17.60694]
[1776372995160,35.0,75220.33,35.3,-0.20628,0.00013,17.61207]
[1776373000411,35.01,75223.09,35.3,-0.20593,0.00013,17.59476]
[1776373006359,35.01,75222.49,35.3,-0.20602,0.00013,17.59927]
[1776373006389,35.01,75222.49,35.3,-0.20602,0.00013,17.59927]
[1776373009577,35.01,75212.1,35.3,-0.2074,0.00013,17.66669]
[1776373009726,35.01,75212.1,35.3,-0.2074,0.00013,17.66669]
[1776373012999,35.01,75208.1,35.3,-0.20793,0.00013,17.69247]
[1776373013285,35.01,75208.03,35.3,-0.20794,0.00013,17.69294]
[1776373013784,35.01,75208.03,35.3,-0.20794,0.00013,17.69294]
[1776373014293,35.01,75208.42,35.3,-0.20789,0.00013,17.69059]
[1776373019380,35.01,75209.6,35.3,-0.20774,0.00013,17.68311]
[1776373020085,35.01,75209.6,35.3,-0.20774,0.00013,17.68315]
[1776373021653,35.01,75212.36,35.3,-0.20738,0.00013,17.66548]
[1776373023240,35.01,75217.47,35.3,-0.2067,0.00013,17.63266]
[1776373024419,35.01,75215.29,35.3,-0.20699,0.00013,17.64679]
[1776373030182,35.01,75216.71,35.3,-0.20681,0.00013,17.63815]
[1776373035440,35.01,75220.44,35.3,-0.20633,0.00013,17.61466]
[1776373040529,35.02,75221.13,35.3,-0.20625,0.00013,17.61069]
[1776373041184,35.02,75220.85,35.3,-0.20629,0.00013,17.61262]
[1776373042576,35.02,75223.58,35.3,-0.20593,0.00013,17.59515]
[1776373042595,35.02,75223.58,35.3,-0.20593,0.00013,17.59515]
[1776373043496,35.02,75225.24,35.3,-0.20572,0.00013,17.58472]
[1776373043845,35.02,75225.24,35.3,-0.20572,0.00013,17.58472]
[1776373045157,35.02,75229.18,35.3,-0.2052,0.00013,17.55933]
[1776373045760,35.02,75229.27,35.3,-0.20519,0.00013,17.5588]
[1776373045766,35.02,75229.27,35.3,-0.20519,0.00013,17.5588]
[1776373047136,35.02,75233.22,35.3,-0.20467,0.00013,17.53337]
[1776373047720,35.02,75235.78,35.3,-0.20434,0.00013,17.51689]
[1776373052568,35.02,75235.41,35.3,-0.20436,0.00013,17.51559]
[1776373052624,35.02,75235.41,35.3,-0.20436,0.00013,17.51559]
[1776373059945,35.02,75234.65,35.3,-0.20448,0.00013,17.5214]
[1776373060024,35.02,75234.65,35.3,-0.20448,0.00013,17.5214]
[1776373060938,35.02,75234.42,35.3,-0.20451,0.00013,17.523]
[1776373061175,35.02,75234.42,35.3,-0.20451,0.00013,17.523]
[1776373066657,35.02,75239.42,35.3,-0.20387,0.00013,17.49143]
[1776373071155,35.03,75239.21,35.3,-0.20391,0.00013,17.49338]
[1776373071183,35.03,75239.21,35.3,-0.20391,0.00013,17.49338]
[1776373071487,35.03,75239.21,35.3,-0.20391,0.00013,17.49338]
[1776373075041,35.03,75248.77,35.3,-0.20268,0.00013,17.43242]
[1776373079162,35.03,75244.97,35.3,-0.20319,0.00013,17.45765]
[1776373079339,35.03,75244.97,35.3,-0.20319,0.00013,17.45784]
[1776373082614,35.03,75243.48,35.3,-0.20339,0.00013,17.46756]
[1776373083803,35.03,75243.37,35.3,-0.2034,0.00013,17.46835]
[1776373083909,35.03,75243.37,35.3,-0.2034,0.00013,17.46835]
[1776373083990,35.03,75243.37,35.3,-0.2034,0.00013,17.46835]
[1776373084238,35.03,75243.37,35.3,-0.2034,0.00013,17.46835]
[1776373084257,35.03,75243.37,35.3,-0.2034,0.00013,17.46835]
[1776373084535,35.03,75243.37,35.3,-0.2034,0.00013,17.46835]
[1776373084539,35.03,75243.37,35.3,-0.2034,0.00013,17.46835]
[1776373085843,35.03,75252.12,35.3,-0.20226,0.00013,17.41176]
[1776373085928,35.03,75252.12,35.3,-0.20226,0.00013,17.41176]
[1776373086386,35.03,75252.12,35.3,-0.20226,0.00013,17.41176]
[1776373086398,35.03,75254.62,35.3,-0.20194,0.00013,17.39561]
[1776373086919,35.03,75254.62,35.3,-0.20194,0.00013,17.39561]
[1776373087966,35.03,75257.3,35.3,-0.20159,0.00013,17.3783]
[1776373088040,35.03,75257.42,35.3,-0.20157,0.00013,17.37752]
[1776373089892,35.03,75256.16,35.3,-0.20174,0.00013,17.38579]
[1776373096428,35.03,75258.61,35.3,-0.20143,0.00013,17.37052]
[1776373101928,35.04,75259.1,35.3,-0.20138,0.00013,17.36811]
[1776373102499,35.04,75259.1,35.3,-0.20138,0.00013,17.36811]
[1776373107946,35.04,75259.58,35.3,-0.20134,0.00013,17.36607]
[1776373112261,35.04,75259.78,35.3,-0.20133,0.00013,17.36522]
[1776373114843,35.04,75253.97,35.3,-0.20206,0.00013,17.39918]
[1776373116569,35.04,75253.0,35.3,-0.20218,0.00013,17.40556]
[1776373120713,35.04,75252.71,35.3,-0.20223,0.00013,17.40779]
[1776373126979,35.05,75252.56,35.3,-0.20226,0.00013,17.40928]
[1776373133105,35.05,75253.53,35.3,-0.20214,0.00013,17.40339]
[1776373133232,35.05,75253.53,35.3,-0.20214,0.00013,17.40339]
[1776373134772,35.05,75253.25,35.3,-0.20218,0.00013,17.40533]
[1776373139067,35.05,75251.39,35.3,-0.20243,0.00013,17.41758]
[1776373142335,35.05,75248.17,35.3,-0.20285,0.00013,17.43854]
[1776373145709,35.05,75249.27,35.3,-0.20271,0.00013,17.43149]
[1776373148139,35.05,75248.13,35.3,-0.20286,0.00013,17.43893]
[1776373148847,35.05,75248.37,35.3,-0.20282,0.00013,17.43739]
[1776373152173,35.05,75247.57,35.3,-0.20293,0.00013,17.44261]
[1776373157468,35.05,75247.82,35.3,-0.2029,0.00013,17.44105]
[1776373159436,35.05,75241.5,35.3,-0.20372,0.00013,17.48191]
[1776373161132,35.05,75241.1,35.3,-0.20378,0.00013,17.48445]
[1776373162427,35.05,75239.31,35.3,-0.20401,0.00013,17.49598]
[1776373162638,35.05,75239.31,35.3,-0.20401,0.00013,17.49598]
[1776373163288,35.05,75237.14,35.3,-0.20429,0.00013,17.50995]
[1776373164958,35.05,75236.86,35.3,-0.20432,0.00013,17.51151]
[1776373169200,35.05,75232.57,35.3,-0.20488,0.00013,17.53881]
[1776373169205,35.05,75232.57,35.3,-0.20488,0.00013,17.53881]
[1776373172557,35.05,75231.53,35.3,-0.20498,0.00013,17.54107]
[1776373173667,35.05,75231.11,35.3,-0.20503,0.00013,17.54366]
[1776373173740,35.05,75231.11,35.3,-0.20503,0.00013,17.54366]
[1776373173684,35.05,75230.87,35.3,-0.20506,0.00013,17.54507]
[1776373179446,35.04,75232.09,35.3,-0.2049,0.00013,17.53709]
[1776373184480,35.04,75232.6,35.3,-0.20483,0.00013,17.53378]
[1776373187574,35.04,75232.75,35.3,-0.20481,0.00013,17.5328]
[1776373187669,35.04,75232.75,35.3,-0.20481,0.00013,17.5328]
[1776373189427,35.04,75235.64,35.3,-0.20443,0.00013,17.51415]
[1776373190153,35.04,75235.95,35.3,-0.20439,0.00013,17.51217]
[1776373195558,35.05,75237.18,35.3,-0.20423,0.00013,17.50444]
[1776373200133,35.05,75240.08,35.3,-0.20386,0.00013,17.48595]
[1776373201044,35.05,75239.81,35.3,-0.20389,0.00013,17.48776]
[1776373202192,35.05,75241.68,35.3,-0.20365,0.00013,17.47575]
[1776373202617,35.05,75242.27,35.3,-0.20358,0.00013,17.47201]
[1776373203153,35.05,75242.27,35.3,-0.20358,0.00013,17.47201]
[1776373203233,35.05,75242.27,35.3,-0.20358,0.00013,17.47201]
[1776373203623,35.05,75243.14,35.3,-0.20346,0.00013,17.46634]
[1776373204044,35.05,75243.14,35.3,-0.20346,0.00013,17.46634]
[1776373204617,35.05,75243.14,35.3,-0.20346,0.00013,17.46634]
[1776373204788,35.05,75245.63,35.3,-0.20314,0.00013,17.45033]
[1776373205458,35.05,75245.63,35.3,-0.20314,0.00013,17.45033]
[1776373205513,35.05,75245.63,35.3,-0.20314,0.00013,17.45033]
[1776373205759,35.05,75245.63,35.3,-0.20314,0.00013,17.45033]
[1776373205637,35.05,75254.48,35.3,-0.20198,0.00013,17.39299]
[1776373205977,35.05,75254.48,35.3,-0.20198,0.00013,17.39299]
[1776373206644,35.05,75256.88,35.3,-0.20167,0.00013,17.37758]
[1776373207112,35.05,75256.88,35.3,-0.20167,0.00013,17.37758]
[1776373207117,35.05,75256.88,35.3,-0.20167,0.00013,17.37758]
[1776373207137,35.05,75256.88,35.3,-0.20167,0.00013,17.37758]
[1776373207651,35.05,75258.24,35.3,-0.2015,0.00013,17.36878]
[1776373208114,35.05,75258.24,35.3,-0.2015,0.00013,17.36878]
[1776373208658,35.05,75259.34,35.3,-0.20136,0.00013,17.36182]
[1776373211745,35.05,75260.68,35.3,-0.20118,0.00013,17.3532]
[1776373213587,35.05,75266.39,35.3,-0.20044,0.00013,17.31626]
[1776373213963,35.05,75266.87,35.3,-0.20038,0.00013,17.31318]
[1776373214700,35.05,75266.51,35.3,-0.20043,0.00013,17.3156]
[1776373218116,35.05,75269.94,35.3,-0.19998,0.00013,17.29317]
[1776373218228,35.05,75269.94,35.3,-0.19998,0.00013,17.29317]
[1776373218727,35.05,75270.41,35.3,-0.19992,0.00013,17.29008]
[1776373223763,35.05,75273.24,35.3,-0.19957,0.00013,17.27232]
[1776373226017,35.05,75275.19,35.3,-0.19932,0.00013,17.25991]
[1776373231367,35.05,75271.79,35.3,-0.19978,0.00013,17.28271]
[1776373236863,35.05,75271.98,35.3,-0.19973,0.00013,17.2781]
[1776373241898,35.06,75271.8,35.3,-0.19977,0.00013,17.27986]
[1776373247630,35.06,75271.46,35.3,-0.19982,0.00013,17.28252]
[1776373252976,35.06,75272.53,35.3,-0.1997,0.00013,17.27636]
[1776373258343,35.06,75274.52,35.3,-0.19945,0.00013,17.26381]
[1776373260298,35.06,75277.5,35.3,-0.19907,0.00013,17.24484]
[1776373260814,35.06,75277.5,35.3,-0.19907,0.00013,17.24484]
[1776373260864,35.06,75277.5,35.3,-0.19907,0.00013,17.24484]
[1776373260893,35.06,75277.64,35.3,-0.19906,0.00013,17.24409]
[1776373260915,35.06,75277.64,35.3,-0.19906,0.00013,17.24409]
[1776373261831,35.06,75277.64,35.3,-0.19906,0.00013,17.24409]
[1776373261034,35.06,75287.58,35.3,-0.19778,0.00013,17.17959]
[1776373262497,35.06,75287.58,35.3,-0.19778,0.00013,17.17959]
[1776373262551,35.06,75287.58,35.3,-0.19778,0.00013,17.17959]
[1776373264281,35.06,75290.75,35.3,-0.19738,0.00013,17.15915]
[1776373264492,35.06,75290.79,35.3,-0.19737,0.00013,17.159]
[1776373265095,35.06,75290.79,35.3,-0.19737,0.00013,17.159]
[1776373265176,35.06,75290.79,35.3,-0.19737,0.00013,17.159]
[1776373265552,35.06,75290.79,35.3,-0.19737,0.00013,17.159]
[1776373265876,35.06,75290.79,35.3,-0.19737,0.00013,17.159]
[1776373265653,35.06,75290.97,35.3,-0.19735,0.00013,17.15778]
[1776373266446,35.06,75290.97,35.3,-0.19735,0.00013,17.15778]
[1776373266561,35.06,75290.97,35.3,-0.19735,0.00013,17.15778]
[1776373267305,35.06,75291.13,35.3,-0.19733,0.00013,17.15684]
[1776373267373,35.06,75291.36,35.3,-0.1973,0.00013,17.15545]
[1776373271912,35.06,75291.07,35.3,-0.19734,0.00013,17.15714]
[1776373271964,35.06,75291.07,35.3,-0.19734,0.00013,17.15714]
[1776373272031,35.06,75291.07,35.3,-0.19734,0.00013,17.15714]
[1776373272045,35.06,75291.07,35.3,-0.19734,0.00013,17.15714]
[1776373272113,35.06,75285.78,35.3,-0.19801,0.00013,17.19151]
[1776373274261,35.06,75282.49,35.3,-0.19844,0.00013,17.213]
[1776373274537,35.06,75281.24,35.3,-0.1986,0.00013,17.22118]
[1776373276460,35.06,75274.51,35.3,-0.19947,0.00013,17.26482]
[1776373276583,35.06,75274.51,35.3,-0.19947,0.00013,17.26482]
[1776373276592,35.06,75274.51,35.3,-0.19947,0.00013,17.26482]
[1776373276764,35.06,75273.68,35.3,-0.19957,0.00013,17.27006]
[1776373278175,35.06,75266.57,35.3,-0.20049,0.00013,17.31619]
[1776373278691,35.06,75266.57,35.3,-0.20049,0.00013,17.31619]
[1776373278864,35.06,75263.95,35.3,-0.20083,0.00013,17.33311]
[1776373280378,35.06,75254.11,35.3,-0.20211,0.00013,17.39711]
[1776373281231,35.06,75254.11,35.3,-0.20211,0.00013,17.39711]
[1776373281288,35.06,75254.11,35.3,-0.20211,0.00013,17.39711]
[1776373281631,35.06,75254.11,35.3,-0.20211,0.00013,17.39711]
[1776373287218,35.06,75244.64,35.3,-0.20334,0.00013,17.45796]
[1776373291609,35.06,75244.63,35.3,-0.20333,0.00013,17.4577]
[1776373291619,35.06,75244.63,35.3,-0.20333,0.00013,17.4577]
[1776373297522,35.06,75239.33,35.3,-0.20398,0.00013,17.48702]
[1776373302770,35.06,75239.33,35.3,-0.20397,0.00013,17.48639]
[1776373308366,35.06,75239.14,35.3,-0.20398,0.00013,17.48693]
[1776373313626,35.05,75239.1,35.3,-0.20398,0.00013,17.48688]
[1776373313732,35.05,75239.1,35.3,-0.20398,0.00013,17.48688]
[1776373314597,35.05,75238.91,35.3,-0.204,0.00013,17.48803]
[1776373314690,35.05,75238.91,35.3,-0.204,0.00013,17.48803]
[1776373314808,35.05,75222.89,35.3,-0.2061,0.00013,17.5912]
[1776373315866,35.05,75212.8,35.3,-0.20743,0.00013,17.65599]
[1776373316682,35.05,75212.8,35.3,-0.20743,0.00013,17.65599]
[1776373316725,35.05,75209.22,35.3,-0.2079,0.00013,17.67871]
[1776373319637,35.05,75209.24,35.3,-0.2079,0.00013,17.67867]
[1776373322559,35.05,75208.61,35.3,-0.20799,0.00013,17.6828]
[1776373328751,35.05,75207.31,35.3,-0.20816,0.00013,17.69135]
[1776373329473,35.05,75205.88,35.3,-0.20835,0.00013,17.70053]
[1776373329478,35.05,75205.88,35.3,-0.20835,0.00013,17.70053]
[1776373329804,35.05,75205.88,35.3,-0.20835,0.00013,17.70053]
[1776373330641,35.05,75191.19,35.3,-0.21031,0.00013,17.79455]
[1776373331034,35.05,75191.19,35.3,-0.21031,0.00013,17.79455]
[1776373333526,35.05,75191.28,35.3,-0.21029,0.00013,17.79373]
[1776373338658,35.05,75185.66,35.3,-0.21102,0.00013,17.82867]
[1776373339244,35.05,75185.9,35.3,-0.21099,0.00013,17.82693]
[1776373341052,35.05,75186.33,35.3,-0.21092,0.00013,17.82388]
[1776373341140,35.05,75186.33,35.3,-0.21092,0.00013,17.82388]
[1776373341938,35.05,75186.33,35.3,-0.21092,0.00013,17.82388]
[1776373341598,35.05,75179.68,35.3,-0.21181,0.00013,17.86619]
[1776373342028,35.05,75179.68,35.3,-0.21181,0.00013,17.86619]
[1776373342411,35.05,75179.68,35.3,-0.21181,0.00013,17.86619]
[1776373342479,35.05,75179.68,35.3,-0.21181,0.00013,17.86619]
[1776373342605,35.05,75176.1,35.3,-0.21229,0.00013,17.88898]
[1776373343150,35.05,75176.1,35.3,-0.21229,0.00013,17.88898]
[1776373343362,35.05,75176.1,35.3,-0.21229,0.00013,17.88898]
[1776373343366,35.05,75176.1,35.3,-0.21229,0.00013,17.88898]
[1776373343612,35.05,75174.8,35.3,-0.21246,0.00013,17.89728]
[1776373347780,35.05,75171.92,35.3,-0.21284,0.00013,17.91522]
[1776373347800,35.05,75171.92,35.3,-0.21284,0.00013,17.91522]
[1776373347902,35.05,75171.83,35.3,-0.21285,0.00013,17.91538]
[1776373347975,35.05,75171.83,35.3,-0.21285,0.00013,17.91538]
[1776373348741,35.05,75171.83,35.3,-0.21285,0.00013,17.91538]
[1776373348755,35.05,75181.04,35.3,-0.21161,0.00013,17.85662]
[1776373349704,35.05,75181.04,35.3,-0.21161,0.00013,17.85662]
[1776373351015,35.05,75178.95,35.3,-0.21189,0.00013,17.86992]
[1776373351168,35.05,75178.95,35.3,-0.21189,0.00013,17.86992]
[1776373351852,35.05,75178.95,35.3,-0.21189,0.00013,17.86992]
[1776373357398,35.04,75183.2,35.3,-0.21128,0.00013,17.83852]
[1776373361878,35.04,75183.27,35.3,-0.21127,0.00013,17.83798]
[1776373362209,35.04,75184.94,35.3,-0.21105,0.00013,17.82728]
[1776373362798,35.04,75184.94,35.3,-0.21105,0.00013,17.82728]
[1776373362820,35.04,75184.94,35.3,-0.21105,0.00013,17.82728]
[1776373362903,35.04,75184.94,35.3,-0.21105,0.00013,17.82728]
[1776373363063,35.04,75190.7,35.3,-0.21028,0.00013,17.79046]
[1776373363081,35.04,75190.7,35.3,-0.21028,0.00013,17.79046]
[1776373363871,35.04,75190.7,35.3,-0.21028,0.00013,17.79046]
[1776373364570,35.04,75188.48,35.3,-0.21057,0.00013,17.80467]
[1776373364904,35.04,75188.48,35.3,-0.21057,0.00013,17.80467]
[1776373364955,35.04,75180.23,35.3,-0.21168,0.00013,17.85734]
[1776373365506,35.04,75180.23,35.3,-0.21168,0.00013,17.85734]
[1776373365777,35.04,75179.07,35.3,-0.21183,0.00013,17.86467]
[1776373369137,35.04,75181.17,35.3,-0.21154,0.00013,17.85067]
[1776373370228,35.04,75180.81,35.3,-0.21158,0.00013,17.85279]
[1776373370271,35.04,75180.81,35.3,-0.21158,0.00013,17.85279]
[1776373370817,35.04,75180.72,35.3,-0.21159,0.00013,17.85317]
[1776373376859,35.04,75177.94,35.3,-0.21196,0.00013,17.87053]
[1776373380920,35.04,75179.16,35.3,-0.21179,0.00013,17.86254]
[1776373381007,35.04,75181.55,35.3,-0.21147,0.00013,17.84724]
[1776373381402,35.04,75181.55,35.3,-0.21147,0.00013,17.84724]
[1776373381894,35.04,75188.89,35.3,-0.21048,0.00013,17.80031]
[1776373382609,35.04,75188.89,35.3,-0.21048,0.00013,17.80031]
[1776373385207,35.04,75189.88,35.3,-0.21034,0.00013,17.79359]
[1776373390956,35.04,75184.98,35.3,-0.21099,0.00013,17.8242]
[1776373392781,35.04,75187.1,35.3,-0.2107,0.00013,17.81054]
[1776373392970,35.03,75192.35,35.3,-0.21,0.00013,17.77683]
[1776373397552,35.03,75193.51,35.3,-0.20984,0.00013,17.76939]
[1776373397693,35.03,75193.51,35.3,-0.20984,0.00013,17.76939]
[1776373397740,35.03,75193.51,35.3,-0.20984,0.00013,17.76939]
[1776373398006,35.03,75201.34,35.3,-0.2088,0.00013,17.71926]
[1776373400281,35.03,75208.9,35.3,-0.20779,0.00013,17.67043]
[1776373400889,35.03,75207.33,35.3,-0.208,0.00013,17.68044]
[1776373401070,35.03,75207.33,35.3,-0.208,0.00013,17.68044]
[1776373401951,35.03,75207.33,35.3,-0.208,0.00013,17.68044]
[1776373402005,35.03,75202.4,35.3,-0.20865,0.00013,17.71211]
[1776373406466,35.03,75199.51,35.3,-0.20903,0.00013,17.73035]
[1776373408194,35.03,75202.22,35.3,-0.20866,0.00013,17.71256]
[1776373409281,35.03,75208.19,35.3,-0.20787,0.00013,17.67414]
[1776373410248,35.03,75210.95,35.3,-0.2075,0.00013,17.65634]
[1776373411140,35.03,75215.56,35.3,-0.20689,0.00013,17.62665]
[1776373412557,35.03,75217.26,35.3,-0.20663,0.00013,17.61159]
[1776373413672,35.03,75217.48,35.3,-0.2066,0.00013,17.61016]
[1776373416458,35.03,75210.66,35.3,-0.2075,0.00013,17.65391]
[1776373417474,35.03,75205.84,35.3,-0.20814,0.00013,17.68478]
[1776373419538,35.03,75202.65,35.3,-0.20856,0.00013,17.70488]
[1776373419774,35.03,75202.65,35.3,-0.20856,0.00013,17.70488]
[1776373420090,35.03,75202.29,35.3,-0.2086,0.00013,17.70694]
[1776373421972,35.03,75200.1,35.3,-0.20889,0.00013,17.72098]
[1776373422497,35.03,75196.68,35.3,-0.20934,0.00013,17.74288]
[1776373423487,35.03,75195.65,35.3,-0.20948,0.00013,17.7494]
[1776373429227,35.03,75185.36,35.3,-0.21084,0.00013,17.81454]
[1776373434262,35.02,75184.91,35.3,-0.21089,0.00013,17.81683]
[1776373440044,35.02,75186.72,35.3,-0.21064,0.00013,17.8048]
[1776373442512,35.02,75191.19,35.3,-0.21003,0.00013,17.77596]
[1776373443392,35.02,75189.9,35.3,-0.21021,0.00013,17.78415]
[1776373444229,35.02,75187.35,35.3,-0.21054,0.00013,17.80038]
[1776373444337,35.02,75187.35,35.3,-0.21054,0.00013,17.80038]
[1776373444631,35.02,75187.35,35.3,-0.21054,0.00013,17.80038]
[1776373444707,35.02,75177.98,35.3,-0.2118,0.00013,17.86013]
[1776373446292,35.02,75175.05,35.3,-0.21219,0.00013,17.87866]
[1776373451014,35.02,75174.11,35.3,-0.2123,0.00013,17.884]
[1776373454482,35.01,75172.79,35.3,-0.21245,0.00013,17.89129]
[1776373458561,35.01,75171.95,35.3,-0.21255,0.00013,17.89584]
[1776373458713,35.01,75171.95,35.3,-0.21255,0.00013,17.89584]
[1776373458755,35.01,75171.95,35.3,-0.21255,0.00013,17.89584]
[1776373460515,35.01,75179.34,35.3,-0.21155,0.00013,17.84831]
[1776373460519,35.01,75179.34,35.3,-0.21155,0.00013,17.84831]
[1776373460533,35.01,75179.34,35.3,-0.21155,0.00013,17.84831]
[1776373460606,35.01,75183.48,35.3,-0.21099,0.00013,17.82173]
[1776373461991,35.01,75183.48,35.3,-0.21099,0.00013,17.82173]
[1776373462029,35.01,75185.61,35.3,-0.2107,0.00013,17.80787]
[1776373462467,35.01,75185.61,35.3,-0.2107,0.00013,17.80787]
[1776373463200,35.01,75189.58,35.3,-0.21017,0.00013,17.78225]
[1776373465920,35.01,75190.55,35.3,-0.21004,0.00013,17.77593]
[1776373466140,35.01,75190.55,35.3,-0.21003,0.00013,17.77569]
[1776373466488,35.01,75199.21,35.3,-0.20888,0.00013,17.72019]
[1776373471523,35.01,75202.14,35.3,-0.20845,0.00013,17.69676]
[1776373472981,35.01,75202.14,35.3,-0.20845,0.00013,17.69676]
[1776373473060,35.01,75202.14,35.3,-0.20844,0.00013,17.69666]
[1776373477449,35.01,75201.26,35.3,-0.20856,0.00013,17.70212]
[1776373482602,35.0,75197.78,35.3,-0.20902,0.00013,17.72423]
[1776373483277,35.0,75197.78,35.3,-0.20902,0.00013,17.72423]
[1776373483964,35.0,75196.61,35.3,-0.20917,0.00013,17.73168]
[1776373485337,35.0,75196.28,35.3,-0.20921,0.00013,17.73366]
[1776373485630,35.0,75196.28,35.3,-0.20921,0.00013,17.73366]
[1776373485731,35.0,75195.94,35.3,-0.20925,0.00013,17.7357]
[1776373489655,35.0,75187.47,35.3,-0.21038,0.00013,17.78958]
[1776373494690,35.0,75185.16,35.3,-0.21067,0.00013,17.8037]
[1776373500172,35.0,75186.24,35.3,-0.21051,0.00013,17.79612]
[1776373500328,35.0,75186.34,35.3,-0.2105,0.00013,17.79534]
[1776373501740,35.0,75239.06,35.3,-0.20351,0.00013,17.45576]
[1776373503065,35.0,75239.06,35.3,-0.20351,0.00013,17.45576]
[1776373503158,35.01,75240.43,35.3,-0.20339,0.00013,17.44979]
[1776373504599,35.01,75240.58,35.3,-0.20337,0.00013,17.44882]
[1776373504760,35.01,75184.94,35.3,-0.21078,0.00013,17.80902]
[1776373506184,35.01,75184.94,35.3,-0.21078,0.00013,17.80902]
[1776373506144,35.01,75183.57,35.3,-0.21096,0.00013,17.81735]
[1776373506287,35.01,75183.57,35.3,-0.21096,0.00013,17.81735]
[1776373506679,35.01,75183.57,35.3,-0.21096,0.00013,17.81735]
[1776373506788,35.01,75183.57,35.3,-0.21096,0.00013,17.81735]
[1776373507024,35.01,75180.12,35.3,-0.21142,0.00013,17.8394]
[1776373507772,35.01,75180.12,35.3,-0.21142,0.00013,17.8394]
[1776373507782,35.01,75171.34,35.3,-0.2126,0.00013,17.89536]
[1776373510605,35.01,75169.68,35.3,-0.21281,0.00013,17.90569]
[1776373512013,35.01,75169.54,35.3,-0.21283,0.00013,17.90646]
[1776373514490,35.01,75168.38,35.3,-0.21298,0.00013,17.91348]
[1776373519866,35.01,75166.55,35.3,-0.21321,0.00013,17.92443]
[1776373525191,35.01,75163.92,35.3,-0.21356,0.00013,17.94076]
[1776373532181,35.0,75161.88,35.3,-0.21382,0.00013,17.95294]
[1776373534185,35.0,75162.25,35.3,-0.21373,0.00013,17.94632]
[1776373545042,35.0,75163.43,35.3,-0.21356,0.00013,17.93812]
[1776373550232,35.0,75164.19,35.3,-0.21345,0.00013,17.93318]
[1776373550410,35.0,75164.37,35.3,-0.21343,0.00013,17.93198]
[1776373550616,35.0,75164.37,35.3,-0.21343,0.00013,17.93198]
[1776373550819,35.0,75164.37,35.3,-0.21343,0.00013,17.93198]
[1776373550991,35.0,75164.37,35.3,-0.21343,0.00013,17.93198]
[1776373551045,35.0,75164.37,35.3,-0.21343,0.00013,17.93198]
[1776373551223,35.0,75164.37,35.3,-0.21343,0.00013,17.93198]
[1776373551238,35.0,75164.37,35.3,-0.21343,0.00013,17.93198]
[1776373551194,35.0,75177.53,35.3,-0.21166,0.00013,17.84804]
[1776373551379,35.0,75177.53,35.3,-0.21166,0.00013,17.84804]
[1776373551412,35.0,75177.53,35.3,-0.21166,0.00013,17.84804]
[1776373552104,35.0,75177.53,35.3,-0.21166,0.00013,17.84804]
[1776373552117,35.0,75197.4,35.3,-0.209,0.00013,17.72071]
[1776373553181,35.0,75197.4,35.3,-0.209,0.00013,17.72071]
[1776373553186,35.0,75197.4,35.3,-0.209,0.00013,17.72071]
[1776373553192,35.0,75200.18,35.3,-0.20862,0.00013,17.70266]
[1776373553309,35.0,75200.18,35.3,-0.20862,0.00013,17.70266]
[1776373554027,35.0,75200.18,35.3,-0.20862,0.00013,17.70266]
[1776373554199,35.0,75200.18,35.3,-0.20862,0.00013,17.70266]
[1776373554255,35.0,75200.18,35.3,-0.20862,0.00013,17.70266]
[1776373554248,35.0,75200.07,35.3,-0.20864,0.00013,17.70357]
[1776373555045,35.0,75200.07,35.3,-0.20864,0.00013,17.70357]
[1776373560147,35.0,75200.89,35.3,-0.20855,0.00013,17.69928]
[1776373563127,35.0,75200.24,35.3,-0.20865,0.00013,17.70383]
[1776373563133,35.0,75200.24,35.3,-0.20865,0.00013,17.70383]
[1776373563149,35.0,75200.24,35.3,-0.20865,0.00013,17.70383]
[1776373563225,35.0,75200.87,35.3,-0.20857,0.00013,17.69997]
[1776373563547,35.0,75200.87,35.3,-0.20857,0.00013,17.69997]
[1776373564256,35.0,75202.44,35.3,-0.20836,0.00013,17.69023]
[1776373567678,35.01,75200.85,35.3,-0.20859,0.00013,17.70094]
[1776373572738,35.01,75207.33,35.3,-0.20773,0.00013,17.65958]
[1776373573178,35.01,75207.33,35.3,-0.20773,0.00013,17.65958]
[1776373573322,35.01,75206.38,35.3,-0.20786,0.00013,17.66578]
[1776373574220,35.01,75206.38,35.3,-0.20786,0.00013,17.66578]
[1776373578610,35.01,75211.05,35.3,-0.20725,0.00013,17.63643]
[1776373583186,35.01,75204.46,35.3,-0.20813,0.00013,17.67904]
[1776373584323,35.01,75195.98,35.3,-0.20926,0.00013,17.73351]
[1776373584870,35.01,75195.98,35.3,-0.20926,0.00013,17.73351]
[1776373586190,35.01,75194.12,35.3,-0.20951,0.00013,17.74542]
[1776373587301,35.01,75183.26,35.3,-0.21096,0.00013,17.81491]
[1776373587390,35.01,75183.26,35.3,-0.21096,0.00013,17.81491]
[1776373588087,35.01,75179.3,35.3,-0.21149,0.00013,17.84007]
[1776373590279,35.01,75169.7,35.3,-0.21277,0.00013,17.90106]
[1776373590318,35.01,75169.7,35.3,-0.21277,0.00013,17.90106]
[1776373592553,35.01,75169.84,35.3,-0.21272,0.00013,17.89605]
[1776373596489,35.01,75169.1,35.3,-0.21282,0.00013,17.90066]
[1776373602442,35.01,75168.22,35.3,-0.21292,0.00013,17.90564]
[1776373608484,35.0,75166.66,35.3,-0.21312,0.00013,17.91502]
[1776373610651,35.0,75166.46,35.3,-0.21315,0.00013,17.91621]
[1776373610902,35.0,75166.46,35.3,-0.21315,0.00013,17.91621]
[1776373615744,35.0,75161.08,35.3,-0.21387,0.00014,17.95029]
[1776373620032,35.0,75164.43,35.3,-0.21342,0.00013,17.92894]
[1776373620098,35.0,75164.43,35.3,-0.21342,0.00013,17.92894]
[1776373625224,35.0,75164.21,35.3,-0.21345,0.00013,17.93041]
[1776373630479,35.0,75163.41,35.3,-0.21356,0.00013,17.93563]
[1776373630599,35.0,75163.41,35.3,-0.21356,0.00013,17.93563]
[1776373636177,35.0,75155.9,35.3,-0.21457,0.00014,17.98336]
[1776373638421,35.0,75156.03,35.3,-0.21455,0.00014,17.98235]
[1776373638451,35.0,75156.03,35.3,-0.21455,0.00014,17.98235]
[1776373638596,35.0,75156.03,35.3,-0.21455,0.00014,17.98235]
[1776373643851,35.0,75159.41,35.3,-0.21409,0.00014,17.96075]
[1776373647590,35.0,75160.94,35.3,-0.21388,0.00014,17.95086]
[1776373648347,35.0,75160.94,35.3,-0.21388,0.00014,17.95086]
[1776373650215,35.0,75169.45,35.3,-0.21273,0.00013,17.89668]
[1776373650311,35.0,75176.35,35.3,-0.21181,0.00013,17.85278]
[1776373650602,35.0,75176.35,35.3,-0.21181,0.00013,17.85278]
[1776373651175,35.0,75178.57,35.3,-0.21148,0.00013,17.83451]
[1776373651436,35.0,75178.57,35.3,-0.21148,0.00013,17.83451]
[1776373651484,35.0,75178.57,35.3,-0.21148,0.00013,17.83451]
[1776373651793,35.0,75178.57,35.3,-0.21148,0.00013,17.83451]
[1776373652043,35.0,75178.57,35.3,-0.21148,0.00013,17.83451]
[1776373652255,35.0,75178.57,35.3,-0.21148,0.00013,17.83451]
[1776373653479,35.0,75180.94,35.3,-0.21117,0.00013,17.81954]
[1776373658176,35.01,75181.74,35.3,-0.21107,0.00013,17.8149]
[1776373658221,35.01,75181.74,35.3,-0.21107,0.00013,17.8149]
[1776373658781,35.01,75181.31,35.3,-0.21113,0.00013,17.81776]
[1776373660163,35.01,75176.16,35.3,-0.21182,0.00013,17.85076]
[1776373660258,35.01,75170.04,35.3,-0.21264,0.00013,17.88986]
[1776373662746,35.01,75169.88,35.3,-0.21266,0.00013,17.89079]
[1776373662866,35.01,75168.75,35.3,-0.21281,0.00013,17.89788]
[1776373664310,35.01,75168.75,35.3,-0.21281,0.00013,17.89788]
[1776373664358,35.01,75168.64,35.3,-0.21283,0.00013,17.89861]
[1776373664627,35.01,75168.64,35.3,-0.21283,0.00013,17.89861]
[1776373664880,35.01,75167.34,35.3,-0.213,0.00013,17.9069]
[1776373668221,35.01,75167.41,35.3,-0.213,0.00013,17.90646]
[1776373668433,35.01,75166.28,35.3,-0.21315,0.00013,17.91365]
[1776373668822,35.01,75166.28,35.3,-0.21315,0.00013,17.91365]
[1776373673943,35.01,75164.94,35.3,-0.21333,0.00013,17.92215]
[1776373676964,35.01,75174.13,35.3,-0.21209,0.00013,17.8636]
[1776373677505,35.01,75174.13,35.3,-0.21209,0.00013,17.8636]
[1776373677693,35.01,75174.13,35.3,-0.21209,0.00013,17.8636]
[1776373678224,35.01,75177.09,35.3,-0.21169,0.00013,17.84476]
[1776373678972,35.01,75177.09,35.3,-0.21169,0.00013,17.84476]
[1776373679074,35.01,75180.17,35.3,-0.21128,0.00013,17.82504]
[1776373680376,35.01,75180.17,35.3,-0.21128,0.00013,17.82504]
[1776373680423,35.01,75180.88,35.3,-0.21119,0.00013,17.8206]
[1776373681540,35.01,75182.59,35.3,-0.21096,0.00013,17.80977]
[1776373681598,35.01,75182.59,35.3,-0.21096,0.00013,17.80977]
[1776373682555,35.01,75183.46,35.3,-0.21085,0.00013,17.80431]
[1776373682580,35.01,75183.46,35.3,-0.21085,0.00013,17.80431]
[1776373683386,35.01,75183.46,35.3,-0.21085,0.00013,17.80431]
[1776373683542,35.01,75184.35,35.3,-0.21073,0.00013,17.79873]
[1776373684188,35.01,75184.35,35.3,-0.21073,0.00013,17.79873]
[1776373684250,35.01,75184.35,35.3,-0.21073,0.00013,17.79873]
[1776373684377,35.01,75184.35,35.3,-0.21073,0.00013,17.79873]
[1776373684413,35.01,75184.35,35.3,-0.21073,0.00013,17.79873]
[1776373684302,35.01,75188.62,35.3,-0.21016,0.00013,17.77152]
[1776373684774,35.01,75188.62,35.3,-0.21016,0.00013,17.77152]
[1776373684797,35.01,75188.62,35.3,-0.21016,0.00013,17.77152]
[1776373684876,35.01,75188.62,35.3,-0.21016,0.00013,17.77152]
[1776373685305,35.01,75188.62,35.3,-0.21016,0.00013,17.77152]
[1776373685362,35.01,75209.2,35.3,-0.20742,0.00013,17.63936]
[1776373685556,35.01,75209.2,35.3,-0.20742,0.00013,17.63936]
[1776373685559,35.01,75209.2,35.3,-0.20742,0.00013,17.63936]
[1776373685629,35.01,75209.2,35.3,-0.20742,0.00013,17.63936]
[1776373685704,35.01,75209.2,35.3,-0.20742,0.00013,17.63936]
[1776373686264,35.01,75224.48,35.3,-0.2054,0.00013,17.5408]
[1776373686448,35.01,75224.48,35.3,-0.2054,0.00013,17.5408]
[1776373686646,35.01,75224.48,35.3,-0.2054,0.00013,17.5408]
[1776373686781,35.01,75224.48,35.3,-0.2054,0.00013,17.5408]
[1776373687225,35.01,75224.48,35.3,-0.2054,0.00013,17.5408]
[1776373688217,35.01,75227.78,35.3,-0.20496,0.00013,17.51951]
[1776373689960,35.01,75227.58,35.3,-0.20499,0.00013,17.52084]
[1776373690289,35.01,75227.84,35.3,-0.20495,0.00013,17.51919]
[1776373691026,35.01,75227.84,35.3,-0.20495,0.00013,17.51919]
[1776373694283,35.01,75236.15,35.3,-0.20386,0.00013,17.46524]
[1776373697744,35.01,75243.33,35.3,-0.20291,0.00013,17.41869]
[1776373698383,35.01,75243.33,35.3,-0.20291,0.00013,17.41869]
[1776373699134,35.01,75242.86,35.3,-0.20298,0.00013,17.42173]
[1776373699934,35.01,75244.87,35.3,-0.20271,0.00013,17.40874]
[1776373700029,35.01,75244.87,35.3,-0.20271,0.00013,17.40874]
[1776373700050,35.01,75244.87,35.3,-0.20271,0.00013,17.40874]
[1776373700058,35.01,75244.87,35.3,-0.20271,0.00013,17.40874]
[1776373700348,35.01,75252.83,35.3,-0.20168,0.00013,17.35719]
[1776373700526,35.01,75252.83,35.3,-0.20168,0.00013,17.35719]
[1776373700561,35.01,75252.83,35.3,-0.20168,0.00013,17.35719]
[1776373700640,35.01,75252.83,35.3,-0.20168,0.00013,17.35719]
[1776373701232,35.01,75252.83,35.3,-0.20168,0.00013,17.35719]
[1776373701359,35.01,75263.83,35.3,-0.20025,0.00013,17.28573]
[1776373701450,35.01,75263.83,35.3,-0.20025,0.00013,17.28573]
[1776373702148,35.01,75272.86,35.3,-0.19908,0.00013,17.22704]
[1776373702550,35.01,75272.86,35.3,-0.19908,0.00013,17.22704]
[1776373705251,35.01,75271.96,35.3,-0.19919,0.00013,17.2329]
[1776373711212,35.01,75271.66,35.3,-0.1992,0.00013,17.23051]
[1776373716234,35.0,75269.79,35.3,-0.19943,0.00013,17.24247]
[1776373719241,35.0,75269.8,35.3,-0.19943,0.00013,17.2422]
[1776373719876,35.0,75269.92,35.3,-0.19941,0.00013,17.24134]
[1776373720276,35.0,75266.17,35.3,-0.1999,0.00013,17.26566]
[1776373721016,35.0,75266.17,35.3,-0.1999,0.00013,17.26566]
[1776373722081,35.0,75262.48,35.3,-0.20038,0.00013,17.28972]
[1776373727325,35.0,75265.48,35.3,-0.19998,0.00013,17.27008]
[1776373731681,35.0,75267.23,35.3,-0.19976,0.00013,17.25871]
[1776373734777,35.0,75267.15,35.3,-0.19977,0.00013,17.25925]
[1776373735381,35.0,75267.9,35.3,-0.19967,0.00013,17.25426]
[1776373738357,35.0,75275.65,35.3,-0.19866,0.00013,17.20364]
[1776373742137,35.0,75275.88,35.3,-0.19863,0.00013,17.20196]
[1776373747328,35.0,75275.38,35.3,-0.19869,0.00013,17.20505]
[1776373750762,35.0,75277.54,35.3,-0.19841,0.00013,17.19076]
[1776373750765,35.0,75277.54,35.3,-0.19841,0.00013,17.19076]
[1776373750988,35.0,75277.54,35.3,-0.19841,0.00013,17.19076]
[1776373751906,35.0,75284.0,35.3,-0.19758,0.00013,17.14861]
[1776373752194,35.0,75284.0,35.3,-0.19758,0.00013,17.14861]
[1776373752867,35.0,75284.71,35.3,-0.19748,0.00013,17.1439]
[1776373758542,35.0,75281.86,35.3,-0.19783,0.00013,17.16161]
[1776373762038,35.0,75273.79,35.3,-0.19887,0.00013,17.21388]
[1776373762180,35.0,75271.53,35.3,-0.19916,0.00013,17.22839]
[1776373768417,35.0,75264.15,35.3,-0.20011,0.00013,17.27657]
[1776373770254,35.0,75275.37,35.3,-0.19866,0.00013,17.20362]
[1776373770936,35.0,75275.37,35.3,-0.19866,0.00013,17.20362]
[1776373771629,35.0,75272.81,35.3,-0.19896,0.00013,17.21628]
[1776373774763,35.0,75271.1,35.3,-0.19919,0.00013,17.22767]
[1776373780198,35.0,75264.09,35.3,-0.2001,0.00013,17.27362]
[1776373784763,35.0,75259.71,35.3,-0.20067,0.00013,17.30211]
[1776373786732,35.0,75258.67,35.3,-0.20081,0.00013,17.30884]
[1776373787753,35.0,75269.01,35.3,-0.19947,0.00013,17.24158]
[1776373790026,35.0,75269.61,35.3,-0.19939,0.00013,17.23773]
[1776373791807,35.0,75271.2,35.3,-0.19919,0.00013,17.22752]
[1776373792554,35.0,75271.08,35.3,-0.1992,0.00013,17.22839]
[1776373793406,35.0,75271.08,35.3,-0.1992,0.00013,17.22839]
[1776373796122,35.0,75269.32,35.3,-0.19944,0.00013,17.24009]
[1776373801851,35.0,75269.35,35.3,-0.19944,0.00013,17.24049]
[1776373804770,35.0,75269.35,35.3,-0.19944,0.00013,17.24049]
[1776373807617,35.0,75264.47,35.3,-0.20009,0.00013,17.27268]
[1776373813122,35.0,75261.13,35.3,-0.20052,0.00013,17.29451]
[1776373816790,35.0,75262.5,35.3,-0.20035,0.00013,17.28573]
[1776373818051,35.0,75262.64,35.3,-0.20033,0.00013,17.28486]
[1776373819269,35.0,75261.81,35.3,-0.20044,0.00013,17.29029]
[1776373819295,35.0,75261.81,35.3,-0.20044,0.00013,17.29029]
[1776373819508,35.0,75261.81,35.3,-0.20044,0.00013,17.29029]
[1776373819456,35.0,75269.39,35.3,-0.19945,0.00013,17.24103]
[1776373821004,35.0,75274.87,35.3,-0.19874,0.00013,17.20517]
[1776373821585,35.0,75279.25,35.3,-0.19818,0.00013,17.17661]
[1776373822024,35.0,75279.25,35.3,-0.19818,0.00013,17.17661]
[1776373823507,35.0,75278.13,35.3,-0.19832,0.00013,17.18393]
[1776373825594,35.0,75280.91,35.3,-0.19796,0.00013,17.16586]
[1776373830520,35.0,75281.98,35.3,-0.19783,0.00013,17.15895]
[1776373830840,35.0,75280.89,35.3,-0.19797,0.00013,17.16607]
[1776373831199,35.0,75280.89,35.3,-0.19797,0.00013,17.16607]
[1776373834733,35.0,75288.36,35.3,-0.19697,0.00013,17.11299]
[1776373835392,35.0,75288.36,35.3,-0.19697,0.00013,17.11299]
[1776373835493,35.0,75288.27,35.3,-0.19698,0.00013,17.11329]
[1776373839999,35.0,75285.42,35.3,-0.19733,0.00013,17.1312]
[1776373845152,35.0,75277.89,35.3,-0.19827,0.00013,17.17878]
[1776373850302,34.99,75277.33,35.3,-0.19832,0.00013,17.18121]
[1776373854149,34.99,75273.1,35.3,-0.19884,0.00013,17.2076]
[1776373854176,34.99,75273.1,35.3,-0.19884,0.00013,17.2076]
[1776373854217,34.99,75268.27,35.3,-0.19946,0.00013,17.23874]
[1776373859343,34.99,75264.58,35.3,-0.19994,0.00013,17.26278]
[1776373864427,34.99,75264.7,35.3,-0.19992,0.00013,17.26195]
[1776373866109,34.99,75264.67,35.3,-0.19993,0.00013,17.2621]
[1776373867028,34.99,75262.15,35.3,-0.20025,0.00013,17.27845]
[1776373869656,34.99,75256.6,35.3,-0.20097,0.00013,17.31446]
[1776373870259,34.99,75256.6,35.3,-0.20097,0.00013,17.31446]
[1776373872147,34.99,75254.33,35.3,-0.20127,0.00013,17.32901]
[1776373876080,34.99,75254.62,35.3,-0.20122,0.00013,17.3265]
[1776373876086,34.99,75254.62,35.3,-0.20122,0.00013,17.3265]
[1776373876687,34.99,75256.46,35.3,-0.20097,0.00013,17.31439]
[1776373876775,34.99,75256.46,35.3,-0.20097,0.00013,17.31439]
[1776373877380,34.99,75261.45,35.3,-0.20032,0.00013,17.28191]
[1776373878727,34.98,75269.03,35.3,-0.19934,0.00013,17.2324]
[1776373881178,34.98,75268.38,35.3,-0.19942,0.00013,17.23641]
[1776373881216,34.98,75268.38,35.3,-0.19942,0.00013,17.23641]
[1776373882567,34.98,75271.8,35.3,-0.19897,0.00013,17.21405]
[1776373888458,34.98,75276.94,35.3,-0.1983,0.00013,17.18034]
[1776373893493,34.98,75277.28,35.3,-0.19823,0.00013,17.17396]
[1776373898528,34.98,75277.58,35.3,-0.19819,0.00013,17.17204]
[1776373903563,34.98,75277.09,35.3,-0.19825,0.00013,17.17533]
[1776373909713,34.98,75277.13,35.3,-0.19825,0.00013,17.17512]
[1776373910581,34.98,75277.13,35.3,-0.19825,0.00013,17.17512]
[1776373916654,34.98,75277.05,35.3,-0.19826,0.00013,17.17583]
[1776373922344,34.98,75277.64,35.3,-0.19819,0.00013,17.17199]
[1776373927731,34.98,75272.04,35.3,-0.19891,0.00013,17.20841]
[1776373932509,34.98,75271.6,35.3,-0.19896,0.00013,17.21112]
[1776373938808,34.98,75272.25,35.3,-0.19887,0.00013,17.20654]
[1776373946068,34.98,75270.94,35.3,-0.19904,0.00013,17.21498]
[1776373951936,34.98,75265.6,35.3,-0.19973,0.00013,17.2495]
[1776373955297,34.98,75263.37,35.3,-0.19998,0.00013,17.25948]
[1776373955389,34.98,75263.68,35.3,-0.19994,0.00013,17.25738]
[1776373958080,34.98,75248.73,35.3,-0.20188,0.00013,17.35467]
[1776373960868,34.98,75242.92,35.3,-0.20264,0.00013,17.39222]
[1776373965953,34.98,75235.19,35.3,-0.20365,0.00013,17.4419]
[1776373966324,34.98,75235.19,35.3,-0.20365,0.00013,17.4419]
[1776373966346,34.98,75235.19,35.3,-0.20365,0.00013,17.4419]
[1776373972050,34.97,75231.51,35.3,-0.20409,0.00013,17.4639]
[1776373977124,34.97,75229.74,35.3,-0.20431,0.00013,17.47444]
[1776373977138,34.97,75229.74,35.3,-0.20431,0.00013,17.47444]
[1776373979099,34.97,75238.8,35.3,-0.20311,0.00013,17.41531]
[1776373980326,34.97,75238.8,35.3,-0.20311,0.00013,17.41531]
[1776373980766,34.97,75240.57,35.3,-0.20288,0.00013,17.40376]
[1776373981178,34.97,75240.57,35.3,-0.20288,0.00013,17.40376]
[1776373981522,34.97,75240.57,35.3,-0.20288,0.00013,17.40376]
[1776373981642,34.97,75240.57,35.3,-0.20288,0.00013,17.40376]
[1776373981607,34.97,75232.19,35.3,-0.20398,0.00013,17.45798]
[1776373981795,34.97,75232.19,35.3,-0.20398,0.00013,17.45798]
[1776373981896,34.97,75232.19,35.3,-0.20398,0.00013,17.45798]
[1776373982386,34.97,75232.19,35.3,-0.20398,0.00013,17.45798]
[1776373982455,34.97,75232.19,35.3,-0.20398,0.00013,17.45798]
[1776373982577,34.97,75232.19,35.3,-0.20398,0.00013,17.45798]
[1776373982667,34.97,75232.19,35.3,-0.20398,0.00013,17.45798]
[1776373982608,34.97,75216.0,35.3,-0.20611,0.00013,17.56238]
[1776373983238,34.97,75208.82,35.3,-0.20706,0.00013,17.60883]
[1776373985310,34.97,75207.56,35.3,-0.20723,0.00013,17.61692]
[1776373985322,34.97,75207.56,35.3,-0.20723,0.00013,17.61692]
[1776373986275,34.97,75208.21,35.3,-0.20714,0.00013,17.6127]
[1776373986587,34.97,75208.21,35.3,-0.20714,0.00013,17.6127]
[1776373986639,34.97,75196.33,35.3,-0.20872,0.00013,17.68909]
[1776373986788,34.97,75196.33,35.3,-0.20872,0.00013,17.68909]
[1776373988688,34.97,75189.04,35.3,-0.20969,0.00013,17.73589]
[1776373988695,34.97,75189.04,35.3,-0.20969,0.00013,17.73589]
[1776373989316,34.97,75188.08,35.3,-0.20982,0.00013,17.74183]
[1776373990027,34.97,75189.22,35.3,-0.20967,0.00013,17.73452]
[1776373990033,34.97,75189.22,35.3,-0.20967,0.00013,17.73452]
[1776373990071,34.97,75189.22,35.3,-0.20967,0.00013,17.73452]
[1776373990948,34.97,75187.15,35.3,-0.20994,0.00013,17.74774]
[1776373991053,34.97,75187.15,35.3,-0.20994,0.00013,17.74774]
[1776373991647,34.97,75187.15,35.3,-0.20994,0.00013,17.74774]
[1776373993115,34.97,75182.52,35.3,-0.21056,0.00013,17.77725]
[1776373994057,34.97,75180.32,35.3,-0.21085,0.00013,17.79115]
[1776373994082,34.97,75180.32,35.3,-0.21085,0.00013,17.79115]
[1776373994097,34.97,75180.32,35.3,-0.21085,0.00013,17.79115]
[1776373994698,34.97,75174.98,35.3,-0.21156,0.00013,17.82519]
[1776373995138,34.97,75174.98,35.3,-0.21156,0.00013,17.82519]
[1776373995631,34.97,75164.76,35.3,-0.21294,0.00013,17.89052]
[1776374000243,34.96,75158.29,35.3,-0.2138,0.00014,17.93102]
[1776374000579,34.96,75157.87,35.3,-0.21385,0.00014,17.93348]
[1776374006128,34.96,75157.19,35.3,-0.21394,0.00014,17.93737]
[1776374006205,34.96,75157.19,35.3,-0.21394,0.00014,17.93737]
[1776374007826,34.96,75158.82,35.3,-0.21371,0.00014,17.92681]
[1776374007899,34.96,75158.82,35.3,-0.21371,0.00014,17.92681]
[1776374008120,34.96,75158.82,35.3,-0.21371,0.00014,17.92681]
[1776374010979,34.96,75152.47,35.3,-0.21457,0.00014,17.9669]
[1776374011347,34.96,75154.81,35.3,-0.21421,0.00014,17.94779]
[1776374011807,34.96,75154.81,35.3,-0.21421,0.00014,17.94779]
[1776374012022,34.96,75154.81,35.3,-0.21421,0.00014,17.94779]
[1776374012650,34.96,75154.66,35.3,-0.21423,0.00014,17.94836]
[1776374018396,34.96,75157.26,35.3,-0.21386,0.00014,17.93122]
[1776374023431,34.95,75157.46,35.3,-0.21382,0.00014,17.92935]
[1776374028466,34.95,75157.22,35.3,-0.21384,0.00014,17.93027]
[1776374030898,34.95,75157.81,35.3,-0.21376,0.00014,17.92625]
[1776374031056,34.95,75157.81,35.3,-0.21376,0.00014,17.92625]
[1776374031100,34.95,75157.81,35.3,-0.21376,0.00014,17.92625]
[1776374031487,34.95,75170.28,35.3,-0.21207,0.00013,17.84655]
[1776374032259,34.95,75170.28,35.3,-0.21207,0.00013,17.84655]
[1776374032539,34.95,75180.74,35.3,-0.21066,0.00013,17.77951]
[1776374033243,34.95,75180.74,35.3,-0.21066,0.00013,17.77951]
[1776374033356,34.95,75180.74,35.3,-0.21066,0.00013,17.77951]
[1776374035120,34.95,75182.08,35.3,-0.21049,0.00013,17.77104]
[1776374035548,34.95,75182.08,35.3,-0.21049,0.00013,17.77104]
[1776374035602,34.95,75186.42,35.3,-0.20991,0.00013,17.74327]
[1776374036171,34.95,75186.42,35.3,-0.20991,0.00013,17.74327]
[1776374036524,34.95,75191.39,35.3,-0.20924,0.00013,17.71133]
[1776374036996,34.95,75191.39,35.3,-0.20924,0.00013,17.71133]
[1776374037531,34.95,75192.81,35.3,-0.20905,0.00013,17.70225]
[1776374037977,34.95,75192.81,35.3,-0.20905,0.00013,17.70225]
[1776374043114,34.95,75193.17,35.3,-0.20899,0.00013,17.69954]
[1776374048608,34.95,75193.19,35.3,-0.20898,0.00013,17.69894]
[1776374053760,34.95,75188.69,35.3,-0.20958,0.00013,17.72751]
[1776374055171,34.95,75186.37,35.3,-0.20988,0.00013,17.74219]
[1776374055657,34.95,75186.5,35.3,-0.20986,0.00013,17.74124]
[1776374055977,34.95,75186.5,35.3,-0.20986,0.00013,17.74124]
[1776374057680,34.95,75181.95,35.3,-0.21047,0.00013,17.77041]
[1776374059372,34.95,75177.77,35.3,-0.21103,0.00013,17.79714]
[1776374059478,34.95,75177.77,35.3,-0.21103,0.00013,17.79714]
[1776374059686,34.95,75169.44,35.3,-0.21215,0.00013,17.85038]
[1776374062628,34.95,75161.46,35.3,-0.21323,0.00014,17.90112]
[1776374062706,34.95,75159.66,35.3,-0.21347,0.00014,17.91242]
[1776374064648,34.94,75156.08,35.3,-0.21394,0.00014,17.93496]
[1776374064720,34.94,75156.13,35.3,-0.21394,0.00014,17.93454]
[1776374069754,34.94,75153.6,35.3,-0.21425,0.00014,17.94946]
[1776374069825,34.94,75153.6,35.3,-0.21425,0.00014,17.94946]
[1776374071337,34.94,75153.52,35.3,-0.21426,0.00014,17.94973]
[1776374076567,34.93,75156.98,35.3,-0.21373,0.00014,17.92217]
[1776374076603,34.93,75156.98,35.3,-0.21373,0.00014,17.92217]
[1776374076611,34.93,75156.98,35.3,-0.21373,0.00014,17.92217]
[1776374077401,34.93,75156.98,35.3,-0.21373,0.00014,17.92217]
[1776374077506,34.93,75156.98,35.3,-0.21373,0.00014,17.92217]
[1776374077540,34.93,75158.51,35.3,-0.21352,0.00014,17.91215]
[1776374081619,34.93,75157.1,35.3,-0.2137,0.00014,17.92078]
[1776374086875,34.93,75156.85,35.3,-0.21372,0.00014,17.92183]
[1776374088476,34.93,75156.85,35.3,-0.21372,0.00014,17.92183]
[1776374093924,34.93,75156.82,35.3,-0.21372,0.00014,17.9216]
[1776374099273,34.93,75153.21,35.3,-0.2142,0.00014,17.94436]
[1776374100587,34.93,75152.46,35.3,-0.2143,0.00014,17.94906]
[1776374100826,34.93,75151.6,35.3,-0.21442,0.00014,17.95446]
[1776374101502,34.93,75151.6,35.3,-0.21442,0.00014,17.95446]
[1776374104609,34.93,75150.94,35.3,-0.2145,0.00014,17.95841]
[1776374104645,34.93,75150.94,35.3,-0.2145,0.00014,17.95841]
[1776374105484,34.93,75150.94,35.3,-0.2145,0.00014,17.95832]
[1776374105646,34.93,75150.94,35.3,-0.2145,0.00014,17.95832]
[1776374105693,34.93,75158.77,35.3,-0.21344,0.00014,17.90832]
[1776374106008,34.93,75170.47,35.3,-0.21186,0.00013,17.83355]
[1776374107202,34.93,75170.47,35.3,-0.21186,0.00013,17.83355]
[1776374107427,34.93,75170.47,35.3,-0.21186,0.00013,17.83355]
[1776374107537,34.93,75171.9,35.3,-0.21166,0.00013,17.82433]
[1776374107944,34.93,75171.9,35.3,-0.21166,0.00013,17.82433]
[1776374111669,34.93,75171.53,35.3,-0.21172,0.00013,17.82694]
[1776374112337,34.93,75172.33,35.3,-0.21161,0.00013,17.82188]
[1776374113636,34.93,75169.95,35.3,-0.21193,0.00013,17.83718]
[1776374114044,34.93,75168.27,35.3,-0.21216,0.00013,17.84797]
[1776374117120,34.93,75170.25,35.3,-0.2119,0.00013,17.83541]
[1776374117191,34.93,75171.9,35.3,-0.21168,0.00013,17.8249]
[1776374121971,34.93,75168.46,35.3,-0.21214,0.00013,17.84689]
[1776374122056,34.93,75168.46,35.3,-0.21214,0.00013,17.84689]
[1776374122113,34.93,75168.46,35.3,-0.21214,0.00013,17.84689]
[1776374122373,34.93,75167.7,35.3,-0.21224,0.00013,17.85171]
[1776374123131,34.93,75157.69,35.3,-0.21359,0.00014,17.91567]
[1776374124661,34.93,75157.69,35.3,-0.21359,0.00014,17.91567]
[1776374125166,34.93,75156.63,35.3,-0.21374,0.00014,17.92238]
[1776374125845,34.93,75156.63,35.3,-0.21374,0.00014,17.92238]
[1776374126487,34.93,75140.84,35.3,-0.21588,0.00014,18.02272]
[1776374126964,34.93,75140.84,35.3,-0.21588,0.00014,18.02272]
[1776374130185,34.93,75139.72,35.3,-0.21602,0.00014,18.02926]
[1776374130603,34.93,75139.63,35.3,-0.21603,0.00014,18.02963]
[1776374131571,34.92,75128.22,35.3,-0.21755,0.00014,18.09785]
[1776374134425,34.92,75125.11,35.3,-0.21797,0.00014,18.11719]
[1776374135154,34.92,75124.27,35.3,-0.21808,0.00014,18.12233]
[1776374137336,34.92,75115.05,35.3,-0.21934,0.00014,18.18014]
[1776374140493,34.92,75113.87,35.3,-0.21948,0.00014,18.18666]
[1776374140539,34.92,75112.99,35.3,-0.2196,0.00014,18.19191]
[1776374145450,34.92,75111.69,35.3,-0.21976,0.00014,18.19936]
[1776374145551,34.91,75112.43,35.3,-0.21966,0.00014,18.19449]
[1776374146955,34.91,75112.4,35.3,-0.21965,0.00014,18.19437]
[1776374150134,34.91,75112.48,35.3,-0.21962,0.00014,18.1929]
[1776374150642,34.91,75112.48,35.3,-0.21962,0.00014,18.1929]
[1776374150743,34.91,75123.63,35.3,-0.21808,0.00014,18.12211]
[1776374152355,34.91,75121.27,35.3,-0.2184,0.00014,18.13687]
[1776374152455,34.91,75119.14,35.3,-0.21869,0.00014,18.15014]
[1776374154388,34.91,75115.78,35.3,-0.21915,0.00014,18.17129]
[1776374157679,34.91,75112.73,35.3,-0.21956,0.00014,18.19021]
[1776374160161,34.91,75114.62,35.3,-0.2193,0.00014,18.17791]
[1776374160493,34.91,75114.62,35.3,-0.2193,0.00014,18.17791]
[1776374160797,34.91,75114.62,35.3,-0.2193,0.00014,18.17791]
[1776374161322,34.9,75116.66,35.3,-0.21901,0.00014,18.16492]
[1776374162628,34.9,75113.62,35.3,-0.21943,0.00014,18.18403]
[1776374162879,34.9,75113.62,35.3,-0.21943,0.00014,18.18403]
[1776374163946,34.9,75111.9,35.3,-0.21966,0.00014,18.19467]
[1776374165266,34.9,75112.0,35.3,-0.21965,0.00014,18.19391]
[1776374166025,34.9,75112.74,35.3,-0.21954,0.00014,18.18906]
[1776374166082,34.9,75112.74,35.3,-0.21954,0.00014,18.18906]
[1776374166092,34.9,75112.74,35.3,-0.21954,0.00014,18.18906]
[1776374166197,34.9,75112.74,35.3,-0.21954,0.00014,18.18906]
[1776374166551,34.9,75112.74,35.3,-0.21954,0.00014,18.18906]
[1776374166596,34.9,75119.95,35.3,-0.21854,0.00014,18.14332]
[1776374168072,34.9,75123.54,35.3,-0.21805,0.00014,18.12041]
[1776374168770,34.9,75123.54,35.3,-0.21805,0.00014,18.12041]
[1776374168809,34.9,75126.45,35.3,-0.21764,0.00014,18.10181]
[1776374172474,34.9,75127.2,35.3,-0.21754,0.00014,18.09701]
[1776374174652,34.9,75122.18,35.3,-0.21823,0.00014,18.12875]
[1776374175165,34.9,75121.08,35.3,-0.21838,0.00014,18.13565]
[1776374175299,34.9,75121.08,35.3,-0.21838,0.00014,18.13565]
[1776374179422,34.9,75115.62,35.3,-0.21912,0.00014,18.16964]
[1776374184472,34.9,75111.83,35.3,-0.21962,0.00014,18.19263]
[1776374184733,34.9,75111.83,35.3,-0.21962,0.00014,18.19263]
[1776374184802,34.9,75111.83,35.3,-0.21962,0.00014,18.19263]
[1776374184947,34.89,75111.3,35.3,-0.21968,0.00014,18.19555]
[1776374190602,34.89,75110.24,35.3,-0.21981,0.00014,18.20118]
[1776374195637,34.89,75112.36,35.3,-0.21946,0.00014,18.1827]
[1776374196694,34.89,75112.36,35.3,-0.21946,0.00014,18.1827]
[1776374200648,34.88,75112.51,35.3,-0.21943,0.00014,18.181]
[1776374204240,34.88,75107.72,35.3,-0.22007,0.00014,18.21042]
[1776374204246,34.88,75107.72,35.3,-0.22007,0.00014,18.21042]
[1776374204253,34.88,75107.72,35.3,-0.22007,0.00014,18.21042]
[1776374204357,34.88,75107.72,35.3,-0.22007,0.00014,18.21042]
[1776374204838,34.88,75108.77,35.3,-0.21992,0.00014,18.20358]
[1776374205103,34.88,75108.77,35.3,-0.21992,0.00014,18.20358]
[1776374205118,34.88,75108.77,35.3,-0.21992,0.00014,18.20358]
[1776374205829,34.88,75108.66,35.3,-0.21993,0.00014,18.20425]
[1776374209867,34.88,75100.26,35.3,-0.22109,0.00014,18.25704]
[1776374211284,34.88,75099.97,35.3,-0.22113,0.00014,18.25878]
[1776374216767,34.88,75099.46,35.3,-0.22119,0.00014,18.26149]
[1776374220314,34.88,75101.97,35.3,-0.22084,0.00014,18.24539]
[1776374224492,34.88,75112.2,35.3,-0.21942,0.00014,18.18058]
[1776374229885,34.88,75112.33,35.3,-0.2194,0.00014,18.17968]
[1776374234920,34.88,75103.69,35.3,-0.22059,0.00014,18.23399]
[1776374238602,34.87,75104.25,35.3,-0.2205,0.00014,18.2302]
[1776374239955,34.87,75093.42,35.3,-0.222,0.00014,18.29822]
[1776374240210,34.87,75093.42,35.3,-0.222,0.00014,18.29822]
[1776374241477,34.87,75089.54,35.3,-0.22254,0.00014,18.32245]
[1776374241487,34.87,75089.54,35.3,-0.22254,0.00014,18.32245]
[1776374241922,34.87,75089.54,35.3,-0.22254,0.00014,18.32245]
[1776374242085,34.87,75089.54,35.3,-0.22254,0.00014,18.32245]
[1776374242137,34.87,75089.54,35.3,-0.22254,0.00014,18.32245]
[1776374242143,34.87,75089.54,35.3,-0.22254,0.00014,18.32245]
[1776374242576,34.87,75089.54,35.3,-0.22254,0.00014,18.32245]
[1776374242632,34.87,75085.82,35.3,-0.22305,0.00014,18.34561]
[1776374243867,34.87,75085.82,35.3,-0.22305,0.00014,18.34561]
[1776374247664,34.87,75078.97,35.3,-0.22399,0.00014,18.38805]
[1776374249854,34.87,75091.28,35.3,-0.22227,0.00014,18.31043]
[1776374250285,34.87,75091.28,35.3,-0.22227,0.00014,18.31043]
[1776374250881,34.87,75097.88,35.3,-0.22135,0.00014,18.26885]
[1776374251255,34.87,75097.88,35.3,-0.22135,0.00014,18.26885]
[1776374252244,34.87,75105.33,35.3,-0.22029,0.00014,18.21779]
[1776374254248,34.87,75116.53,35.3,-0.21875,0.00014,18.14701]
[1776374255894,34.87,75117.14,35.3,-0.21866,0.00014,18.14326]
[1776374260674,34.87,75116.91,35.3,-0.2187,0.00014,18.14495]
[1776374260867,34.87,75116.79,35.3,-0.21872,0.00014,18.14571]
[1776374266262,34.87,75121.97,35.3,-0.218,0.00014,18.11247]
[1776374269847,34.87,75123.7,35.3,-0.21775,0.00014,18.1011]
[1776374270047,34.87,75124.49,35.3,-0.21764,0.00014,18.09601]
[1776374270956,34.87,75133.41,35.3,-0.21642,0.00014,18.03929]
[1776374271399,34.87,75133.41,35.3,-0.21642,0.00014,18.03929]
[1776374271949,34.87,75137.51,35.3,-0.21585,0.00014,18.01311]
[1776374272313,34.87,75137.51,35.3,-0.21585,0.00014,18.01311]
[1776374272380,34.87,75136.06,35.3,-0.21605,0.00014,18.02234]
[1776374273989,34.87,75136.06,35.3,-0.21605,0.00014,18.02234]
[1776374274195,34.87,75136.87,35.3,-0.21594,0.00014,18.01721]
[1776374276997,34.87,75136.84,35.3,-0.21594,0.00014,18.01729]
[1776374277215,34.87,75136.54,35.3,-0.21598,0.00014,18.01899]
[1776374280648,34.87,75136.56,35.3,-0.21598,0.00014,18.01889]
[1776374280681,34.87,75136.56,35.3,-0.21598,0.00014,18.01889]
[1776374280748,34.87,75136.56,35.3,-0.21598,0.00014,18.01889]
[1776374281574,34.87,75136.54,35.3,-0.21598,0.00014,18.01903]
[1776374281674,34.87,75142.9,35.3,-0.21511,0.00014,17.97854]
[1776374282827,34.87,75142.9,35.3,-0.21511,0.00014,17.97854]
[1776374282907,34.87,75154.89,35.3,-0.21348,0.00014,17.90195]
[1776374283278,34.87,75154.89,35.3,-0.21348,0.00014,17.90195]
[1776374283573,34.87,75154.89,35.3,-0.21348,0.00014,17.90195]
[1776374284267,34.87,75149.59,35.3,-0.2142,0.00014,17.93583]
[1776374284274,34.87,75140.39,35.3,-0.21546,0.00014,17.99459]
[1776374287430,34.87,75136.25,35.3,-0.21602,0.00014,18.021]
[1776374287981,34.87,75131.38,35.3,-0.21669,0.00014,18.0518]
[1776374291932,34.87,75131.11,35.3,-0.21672,0.00014,18.05317]
[1776374292467,34.86,75130.36,35.3,-0.21682,0.00014,18.05777]
[1776374295185,34.86,75130.14,35.3,-0.21684,0.00014,18.05881]
[1776374300385,34.86,75127.91,35.3,-0.21712,0.00014,18.07169]
[1776374305422,34.86,75127.31,35.3,-0.21718,0.00014,18.07454]
[1776374306330,34.86,75127.31,35.3,-0.21718,0.00014,18.07454]
[1776374306347,34.86,75127.31,35.3,-0.21718,0.00014,18.07454]
[1776374306875,34.86,75127.34,35.3,-0.21717,0.00014,18.07416]
[1776374307283,34.86,75127.34,35.3,-0.21717,0.00014,18.07416]
[1776374308049,34.86,75130.88,35.3,-0.21669,0.00014,18.05174]
[1776374308781,34.86,75130.88,35.3,-0.21669,0.00014,18.05174]
[1776374314485,34.86,75134.84,35.3,-0.21613,0.00014,18.02333]
[1776374316181,34.86,75134.88,35.3,-0.21613,0.00014,18.0232]
[1776374320155,34.86,75139.15,35.3,-0.21556,0.00014,17.99656]
[1776374320481,34.86,75139.15,35.3,-0.21556,0.00014,17.99656]
[1776374321922,34.86,75135.92,35.3,-0.216,0.00014,18.01727]
[1776374321936,34.86,75135.92,35.3,-0.216,0.00014,18.01727]
[1776374322015,34.86,75135.92,35.3,-0.216,0.00014,18.01727]
[1776374322057,34.86,75130.5,35.3,-0.21675,0.00014,18.05194]
[1776374323007,34.86,75116.28,35.3,-0.2187,0.00014,18.14214]
[1776374323547,34.86,75107.95,35.3,-0.21985,0.00014,18.19489]
[1776374324276,34.86,75107.95,35.3,-0.21985,0.00014,18.19489]
[1776374324832,34.86,75106.02,35.3,-0.22012,0.00014,18.20709]
[1776374326084,34.86,75108.99,35.3,-0.21971,0.00014,18.18843]
[1776374326089,34.86,75108.99,35.3,-0.21971,0.00014,18.18843]
[1776374326107,34.86,75108.99,35.3,-0.21971,0.00014,18.18843]
[1776374326512,34.86,75108.99,35.3,-0.21971,0.00014,18.18843]
[1776374327046,34.86,75108.99,35.3,-0.21971,0.00014,18.18843]
[1776374326569,34.86,75116.87,35.3,-0.21862,0.00014,18.13872]
[1776374327474,34.86,75116.87,35.3,-0.21862,0.00014,18.13872]
[1776374327985,34.86,75116.87,35.3,-0.21862,0.00014,18.13872]
[1776374328895,34.86,75120.14,35.3,-0.21818,0.00014,18.11809]
[1776374328933,34.86,75122.3,35.3,-0.21788,0.00014,18.1044]
[1776374329525,34.86,75122.3,35.3,-0.21788,0.00014,18.1044]
[1776374329590,34.86,75121.21,35.3,-0.21803,0.00014,18.11132]
[1776374331605,34.86,75129.65,35.3,-0.21687,0.00014,18.05779]
[1776374336640,34.86,75136.9,35.3,-0.21589,0.00014,18.01219]
[1776374339246,34.87,75136.42,35.3,-0.21596,0.00014,18.0156]
[1776374339316,34.87,75136.42,35.3,-0.21596,0.00014,18.0156]
[1776374339422,34.87,75136.42,35.3,-0.21596,0.00014,18.0156]
[1776374339544,34.87,75136.42,35.3,-0.21596,0.00014,18.0156]
[1776374340037,34.87,75117.96,35.3,-0.2185,0.00014,18.1328]
[1776374340307,34.87,75117.96,35.3,-0.2185,0.00014,18.1328]
[1776374340349,34.87,75117.96,35.3,-0.2185,0.00014,18.1328]
[1776374340518,34.87,75117.96,35.3,-0.2185,0.00014,18.1328]
[1776374341016,34.87,75117.96,35.3,-0.2185,0.00014,18.1328]
[1776374341042,34.87,75108.36,35.3,-0.21982,0.00014,18.19358]
[1776374342902,34.87,75097.13,35.3,-0.22137,0.00014,18.26439]
[1776374345057,34.87,75096.96,35.3,-0.2214,0.00014,18.2654]
[1776374345073,34.87,75096.96,35.3,-0.2214,0.00014,18.2654]
[1776374345078,34.87,75096.12,35.3,-0.22151,0.00014,18.27063]
[1776374345807,34.87,75096.12,35.3,-0.22151,0.00014,18.27063]
[1776374345904,34.87,75097.13,35.3,-0.22137,0.00014,18.2642]
[1776374351044,34.87,75101.74,35.3,-0.22074,0.00014,18.23546]
[1776374351304,34.87,75101.06,35.3,-0.22083,0.00014,18.23983]
[1776374351833,34.87,75101.06,35.3,-0.22083,0.00014,18.23983]
[1776374351837,34.87,75101.06,35.3,-0.22083,0.00014,18.23983]
[1776374351892,34.87,75106.52,35.3,-0.22008,0.00014,18.20546]
[1776374352387,34.87,75106.52,35.3,-0.22008,0.00014,18.20546]
[1776374352757,34.87,75112.55,35.3,-0.21925,0.00014,18.16734]
[1776374353514,34.87,75112.55,35.3,-0.21925,0.00014,18.16734]
[1776374353884,34.87,75113.1,35.3,-0.21917,0.00014,18.16378]
[1776374355242,34.87,75114.6,35.3,-0.21896,0.00014,18.15433]
[1776374355403,34.87,75114.6,35.3,-0.21896,0.00014,18.15433]
[1776374355779,34.87,75116.17,35.3,-0.21875,0.00014,18.14444]
[1776374356917,34.87,75116.17,35.3,-0.21875,0.00014,18.14444]
[1776374360529,34.87,75123.35,35.3,-0.21776,0.00014,18.09869]
[1776374361008,34.87,75123.35,35.3,-0.21776,0.00014,18.09869]
[1776374362198,34.87,75131.94,35.3,-0.21658,0.00014,18.04415]
[1776374363090,34.87,75131.94,35.3,-0.21658,0.00014,18.04415]
[1776374364139,34.87,75132.13,35.3,-0.21655,0.00014,18.04305]
[1776374370124,34.87,75125.7,35.3,-0.21744,0.00014,18.08407]
[1776374375221,34.87,75124.34,35.3,-0.21759,0.00014,18.08858]
[1776374381195,34.87,75124.79,35.3,-0.21753,0.00014,18.08577]
[1776374386203,34.87,75121.16,35.3,-0.21803,0.00014,18.10888]
[1776374387848,34.87,75120.09,35.3,-0.21818,0.00014,18.11566]
[1776374387910,34.87,75120.09,35.3,-0.21818,0.00014,18.11566]
[1776374387926,34.87,75120.09,35.3,-0.21818,0.00014,18.11566]
[1776374387928,34.87,75120.09,35.3,-0.21818,0.00014,18.11566]
[1776374387998,34.87,75120.09,35.3,-0.21818,0.00014,18.11566]
[1776374388113,34.87,75120.09,35.3,-0.21818,0.00014,18.11566]
[1776374388017,34.87,75117.62,35.3,-0.21852,0.00014,18.13131]
[1776374389910,34.87,75114.94,35.3,-0.21889,0.00014,18.14826]
[1776374390023,34.87,75115.29,35.3,-0.21884,0.00014,18.14614]
[1776374390506,34.87,75115.29,35.3,-0.21884,0.00014,18.14614]
[1776374390677,34.87,75115.29,35.3,-0.21884,0.00014,18.14614]
[1776374391030,34.87,75114.55,35.3,-0.21894,0.00014,18.15078]
[1776374391888,34.87,75114.55,35.3,-0.21894,0.00014,18.15078]
[1776374392024,34.87,75114.55,35.3,-0.21894,0.00014,18.15078]
[1776374392146,34.87,75114.59,35.3,-0.21894,0.00014,18.1506]
[1776374392372,34.87,75114.59,35.3,-0.21894,0.00014,18.1506]
[1776374393043,34.87,75114.55,35.3,-0.21895,0.00014,18.15093]
[1776374394708,34.87,75113.43,35.3,-0.2191,0.00014,18.15796]
[1776374394757,34.87,75113.43,35.3,-0.2191,0.00014,18.15796]
[1776374394835,34.87,75113.43,35.3,-0.2191,0.00014,18.15796]
[1776374394883,34.87,75113.43,35.3,-0.2191,0.00014,18.15796]
[1776374394886,34.87,75113.43,35.3,-0.2191,0.00014,18.15796]
[1776374394907,34.87,75113.43,35.3,-0.2191,0.00014,18.15796]
[1776374394922,34.87,75113.43,35.3,-0.2191,0.00014,18.15796]
[1776374394977,34.87,75113.43,35.3,-0.2191,0.00014,18.15796]
[1776374395058,34.87,75107.98,35.3,-0.21985,0.00014,18.19236]
[1776374397072,34.87,75099.25,35.3,-0.22106,0.00014,18.24753]
[1776374401106,34.87,75089.65,35.3,-0.22239,0.00014,18.30767]
[1776374402555,34.87,75086.11,35.3,-0.22288,0.00014,18.32979]
[1776374406147,34.87,75078.73,35.3,-0.22389,0.00014,18.37559]
[1776374406717,34.87,75078.73,35.3,-0.22389,0.00014,18.37559]
[1776374406792,34.87,75078.73,35.3,-0.22389,0.00014,18.37559]
[1776374406804,34.87,75078.73,35.3,-0.22389,0.00014,18.37559]
[1776374406960,34.86,75076.52,35.3,-0.2242,0.00014,18.38922]
[1776374407850,34.86,75076.52,35.3,-0.2242,0.00014,18.38922]
[1776374408120,34.86,75076.52,35.3,-0.2242,0.00014,18.38922]
[1776374408354,34.86,75073.06,35.3,-0.22468,0.00014,18.41078]
[1776374408417,34.86,75073.06,35.3,-0.22468,0.00014,18.41078]
[1776374409142,34.86,75073.06,35.3,-0.22468,0.00014,18.41078]
[1776374408581,34.86,75068.92,35.3,-0.22526,0.00014,18.43654]
[1776374409233,34.86,75068.92,35.3,-0.22526,0.00014,18.43654]
[1776374409574,34.86,75068.92,35.3,-0.22526,0.00014,18.43654]
[1776374409681,34.86,75068.92,35.3,-0.22526,0.00014,18.43654]
[1776374410047,34.86,75068.92,35.3,-0.22526,0.00014,18.43654]
[1776374409783,34.86,75060.13,35.3,-0.22649,0.00014,18.49136]
[1776374410597,34.86,75060.13,35.3,-0.22649,0.00014,18.49136]
[1776374410760,34.86,75060.13,35.3,-0.22649,0.00014,18.49136]
[1776374410878,34.86,75042.64,35.3,-0.22895,0.00014,18.59997]
[1776374411940,34.86,75042.64,35.3,-0.22895,0.00014,18.59997]
[1776374412042,34.86,75034.59,35.3,-0.23009,0.00014,18.64982]
[1776374414905,34.86,75031.16,35.3,-0.23058,0.00014,18.67089]
[1776374415003,34.86,75031.16,35.3,-0.23058,0.00014,18.67089]
[1776374416219,34.86,75029.62,35.3,-0.23079,0.00014,18.68023]
[1776374416293,34.86,75029.62,35.3,-0.23079,0.00014,18.68023]
[1776374416349,34.86,75029.62,35.3,-0.23079,0.00014,18.68023]
[1776374416468,34.86,75029.62,35.3,-0.23079,0.00014,18.68023]
[1776374416546,34.86,75029.62,35.3,-0.23079,0.00014,18.68023]
[1776374416603,34.86,75029.62,35.3,-0.23079,0.00014,18.68023]
[1776374416694,34.86,75029.62,35.3,-0.23079,0.00014,18.68023]
[1776374416707,34.86,75029.62,35.3,-0.23079,0.00014,18.68023]
[1776374416762,34.86,75029.62,35.3,-0.23079,0.00014,18.68023]
[1776374417628,34.86,75027.34,35.3,-0.23111,0.00014,18.69418]
[1776374423813,34.86,75023.16,35.3,-0.23169,0.00014,18.71931]
[1776374425922,34.86,75014.67,35.3,-0.2329,0.00014,18.77117]
[1776374427614,34.86,75013.57,35.3,-0.23305,0.00014,18.77757]
[1776374427749,34.86,75013.57,35.3,-0.23305,0.00014,18.77757]
[1776374428045,34.86,75013.57,35.3,-0.23305,0.00014,18.77757]
[1776374429390,34.86,75009.54,35.3,-0.23362,0.00014,18.80213]
[1776374430161,34.86,75009.54,35.3,-0.23362,0.00014,18.80213]
[1776374430192,34.86,75009.54,35.3,-0.23362,0.00014,18.80213]
[1776374430075,34.85,75003.06,35.3,-0.23454,0.00014,18.84166]
[1776374430389,34.85,75003.06,35.3,-0.23454,0.00014,18.84166]
[1776374430463,34.85,75003.06,35.3,-0.23454,0.00014,18.84166]
[1776374430648,34.85,75003.06,35.3,-0.23454,0.00014,18.84166]
[1776374430891,34.85,75003.06,35.3,-0.23454,0.00014,18.84166]
[1776374431142,34.85,75003.06,35.3,-0.23454,0.00014,18.84166]
[1776374431161,34.85,75003.06,35.3,-0.23454,0.00014,18.84166]
[1776374431171,34.85,75003.06,35.3,-0.23454,0.00014,18.84166]
[1776374431083,34.85,74993.58,35.3,-0.23587,0.00014,18.89547]
[1776374431352,34.85,74993.58,35.3,-0.23587,0.00014,18.89547]
[1776374431575,34.85,74993.58,35.3,-0.23587,0.00014,18.89547]
[1776374432145,34.85,75001.43,35.3,-0.23474,0.00014,18.84748]
[1776374433279,34.85,74999.33,35.3,-0.23504,0.00014,18.86007]
[1776374433502,34.85,74999.33,35.3,-0.23504,0.00014,18.86007]
[1776374433689,34.85,74999.33,35.3,-0.23504,0.00014,18.86007]
[1776374433775,34.85,74993.89,35.3,-0.23581,0.00014,18.89305]
[1776374434411,34.85,74993.89,35.3,-0.23581,0.00014,18.89305]
[1776374435506,34.85,74991.26,35.3,-0.23619,0.00014,18.90889]
[1776374435694,34.85,74991.26,35.3,-0.23619,0.00014,18.90889]
[1776374435953,34.85,74991.26,35.3,-0.23619,0.00014,18.90889]
[1776374436123,34.85,74987.8,35.3,-0.23669,0.00014,18.92999]
[1776374436227,34.85,74987.8,35.3,-0.23669,0.00014,18.92999]
[1776374437106,34.85,74987.8,35.3,-0.23669,0.00014,18.92999]
[1776374437132,34.85,75002.62,35.3,-0.23454,0.00014,18.83862]
[1776374437650,34.85,75002.62,35.3,-0.23454,0.00014,18.83862]
[1776374438067,34.85,75011.36,35.3,-0.23328,0.00014,18.785]
[1776374438591,34.85,75011.36,35.3,-0.23328,0.00014,18.785]
[1776374438894,34.85,75011.36,35.3,-0.23328,0.00014,18.785]
[1776374439096,34.85,75011.36,35.3,-0.23328,0.00014,18.785]
[1776374439101,34.85,75011.22,35.3,-0.2333,0.00014,18.78566]
[1776374439386,34.85,75011.22,35.3,-0.2333,0.00014,18.78566]
[1776374440162,34.85,75011.22,35.3,-0.2333,0.00014,18.78566]
[1776374440051,34.85,75001.15,35.3,-0.23474,0.00014,18.84743]
[1776374440751,34.85,74999.31,35.3,-0.235,0.00014,18.85853]
[1776374442301,34.85,74998.5,35.3,-0.23511,0.00014,18.8632]
[1776374442301,34.85,74998.5,35.3,-0.23511,0.00014,18.8632]
[1776374442311,34.85,74998.5,35.3,-0.23511,0.00014,18.8632]
[1776374442616,34.85,74998.5,35.3,-0.23511,0.00014,18.8632]
[1776374442869,34.85,74994.35,35.3,-0.2357,0.00014,18.88828]
[1776374444235,34.84,74988.02,35.3,-0.23661,0.00014,18.92683]
[1776374444308,34.84,74988.02,35.3,-0.23661,0.00014,18.92683]
[1776374444887,34.84,74978.8,35.3,-0.23794,0.00014,18.98282]
[1776374445248,34.84,74978.8,35.3,-0.23794,0.00014,18.98282]
[1776374445476,34.84,74978.8,35.3,-0.23794,0.00014,18.98282]
[1776374445850,34.84,74978.8,35.3,-0.23794,0.00014,18.98282]
[1776374445880,34.84,74974.84,35.3,-0.23851,0.00014,19.00667]
[1776374447610,34.84,74969.66,35.3,-0.23926,0.00015,19.03796]
[1776374453670,34.83,74968.62,35.3,-0.23933,0.00015,19.04046]
[1776374459527,34.82,74968.98,35.3,-0.23925,0.00015,19.03731]
[1776374464573,34.82,74968.57,35.3,-0.23929,0.00015,19.03884]
[1776374468524,34.82,74968.2,35.3,-0.23933,0.00015,19.04059]
[1776374468749,34.82,74964.85,35.3,-0.23981,0.00015,19.06072]
[1776374470350,34.82,74961.46,35.3,-0.24031,0.00015,19.08115]
[1776374470381,34.82,74961.46,35.3,-0.24031,0.00015,19.08115]
[1776374470388,34.82,74961.46,35.3,-0.24031,0.00015,19.08115]
[1776374470650,34.82,74961.46,35.3,-0.24031,0.00015,19.08115]
[1776374470793,34.82,74961.46,35.3,-0.24031,0.00015,19.08115]
[1776374470930,34.82,74961.46,35.3,-0.24031,0.00015,19.08115]
[1776374470987,34.82,74961.46,35.3,-0.24031,0.00015,19.08115]
[1776374471090,34.82,74961.46,35.3,-0.24031,0.00015,19.08115]
[1776374471187,34.82,74961.46,35.3,-0.24031,0.00015,19.08115]
[1776374471311,34.82,74961.46,35.3,-0.24031,0.00015,19.08115]
[1776374471117,34.82,74940.52,35.3,-0.24336,0.00015,19.20719]
[1776374471425,34.82,74940.52,35.3,-0.24336,0.00015,19.20719]
[1776374471618,34.82,74940.52,35.3,-0.24336,0.00015,19.20719]
[1776374471636,34.82,74940.52,35.3,-0.24336,0.00015,19.20719]
[1776374472138,34.82,74940.52,35.3,-0.24336,0.00015,19.20719]
[1776374472030,34.82,74934.59,35.3,-0.24423,0.00015,19.24264]
[1776374472952,34.81,74925.49,35.3,-0.24551,0.00015,19.29432]
[1776374473372,34.81,74925.49,35.3,-0.24551,0.00015,19.29432]
[1776374473489,34.81,74925.49,35.3,-0.24551,0.00015,19.29432]
[1776374474019,34.81,74925.49,35.3,-0.24551,0.00015,19.29432]
[1776374474042,34.81,74925.49,35.3,-0.24551,0.00015,19.29432]
[1776374474151,34.81,74925.49,35.3,-0.24551,0.00015,19.29432]
[1776374475167,34.79,74914.76,35.3,-0.24699,0.00015,19.35393]
[1776374475659,34.78,74905.01,35.3,-0.24839,0.00015,19.41]
[1776374480837,34.75,74906.49,35.3,-0.248,0.00015,19.39406]
[1776374484837,34.75,74902.78,35.3,-0.24853,0.00015,19.41523]
[1776374487042,34.74,74901.36,35.3,-0.24868,0.00015,19.42109]
[1776374487095,34.74,74904.08,35.3,-0.24827,0.00015,19.40473]
[1776374489431,34.74,74903.39,35.3,-0.24837,0.00015,19.4085]
[1776374489840,34.74,74903.39,35.3,-0.24837,0.00015,19.4085]
[1776374490045,34.74,74901.36,35.3,-0.24867,0.00015,19.42044]
[1776374490765,34.74,74891.79,35.3,-0.25009,0.00015,19.47706]
[1776374492377,34.73,74889.53,35.3,-0.25038,0.00015,19.48551]
[1776374492546,34.73,74889.53,35.3,-0.25038,0.00015,19.48551]
[1776374493177,34.73,74889.53,35.3,-0.25038,0.00015,19.48551]
[1776374493271,34.73,74887.9,35.3,-0.2506,0.00015,19.49407]
[1776374493787,34.72,74887.02,35.3,-0.2507,0.00015,19.49814]
[1776374495082,34.72,74887.02,35.3,-0.2507,0.00015,19.49814]
[1776374495140,34.72,74887.02,35.3,-0.2507,0.00015,19.49814]
[1776374495244,34.72,74887.02,35.3,-0.2507,0.00015,19.49814]
[1776374495281,34.72,74886.0,35.3,-0.25085,0.00015,19.50393]
[1776374495615,34.72,74886.0,35.3,-0.25085,0.00015,19.50393]
[1776374496113,34.72,74886.0,35.3,-0.25085,0.00015,19.50393]
[1776374496212,34.72,74866.42,35.3,-0.25379,0.00015,19.61893]
[1776374496665,34.72,74866.42,35.3,-0.25379,0.00015,19.61893]
[1776374498325,34.72,74857.28,35.3,-0.25513,0.00015,19.67069]
[1776374500778,34.71,74854.68,35.3,-0.25546,0.00015,19.68344]
[1776374502263,34.7,74855.95,35.3,-0.2552,0.00015,19.67354]
[1776374502854,34.69,74853.58,35.3,-0.25553,0.00015,19.68613]
[1776374503343,34.69,74853.58,35.3,-0.25553,0.00015,19.68613]
[1776374504156,34.69,74853.58,35.3,-0.25553,0.00015,19.68613]
[1776374504190,34.69,74853.58,35.3,-0.25553,0.00015,19.68613]
[1776374504241,34.69,74853.58,35.3,-0.25553,0.00015,19.68613]
[1776374504254,34.69,74849.07,35.3,-0.2562,0.00015,19.71192]
[1776374505061,34.69,74849.07,35.3,-0.2562,0.00015,19.71192]
[1776374505092,34.69,74845.29,35.3,-0.25678,0.00015,19.73397]
[1776374506268,34.68,74845.96,35.3,-0.25665,0.00015,19.72906]
[1776374506885,34.68,74847.19,35.3,-0.25644,0.00015,19.72095]
[1776374511946,34.68,74844.36,35.3,-0.25687,0.00015,19.73728]
[1776374512844,34.68,74844.35,35.3,-0.25687,0.00015,19.73732]
[1776374513757,34.68,74838.39,35.3,-0.25777,0.00015,19.77185]
[1776374514053,34.68,74837.52,35.3,-0.25791,0.00015,19.77682]
[1776374518944,34.68,74835.27,35.3,-0.25825,0.00015,19.78988]
[1776374518962,34.68,74835.27,35.3,-0.25825,0.00015,19.78988]
[1776374519018,34.68,74835.27,35.3,-0.25825,0.00015,19.78988]
[1776374519274,34.68,74835.27,35.3,-0.25825,0.00015,19.78988]
[1776374519346,34.68,74831.23,35.3,-0.25886,0.00015,19.81323]
[1776374519536,34.68,74831.23,35.3,-0.25886,0.00015,19.81323]
[1776374519672,34.68,74831.23,35.3,-0.25886,0.00015,19.81323]
[1776374519688,34.68,74831.23,35.3,-0.25886,0.00015,19.81323]
[1776374519948,34.68,74831.23,35.3,-0.25886,0.00015,19.81323]
[1776374520105,34.68,74822.85,35.3,-0.26014,0.00015,19.86149]
[1776374522109,34.68,74823.36,35.3,-0.26006,0.00015,19.85848]
[1776374522550,34.68,74822.98,35.3,-0.26012,0.00015,19.8606]
[1776374523004,34.68,74824.63,35.3,-0.25987,0.00015,19.85105]
[1776374525223,34.68,74825.0,35.3,-0.25981,0.00015,19.84878]
[1776374525294,34.68,74825.0,35.3,-0.25981,0.00015,19.84878]
[1776374526053,34.68,74827.54,35.3,-0.25941,0.00015,19.83402]
[1776374526217,34.68,74837.41,35.3,-0.25791,0.00015,19.77689]
[1776374526652,34.68,74837.41,35.3,-0.25791,0.00015,19.77689]
[1776374527037,34.68,74855.02,35.3,-0.25523,0.00015,19.6744]
[1776374527625,34.68,74855.02,35.3,-0.25523,0.00015,19.6744]
[1776374527879,34.68,74855.02,35.3,-0.25523,0.00015,19.6744]
[1776374527968,34.68,74855.02,35.3,-0.25523,0.00015,19.6744]
[1776374528213,34.67,74862.32,35.3,-0.25412,0.00015,19.63147]
[1776374529328,34.67,74865.71,35.3,-0.25361,0.00015,19.61154]
[1776374529905,34.67,74865.71,35.3,-0.25361,0.00015,19.61154]
[1776374530223,34.67,74873.97,35.3,-0.25236,0.00015,19.56299]
[1776374531119,34.67,74873.97,35.3,-0.25236,0.00015,19.56299]
[1776374532135,34.67,74876.13,35.3,-0.25204,0.00015,19.55028]
[1776374532496,34.67,74879.34,35.3,-0.25156,0.00015,19.53139]
[1776374533047,34.67,74879.34,35.3,-0.25156,0.00015,19.53139]
[1776374533218,34.67,74890.99,35.3,-0.24981,0.00015,19.46258]
[1776374533354,34.67,74890.99,35.3,-0.24981,0.00015,19.46258]
[1776374533902,34.67,74890.99,35.3,-0.24981,0.00015,19.46258]
[1776374534088,34.67,74902.56,35.3,-0.24809,0.00015,19.3939]
[1776374535951,34.67,74908.56,35.3,-0.2472,0.00015,19.35815]
[1776374537651,34.67,74909.12,35.3,-0.24711,0.00015,19.35489]
[1776374538168,34.67,74909.12,35.3,-0.24711,0.00015,19.35489]
[1776374538450,34.68,74909.47,35.3,-0.24706,0.00015,19.35285]
[1776374539123,34.68,74903.31,35.3,-0.24798,0.00015,19.38963]
[1776374544292,34.68,74899.88,35.3,-0.2485,0.00015,19.41037]
[1776374544394,34.68,74899.06,35.3,-0.24862,0.00015,19.41531]
[1776374544613,34.68,74899.06,35.3,-0.24862,0.00015,19.41531]
[1776374544616,34.68,74899.06,35.3,-0.24862,0.00015,19.41531]
[1776374545165,34.68,74904.65,35.3,-0.24779,0.00015,19.38211]
[1776374546172,34.68,74913.34,35.3,-0.2465,0.00015,19.33025]
[1776374546682,34.68,74913.34,35.3,-0.2465,0.00015,19.33025]
[1776374547237,34.68,74915.7,35.3,-0.24615,0.00015,19.31617]
[1776374547448,34.68,74915.7,35.3,-0.24615,0.00015,19.31617]
[1776374548052,34.68,74915.7,35.3,-0.24615,0.00015,19.31617]
[1776374548186,34.68,74941.01,35.3,-0.24241,0.00015,19.164]
[1776374548409,34.68,74941.01,35.3,-0.24241,0.00015,19.164]
[1776374548571,34.68,74941.01,35.3,-0.24241,0.00015,19.164]
[1776374548594,34.68,74941.01,35.3,-0.24241,0.00015,19.164]
[1776374548683,34.68,74941.01,35.3,-0.24241,0.00015,19.164]
[1776374548978,34.68,74941.01,35.3,-0.24241,0.00015,19.164]
[1776374549193,34.68,74955.99,35.3,-0.24021,0.00015,19.07307]
[1776374549430,34.68,74955.99,35.3,-0.24021,0.00015,19.07307]
[1776374549666,34.68,74955.99,35.3,-0.24021,0.00015,19.07307]
[1776374550291,34.68,74959.16,35.3,-0.23975,0.00015,19.05357]
[1776374550515,34.68,74959.16,35.3,-0.23975,0.00015,19.05357]
[1776374550573,34.68,74959.16,35.3,-0.23975,0.00015,19.05357]
[1776374550735,34.68,74959.16,35.3,-0.23975,0.00015,19.05357]
[1776374550986,34.68,74959.16,35.3,-0.23975,0.00015,19.05357]
[1776374551213,34.68,74958.01,35.3,-0.23988,0.00015,19.05648]
[1776374552360,34.68,74957.9,35.3,-0.2399,0.00015,19.05715]
[1776374557256,34.68,74967.45,35.3,-0.2385,0.00015,18.99905]
[1776374558378,34.68,74970.95,35.3,-0.238,0.00015,18.97771]
[1776374559708,34.68,74973.06,35.3,-0.23769,0.00015,18.96489]
[1776374560277,34.68,74974.64,35.3,-0.23746,0.00015,18.95532]
[1776374560809,34.68,74974.64,35.3,-0.23746,0.00015,18.95532]
[1776374561729,34.68,74977.28,35.3,-0.23708,0.00015,18.93916]
[1776374562290,34.68,74974.75,35.3,-0.23745,0.00015,18.95463]
[1776374563648,34.68,74976.69,35.3,-0.23717,0.00015,18.94286]
[1776374564305,34.68,74979.02,35.3,-0.23683,0.00015,18.92868]
[1776374565572,34.68,74975.66,35.3,-0.23732,0.00015,18.94924]
[1776374566319,34.68,74967.14,35.3,-0.23856,0.00015,19.00137]
[1776374567825,34.68,74967.14,35.3,-0.23856,0.00015,19.00137]
[1776374568044,34.68,74967.14,35.3,-0.23856,0.00015,19.00137]
[1776374569310,34.68,74961.5,35.3,-0.23938,0.00015,19.03576]
[1776374570176,34.68,74955.82,35.3,-0.24021,0.00015,19.07031]
[1776374575386,34.68,74953.85,35.3,-0.24051,0.00015,19.08264]
[1776374580421,34.68,74952.47,35.3,-0.24072,0.00015,19.09123]
[1776374586466,34.68,74948.55,35.3,-0.2413,0.00015,19.11514]
[1776374588762,34.68,74948.59,35.3,-0.24129,0.00015,19.1149]
[1776374589894,34.68,74949.38,35.3,-0.24117,0.00015,19.11012]
[1776374589900,34.68,74949.38,35.3,-0.24117,0.00015,19.11012]
[1776374589933,34.68,74951.82,35.3,-0.24082,0.00015,19.09533]
[1776374592044,34.68,74951.82,35.3,-0.24082,0.00015,19.09533]
[1776374593072,34.68,74951.88,35.3,-0.2408,0.00015,19.09484]
[1776374593317,34.68,74951.88,35.3,-0.2408,0.00015,19.09484]
[1776374594197,34.68,74964.58,35.3,-0.23895,0.00015,19.01753]
[1776374594375,34.68,74964.58,35.3,-0.23895,0.00015,19.01753]
[1776374594520,34.68,74969.86,35.3,-0.23817,0.00015,18.98524]
[1776374596005,34.68,74969.86,35.3,-0.23817,0.00015,18.98524]
[1776374596230,34.68,74969.86,35.3,-0.23817,0.00015,18.98524]
[1776374596818,34.68,74971.06,35.3,-0.238,0.00015,18.97798]
[1776374598374,34.68,74978.52,35.3,-0.23692,0.00015,18.93243]
[1776374599204,34.68,74978.52,35.3,-0.23692,0.00015,18.93243]
[1776374599228,34.68,74980.1,35.3,-0.23669,0.00015,18.92287]
[1776374602578,34.68,74971.87,35.3,-0.23789,0.00015,18.97334]
[1776374608713,34.68,74971.25,35.3,-0.23798,0.00015,18.97704]
[1776374609432,34.68,74972.43,35.3,-0.23781,0.00015,18.96979]
[1776374610124,34.68,74972.43,35.3,-0.23781,0.00015,18.96979]
[1776374610366,34.68,74967.3,35.3,-0.23855,0.00015,19.00117]
[1776374616192,34.68,74961.99,35.3,-0.2393,0.00015,19.02967]
[1776374621711,34.68,74958.44,35.3,-0.23982,0.00015,19.0514]
[1776374626746,34.68,74957.97,35.3,-0.23989,0.00015,19.05428]
[1776374627600,34.68,74957.97,35.3,-0.23989,0.00015,19.05428]
[1776374627612,34.68,74957.97,35.3,-0.23989,0.00015,19.05428]
[1776374632045,34.68,74957.02,35.3,-0.24003,0.00015,19.06004]
[1776374632748,34.68,74955.43,35.3,-0.24026,0.00015,19.06969]
[1776374632760,34.68,74955.43,35.3,-0.24026,0.00015,19.06969]
[1776374639211,34.68,74951.29,35.3,-0.24086,0.00015,19.09456]
[1776374640224,34.68,74952.05,35.3,-0.24075,0.00015,19.0899]
[1776374642556,34.68,74953.57,35.3,-0.24053,0.00015,19.08053]
[1776374646368,34.68,74953.36,35.3,-0.24055,0.00015,19.08169]
[1776374648053,34.68,74952.76,35.3,-0.24064,0.00015,19.08525]
[1776374650356,34.68,74952.21,35.3,-0.24072,0.00015,19.08848]
[1776374655961,34.68,74951.1,35.3,-0.24087,0.00015,19.09487]
[1776374656165,34.68,74951.81,35.3,-0.24077,0.00015,19.09049]
[1776374657962,34.68,74943.91,35.3,-0.24193,0.00015,19.13831]
[1776374661582,34.68,74942.73,35.3,-0.2421,0.00015,19.14533]
[1776374664796,34.68,74930.61,35.3,-0.24388,0.00015,19.21822]
[1776374665056,34.68,74930.61,35.3,-0.24388,0.00015,19.21822]
[1776374665264,34.67,74926.67,35.3,-0.24445,0.00015,19.2418]
[1776374666387,34.67,74918.88,35.3,-0.24561,0.00015,19.28852]
[1776374667959,34.67,74916.78,35.3,-0.24592,0.00015,19.30102]
[1776374668038,34.67,74918.8,35.3,-0.24561,0.00015,19.28883]
[1776374669113,34.67,74918.8,35.3,-0.24561,0.00015,19.28883]
[1776374672977,34.67,74917.44,35.3,-0.24579,0.00015,19.29311]
[1776374673399,34.67,74917.44,35.3,-0.24579,0.00015,19.29311]
[1776374673438,34.67,74916.77,35.3,-0.24589,0.00015,19.29712]
[1776374673608,34.67,74916.77,35.3,-0.24589,0.00015,19.29712]
[1776374674430,34.67,74905.95,35.3,-0.2475,0.00015,19.36178]
[1776374674811,34.67,74905.95,35.3,-0.2475,0.00015,19.36178]
[1776374675159,34.67,74905.95,35.3,-0.2475,0.00015,19.36178]
[1776374675221,34.67,74905.95,35.3,-0.2475,0.00015,19.36178]
[1776374675269,34.67,74905.95,35.3,-0.2475,0.00015,19.36178]
[1776374676376,34.67,74899.05,35.3,-0.24852,0.00015,19.40289]
[1776374676478,34.67,74899.05,35.3,-0.24852,0.00015,19.40289]
[1776374676531,34.67,74897.95,35.3,-0.24869,0.00015,19.40942]
[1776374676558,34.67,74897.95,35.3,-0.24869,0.00015,19.40942]
[1776374676578,34.67,74897.95,35.3,-0.24869,0.00015,19.40942]
[1776374676685,34.67,74897.95,35.3,-0.24869,0.00015,19.40942]
[1776374676778,34.67,74897.95,35.3,-0.24869,0.00015,19.40942]
[1776374677103,34.67,74897.79,35.3,-0.24871,0.00015,19.41037]
[1776374677649,34.67,74897.79,35.3,-0.24871,0.00015,19.41037]
[1776374678422,34.67,74897.79,35.3,-0.24871,0.00015,19.41037]
[1776374678466,34.67,74897.1,35.3,-0.24881,0.00015,19.41428]
[1776374681449,34.67,74886.28,35.3,-0.25043,0.00015,19.47836]
[1776374683093,34.67,74882.98,35.3,-0.25092,0.00015,19.49781]
[1776374683749,34.67,74881.55,35.3,-0.25113,0.00015,19.50617]
[1776374683858,34.67,74881.55,35.3,-0.25113,0.00015,19.50617]
[1776374685818,34.67,74891.83,35.3,-0.24959,0.00015,19.44522]
[1776374689164,34.67,74893.93,35.3,-0.24928,0.00015,19.43274]
[1776374694231,34.67,74894.09,35.3,-0.24925,0.00015,19.43177]
[1776374696562,34.67,74893.64,35.3,-0.24932,0.00015,19.43445]
[1776374696986,34.67,74893.64,35.3,-0.24932,0.00015,19.43445]
[1776374697252,34.67,74892.02,35.3,-0.24956,0.00015,19.44405]
[1776374699798,34.67,74889.77,35.3,-0.2499,0.00015,19.45749]
[1776374700214,34.67,74889.77,35.3,-0.2499,0.00015,19.45749]
[1776374700906,34.67,74886.24,35.3,-0.25043,0.00015,19.47842]
[1776374700978,34.67,74886.24,35.3,-0.25043,0.00015,19.47842]
[1776374701327,34.67,74886.24,35.3,-0.25043,0.00015,19.47842]
[1776374701429,34.67,74870.48,35.3,-0.2528,0.00015,19.57136]
[1776374702335,34.67,74870.48,35.3,-0.2528,0.00015,19.57136]
[1776374702511,34.67,74859.13,35.3,-0.25451,0.00015,19.638]
[1776374703217,34.67,74859.13,35.3,-0.25451,0.00015,19.638]
[1776374703435,34.67,74859.13,35.3,-0.25451,0.00015,19.638]
[1776374703510,34.67,74852.22,35.3,-0.25556,0.00015,19.67841]
[1776374706604,34.67,74849.03,35.3,-0.25605,0.00015,19.69716]
[1776374707330,34.67,74859.18,35.3,-0.25451,0.00015,19.638]
[1776374709507,34.68,74868.14,35.3,-0.25316,0.00015,19.58559]
[1776374709853,34.68,74868.14,35.3,-0.25316,0.00015,19.58559]
[1776374710052,34.68,74868.14,35.3,-0.25316,0.00015,19.58559]
[1776374710177,34.68,74868.14,35.3,-0.25316,0.00015,19.58559]
[1776374710351,34.68,74874.52,35.3,-0.2522,0.00015,19.5481]
[1776374711301,34.68,74874.52,35.3,-0.2522,0.00015,19.5481]
[1776374711393,34.67,74878.66,35.3,-0.25158,0.00015,19.52364]
[1776374712395,34.67,74878.66,35.3,-0.25158,0.00015,19.52364]
[1776374712420,34.67,74878.66,35.3,-0.25158,0.00015,19.52364]
[1776374712729,34.67,74884.11,35.3,-0.25076,0.00015,19.49134]
[1776374712930,34.67,74884.11,35.3,-0.25076,0.00015,19.49134]
[1776374712985,34.67,74884.11,35.3,-0.25076,0.00015,19.49134]
[1776374712985,34.67,74884.11,35.3,-0.25076,0.00015,19.49134]
[1776374713070,34.67,74884.11,35.3,-0.25076,0.00015,19.49134]
[1776374713496,34.67,74884.11,35.3,-0.25076,0.00015,19.49134]
[1776374713445,34.67,74897.55,35.3,-0.24874,0.00015,19.4116]
[1776374714379,34.67,74907.02,35.3,-0.24733,0.00015,19.35505]
[1776374716783,34.67,74912.1,35.3,-0.24657,0.00015,19.3247]
[1776374717402,34.67,74916.81,35.3,-0.24587,0.00015,19.29655]
[1776374717797,34.67,74916.81,35.3,-0.24587,0.00015,19.29655]
[1776374718187,34.67,74916.81,35.3,-0.24587,0.00015,19.29655]
[1776374718302,34.67,74916.81,35.3,-0.24587,0.00015,19.29655]
[1776374718413,34.67,74919.9,35.3,-0.24542,0.00015,19.27799]
[1776374718877,34.67,74919.9,35.3,-0.24542,0.00015,19.27799]
[1776374719286,34.67,74919.9,35.3,-0.24542,0.00015,19.27799]
[1776374719419,34.67,74922.08,35.3,-0.24509,0.00015,19.26496]
[1776374719670,34.67,74922.08,35.3,-0.24509,0.00015,19.26496]
[1776374720426,34.67,74920.94,35.3,-0.24526,0.00015,19.27175]
[1776374725182,34.67,74917.44,35.3,-0.24578,0.00015,19.29284]
[1776374725465,34.67,74913.63,35.3,-0.24635,0.00015,19.31567]
[1776374730500,34.67,74912.75,35.3,-0.24649,0.00015,19.32127]
[1776374731416,34.67,74912.75,35.3,-0.24649,0.00015,19.32127]
[1776374731507,34.68,74916.94,35.3,-0.24584,0.00015,19.29226]
[1776374736531,34.68,74920.52,35.3,-0.24531,0.00015,19.27082]
[1776374737206,34.68,74924.84,35.3,-0.24467,0.00015,19.2449]
[1776374738421,34.68,74929.71,35.3,-0.24395,0.00015,19.21566]
[1776374740044,34.68,74930.11,35.3,-0.24389,0.00015,19.21332]
[1776374747437,34.68,74929.99,35.3,-0.24392,0.00015,19.21451]
[1776374747463,34.68,74929.99,35.3,-0.24392,0.00015,19.21451]
[1776374747484,34.68,74929.99,35.3,-0.24392,0.00015,19.21451]
[1776374747528,34.68,74930.02,35.3,-0.24392,0.00015,19.2145]
[1776374748606,34.68,74931.68,35.3,-0.24368,0.00015,19.20459]
[1776374750524,34.68,74932.25,35.3,-0.24359,0.00015,19.2012]
[1776374750641,34.68,74926.78,35.3,-0.2444,0.00015,19.23416]
[1776374753711,34.68,74921.77,35.3,-0.24515,0.00015,19.26437]
[1776374753773,34.68,74921.77,35.3,-0.24515,0.00015,19.26437]
[1776374754386,34.68,74921.77,35.3,-0.24515,0.00015,19.26437]
[1776374755252,34.68,74919.99,35.3,-0.24541,0.00015,19.27507]
[1776374761044,34.68,74922.13,35.3,-0.2451,0.00015,19.26231]
[1776374765746,34.68,74931.57,35.3,-0.24371,0.00015,19.20602]
[1776374770755,34.68,74936.46,35.3,-0.243,0.00015,19.17694]
[1776374772794,34.68,74923.59,35.3,-0.2449,0.00015,19.25455]
[1776374781857,34.69,74925.63,35.3,-0.24461,0.00015,19.2427]
[1776374786893,34.69,74929.97,35.3,-0.24398,0.00015,19.21685]
[1776374791889,34.69,74927.66,35.3,-0.24432,0.00015,19.23107]
[1776374793161,34.69,74933.83,35.3,-0.24339,0.00015,19.19002]
[1776374794789,34.69,74925.94,35.3,-0.24456,0.00015,19.2377]
[1776374800281,34.69,74919.39,35.3,-0.24553,0.00015,19.27723]
[1776374802204,34.69,74920.3,35.3,-0.2454,0.00015,19.27184]
[1776374803737,34.69,74920.3,35.3,-0.2454,0.00015,19.27191]
[1776374804869,34.69,74926.39,35.3,-0.2445,0.00015,19.23541]
[1776374805068,34.69,74926.39,35.3,-0.2445,0.00015,19.23541]
[1776374805143,34.69,74926.39,35.3,-0.2445,0.00015,19.23541]
[1776374805382,34.69,74934.76,35.3,-0.24327,0.00015,19.18513]
[1776374807184,34.69,74941.38,35.3,-0.24229,0.00015,19.14527]
[1776374807543,34.69,74941.38,35.3,-0.24229,0.00015,19.14527]
[1776374808128,34.69,74944.56,35.3,-0.24183,0.00015,19.12617]
[1776374808495,34.69,74944.56,35.3,-0.24183,0.00015,19.12617]
[1776374814087,34.69,74944.58,35.3,-0.24185,0.00015,19.12701]
[1776374817491,34.7,74944.8,35.3,-0.24182,0.00015,19.12595]
[1776374818431,34.7,74945.87,35.3,-0.24167,0.00015,19.11976]
[1776374819652,34.7,74945.83,35.3,-0.24168,0.00015,19.12006]
[1776374822588,34.7,74944.68,35.3,-0.24185,0.00015,19.12715]
[1776374823149,34.7,74941.74,35.3,-0.24228,0.00015,19.14498]
[1776374823311,34.7,74941.74,35.3,-0.24228,0.00015,19.14498]
[1776374823361,34.7,74939.31,35.3,-0.24264,0.00015,19.15969]
[1776374824373,34.7,74929.15,35.3,-0.24414,0.00015,19.22101]
[1776374827883,34.7,74927.11,35.3,-0.24445,0.00015,19.23346]
[1776374830693,34.7,74921.54,35.3,-0.24528,0.00015,19.26701]
[1776374830899,34.7,74921.54,35.3,-0.24528,0.00015,19.26701]
[1776374835263,34.7,74913.06,35.3,-0.24653,0.00015,19.31768]
[1776374835363,34.7,74912.4,35.3,-0.24663,0.00015,19.32156]
[1776374840211,34.7,74912.38,35.3,-0.24663,0.00015,19.3218]
[1776374840627,34.7,74914.7,35.3,-0.24629,0.00015,19.30798]
[1776374840708,34.7,74914.7,35.3,-0.24629,0.00015,19.30798]
[1776374841087,34.7,74914.7,35.3,-0.24629,0.00015,19.30798]
[1776374842284,34.7,74920.69,35.3,-0.2454,0.00015,19.27209]
[1776374843493,34.7,74923.28,35.3,-0.24502,0.00015,19.25661]
[1776374843684,34.7,74924.26,35.3,-0.24488,0.00015,19.2508]
[1776374843770,34.7,74924.26,35.3,-0.24488,0.00015,19.2508]
[1776374844068,34.7,74924.26,35.3,-0.24488,0.00015,19.2508]
[1776374844255,34.7,74924.26,35.3,-0.24488,0.00015,19.2508]
[1776374844436,34.7,74924.26,35.3,-0.24488,0.00015,19.2508]
[1776374844595,34.7,74948.5,35.3,-0.24131,0.00015,19.10479]
[1776374845229,34.7,74948.5,35.3,-0.24131,0.00015,19.10479]
[1776374845314,34.7,74958.0,35.3,-0.23992,0.00015,19.04724]
[1776374846097,34.7,74958.0,35.3,-0.23992,0.00015,19.04724]
[1776374846578,34.7,74958.0,35.3,-0.23992,0.00015,19.04724]
[1776374846321,34.7,74957.84,35.3,-0.23994,0.00015,19.04823]
[1776374849193,34.7,74955.87,35.3,-0.24024,0.00015,19.06041]
[1776374849419,34.7,74955.87,35.3,-0.24024,0.00015,19.0605]
[1776374851264,34.7,74955.68,35.3,-0.24026,0.00015,19.06165]
[1776374852252,34.7,74955.68,35.3,-0.24023,0.00015,19.05762]
[1776374853191,34.7,74955.53,35.3,-0.24026,0.00015,19.05852]
[1776374853966,34.7,74955.53,35.3,-0.24026,0.00015,19.05851]
[1776374855492,34.7,74953.39,35.3,-0.24057,0.00015,19.07148]
[1776374855513,34.7,74951.17,35.3,-0.24089,0.00015,19.0849]
[1776374861426,34.7,74955.62,35.3,-0.24025,0.00015,19.05822]
[1776374866461,34.7,74955.49,35.3,-0.24027,0.00015,19.05928]
[1776374872502,34.71,74955.12,35.3,-0.24033,0.00015,19.06181]
[1776374877538,34.71,74954.98,35.3,-0.24036,0.00015,19.06289]
[1776374881896,34.71,74955.35,35.3,-0.24031,0.00015,19.06082]
[1776374881937,34.71,74955.35,35.3,-0.24031,0.00015,19.06082]
[1776374882084,34.71,74955.35,35.3,-0.24031,0.00015,19.06082]
[1776374882097,34.71,74955.35,35.3,-0.24031,0.00015,19.06082]
[1776374882218,34.71,74955.35,35.3,-0.24031,0.00015,19.06082]
[1776374882573,34.71,74945.31,35.3,-0.24178,0.00015,19.12167]
[1776374883580,34.71,74936.86,35.3,-0.24303,0.00015,19.17273]
[1776374883911,34.71,74936.86,35.3,-0.24303,0.00015,19.17273]
[1776374884847,34.71,74937.34,35.3,-0.24296,0.00015,19.16983]
[1776374889035,34.71,74936.95,35.3,-0.24301,0.00015,19.17195]
[1776374889038,34.71,74936.95,35.3,-0.24301,0.00015,19.17195]
[1776374889605,34.71,74936.95,35.3,-0.24301,0.00015,19.17195]
[1776374889628,34.71,74927.18,35.3,-0.24445,0.00015,19.23067]
[1776374890386,34.71,74927.18,35.3,-0.24445,0.00015,19.23067]
[1776374890635,34.71,74922.27,35.3,-0.24517,0.00015,19.26008]
[1776374892649,34.71,74914.33,35.3,-0.24635,0.00015,19.30753]
[1776374897684,34.7,74911.39,35.3,-0.24677,0.00015,19.32459]
[1776374902915,34.7,74915.33,35.3,-0.24617,0.00015,19.30052]
[1776374909726,34.7,74915.5,35.3,-0.24614,0.00015,19.29899]
[1776374915453,34.7,74915.95,35.3,-0.24603,0.00015,19.29172]
[1776374916275,34.7,74926.75,35.3,-0.24442,0.00015,19.22684]
[1776374921267,34.7,74916.58,35.3,-0.24593,0.00015,19.28773]
[1776374925135,34.69,74924.61,35.3,-0.24473,0.00015,19.23929]
[1776374930917,34.7,74931.78,35.3,-0.24367,0.00015,19.19626]
[1776374934633,34.7,74931.75,35.3,-0.24368,0.00015,19.19646]
[1776374934710,34.7,74932.88,35.3,-0.24351,0.00015,19.1897]
[1776374937117,34.7,74937.36,35.3,-0.24285,0.00015,19.16268]
[1776374937151,34.7,74938.71,35.3,-0.24265,0.00015,19.15449]
[1776374943009,34.69,74940.41,35.3,-0.24239,0.00015,19.14351]
[1776374948135,34.69,74935.28,35.3,-0.24313,0.00015,19.17394]
[1776374950197,34.69,74936.26,35.3,-0.24298,0.00015,19.16776]
[1776374950592,34.69,74936.44,35.3,-0.24295,0.00015,19.16654]
[1776374952139,34.69,74936.65,35.3,-0.24292,0.00015,19.16525]
[1776374954185,34.69,74936.54,35.3,-0.24293,0.00015,19.16586]
[1776374960134,34.69,74937.28,35.3,-0.24282,0.00015,19.16127]
[1776374965085,34.69,74937.28,35.3,-0.24282,0.00015,19.16123]
[1776374966147,34.69,74938.57,35.3,-0.24263,0.00015,19.15343]
[1776374967157,34.69,74944.68,35.3,-0.24173,0.00015,19.1165]
[1776374969121,34.69,74944.58,35.3,-0.24175,0.00015,19.11719]
[1776374972605,34.69,74945.68,35.3,-0.24156,0.00015,19.10665]
[1776374973072,34.69,74945.08,35.3,-0.24165,0.00015,19.11033]
[1776374973599,34.69,74945.08,35.3,-0.24165,0.00015,19.11033]
[1776374973730,34.69,74945.38,35.3,-0.2416,0.00015,19.10855]
[1776374974080,34.69,74945.38,35.3,-0.2416,0.00015,19.10855]
[1776374974118,34.69,74945.38,35.3,-0.2416,0.00015,19.10855]
[1776374974448,34.69,74943.89,35.3,-0.24182,0.00015,19.11751]
[1776374980274,34.69,74941.3,35.3,-0.2422,0.00015,19.13326]
[1776374985309,34.69,74941.71,35.3,-0.24214,0.00015,19.13082]
[1776374987149,34.69,74941.71,35.3,-0.24214,0.00015,19.13082]
[1776374989288,34.69,74941.05,35.3,-0.24224,0.00015,19.13483]
[1776374989337,34.69,74940.65,35.3,-0.2423,0.00015,19.13725]
[1776374994372,34.69,74938.35,35.3,-0.24263,0.00015,19.15058]
[1776374999409,34.68,74940.85,35.3,-0.24225,0.00015,19.13495]
[1776375001450,34.68,74941.17,35.3,-0.2422,0.00015,19.13292]
[1776375001509,34.68,74941.17,35.3,-0.2422,0.00015,19.13292]
[1776375001592,34.68,74941.17,35.3,-0.2422,0.00015,19.13292]
[1776375001703,34.68,74941.17,35.3,-0.2422,0.00015,19.13292]
[1776375001721,34.68,74941.17,35.3,-0.24219,0.00015,19.13282]
[1776375002430,34.68,74933.4,35.3,-0.24334,0.00015,19.17972]
[1776375003599,34.68,74933.4,35.3,-0.24334,0.00015,19.17972]
[1776375003824,34.68,74928.88,35.3,-0.24401,0.00015,19.20688]
[1776375005003,34.68,74927.75,35.3,-0.24417,0.00015,19.21369]
[1776375005452,34.68,74915.24,35.3,-0.24602,0.00015,19.28873]
[1776375007465,34.68,74905.84,35.3,-0.24742,0.00015,19.34468]
[1776375009320,34.68,74905.09,35.3,-0.24753,0.00015,19.34901]
[1776375009324,34.68,74905.09,35.3,-0.24753,0.00015,19.34901]
[1776375009332,34.68,74905.09,35.3,-0.24753,0.00015,19.34901]
[1776375009347,34.68,74905.09,35.3,-0.24753,0.00015,19.34901]
[1776375009376,34.68,74905.09,35.3,-0.24753,0.00015,19.34901]
[1776375009379,34.68,74905.09,35.3,-0.24753,0.00015,19.34901]
[1776375009455,34.68,74905.09,35.3,-0.24753,0.00015,19.34901]
[1776375009792,34.68,74905.09,35.3,-0.24753,0.00015,19.34901]
[1776375009582,34.68,74904.59,35.3,-0.2476,0.00015,19.35185]
[1776375010751,34.68,74901.3,35.3,-0.24809,0.00015,19.3714]
[1776375016531,34.68,74889.53,35.3,-0.24984,0.00015,19.44127]
[1776375019452,34.68,74887.35,35.3,-0.25017,0.00015,19.45404]
[1776375019552,34.68,74887.72,35.3,-0.25011,0.00015,19.45178]
[1776375019941,34.68,74887.72,35.3,-0.25011,0.00015,19.45178]
[1776375020558,34.68,74887.72,35.3,-0.25011,0.00015,19.45178]
[1776375020559,34.68,74886.41,35.3,-0.25031,0.00015,19.45955]
[1776375024587,34.68,74875.17,35.3,-0.25198,0.00015,19.52553]
[1776375025015,34.68,74875.17,35.3,-0.25198,0.00015,19.52553]
[1776375025146,34.68,74875.17,35.3,-0.25198,0.00015,19.52553]
[1776375025174,34.68,74875.17,35.3,-0.25198,0.00015,19.52553]
[1776375025177,34.68,74875.17,35.3,-0.25198,0.00015,19.52553]
[1776375025594,34.68,74871.41,35.3,-0.25255,0.00015,19.54751]
[1776375026400,34.68,74871.41,35.3,-0.25255,0.00015,19.54751]
[1776375026436,34.68,74871.41,35.3,-0.25255,0.00015,19.54751]
[1776375028536,34.68,74872.52,35.3,-0.25238,0.00015,19.54086]
[1776375028621,34.68,74872.52,35.3,-0.25238,0.00015,19.54086]
[1776375029093,34.68,74872.76,35.3,-0.25234,0.00015,19.53939]
[1776375029179,34.68,74872.76,35.3,-0.25234,0.00015,19.53939]
[1776375029642,34.68,74860.04,35.3,-0.25426,0.00015,19.61397]
[1776375032074,34.68,74866.14,35.3,-0.2533,0.00015,19.57418]
[1776375034129,34.68,74871.97,35.3,-0.25243,0.00015,19.53995]
[1776375034518,34.68,74871.97,35.3,-0.25243,0.00015,19.53995]
[1776375034677,34.68,74879.14,35.3,-0.25135,0.00015,19.49775]
[1776375036691,34.68,74892.84,35.3,-0.24929,0.00015,19.41651]
[1776375037987,34.68,74888.0,35.3,-0.25002,0.00015,19.44518]
[1776375038358,34.68,74888.0,35.3,-0.25002,0.00015,19.44518]
[1776375039142,34.68,74885.98,35.3,-0.25032,0.00015,19.45712]
[1776375043741,34.68,74895.04,35.3,-0.24895,0.00015,19.40314]
[1776375043988,34.68,74895.04,35.3,-0.24895,0.00015,19.40314]
[1776375044063,34.68,74895.04,35.3,-0.24895,0.00015,19.40314]
[1776375044748,34.68,74897.68,35.3,-0.24856,0.00015,19.38744]
[1776375046286,34.68,74903.16,35.3,-0.24774,0.00015,19.35474]
[1776375046377,34.68,74903.16,35.3,-0.24774,0.00015,19.35474]
[1776375046700,34.68,74903.16,35.3,-0.24774,0.00015,19.35474]
[1776375046738,34.68,74903.16,35.3,-0.24774,0.00015,19.35474]
[1776375046763,34.68,74903.16,35.3,-0.24774,0.00015,19.35474]
[1776375052804,34.67,74902.59,35.3,-0.24782,0.00015,19.35774]
[1776375057839,34.67,74908.9,35.3,-0.24687,0.00015,19.3197]
[1776375059188,34.67,74910.21,35.3,-0.24667,0.00015,19.31182]
[1776375061461,34.67,74910.18,35.3,-0.24667,0.00015,19.31192]
[1776375061537,34.67,74910.18,35.3,-0.24667,0.00015,19.31192]
[1776375061867,34.67,74913.67,35.3,-0.24615,0.00015,19.29101]
[1776375063229,34.67,74917.11,35.3,-0.24564,0.00015,19.27034]
[1776375063542,34.67,74917.11,35.3,-0.24564,0.00015,19.27034]
[1776375063881,34.67,74921.35,35.3,-0.24501,0.00015,19.24487]
[1776375064243,34.67,74921.35,35.3,-0.24501,0.00015,19.24487]
[1776375065146,34.67,74921.42,35.3,-0.245,0.00015,19.24445]
[1776375067356,34.67,74921.42,35.3,-0.245,0.00015,19.24451]
[1776375067457,34.67,74923.41,35.3,-0.24471,0.00015,19.23255]
[1776375072944,34.67,74923.1,35.3,-0.24476,0.00015,19.23446]
[1776375075964,34.67,74914.04,35.3,-0.2461,0.00015,19.28876]
[1776375077047,34.67,74914.04,35.3,-0.2461,0.00015,19.28876]
[1776375081871,34.67,74910.47,35.3,-0.24662,0.00015,19.3098]
[1776375082102,34.67,74905.92,35.3,-0.2473,0.00015,19.33689]
[1776375082225,34.67,74905.92,35.3,-0.2473,0.00015,19.33689]
[1776375082484,34.67,74901.68,35.3,-0.24793,0.00015,19.36206]
[1776375086035,34.67,74892.57,35.3,-0.24928,0.00015,19.41597]
[1776375087927,34.67,74893.6,35.3,-0.24912,0.00015,19.40977]
[1776375087933,34.67,74893.6,35.3,-0.24912,0.00015,19.40977]
[1776375088049,34.67,74897.01,35.3,-0.24861,0.00015,19.38943]
[1776375089952,34.67,74897.57,35.3,-0.24852,0.00015,19.38594]
[1776375089978,34.67,74897.57,35.3,-0.24852,0.00015,19.38594]
[1776375090063,34.67,74893.45,35.3,-0.24914,0.00015,19.41027]
[1776375092209,34.67,74890.16,35.3,-0.2496,0.00015,19.42573]
[1776375092854,34.67,74889.54,35.3,-0.24969,0.00015,19.42931]
[1776375094091,34.67,74897.07,35.3,-0.24856,0.00015,19.3846]
[1776375094791,34.67,74899.79,35.3,-0.24816,0.00015,19.36846]
[1776375100399,34.67,74897.32,35.3,-0.24852,0.00015,19.383]
[1776375105072,34.66,74894.99,35.3,-0.24886,0.00015,19.39659]
[1776375105262,34.66,74903.02,35.3,-0.24766,0.00015,19.34873]
[1776375106259,34.66,74903.02,35.3,-0.24766,0.00015,19.34873]
[1776375106998,34.66,74909.73,35.3,-0.24666,0.00015,19.30867]
[1776375107938,34.66,74909.73,35.3,-0.24666,0.00015,19.30867]
[1776375107235,34.66,74909.73,35.3,-0.24667,0.00015,19.30871]
[1776375108188,34.66,74909.58,35.3,-0.24669,0.00015,19.30954]
[1776375110736,34.66,74910.99,35.3,-0.24648,0.00015,19.30114]
[1776375116372,34.66,74910.95,35.3,-0.24649,0.00015,19.3015]
[1776375117674,34.66,74909.74,35.3,-0.24667,0.00015,19.30877]
[1776375118839,34.66,74910.95,35.3,-0.24649,0.00015,19.30154]
[1776375119685,34.66,74912.2,35.3,-0.2463,0.00015,19.29407]
[1776375120282,34.66,74913.97,35.3,-0.24604,0.00015,19.2835]
[1776375120505,34.66,74913.97,35.3,-0.24604,0.00015,19.2835]
[1776375121421,34.66,74914.83,35.3,-0.24591,0.00015,19.27837]
[1776375122038,34.67,74919.67,35.3,-0.24519,0.00015,19.24939]
[1776375122289,34.67,74920.17,35.3,-0.24512,0.00015,19.24645]
[1776375125834,34.67,74918.92,35.3,-0.24531,0.00015,19.25387]
[1776375125938,34.67,74918.92,35.3,-0.24531,0.00015,19.25387]
[1776375125895,34.66,74930.86,35.3,-0.24354,0.00015,19.18203]
[1776375126631,34.66,74930.86,35.3,-0.24354,0.00015,19.18203]
[1776375126649,34.66,74940.42,35.3,-0.24213,0.00015,19.12435]
[1776375129446,34.67,74941.09,35.3,-0.24203,0.00015,19.12049]
[1776375129624,34.67,74941.09,35.3,-0.24203,0.00015,19.12049]
[1776375129652,34.67,74939.92,35.3,-0.24221,0.00015,19.12767]
[1776375130366,34.67,74939.92,35.3,-0.24221,0.00015,19.12767]
[1776375130467,34.67,74940.48,35.3,-0.24213,0.00015,19.12427]
[1776375131931,34.67,74940.48,35.3,-0.24213,0.00015,19.12427]
[1776375132607,34.67,74938.62,35.3,-0.2424,0.00015,19.13561]
[1776375133651,34.67,74937.93,35.3,-0.24251,0.00015,19.13987]
[1776375133880,34.67,74938.03,35.3,-0.24249,0.00015,19.13935]
[1776375135267,34.67,74944.01,35.3,-0.24161,0.00015,19.10316]
[1776375135380,34.67,74949.51,35.3,-0.24081,0.00015,19.06985]
[1776375136443,34.67,74949.51,35.3,-0.24081,0.00015,19.06985]
[1776375136543,34.67,74948.86,35.3,-0.2409,0.00015,19.07375]
[1776375137227,34.67,74948.86,35.3,-0.2409,0.00015,19.07375]
[1776375137394,34.67,74951.72,35.3,-0.24048,0.00015,19.05645]
[1776375142428,34.67,74953.13,35.3,-0.24027,0.00015,19.04778]
[1776375147463,34.67,74955.14,35.3,-0.23998,0.00015,19.03548]
[1776375152520,34.67,74954.05,35.3,-0.24014,0.00015,19.04208]
[1776375152917,34.67,74954.05,35.3,-0.24014,0.00015,19.04208]
[1776375153891,34.67,74946.39,35.3,-0.24123,0.00015,19.0845]
[1776375154656,34.67,74946.39,35.3,-0.24123,0.00015,19.0845]
[1776375154839,34.67,74943.62,35.3,-0.24164,0.00015,19.10132]
[1776375157343,34.67,74949.93,35.3,-0.24071,0.00015,19.06293]
[1776375158000,34.67,74949.77,35.3,-0.24073,0.00015,19.06392]
[1776375158820,34.67,74949.77,35.3,-0.24073,0.00015,19.06392]
[1776375158920,34.67,74948.35,35.3,-0.24094,0.00015,19.07254]
[1776375163583,34.66,74939.75,35.3,-0.24219,0.00015,19.12429]
[1776375168617,34.66,74940.63,35.3,-0.24205,0.00015,19.11851]
[1776375173690,34.66,74946.22,35.3,-0.24123,0.00015,19.08438]
[1776375179694,34.66,74943.36,35.3,-0.24164,0.00015,19.10128]
[1776375181708,34.66,74953.2,35.3,-0.24019,0.00015,19.0415]
[1776375182582,34.66,74953.2,35.3,-0.24019,0.00015,19.0415]
[1776375182715,34.66,74955.28,35.3,-0.23989,0.00015,19.02887]
[1776375183864,34.66,74955.28,35.3,-0.23989,0.00015,19.02887]
[1776375184148,34.66,74955.15,35.3,-0.23991,0.00015,19.02979]
[1776375185136,34.66,74955.15,35.3,-0.23991,0.00015,19.02992]
[1776375185736,34.66,74957.62,35.3,-0.23955,0.00015,19.01502]
[1776375186321,34.66,74957.62,35.3,-0.23955,0.00015,19.01502]
[1776375186363,34.66,74957.62,35.3,-0.23955,0.00015,19.01502]
[1776375186742,34.66,74956.95,35.3,-0.23965,0.00015,19.01914]
[1776375187815,34.66,74956.95,35.3,-0.23965,0.00015,19.01914]
[1776375187819,34.66,74956.95,35.3,-0.23965,0.00015,19.01914]
[1776375189829,34.66,74956.95,35.3,-0.23965,0.00015,19.01908]
[1776375195805,34.66,74957.43,35.3,-0.23956,0.00015,19.01518]
[1776375200775,34.66,74957.48,35.3,-0.23954,0.00015,19.01437]
[1776375208897,34.65,74956.39,35.3,-0.23967,0.00015,19.01975]
[1776375217960,34.65,74956.22,35.3,-0.23963,0.00015,19.01549]
[1776375224003,34.64,74956.29,35.3,-0.2396,0.00015,19.01419]
[1776375225811,34.64,74956.32,35.3,-0.2396,0.00015,19.01386]
[1776375225912,34.64,74956.32,35.3,-0.23959,0.00015,19.01371]
[1776375231051,34.64,74957.06,35.3,-0.23946,0.00015,19.00805]
[1776375236719,34.63,74956.95,35.3,-0.23946,0.00015,19.00798]
[1776375242339,34.63,74956.92,35.3,-0.23945,0.00015,19.00761]
[1776375247836,34.63,74962.44,35.3,-0.23861,0.00015,18.9726]
[1776375254095,34.62,74965.43,35.3,-0.23815,0.00015,18.95327]
[1776375255906,34.62,74966.71,35.3,-0.23795,0.00015,18.94511]
[1776375258666,34.62,74972.11,35.3,-0.23716,0.00015,18.91157]
[1776375258763,34.62,74973.14,35.3,-0.237,0.00015,18.90514]
[1776375264408,34.62,74973.01,35.3,-0.237,0.00015,18.90506]
[1776375266540,34.62,74972.97,35.3,-0.237,0.00015,18.90497]
[1776375267915,34.61,74973.08,35.3,-0.23698,0.00015,18.90413]
[1776375267937,34.61,74973.08,35.3,-0.23698,0.00015,18.90413]
[1776375267958,34.61,74973.08,35.3,-0.23698,0.00015,18.90413]
[1776375267962,34.61,74974.48,35.3,-0.23677,0.00015,18.89535]
[1776375269953,34.61,74975.1,35.3,-0.23668,0.00015,18.89131]
[1776375274507,34.61,74978.24,35.3,-0.23617,0.00015,18.86693]
[1776375275852,34.61,74978.3,35.3,-0.23615,0.00015,18.86636]
[1776375277536,34.61,74981.04,35.3,-0.23575,0.00015,18.84912]
[1776375280157,34.6,74983.66,35.3,-0.23535,0.00015,18.83236]
[1776375285436,34.6,74984.82,35.3,-0.23515,0.00015,18.82393]
[1776375290470,34.6,74984.05,35.3,-0.23524,0.00015,18.82765]
[1776375295505,34.59,74983.41,35.3,-0.23531,0.00015,18.83059]
[1776375299207,34.59,74985.24,35.3,-0.23503,0.00015,18.81871]
[1776375300902,34.59,74984.39,35.3,-0.23515,0.00015,18.82377]
[1776375301071,34.59,74985.99,35.3,-0.23492,0.00015,18.81371]
[1776375301804,34.59,74985.99,35.3,-0.23492,0.00015,18.81371]
[1776375302420,34.59,74991.59,35.3,-0.2341,0.00014,18.7789]
[1776375302801,34.59,74991.59,35.3,-0.2341,0.00014,18.7789]
[1776375304053,34.59,74997.1,35.3,-0.2333,0.00014,18.74463]
[1776375304708,34.59,74998.54,35.3,-0.23308,0.00014,18.73543]
[1776375305864,34.59,74998.54,35.3,-0.23308,0.00014,18.73543]
[1776375312024,34.58,75000.13,35.3,-0.23284,0.00014,18.72488]
[1776375312209,34.58,75000.14,35.3,-0.23283,0.00014,18.7247]
[1776375312271,34.58,75000.14,35.3,-0.23283,0.00014,18.72459]
[1776375316317,34.58,75001.04,35.3,-0.23269,0.00014,18.71854]
[1776375316321,34.58,75001.04,35.3,-0.23269,0.00014,18.71854]
[1776375316657,34.58,75001.8,35.3,-0.23258,0.00014,18.71366]
[1776375318095,34.58,75001.8,35.3,-0.23258,0.00014,18.71366]
[1776375318171,34.58,75001.65,35.3,-0.2326,0.00014,18.7145]
[1776375318184,34.58,75001.65,35.3,-0.2326,0.00014,18.7145]
[1776375318191,34.58,75001.65,35.3,-0.2326,0.00014,18.7145]
[1776375318381,34.58,75001.65,35.3,-0.2326,0.00014,18.7145]
[1776375318874,34.58,75003.79,35.3,-0.23229,0.00014,18.70111]
[1776375324714,34.58,75007.83,35.3,-0.23168,0.00014,18.67492]
[1776375327972,34.57,75006.62,35.3,-0.23185,0.00014,18.68209]
[1776375328013,34.57,75006.62,35.3,-0.23185,0.00014,18.68209]
[1776375328057,34.57,75006.62,35.3,-0.23185,0.00014,18.68209]
[1776375328141,34.57,75007.25,35.3,-0.23175,0.00014,18.67799]
[1776375328895,34.57,75007.25,35.3,-0.23175,0.00014,18.67799]
[1776375330224,34.57,74994.97,35.3,-0.23352,0.00014,18.75389]
[1776375330667,34.57,74994.97,35.3,-0.23352,0.00014,18.75389]
[1776375336901,34.57,74993.73,35.3,-0.23365,0.00014,18.75661]
[1776375337635,34.57,74994.33,35.3,-0.23356,0.00014,18.75273]
[1776375337714,34.57,74994.33,35.3,-0.23356,0.00014,18.75273]
[1776375337810,34.57,74994.33,35.3,-0.23356,0.00014,18.75273]
[1776375337957,34.57,74994.33,35.3,-0.23356,0.00014,18.75273]
[1776375338004,34.57,74994.33,35.3,-0.23356,0.00014,18.75273]
[1776375339822,34.55,74982.15,35.3,-0.23523,0.00015,18.82406]
[1776375340208,34.55,74982.15,35.3,-0.23523,0.00015,18.82406]
[1776375341168,34.55,74980.93,35.3,-0.2354,0.00015,18.83121]
[1776375343176,34.55,74979.26,35.3,-0.23564,0.00015,18.84151]
[1776375344857,34.55,74968.89,35.3,-0.23714,0.00015,18.90481]
[1776375347056,34.55,74968.65,35.3,-0.23717,0.00015,18.90606]
[1776375347135,34.55,74968.65,35.3,-0.23717,0.00015,18.90606]
[1776375347142,34.55,74968.65,35.3,-0.23717,0.00015,18.90584]
[1776375347251,34.55,74968.65,35.3,-0.23717,0.00015,18.90584]
[1776375347256,34.55,74968.65,35.3,-0.23717,0.00015,18.90584]
[1776375347543,34.55,74968.65,35.3,-0.23717,0.00015,18.90584]
[1776375347991,34.55,74959.12,35.3,-0.23856,0.00015,18.96407]
[1776375349400,34.55,74955.58,35.3,-0.23907,0.00015,18.98555]
[1776375354664,34.55,74955.28,35.3,-0.2391,0.00015,18.98655]
[1776375354799,34.55,74955.28,35.3,-0.2391,0.00015,18.98655]
[1776375356015,34.54,74956.22,35.3,-0.23895,0.00015,18.98037]
[1776375357517,34.54,74964.01,35.3,-0.2378,0.00015,18.93226]
[1776375358750,34.54,74964.29,35.3,-0.23775,0.00015,18.93038]
[1776375358764,34.54,74964.29,35.3,-0.23775,0.00015,18.93038]
[1776375358915,34.54,74964.29,35.3,-0.23775,0.00015,18.93038]
[1776375358927,34.54,74964.29,35.3,-0.23775,0.00015,18.93038]
[1776375358985,34.54,74964.29,35.3,-0.23775,0.00015,18.93038]
[1776375359043,34.54,74964.29,35.3,-0.23775,0.00015,18.93038]
[1776375359123,34.54,74970.27,35.3,-0.23688,0.00015,18.89348]
[1776375359242,34.54,74970.27,35.3,-0.23688,0.00015,18.89348]
[1776375359381,34.54,74970.27,35.3,-0.23688,0.00015,18.89348]
[1776375360071,34.54,74979.65,35.3,-0.2355,0.00015,18.83537]
[1776375361782,34.54,74985.27,35.3,-0.23468,0.00015,18.80039]
[1776375361941,34.54,74985.27,35.3,-0.23468,0.00015,18.80039]
[1776375361993,34.54,74985.27,35.3,-0.23468,0.00015,18.80039]
[1776375364722,34.54,74991.96,35.3,-0.23369,0.00014,18.75834]
[1776375370038,34.53,74993.59,35.3,-0.23344,0.00014,18.74721]
[1776375374428,34.53,74994.9,35.3,-0.23323,0.00014,18.73843]
[1776375375229,34.53,74988.87,35.3,-0.2341,0.00015,18.77553]
[1776375376639,34.53,74981.61,35.3,-0.23515,0.00015,18.82043]
[1776375376807,34.53,74981.61,35.3,-0.23515,0.00015,18.82043]
[1776375378150,34.52,74980.25,35.3,-0.23532,0.00015,18.82737]
[1776375379763,34.52,74975.93,35.3,-0.23594,0.00015,18.85377]
[1776375380563,34.52,74972.49,35.3,-0.23644,0.00015,18.87481]
[1776375384676,34.52,74965.53,35.3,-0.23744,0.00015,18.91679]
[1776375387010,34.52,74960.83,35.3,-0.23811,0.00015,18.94514]
[1776375387068,34.52,74960.83,35.3,-0.23811,0.00015,18.94514]
[1776375387130,34.52,74960.83,35.3,-0.23811,0.00015,18.94514]
[1776375387213,34.52,74959.82,35.3,-0.23825,0.00015,18.95106]
[1776375387701,34.52,74959.82,35.3,-0.23825,0.00015,18.95106]
[1776375387846,34.52,74959.82,35.3,-0.23825,0.00015,18.95106]
[1776375387930,34.52,74959.82,35.3,-0.23825,0.00015,18.95106]
[1776375388228,34.52,74942.8,35.3,-0.24075,0.00015,19.05494]
[1776375388374,34.52,74942.8,35.3,-0.24075,0.00015,19.05494]
[1776375388538,34.52,74942.8,35.3,-0.24075,0.00015,19.05494]
[1776375388620,34.52,74942.8,35.3,-0.24075,0.00015,19.05494]
[1776375388714,34.52,74942.8,35.3,-0.24075,0.00015,19.05494]
[1776375388897,34.52,74942.8,35.3,-0.24075,0.00015,19.05494]
[1776375389155,34.52,74942.8,35.3,-0.24075,0.00015,19.05494]
[1776375389179,34.52,74930.52,35.3,-0.24256,0.00015,19.12954]
[1776375391012,34.51,74930.54,35.3,-0.24256,0.00015,19.12931]
[1776375391225,34.51,74932.59,35.3,-0.24222,0.00015,19.11257]
[1776375392814,34.51,74934.45,35.3,-0.24194,0.00015,19.10108]
[1776375394501,34.51,74930.33,35.3,-0.24254,0.00015,19.12578]
[1776375394513,34.51,74930.33,35.3,-0.24254,0.00015,19.12578]
[1776375394629,34.51,74930.33,35.3,-0.24254,0.00015,19.12578]
[1776375397905,34.51,74924.71,35.3,-0.24336,0.00015,19.15933]
[1776375398617,34.51,74923.68,35.3,-0.24351,0.00015,19.16535]
[1776375402736,34.5,74925.94,35.3,-0.24315,0.00015,19.15063]
[1776375405172,34.5,74926.01,35.3,-0.24314,0.00015,19.15001]
[1776375405180,34.5,74926.01,35.3,-0.24314,0.00015,19.15001]
[1776375405232,34.5,74926.09,35.3,-0.24312,0.00015,19.14933]
[1776375405656,34.5,74926.09,35.3,-0.24312,0.00015,19.14933]
[1776375406864,34.5,74928.42,35.3,-0.24277,0.00015,19.135]
[1776375407270,34.5,74928.42,35.3,-0.24277,0.00015,19.135]
[1776375407405,34.5,74930.96,35.3,-0.24239,0.00015,19.11931]
[1776375407421,34.5,74930.96,35.3,-0.24239,0.00015,19.11931]
[1776375409903,34.5,74937.37,35.3,-0.24143,0.00015,19.0798]
[1776375411427,34.5,74942.91,35.3,-0.2406,0.00015,19.04564]
[1776375417376,34.49,74943.0,35.3,-0.24056,0.00015,19.04386]
[1776375418503,34.49,74943.0,35.3,-0.24056,0.00015,19.04386]
[1776375421416,34.49,74942.09,35.3,-0.24068,0.00015,19.0489]
[1776375421519,34.49,74942.09,35.3,-0.24068,0.00015,19.0489]
[1776375421709,34.49,74942.09,35.3,-0.24068,0.00015,19.0489]
[1776375422145,34.49,74942.31,35.3,-0.24064,0.00015,19.04738]
[1776375422708,34.49,74942.31,35.3,-0.24064,0.00015,19.04738]
[1776375422777,34.49,74942.31,35.3,-0.24064,0.00015,19.04738]
[1776375422887,34.49,74956.17,35.3,-0.2386,0.00015,18.96233]
[1776375423810,34.49,74956.17,35.3,-0.2386,0.00015,18.96233]
[1776375424466,34.49,74962.13,35.3,-0.23772,0.00015,18.92545]
[1776375425417,34.49,74964.39,35.3,-0.23738,0.00015,18.9113]
[1776375425790,34.49,74964.39,35.3,-0.23738,0.00015,18.9113]
[1776375426968,34.49,74963.82,35.3,-0.23746,0.00015,18.91465]
[1776375430135,34.48,74962.96,35.3,-0.23757,0.00015,18.91921]
[1776375431282,34.48,74963.0,35.3,-0.23756,0.00015,18.91871]
[1776375431328,34.48,74962.82,35.3,-0.23758,0.00015,18.91956]
[1776375431529,34.48,74962.82,35.3,-0.23758,0.00015,18.91956]
[1776375432240,34.48,74961.67,35.3,-0.23774,0.00015,18.92637]
[1776375433489,34.48,74952.72,35.3,-0.23905,0.00015,18.98099]
[1776375438523,34.48,74952.76,35.3,-0.23902,0.00015,18.97974]
[1776375439785,34.48,74952.76,35.3,-0.23902,0.00015,18.97974]
[1776375439797,34.48,74952.76,35.3,-0.23902,0.00015,18.97974]
[1776375439898,34.48,74952.73,35.3,-0.23902,0.00015,18.97973]
[1776375445966,34.47,74957.06,35.3,-0.23836,0.00015,18.95235]
[1776375448027,34.47,74957.13,35.3,-0.23834,0.00015,18.95133]
[1776375450861,34.47,74953.42,35.3,-0.23887,0.00015,18.97348]
[1776375450890,34.47,74953.42,35.3,-0.23887,0.00015,18.97348]
[1776375450948,34.47,74953.42,35.3,-0.23887,0.00015,18.97348]
[1776375451196,34.47,74953.58,35.3,-0.23881,0.00015,18.96825]
[1776375451632,34.47,74953.58,35.3,-0.23881,0.00015,18.96825]
[1776375455217,34.47,74945.15,35.3,-0.24004,0.00015,19.01948]
[1776375459477,34.46,74945.03,35.3,-0.24004,0.00015,19.0194]
[1776375459502,34.46,74945.03,35.3,-0.24004,0.00015,19.0194]
[1776375459574,34.46,74945.03,35.3,-0.24004,0.00015,19.0194]
[1776375460139,34.46,74947.67,35.3,-0.23965,0.00015,19.00308]
[1776375460739,34.46,74947.67,35.3,-0.23965,0.00015,19.00308]
[1776375463973,34.46,74956.86,35.3,-0.23828,0.00015,18.94586]
[1776375467079,34.45,74956.49,35.3,-0.23831,0.00015,18.94701]
[1776375472119,34.45,74957.37,35.3,-0.23817,0.00015,18.94141]
[1776375474441,34.45,74957.41,35.3,-0.23814,0.00015,18.94002]
[1776375479035,34.45,74958.26,35.3,-0.23799,0.00015,18.93372]
[1776375480065,34.44,74958.26,35.3,-0.23798,0.00015,18.93343]
[1776375480166,34.44,74958.26,35.3,-0.23798,0.00015,18.93323]
[1776375480802,34.44,74958.26,35.3,-0.23798,0.00015,18.93323]
[1776375483970,34.44,74961.38,35.3,-0.23751,0.00015,18.9135]
[1776375484113,34.44,74961.7,35.3,-0.23746,0.00015,18.91136]
[1776375485952,34.44,74962.29,35.3,-0.23737,0.00015,18.90746]
[1776375485978,34.44,74962.29,35.3,-0.23736,0.00015,18.9072]
[1776375490070,34.44,74961.76,35.3,-0.23743,0.00015,18.91001]
[1776375490172,34.44,74962.06,35.3,-0.23738,0.00015,18.90801]
[1776375497129,34.43,74960.73,35.3,-0.23756,0.00015,18.91541]
[1776375497176,34.43,74960.73,35.3,-0.23756,0.00015,18.91541]
[1776375497322,34.43,74960.73,35.3,-0.23756,0.00015,18.91541]
[1776375497299,34.43,74960.39,35.3,-0.2376,0.00015,18.91719]
[1776375499170,34.43,74951.47,35.3,-0.2389,0.00015,18.97173]
[1776375499430,34.43,74951.47,35.3,-0.2389,0.00015,18.97173]
[1776375500725,34.43,74948.89,35.3,-0.23928,0.00015,18.98737]
[1776375500978,34.43,74950.01,35.3,-0.23911,0.00015,18.98028]
[1776375506001,34.43,74947.54,35.3,-0.23946,0.00015,18.99497]
[1776375507846,34.43,74948.17,35.3,-0.23936,0.00015,18.99087]
[1776375507862,34.43,74948.17,35.3,-0.23936,0.00015,18.99087]
[1776375511115,34.43,74953.48,35.3,-0.23857,0.00015,18.95778]
[1776375511274,34.43,74953.48,35.3,-0.23857,0.00015,18.95778]
[1776375511371,34.43,74953.1,35.3,-0.23859,0.00015,18.95593]
[1776375512038,34.43,74953.1,35.3,-0.23859,0.00015,18.95593]
[1776375512062,34.42,74960.95,35.3,-0.23743,0.00015,18.90743]
[1776375513811,34.42,74964.42,35.3,-0.23692,0.00015,18.8858]
[1776375514650,34.42,74964.42,35.3,-0.23692,0.00015,18.88559]
[1776375515208,34.42,74964.42,35.3,-0.23692,0.00015,18.88559]
[1776375516191,34.42,74964.61,35.3,-0.23688,0.00015,18.88424]
[1776375517972,34.42,74969.91,35.3,-0.2361,0.00015,18.85112]
[1776375518648,34.42,74969.95,35.3,-0.23609,0.00015,18.8507]
[1776375519541,34.42,74969.95,35.3,-0.23608,0.00015,18.85053]
[1776375524467,34.42,74961.99,35.3,-0.23723,0.00015,18.89871]
[1776375530516,34.41,74956.82,35.3,-0.23796,0.00015,18.92928]
[1776375530531,34.41,74956.82,35.3,-0.23796,0.00015,18.92928]
[1776375530626,34.41,74956.82,35.3,-0.23796,0.00015,18.92928]
[1776375531196,34.41,74956.35,35.3,-0.23802,0.00015,18.93164]
[1776375533218,34.41,74955.55,35.3,-0.23813,0.00015,18.93636]
[1776375534207,34.41,74955.31,35.3,-0.23816,0.00015,18.93761]
[1776375539612,34.4,74953.96,35.3,-0.23834,0.00015,18.945]
[1776375540089,34.4,74953.96,35.3,-0.23834,0.00015,18.945]
[1776375540275,34.4,74953.96,35.3,-0.23834,0.00015,18.945]
[1776375540328,34.4,74953.96,35.3,-0.23834,0.00015,18.945]
[1776375540380,34.4,74954.18,35.3,-0.23829,0.00015,18.94297]
[1776375540452,34.4,74954.18,35.3,-0.23829,0.00015,18.94297]
[1776375541382,34.4,74962.82,35.3,-0.23701,0.00015,18.88946]
[1776375542697,34.4,74966.8,35.3,-0.23642,0.00015,18.86458]
[1776375545468,34.4,74968.43,35.3,-0.23617,0.00015,18.85389]
[1776375545805,34.4,74968.43,35.3,-0.23617,0.00015,18.85389]
[1776375545937,34.4,74968.43,35.3,-0.23617,0.00015,18.85389]
[1776375546301,34.4,74969.79,35.3,-0.23597,0.00015,18.84528]
[1776375546707,34.4,74969.79,35.3,-0.23597,0.00015,18.84528]
[1776375546710,34.4,74969.79,35.3,-0.23597,0.00015,18.84528]
[1776375546944,34.4,74969.79,35.3,-0.23597,0.00015,18.84528]
[1776375547308,34.4,74971.47,35.3,-0.23571,0.00015,18.83452]
[1776375551767,34.39,74974.04,35.3,-0.23531,0.00015,18.81749]
[1776375551866,34.39,74974.04,35.3,-0.23531,0.00015,18.81723]
[1776375557014,34.39,74974.04,35.3,-0.23531,0.00015,18.81723]
[1776375557105,34.39,74974.04,35.3,-0.23528,0.00015,18.81603]
[1776375564344,34.38,74974.57,35.3,-0.23517,0.00015,18.81122]
[1776375569462,34.37,74972.15,35.3,-0.23547,0.00015,18.82388]
[1776375571313,34.37,74972.15,35.3,-0.23547,0.00015,18.82388]
[1776375576931,34.36,74971.22,35.3,-0.2355,0.00015,18.82226]
[1776375583060,34.36,74970.47,35.3,-0.23559,0.00015,18.82628]
[1776375584031,34.35,74970.45,35.3,-0.23558,0.00015,18.82557]
[1776375584047,34.35,74969.93,35.3,-0.23565,0.00015,18.82859]
[1776375589220,34.35,74964.84,35.3,-0.23638,0.00015,18.85963]
[1776375594847,34.35,74965.13,35.3,-0.23631,0.00015,18.85669]
[1776375595997,34.35,74965.93,35.3,-0.23619,0.00015,18.85137]
[1776375596455,34.34,74968.12,35.3,-0.23585,0.00015,18.83718]
[1776375600251,34.34,74972.22,35.3,-0.23524,0.00015,18.81108]
[1776375600317,34.34,74972.22,35.3,-0.23523,0.00015,18.81076]
[1776375600559,34.34,74972.22,35.3,-0.23523,0.00015,18.81076]
[1776375601187,34.34,74972.22,35.3,-0.23523,0.00015,18.81076]
[1776375602327,34.34,74979.43,35.3,-0.23417,0.00015,18.76558]
[1776375603779,34.34,74990.6,35.3,-0.23253,0.00015,18.69531]
[1776375605439,34.34,74988.08,35.3,-0.23289,0.00015,18.71084]
[1776375605481,34.33,74983.22,35.3,-0.23359,0.00015,18.74067]
[1776375606599,34.33,74979.22,35.3,-0.23417,0.00015,18.7656]
[1776375607746,34.33,74977.23,35.3,-0.23446,0.00015,18.77774]
[1776375607984,34.33,74976.44,35.3,-0.23457,0.00015,18.78246]
[1776375613774,34.33,74970.68,35.3,-0.23539,0.00015,18.81739]
[1776375618808,34.33,74970.61,35.3,-0.23538,0.00015,18.81698]
[1776375623844,34.32,74969.43,35.3,-0.23553,0.00015,18.82341]
[1776375627623,34.32,74969.76,35.3,-0.23547,0.00015,18.8208]
[1776375633403,34.32,74969.03,35.3,-0.23553,0.00015,18.82035]
[1776375633417,34.32,74969.03,35.3,-0.23553,0.00015,18.82035]
[1776375633484,34.32,74969.03,35.3,-0.23553,0.00015,18.82035]
[1776375633505,34.32,74969.49,35.3,-0.23546,0.00015,18.8173]
[1776375633737,34.32,74969.49,35.3,-0.23546,0.00015,18.8173]
[1776375633979,34.32,74969.49,35.3,-0.23546,0.00015,18.8173]
[1776375634631,34.32,74975.04,35.3,-0.23464,0.00015,18.7826]
[1776375634940,34.32,74988.45,35.3,-0.23267,0.00015,18.69858]
[1776375639018,34.3,74992.73,35.3,-0.23199,0.00015,18.66887]
[1776375644256,34.29,74992.52,35.3,-0.23195,0.00015,18.66737]
[1776375648202,34.29,74993.51,35.3,-0.23179,0.00015,18.66019]
[1776375654087,34.29,74996.98,35.3,-0.23126,0.00015,18.63738]
[1776375655408,34.29,74997.57,35.3,-0.23117,0.00015,18.63354]
[1776375659790,34.28,74999.33,35.3,-0.2309,0.00015,18.62186]
[1776375665155,34.28,75002.25,35.3,-0.23046,0.00014,18.6028]
[1776375670189,34.28,75002.54,35.3,-0.23041,0.00014,18.60049]
[1776375675225,34.28,75002.79,35.3,-0.23036,0.00014,18.59847]
[1776375678076,34.28,75002.87,35.3,-0.23035,0.00014,18.59788]
[1776375678089,34.28,75002.87,35.3,-0.23035,0.00014,18.59788]
[1776375680055,34.28,74992.99,35.3,-0.23178,0.00015,18.65973]
[1776375683193,34.28,74989.25,35.3,-0.23232,0.00015,18.68278]
[1776375684049,34.28,74987.72,35.3,-0.23254,0.00015,18.69222]
[1776375684310,34.28,74987.72,35.3,-0.23254,0.00015,18.69222]
[1776375684321,34.28,74985.45,35.3,-0.23286,0.00015,18.70628]
[1776375685244,34.28,74985.45,35.3,-0.23286,0.00015,18.70628]
[1776375688771,34.28,74978.56,35.3,-0.23387,0.00015,18.74937]
[1776375689324,34.28,74978.49,35.3,-0.23388,0.00015,18.7498]
[1776375691395,34.28,74978.31,35.3,-0.2339,0.00015,18.75084]
[1776375691437,34.28,74978.31,35.3,-0.2339,0.00015,18.75084]
[1776375691497,34.27,74978.29,35.3,-0.23387,0.00015,18.74684]
[1776375696169,34.27,74986.12,35.3,-0.23272,0.00015,18.69725]
[1776375696453,34.27,74986.12,35.3,-0.23272,0.00015,18.69725]
[1776375696538,34.27,74986.12,35.3,-0.23272,0.00015,18.69725]
[1776375697333,34.27,74989.42,35.3,-0.23223,0.00015,18.67643]
[1776375697531,34.27,75000.06,35.3,-0.23068,0.00015,18.60946]
[1776375699059,34.27,75004.02,35.3,-0.2301,0.00014,18.58427]
[1776375699393,34.27,75004.52,35.3,-0.23002,0.00014,18.58088]
[1776375699667,34.27,75004.52,35.3,-0.23002,0.00014,18.58088]
[1776375700515,34.27,75004.52,35.3,-0.23002,0.00014,18.58088]
[1776375700400,34.27,75004.46,35.3,-0.23003,0.00014,18.58111]
[1776375701122,34.27,75004.46,35.3,-0.23003,0.00014,18.58111]
[1776375701406,34.27,75004.94,35.3,-0.22996,0.00014,18.57791]
[1776375706442,34.26,75005.13,35.3,-0.2299,0.00014,18.57554]
[1776375706920,34.26,75005.13,35.3,-0.2299,0.00014,18.57554]
[1776375706996,34.26,75005.13,35.3,-0.2299,0.00014,18.57554]
[1776375707298,34.26,75005.13,35.3,-0.2299,0.00014,18.57554]
[1776375707449,34.26,75000.16,35.3,-0.23062,0.00015,18.6066]
[1776375711420,34.26,74994.13,35.3,-0.23149,0.00015,18.64425]
[1776375711477,34.26,74993.99,35.3,-0.23151,0.00015,18.645]
[1776375716512,34.26,74993.63,35.3,-0.23154,0.00015,18.64636]
[1776375719083,34.26,74993.54,35.3,-0.23154,0.00015,18.64657]
[1776375719533,34.26,74993.45,35.3,-0.23155,0.00015,18.64696]
[1776375721856,34.26,74991.84,35.3,-0.23178,0.00015,18.65682]
[1776375721874,34.26,74991.84,35.3,-0.23178,0.00015,18.65682]
[1776375721944,34.26,74991.84,35.3,-0.23178,0.00015,18.65682]
[1776375722070,34.26,74991.84,35.3,-0.23178,0.00015,18.65682]
[1776375722163,34.26,74991.84,35.3,-0.23178,0.00015,18.65682]
[1776375722554,34.26,74982.25,35.3,-0.23318,0.00015,18.7168]
[1776375723971,34.26,74978.95,35.3,-0.23366,0.00015,18.73753]
[1776375724834,34.26,74974.75,35.3,-0.23428,0.00015,18.76378]
[1776375725030,34.26,74974.75,35.3,-0.23428,0.00015,18.76378]
[1776375725303,34.26,74974.75,35.3,-0.23428,0.00015,18.76378]
[1776375725603,34.26,74976.55,35.3,-0.23401,0.00015,18.75254]
[1776375727049,34.26,74984.34,35.3,-0.23287,0.00015,18.70357]
[1776375727264,34.26,74984.34,35.3,-0.23287,0.00015,18.70357]
[1776375727823,34.25,74988.12,35.3,-0.23231,0.00015,18.67964]
[1776375729325,34.25,74988.49,35.3,-0.23225,0.00015,18.67713]
[1776375729938,34.25,74988.4,35.3,-0.23226,0.00015,18.67737]
[1776375731245,34.25,74990.68,35.3,-0.23192,0.00015,18.6629]
[1776375731326,34.25,74990.68,35.3,-0.23192,0.00015,18.6629]
[1776375731617,34.25,74997.17,35.3,-0.23097,0.00015,18.62182]
[1776375734051,34.25,74999.46,35.3,-0.23063,0.00015,18.60715]
[1776375734061,34.25,74999.46,35.3,-0.23063,0.00015,18.60715]
[1776375734449,34.25,74999.46,35.3,-0.23063,0.00015,18.60715]
[1776375740143,34.24,75001.94,35.3,-0.23024,0.00015,18.59002]
[1776375745467,34.24,75001.1,35.3,-0.23034,0.00015,18.59426]
[1776375751757,34.23,75002.63,35.3,-0.23004,0.00014,18.57829]
[1776375756793,34.23,74999.22,35.3,-0.2305,0.00015,18.59858]
[1776375761881,34.22,75000.44,35.3,-0.2303,0.00015,18.58963]
[1776375768879,34.22,75001.63,35.3,-0.23009,0.00015,18.58043]
[1776375773914,34.21,75001.7,35.3,-0.23005,0.00015,18.57882]
[1776375778950,34.21,75002.0,35.3,-0.22998,0.00015,18.57578]
[1776375780550,34.21,75002.0,35.3,-0.22998,0.00015,18.57578]
[1776375780584,34.21,75002.0,35.3,-0.22998,0.00015,18.57578]
[1776375780640,34.21,75001.88,35.3,-0.23,0.00015,18.57631]
[1776375780690,34.21,75001.88,35.3,-0.23,0.00015,18.57631]
[1776375780893,34.21,75001.88,35.3,-0.23,0.00015,18.57631]
[1776375782901,34.21,74990.37,35.3,-0.23166,0.00015,18.64853]
[1776375788188,34.21,74986.98,35.3,-0.23215,0.00015,18.6693]
[1776375794307,34.2,74991.7,35.3,-0.23143,0.00015,18.63846]
[1776375794322,34.2,74991.7,35.3,-0.23143,0.00015,18.63846]
[1776375794568,34.2,74991.92,35.3,-0.2314,0.00015,18.63689]
[1776375797287,34.2,75000.54,35.3,-0.23013,0.00015,18.58187]
[1776375797874,34.2,75000.54,35.3,-0.23013,0.00015,18.58187]
[1776375797879,34.2,75000.54,35.3,-0.23013,0.00015,18.58187]
[1776375798373,34.2,75000.54,35.3,-0.23012,0.00015,18.58169]
[1776375805227,34.2,75000.6,35.3,-0.2301,0.00015,18.58085]
[1776375810619,34.19,74999.02,35.3,-0.23032,0.00015,18.59008]
[1776375811833,34.19,75000.2,35.3,-0.23011,0.00015,18.57837]
[1776375813899,34.19,74990.3,35.3,-0.23155,0.00015,18.64054]
[1776375814270,34.19,74990.3,35.3,-0.23155,0.00015,18.64054]
[1776375815087,34.19,74988.04,35.3,-0.23187,0.00015,18.65458]
[1776375815094,34.19,74988.04,35.3,-0.23187,0.00015,18.65458]
[1776375817136,34.19,74979.71,35.3,-0.23308,0.00015,18.70669]
[1776375822579,34.19,74979.79,35.3,-0.23306,0.00015,18.70562]
[1776375827601,34.19,74979.69,35.3,-0.23306,0.00015,18.70564]
[1776375827671,34.19,74979.63,35.3,-0.23307,0.00015,18.70589]
[1776375830651,34.19,74977.95,35.3,-0.23331,0.00015,18.7162]
[1776375830659,34.19,74975.56,35.3,-0.23366,0.00015,18.73107]
[1776375832229,34.19,74971.97,35.3,-0.23418,0.00015,18.75342]
[1776375832318,34.19,74971.97,35.3,-0.23418,0.00015,18.75342]
[1776375832327,34.19,74971.62,35.3,-0.23423,0.00015,18.75553]
[1776375833521,34.19,74971.62,35.3,-0.23423,0.00015,18.75553]
[1776375833673,34.19,74971.62,35.3,-0.23423,0.00015,18.75553]
[1776375834858,34.18,74984.33,35.3,-0.23236,0.00015,18.6754]
[1776375835425,34.18,74984.33,35.3,-0.23236,0.00015,18.6754]
[1776375841461,34.18,74975.25,35.3,-0.23366,0.00015,18.73131]
[1776375842806,34.18,74972.32,35.3,-0.23408,0.00015,18.74925]
[1776375842844,34.18,74972.32,35.3,-0.23408,0.00015,18.74925]
[1776375843265,34.18,74972.32,35.3,-0.23408,0.00015,18.74925]
[1776375843326,34.18,74972.32,35.3,-0.23408,0.00015,18.74925]
[1776375843665,34.18,74981.83,35.3,-0.23268,0.00015,18.68941]
[1776375843839,34.18,74981.83,35.3,-0.23268,0.00015,18.68941]
[1776375843920,34.18,74981.83,35.3,-0.23268,0.00015,18.68941]
[1776375843932,34.18,74981.83,35.3,-0.23268,0.00015,18.68941]
[1776375844503,34.18,74988.57,35.3,-0.23169,0.00015,18.6467]
[1776375845028,34.18,74988.57,35.3,-0.23169,0.00015,18.6467]
[1776375845253,34.18,74988.57,35.3,-0.23169,0.00015,18.6467]
[1776375845729,34.18,74988.57,35.3,-0.23169,0.00015,18.6467]
[1776375850374,34.17,74983.71,35.3,-0.23239,0.00015,18.6767]
[1776375850783,34.17,74981.63,35.3,-0.23269,0.00015,18.68947]
[1776375851403,34.17,74981.63,35.3,-0.23269,0.00015,18.68947]
[1776375852483,34.17,74972.14,35.3,-0.23407,0.00015,18.74862]
[1776375853200,34.17,74972.14,35.3,-0.23407,0.00015,18.74862]
[1776375855480,34.17,74965.42,35.3,-0.23505,0.00015,18.79017]
[1776375855558,34.17,74965.42,35.3,-0.23505,0.00015,18.79017]
[1776375856131,34.17,74968.22,35.3,-0.23463,0.00015,18.77239]
[1776375857578,34.17,74975.1,35.3,-0.23361,0.00015,18.72906]
[1776375858509,34.17,74977.99,35.3,-0.23318,0.00015,18.71073]
[1776375859205,34.17,74979.28,35.3,-0.23299,0.00015,18.70244]
[1776375860015,34.17,74979.46,35.3,-0.23296,0.00015,18.70112]
[1776375860101,34.17,74979.46,35.3,-0.23296,0.00015,18.70112]
[1776375860538,34.17,74979.56,35.3,-0.23294,0.00015,18.70031]
[1776375863609,34.16,74980.53,35.3,-0.23279,0.00015,18.69364]
[1776375866304,34.16,74981.49,35.3,-0.23263,0.00015,18.68677]
[1776375866348,34.16,74981.49,35.3,-0.23263,0.00015,18.68677]
[1776375866581,34.16,74982.5,35.3,-0.23247,0.00015,18.68015]
[1776375868594,34.16,74982.15,35.3,-0.23252,0.00015,18.68212]
[1776375871201,34.16,74984.59,35.3,-0.23215,0.00015,18.66611]
[1776375876651,34.15,74984.54,35.3,-0.2321,0.00015,18.66109]
[1776375877933,34.15,74984.54,35.3,-0.2321,0.00015,18.66109]
[1776375877990,34.15,74984.54,35.3,-0.2321,0.00015,18.66109]
[1776375878034,34.15,74984.54,35.3,-0.2321,0.00015,18.66109]
[1776375879535,34.15,74982.72,35.3,-0.23235,0.00015,18.67211]
[1776375879548,34.15,74982.72,35.3,-0.23235,0.00015,18.67211]
[1776375879672,34.15,74977.45,35.3,-0.23312,0.00015,18.70508]
[1776375880240,34.15,74977.45,35.3,-0.23312,0.00015,18.70508]
[1776375880244,34.15,74977.45,35.3,-0.23312,0.00015,18.70508]
[1776375880678,34.15,74971.9,35.3,-0.23393,0.00015,18.73985]
[1776375882286,34.15,74965.22,35.3,-0.23491,0.00015,18.78152]
[1776375886403,34.15,74961.32,35.3,-0.23547,0.00015,18.80498]
[1776375891758,34.14,74959.6,35.3,-0.23568,0.00015,18.81413]
[1776375892023,34.14,74959.6,35.3,-0.23568,0.00015,18.81413]
[1776375892765,34.14,74959.3,35.3,-0.23572,0.00015,18.81574]
[1776375897800,34.13,74958.82,35.3,-0.23576,0.00015,18.81721]
[1776375901124,34.13,74959.11,35.3,-0.2357,0.00015,18.8149]
[1776375901720,34.13,74960.88,35.3,-0.23544,0.00015,18.80359]
[1776375905003,34.13,74967.26,35.3,-0.23448,0.00015,18.76295]
[1776375905360,34.13,74966.68,35.3,-0.23456,0.00015,18.76636]
[1776375909221,34.12,74960.79,35.3,-0.23541,0.00015,18.80252]
[1776375909309,34.12,74960.79,35.3,-0.23541,0.00015,18.80252]
[1776375909337,34.12,74960.79,35.3,-0.23541,0.00015,18.80252]
[1776375909454,34.12,74960.79,35.3,-0.23541,0.00015,18.80252]
[1776375909503,34.12,74960.33,35.3,-0.23548,0.00015,18.80515]
[1776375915345,34.12,74954.41,35.3,-0.23633,0.00015,18.84112]
[1776375921080,34.12,74953.65,35.3,-0.23642,0.00015,18.84481]
[1776375927706,34.11,74953.32,35.3,-0.23643,0.00015,18.84534]
[1776375931424,34.11,74953.36,35.3,-0.2364,0.00015,18.84418]
[1776375931498,34.11,74953.36,35.3,-0.2364,0.00015,18.84418]
[1776375936674,34.1,74951.11,35.3,-0.23669,0.00015,18.85335]
[1776375937561,34.1,74951.04,35.3,-0.23669,0.00015,18.85363]
[1776375939237,34.1,74952.56,35.3,-0.23646,0.00015,18.84384]
[1776375940621,34.1,74952.76,35.3,-0.23643,0.00015,18.84244]
[1776375942330,34.1,74952.73,35.3,-0.23643,0.00015,18.84234]
[1776375942757,34.1,74952.73,35.3,-0.23643,0.00015,18.84234]
[1776375942841,34.1,74952.73,35.3,-0.23643,0.00015,18.84234]
[1776375942930,34.1,74952.65,35.3,-0.23643,0.00015,18.84269]
[1776375943046,34.1,74952.65,35.3,-0.23643,0.00015,18.84269]
[1776375943382,34.1,74952.65,35.3,-0.23643,0.00015,18.84269]
[1776375943453,34.1,74957.12,35.3,-0.23577,0.00015,18.81463]
[1776375949637,34.09,74955.97,35.3,-0.23591,0.00015,18.82041]
[1776375953422,34.09,74954.95,35.3,-0.23603,0.00015,18.82558]
[1776375953631,34.09,74958.08,35.3,-0.23556,0.00015,18.80571]
[1776375956151,34.09,74958.95,35.3,-0.23542,0.00015,18.79968]
[1776375956165,34.09,74958.95,35.3,-0.23542,0.00015,18.79968]
[1776375956206,34.09,74958.95,35.3,-0.23542,0.00015,18.79968]
[1776375956529,34.09,74958.95,35.3,-0.23542,0.00015,18.79968]
[1776375956583,34.09,74958.95,35.3,-0.23542,0.00015,18.79968]
[1776375958204,34.09,74968.55,35.3,-0.23399,0.00015,18.73894]
[1776375959657,34.08,74965.95,35.3,-0.23437,0.00015,18.75503]
[1776375964680,34.08,74957.83,35.3,-0.23554,0.00015,18.80451]
[1776375964837,34.08,74957.83,35.3,-0.23554,0.00015,18.80451]
[1776375965513,34.08,74957.48,35.3,-0.23558,0.00015,18.80638]
[1776375965593,34.08,74957.48,35.3,-0.23558,0.00015,18.80638]
[1776375967185,34.08,74963.28,35.3,-0.23471,0.00015,18.76941]
[1776375967189,34.08,74963.28,35.3,-0.23471,0.00015,18.76941]
[1776375967225,34.08,74963.28,35.3,-0.23471,0.00015,18.76941]
[1776375967240,34.08,74963.28,35.3,-0.23471,0.00015,18.76941]
[1776375967332,34.08,74963.28,35.3,-0.23471,0.00015,18.76941]
[1776375967338,34.08,74963.28,35.3,-0.23471,0.00015,18.76941]
[1776375967439,34.08,74963.28,35.3,-0.23471,0.00015,18.76941]
[1776375967559,34.08,74963.28,35.3,-0.23471,0.00015,18.76941]
[1776375967577,34.07,74966.32,35.3,-0.23426,0.00015,18.75006]
[1776375968269,34.07,74966.32,35.3,-0.23426,0.00015,18.75006]
[1776375968342,34.07,74966.32,35.3,-0.23426,0.00015,18.75006]
[1776375968608,34.06,74974.48,35.3,-0.23295,0.00015,18.69403]
[1776375970887,34.06,74976.11,35.3,-0.23269,0.00015,18.68301]
[1776375971280,34.06,74976.11,35.3,-0.23269,0.00015,18.68301]
[1776375971325,34.06,74976.11,35.3,-0.23269,0.00015,18.68301]
[1776375971376,34.06,74976.11,35.3,-0.23269,0.00015,18.68301]
[1776375971623,34.05,74975.2,35.3,-0.23282,0.00015,18.68838]
[1776375973728,34.05,74969.03,35.3,-0.23372,0.00015,18.72704]
[1776375974654,34.05,74967.3,35.3,-0.23397,0.00015,18.7377]
[1776375975723,34.05,74965.77,35.3,-0.23419,0.00015,18.74709]
[1776375978524,34.05,74964.34,35.3,-0.23439,0.00015,18.75537]
[1776375982475,34.05,74958.62,35.3,-0.23521,0.00015,18.7902]
[1776375983657,34.04,74958.58,35.3,-0.23521,0.00015,18.79018]
[1776375983955,34.04,74961.94,35.3,-0.2347,0.00015,18.76883]
[1776375983994,34.04,74961.94,35.3,-0.2347,0.00015,18.76883]
[1776375984000,34.04,74961.94,35.3,-0.2347,0.00015,18.76883]
[1776375984002,34.04,74961.94,35.3,-0.2347,0.00015,18.76883]
[1776375984552,34.04,74961.94,35.3,-0.2347,0.00015,18.76883]
[1776375984863,34.04,74969.25,35.3,-0.23362,0.00015,18.72264]
[1776375986198,34.03,74973.95,35.3,-0.23283,0.00015,18.68878]
[1776375986313,34.03,74973.95,35.3,-0.23283,0.00015,18.68878]
[1776375986539,34.03,74975.68,35.3,-0.23257,0.00015,18.67749]
[1776375988493,34.03,74977.21,35.3,-0.23234,0.00015,18.66758]
[1776375988639,34.02,74976.17,35.3,-0.23249,0.00015,18.6739]
[1776375989656,34.02,74976.17,35.3,-0.23249,0.00015,18.6739]
[1776375992351,34.02,74984.98,35.3,-0.23114,0.00015,18.6132]
[1776375993577,34.02,74982.63,35.3,-0.23148,0.00015,18.62778]
[1776375997552,34.02,74979.98,35.3,-0.23184,0.00015,18.64329]
[1776375997786,34.02,74979.98,35.3,-0.23184,0.00015,18.64329]
[1776375997839,34.01,74978.64,35.3,-0.23203,0.00015,18.65145]
[1776376000514,34.01,74972.95,35.3,-0.23286,0.00015,18.68704]
[1776376003491,34.01,74972.37,35.3,-0.23294,0.00015,18.69028]
[1776376003555,34.01,74972.37,35.3,-0.23294,0.00015,18.69028]
[1776376003631,34.01,74971.93,35.3,-0.233,0.00015,18.69292]
[1776376005345,34.01,74974.99,35.3,-0.23254,0.00015,18.67329]
[1776376005630,34.01,74974.99,35.3,-0.23254,0.00015,18.67329]
[1776376005812,34.01,74974.99,35.3,-0.23254,0.00015,18.67329]
[1776376006044,34.01,74975.64,35.3,-0.23244,0.00015,18.66889]
[1776376008431,34.01,74983.7,35.3,-0.23124,0.00015,18.61737]
[1776376008576,34.01,74983.7,35.3,-0.23124,0.00015,18.61737]
[1776376012976,34.0,74984.35,35.3,-0.23112,0.00015,18.61215]
[1776376012983,34.0,74984.35,35.3,-0.23112,0.00015,18.61215]
[1776376012990,34.0,74984.35,35.3,-0.23112,0.00015,18.61215]
[1776376013083,34.0,74984.35,35.3,-0.23112,0.00015,18.61215]
[1776376013524,34.0,74984.35,35.3,-0.23112,0.00015,18.61215]
[1776376013619,34.0,74979.92,35.3,-0.23177,0.00015,18.63998]
[1776376015319,34.0,74976.89,35.3,-0.23221,0.00015,18.65907]
[1776376018101,34.0,74976.21,35.3,-0.23231,0.00015,18.66311]
[1776376018218,34.0,74976.21,35.3,-0.23231,0.00015,18.66311]
[1776376018654,34.0,74976.37,35.3,-0.23228,0.00015,18.66201]
[1776376020306,34.0,74977.03,35.3,-0.23218,0.00015,18.65764]
[1776376021082,34.0,74977.21,35.3,-0.23215,0.00015,18.65631]
[1776376021084,34.0,74977.21,35.3,-0.23215,0.00015,18.65631]
[1776376021243,34.0,74977.21,35.3,-0.23215,0.00015,18.65631]
[1776376021675,34.0,74981.01,35.3,-0.23159,0.00015,18.63208]
[1776376023926,34.0,74983.47,35.3,-0.23122,0.00015,18.61626]
[1776376030602,33.99,74989.13,35.3,-0.23036,0.00015,18.57908]
[1776376030737,33.99,74987.65,35.3,-0.23058,0.00015,18.58831]
[1776376031041,33.99,74987.65,35.3,-0.23058,0.00015,18.58831]
[1776376031090,33.99,74987.65,35.3,-0.23058,0.00015,18.58831]
[1776376031223,33.99,74987.65,35.3,-0.23058,0.00015,18.58831]
[1776376031745,33.99,74982.94,35.3,-0.23126,0.00015,18.61806]
[1776376034473,33.99,74978.53,35.3,-0.23191,0.00015,18.64592]
[1776376034641,33.99,74978.53,35.3,-0.23191,0.00015,18.64592]
[1776376036876,33.99,74972.67,35.3,-0.23277,0.00015,18.68283]
[1776376042825,33.99,74963.36,35.3,-0.23412,0.00015,18.7406]
[1776376044586,33.99,74968.74,35.3,-0.23332,0.00015,18.70652]
[1776376044676,33.99,74968.74,35.3,-0.23332,0.00015,18.70652]
[1776376046029,33.99,74976.78,35.3,-0.23213,0.00015,18.65532]
[1776376047290,33.99,74979.23,35.3,-0.23176,0.00015,18.6396]
[1776376047860,33.99,74982.93,35.3,-0.23122,0.00015,18.61598]
[1776376052895,33.98,74987.03,35.3,-0.23056,0.00015,18.58495]
[1776376057895,33.98,74989.57,35.3,-0.23018,0.00015,18.56818]
[1776376062968,33.98,74990.81,35.3,-0.22998,0.00015,18.55946]
[1776376068416,33.98,74991.58,35.3,-0.22986,0.00015,18.55416]
[1776376072471,33.97,74992.02,35.3,-0.22979,0.00015,18.55109]
[1776376072573,33.97,74991.98,35.3,-0.22979,0.00015,18.55117]
[1776376078159,33.97,74991.65,35.3,-0.22983,0.00015,18.55277]
[1776376084381,33.97,74991.63,35.3,-0.22982,0.00015,18.55232]
[1776376086059,33.97,74991.57,35.3,-0.22982,0.00015,18.55252]
[1776376092171,33.97,74993.54,35.3,-0.22952,0.00015,18.53943]
[1776376095166,33.97,74993.65,35.3,-0.2295,0.00015,18.53859]
[1776376095277,33.97,74993.65,35.3,-0.2295,0.00015,18.53859]
[1776376096721,33.97,74993.68,35.3,-0.2295,0.00015,18.53833]
[1776376096884,33.97,75003.97,35.3,-0.22799,0.00015,18.47252]
[1776376099395,33.96,75013.59,35.3,-0.22658,0.00014,18.41045]
[1776376100151,33.96,75013.59,35.3,-0.22658,0.00014,18.41045]
[1776376100171,33.96,75013.59,35.3,-0.22658,0.00014,18.41045]
[1776376100282,33.96,75013.59,35.3,-0.22658,0.00014,18.41045]
[1776376100417,33.96,75013.59,35.3,-0.22658,0.00014,18.41045]
[1776376100784,33.96,75015.18,35.3,-0.22635,0.00014,18.40012]
[1776376102256,33.96,75005.02,35.3,-0.22782,0.00015,18.46519]
[1776376103123,33.96,75005.02,35.3,-0.22782,0.00015,18.46519]
[1776376108484,33.96,75003.35,35.3,-0.22806,0.00015,18.47571]
[1776376111502,33.96,75002.81,35.3,-0.22814,0.00015,18.47903]
[1776376111766,33.96,75002.81,35.3,-0.22814,0.00015,18.47903]
[1776376113224,33.96,74999.81,35.3,-0.22854,0.00015,18.49403]
[1776376118353,33.96,74993.33,35.3,-0.22948,0.00015,18.53473]
[1776376124221,33.96,74993.26,35.3,-0.22947,0.00015,18.53456]
[1776376129379,33.96,74992.74,35.3,-0.22954,0.00015,18.53724]
[1776376129526,33.96,74992.74,35.3,-0.22954,0.00015,18.53724]
[1776376130259,33.96,74992.98,35.3,-0.2295,0.00015,18.53558]
[1776376131627,33.96,74997.11,35.3,-0.22889,0.00015,18.50913]
[1776376133066,33.95,74998.94,35.3,-0.22862,0.00015,18.49727]
[1776376135185,33.95,74999.69,35.3,-0.22851,0.00015,18.49231]
[1776376135223,33.95,74999.69,35.3,-0.22851,0.00015,18.49231]
[1776376140506,33.95,75000.4,35.3,-0.22839,0.00015,18.48733]
[1776376145542,33.95,75002.05,35.3,-0.22815,0.00015,18.47646]
[1776376146841,33.95,75002.05,35.3,-0.22815,0.00015,18.47646]
[1776376146892,33.95,75002.05,35.3,-0.22815,0.00015,18.47646]
[1776376146942,33.95,75001.58,35.3,-0.22821,0.00015,18.4794]
[1776376148563,33.95,75009.73,35.3,-0.22702,0.00015,18.42686]
[1776376152591,33.95,75017.8,35.3,-0.22583,0.00014,18.37444]
[1776376155388,33.95,75021.38,35.3,-0.22531,0.00014,18.35122]
[1776376160000,33.94,75021.89,35.3,-0.22522,0.00014,18.34739]
[1776376161073,33.94,75022.98,35.3,-0.22506,0.00014,18.34007]
[1776376162034,33.94,75022.79,35.3,-0.22508,0.00014,18.34119]
[1776376167155,33.94,75021.85,35.3,-0.22521,0.00014,18.34657]
[1776376172731,33.94,75022.54,35.3,-0.22506,0.00014,18.33723]
[1776376178773,33.94,75025.07,35.3,-0.22467,0.00014,18.32013]
[1776376180853,33.94,75025.07,35.3,-0.22467,0.00014,18.32013]
[1776376180855,33.94,75025.07,35.3,-0.22467,0.00014,18.32013]
[1776376180940,33.94,75025.07,35.3,-0.22467,0.00014,18.32013]
[1776376180953,33.93,75025.07,35.3,-0.22467,0.00014,18.31987]
[1776376185205,33.93,75024.16,35.3,-0.22479,0.00014,18.32545]
[1776376185822,33.93,75024.25,35.3,-0.22478,0.00014,18.3248]
[1776376191864,33.93,75023.24,35.3,-0.22491,0.00014,18.33068]
[1776376196900,33.93,75023.39,35.3,-0.22488,0.00014,18.32914]
[1776376197612,33.93,75023.39,35.3,-0.22488,0.00014,18.32914]
[1776376197617,33.93,75023.39,35.3,-0.22488,0.00014,18.32914]
[1776376197907,33.93,75022.97,35.3,-0.22494,0.00014,18.33173]
[1776376199738,33.93,75022.95,35.3,-0.22494,0.00014,18.33176]
[1776376204956,33.93,75023.12,35.3,-0.2249,0.00014,18.33004]
[1776376208609,33.93,75019.95,35.3,-0.22535,0.00014,18.35023]
[1776376209275,33.92,75019.91,35.3,-0.22535,0.00014,18.35025]
[1776376211272,33.92,75018.32,35.3,-0.22558,0.00014,18.36021]
[1776376217041,33.92,75016.02,35.3,-0.22589,0.00014,18.37413]
[1776376217553,33.92,75016.02,35.3,-0.22589,0.00014,18.37413]
[1776376217784,33.92,75016.02,35.3,-0.22589,0.00014,18.37413]
[1776376217918,33.92,75016.02,35.3,-0.22589,0.00014,18.37413]
[1776376218047,33.92,75015.52,35.3,-0.22596,0.00014,18.3772]
[1776376223083,33.92,75014.92,35.3,-0.22604,0.00015,18.38042]
[1776376226376,33.92,75015.25,35.3,-0.22598,0.00015,18.37793]
[1776376228447,33.92,75016.87,35.3,-0.22574,0.00014,18.36729]
[1776376229125,33.92,75018.68,35.3,-0.22547,0.00014,18.35555]
[1776376230494,33.92,75020.32,35.3,-0.22523,0.00014,18.34486]
[1776376236174,33.91,75017.08,35.3,-0.22565,0.00014,18.36081]
[1776376238461,33.91,75016.91,35.3,-0.22568,0.00014,18.36178]
[1776376238545,33.91,75016.96,35.3,-0.22567,0.00014,18.36133]
[1776376240263,33.91,75016.89,35.3,-0.22568,0.00014,18.36178]
[1776376240269,33.91,75016.89,35.3,-0.22568,0.00014,18.36178]
[1776376240272,33.91,75016.89,35.3,-0.22568,0.00014,18.36178]
[1776376242776,33.91,75007.85,35.3,-0.22698,0.00015,18.4196]
[1776376248770,33.91,75008.76,35.3,-0.22685,0.00015,18.41358]
[1776376255310,33.91,75008.01,35.3,-0.22695,0.00015,18.41791]
[1776376258735,33.91,75007.77,35.3,-0.22698,0.00015,18.41933]
[1776376259087,33.91,75007.77,35.3,-0.22698,0.00015,18.41933]
[1776376259923,33.91,75007.04,35.3,-0.22708,0.00015,18.42395]
[1776376259956,33.91,75007.04,35.3,-0.22708,0.00015,18.42395]
[1776376261145,33.91,75006.38,35.3,-0.22718,0.00015,18.42812]
[1776376261418,33.91,75005.92,35.3,-0.22724,0.00015,18.43095]
[1776376261686,33.91,75005.92,35.3,-0.22724,0.00015,18.43095]
[1776376267147,33.91,75011.62,35.3,-0.2264,0.00015,18.39367]
[1776376269991,33.9,75011.64,35.3,-0.22639,0.00015,18.39317]
[1776376271732,33.9,75012.53,35.3,-0.22625,0.00015,18.38722]
[1776376274909,33.9,75017.18,35.3,-0.22557,0.00014,18.35702]
[1776376275491,33.9,75016.65,35.3,-0.22565,0.00014,18.36036]
[1776376279053,33.9,75016.67,35.3,-0.22564,0.00014,18.36001]
[1776376279467,33.9,75016.63,35.3,-0.22564,0.00014,18.36019]
[1776376282143,33.9,75013.9,35.3,-0.22604,0.00015,18.37758]
[1776376289033,33.9,75011.86,35.3,-0.22632,0.00015,18.39]
[1776376289217,33.9,75011.64,35.3,-0.22635,0.00015,18.39132]
[1776376292533,33.9,75009.98,35.3,-0.22655,0.00015,18.3978]
[1776376292636,33.9,75009.98,35.3,-0.22655,0.00015,18.3978]
[1776376294146,33.9,74997.18,35.3,-0.22842,0.00015,18.47974]
[1776376294829,33.9,74997.18,35.3,-0.22842,0.00015,18.47974]
[1776376294866,33.9,74997.18,35.3,-0.22842,0.00015,18.47974]
[1776376295178,33.9,74993.8,35.3,-0.22891,0.00015,18.50124]
[1776376298114,33.9,74990.69,35.3,-0.22936,0.00015,18.52104]
[1776376298256,33.9,74990.21,35.3,-0.22943,0.00015,18.52407]
[1776376298320,33.9,74990.21,35.3,-0.22943,0.00015,18.52403]
[1776376301542,33.9,74990.07,35.3,-0.22945,0.00015,18.52481]
[1776376303787,33.9,74993.02,35.3,-0.22901,0.00015,18.50568]
[1776376304175,33.9,74993.02,35.3,-0.22901,0.00015,18.50568]
[1776376304525,33.89,74997.31,35.3,-0.22838,0.00015,18.47819]
[1776376304849,33.89,74997.31,35.3,-0.22838,0.00015,18.47819]
[1776376305199,33.89,74997.31,35.3,-0.22838,0.00015,18.47819]
[1776376305932,33.89,74998.81,35.3,-0.22816,0.00015,18.46855]
[1776376306699,33.89,75003.47,35.3,-0.22748,0.00015,18.43858]
[1776376308335,33.89,75007.3,35.3,-0.22692,0.00015,18.41373]
[1776376308461,33.89,75007.3,35.3,-0.22692,0.00015,18.41373]
[1776376308476,33.89,75007.3,35.3,-0.22692,0.00015,18.41373]
[1776376308778,33.89,75007.3,35.3,-0.22692,0.00015,18.41373]
[1776376310783,33.89,75004.7,35.3,-0.22729,0.00015,18.4303]
[1776376316868,33.89,75001.62,35.3,-0.22774,0.00015,18.44979]
[1776376318425,33.89,74999.74,35.3,-0.22801,0.00015,18.46169]
[1776376318665,33.89,74999.74,35.3,-0.22801,0.00015,18.46169]
[1776376318680,33.89,74999.74,35.3,-0.22801,0.00015,18.46169]
[1776376318696,33.89,74999.74,35.3,-0.22801,0.00015,18.46169]
[1776376318718,33.89,74999.74,35.3,-0.22801,0.00015,18.46169]
[1776376319766,33.89,74998.55,35.3,-0.22818,0.00015,18.46923]
[1776376322815,33.89,74989.99,35.3,-0.22943,0.00015,18.52374]
[1776376322842,33.89,74989.99,35.3,-0.22943,0.00015,18.52365]
[1776376323448,33.89,74989.99,35.3,-0.22943,0.00015,18.52365]
[1776376323523,33.89,74989.99,35.3,-0.22943,0.00015,18.52365]
[1776376323787,33.89,74991.49,35.3,-0.22921,0.00015,18.51405]
[1776376324879,33.89,74991.49,35.3,-0.22921,0.00015,18.51405]
[1776376325324,33.89,74993.66,35.3,-0.22889,0.00015,18.50008]
[1776376327401,33.89,74996.65,35.3,-0.22844,0.00015,18.48077]
[1776376329693,33.89,74996.77,35.3,-0.22842,0.00015,18.47985]
[1776376329712,33.89,74996.77,35.3,-0.22842,0.00015,18.47985]
[1776376330977,33.89,74996.92,35.3,-0.2284,0.00015,18.47882]
[1776376333550,33.89,75005.51,35.3,-0.22714,0.00015,18.42343]
[1776376334502,33.89,75006.64,35.3,-0.22697,0.00015,18.41607]
[1776376339903,33.88,75008.7,35.3,-0.22666,0.00015,18.40229]
[1776376345256,33.88,75008.62,35.3,-0.22667,0.00015,18.40256]
[1776376345919,33.88,75008.66,35.3,-0.22666,0.00015,18.40214]
[1776376350976,33.88,75008.42,35.3,-0.22668,0.00015,18.40319]
[1776376356674,33.88,75008.27,35.3,-0.22667,0.00015,18.39994]
[1776376356724,33.88,75008.27,35.3,-0.22667,0.00015,18.39994]
[1776376362057,33.88,75008.05,35.3,-0.22669,0.00015,18.40076]
[1776376367093,33.88,75008.18,35.3,-0.22666,0.00015,18.39961]
[1776376370146,33.88,75007.92,35.3,-0.2267,0.00015,18.40116]
[1776376370314,33.88,75007.79,35.3,-0.22671,0.00015,18.40193]
[1776376372493,33.88,75000.85,35.3,-0.22772,0.00015,18.44638]
[1776376373555,33.88,75000.78,35.3,-0.22773,0.00015,18.44681]
[1776376378633,33.88,74999.79,35.3,-0.22788,0.00015,18.45304]
[1776376384968,33.88,74997.44,35.3,-0.22822,0.00015,18.46798]
[1776376385320,33.88,74997.44,35.3,-0.22821,0.00015,18.46777]
[1776376387651,33.88,74996.31,35.3,-0.22838,0.00015,18.4749]
[1776376388240,33.88,74995.86,35.3,-0.22844,0.00015,18.47772]
[1776376390213,33.88,74994.93,35.3,-0.22858,0.00015,18.48371]
[1776376395761,33.88,74994.36,35.3,-0.22867,0.00015,18.48759]
[1776376397024,33.88,74993.36,35.3,-0.22881,0.00015,18.49401]
[1776376398299,33.88,74991.6,35.3,-0.22907,0.00015,18.5053]
[1776376399406,33.88,74991.49,35.3,-0.22909,0.00015,18.50603]
[1776376401563,33.88,74989.34,35.3,-0.2294,0.00015,18.51976]
[1776376402293,33.88,74989.22,35.3,-0.22942,0.00015,18.52051]
[1776376410220,33.88,74988.36,35.3,-0.22955,0.00015,18.52619]
[1776376415429,33.88,74984.3,35.3,-0.23011,0.00015,18.54801]
[1776376420477,33.88,74983.59,35.3,-0.23022,0.00015,18.5525]
[1776376425778,33.88,74982.7,35.3,-0.23035,0.00015,18.5581]
[1776376432549,33.88,74981.42,35.3,-0.23053,0.00015,18.56614]
[1776376437583,33.88,74977.26,35.3,-0.23114,0.00015,18.5925]
[1776376443201,33.88,74977.22,35.3,-0.23114,0.00015,18.59259]
[1776376444748,33.88,74976.49,35.3,-0.23125,0.00015,18.59716]
[1776376444766,33.88,74976.49,35.3,-0.23125,0.00015,18.59716]
[1776376447191,33.87,74968.56,35.3,-0.23242,0.00015,18.64748]
[1776376452071,33.87,74964.91,35.3,-0.23295,0.00015,18.67037]
[1776376452077,33.87,74964.91,35.3,-0.23295,0.00015,18.67037]
[1776376452099,33.87,74964.91,35.3,-0.23295,0.00015,18.67037]
[1776376452173,33.87,74964.91,35.3,-0.23295,0.00015,18.67037]
[1776376452338,33.87,74964.91,35.3,-0.23295,0.00015,18.67037]
[1776376452488,33.87,74964.87,35.3,-0.23295,0.00015,18.67048]
[1776376452548,33.87,74964.87,35.3,-0.23295,0.00015,18.67048]
[1776376452677,33.87,74964.87,35.3,-0.23295,0.00015,18.67048]
[1776376452780,33.87,74964.87,35.3,-0.23295,0.00015,18.67048]
[1776376453077,33.87,74973.09,35.3,-0.23174,0.00015,18.61816]
[1776376453370,33.87,74973.09,35.3,-0.23174,0.00015,18.61816]
[1776376453974,33.87,74973.09,35.3,-0.23174,0.00015,18.61816]
[1776376454485,33.87,74979.94,35.3,-0.23073,0.00015,18.57447]
[1776376454843,33.87,74979.94,35.3,-0.23073,0.00015,18.57447]
[1776376455104,33.87,74979.94,35.3,-0.23073,0.00015,18.57447]
[1776376455171,33.87,74979.94,35.3,-0.23073,0.00015,18.57447]
[1776376455273,33.87,74979.94,35.3,-0.23073,0.00015,18.57447]
[1776376455779,33.87,74983.91,35.3,-0.23014,0.00015,18.54911]
[1776376456221,33.87,74983.91,35.3,-0.23014,0.00015,18.54911]
[1776376456894,33.87,74989.4,35.3,-0.22933,0.00015,18.51405]
[1776376457311,33.87,74991.4,35.3,-0.22904,0.00015,18.50128]
[1776376457772,33.87,74991.4,35.3,-0.22904,0.00015,18.50128]
[1776376457812,33.87,74991.4,35.3,-0.22904,0.00015,18.50128]
[1776376457827,33.87,74991.4,35.3,-0.22904,0.00015,18.50128]
[1776376457895,33.87,74991.4,35.3,-0.22904,0.00015,18.50128]
[1776376458349,33.87,74989.72,35.3,-0.22929,0.00015,18.51197]
[1776376459053,33.87,74989.72,35.3,-0.22929,0.00015,18.51197]
[1776376460610,33.87,74984.87,35.3,-0.23,0.00015,18.54293]
[1776376461143,33.87,74984.87,35.3,-0.23,0.00015,18.54293]
[1776376462604,33.87,74984.9,35.3,-0.22999,0.00015,18.54273]
[1776376467942,33.87,74984.78,35.3,-0.23001,0.00015,18.5435]
[1776376473837,33.87,74983.96,35.3,-0.2301,0.00015,18.54471]
[1776376476510,33.87,74981.61,35.3,-0.23045,0.00015,18.55968]
[1776376479882,33.87,74968.23,35.3,-0.23242,0.00015,18.64473]
[1776376480816,33.87,74968.23,35.3,-0.23242,0.00015,18.64473]
[1776376483861,33.87,74966.99,35.3,-0.2326,0.00015,18.65251]
[1776376490205,33.87,74969.64,35.3,-0.2322,0.00015,18.63521]
[1776376495277,33.87,74973.8,35.3,-0.23157,0.00015,18.60805]
[1776376501029,33.87,74973.35,35.3,-0.23162,0.00015,18.61037]
[1776376507071,33.86,74973.91,35.3,-0.23153,0.00015,18.60631]
[1776376512107,33.86,74975.07,35.3,-0.23135,0.00015,18.59856]
[1776376517142,33.86,74974.71,35.3,-0.23139,0.00015,18.60052]
[1776376522177,33.86,74974.89,35.3,-0.23136,0.00015,18.59905]
[1776376530157,33.86,74974.72,35.3,-0.23138,0.00015,18.60007]
[1776376535268,33.86,74975.51,35.3,-0.23122,0.00015,18.59029]
[1776376540951,33.86,74975.72,35.3,-0.23119,0.00015,18.58887]
[1776376542787,33.86,74975.72,35.3,-0.23118,0.00015,18.58869]
[1776376544459,33.86,74976.14,35.3,-0.23112,0.00015,18.58594]
[1776376545281,33.86,74976.29,35.3,-0.2311,0.00015,18.58494]
[1776376551011,33.86,74975.79,35.3,-0.23117,0.00015,18.58797]
[1776376552408,33.86,74975.79,35.3,-0.23117,0.00015,18.58785]
[1776376555809,33.85,74975.72,35.3,-0.23117,0.00015,18.58815]
[1776376561455,33.85,74975.77,35.3,-0.23116,0.00015,18.58772]
[1776376562327,33.85,74975.84,35.3,-0.23115,0.00015,18.58717]
[1776376565161,33.85,74975.82,35.3,-0.23115,0.00015,18.58726]
[1776376567778,33.85,74974.7,35.3,-0.23131,0.00015,18.59426]
[1776376573719,33.85,74974.95,35.3,-0.23127,0.00015,18.59255]
[1776376573770,33.85,74974.95,35.3,-0.23127,0.00015,18.59255]
[1776376574146,33.85,74974.92,35.3,-0.23127,0.00015,18.59254]
[1776376575836,33.85,74978.09,35.3,-0.23081,0.00015,18.57228]
[1776376576180,33.85,74978.09,35.3,-0.23081,0.00015,18.57228]
[1776376576238,33.85,74978.09,35.3,-0.23081,0.00015,18.57228]
[1776376576731,33.85,74979.35,35.3,-0.23062,0.00015,18.56419]
[1776376576964,33.85,74979.35,35.3,-0.23062,0.00015,18.56419]
[1776376578904,33.85,74989.33,35.3,-0.22915,0.00015,18.50033]
[1776376584129,33.85,74992.92,35.3,-0.22862,0.00015,18.4771]
[1776376590466,33.85,74993.63,35.3,-0.22851,0.00015,18.47232]
[1776376593990,33.85,74993.56,35.3,-0.22848,0.00015,18.46856]
[1776376594883,33.85,74993.23,35.3,-0.22853,0.00015,18.47064]
[1776376596188,33.85,74992.17,35.3,-0.22869,0.00015,18.47739]
[1776376596216,33.85,74988.15,35.3,-0.22927,0.00015,18.50307]
[1776376596766,33.85,74988.15,35.3,-0.22927,0.00015,18.50307]
[1776376598095,33.85,74986.66,35.3,-0.22949,0.00015,18.51264]
[1776376598324,33.85,74986.66,35.3,-0.22949,0.00015,18.51264]
[1776376599133,33.85,74984.7,35.3,-0.22978,0.00015,18.52519]
[1776376602526,33.85,74974.75,35.3,-0.23125,0.00015,18.58857]
[1776376604891,33.85,74974.58,35.3,-0.23127,0.00015,18.58955]
[1776376605242,33.85,74974.54,35.3,-0.23127,0.00015,18.58975]
[1776376606597,33.85,74973.68,35.3,-0.2314,0.00015,18.59523]
[1776376607292,33.85,74973.68,35.3,-0.2314,0.00015,18.59523]
[1776376608730,33.85,74976.23,35.3,-0.23102,0.00015,18.57894]
[1776376609219,33.85,74976.23,35.3,-0.23102,0.00015,18.57894]
[1776376609546,33.85,74977.19,35.3,-0.23088,0.00015,18.57277]
[1776376610499,33.85,74977.19,35.3,-0.23088,0.00015,18.57277]
[1776376616198,33.85,74978.01,35.3,-0.23076,0.00015,18.56732]
[1776376619097,33.85,74978.35,35.3,-0.2307,0.00015,18.56505]
[1776376619128,33.85,74979.09,35.3,-0.23059,0.00015,18.56031]
[1776376623888,33.85,74971.23,35.3,-0.23175,0.00015,18.61015]
[1776376624862,33.85,74971.23,35.3,-0.23175,0.00015,18.61015]
[1776376624893,33.85,74971.23,35.3,-0.23175,0.00015,18.61015]
[1776376625079,33.85,74971.23,35.3,-0.23175,0.00015,18.61015]
[1776376627564,33.85,74963.89,35.3,-0.23283,0.00015,18.65669]
[1776376627575,33.85,74963.89,35.3,-0.23283,0.00015,18.65669]
[1776376627637,33.85,74963.89,35.3,-0.23283,0.00015,18.65669]
[1776376627744,33.85,74963.89,35.3,-0.23283,0.00015,18.65669]
[1776376628102,33.85,74963.89,35.3,-0.23283,0.00015,18.65669]
[1776376628203,33.85,74962.96,35.3,-0.23297,0.00015,18.66256]
[1776376630171,33.85,74962.96,35.3,-0.23297,0.00015,18.66256]
[1776376630267,33.85,74962.29,35.3,-0.23307,0.00015,18.66695]
[1776376631681,33.85,74962.29,35.3,-0.23307,0.00015,18.66693]
[1776376631690,33.85,74962.29,35.3,-0.23307,0.00015,18.66693]
[1776376631784,33.85,74962.29,35.3,-0.23307,0.00015,18.66693]
[1776376631948,33.85,74961.3,35.3,-0.23322,0.00015,18.67319]
[1776376636336,33.85,74959.07,35.3,-0.23355,0.00015,18.68739]
[1776376637600,33.85,74948.32,35.3,-0.23515,0.00015,18.75529]
[1776376637936,33.85,74948.32,35.3,-0.23515,0.00015,18.75529]
[1776376638284,33.85,74946.26,35.3,-0.23545,0.00015,18.76821]
[1776376638997,33.85,74935.09,35.3,-0.23712,0.00015,18.8385]
[1776376640463,33.85,74935.09,35.3,-0.23712,0.00015,18.8385]
[1776376641119,33.85,74935.33,35.3,-0.23708,0.00015,18.83693]
[1776376641578,33.85,74933.01,35.3,-0.23743,0.00015,18.85144]
[1776376645214,33.84,74930.43,35.3,-0.23781,0.00015,18.86745]
[1776376647255,33.84,74931.28,35.3,-0.23768,0.00015,18.86201]
[1776376647313,33.84,74931.28,35.3,-0.23768,0.00015,18.86201]
[1776376647485,33.84,74930.48,35.3,-0.2378,0.00015,18.86697]
[1776376649246,33.84,74933.15,35.3,-0.23739,0.00015,18.85005]
[1776376649326,33.84,74933.15,35.3,-0.23739,0.00015,18.85005]
[1776376650515,33.84,74933.93,35.3,-0.23727,0.00015,18.84499]
[1776376651044,33.84,74937.78,35.3,-0.23669,0.00015,18.82064]
[1776376651393,33.84,74937.78,35.3,-0.23669,0.00015,18.82064]
[1776376652311,33.84,74943.64,35.3,-0.23579,0.00015,18.7796]
[1776376652315,33.84,74943.64,35.3,-0.23579,0.00015,18.7796]
[1776376656428,33.84,74946.63,35.3,-0.23533,0.00015,18.76045]
[1776376659057,33.84,74949.54,35.3,-0.2349,0.00015,18.74195]
[1776376660143,33.84,74950.0,35.3,-0.23483,0.00015,18.73893]
[1776376660146,33.84,74950.0,35.3,-0.23483,0.00015,18.73893]
[1776376660147,33.84,74950.2,35.3,-0.23479,0.00015,18.73761]
[1776376665183,33.84,74952.71,35.3,-0.23441,0.00015,18.72121]
[1776376667435,33.84,74952.29,35.3,-0.23447,0.00015,18.72376]
[1776376672365,33.84,74948.79,35.3,-0.23498,0.00015,18.74526]
[1776376672412,33.83,74948.27,35.3,-0.23505,0.00015,18.74841]
[1776376672592,33.83,74948.27,35.3,-0.23505,0.00015,18.74841]
[1776376674042,33.83,74945.14,35.3,-0.23552,0.00015,18.76808]
[1776376678640,33.83,74942.12,35.3,-0.23595,0.00015,18.78656]
[1776376679281,33.83,74940.2,35.3,-0.23624,0.00015,18.79854]
[1776376681302,33.83,74939.46,35.3,-0.23635,0.00015,18.80318]
[1776376684672,33.83,74938.02,35.3,-0.23656,0.00015,18.81215]
[1776376685876,33.83,74935.68,35.3,-0.23691,0.00015,18.82683]
[1776376689951,33.83,74928.81,35.3,-0.23793,0.00015,18.86967]
[1776376693898,33.83,74926.16,35.3,-0.23832,0.00015,18.88591]
[1776376694969,33.83,74929.53,35.3,-0.23781,0.00015,18.86469]
[1776376698819,33.83,74932.49,35.3,-0.23737,0.00015,18.8459]
[1776376702556,33.83,74934.17,35.3,-0.23711,0.00015,18.83514]
[1776376705052,33.83,74932.77,35.3,-0.23731,0.00015,18.84371]
[1776376706430,33.83,74933.67,35.3,-0.23718,0.00015,18.83797]
[1776376706566,33.83,74933.67,35.3,-0.23718,0.00015,18.83797]
[1776376706619,33.83,74933.67,35.3,-0.23718,0.00015,18.83797]
[1776376707040,33.83,74930.06,35.3,-0.23772,0.00015,18.8606]
[1776376707480,33.83,74920.98,35.3,-0.23908,0.00015,18.91743]
[1776376712515,33.82,74918.25,35.3,-0.23945,0.00015,18.92988]
[1776376713005,33.82,74918.25,35.3,-0.23945,0.00015,18.92988]
[1776376713020,33.82,74918.25,35.3,-0.23945,0.00015,18.92988]
[1776376714695,33.82,74927.47,35.3,-0.23805,0.00015,18.87192]
[1776376716021,33.82,74927.62,35.3,-0.23803,0.00015,18.87091]
[1776376716107,33.82,74927.62,35.3,-0.23803,0.00015,18.87091]
[1776376716357,33.82,74927.62,35.3,-0.23803,0.00015,18.87091]
[1776376716454,33.82,74927.62,35.3,-0.23803,0.00015,18.87091]
[1776376716545,33.82,74932.19,35.3,-0.23734,0.00015,18.84218]
[1776376717044,33.82,74932.19,35.3,-0.23734,0.00015,18.84218]
[1776376717336,33.82,74932.19,35.3,-0.23734,0.00015,18.84218]
[1776376717552,33.82,74940.37,35.3,-0.23612,0.00015,18.79057]
[1776376718883,33.82,74943.23,35.3,-0.23569,0.00015,18.77241]
[1776376719134,33.82,74943.23,35.3,-0.23569,0.00015,18.77241]
[1776376719894,33.82,74943.31,35.3,-0.23567,0.00015,18.77182]
[1776376720047,33.82,74943.31,35.3,-0.23567,0.00015,18.77182]
[1776376722134,33.82,74944.26,35.3,-0.23553,0.00015,18.76571]
[1776376726202,33.82,74947.86,35.3,-0.23499,0.00015,18.74279]
[1776376726615,33.82,74943.83,35.3,-0.23559,0.00015,18.76819]
[1776376728312,33.82,74942.32,35.3,-0.23581,0.00015,18.77772]
[1776376732205,33.82,74940.55,35.3,-0.23607,0.00015,18.78879]
[1776376737691,33.82,74933.22,35.3,-0.23717,0.00015,18.83475]
[1776376741397,33.82,74932.99,35.3,-0.2372,0.00015,18.83613]
[1776376741668,33.82,74932.5,35.3,-0.23727,0.00015,18.83918]
[1776376741690,33.82,74932.5,35.3,-0.23727,0.00015,18.83918]
[1776376741928,33.82,74932.5,35.3,-0.23727,0.00015,18.83918]
[1776376742004,33.82,74932.5,35.3,-0.23727,0.00015,18.83914]
[1776376744232,33.82,74938.78,35.3,-0.23633,0.00015,18.79951]
[1776376745118,33.82,74938.97,35.3,-0.2363,0.00015,18.79821]
[1776376747791,33.82,74937.65,35.3,-0.23649,0.00015,18.80623]
[1776376749950,33.82,74942.49,35.3,-0.23576,0.00015,18.77555]
[1776376751206,33.82,74942.49,35.3,-0.23576,0.00015,18.77547]
[1776376752111,33.82,74942.63,35.3,-0.23574,0.00015,18.77451]
[1776376752968,33.81,74943.99,35.3,-0.23553,0.00015,18.76585]
[1776376758094,33.81,74945.82,35.3,-0.23525,0.00015,18.75396]
[1776376758193,33.81,74945.82,35.3,-0.23525,0.00015,18.7539]
[1776376763880,33.81,74946.74,35.3,-0.2351,0.00015,18.74736]
[1776376768915,33.81,74945.73,35.3,-0.23523,0.00015,18.75312]
[1776376773951,33.81,74945.99,35.3,-0.23515,0.00015,18.7468]
[1776376778986,33.8,74946.49,35.3,-0.23506,0.00015,18.74305]
[1776376784020,33.8,74947.02,35.3,-0.23497,0.00015,18.73912]
[1776376785851,33.8,74947.05,35.3,-0.23496,0.00015,18.73882]
[1776376785878,33.8,74947.05,35.3,-0.23496,0.00015,18.73882]
[1776376786637,33.8,74947.05,35.3,-0.23496,0.00015,18.73882]
[1776376789563,33.8,74951.28,35.3,-0.23433,0.00015,18.71177]
[1776376792321,33.8,74945.76,35.3,-0.23514,0.00015,18.7464]
[1776376792366,33.8,74944.11,35.3,-0.23539,0.00015,18.7567]
[1776376793554,33.8,74944.11,35.3,-0.23539,0.00015,18.7567]
[1776376793656,33.8,74943.7,35.3,-0.23544,0.00015,18.75922]
[1776376798680,33.8,74950.33,35.3,-0.23444,0.00015,18.71677]
[1776376800360,33.8,74950.36,35.3,-0.23444,0.00015,18.71649]
[1776376800366,33.8,74950.36,35.3,-0.23444,0.00015,18.71649]
[1776376800372,33.8,74950.36,35.3,-0.23444,0.00015,18.71649]
[1776376800579,33.8,74950.36,35.3,-0.23444,0.00015,18.71649]
[1776376800822,33.8,74950.36,35.3,-0.23444,0.00015,18.71649]
[1776376801065,33.8,74950.53,35.3,-0.23441,0.00015,18.71532]
[1776376801132,33.8,74950.53,35.3,-0.23441,0.00015,18.71532]
[1776376802987,33.8,74963.55,35.3,-0.23247,0.00015,18.63243]
[1776376803182,33.8,74963.55,35.3,-0.23247,0.00015,18.63243]
[1776376803262,33.8,74963.55,35.3,-0.23247,0.00015,18.63243]
[1776376803367,33.8,74963.55,35.3,-0.23247,0.00015,18.63243]
[1776376803517,33.8,74963.55,35.3,-0.23247,0.00015,18.63243]
[1776376803735,33.8,74963.55,35.3,-0.23247,0.00015,18.63243]
[1776376803620,33.79,74972.95,35.3,-0.23108,0.00015,18.57245]
[1776376804094,33.79,74972.95,35.3,-0.23108,0.00015,18.57245]
[1776376804666,33.79,74992.59,35.3,-0.22818,0.00015,18.44662]
[1776376805022,33.79,74992.59,35.3,-0.22818,0.00015,18.44662]
[1776376805691,33.79,74992.59,35.3,-0.22818,0.00015,18.44662]
[1776376805715,33.79,74992.59,35.3,-0.22818,0.00015,18.44662]
[1776376806609,33.79,74996.18,35.3,-0.22766,0.00015,18.42356]
[1776376806692,33.79,74991.72,35.3,-0.22831,0.00015,18.45216]
[1776376807638,33.79,74991.72,35.3,-0.22831,0.00015,18.45216]
[1776376807784,33.79,74987.7,35.3,-0.2289,0.00015,18.47799]
[1776376807868,33.79,74987.7,35.3,-0.2289,0.00015,18.47799]
[1776376807982,33.79,74987.7,35.3,-0.2289,0.00015,18.47799]
[1776376810702,33.79,74986.14,35.3,-0.22913,0.00015,18.48802]
[1776376810704,33.79,74986.14,35.3,-0.22913,0.00015,18.48802]
[1776376810792,33.79,74985.64,35.3,-0.2292,0.00015,18.49123]
[1776376810810,33.79,74985.64,35.3,-0.2292,0.00015,18.49123]
[1776376810878,33.79,74985.64,35.3,-0.2292,0.00015,18.49123]
[1776376810927,33.79,74985.64,35.3,-0.2292,0.00015,18.49123]
[1776376811017,33.79,74985.64,35.3,-0.2292,0.00015,18.49123]
[1776376811121,33.79,74985.64,35.3,-0.2292,0.00015,18.49123]
[1776376811180,33.79,74985.64,35.3,-0.2292,0.00015,18.49123]
[1776376811425,33.79,74985.64,35.3,-0.2292,0.00015,18.49123]
[1776376811517,33.79,74992.42,35.3,-0.22821,0.00015,18.44778]
[1776376812658,33.79,75002.24,35.3,-0.22677,0.00015,18.38449]
[1776376813076,33.79,75002.24,35.3,-0.22677,0.00015,18.38449]
[1776376813207,33.79,75002.24,35.3,-0.22677,0.00015,18.38449]
[1776376813283,33.79,75003.73,35.3,-0.22655,0.00015,18.37479]
[1776376814044,33.79,75003.73,35.3,-0.22655,0.00015,18.37479]
[1776376819221,33.79,75006.38,35.3,-0.22614,0.00015,18.35689]
[1776376819995,33.79,75006.54,35.3,-0.22612,0.00015,18.3557]
[1776376819996,33.79,75006.54,35.3,-0.22612,0.00015,18.3557]
[1776376820010,33.79,75006.54,35.3,-0.22612,0.00015,18.3557]
[1776376820227,33.79,75006.54,35.3,-0.22611,0.00015,18.35555]
[1776376821918,33.79,75006.61,35.3,-0.2261,0.00015,18.35502]
[1776376822546,33.79,75006.61,35.3,-0.2261,0.00015,18.35494]
[1776376828156,33.79,75005.95,35.3,-0.22619,0.00015,18.35895]
[1776376832210,33.79,75007.11,35.3,-0.22602,0.00015,18.35142]
[1776376833437,33.79,75007.11,35.3,-0.22598,0.00015,18.34717]
[1776376834362,33.79,75008.0,35.3,-0.22585,0.00015,18.34138]
[1776376836425,33.79,75008.48,35.3,-0.22578,0.00015,18.33819]
[1776376843494,33.79,75007.14,35.3,-0.22597,0.00015,18.34641]
[1776376848529,33.78,75007.38,35.3,-0.22593,0.00015,18.34458]
[1776376854779,33.78,75002.93,35.3,-0.22657,0.00015,18.37282]
[1776376860149,33.78,75005.68,35.3,-0.22616,0.00015,18.3547]
[1776376860152,33.78,75005.68,35.3,-0.22616,0.00015,18.3547]
[1776376860262,33.78,75005.68,35.3,-0.22616,0.00015,18.3547]
[1776376860622,33.78,75008.34,35.3,-0.22577,0.00015,18.33748]
[1776376863558,33.78,75012.77,35.3,-0.22512,0.00015,18.30873]
[1776376863583,33.78,75012.77,35.3,-0.22512,0.00015,18.30873]
[1776376863806,33.78,75014.92,35.3,-0.2248,0.00015,18.29479]
[1776376863826,33.78,75014.92,35.3,-0.2248,0.00015,18.29479]
[1776376865178,33.78,75019.3,35.3,-0.22417,0.00015,18.26643]
[1776376867477,33.78,75023.44,35.3,-0.22356,0.00014,18.23952]
[1776376872707,33.78,75024.21,35.3,-0.22346,0.00014,18.23464]
[1776376876068,33.78,75023.94,35.3,-0.2235,0.00014,18.23646]
[1776376876333,33.78,75023.94,35.3,-0.2235,0.00014,18.23646]
[1776376878200,33.78,75036.41,35.3,-0.22169,0.00014,18.15532]
[1776376880441,33.78,75038.32,35.3,-0.22141,0.00014,18.14266]
[1776376883428,33.78,75041.36,35.3,-0.22097,0.00014,18.12265]
[1776376883784,33.78,75041.64,35.3,-0.22093,0.00014,18.12078]
[1776376883932,33.78,75041.64,35.3,-0.22093,0.00014,18.12078]
[1776376887259,33.78,75041.7,35.3,-0.22091,0.00014,18.1202]
[1776376887404,33.78,75041.7,35.3,-0.22091,0.00014,18.12014]
[1776376888105,33.78,75041.7,35.3,-0.22091,0.00014,18.12014]
[1776376888106,33.78,75041.7,35.3,-0.22091,0.00014,18.12014]
[1776376889837,33.78,75042.61,35.3,-0.22078,0.00014,18.11418]
[1776376889936,33.78,75042.61,35.3,-0.22078,0.00014,18.11418]
[1776376889955,33.78,75042.61,35.3,-0.22078,0.00014,18.11418]
[1776376892007,33.78,75046.47,35.3,-0.2202,0.00014,18.08498]
[1776376893120,33.78,75046.47,35.3,-0.2202,0.00014,18.08499]
[1776376894049,33.78,75046.89,35.3,-0.22014,0.00014,18.08226]
[1776376894751,33.78,75047.03,35.3,-0.22012,0.00014,18.08136]
[1776376895634,33.78,75056.91,35.3,-0.2187,0.00014,18.01676]
[1776376896517,33.78,75056.91,35.3,-0.2187,0.00014,18.01676]
[1776376900576,33.78,75058.08,35.3,-0.21854,0.00014,18.0093]
[1776376904678,33.78,75058.49,35.3,-0.21848,0.00014,18.00682]
[1776376904692,33.78,75058.49,35.3,-0.21848,0.00014,18.00682]
[1776376904893,33.78,75058.74,35.3,-0.21845,0.00014,18.00523]
[1776376905127,33.78,75058.74,35.3,-0.21845,0.00014,18.00523]
[1776376905649,33.78,75058.74,35.3,-0.21845,0.00014,18.00523]
[1776376905751,33.78,75067.28,35.3,-0.21723,0.00014,17.94931]
[1776376906063,33.78,75067.28,35.3,-0.21723,0.00014,17.94931]
[1776376906603,33.78,75091.39,35.3,-0.21381,0.00014,17.7906]
[1776376908504,33.78,75091.55,35.3,-0.21379,0.00014,17.78963]
[1776376908719,33.78,75091.55,35.3,-0.21379,0.00014,17.78963]
[1776376909025,33.78,75091.78,35.3,-0.21376,0.00014,17.7882]
[1776376909167,33.78,75091.78,35.3,-0.21376,0.00014,17.7882]
[1776376909930,33.78,75093.29,35.3,-0.21355,0.00014,17.77832]
[1776376909979,33.78,75093.29,35.3,-0.21355,0.00014,17.77832]
[1776376910140,33.78,75093.29,35.3,-0.21355,0.00014,17.77832]
[1776376910175,33.78,75093.29,35.3,-0.21355,0.00014,17.77832]
[1776376910384,33.78,75093.29,35.3,-0.21355,0.00014,17.77832]
[1776376910546,33.78,75093.29,35.3,-0.21355,0.00014,17.77832]
[1776376911066,33.78,75096.48,35.3,-0.2131,0.00014,17.75734]
[1776376912622,33.78,75098.14,35.3,-0.21287,0.00014,17.7465]
[1776376912623,33.78,75094.65,35.3,-0.21336,0.00014,17.76971]
[1776376912904,33.78,75094.65,35.3,-0.21336,0.00014,17.76971]
[1776376915151,33.78,75095.6,35.3,-0.21323,0.00014,17.7634]
[1776376915808,33.78,75096.38,35.3,-0.21312,0.00014,17.75824]
[1776376915909,33.78,75096.38,35.3,-0.21312,0.00014,17.75824]
[1776376916123,33.78,75096.38,35.3,-0.21312,0.00014,17.75824]
[1776376916132,33.78,75096.38,35.3,-0.21312,0.00014,17.75824]
[1776376916155,33.78,75096.38,35.3,-0.21312,0.00014,17.75824]
[1776376916547,33.78,75096.83,35.3,-0.21306,0.00014,17.75539]
[1776376921107,33.78,75103.74,35.3,-0.21209,0.00014,17.70981]
[1776376922635,33.78,75104.95,35.3,-0.21192,0.00014,17.70186]
[1776376924748,33.78,75109.5,35.3,-0.21128,0.00014,17.67176]
[1776376925622,33.78,75114.85,35.3,-0.21053,0.00014,17.63629]
[1776376926149,33.78,75115.31,35.3,-0.21047,0.00014,17.6333]
[1776376927401,33.78,75118.25,35.3,-0.21006,0.00014,17.61384]
[1776376927642,33.78,75118.25,35.3,-0.21006,0.00014,17.61384]
[1776376927646,33.78,75118.25,35.3,-0.21006,0.00014,17.61384]
[1776376935075,33.79,75109.34,35.3,-0.21133,0.00014,17.67385]
[1776376937548,33.79,75108.18,35.3,-0.21149,0.00014,17.6817]
[1776376939339,33.79,75108.64,35.3,-0.21143,0.00014,17.6788]
[1776376939361,33.79,75108.64,35.3,-0.21143,0.00014,17.6788]
[1776376939417,33.79,75108.64,35.3,-0.21143,0.00014,17.6788]
[1776376939428,33.79,75108.64,35.3,-0.21143,0.00014,17.6788]
[1776376939541,33.79,75108.55,35.3,-0.21144,0.00014,17.67947]
[1776376940123,33.79,75108.55,35.3,-0.21144,0.00014,17.67947]
[1776376940190,33.79,75094.21,35.3,-0.21346,0.00014,17.77456]
[1776376945858,33.79,75089.94,35.3,-0.21407,0.00014,17.80303]
[1776376946232,33.79,75087.75,35.3,-0.21438,0.00014,17.81756]
[1776376947921,33.79,75087.35,35.3,-0.21444,0.00014,17.82031]
[1776376948246,33.79,75087.31,35.3,-0.21445,0.00014,17.82068]
[1776376950325,33.79,75087.35,35.3,-0.21445,0.00014,17.82045]
[1776376950335,33.79,75087.35,35.3,-0.21445,0.00014,17.82045]
[1776376952931,33.79,75094.93,35.3,-0.21335,0.00014,17.76648]
[1776376955586,33.79,75093.14,35.3,-0.2136,0.00014,17.77849]
[1776376956182,33.79,75092.26,35.3,-0.21373,0.00014,17.78439]
[1776376956744,33.79,75092.26,35.3,-0.21373,0.00014,17.78439]
[1776376956825,33.79,75090.71,35.3,-0.21395,0.00014,17.79469]
[1776376958889,33.79,75087.08,35.3,-0.21447,0.00014,17.81877]
[1776376958897,33.79,75086.53,35.3,-0.21455,0.00014,17.8225]
[1776376959389,33.79,75086.53,35.3,-0.21455,0.00014,17.8225]
[1776376959402,33.79,75086.53,35.3,-0.21455,0.00014,17.8225]
[1776376959743,33.79,75086.53,35.3,-0.21455,0.00014,17.8225]
[1776376961885,33.79,75085.48,35.3,-0.2147,0.00014,17.82956]
[1776376963094,33.79,75082.48,35.3,-0.21513,0.00014,17.8495]
[1776376966349,33.79,75078.95,35.3,-0.21563,0.00014,17.87309]
[1776376966445,33.79,75078.95,35.3,-0.21563,0.00014,17.87309]
[1776376966501,33.79,75078.95,35.3,-0.21563,0.00014,17.87309]
[1776376966526,33.79,75080.03,35.3,-0.21548,0.00014,17.86609]
[1776376967044,33.79,75080.03,35.3,-0.21548,0.00014,17.86609]
[1776376973215,33.8,75089.54,35.3,-0.21414,0.00014,17.80355]
[1776376974251,33.8,75089.57,35.3,-0.21414,0.00014,17.80347]
[1776376974275,33.8,75089.57,35.3,-0.21414,0.00014,17.80347]
[1776376974295,33.8,75089.57,35.3,-0.21414,0.00014,17.80347]
[1776376974612,33.8,75089.57,35.3,-0.21414,0.00014,17.80347]
[1776376974688,33.8,75094.42,35.3,-0.21345,0.00014,17.77151]
[1776376975892,33.8,75105.7,35.3,-0.21187,0.00014,17.69688]
[1776376981480,33.8,75106.59,35.3,-0.21175,0.00014,17.69137]
[1776376982524,33.8,75106.59,35.3,-0.21175,0.00014,17.69137]
[1776376982615,33.8,75106.59,35.3,-0.21175,0.00014,17.69137]
[1776376984825,33.8,75103.87,35.3,-0.21213,0.00014,17.70949]
[1776376984871,33.8,75103.87,35.3,-0.21213,0.00014,17.70949]
[1776376984884,33.8,75102.49,35.3,-0.21233,0.00014,17.71866]
[1776376985512,33.8,75100.66,35.3,-0.21259,0.00014,17.73076]
[1776376985922,33.8,75100.66,35.3,-0.21259,0.00014,17.73076]
[1776376986677,33.8,75100.66,35.3,-0.21259,0.00014,17.73076]
[1776376986778,33.8,75099.26,35.3,-0.21278,0.00014,17.74006]
[1776376987054,33.8,75099.26,35.3,-0.21278,0.00014,17.74006]
[1776376987157,33.8,75099.26,35.3,-0.21278,0.00014,17.74006]
[1776376987792,33.8,75099.26,35.3,-0.21278,0.00014,17.74006]
[1776376987808,33.8,75099.26,35.3,-0.21278,0.00014,17.74006]
[1776376987864,33.8,75094.07,35.3,-0.21352,0.00014,17.77448]
[1776376988551,33.8,75094.07,35.3,-0.21352,0.00014,17.77448]
[1776376989388,33.8,75087.71,35.3,-0.21442,0.00014,17.81666]
[1776376989681,33.8,75087.71,35.3,-0.21442,0.00014,17.81666]
[1776376989796,33.8,75087.71,35.3,-0.21442,0.00014,17.81666]
[1776376989857,33.8,75087.71,35.3,-0.21442,0.00014,17.81666]
[1776376989901,33.8,75087.71,35.3,-0.21442,0.00014,17.81666]
[1776376989902,33.8,75087.71,35.3,-0.21442,0.00014,17.81666]
[1776376989897,33.8,75077.72,35.3,-0.21584,0.00014,17.8826]
[1776376990403,33.8,75077.72,35.3,-0.21584,0.00014,17.8826]
[1776376990478,33.8,75077.72,35.3,-0.21584,0.00014,17.8826]
[1776376990772,33.8,75077.72,35.3,-0.21584,0.00014,17.8826]
[1776376990880,33.8,75068.3,35.3,-0.21718,0.00014,17.94455]
[1776376990998,33.8,75068.3,35.3,-0.21718,0.00014,17.94455]
[1776376992355,33.8,75071.9,35.3,-0.21667,0.00014,17.92095]
[1776376992429,33.8,75071.9,35.3,-0.21667,0.00014,17.92095]
[1776376992491,33.8,75071.9,35.3,-0.21667,0.00014,17.92095]
[1776376992828,33.8,75080.28,35.3,-0.21548,0.00014,17.86592]
[1776376992927,33.8,75080.28,35.3,-0.21548,0.00014,17.86592]
[1776376992930,33.8,75080.28,35.3,-0.21548,0.00014,17.86592]
[1776376993305,33.8,75080.28,35.3,-0.21548,0.00014,17.86592]
[1776376993771,33.8,75080.28,35.3,-0.21548,0.00014,17.86592]
[1776376995234,33.8,75082.65,35.3,-0.21514,0.00014,17.85036]
[1776376995344,33.8,75082.65,35.3,-0.21514,0.00014,17.85036]
[1776376997366,33.8,75080.97,35.3,-0.21538,0.00014,17.86141]
[1776376997386,33.8,75080.97,35.3,-0.21538,0.00014,17.86141]
[1776376997877,33.8,75076.9,35.3,-0.21596,0.00014,17.88818]
[1776376997953,33.8,75076.9,35.3,-0.21596,0.00014,17.88818]
[1776376997996,33.8,75076.9,35.3,-0.21596,0.00014,17.88818]
[1776377000626,33.8,75068.82,35.3,-0.21711,0.00014,17.94139]
[1776377006682,33.8,75064.0,35.3,-0.2178,0.00014,17.97313]
[1776377011089,33.8,75064.85,35.3,-0.21768,0.00014,17.96763]
[1776377012547,33.8,75068.77,35.3,-0.21709,0.00014,17.93788]
[1776377013593,33.8,75076.1,35.3,-0.21605,0.00014,17.88982]
[1776377014036,33.8,75078.06,35.3,-0.21577,0.00014,17.87697]
[1776377014413,33.8,75078.06,35.3,-0.21577,0.00014,17.87697]
[1776377015770,33.8,75076.35,35.3,-0.21602,0.00014,17.88835]
[1776377016093,33.8,75077.75,35.3,-0.21582,0.00014,17.87932]
[1776377017063,33.8,75082.77,35.3,-0.21511,0.00014,17.84643]
[1776377017091,33.8,75082.77,35.3,-0.21511,0.00014,17.84643]
[1776377017271,33.8,75082.77,35.3,-0.21511,0.00014,17.84643]
[1776377017950,33.8,75088.32,35.3,-0.21433,0.00014,17.81006]
[1776377018227,33.8,75088.32,35.3,-0.21433,0.00014,17.81006]
[1776377021783,33.8,75084.32,35.3,-0.2149,0.00014,17.83664]
[1776377021797,33.8,75084.32,35.3,-0.2149,0.00014,17.83664]
[1776377021885,33.8,75084.1,35.3,-0.21494,0.00014,17.83815]
[1776377026315,33.81,75081.58,35.3,-0.2153,0.00014,17.85532]
[1776377027162,33.81,75081.09,35.3,-0.21538,0.00014,17.85869]
[1776377027166,33.81,75081.09,35.3,-0.21538,0.00014,17.85869]
[1776377027351,33.81,75081.09,35.3,-0.21538,0.00014,17.85869]
[1776377027829,33.81,75088.41,35.3,-0.21434,0.00014,17.81063]
[1776377028764,33.81,75088.41,35.3,-0.21434,0.00014,17.81063]
[1776377028836,33.81,75089.41,35.3,-0.2142,0.00014,17.80412]
[1776377030166,33.81,75085.01,35.3,-0.21483,0.00014,17.8333]
[1776377030892,33.81,75085.01,35.3,-0.21483,0.00014,17.8333]
[1776377030852,33.81,75084.23,35.3,-0.21494,0.00014,17.83859]
[1776377032445,33.81,75083.26,35.3,-0.21508,0.00014,17.84515]
[1776377036812,33.81,75082.83,35.3,-0.21516,0.00014,17.84864]
[1776377037511,33.81,75081.22,35.3,-0.21539,0.00014,17.8594]
[1776377043944,33.82,75086.44,35.3,-0.21468,0.00014,17.82633]
[1776377048428,33.82,75086.21,35.3,-0.21472,0.00014,17.82823]
[1776377048919,33.82,75086.21,35.3,-0.21472,0.00014,17.82823]
[1776377049978,33.82,75081.82,35.3,-0.21535,0.00014,17.8577]
[1776377050317,33.82,75081.82,35.3,-0.21536,0.00014,17.85789]
[1776377050875,33.82,75071.44,35.3,-0.21683,0.00014,17.92625]
[1776377052309,33.82,75061.02,35.3,-0.21833,0.00014,17.99491]
[1776377058183,33.82,75065.16,35.3,-0.21775,0.00014,17.96838]
[1776377060542,33.82,75065.24,35.3,-0.21775,0.00014,17.96834]
[1776377060644,33.82,75065.37,35.3,-0.21773,0.00014,17.96765]
[1776377065776,33.83,75065.6,35.3,-0.21771,0.00014,17.96671]
[1776377067547,33.83,75062.11,35.3,-0.21821,0.00014,17.9898]
[1776377067568,33.83,75062.11,35.3,-0.21821,0.00014,17.9898]
[1776377067647,33.83,75062.11,35.3,-0.21821,0.00014,17.9898]
[1776377067719,33.83,75061.88,35.3,-0.21825,0.00014,17.99141]
[1776377069629,33.83,75057.05,35.3,-0.21894,0.00014,18.02315]
[1776377069840,33.83,75048.81,35.3,-0.22013,0.00014,18.07703]
[1776377070643,33.83,75048.81,35.3,-0.22013,0.00014,18.07703]
[1776377076029,33.83,75044.56,35.3,-0.22072,0.00014,18.10143]
[1776377079876,33.83,75040.81,35.3,-0.22127,0.00014,18.12613]
[1776377082065,33.83,75033.08,35.3,-0.22238,0.00014,18.17648]
[1776377082875,33.83,75033.08,35.3,-0.22238,0.00014,18.17648]
[1776377082911,33.83,75033.08,35.3,-0.22238,0.00014,18.17648]
[1776377083027,33.83,75033.08,35.3,-0.22238,0.00014,18.17648]
[1776377082968,33.83,75032.98,35.3,-0.2224,0.00014,18.17713]
[1776377083187,33.83,75032.98,35.3,-0.2224,0.00014,18.17713]
[1776377083217,33.83,75030.19,35.3,-0.2228,0.00014,18.19534]
[1776377088254,33.83,75029.76,35.3,-0.22286,0.00014,18.19801]
[1776377091890,33.83,75029.16,35.3,-0.22295,0.00014,18.20181]
[1776377091948,33.83,75029.16,35.3,-0.22295,0.00014,18.20181]
[1776377093105,33.83,75036.75,35.3,-0.22185,0.00014,18.15248]
[1776377093165,33.83,75036.75,35.3,-0.22185,0.00014,18.15248]
[1776377093184,33.83,75036.75,35.3,-0.22185,0.00014,18.15248]
[1776377093623,33.83,75036.75,35.3,-0.22185,0.00014,18.15248]
[1776377093625,33.83,75036.75,35.3,-0.22185,0.00014,18.15248]
[1776377093720,33.83,75044.36,35.3,-0.22075,0.00014,18.10293]
[1776377094430,33.83,75044.36,35.3,-0.22075,0.00014,18.10293]
[1776377095301,33.83,75047.54,35.3,-0.2203,0.00014,18.08216]
[1776377095304,33.83,75047.54,35.3,-0.2203,0.00014,18.08216]
[1776377096095,33.83,75052.42,35.3,-0.2196,0.00014,18.05032]
[1776377098539,33.83,75056.54,35.3,-0.21901,0.00014,18.02354]
[1776377100216,33.83,75056.72,35.3,-0.21898,0.00014,18.02245]
[1776377101112,33.83,75057.87,35.3,-0.21882,0.00014,18.01498]
[1776377101149,33.83,75057.87,35.3,-0.21882,0.00014,18.01498]
[1776377101539,33.83,75057.87,35.3,-0.21882,0.00014,18.01498]
[1776377101583,33.83,75057.87,35.3,-0.21882,0.00014,18.01498]
[1776377101596,33.83,75062.95,35.3,-0.2181,0.00014,17.98183]
[1776377102610,33.83,75071.33,35.3,-0.2169,0.00014,17.92692]
[1776377103097,33.83,75071.33,35.3,-0.2169,0.00014,17.92692]
[1776377103655,33.83,75071.33,35.3,-0.2169,0.00014,17.92692]
[1776377103674,33.83,75071.33,35.3,-0.2169,0.00014,17.92692]
[1776377104740,33.83,75072.33,35.3,-0.21676,0.00014,17.9204]
[1776377104905,33.83,75072.33,35.3,-0.21676,0.00014,17.9204]
[1776377106383,33.83,75077.83,35.3,-0.21598,0.00014,17.88427]
[1776377107202,33.83,75078.04,35.3,-0.21595,0.00014,17.88295]
[1776377107360,33.83,75078.04,35.3,-0.21595,0.00014,17.88295]
[1776377107400,33.83,75078.04,35.3,-0.21595,0.00014,17.88295]
[1776377109195,33.83,75066.7,35.3,-0.21756,0.00014,17.9574]
[1776377110218,33.83,75063.62,35.3,-0.218,0.00014,17.97754]
[1776377114876,33.83,75064.45,35.3,-0.21788,0.00014,17.97199]
[1776377121205,33.83,75059.77,35.3,-0.21855,0.00014,18.00241]
[1776377121618,33.83,75058.07,35.3,-0.21879,0.00014,18.01343]
[1776377123303,33.83,75057.11,35.3,-0.21893,0.00014,18.01976]
[1776377123312,33.83,75057.11,35.3,-0.21893,0.00014,18.01976]
[1776377123391,33.83,75057.11,35.3,-0.21893,0.00014,18.0198]
[1776377128454,33.83,75056.66,35.3,-0.21899,0.00014,18.02266]
[1776377128965,33.83,75056.66,35.3,-0.21899,0.00014,18.02266]
[1776377128999,33.83,75056.66,35.3,-0.21899,0.00014,18.02266]
[1776377128979,33.83,75057.04,35.3,-0.21893,0.00014,18.02016]
[1776377129125,33.83,75057.04,35.3,-0.21893,0.00014,18.02016]
[1776377129541,33.83,75062.49,35.3,-0.21816,0.00014,17.98465]
[1776377132831,33.83,75068.53,35.3,-0.21727,0.00014,17.94121]
[1776377138091,33.83,75064.7,35.3,-0.21782,0.00014,17.96661]
[1776377138140,33.83,75064.6,35.3,-0.21784,0.00014,17.96732]
[1776377138158,33.83,75064.6,35.3,-0.21784,0.00014,17.96732]
[1776377138266,33.83,75064.6,35.3,-0.21784,0.00014,17.96732]
[1776377138776,33.83,75064.6,35.3,-0.21784,0.00014,17.96732]
[1776377138968,33.83,75061.62,35.3,-0.21826,0.00014,17.98687]
[1776377139899,33.83,75061.62,35.3,-0.21826,0.00014,17.98687]
[1776377140474,33.83,75059.32,35.3,-0.2186,0.00014,18.00209]
[1776377140555,33.83,75059.32,35.3,-0.2186,0.00014,18.00209]
[1776377140563,33.83,75059.32,35.3,-0.2186,0.00014,18.00209]
[1776377140617,33.84,75055.06,35.3,-0.21921,0.00014,18.03008]
[1776377144826,33.84,75058.73,35.3,-0.21869,0.00014,18.00647]
[1776377147102,33.84,75058.73,35.3,-0.2187,0.00014,18.00673]
[1776377149143,33.84,75061.7,35.3,-0.21828,0.00014,17.98772]
[1776377149168,33.84,75061.7,35.3,-0.21828,0.00014,17.98772]
[1776377149681,33.84,75061.79,35.3,-0.21827,0.00014,17.98728]
[1776377154206,33.84,75061.65,35.3,-0.2183,0.00014,17.98869]
[1776377154235,33.84,75061.65,35.3,-0.2183,0.00014,17.98869]
[1776377155035,33.84,75061.65,35.3,-0.2183,0.00014,17.98869]
[1776377155976,33.84,75063.96,35.3,-0.21797,0.00014,17.97371]
[1776377159756,33.84,75074.06,35.3,-0.21654,0.00014,17.9078]
[1776377160865,33.84,75072.98,35.3,-0.2167,0.00014,17.91499]
[1776377161122,33.84,75075.74,35.3,-0.21631,0.00014,17.89699]
[1776377161707,33.84,75075.74,35.3,-0.21631,0.00014,17.89699]
[1776377162950,33.84,75078.06,35.3,-0.21598,0.00014,17.88189]
[1776377163483,33.84,75077.84,35.3,-0.21602,0.00014,17.88347]
[1776377164317,33.84,75078.34,35.3,-0.21595,0.00014,17.88032]
[1776377168213,33.85,75081.9,35.3,-0.21546,0.00014,17.85752]
[1776377168224,33.85,75081.9,35.3,-0.21546,0.00014,17.85752]
[1776377168651,33.85,75081.9,35.3,-0.21546,0.00014,17.85752]
[1776377168736,33.85,75081.9,35.3,-0.21546,0.00014,17.85752]
[1776377168768,33.85,75081.9,35.3,-0.21546,0.00014,17.85752]
[1776377168771,33.85,75081.9,35.3,-0.21546,0.00014,17.85752]
[1776377168864,33.85,75092.81,35.3,-0.21392,0.00014,17.78591]
[1776377169401,33.85,75092.81,35.3,-0.21392,0.00014,17.78591]
[1776377169677,33.85,75092.81,35.3,-0.21392,0.00014,17.78591]
[1776377169832,33.85,75101.71,35.3,-0.21266,0.00014,17.72719]
[1776377170965,33.85,75101.71,35.3,-0.21266,0.00014,17.72719]
[1776377170990,33.85,75101.71,35.3,-0.21266,0.00014,17.72719]
[1776377171016,33.85,75101.71,35.3,-0.21266,0.00014,17.72719]
[1776377171514,33.85,75102.67,35.3,-0.21253,0.00014,17.72104]
[1776377171516,33.85,75102.67,35.3,-0.21253,0.00014,17.72104]
[1776377171847,33.85,75102.67,35.3,-0.21253,0.00014,17.72104]
[1776377171964,33.85,75111.51,35.3,-0.21129,0.00014,17.6626]
[1776377173690,33.85,75112.8,35.3,-0.21112,0.00014,17.65433]
[1776377173862,33.85,75114.94,35.3,-0.21082,0.00014,17.64025]
[1776377174698,33.85,75114.94,35.3,-0.21082,0.00014,17.64025]
[1776377174868,33.85,75114.34,35.3,-0.21091,0.00014,17.64445]
[1776377175920,33.85,75114.34,35.3,-0.21091,0.00014,17.64445]
[1776377178736,33.85,75115.0,35.3,-0.21082,0.00014,17.64037]
[1776377180488,33.85,75115.34,35.3,-0.21078,0.00014,17.6383]
[1776377180599,33.85,75115.34,35.3,-0.21078,0.00014,17.6383]
[1776377181046,33.85,75124.34,35.3,-0.20953,0.00014,17.57873]
[1776377182303,33.85,75128.42,35.3,-0.20896,0.00014,17.55173]
[1776377182831,33.85,75128.42,35.3,-0.20896,0.00014,17.55173]
[1776377182924,33.85,75127.22,35.3,-0.20913,0.00014,17.55983]
[1776377183531,33.85,75127.22,35.3,-0.20913,0.00014,17.55983]
[1776377183551,33.85,75127.22,35.3,-0.20913,0.00014,17.55983]
[1776377184361,33.85,75122.36,35.3,-0.20981,0.00014,17.59228]
[1776377187176,33.85,75120.97,35.3,-0.21002,0.00014,17.60213]
[1776377187481,33.85,75120.97,35.3,-0.21002,0.00014,17.60213]
[1776377187963,33.85,75126.68,35.3,-0.20923,0.00014,17.56445]
[1776377189946,33.85,75129.6,35.3,-0.20882,0.00014,17.54518]
[1776377190821,33.85,75129.31,35.3,-0.20887,0.00014,17.54724]
[1776377191430,33.86,75129.13,35.3,-0.20889,0.00014,17.54857]
[1776377191990,33.86,75129.06,35.3,-0.20887,0.00014,17.54505]
[1776377193835,33.86,75128.92,35.3,-0.2089,0.00014,17.54619]
[1776377199021,33.86,75121.24,35.3,-0.20999,0.00014,17.5983]
[1776377201735,33.86,75120.49,35.3,-0.21011,0.00014,17.60391]
[1776377202120,33.86,75120.49,35.3,-0.21011,0.00014,17.60391]
[1776377202129,33.86,75120.49,35.3,-0.21011,0.00014,17.60391]
[1776377203835,33.86,75118.41,35.3,-0.2104,0.00014,17.61807]
[1776377208520,33.87,75109.92,35.3,-0.21161,0.00014,17.6751]
[1776377211590,33.87,75108.01,35.3,-0.21188,0.00014,17.68798]
[1776377213346,33.87,75110.35,35.3,-0.21156,0.00014,17.67266]
[1776377214145,33.87,75111.26,35.3,-0.21143,0.00014,17.66674]
[1776377214195,33.87,75111.26,35.3,-0.21143,0.00014,17.66674]
[1776377214198,33.87,75111.26,35.3,-0.21143,0.00014,17.66674]
[1776377215094,33.87,75111.26,35.3,-0.21143,0.00014,17.66674]
[1776377215152,33.87,75114.11,35.3,-0.21104,0.00014,17.64812]
[1776377215279,33.87,75114.11,35.3,-0.21104,0.00014,17.64812]
[1776377216479,33.87,75114.78,35.3,-0.21095,0.00014,17.64378]
[1776377218983,33.87,75113.9,35.3,-0.21107,0.00014,17.64983]
[1776377220034,33.87,75113.83,35.3,-0.21109,0.00014,17.6504]
[1776377221220,33.87,75113.13,35.3,-0.21119,0.00014,17.65521]
[1776377221221,33.87,75113.13,35.3,-0.21119,0.00014,17.65521]
[1776377221981,33.87,75113.13,35.3,-0.21119,0.00014,17.65521]
[1776377222011,33.87,75113.13,35.3,-0.21119,0.00014,17.6553]
[1776377223443,33.87,75108.79,35.3,-0.2118,0.00014,17.68399]
[1776377223500,33.87,75108.79,35.3,-0.2118,0.00014,17.68399]
[1776377223533,33.87,75107.23,35.3,-0.21202,0.00014,17.69468]
[1776377225014,33.87,75107.23,35.3,-0.21202,0.00014,17.69468]
[1776377225021,33.87,75107.23,35.3,-0.21202,0.00014,17.69468]
[1776377225038,33.87,75111.46,35.3,-0.21143,0.00014,17.66675]
[1776377226058,33.87,75111.46,35.3,-0.21143,0.00014,17.66675]
[1776377229347,33.87,75104.68,35.3,-0.21239,0.00014,17.71217]
[1776377236828,33.87,75097.18,35.3,-0.21346,0.00014,17.76211]
[1776377242587,33.88,75097.21,35.3,-0.21347,0.00014,17.76258]
[1776377244869,33.88,75097.27,35.3,-0.21346,0.00014,17.76226]
[1776377245505,33.88,75097.27,35.3,-0.21346,0.00014,17.76243]
[1776377252880,33.88,75103.11,35.3,-0.21266,0.00014,17.72457]
[1776377253198,33.88,75103.11,35.3,-0.21266,0.00014,17.72457]
[1776377258160,33.88,75102.13,35.3,-0.21277,0.00014,17.72739]
[1776377258222,33.88,75101.09,35.3,-0.21292,0.00014,17.73442]
[1776377260482,33.88,75103.33,35.3,-0.21261,0.00014,17.71976]
[1776377260503,33.88,75103.33,35.3,-0.21261,0.00014,17.71976]
[1776377260579,33.88,75103.33,35.3,-0.21261,0.00014,17.71976]
[1776377260656,33.88,75103.33,35.3,-0.21261,0.00014,17.71976]
[1776377261444,33.88,75103.61,35.3,-0.21257,0.00014,17.71799]
[1776377262156,33.88,75117.15,35.3,-0.21067,0.00014,17.62842]
[1776377262932,33.88,75117.15,35.3,-0.21067,0.00014,17.62842]
[1776377264600,33.88,75129.39,35.3,-0.20897,0.00014,17.54735]
[1776377265617,33.88,75131.37,35.3,-0.2087,0.00014,17.53432]
[1776377271392,33.88,75131.43,35.3,-0.2087,0.00014,17.53469]
[1776377275589,33.89,75123.28,35.3,-0.20985,0.00014,17.58919]
[1776377280624,33.89,75123.72,35.3,-0.20979,0.00014,17.58637]
[1776377285658,33.89,75126.83,35.3,-0.20936,0.00014,17.56608]
[1776377290694,33.89,75130.98,35.3,-0.20879,0.00014,17.53901]
[1776377295729,33.89,75124.86,35.3,-0.20965,0.00014,17.58007]
[1776377297213,33.89,75124.86,35.3,-0.20965,0.00014,17.58007]
[1776377297234,33.89,75124.86,35.3,-0.20965,0.00014,17.58007]
[1776377297438,33.89,75124.53,35.3,-0.2097,0.00014,17.58232]
[1776377297589,33.89,75124.53,35.3,-0.2097,0.00014,17.58232]
[1776377299634,33.89,75109.13,35.3,-0.21185,0.00014,17.68435]
[1776377299859,33.89,75109.13,35.3,-0.21185,0.00014,17.68435]
[1776377301118,33.89,75108.05,35.3,-0.21201,0.00014,17.69152]
[1776377301980,33.89,75106.75,35.3,-0.21219,0.00014,17.70014]
[1776377302259,33.89,75106.75,35.3,-0.21219,0.00014,17.70014]
[1776377302299,33.89,75106.75,35.3,-0.21219,0.00014,17.70014]
[1776377302303,33.89,75106.75,35.3,-0.21219,0.00014,17.70014]
[1776377302429,33.89,75106.36,35.3,-0.21224,0.00014,17.70274]
[1776377302872,33.89,75095.67,35.3,-0.21375,0.00014,17.77321]
[1776377303858,33.89,75095.67,35.3,-0.21375,0.00014,17.77321]
[1776377303885,33.89,75095.67,35.3,-0.21375,0.00014,17.77321]
[1776377303926,33.89,75095.67,35.3,-0.21375,0.00014,17.77321]
[1776377303979,33.89,75095.67,35.3,-0.21375,0.00014,17.77321]
[1776377304258,33.89,75095.67,35.3,-0.21375,0.00014,17.77321]
[1776377304218,33.89,75087.56,35.3,-0.21489,0.00014,17.8266]
[1776377305166,33.89,75074.31,35.3,-0.21677,0.00014,17.91359]
[1776377307609,33.89,75067.58,35.3,-0.21773,0.00014,17.95763]
[1776377309132,33.89,75066.76,35.3,-0.21784,0.00014,17.96298]
[1776377315132,33.89,75067.51,35.3,-0.2177,0.00014,17.95393]
[1776377318282,33.89,75071.57,35.3,-0.21713,0.00014,17.92747]
[1776377318472,33.89,75071.82,35.3,-0.21709,0.00014,17.92588]
[1776377320151,33.89,75078.15,35.3,-0.2162,0.00014,17.88448]
[1776377321123,33.89,75083.85,35.3,-0.21539,0.00014,17.84719]
[1776377321812,33.89,75083.46,35.3,-0.21545,0.00014,17.84987]
[1776377326173,33.89,75091.86,35.3,-0.21427,0.00014,17.79501]
[1776377332115,33.9,75090.29,35.3,-0.2145,0.00014,17.80584]
[1776377333029,33.9,75088.79,35.3,-0.21471,0.00014,17.81575]
[1776377339047,33.9,75081.26,35.3,-0.21579,0.00014,17.8658]
[1776377344082,33.9,75081.32,35.3,-0.21579,0.00014,17.86586]
[1776377350124,33.9,75081.54,35.3,-0.21577,0.00014,17.86495]
[1776377351832,33.9,75081.35,35.3,-0.2158,0.00014,17.86629]
[1776377352487,33.9,75084.69,35.3,-0.21533,0.00014,17.84447]
[1776377353829,33.9,75077.9,35.3,-0.21629,0.00014,17.88898]
[1776377355904,33.9,75073.2,35.3,-0.21696,0.00014,17.91974]
[1776377361226,33.9,75071.62,35.3,-0.21718,0.00014,17.92999]
[1776377363986,33.9,75070.14,35.3,-0.21739,0.00014,17.93963]
[1776377368919,33.9,75062.16,35.3,-0.21852,0.00014,17.99159]
[1776377369305,33.9,75060.5,35.3,-0.21876,0.00014,18.00237]
[1776377373652,33.9,75057.97,35.3,-0.21909,0.00014,18.015]
[1776377375281,33.9,75057.9,35.3,-0.21911,0.00014,18.01551]
[1776377375837,33.9,75054.24,35.3,-0.21963,0.00014,18.03939]
[1776377377292,33.9,75049.81,35.3,-0.22027,0.00014,18.06825]
[1776377377460,33.9,75046.09,35.3,-0.2208,0.00014,18.09243]
[1776377377523,33.9,75046.09,35.3,-0.2208,0.00014,18.09243]
[1776377377538,33.9,75046.09,35.3,-0.2208,0.00014,18.09243]
[1776377377812,33.9,75046.09,35.3,-0.2208,0.00014,18.09243]
[1776377379190,33.9,75042.51,35.3,-0.22131,0.00014,18.11564]
[1776377379821,33.9,75036.94,35.3,-0.22211,0.00014,18.1517]
[1776377379918,33.9,75036.94,35.3,-0.22211,0.00014,18.1517]
[1776377380085,33.9,75036.94,35.3,-0.22211,0.00014,18.1517]
[1776377380093,33.9,75036.94,35.3,-0.22211,0.00014,18.1517]
[1776377380116,33.9,75036.94,35.3,-0.22211,0.00014,18.1517]
[1776377380346,33.9,75031.29,35.3,-0.22293,0.00014,18.18818]
[1776377383311,33.9,75024.34,35.3,-0.22393,0.00014,18.23292]
[1776377383326,33.9,75024.34,35.3,-0.22393,0.00014,18.23292]
[1776377383367,33.9,75024.93,35.3,-0.22384,0.00014,18.22895]
[1776377385895,33.9,75024.68,35.3,-0.22387,0.00014,18.23018]
[1776377385941,33.9,75024.68,35.3,-0.22387,0.00014,18.23018]
[1776377386280,33.9,75024.68,35.3,-0.22387,0.00014,18.23018]
[1776377386388,33.9,75018.97,35.3,-0.22469,0.00015,18.26677]
[1776377386804,33.9,75018.97,35.3,-0.22469,0.00015,18.26677]
[1776377388193,33.9,75018.97,35.3,-0.22469,0.00015,18.26678]
[1776377388195,33.9,75018.97,35.3,-0.22469,0.00015,18.26678]
[1776377388216,33.9,75015.44,35.3,-0.2252,0.00015,18.28949]
[1776377392632,33.9,75012.0,35.3,-0.2257,0.00015,18.31147]
[1776377396321,33.9,75009.05,35.3,-0.22612,0.00015,18.33025]
[1776377402590,33.89,75009.09,35.3,-0.2261,0.00015,18.32938]
[1776377405146,33.89,75008.93,35.3,-0.22612,0.00015,18.33026]
[1776377405574,33.89,75008.34,35.3,-0.22621,0.00015,18.33398]
[1776377406223,33.89,75008.34,35.3,-0.22621,0.00015,18.33398]
[1776377407166,33.89,75002.86,35.3,-0.227,0.00015,18.36908]
[1776377408075,33.89,74996.85,35.3,-0.22788,0.00015,18.40748]
[1776377408582,33.89,74995.88,35.3,-0.22802,0.00015,18.41353]
[1776377411126,33.89,74997.43,35.3,-0.22779,0.00015,18.40331]
[1776377412594,33.89,75001.73,35.3,-0.22715,0.00015,18.37546]
[1776377412663,33.89,75001.73,35.3,-0.22715,0.00015,18.37546]
[1776377412751,33.89,75001.73,35.3,-0.22715,0.00015,18.37546]
[1776377412823,33.89,75001.73,35.3,-0.22715,0.00015,18.37546]
[1776377413059,33.89,75001.73,35.3,-0.22715,0.00015,18.37546]
[1776377413353,33.89,75003.89,35.3,-0.22683,0.00015,18.3615]
[1776377413796,33.89,75003.89,35.3,-0.22683,0.00015,18.3615]
[1776377414123,33.89,75003.89,35.3,-0.22683,0.00015,18.3615]
[1776377414213,33.89,75003.89,35.3,-0.22683,0.00015,18.3615]
[1776377414289,33.89,75003.89,35.3,-0.22683,0.00015,18.3615]
[1776377414323,33.89,75021.71,35.3,-0.22424,0.00014,18.24673]
[1776377414518,33.89,75021.71,35.3,-0.22424,0.00014,18.24673]
[1776377415371,33.89,75021.71,35.3,-0.22424,0.00014,18.24673]
[1776377416351,33.89,75028.24,35.3,-0.22329,0.00014,18.20446]
[1776377418461,33.89,75027.96,35.3,-0.22333,0.00014,18.2061]
[1776377418471,33.89,75027.96,35.3,-0.22333,0.00014,18.2061]
[1776377418478,33.89,75027.96,35.3,-0.22333,0.00014,18.2061]
[1776377418507,33.89,75027.96,35.3,-0.22333,0.00014,18.2061]
[1776377418689,33.89,75027.96,35.3,-0.22333,0.00014,18.2061]
[1776377418800,33.89,75027.96,35.3,-0.22333,0.00014,18.2061]
[1776377418876,33.89,75025.47,35.3,-0.22369,0.00014,18.22212]
[1776377419881,33.89,75025.47,35.3,-0.22369,0.00014,18.22212]
[1776377420162,33.89,75019.43,35.3,-0.22456,0.00015,18.26102]
[1776377421520,33.89,75019.53,35.3,-0.22454,0.00015,18.26014]
[1776377422377,33.89,75019.53,35.3,-0.22454,0.00015,18.26014]
[1776377423103,33.89,75018.66,35.3,-0.22466,0.00015,18.26551]
[1776377424778,33.88,75027.13,35.3,-0.22342,0.00014,18.21024]
[1776377425915,33.88,75027.13,35.3,-0.22342,0.00014,18.21024]
[1776377426652,33.88,75027.72,35.3,-0.22333,0.00014,18.20623]
[1776377426868,33.88,75027.72,35.3,-0.22333,0.00014,18.20623]
[1776377433729,33.88,75027.82,35.3,-0.22326,0.00014,18.20041]
[1776377437065,33.88,75025.56,35.3,-0.22358,0.00014,18.21472]
[1776377437132,33.88,75025.56,35.3,-0.22358,0.00014,18.21472]
[1776377437170,33.88,75025.56,35.3,-0.22358,0.00014,18.21472]
[1776377437340,33.88,75024.33,35.3,-0.22376,0.00014,18.22251]
[1776377437830,33.88,75024.33,35.3,-0.22376,0.00014,18.22251]
[1776377438005,33.88,75024.33,35.3,-0.22376,0.00014,18.22251]
[1776377438073,33.88,75032.66,35.3,-0.22255,0.00014,18.16838]
[1776377438694,33.88,75032.66,35.3,-0.22255,0.00014,18.16838]
[1776377440120,33.88,75039.14,35.3,-0.22161,0.00014,18.12618]
[1776377440200,33.88,75039.14,35.3,-0.22161,0.00014,18.12618]
[1776377440224,33.88,75039.14,35.3,-0.22161,0.00014,18.12618]
[1776377440292,33.88,75039.14,35.3,-0.22161,0.00014,18.12618]
[1776377440676,33.88,75041.01,35.3,-0.22134,0.00014,18.1139]
[1776377440983,33.88,75041.01,35.3,-0.22134,0.00014,18.1139]
[1776377441082,33.88,75049.44,35.3,-0.22013,0.00014,18.05898]
[1776377441751,33.88,75049.44,35.3,-0.22013,0.00014,18.05898]
[1776377444554,33.88,75050.32,35.3,-0.22,0.00014,18.0531]
[1776377444566,33.88,75050.32,35.3,-0.22,0.00014,18.0531]
[1776377444676,33.88,75050.32,35.3,-0.22,0.00014,18.0531]
[1776377445512,33.88,75057.31,35.3,-0.21899,0.00014,18.00751]
[1776377447275,33.88,75058.06,35.3,-0.21889,0.00014,18.00263]
[1776377449075,33.88,75058.27,35.3,-0.21886,0.00014,18.00129]
[1776377449288,33.88,75058.27,35.3,-0.21886,0.00014,18.00129]
[1776377452191,33.88,75058.41,35.3,-0.21884,0.00014,18.00043]
[1776377457898,33.88,75058.9,35.3,-0.21877,0.00014,17.99734]
[1776377460929,33.88,75058.97,35.3,-0.21876,0.00014,17.99691]
[1776377462393,33.88,75056.23,35.3,-0.21915,0.00014,18.01482]
[1776377462613,33.88,75053.24,35.3,-0.21958,0.00014,18.0343]
[1776377462704,33.88,75053.24,35.3,-0.21958,0.00014,18.0343]
[1776377463345,33.88,75053.24,35.3,-0.21958,0.00014,18.0343]
[1776377463447,33.88,75049.19,35.3,-0.22016,0.00014,18.06064]
[1776377467198,33.88,75039.18,35.3,-0.2216,0.00014,18.12587]
[1776377470126,33.88,75039.18,35.3,-0.2216,0.00014,18.12585]
[1776377470159,33.88,75039.18,35.3,-0.2216,0.00014,18.12585]
[1776377470168,33.88,75039.18,35.3,-0.2216,0.00014,18.12585]
[1776377470206,33.88,75039.18,35.3,-0.2216,0.00014,18.12585]
[1776377473753,33.88,75034.41,35.3,-0.22229,0.00014,18.15664]
[1776377475810,33.88,75021.94,35.3,-0.22409,0.00014,18.23711]
[1776377481952,33.87,75030.06,35.3,-0.2229,0.00014,18.18383]
[1776377487916,33.87,75031.44,35.3,-0.22268,0.00014,18.17436]
[1776377487937,33.87,75031.44,35.3,-0.22268,0.00014,18.17436]
[1776377493148,33.87,75033.25,35.3,-0.22238,0.00014,18.1581]
[1776377493868,33.87,75033.25,35.3,-0.22238,0.00014,18.1581]
[1776377495654,33.87,75032.91,35.3,-0.22243,0.00014,18.16018]
[1776377498088,33.87,75033.0,35.3,-0.22241,0.00014,18.15955]
[1776377499810,33.87,75032.95,35.3,-0.22242,0.00014,18.15981]
[1776377500155,33.87,75032.95,35.3,-0.22242,0.00014,18.15981]
[1776377501001,33.87,75032.99,35.3,-0.22241,0.00014,18.15949]
[1776377502833,33.87,75041.14,35.3,-0.22124,0.00014,18.10649]
[1776377504076,33.87,75042.62,35.3,-0.22102,0.00014,18.09684]
[1776377506125,33.87,75045.07,35.3,-0.22067,0.00014,18.08093]
[1776377507144,33.87,75044.55,35.3,-0.22075,0.00014,18.08433]
[1776377509008,33.87,75044.48,35.3,-0.22076,0.00014,18.08479]
[1776377513189,33.87,75044.12,35.3,-0.22081,0.00014,18.08718]
[1776377516137,33.87,75034.01,35.3,-0.22226,0.00014,18.15277]
[1776377517126,33.87,75033.92,35.3,-0.22228,0.00014,18.15329]
[1776377517133,33.87,75033.92,35.3,-0.22228,0.00014,18.15329]
[1776377517316,33.87,75030.69,35.3,-0.22274,0.00014,18.17415]
[1776377519220,33.87,75028.76,35.3,-0.22302,0.00014,18.18667]
[1776377519330,33.87,75028.21,35.3,-0.2231,0.00014,18.19024]
[1776377520140,33.87,75028.21,35.3,-0.2231,0.00014,18.19024]
[1776377520337,33.87,75027.82,35.3,-0.22315,0.00014,18.19265]
[1776377520886,33.87,75027.82,35.3,-0.22315,0.00014,18.19265]
[1776377520910,33.87,75027.82,35.3,-0.22315,0.00014,18.19265]
[1776377520975,33.87,75027.82,35.3,-0.22315,0.00014,18.19265]
[1776377521040,33.87,75027.82,35.3,-0.22315,0.00014,18.19265]
[1776377521075,33.87,75027.82,35.3,-0.22315,0.00014,18.19265]
[1776377521344,33.87,75020.82,35.3,-0.22417,0.00015,18.2379]
[1776377526379,33.87,75019.38,35.3,-0.22438,0.00015,18.24718]
[1776377526904,33.87,75019.38,35.3,-0.22438,0.00015,18.24718]
[1776377527386,33.87,75020.27,35.3,-0.22425,0.00015,18.24144]
[1776377530503,33.87,75019.29,35.3,-0.22439,0.00015,18.24767]
[1776377530506,33.87,75019.29,35.3,-0.22439,0.00015,18.24767]
[1776377530616,33.87,75018.74,35.3,-0.22447,0.00015,18.25116]
[1776377531017,33.87,75018.74,35.3,-0.22447,0.00015,18.25116]
[1776377531027,33.87,75018.74,35.3,-0.22447,0.00015,18.25116]
[1776377531749,33.87,75013.47,35.3,-0.22523,0.00015,18.28508]
[1776377531750,33.87,75013.47,35.3,-0.22523,0.00015,18.28508]
[1776377531805,33.87,75013.47,35.3,-0.22523,0.00015,18.28508]
[1776377532421,33.87,75005.9,35.3,-0.22633,0.00015,18.3337]
[1776377532941,33.87,75005.9,35.3,-0.22633,0.00015,18.3337]
[1776377535118,33.87,75003.99,35.3,-0.22661,0.00015,18.3459]
[1776377536681,33.87,75004.35,35.3,-0.22655,0.00015,18.3435]
[1776377539125,33.87,75004.24,35.3,-0.22657,0.00015,18.34414]
[1776377544505,33.87,75002.33,35.3,-0.22684,0.00015,18.35617]
[1776377549541,33.87,75003.73,35.3,-0.22663,0.00015,18.34702]
[1776377550234,33.87,75003.73,35.3,-0.22663,0.00015,18.34702]
[1776377551784,33.87,75006.41,35.3,-0.22621,0.00015,18.32569]
[1776377557600,33.87,75005.34,35.3,-0.22637,0.00015,18.33255]
[1776377558997,33.87,75005.34,35.3,-0.22637,0.00015,18.33255]
[1776377559373,33.87,75005.34,35.3,-0.22637,0.00015,18.33255]
[1776377559404,33.87,75005.34,35.3,-0.22637,0.00015,18.33255]
[1776377559444,33.87,75005.34,35.3,-0.22637,0.00015,18.33255]
[1776377560833,33.86,75002.22,35.3,-0.22682,0.00015,18.35257]
[1776377561633,33.86,74997.71,35.3,-0.22748,0.00015,18.3815]
[1776377561883,33.86,74997.71,35.3,-0.22748,0.00015,18.3815]
[1776377563128,33.86,74996.48,35.3,-0.22766,0.00015,18.38934]
[1776377565049,33.86,75000.69,35.3,-0.22704,0.00015,18.36221]
[1776377565618,33.86,75002.32,35.3,-0.2268,0.00015,18.3517]
[1776377565638,33.86,75002.32,35.3,-0.2268,0.00015,18.3517]
[1776377566291,33.86,75002.32,35.3,-0.2268,0.00015,18.3517]
[1776377567243,33.86,75002.85,35.3,-0.22672,0.00015,18.34827]
[1776377567297,33.86,75011.6,35.3,-0.22545,0.00015,18.29188]
[1776377567639,33.86,75011.6,35.3,-0.22545,0.00015,18.29188]
[1776377567704,33.86,75011.6,35.3,-0.22545,0.00015,18.29188]
[1776377567716,33.86,75011.6,35.3,-0.22545,0.00015,18.29188]
[1776377567730,33.86,75011.6,35.3,-0.22545,0.00015,18.29188]
[1776377567768,33.86,75011.6,35.3,-0.22545,0.00015,18.29188]
[1776377568478,33.86,75011.6,35.3,-0.22545,0.00015,18.29188]
[1776377569316,33.86,75024.41,35.3,-0.22358,0.00014,18.20895]
[1776377572094,33.86,75025.56,35.3,-0.22341,0.00014,18.20132]
[1776377573861,33.86,75026.53,35.3,-0.22326,0.00014,18.19485]
[1776377574111,33.86,75026.53,35.3,-0.22326,0.00014,18.19485]
[1776377575292,33.86,75026.63,35.3,-0.22325,0.00014,18.19411]
[1776377576294,33.86,75030.8,35.3,-0.22264,0.00014,18.16702]
[1776377582125,33.86,75034.81,35.3,-0.22206,0.00014,18.14073]
[1776377584539,33.86,75035.2,35.3,-0.222,0.00014,18.13816]
[1776377588410,33.86,75036.91,35.3,-0.22175,0.00014,18.12698]
[1776377595708,33.86,75037.08,35.3,-0.22173,0.00014,18.12581]
[1776377600720,33.86,75040.03,35.3,-0.2213,0.00014,18.10652]
[1776377603111,33.86,75049.24,35.3,-0.21997,0.00014,18.04661]
[1776377604082,33.86,75049.06,35.3,-0.22,0.00014,18.04779]
[1776377609969,33.86,75044.53,35.3,-0.22065,0.00014,18.0773]
[1776377613351,33.86,75043.91,35.3,-0.22071,0.00014,18.07722]
[1776377619032,33.86,75044.26,35.3,-0.22067,0.00014,18.07533]
[1776377621077,33.86,75043.87,35.3,-0.22072,0.00014,18.07793]
[1776377621135,33.86,75043.87,35.3,-0.22072,0.00014,18.07793]
[1776377621137,33.86,75043.87,35.3,-0.22072,0.00014,18.07793]
[1776377621357,33.86,75043.87,35.3,-0.22072,0.00014,18.07793]
[1776377621364,33.86,75043.87,35.3,-0.22072,0.00014,18.07793]
[1776377621368,33.86,75043.87,35.3,-0.22072,0.00014,18.07793]
[1776377621507,33.86,75043.32,35.3,-0.2208,0.00014,18.08157]
[1776377621712,33.86,75043.32,35.3,-0.2208,0.00014,18.08157]
[1776377621712,33.86,75043.32,35.3,-0.2208,0.00014,18.08157]
[1776377621910,33.86,75043.32,35.3,-0.2208,0.00014,18.08157]
[1776377621975,33.86,75043.32,35.3,-0.2208,0.00014,18.08157]
[1776377622426,33.86,75043.32,35.3,-0.2208,0.00014,18.08157]
[1776377622496,33.86,75024.79,35.3,-0.22348,0.00014,18.20193]
[1776377623404,33.86,75024.79,35.3,-0.22348,0.00014,18.20193]
[1776377623535,33.86,75024.79,35.3,-0.22348,0.00014,18.20193]
[1776377623876,33.86,75017.15,35.3,-0.22459,0.00015,18.25133]
[1776377624287,33.86,75017.15,35.3,-0.22459,0.00015,18.25133]
[1776377624364,33.86,75011.81,35.3,-0.22537,0.00015,18.28575]
[1776377625081,33.86,75002.78,35.3,-0.22669,0.00015,18.34389]
[1776377626900,33.86,75001.53,35.3,-0.22687,0.00015,18.3519]
[1776377627746,33.86,75002.28,35.3,-0.22676,0.00015,18.34705]
[1776377627749,33.86,75002.28,35.3,-0.22676,0.00015,18.34705]
[1776377628104,33.86,75002.25,35.3,-0.22676,0.00015,18.34723]
[1776377628794,33.86,75002.25,35.3,-0.22676,0.00015,18.34723]
[1776377634916,33.86,75001.73,35.3,-0.22683,0.00015,18.35025]
[1776377634958,33.86,75001.73,35.3,-0.22683,0.00015,18.35025]
[1776377635153,33.86,75001.94,35.3,-0.22679,0.00015,18.34849]
[1776377640189,33.86,75000.7,35.3,-0.22697,0.00015,18.35644]
[1776377640897,33.86,75000.7,35.3,-0.22697,0.00015,18.35644]
[1776377641196,33.86,75000.23,35.3,-0.22704,0.00015,18.35946]
[1776377642583,33.86,75000.23,35.3,-0.22704,0.00015,18.35946]
[1776377646155,33.86,74999.63,35.3,-0.22714,0.00015,18.36376]
[1776377646231,33.86,74999.6,35.3,-0.22714,0.00015,18.36406]
[1776377651266,33.86,75000.14,35.3,-0.22708,0.00015,18.3611]
[1776377654502,33.86,75000.32,35.3,-0.22706,0.00015,18.36016]
[1776377656688,33.86,75000.42,35.3,-0.22704,0.00015,18.35972]
[1776377657833,33.86,75002.33,35.3,-0.22677,0.00015,18.3475]
[1776377659462,33.86,75005.7,35.3,-0.22628,0.00015,18.32587]
[1776377660516,33.86,75005.84,35.3,-0.22626,0.00015,18.32506]
[1776377667044,33.87,75004.29,35.3,-0.22649,0.00015,18.33522]
[1776377673420,33.87,74996.62,35.3,-0.22758,0.00015,18.38044]
[1776377674770,33.87,74996.6,35.3,-0.22758,0.00015,18.38055]
[1776377680469,33.86,74990.65,35.3,-0.22845,0.00015,18.4184]
[1776377681222,33.86,74990.65,35.3,-0.22845,0.00015,18.4184]
[1776377681529,33.86,74990.65,35.3,-0.22845,0.00015,18.4184]
[1776377681588,33.86,74990.65,35.3,-0.22845,0.00015,18.4184]
[1776377687074,33.86,74986.03,35.3,-0.22912,0.00015,18.44776]
[1776377690081,33.86,74985.9,35.3,-0.22914,0.00015,18.44852]
[1776377690154,33.86,74985.9,35.3,-0.22914,0.00015,18.44852]
[1776377691975,33.86,74989.86,35.3,-0.22856,0.00015,18.42316]
[1776377692617,33.86,74989.86,35.3,-0.22856,0.00015,18.42316]
[1776377693149,33.86,74989.95,35.3,-0.22854,0.00015,18.42256]
[1776377700609,33.86,74993.39,35.3,-0.22803,0.00015,18.40019]
[1776377703406,33.86,74993.35,35.3,-0.22804,0.00015,18.4004]
[1776377703563,33.86,74993.35,35.3,-0.22804,0.00015,18.4004]
[1776377704260,33.86,74992.37,35.3,-0.22818,0.00015,18.40659]
[1776377709673,33.86,74993.66,35.3,-0.22799,0.00015,18.3983]
[1776377712465,33.86,74993.69,35.3,-0.22798,0.00015,18.39812]
[1776377717729,33.86,74992.96,35.3,-0.22808,0.00015,18.40252]
[1776377720234,33.86,74994.49,35.3,-0.22786,0.00015,18.39261]
[1776377720271,33.86,74994.49,35.3,-0.22786,0.00015,18.39261]
[1776377722057,33.86,75005.41,35.3,-0.22626,0.00015,18.32232]
[1776377727800,33.86,75006.17,35.3,-0.22615,0.00015,18.31743]
[1776377730263,33.86,75005.55,35.3,-0.22624,0.00015,18.32141]
[1776377730662,33.86,75005.55,35.3,-0.22624,0.00015,18.32141]
[1776377736189,33.86,74997.59,35.3,-0.22736,0.00015,18.36826]
[1776377739618,33.86,74996.94,35.3,-0.22745,0.00015,18.37217]
[1776377739778,33.86,74996.53,35.3,-0.22751,0.00015,18.37471]
[1776377739831,33.86,74996.53,35.3,-0.22751,0.00015,18.37471]
[1776377739980,33.86,74996.53,35.3,-0.22751,0.00015,18.37471]
[1776377740341,33.86,74996.53,35.3,-0.22751,0.00015,18.37471]
[1776377740492,33.86,74996.53,35.3,-0.22751,0.00015,18.37471]
[1776377740504,33.86,74991.15,35.3,-0.2283,0.00015,18.4091]
[1776377741046,33.86,74991.15,35.3,-0.2283,0.00015,18.4091]
[1776377741308,33.86,74991.15,35.3,-0.2283,0.00015,18.4091]
[1776377741464,33.86,74991.15,35.3,-0.2283,0.00015,18.4091]
[1776377741507,33.86,74991.15,35.3,-0.2283,0.00015,18.4091]
[1776377741651,33.86,74991.15,35.3,-0.2283,0.00015,18.4091]
[1776377741752,33.86,74972.33,35.3,-0.23107,0.00015,18.52933]
[1776377742034,33.86,74972.33,35.3,-0.23107,0.00015,18.52933]
[1776377742143,33.86,74972.33,35.3,-0.23107,0.00015,18.52933]
[1776377742570,33.86,74972.33,35.3,-0.23107,0.00015,18.52933]
[1776377742754,33.86,74972.33,35.3,-0.23107,0.00015,18.52933]
[1776377742667,33.86,74963.66,35.3,-0.23235,0.00015,18.58438]
[1776377742781,33.86,74963.66,35.3,-0.23235,0.00015,18.58438]
[1776377742784,33.86,74963.66,35.3,-0.23235,0.00015,18.58438]
[1776377743019,33.86,74963.66,35.3,-0.23235,0.00015,18.58438]
[1776377743562,33.86,74963.66,35.3,-0.23235,0.00015,18.58438]
[1776377743664,33.86,74955.81,35.3,-0.23352,0.00015,18.63413]
[1776377744166,33.86,74955.81,35.3,-0.23352,0.00015,18.63413]
[1776377744428,33.86,74955.81,35.3,-0.23352,0.00015,18.63413]
[1776377745088,33.86,74950.24,35.3,-0.23435,0.00015,18.6694]
[1776377745291,33.86,74947.35,35.3,-0.23478,0.00015,18.68765]
[1776377746197,33.86,74947.35,35.3,-0.23478,0.00015,18.68765]
[1776377746283,33.86,74947.35,35.3,-0.23478,0.00015,18.68765]
[1776377746340,33.86,74947.35,35.3,-0.23478,0.00015,18.68765]
[1776377746624,33.86,74947.35,35.3,-0.23478,0.00015,18.68765]
[1776377746728,33.86,74947.35,35.3,-0.23478,0.00015,18.68765]
[1776377746757,33.86,74945.11,35.3,-0.23511,0.00015,18.70171]
[1776377747046,33.86,74945.11,35.3,-0.23511,0.00015,18.70171]
[1776377747581,33.86,74945.11,35.3,-0.23511,0.00015,18.70171]
[1776377747754,33.86,74945.11,35.3,-0.23511,0.00015,18.70171]
[1776377747720,33.86,74942.27,35.3,-0.23553,0.00015,18.71958]
[1776377747940,33.86,74942.27,35.3,-0.23553,0.00015,18.71958]
[1776377748592,33.86,74942.27,35.3,-0.23553,0.00015,18.71958]
[1776377748628,33.86,74942.27,35.3,-0.23553,0.00015,18.71958]
[1776377748663,33.86,74930.52,35.3,-0.23729,0.00015,18.79349]
[1776377749196,33.86,74930.52,35.3,-0.23729,0.00015,18.79349]
[1776377749709,33.86,74930.52,35.3,-0.23729,0.00015,18.79349]
[1776377749721,33.86,74930.52,35.3,-0.23729,0.00015,18.79349]
[1776377749722,33.86,74918.11,35.3,-0.23916,0.00015,18.87115]
[1776377749933,33.86,74918.11,35.3,-0.23916,0.00015,18.87115]
[1776377750256,33.86,74918.11,35.3,-0.23916,0.00015,18.87115]
[1776377751808,33.86,74924.92,35.3,-0.23813,0.00015,18.82828]
[1776377752943,33.86,74923.3,35.3,-0.23837,0.00015,18.83828]
[1776377753032,33.86,74923.3,35.3,-0.23837,0.00015,18.83828]
[1776377755973,33.85,74928.96,35.3,-0.23751,0.00015,18.80244]
[1776377756022,33.85,74928.96,35.3,-0.23751,0.00015,18.80244]
[1776377756044,33.85,74928.96,35.3,-0.23751,0.00015,18.80244]
[1776377756250,33.85,74929.94,35.3,-0.23736,0.00015,18.79618]
[1776377756852,33.85,74929.94,35.3,-0.23736,0.00015,18.79618]
[1776377757762,33.85,74931.3,35.3,-0.23715,0.00015,18.7875]
[1776377758627,33.85,74931.3,35.3,-0.23715,0.00015,18.7875]
[1776377758705,33.85,74930.94,35.3,-0.2372,0.00015,18.78968]
[1776377760164,33.85,74937.62,35.3,-0.2362,0.00015,18.74757]
[1776377760170,33.85,74937.62,35.3,-0.2362,0.00015,18.74757]
[1776377760247,33.85,74938.42,35.3,-0.23608,0.00015,18.74244]
[1776377760900,33.85,74938.42,35.3,-0.23608,0.00015,18.74244]
[1776377760925,33.85,74938.42,35.3,-0.23608,0.00015,18.74244]
[1776377761001,33.85,74938.42,35.3,-0.23608,0.00015,18.74244]
[1776377761570,33.85,74938.42,35.3,-0.23608,0.00015,18.74244]
[1776377761628,33.85,74939.29,35.3,-0.23594,0.00015,18.73682]
[1776377766070,33.85,74930.95,35.3,-0.23718,0.00015,18.78872]
[1776377768498,33.85,74929.13,35.3,-0.23745,0.00015,18.80001]
[1776377768563,33.85,74928.37,35.3,-0.23756,0.00015,18.80464]
[1776377768938,33.85,74928.37,35.3,-0.23756,0.00015,18.80464]
[1776377769091,33.85,74930.17,35.3,-0.23729,0.00015,18.79326]
[1776377770234,33.85,74930.17,35.3,-0.23729,0.00015,18.79326]
[1776377770334,33.85,74932.14,35.3,-0.23699,0.00015,18.78075]
[1776377770934,33.85,74932.14,35.3,-0.23699,0.00015,18.78075]
[1776377772464,33.85,74936.21,35.3,-0.23638,0.00015,18.75498]
[1776377774781,33.85,74937.75,35.3,-0.23614,0.00015,18.74498]
[1776377774876,33.85,74938.08,35.3,-0.23609,0.00015,18.74276]
[1776377774966,33.85,74938.08,35.3,-0.23609,0.00015,18.74276]
[1776377775942,33.85,74940.06,35.3,-0.23579,0.00015,18.73014]
[1776377775949,33.85,74940.06,35.3,-0.23579,0.00015,18.73014]
[1776377775954,33.85,74940.06,35.3,-0.23579,0.00015,18.73014]
[1776377776485,33.85,74940.06,35.3,-0.23579,0.00015,18.73014]
[1776377776500,33.85,74940.06,35.3,-0.23579,0.00015,18.73014]
[1776377776912,33.84,74942.81,35.3,-0.23537,0.00015,18.71267]
[1776377777782,33.84,74938.84,35.3,-0.23596,0.00015,18.73758]
[1776377778010,33.84,74938.84,35.3,-0.23596,0.00015,18.73758]
[1776377778154,33.84,74937.27,35.3,-0.2362,0.00015,18.7474]
[1776377783423,33.84,74935.23,35.3,-0.2365,0.00015,18.76011]
[1776377790238,33.84,74931.93,35.3,-0.23699,0.00015,18.78047]
[1776377791961,33.84,74932.32,35.3,-0.2369,0.00015,18.77392]
[1776377792951,33.84,74932.32,35.3,-0.23689,0.00015,18.77386]
[1776377793603,33.84,74932.32,35.3,-0.23689,0.00015,18.77386]
[1776377794638,33.84,74931.35,35.3,-0.23704,0.00015,18.7799]
[1776377794657,33.84,74931.35,35.3,-0.23704,0.00015,18.7799]
[1776377794712,33.84,74932.0,35.3,-0.23694,0.00015,18.77576]
[1776377795044,33.84,74932.0,35.3,-0.23694,0.00015,18.77576]
[1776377795273,33.84,74940.75,35.3,-0.23563,0.00015,18.72057]
[1776377796410,33.84,74940.75,35.3,-0.23563,0.00015,18.72057]
[1776377796572,33.84,74940.75,35.3,-0.23563,0.00015,18.72057]
[1776377796661,33.84,74940.75,35.3,-0.23563,0.00015,18.72057]
[1776377801317,33.84,74947.01,35.3,-0.23469,0.00015,18.68083]
[1776377803050,33.84,74944.1,35.3,-0.23512,0.00015,18.69913]
[1776377803085,33.84,74944.1,35.3,-0.23512,0.00015,18.69913]
[1776377806812,33.84,74947.53,35.3,-0.2346,0.00015,18.67716]
[1776377812401,33.84,74950.65,35.3,-0.23413,0.00015,18.65723]
[1776377815231,33.84,74949.97,35.3,-0.23423,0.00015,18.66152]
[1776377820418,33.84,74944.71,35.3,-0.23501,0.00015,18.69464]
[1776377822568,33.84,74943.27,35.3,-0.23523,0.00015,18.70365]
[1776377822685,33.84,74943.27,35.3,-0.23523,0.00015,18.70365]
[1776377822742,33.84,74942.53,35.3,-0.23534,0.00015,18.70827]
[1776377822928,33.84,74942.53,35.3,-0.23534,0.00015,18.70827]
[1776377823408,33.84,74942.53,35.3,-0.23534,0.00015,18.70827]
[1776377823474,33.84,74934.04,35.3,-0.23661,0.00015,18.76171]
[1776377824793,33.84,74934.04,35.3,-0.23661,0.00015,18.76171]
[1776377824817,33.84,74934.04,35.3,-0.23661,0.00015,18.76171]
[1776377824943,33.84,74930.47,35.3,-0.23714,0.00015,18.7841]
[1776377824983,33.84,74930.47,35.3,-0.23714,0.00015,18.7841]
[1776377825160,33.84,74930.47,35.3,-0.23714,0.00015,18.7841]
[1776377825332,33.84,74930.47,35.3,-0.23714,0.00015,18.7841]
[1776377825370,33.84,74930.47,35.3,-0.23714,0.00015,18.7841]
[1776377825721,33.84,74917.09,35.3,-0.23915,0.00015,18.86786]
[1776377826506,33.84,74906.54,35.3,-0.24074,0.00015,18.93367]
[1776377827169,33.84,74906.54,35.3,-0.24074,0.00015,18.93367]
[1776377829606,33.84,74906.94,35.3,-0.24068,0.00015,18.93104]
[1776377830092,33.84,74907.17,35.3,-0.24064,0.00015,18.92954]
[1776377830118,33.84,74907.17,35.3,-0.24064,0.00015,18.92954]
[1776377837583,33.83,74902.42,35.3,-0.24135,0.00015,18.95844]
[1776377837930,33.83,74902.42,35.3,-0.24135,0.00015,18.95844]
[1776377837953,33.83,74902.42,35.3,-0.24135,0.00015,18.95844]
[1776377838044,33.83,74902.42,35.3,-0.24135,0.00015,18.95844]
[1776377838074,33.83,74902.42,35.3,-0.24135,0.00015,18.95844]
[1776377838557,33.83,74902.42,35.3,-0.24135,0.00015,18.95844]
[1776377838590,33.83,74908.04,35.3,-0.2405,0.00015,18.92337]
[1776377838955,33.83,74908.04,35.3,-0.2405,0.00015,18.92337]
[1776377840511,33.83,74913.64,35.3,-0.23965,0.00015,18.88833]
[1776377845639,33.83,74910.54,35.3,-0.2401,0.00015,18.90716]
[1776377850674,33.83,74912.81,35.3,-0.23975,0.00015,18.89258]
[1776377855709,33.83,74910.67,35.3,-0.24003,0.00015,18.90149]
[1776377861751,33.83,74912.29,35.3,-0.23978,0.00015,18.89091]
[1776377862381,33.83,74912.29,35.3,-0.23978,0.00015,18.89091]
[1776377862454,33.83,74912.29,35.3,-0.23978,0.00015,18.89091]
[1776377862724,33.83,74912.29,35.3,-0.23978,0.00015,18.89091]
[1776377862758,33.83,74910.3,35.3,-0.24008,0.00015,18.90325]
[1776377867793,33.83,74909.67,35.3,-0.24017,0.00015,18.90717]
[1776377872830,33.83,74910.86,35.3,-0.23999,0.00015,18.8998]
[1776377875356,33.83,74911.1,35.3,-0.23996,0.00015,18.89833]
[1776377875439,33.83,74911.1,35.3,-0.23996,0.00015,18.89833]
[1776377880773,33.83,74910.76,35.3,-0.24001,0.00015,18.90043]
[1776377880867,33.83,74910.76,35.3,-0.24001,0.00015,18.90043]
[1776377880930,33.83,74912.21,35.3,-0.23979,0.00015,18.89137]
[1776377882894,33.83,74915.75,35.3,-0.23925,0.00015,18.86925]
[1776377883026,33.83,74916.14,35.3,-0.2392,0.00015,18.86682]
[1776377883907,33.83,74917.1,35.3,-0.23905,0.00015,18.86084]
[1776377884046,33.83,74917.1,35.3,-0.23905,0.00015,18.86084]
[1776377886889,33.83,74917.34,35.3,-0.23901,0.00015,18.85921]
[1776377887758,33.83,74917.34,35.3,-0.23901,0.00015,18.85921]
[1776377887828,33.83,74917.34,35.3,-0.23901,0.00015,18.85921]
[1776377887919,33.82,74916.36,35.3,-0.23916,0.00015,18.8652]
[1776377888045,33.82,74916.36,35.3,-0.23916,0.00015,18.8652]
[1776377888072,33.82,74916.36,35.3,-0.23916,0.00015,18.8652]
[1776377888239,33.82,74924.26,35.3,-0.23796,0.00015,18.81555]
[1776377889268,33.82,74933.7,35.3,-0.23654,0.00015,18.75613]
[1776377892421,33.82,74933.24,35.3,-0.23661,0.00015,18.75889]
[1776377893430,33.82,74933.17,35.3,-0.23662,0.00015,18.75926]
[1776377897799,33.82,74932.81,35.3,-0.23667,0.00015,18.76132]
[1776377897827,33.82,74932.81,35.3,-0.23667,0.00015,18.76132]
[1776377897870,33.82,74932.81,35.3,-0.23667,0.00015,18.76132]
[1776377897870,33.82,74934.71,35.3,-0.23638,0.00015,18.74922]
[1776377899014,33.82,74943.97,35.3,-0.23499,0.00015,18.69072]
[1776377901005,33.82,74944.58,35.3,-0.2349,0.00015,18.68685]
[1776377901991,33.82,74944.75,35.3,-0.23487,0.00015,18.68576]
[1776377903376,33.82,74943.75,35.3,-0.23502,0.00015,18.69197]
[1776377903396,33.82,74943.75,35.3,-0.23502,0.00015,18.69197]
[1776377903433,33.82,74943.75,35.3,-0.23502,0.00015,18.69197]
[1776377903652,33.82,74942.57,35.3,-0.23519,0.00015,18.69931]
[1776377904189,33.82,74942.57,35.3,-0.23519,0.00015,18.69931]
[1776377905311,33.82,74935.51,35.3,-0.23625,0.00015,18.74381]
[1776377905527,33.82,74935.51,35.3,-0.23625,0.00015,18.74381]
[1776377905556,33.82,74931.84,35.3,-0.2368,0.00015,18.76685]
[1776377907249,33.82,74921.23,35.3,-0.23839,0.00015,18.8334]
[1776377910017,33.82,74921.04,35.3,-0.23842,0.00015,18.83452]
[1776377910181,33.82,74921.04,35.3,-0.23842,0.00015,18.83452]
[1776377910228,33.82,74921.04,35.3,-0.23842,0.00015,18.83452]
[1776377910287,33.82,74921.04,35.3,-0.23842,0.00015,18.83452]
[1776377910500,33.82,74921.04,35.3,-0.23842,0.00015,18.83452]
[1776377910848,33.82,74920.59,35.3,-0.23848,0.00015,18.83719]
[1776377911047,33.82,74920.59,35.3,-0.23848,0.00015,18.83719]
[1776377911855,33.82,74904.15,35.3,-0.24094,0.00015,18.93586]
[1776377913307,33.82,74899.22,35.3,-0.24168,0.00015,18.96647]
[1776377914917,33.82,74903.64,35.3,-0.24101,0.00015,18.93889]
[1776377915928,33.82,74904.25,35.3,-0.24092,0.00015,18.93504]
[1776377916043,33.82,74903.87,35.3,-0.24097,0.00015,18.93736]
[1776377918694,33.82,74906.82,35.3,-0.24053,0.00015,18.91889]
[1776377918703,33.82,74906.82,35.3,-0.24053,0.00015,18.91889]
[1776377919029,33.82,74906.43,35.3,-0.24058,0.00015,18.92129]
[1776377919044,33.82,74906.43,35.3,-0.24058,0.00015,18.92129]
[1776377921948,33.82,74902.75,35.3,-0.24114,0.00015,18.94412]
[1776377922529,33.82,74901.41,35.3,-0.24134,0.00015,18.95241]
[1776377924883,33.82,74899.54,35.3,-0.24162,0.00015,18.9639]
[1776377928813,33.82,74899.17,35.3,-0.24168,0.00015,18.96605]
[1776377931061,33.81,74905.46,35.3,-0.24071,0.00015,18.92657]
[1776377934823,33.81,74912.98,35.3,-0.23957,0.00015,18.87963]
[1776377934868,33.81,74912.98,35.3,-0.23957,0.00015,18.87963]
[1776377934876,33.81,74912.98,35.3,-0.23957,0.00015,18.87963]
[1776377934975,33.81,74913.79,35.3,-0.23945,0.00015,18.87458]
[1776377935236,33.81,74913.79,35.3,-0.23945,0.00015,18.87458]
[1776377935279,33.81,74913.79,35.3,-0.23945,0.00015,18.87458]
[1776377936448,33.81,74917.78,35.3,-0.23885,0.00015,18.84955]
[1776377937037,33.81,74922.62,35.3,-0.23812,0.00015,18.81915]
[1776377937400,33.81,74922.62,35.3,-0.23812,0.00015,18.81915]
[1776377940767,33.81,74920.27,35.3,-0.23847,0.00015,18.83378]
[1776377940783,33.81,74920.27,35.3,-0.23847,0.00015,18.83378]
[1776377940788,33.81,74920.27,35.3,-0.23847,0.00015,18.83378]
[1776377940855,33.81,74921.94,35.3,-0.23822,0.00015,18.82327]
[1776377941845,33.81,74921.94,35.3,-0.23822,0.00015,18.82327]
[1776377947236,33.81,74914.88,35.3,-0.23929,0.00015,18.86766]
[1776377948166,33.81,74913.53,35.3,-0.23949,0.00015,18.87614]
[1776377948231,33.81,74913.53,35.3,-0.23949,0.00015,18.87614]
[1776377948385,33.81,74915.23,35.3,-0.23923,0.00015,18.86552]
[1776377951893,33.81,74919.04,35.3,-0.23866,0.00015,18.84156]
[1776377951921,33.81,74919.04,35.3,-0.23866,0.00015,18.84156]
[1776377955248,33.81,74926.0,35.3,-0.2376,0.00015,18.79772]
[1776377955640,33.81,74926.0,35.3,-0.2376,0.00015,18.79772]
[1776377955695,33.81,74926.0,35.3,-0.2376,0.00015,18.79772]
[1776377955775,33.81,74926.0,35.3,-0.2376,0.00015,18.79772]
[1776377955791,33.81,74926.0,35.3,-0.2376,0.00015,18.79772]
[1776377955843,33.81,74926.0,35.3,-0.2376,0.00015,18.79772]
[1776377955863,33.81,74926.0,35.3,-0.2376,0.00015,18.79772]
[1776377955888,33.81,74926.0,35.3,-0.2376,0.00015,18.79772]
[1776377955895,33.81,74928.92,35.3,-0.23716,0.00015,18.77933]
[1776377956835,33.81,74928.92,35.3,-0.23716,0.00015,18.77933]
[1776377956936,33.81,74921.13,35.3,-0.23834,0.00015,18.82833]
[1776377957051,33.81,74921.13,35.3,-0.23834,0.00015,18.82833]
[1776377957446,33.81,74918.16,35.3,-0.23879,0.00015,18.84699]
[1776377963487,33.81,74920.26,35.3,-0.23847,0.00015,18.83371]
[1776377968523,33.81,74919.43,35.3,-0.23859,0.00015,18.83888]
[1776377974164,33.81,74918.09,35.3,-0.23876,0.00015,18.84312]
[1776377974489,33.81,74918.09,35.3,-0.23876,0.00015,18.84312]
[1776377975661,33.81,74915.78,35.3,-0.23911,0.00015,18.85755]
[1776377975801,33.81,74914.81,35.3,-0.23925,0.00015,18.86357]
[1776377976184,33.81,74914.81,35.3,-0.23925,0.00015,18.86357]
[1776377976196,33.81,74914.81,35.3,-0.23925,0.00015,18.86357]
[1776377976987,33.81,74904.45,35.3,-0.24082,0.00015,18.9282]
[1776377977908,33.81,74904.45,35.3,-0.24082,0.00015,18.9282]
[1776377978932,33.81,74903.33,35.3,-0.24099,0.00015,18.93513]
[1776377983780,33.81,74899.2,35.3,-0.24161,0.00015,18.96054]
[1776377983873,33.81,74899.19,35.3,-0.24161,0.00015,18.96053]
[1776377984566,33.81,74899.19,35.3,-0.24161,0.00015,18.96053]
[1776377984590,33.81,74899.19,35.3,-0.24161,0.00015,18.96053]
[1776377984614,33.81,74899.19,35.3,-0.24161,0.00015,18.96053]
[1776377984638,33.81,74899.19,35.3,-0.24161,0.00015,18.96053]
[1776377984803,33.81,74899.19,35.3,-0.24161,0.00015,18.96053]
[1776377984963,33.81,74897.67,35.3,-0.24184,0.00015,18.96986]
[1776377985943,33.81,74885.1,35.3,-0.24375,0.00015,19.04778]
[1776377989948,33.81,74886.33,35.3,-0.24356,0.00015,19.03992]
[1776377990424,33.81,74886.34,35.3,-0.24356,0.00015,19.03979]
[1776377990468,33.81,74886.34,35.3,-0.24356,0.00015,19.03979]
[1776377990515,33.81,74886.34,35.3,-0.24356,0.00015,19.03979]
[1776377991742,33.81,74893.68,35.3,-0.24244,0.00015,18.99424]
[1776377992128,33.81,74896.7,35.3,-0.24197,0.00015,18.97539]
[1776377992451,33.81,74896.7,35.3,-0.24197,0.00015,18.97539]
[1776377992461,33.81,74896.7,35.3,-0.24197,0.00015,18.97539]
[1776377992472,33.81,74896.7,35.3,-0.24197,0.00015,18.97539]
[1776377992483,33.81,74896.7,35.3,-0.24197,0.00015,18.97539]
[1776377992497,33.81,74896.7,35.3,-0.24197,0.00015,18.97539]
[1776377992587,33.81,74896.7,35.3,-0.24197,0.00015,18.97539]
[1776377994055,33.81,74889.79,35.3,-0.24302,0.00015,19.01814]
[1776377994704,33.81,74889.79,35.3,-0.24302,0.00015,19.01814]
[1776377996496,33.81,74889.56,35.3,-0.24306,0.00015,19.01946]
[1776377996801,33.81,74889.56,35.3,-0.24306,0.00015,19.01946]
[1776377996833,33.81,74889.56,35.3,-0.24306,0.00015,19.01946]
[1776377997028,33.81,74889.56,35.3,-0.24306,0.00015,19.01946]
[1776377999411,33.81,74896.92,35.3,-0.24193,0.00015,18.97353]
[1776378004565,33.81,74903.67,35.3,-0.2409,0.00015,18.93125]
[1776378009815,33.8,74911.42,35.3,-0.23972,0.00015,18.8827]
[1776378010903,33.8,74911.42,35.3,-0.23972,0.00015,18.8827]
[1776378016145,33.81,74905.97,35.3,-0.24055,0.00015,18.91689]
[1776378017902,33.81,74905.74,35.3,-0.24058,0.00015,18.9183]
[1776378017918,33.81,74905.74,35.3,-0.24058,0.00015,18.9183]
[1776378018025,33.81,74905.74,35.3,-0.24058,0.00015,18.9183]
[1776378018065,33.81,74905.67,35.3,-0.24059,0.00015,18.91871]
[1776378019060,33.81,74905.67,35.3,-0.24059,0.00015,18.91871]
[1776378018970,33.81,74887.13,35.3,-0.24341,0.00015,19.03385]
[1776378021999,33.8,74887.0,35.3,-0.24343,0.00015,19.03458]
[1776378024802,33.8,74886.89,35.3,-0.24344,0.00015,19.03496]
[1776378024947,33.8,74886.89,35.3,-0.24344,0.00015,19.03496]
[1776378024965,33.8,74886.89,35.3,-0.24344,0.00015,19.03496]
[1776378025026,33.8,74886.89,35.3,-0.24344,0.00015,19.03496]
[1776378025066,33.8,74886.55,35.3,-0.24349,0.00015,19.037]
[1776378025559,33.8,74886.55,35.3,-0.24349,0.00015,19.037]
[1776378025571,33.8,74886.55,35.3,-0.24349,0.00015,19.037]
[1776378027047,33.8,74887.53,35.3,-0.24334,0.00015,19.03096]
[1776378027430,33.8,74890.71,35.3,-0.24286,0.00015,19.01129]
[1776378027510,33.8,74890.71,35.3,-0.24286,0.00015,19.01129]
[1776378027563,33.8,74890.71,35.3,-0.24286,0.00015,19.01129]
[1776378027691,33.8,74890.71,35.3,-0.24286,0.00015,19.01129]
[1776378027950,33.8,74898.14,35.3,-0.24173,0.00015,18.96522]
[1776378028121,33.8,74898.14,35.3,-0.24173,0.00015,18.96522]
[1776378031280,33.8,74901.92,35.3,-0.24115,0.00015,18.94146]
[1776378032140,33.8,74901.92,35.3,-0.24111,0.00015,18.93735]
[1776378032172,33.8,74901.92,35.3,-0.24111,0.00015,18.93735]
[1776378032661,33.8,74901.92,35.3,-0.24111,0.00015,18.93735]
[1776378033676,33.8,74901.85,35.3,-0.24112,0.00015,18.93771]
[1776378034479,33.8,74901.55,35.3,-0.24117,0.00015,18.93951]
[1776378034773,33.8,74901.55,35.3,-0.24117,0.00015,18.93951]
[1776378034995,33.8,74901.09,35.3,-0.24124,0.00015,18.9423]
[1776378040029,33.8,74902.25,35.3,-0.24106,0.00015,18.93497]
[1776378045065,33.8,74902.52,35.3,-0.24101,0.00015,18.93321]
[1776378046583,33.8,74902.52,35.3,-0.24101,0.00015,18.93321]
[1776378052114,33.8,74903.14,35.3,-0.24091,0.00015,18.92912]
[1776378053229,33.8,74903.14,35.3,-0.24091,0.00015,18.92912]
[1776378054366,33.8,74903.14,35.3,-0.24091,0.00015,18.92904]
[1776378054451,33.8,74903.82,35.3,-0.24081,0.00015,18.92475]
[1776378059253,33.8,74906.14,35.3,-0.24045,0.00015,18.91006]
[1776378059571,33.8,74906.14,35.3,-0.24045,0.00015,18.91006]
[1776378059616,33.8,74906.14,35.3,-0.24045,0.00015,18.91006]
[1776378059925,33.8,74906.14,35.3,-0.24045,0.00015,18.91006]
[1776378059977,33.8,74906.14,35.3,-0.24045,0.00015,18.91002]
[1776378061177,33.8,74915.53,35.3,-0.23903,0.00015,18.85125]
[1776378064044,33.8,74913.65,35.3,-0.23931,0.00015,18.86295]
[1776378064102,33.8,74912.61,35.3,-0.23947,0.00015,18.86938]
[1776378065599,33.8,74912.52,35.3,-0.23948,0.00015,18.8699]
[1776378065701,33.8,74912.38,35.3,-0.2395,0.00015,18.87077]
[1776378071247,33.8,74912.47,35.3,-0.23948,0.00015,18.8701]
[1776378073660,33.8,74912.47,35.3,-0.23948,0.00015,18.8701]
[1776378079303,33.8,74910.67,35.3,-0.23975,0.00015,18.88113]
[1776378083958,33.8,74911.88,35.3,-0.23956,0.00015,18.87342]
[1776378084010,33.8,74911.88,35.3,-0.23956,0.00015,18.87342]
[1776378087039,33.8,74922.83,35.3,-0.23791,0.00015,18.80466]
[1776378089254,33.8,74924.75,35.3,-0.23762,0.00015,18.79253]
[1776378091968,33.8,74929.74,35.3,-0.23687,0.00015,18.76111]
[1776378092906,33.79,74930.3,35.3,-0.23675,0.00015,18.75353]
[1776378094486,33.8,74930.11,35.3,-0.23678,0.00015,18.75474]
[1776378096066,33.8,74925.55,35.3,-0.23746,0.00015,18.78342]
[1776378100059,33.79,74918.89,35.3,-0.23846,0.00015,18.82504]
[1776378100109,33.79,74918.89,35.3,-0.23846,0.00015,18.82504]
[1776378100126,33.79,74918.89,35.3,-0.23846,0.00015,18.82504]
[1776378100141,33.79,74918.89,35.3,-0.23846,0.00015,18.82504]
[1776378101038,33.79,74913.62,35.3,-0.23926,0.00015,18.85792]
[1776378106820,33.79,74906.07,35.3,-0.24039,0.00015,18.90484]
[1776378106928,33.79,74908.48,35.3,-0.24003,0.00015,18.88973]
[1776378109462,33.79,74905.34,35.3,-0.2405,0.00015,18.90928]
[1776378110944,33.79,74900.48,35.3,-0.24124,0.00015,18.93954]
[1776378116614,33.79,74894.93,35.3,-0.24207,0.00015,18.97349]
[1776378120060,33.79,74895.34,35.3,-0.242,0.00015,18.97064]
[1776378121393,33.79,74895.39,35.3,-0.24199,0.00015,18.97013]
[1776378126811,33.79,74898.28,35.3,-0.24154,0.00015,18.95168]
[1776378127474,33.79,74898.39,35.3,-0.24152,0.00015,18.95092]
[1776378128480,33.79,74898.72,35.3,-0.24147,0.00015,18.94879]
[1776378130145,33.79,74898.64,35.3,-0.24148,0.00015,18.94922]
[1776378130161,33.79,74898.64,35.3,-0.24148,0.00015,18.94922]
[1776378130180,33.79,74898.63,35.3,-0.24148,0.00015,18.94922]
[1776378131718,33.79,74906.41,35.3,-0.24029,0.00015,18.90059]
[1776378132327,33.79,74906.41,35.3,-0.24029,0.00015,18.90059]
[1776378134047,33.78,74908.33,35.3,-0.24,0.00015,18.88856]
[1776378134508,33.78,74909.99,35.3,-0.23975,0.00015,18.87815]
[1776378140781,33.78,74909.26,35.3,-0.23985,0.00015,18.88249]
[1776378141637,33.78,74909.26,35.3,-0.23985,0.00015,18.88249]
[1776378142189,33.78,74909.26,35.3,-0.23985,0.00015,18.88249]
[1776378141788,33.78,74910.71,35.3,-0.23963,0.00015,18.8734]
[1776378143088,33.78,74910.71,35.3,-0.23963,0.00015,18.8734]
[1776378143102,33.78,74910.71,35.3,-0.23963,0.00015,18.8734]
[1776378148522,33.78,74915.7,35.3,-0.23887,0.00015,18.84181]
[1776378148592,33.78,74915.7,35.3,-0.23887,0.00015,18.84181]
[1776378148638,33.78,74915.7,35.3,-0.23887,0.00015,18.84181]
[1776378149844,33.78,74928.29,35.3,-0.23697,0.00015,18.7626]
[1776378151061,33.78,74928.29,35.3,-0.23697,0.00015,18.7626]
[1776378152077,33.78,74928.27,35.3,-0.23694,0.00015,18.75867]
[1776378153474,33.78,74927.2,35.3,-0.2371,0.00015,18.76544]
[1776378153887,33.78,74927.2,35.3,-0.2371,0.00015,18.76544]
[1776378154255,33.78,74928.1,35.3,-0.23697,0.00015,18.75976]
[1776378161147,33.78,74925.49,35.3,-0.23736,0.00015,18.77608]
[1776378161838,33.78,74925.49,35.3,-0.23736,0.00015,18.77608]
[1776378161847,33.78,74925.49,35.3,-0.23736,0.00015,18.77608]
[1776378162043,33.78,74925.49,35.3,-0.23736,0.00015,18.77608]
[1776378162073,33.78,74925.49,35.3,-0.23736,0.00015,18.77608]
[1776378163145,33.78,74910.28,35.3,-0.23965,0.00015,18.87143]
[1776378163831,33.78,74910.28,35.3,-0.23965,0.00015,18.87143]
[1776378163833,33.78,74910.28,35.3,-0.23965,0.00015,18.87143]
[1776378163844,33.78,74910.28,35.3,-0.23965,0.00015,18.87143]
[1776378163992,33.78,74910.28,35.3,-0.23965,0.00015,18.87143]
[1776378164032,33.78,74910.28,35.3,-0.23965,0.00015,18.87143]
[1776378164203,33.78,74909.45,35.3,-0.23978,0.00015,18.87657]
[1776378164727,33.78,74909.45,35.3,-0.23978,0.00015,18.87657]
[1776378164732,33.78,74909.45,35.3,-0.23978,0.00015,18.87657]
[1776378164801,33.78,74909.45,35.3,-0.23978,0.00015,18.87657]
[1776378165093,33.78,74909.45,35.3,-0.23978,0.00015,18.87657]
[1776378165219,33.78,74909.45,35.3,-0.23978,0.00015,18.87657]
[1776378165205,33.78,74889.06,35.3,-0.24288,0.00015,19.00351]
[1776378166078,33.78,74874.3,35.3,-0.24514,0.00015,19.09489]
[1776378166505,33.78,74874.3,35.3,-0.24514,0.00015,19.09489]
[1776378167184,33.78,74874.3,35.3,-0.24514,0.00015,19.09489]
[1776378169051,33.78,74876.79,35.3,-0.24475,0.00015,19.0794]
[1776378172012,33.78,74881.2,35.3,-0.24407,0.00015,19.05198]
[1776378177089,33.78,74884.73,35.3,-0.24353,0.00015,19.03011]
[1776378177091,33.78,74884.73,35.3,-0.24353,0.00015,19.03011]
[1776378177190,33.78,74876.57,35.3,-0.24478,0.00015,19.08057]
[1776378179161,33.78,74871.28,35.3,-0.24559,0.00015,19.11316]
[1776378180236,33.78,74870.6,35.3,-0.24569,0.00015,19.11729]
[1776378183065,33.78,74869.23,35.3,-0.2459,0.00015,19.12553]
[1776378184038,33.78,74869.14,35.3,-0.24591,0.00015,19.12601]
[1776378188692,33.78,74865.92,35.3,-0.2464,0.00015,19.14548]
[1776378190249,33.78,74873.52,35.3,-0.24522,0.00015,19.09844]
[1776378194094,33.78,74882.35,35.3,-0.24387,0.00015,19.04381]
[1776378194429,33.78,74882.2,35.3,-0.24389,0.00015,19.04475]
[1776378194633,33.78,74882.2,35.3,-0.24389,0.00015,19.04475]
[1776378195176,33.78,74883.47,35.3,-0.2437,0.00015,19.03689]
[1776378198540,33.78,74884.36,35.3,-0.24356,0.00015,19.03137]
[1776378199656,33.78,74887.13,35.3,-0.24314,0.00015,19.01421]
[1776378200528,33.78,74888.34,35.3,-0.24296,0.00015,19.00669]
[1776378200621,33.78,74888.34,35.3,-0.24296,0.00015,19.00669]
[1776378204288,33.78,74888.08,35.3,-0.243,0.00015,19.00839]
[1776378210282,33.78,74885.76,35.3,-0.24335,0.00015,19.02285]
[1776378212664,33.78,74885.76,35.3,-0.24335,0.00015,19.02285]
[1776378218337,33.78,74886.97,35.3,-0.24314,0.00015,19.01148]
[1776378223373,33.78,74884.2,35.3,-0.24357,0.00015,19.02874]
[1776378228409,33.78,74881.64,35.3,-0.24396,0.00015,19.04464]
[1776378233573,33.78,74880.82,35.3,-0.24409,0.00015,19.0497]
[1776378233579,33.78,74880.82,35.3,-0.24409,0.00015,19.0497]
[1776378236834,33.78,74880.07,35.3,-0.2442,0.00015,19.05434]
[1776378241515,33.78,74875.93,35.3,-0.24483,0.00015,19.07982]
[1776378243478,33.78,74875.73,35.3,-0.24486,0.00015,19.08101]
[1776378243522,33.78,74875.73,35.3,-0.24486,0.00015,19.08101]
[1776378243919,33.78,74875.73,35.3,-0.24486,0.00015,19.08101]
[1776378243937,33.78,74875.73,35.3,-0.24486,0.00015,19.08101]
[1776378243960,33.78,74875.73,35.3,-0.24486,0.00015,19.08101]
[1776378243968,33.78,74875.73,35.3,-0.24486,0.00015,19.08101]
[1776378244272,33.78,74873.73,35.3,-0.24517,0.00015,19.09333]
[1776378245121,33.78,74861.76,35.3,-0.24701,0.00015,19.16711]
[1776378246116,33.78,74861.76,35.3,-0.24701,0.00015,19.16711]
[1776378246287,33.78,74856.65,35.3,-0.2478,0.00015,19.1985]
[1776378247805,33.78,74856.9,35.3,-0.24776,0.00015,19.19691]
[1776378248743,33.78,74855.76,35.3,-0.24793,0.00015,19.20382]
[1776378249259,33.78,74855.76,35.3,-0.24793,0.00015,19.20382]
[1776378253178,33.78,74855.22,35.3,-0.24802,0.00015,19.20709]
[1776378255251,33.78,74863.41,35.3,-0.24675,0.00015,19.15689]
[1776378260645,33.78,74864.93,35.3,-0.24653,0.00015,19.14784]
[1776378261522,33.78,74864.93,35.3,-0.24653,0.00015,19.14784]
[1776378262173,33.78,74864.93,35.3,-0.24653,0.00015,19.14784]
[1776378263049,33.78,74865.01,35.3,-0.24652,0.00015,19.14739]
[1776378265525,33.78,74865.95,35.3,-0.24637,0.00015,19.14167]
[1776378265626,33.78,74865.95,35.3,-0.24637,0.00015,19.14167]
[1776378267652,33.78,74856.73,35.3,-0.24779,0.00015,19.19827]
[1776378269974,33.78,74855.62,35.3,-0.24796,0.00015,19.20509]
[1776378270068,33.78,74855.62,35.3,-0.24796,0.00015,19.20509]
[1776378270121,33.78,74855.62,35.3,-0.24796,0.00015,19.20509]
[1776378270123,33.78,74855.62,35.3,-0.24796,0.00015,19.20509]
[1776378270168,33.78,74855.62,35.3,-0.24796,0.00015,19.20509]
[1776378270258,33.78,74855.36,35.3,-0.248,0.00015,19.20669]
[1776378270432,33.78,74855.36,35.3,-0.248,0.00015,19.20669]
[1776378270439,33.78,74855.36,35.3,-0.248,0.00015,19.20669]
[1776378270441,33.78,74855.36,35.3,-0.248,0.00015,19.20669]
[1776378270519,33.78,74855.36,35.3,-0.248,0.00015,19.20669]
[1776378270645,33.78,74855.36,35.3,-0.248,0.00015,19.20669]
[1776378270994,33.78,74855.36,35.3,-0.248,0.00015,19.20669]
[1776378271096,33.78,74858.0,35.3,-0.24757,0.00015,19.18655]
[1776378271950,33.78,74858.0,35.3,-0.24757,0.00015,19.18655]
[1776378273566,33.78,74866.94,35.3,-0.24619,0.00015,19.13161]
[1776378274633,33.78,74866.9,35.3,-0.2462,0.00015,19.13185]
[1776378279779,33.78,74866.26,35.3,-0.2463,0.00015,19.13581]
[1776378284055,33.78,74866.21,35.3,-0.2463,0.00015,19.13609]
[1776378284152,33.78,74866.21,35.3,-0.2463,0.00015,19.13609]
[1776378289268,33.78,74867.11,35.3,-0.24616,0.00015,19.13048]
[1776378292748,33.78,74867.49,35.3,-0.2461,0.00015,19.12812]
[1776378298151,33.78,74873.65,35.3,-0.24516,0.00015,19.09023]
[1776378303959,33.78,74869.24,35.3,-0.24584,0.00015,19.11761]
[1776378306114,33.78,74870.08,35.3,-0.24571,0.00015,19.11246]
[1776378306116,33.78,74870.08,35.3,-0.24571,0.00015,19.11246]
[1776378306137,33.78,74870.08,35.3,-0.24571,0.00015,19.11246]
[1776378306311,33.78,74870.08,35.3,-0.24571,0.00015,19.11246]
[1776378306338,33.78,74874.2,35.3,-0.24508,0.00015,19.0871]
[1776378307611,33.78,74877.75,35.3,-0.24454,0.00015,19.06516]
[1776378308936,33.78,74878.57,35.3,-0.24441,0.00015,19.06009]
[1776378309388,33.78,74878.57,35.3,-0.24441,0.00015,19.06009]
[1776378309812,33.78,74878.57,35.3,-0.24441,0.00015,19.06009]
[1776378310000,33.78,74878.82,35.3,-0.24437,0.00015,19.05855]
[1776378315035,33.78,74875.23,35.3,-0.24492,0.00015,19.08075]
[1776378320071,33.78,74874.26,35.3,-0.24507,0.00015,19.08669]
[1776378325110,33.78,74878.16,35.3,-0.24447,0.00015,19.06257]
[1776378327062,33.78,74874.84,35.3,-0.24498,0.00015,19.08308]
[1776378327066,33.78,74874.84,35.3,-0.24498,0.00015,19.08308]
[1776378327142,33.78,74874.84,35.3,-0.24498,0.00015,19.08308]
[1776378327350,33.78,74876.04,35.3,-0.2448,0.00015,19.07566]
[1776378328134,33.78,74884.39,35.3,-0.24352,0.00015,19.024]
[1776378333170,33.78,74882.08,35.3,-0.24384,0.00015,19.0343]
[1776378338205,33.78,74880.57,35.3,-0.24407,0.00015,19.04361]
[1776378342898,33.78,74880.14,35.3,-0.24414,0.00015,19.0462]
[1776378342902,33.78,74880.14,35.3,-0.24414,0.00015,19.0462]
[1776378342945,33.78,74880.14,35.3,-0.24414,0.00015,19.0462]
[1776378342952,33.78,74880.14,35.3,-0.24414,0.00015,19.0462]
[1776378343373,33.78,74889.96,35.3,-0.24264,0.00015,18.98534]
[1776378345951,33.78,74895.17,35.3,-0.24184,0.00015,18.95279]
[1776378346886,33.78,74895.79,35.3,-0.24174,0.00015,18.94886]
[1776378352233,33.78,74895.76,35.3,-0.24174,0.00015,18.94873]
[1776378354076,33.78,74894.77,35.3,-0.24189,0.00015,18.95476]
[1776378356115,33.78,74892.37,35.3,-0.24225,0.00015,18.96954]
[1776378361054,33.78,74892.88,35.3,-0.24217,0.00015,18.96623]
[1776378361531,33.78,74894.17,35.3,-0.24197,0.00015,18.95821]
[1776378362729,33.78,74894.56,35.3,-0.24191,0.00015,18.95578]
[1776378362740,33.78,74894.56,35.3,-0.24191,0.00015,18.95578]
[1776378365978,33.78,74889.94,35.3,-0.24261,0.00015,18.98439]
[1776378366203,33.78,74889.94,35.3,-0.24261,0.00015,18.98439]
[1776378366886,33.78,74892.88,35.3,-0.24217,0.00015,18.96611]
[1776378367604,33.77,74896.85,35.3,-0.24156,0.00015,18.94133]
[1776378367615,33.77,74896.85,35.3,-0.24156,0.00015,18.94133]
[1776378368418,33.77,74903.67,35.3,-0.24052,0.00015,18.89875]
[1776378368605,33.77,74903.67,35.3,-0.24052,0.00015,18.89875]
[1776378368920,33.77,74903.67,35.3,-0.24052,0.00015,18.89875]
[1776378368954,33.77,74903.67,35.3,-0.24052,0.00015,18.89875]
[1776378368995,33.77,74903.67,35.3,-0.24052,0.00015,18.89875]
[1776378369926,33.77,74907.66,35.3,-0.23991,0.00015,18.87375]
[1776378370058,33.77,74907.66,35.3,-0.23991,0.00015,18.87375]
[1776378371090,33.77,74911.04,35.3,-0.2394,0.00015,18.85258]
[1776378372479,33.77,74913.81,35.3,-0.23898,0.00015,18.83523]
[1776378373400,33.77,74912.53,35.3,-0.23918,0.00015,18.8433]
[1776378374167,33.77,74904.33,35.3,-0.24042,0.00015,18.89463]
[1776378380256,33.77,74901.58,35.3,-0.24084,0.00015,18.91173]
[1776378382877,33.77,74900.38,35.3,-0.24102,0.00015,18.91911]
[1776378384363,33.77,74897.45,35.3,-0.24146,0.00015,18.93734]
[1776378384406,33.77,74897.45,35.3,-0.24146,0.00015,18.93734]
[1776378385255,33.77,74892.28,35.3,-0.24225,0.00015,18.96945]
[1776378387270,33.77,74888.23,35.3,-0.24287,0.00015,18.99465]
[1776378390765,33.77,74886.13,35.3,-0.24319,0.00015,19.00781]
[1776378392144,33.77,74884.88,35.3,-0.24338,0.00015,19.01563]
[1776378392183,33.77,74884.88,35.3,-0.24338,0.00015,19.01563]
[1776378392473,33.77,74888.1,35.3,-0.24286,0.00015,18.99167]
[1776378392557,33.77,74888.1,35.3,-0.24286,0.00015,18.99167]
[1776378392694,33.77,74888.1,35.3,-0.24286,0.00015,18.99167]
[1776378393125,33.77,74892.84,35.3,-0.24214,0.00015,18.96219]
[1776378393665,33.77,74892.84,35.3,-0.24214,0.00015,18.96219]
[1776378393679,33.77,74892.84,35.3,-0.24214,0.00015,18.96219]
[1776378393786,33.77,74892.84,35.3,-0.24214,0.00015,18.96219]
[1776378394328,33.77,74892.84,35.3,-0.24214,0.00015,18.96219]
[1776378394429,33.77,74908.09,35.3,-0.23982,0.00015,18.86702]
[1776378394474,33.77,74908.09,35.3,-0.23982,0.00015,18.86702]
[1776378394480,33.77,74908.09,35.3,-0.23982,0.00015,18.86702]
[1776378395336,33.77,74908.09,35.3,-0.23982,0.00015,18.86702]
[1776378396901,33.77,74918.48,35.3,-0.23824,0.00015,18.80177]
[1776378398537,33.77,74921.23,35.3,-0.23782,0.00015,18.78435]
[1776378399497,33.77,74921.12,35.3,-0.23784,0.00015,18.78498]
[1776378401146,33.77,74921.12,35.3,-0.23784,0.00015,18.78498]
[1776378402818,33.77,74921.12,35.3,-0.23784,0.00015,18.7848]
[1776378408701,33.77,74917.57,35.3,-0.23836,0.00015,18.80654]
[1776378416991,33.77,74917.69,35.3,-0.23833,0.00015,18.80548]
[1776378422398,33.77,74917.94,35.3,-0.23828,0.00015,18.80331]
[1776378429063,33.77,74917.84,35.3,-0.23829,0.00015,18.80347]
[1776378430271,33.76,74917.25,35.3,-0.23837,0.00015,18.80702]
[1776378435317,33.76,74920.72,35.3,-0.23784,0.00015,18.78489]
[1776378437936,33.76,74927.37,35.3,-0.23683,0.00015,18.7428]
[1776378437951,33.76,74927.37,35.3,-0.23683,0.00015,18.7428]
[1776378437953,33.76,74927.37,35.3,-0.23683,0.00015,18.7428]
[1776378438002,33.76,74927.37,35.3,-0.23683,0.00015,18.7428]
[1776378438182,33.76,74927.37,35.3,-0.23683,0.00015,18.7428]
[1776378438298,33.76,74930.03,35.3,-0.23643,0.00015,18.72598]
[1776378438511,33.76,74930.03,35.3,-0.23643,0.00015,18.72598]
[1776378440087,33.76,74933.21,35.3,-0.23595,0.00015,18.70579]
[1776378440162,33.76,74932.24,35.3,-0.23609,0.00015,18.71181]
[1776378441283,33.76,74932.24,35.3,-0.23609,0.00015,18.71181]
[1776378441380,33.76,74928.79,35.3,-0.23661,0.00015,18.73351]
[1776378442349,33.76,74928.79,35.3,-0.23661,0.00015,18.73351]
[1776378442380,33.76,74928.79,35.3,-0.23661,0.00015,18.73351]
[1776378442388,33.76,74928.79,35.3,-0.23661,0.00015,18.73351]
[1776378443187,33.76,74928.31,35.3,-0.23668,0.00015,18.73635]
[1776378443262,33.76,74942.5,35.3,-0.23454,0.00015,18.6465]
[1776378444890,33.76,74945.87,35.3,-0.23404,0.00015,18.62505]
[1776378445962,33.76,74944.26,35.3,-0.23428,0.00015,18.63519]
[1776378450628,33.76,74941.55,35.3,-0.23467,0.00015,18.652]
[1776378450723,33.76,74941.55,35.3,-0.23467,0.00015,18.652]
[1776378451049,33.76,74941.55,35.3,-0.23467,0.00015,18.652]
[1776378452454,33.76,74944.37,35.3,-0.23422,0.00015,18.62988]
[1776378453212,33.76,74946.85,35.3,-0.23384,0.00015,18.61401]
[1776378454263,33.76,74951.37,35.3,-0.23317,0.00015,18.58519]
[1776378459272,33.75,74954.73,35.3,-0.23266,0.00015,18.56343]
[1776378459273,33.75,74954.73,35.3,-0.23266,0.00015,18.56343]
[1776378459373,33.75,74959.72,35.3,-0.23191,0.00015,18.53158]
[1776378460325,33.75,74967.73,35.3,-0.23072,0.00015,18.48038]
[1776378461573,33.75,74968.33,35.3,-0.23063,0.00015,18.47652]
[1776378461703,33.75,74968.33,35.3,-0.23063,0.00015,18.47652]
[1776378462395,33.75,74968.33,35.3,-0.23063,0.00015,18.47652]
[1776378463309,33.75,74968.43,35.3,-0.23061,0.00015,18.47586]
[1776378464058,33.75,74968.76,35.3,-0.23057,0.00015,18.47373]
[1776378467223,33.75,74968.71,35.3,-0.23057,0.00015,18.47401]
[1776378467411,33.75,74968.71,35.3,-0.23057,0.00015,18.47401]
[1776378467422,33.75,74968.71,35.3,-0.23057,0.00015,18.47401]
[1776378467453,33.75,74968.71,35.3,-0.23057,0.00015,18.47401]
[1776378467473,33.75,74968.71,35.3,-0.23057,0.00015,18.47401]
[1776378467503,33.75,74966.1,35.3,-0.23096,0.00015,18.49067]
[1776378467712,33.75,74966.1,35.3,-0.23096,0.00015,18.49067]
[1776378468299,33.75,74975.02,35.3,-0.22963,0.00015,18.43347]
[1776378468808,33.75,74975.02,35.3,-0.22963,0.00015,18.43347]
[1776378469461,33.75,74975.02,35.3,-0.22963,0.00015,18.43347]
[1776378469523,33.75,74984.27,35.3,-0.22826,0.00015,18.37398]
[1776378469831,33.75,74984.27,35.3,-0.22826,0.00015,18.37398]
[1776378471872,33.75,74985.38,35.3,-0.2281,0.00015,18.36666]
[1776378471925,33.75,74985.38,35.3,-0.2281,0.00015,18.36666]
[1776378472282,33.75,74985.38,35.3,-0.2281,0.00015,18.36666]
[1776378472384,33.75,74995.17,35.3,-0.22665,0.00015,18.30354]
[1776378474179,33.75,75003.12,35.3,-0.22549,0.00015,18.25216]
[1776378475127,33.75,75003.12,35.3,-0.22549,0.00015,18.25216]
[1776378480135,33.75,75001.47,35.3,-0.22573,0.00015,18.26277]
[1776378482555,33.75,74999.55,35.3,-0.22601,0.00015,18.27506]
[1776378482980,33.75,74999.55,35.3,-0.22601,0.00015,18.27506]
[1776378483043,33.75,74999.55,35.3,-0.22601,0.00015,18.27506]
[1776378487114,33.75,75001.14,35.3,-0.22577,0.00015,18.26462]
[1776378491052,33.75,74994.7,35.3,-0.22671,0.00015,18.3059]
[1776378492620,33.75,74991.27,35.3,-0.22721,0.00015,18.32781]
[1776378493160,33.75,74991.27,35.3,-0.22721,0.00015,18.32781]
[1776378493313,33.75,74988.66,35.3,-0.22759,0.00015,18.3445]
[1776378497340,33.75,74979.62,35.3,-0.22892,0.00015,18.40243]
[1776378497574,33.75,74979.62,35.3,-0.22892,0.00015,18.40243]
[1776378497651,33.75,74979.62,35.3,-0.22892,0.00015,18.40243]
[1776378497767,33.75,74979.62,35.3,-0.22892,0.00015,18.40243]
[1776378497797,33.75,74979.62,35.3,-0.22892,0.00015,18.40243]
[1776378497803,33.75,74979.62,35.3,-0.22892,0.00015,18.40243]
[1776378498384,33.75,74979.62,35.3,-0.22892,0.00015,18.40243]
[1776378500204,33.75,74974.05,35.3,-0.22974,0.00015,18.43797]
[1776378500361,33.75,74974.03,35.3,-0.22974,0.00015,18.438]
[1776378505532,33.75,74974.06,35.3,-0.22974,0.00015,18.43787]
[1776378509433,33.75,74972.22,35.3,-0.23001,0.00015,18.44971]
[1776378509534,33.75,74972.02,35.3,-0.23004,0.00015,18.451]
[1776378515181,33.75,74972.4,35.3,-0.22995,0.00015,18.44452]
[1776378521179,33.75,74973.18,35.3,-0.22984,0.00015,18.4396]
[1776378522774,33.75,74973.73,35.3,-0.22976,0.00015,18.43616]
[1776378527826,33.75,74975.22,35.3,-0.22954,0.00015,18.42644]
[1776378533594,33.75,74974.65,35.3,-0.22961,0.00015,18.42974]
[1776378539636,33.75,74974.88,35.3,-0.22957,0.00015,18.42793]
[1776378543088,33.74,74974.9,35.3,-0.22957,0.00015,18.42769]
[1776378548380,33.75,74970.74,35.3,-0.23018,0.00015,18.45436]
[1776378548395,33.75,74970.74,35.3,-0.23018,0.00015,18.45436]
[1776378548404,33.75,74970.74,35.3,-0.23018,0.00015,18.45436]
[1776378548553,33.75,74970.74,35.3,-0.23018,0.00015,18.45436]
[1776378548608,33.75,74970.74,35.3,-0.23018,0.00015,18.45436]
[1776378548590,33.75,74970.54,35.3,-0.23021,0.00015,18.45566]
[1776378549050,33.75,74970.54,35.3,-0.23021,0.00015,18.45566]
[1776378549286,33.75,74970.54,35.3,-0.23021,0.00015,18.45566]
[1776378549324,33.75,74970.54,35.3,-0.23021,0.00015,18.45566]
[1776378549425,33.75,74964.34,35.3,-0.23113,0.00015,18.49534]
[1776378550248,33.75,74954.09,35.3,-0.23266,0.00015,18.56077]
[1776378553222,33.75,74949.7,35.3,-0.23331,0.00015,18.58868]
[1776378553248,33.75,74949.7,35.3,-0.23331,0.00015,18.58868]
[1776378553291,33.75,74949.7,35.3,-0.23331,0.00015,18.58868]
[1776378553302,33.75,74949.7,35.3,-0.23331,0.00015,18.58868]
[1776378553425,33.75,74949.7,35.3,-0.23331,0.00015,18.58868]
[1776378553483,33.75,74947.63,35.3,-0.23362,0.00015,18.60181]
[1776378554151,33.75,74947.63,35.3,-0.23362,0.00015,18.60181]
[1776378554476,33.75,74937.82,35.3,-0.23509,0.00015,18.66411]
[1776378554676,33.75,74937.82,35.3,-0.23509,0.00015,18.66411]
[1776378554699,33.75,74937.82,35.3,-0.23509,0.00015,18.66411]
[1776378555247,33.75,74937.82,35.3,-0.23509,0.00015,18.66411]
[1776378555347,33.75,74927.04,35.3,-0.23672,0.00015,18.73223]
[1776378556251,33.75,74927.04,35.3,-0.23672,0.00015,18.73223]
[1776378557628,33.75,74934.66,35.3,-0.23557,0.00015,18.68397]
[1776378560147,33.74,74935.64,35.3,-0.23541,0.00015,18.67748]
[1776378560329,33.74,74935.64,35.3,-0.23541,0.00015,18.67748]
[1776378565334,33.74,74933.63,35.3,-0.23571,0.00015,18.68978]
[1776378565435,33.74,74933.42,35.3,-0.23573,0.00015,18.69101]
[1776378571174,33.74,74928.75,35.3,-0.23643,0.00015,18.72008]
[1776378576895,33.74,74925.98,35.3,-0.23679,0.00015,18.73266]
[1776378580324,33.74,74925.64,35.3,-0.23684,0.00015,18.73452]
[1776378580423,33.74,74925.6,35.3,-0.23684,0.00015,18.73463]
[1776378585761,33.73,74925.26,35.3,-0.23687,0.00015,18.73596]
[1776378585770,33.73,74925.26,35.3,-0.23687,0.00015,18.73596]
[1776378589143,33.73,74929.09,35.3,-0.23629,0.00015,18.71143]
[1776378589148,33.73,74929.09,35.3,-0.23629,0.00015,18.71143]
[1776378589168,33.73,74929.18,35.3,-0.23627,0.00015,18.71075]
[1776378590257,33.73,74929.18,35.3,-0.23627,0.00015,18.71075]
[1776378590309,33.73,74929.18,35.3,-0.23627,0.00015,18.71075]
[1776378590327,33.73,74929.18,35.3,-0.23627,0.00015,18.71075]
[1776378590416,33.73,74929.18,35.3,-0.23627,0.00015,18.71075]
[1776378590488,33.73,74930.71,35.3,-0.23604,0.00015,18.70106]
[1776378593254,33.73,74938.53,35.3,-0.23486,0.00015,18.65117]
[1776378598126,33.73,74939.74,35.3,-0.23467,0.00015,18.64306]
[1776378599440,33.73,74940.0,35.3,-0.23462,0.00015,18.64131]
[1776378601005,33.73,74941.44,35.3,-0.2344,0.00015,18.63199]
[1776378601009,33.73,74941.44,35.3,-0.2344,0.00015,18.63199]
[1776378601497,33.73,74941.44,35.3,-0.2344,0.00015,18.63199]
[1776378607784,33.73,74942.46,35.3,-0.23424,0.00015,18.62515]
[1776378611258,33.72,74944.08,35.3,-0.23399,0.00015,18.61433]
[1776378614272,33.72,74950.39,35.3,-0.23304,0.00015,18.57406]
[1776378614970,33.72,74948.91,35.3,-0.23326,0.00015,18.58345]
[1776378614972,33.72,74948.91,35.3,-0.23326,0.00015,18.58345]
[1776378615028,33.72,74948.91,35.3,-0.23326,0.00015,18.58345]
[1776378615121,33.72,74948.91,35.3,-0.23326,0.00015,18.58345]
[1776378615631,33.72,74938.78,35.3,-0.23478,0.00015,18.64779]
[1776378615906,33.72,74938.78,35.3,-0.23478,0.00015,18.64779]
[1776378615917,33.72,74938.78,35.3,-0.23478,0.00015,18.64779]
[1776378616612,33.72,74938.78,35.3,-0.23478,0.00015,18.64779]
[1776378617924,33.72,74931.97,35.3,-0.2358,0.00015,18.69076]
[1776378618071,33.72,74931.97,35.3,-0.2358,0.00015,18.69076]
[1776378618156,33.72,74931.97,35.3,-0.2358,0.00015,18.69076]
[1776378618175,33.72,74931.97,35.3,-0.2358,0.00015,18.69076]
[1776378618211,33.72,74931.97,35.3,-0.2358,0.00015,18.69076]
[1776378618334,33.72,74931.97,35.3,-0.2358,0.00015,18.69076]
[1776378618358,33.72,74929.64,35.3,-0.23615,0.00015,18.7054]
[1776378619514,33.72,74929.64,35.3,-0.23615,0.00015,18.7054]
[1776378619525,33.72,74929.64,35.3,-0.23615,0.00015,18.7054]
[1776378619625,33.72,74921.04,35.3,-0.23744,0.00015,18.75964]
[1776378619758,33.72,74921.04,35.3,-0.23744,0.00015,18.75964]
[1776378619833,33.72,74921.04,35.3,-0.23744,0.00015,18.75964]
[1776378623180,33.72,74918.01,35.3,-0.2379,0.00015,18.77871]
[1776378623410,33.72,74920.31,35.3,-0.23755,0.00015,18.76421]
[1776378626971,33.72,74921.07,35.3,-0.23743,0.00015,18.75921]
[1776378632520,33.72,74919.46,35.3,-0.23764,0.00015,18.7649]
[1776378632610,33.72,74919.46,35.3,-0.23764,0.00015,18.7649]
[1776378632931,33.72,74920.3,35.3,-0.23751,0.00015,18.75952]
[1776378633189,33.72,74920.3,35.3,-0.23751,0.00015,18.75952]
[1776378633304,33.72,74926.99,35.3,-0.2365,0.00015,18.71725]
[1776378634804,33.72,74931.7,35.3,-0.23579,0.00015,18.68742]
[1776378639992,33.72,74935.52,35.3,-0.23521,0.00015,18.66313]
[1776378640669,33.72,74935.52,35.3,-0.23521,0.00015,18.66313]
[1776378641760,33.72,74938.16,35.3,-0.23481,0.00015,18.64636]
[1776378644132,33.72,74938.36,35.3,-0.23478,0.00015,18.64509]
[1776378644137,33.72,74938.36,35.3,-0.23478,0.00015,18.64509]
[1776378644312,33.72,74938.36,35.3,-0.23478,0.00015,18.64509]
[1776378644352,33.72,74938.36,35.3,-0.23478,0.00015,18.64509]
[1776378644597,33.72,74934.11,35.3,-0.23542,0.00015,18.67204]
[1776378650672,33.72,74930.53,35.3,-0.23596,0.00015,18.69466]
[1776378655459,33.72,74922.28,35.3,-0.2372,0.00015,18.74658]
[1776378660494,33.72,74922.44,35.3,-0.23716,0.00015,18.74498]
[1776378661718,33.72,74922.44,35.3,-0.23716,0.00015,18.74498]
[1776378662215,33.72,74926.64,35.3,-0.23652,0.00015,18.71838]
[1776378662423,33.72,74926.64,35.3,-0.23652,0.00015,18.71838]
[1776378662436,33.72,74926.64,35.3,-0.23652,0.00015,18.71838]
[1776378662576,33.72,74926.64,35.3,-0.23652,0.00015,18.71838]
[1776378662586,33.72,74932.88,35.3,-0.23558,0.00015,18.67883]
[1776378664845,33.71,74947.04,35.3,-0.23345,0.00015,18.58863]
[1776378666928,33.71,74951.14,35.3,-0.23283,0.00015,18.56239]
[1776378667550,33.71,74951.14,35.3,-0.23283,0.00015,18.56239]
[1776378669007,33.71,74950.91,35.3,-0.23287,0.00015,18.56374]
[1776378669268,33.71,74950.91,35.3,-0.23287,0.00015,18.56374]
[1776378669637,33.71,74954.13,35.3,-0.23238,0.00015,18.54317]
[1776378672595,33.71,74953.52,35.3,-0.23247,0.00015,18.5469]
[1776378672789,33.71,74953.31,35.3,-0.2325,0.00015,18.54815]
[1776378677855,33.71,74951.77,35.3,-0.23273,0.00015,18.55773]
[1776378678576,33.71,74951.84,35.3,-0.23271,0.00015,18.55722]
[1776378680108,33.71,74956.83,35.3,-0.23197,0.00015,18.52531]
[1776378685508,33.71,74956.56,35.3,-0.23201,0.00015,18.52698]
[1776378687334,33.71,74956.11,35.8,-0.23207,0.00015,18.52983]
[1776378687337,33.71,74956.11,35.8,-0.23207,0.00015,18.52983]
[1776378692836,33.71,74951.83,35.8,-0.23268,0.00015,18.55293]
[1776378700778,33.71,74951.37,35.8,-0.23274,0.00015,18.55556]
[1776378704556,33.71,74952.4,35.8,-0.23258,0.00015,18.54891]
[1776378704558,33.71,74952.4,35.8,-0.23258,0.00015,18.54891]
[1776378706719,33.71,74957.21,35.8,-0.23187,0.00015,18.5182]
[1776378709939,33.71,74958.07,35.8,-0.23174,0.00015,18.51279]
[1776378709945,33.71,74958.07,35.8,-0.23174,0.00015,18.51279]
[1776378709998,33.71,74958.07,35.8,-0.23174,0.00015,18.51279]
[1776378710850,33.71,74963.78,35.8,-0.23089,0.00015,18.47633]
[1776378715208,33.71,74962.03,35.8,-0.23115,0.00015,18.48738]
[1776378715321,33.71,74962.03,35.8,-0.23115,0.00015,18.48738]
[1776378715386,33.71,74962.03,35.8,-0.23115,0.00015,18.48738]
[1776378715416,33.71,74962.03,35.8,-0.23115,0.00015,18.48738]
[1776378717168,33.71,74966.9,35.8,-0.23042,0.00015,18.45611]
[1776378721689,33.71,74966.83,35.8,-0.23043,0.00015,18.45651]
[1776378723221,33.71,74965.24,35.8,-0.23067,0.00015,18.46668]
[1776378723226,33.71,74965.24,35.8,-0.23067,0.00015,18.46668]
[1776378723292,33.71,74965.24,35.8,-0.23067,0.00015,18.46668]
[1776378723388,33.71,74964.14,35.8,-0.23083,0.00015,18.47371]
[1776378728976,33.71,74958.97,35.8,-0.23161,0.00015,18.50715]
[1776378734048,33.71,74958.91,35.8,-0.23162,0.00015,18.50778]
[1776378736221,33.71,74950.77,35.8,-0.23284,0.00015,18.55984]
[1776378739121,33.71,74948.78,35.8,-0.23314,0.00015,18.57251]
[1776378744651,33.71,74952.38,35.8,-0.2326,0.00015,18.54956]
[1776378747215,33.71,74952.38,35.8,-0.2326,0.00015,18.54956]
[1776378749233,33.71,74949.38,35.8,-0.23305,0.00015,18.56866]
[1776378751168,33.71,74948.5,35.8,-0.23318,0.00015,18.57421]
[1776378751262,33.71,74948.5,35.8,-0.23318,0.00015,18.57421]
[1776378751479,33.71,74948.5,35.8,-0.23318,0.00015,18.57421]
[1776378751497,33.71,74948.5,35.8,-0.23318,0.00015,18.57421]
[1776378751512,33.71,74948.5,35.8,-0.23318,0.00015,18.57421]
[1776378751521,33.71,74948.5,35.8,-0.23318,0.00015,18.57421]
[1776378751952,33.71,74948.46,35.8,-0.23315,0.00015,18.57036]
[1776378752758,33.71,74939.53,35.8,-0.23449,0.00015,18.62729]
[1776378756971,33.71,74937.05,35.8,-0.23487,0.00015,18.64341]
[1776378758108,33.71,74937.25,35.8,-0.23485,0.00015,18.64223]
[1776378758159,33.71,74937.25,35.8,-0.23485,0.00015,18.64223]
[1776378758760,33.71,74937.25,35.8,-0.23485,0.00015,18.64223]
[1776378758837,33.71,74937.25,35.8,-0.23485,0.00015,18.64232]
[1776378759641,33.71,74937.25,35.8,-0.23485,0.00015,18.64232]
[1776378762133,33.71,74945.71,35.8,-0.23358,0.00015,18.58843]
[1776378767243,33.71,74945.79,35.8,-0.23355,0.00015,18.58752]
[1776378771926,33.71,74945.34,35.8,-0.23362,0.00015,18.59015]
[1776378773624,33.71,74946.51,35.8,-0.23344,0.00015,18.58254]
[1776378775331,33.71,74945.72,35.8,-0.23355,0.00015,18.58742]
[1776378776205,33.71,74943.46,35.8,-0.23389,0.00015,18.6017]
[1776378776989,33.71,74943.09,35.8,-0.23394,0.00015,18.60395]
[1776378777425,33.71,74943.09,35.8,-0.23394,0.00015,18.60395]
[1776378779492,33.71,74939.88,35.8,-0.23442,0.00015,18.62412]
[1776378779515,33.71,74939.88,35.8,-0.23442,0.00015,18.62412]
[1776378779534,33.71,74939.88,35.8,-0.23442,0.00015,18.62412]
[1776378780865,33.71,74939.69,35.8,-0.23444,0.00015,18.6252]
[1776378782994,33.71,74932.03,35.8,-0.23559,0.00015,18.67368]
[1776378783495,33.71,74932.03,35.8,-0.23559,0.00015,18.67368]
[1776378783596,33.71,74931.09,35.8,-0.23573,0.00015,18.67959]
[1776378787577,33.71,74929.27,35.8,-0.23601,0.00015,18.69112]
[1776378787641,33.71,74929.27,35.8,-0.23601,0.00015,18.69112]
[1776378787656,33.71,74929.27,35.8,-0.23601,0.00015,18.69112]
[1776378787690,33.71,74929.27,35.8,-0.23601,0.00015,18.69112]
[1776378787729,33.71,74929.27,35.8,-0.23601,0.00015,18.69112]
[1776378787933,33.71,74928.98,35.8,-0.23605,0.00015,18.69294]
[1776378788392,33.71,74916.47,35.8,-0.23794,0.00015,18.77191]
[1776378790104,33.71,74910.74,35.8,-0.23881,0.00015,18.8079]
[1776378792636,33.71,74914.2,35.8,-0.23828,0.00015,18.78597]
[1776378794286,33.71,74917.05,35.8,-0.23784,0.00015,18.76786]
[1776378799469,33.7,74914.51,35.8,-0.23822,0.00015,18.7834]
[1776378803661,33.7,74914.69,35.8,-0.23819,0.00015,18.782]
[1776378803676,33.7,74914.37,35.8,-0.23823,0.00015,18.78393]
[1776378808315,33.7,74916.38,35.8,-0.23792,0.00015,18.7708]
[1776378808536,33.7,74915.77,35.8,-0.23801,0.00015,18.77452]
[1776378810559,33.7,74915.45,35.8,-0.23805,0.00015,18.77648]
[1776378810562,33.7,74915.45,35.8,-0.23805,0.00015,18.77648]
[1776378816592,33.7,74918.78,35.8,-0.23751,0.00015,18.75107]
[1776378818326,33.7,74919.86,35.8,-0.23735,0.00015,18.74423]
[1776378818605,33.7,74920.23,35.8,-0.23729,0.00015,18.74188]
[1776378822472,33.7,74921.31,35.8,-0.23712,0.00015,18.73479]
[1776378822943,33.7,74921.31,35.8,-0.23712,0.00015,18.73479]
[1776378824278,33.7,74923.47,35.8,-0.23679,0.00015,18.72098]
[1776378825875,33.7,74924.04,35.8,-0.2367,0.00015,18.7173]
[1776378826270,33.7,74923.49,35.8,-0.23678,0.00015,18.72071]
[1776378826707,33.7,74923.49,35.8,-0.23678,0.00015,18.72071]
[1776378826709,33.7,74923.49,35.8,-0.23678,0.00015,18.72071]
[1776378826725,33.7,74923.49,35.8,-0.23678,0.00015,18.72071]
[1776378826738,33.7,74923.49,35.8,-0.23678,0.00015,18.72071]
[1776378826819,33.7,74923.49,35.8,-0.23678,0.00015,18.72071]
[1776378826920,33.7,74927.97,35.8,-0.2361,0.00015,18.69227]
[1776378827416,33.7,74927.97,35.8,-0.2361,0.00015,18.69227]
[1776378829466,33.69,74934.31,35.8,-0.23514,0.00015,18.65175]
[1776378829973,33.69,74934.31,35.8,-0.23514,0.00015,18.65175]
[1776378830025,33.69,74934.52,35.8,-0.23511,0.00015,18.65026]
[1776378831160,33.69,74933.31,35.8,-0.23528,0.00015,18.65776]
[1776378831932,33.69,74933.31,35.8,-0.23528,0.00015,18.65776]
[1776378831998,33.69,74933.31,35.8,-0.23528,0.00015,18.65776]
[1776378834347,33.69,74924.46,35.8,-0.23661,0.00015,18.71352]
[1776378834384,33.69,74924.46,35.8,-0.23661,0.00015,18.71352]
[1776378836144,33.69,74933.82,35.8,-0.2352,0.00015,18.65408]
[1776378837008,33.69,74933.82,35.8,-0.2352,0.00015,18.65408]
[1776378840037,33.69,74935.07,35.8,-0.23501,0.00015,18.64601]
[1776378844803,33.69,74934.44,35.8,-0.2351,0.00015,18.64979]
[1776378844812,33.69,74934.44,35.8,-0.2351,0.00015,18.64979]
[1776378845421,33.69,74934.44,35.8,-0.23509,0.00015,18.64973]
[1776378845767,33.69,74934.44,35.8,-0.23509,0.00015,18.64973]
[1776378851803,33.69,74928.33,35.8,-0.23601,0.00015,18.68804]
[1776378856873,33.69,74925.4,35.8,-0.23644,0.00015,18.70618]
[1776378858140,33.69,74925.08,35.8,-0.23649,0.00015,18.70815]
[1776378858273,33.69,74925.08,35.8,-0.23649,0.00015,18.70815]
[1776378858295,33.69,74925.08,35.8,-0.23649,0.00015,18.70815]
[1776378858403,33.69,74925.08,35.8,-0.23649,0.00015,18.70815]
[1776378858887,33.69,74918.14,35.8,-0.23753,0.00015,18.75189]
[1776378860482,33.69,74917.12,35.8,-0.23769,0.00015,18.75829]
[1776378860960,33.69,74917.12,35.8,-0.23769,0.00015,18.75829]
[1776378861024,33.69,74919.55,35.8,-0.23732,0.00015,18.74292]
[1776378862064,33.69,74919.55,35.8,-0.23732,0.00015,18.74292]
[1776378864496,33.69,74927.05,35.8,-0.23618,0.00015,18.69534]
[1776378864670,33.69,74927.05,35.8,-0.23618,0.00015,18.69534]
[1776378865322,33.69,74928.89,35.8,-0.2359,0.00015,18.6836]
[1776378866079,33.69,74928.89,35.8,-0.2359,0.00015,18.6836]
[1776378869752,33.68,74932.07,35.8,-0.23542,0.00015,18.66323]
[1776378870733,33.68,74934.05,35.8,-0.23512,0.00015,18.65056]
[1776378871277,33.68,74935.19,35.8,-0.23494,0.00015,18.64327]
[1776378873207,33.68,74942.66,35.8,-0.23379,0.00015,18.59165]
[1776378874130,33.68,74942.62,35.8,-0.23379,0.00015,18.59189]
[1776378874162,33.68,74942.62,35.8,-0.23379,0.00015,18.59189]
[1776378874231,33.68,74942.62,35.8,-0.23379,0.00015,18.59189]
[1776378874283,33.68,74942.62,35.8,-0.23379,0.00015,18.59189]
[1776378874367,33.68,74942.62,35.8,-0.23379,0.00015,18.59189]
[1776378874382,33.68,74942.62,35.8,-0.23379,0.00015,18.59189]
[1776378874402,33.68,74942.62,35.8,-0.23379,0.00015,18.59189]
[1776378874999,33.68,74954.96,35.8,-0.23195,0.00015,18.51323]
[1776378875407,33.68,74954.96,35.8,-0.23195,0.00015,18.51323]
[1776378875530,33.68,74954.96,35.8,-0.23195,0.00015,18.51323]
[1776378876084,33.68,74960.04,35.8,-0.23119,0.00015,18.4806]
[1776378876168,33.68,74960.04,35.8,-0.23119,0.00015,18.4806]
[1776378876356,33.68,74960.04,35.8,-0.23119,0.00015,18.4806]
[1776378876787,33.68,74960.04,35.8,-0.23119,0.00015,18.4806]
[1776378877241,33.68,74959.63,35.8,-0.23125,0.00015,18.48322]
[1776378877313,33.68,74959.63,35.8,-0.23125,0.00015,18.48322]
[1776378877474,33.68,74959.63,35.8,-0.23125,0.00015,18.48322]
[1776378878474,33.68,74959.51,35.8,-0.23127,0.00015,18.48402]
[1776378879140,33.68,74960.69,35.8,-0.23109,0.00015,18.47649]
[1776378879435,33.68,74960.69,35.8,-0.23109,0.00015,18.47649]
[1776378880525,33.68,74964.14,35.8,-0.23058,0.00015,18.45443]
[1776378881425,33.68,74964.87,35.8,-0.23047,0.00015,18.44979]
[1776378882051,33.68,74968.95,35.8,-0.22987,0.00015,18.42369]
[1776378884412,33.68,74967.78,35.8,-0.23004,0.00015,18.43113]
[1776378885352,33.68,74967.76,35.8,-0.23004,0.00015,18.43124]
[1776378887237,33.68,74969.12,35.8,-0.22984,0.00015,18.42247]
[1776378892008,33.68,74967.78,35.8,-0.23004,0.00015,18.43103]
[1776378893669,33.68,74967.13,35.8,-0.23013,0.00015,18.43517]
[1776378893674,33.68,74967.13,35.8,-0.23013,0.00015,18.43517]
[1776378893696,33.68,74967.13,35.8,-0.23013,0.00015,18.43517]
[1776378894320,33.68,74967.23,35.8,-0.23012,0.00015,18.43448]
[1776378895230,33.68,74963.68,35.8,-0.23064,0.00015,18.45721]
[1776378895986,33.68,74963.68,35.8,-0.23064,0.00015,18.45721]
[1776378896817,33.68,74961.2,35.8,-0.23101,0.00015,18.47306]
[1776378896854,33.68,74961.2,35.8,-0.23101,0.00015,18.47306]
[1776378897651,33.68,74959.39,35.8,-0.23128,0.00015,18.4846]
[1776378898096,33.68,74959.39,35.8,-0.23128,0.00015,18.4846]
[1776378899171,33.68,74949.65,35.8,-0.23273,0.00015,18.54657]
[1776378901641,33.68,74949.44,35.8,-0.23276,0.00015,18.54791]
[1776378905437,33.68,74950.48,35.8,-0.23259,0.00015,18.54066]
[1776378907821,33.68,74950.65,35.8,-0.23256,0.00015,18.53942]
[1776378909046,33.68,74950.59,35.8,-0.23257,0.00015,18.53977]
[1776378914276,33.68,74950.91,35.8,-0.23252,0.00015,18.5376]
[1776378915465,33.68,74950.91,35.8,-0.23252,0.00015,18.5376]
[1776378919201,33.68,74948.67,35.8,-0.23285,0.00015,18.55175]
[1776378919678,33.68,74948.67,35.8,-0.23285,0.00015,18.55175]
[1776378920039,33.68,74948.36,35.8,-0.2329,0.00015,18.55368]
[1776378925118,33.68,74940.97,35.8,-0.234,0.00015,18.60056]
[1776378928176,33.68,74938.22,35.8,-0.23441,0.00015,18.61793]
[1776378933303,33.68,74938.15,35.8,-0.23439,0.00015,18.61437]
[1776378937173,33.68,74939.03,35.8,-0.23426,0.00015,18.60872]
[1776378944486,33.67,74940.21,35.8,-0.23406,0.00015,18.6005]
[1776378949521,33.67,74941.0,35.8,-0.23394,0.00015,18.59512]
[1776378950383,33.67,74941.0,35.8,-0.23394,0.00015,18.59512]
[1776378950393,33.67,74941.0,35.8,-0.23394,0.00015,18.59512]
[1776378950528,33.67,74943.82,35.8,-0.23351,0.00015,18.57711]
[1776378956350,33.67,74945.56,35.8,-0.23324,0.00015,18.5657]
[1776378956578,33.67,74945.56,35.8,-0.23324,0.00015,18.5657]
[1776378956589,33.67,74945.56,35.8,-0.23324,0.00015,18.5657]
[1776378961605,33.67,74947.04,35.8,-0.233,0.00015,18.55539]
[1776378966641,33.67,74944.61,35.8,-0.23335,0.00015,18.57009]
[1776378972541,33.66,74944.65,35.8,-0.23334,0.00015,18.5695]
[1776378974707,33.66,74954.08,35.8,-0.23191,0.00015,18.50848]
[1776378980180,33.66,74954.58,35.8,-0.23182,0.00015,18.50478]
[1776378982473,33.66,74954.58,35.8,-0.23182,0.00015,18.50457]
[1776378987793,33.66,74954.52,35.8,-0.23182,0.00015,18.50459]
[1776378992828,33.66,74953.69,35.8,-0.23191,0.00015,18.50566]
[1776379003183,33.66,74953.73,35.8,-0.2319,0.00015,18.50525]
[1776379003204,33.66,74953.73,35.8,-0.2319,0.00015,18.50525]
[1776379004238,33.66,74953.73,35.8,-0.23189,0.00015,18.50499]
[1776379010957,33.65,74956.46,35.8,-0.23148,0.00015,18.48726]
[1776379015945,33.65,74957.17,35.8,-0.23137,0.00015,18.48267]
[1776379016053,33.65,74957.17,35.8,-0.23137,0.00015,18.48267]
[1776379016054,33.65,74957.17,35.8,-0.23137,0.00015,18.48267]
[1776379016063,33.65,74957.17,35.8,-0.23137,0.00015,18.48267]
[1776379016549,33.65,74957.17,35.8,-0.23137,0.00015,18.48267]
[1776379017055,33.65,74957.17,35.8,-0.23137,0.00015,18.48267]
[1776379017114,33.65,74957.17,35.8,-0.23137,0.00015,18.48267]
[1776379017253,33.65,74964.08,35.8,-0.23034,0.00015,18.43829]
[1776379020026,33.65,74955.88,35.8,-0.23156,0.00015,18.4907]
[1776379022680,33.65,74955.31,35.8,-0.23164,0.00015,18.49406]
[1776379023434,33.65,74955.2,35.8,-0.23165,0.00015,18.49467]
[1776379024434,33.65,74955.2,35.8,-0.23165,0.00015,18.49457]
[1776379027238,33.65,74955.81,35.8,-0.23155,0.00015,18.49047]
[1776379028346,33.65,74955.77,35.8,-0.23155,0.00015,18.49054]
[1776379030944,33.65,74955.77,35.8,-0.23155,0.00015,18.49046]
[1776379031842,33.65,74953.17,35.8,-0.23194,0.00015,18.50693]
[1776379031939,33.65,74953.17,35.8,-0.23194,0.00015,18.50693]
[1776379032103,33.65,74948.62,35.8,-0.23262,0.00015,18.5359]
[1776379037161,33.65,74944.09,35.8,-0.2333,0.00015,18.56487]
[1776379037978,33.65,74943.55,35.8,-0.23338,0.00015,18.56832]
[1776379038038,33.65,74943.55,35.8,-0.23338,0.00015,18.56832]
[1776379038340,33.65,74937.53,35.8,-0.23428,0.00015,18.60666]
[1776379038363,33.65,74937.53,35.8,-0.23428,0.00015,18.60666]
[1776379039986,33.65,74931.29,35.8,-0.23522,0.00015,18.64635]
[1776379040042,33.65,74931.29,35.8,-0.23522,0.00015,18.64635]
[1776379040088,33.65,74931.29,35.8,-0.23522,0.00015,18.64635]
[1776379041302,33.65,74941.16,35.8,-0.23374,0.00015,18.58354]
[1776379042426,33.65,74940.2,35.8,-0.23388,0.00015,18.5896]
[1776379043195,33.65,74940.2,35.8,-0.23388,0.00015,18.5896]
[1776379043324,33.65,74940.12,35.8,-0.23389,0.00015,18.5901]
[1776379047970,33.65,74947.4,35.8,-0.2328,0.00015,18.54369]
[1776379048134,33.65,74947.4,35.8,-0.2328,0.00015,18.54369]
[1776379048224,33.65,74947.93,35.8,-0.23272,0.00015,18.54033]
[1776379053259,33.65,74948.77,35.8,-0.23256,0.00015,18.53066]
[1776379058296,33.65,74948.66,35.8,-0.23257,0.00015,18.53115]
[1776379062463,33.65,74948.77,35.8,-0.23255,0.00015,18.53031]
[1776379062564,33.65,74948.71,35.8,-0.23256,0.00015,18.5306]
[1776379066874,33.65,74948.4,35.8,-0.2326,0.00015,18.53243]
[1776379073401,33.64,74948.99,35.8,-0.23249,0.00015,18.52783]
[1776379077945,33.64,74948.99,35.8,-0.23249,0.00015,18.52783]
[1776379078146,33.64,74948.99,35.8,-0.23249,0.00015,18.52783]
[1776379078149,33.64,74948.99,35.8,-0.23248,0.00015,18.52739]
[1776379081101,33.64,74943.22,35.8,-0.23334,0.00015,18.56414]
[1776379081102,33.64,74943.22,35.8,-0.23334,0.00015,18.56414]
[1776379086492,33.64,74937.17,35.8,-0.23425,0.00015,18.60258]
[1776379089344,33.64,74937.17,35.8,-0.23425,0.00015,18.60258]
[1776379094548,33.64,74935.59,35.8,-0.23447,0.00015,18.61201]
[1776379095827,33.64,74935.59,35.8,-0.23447,0.00015,18.61201]
[1776379097989,33.64,74935.26,35.8,-0.23452,0.00015,18.61396]
[1776379103611,33.64,74930.65,35.8,-0.23521,0.00015,18.64295]
[1776379108645,33.64,74932.56,35.8,-0.23491,0.00015,18.63052]
[1776379111658,33.64,74932.57,35.8,-0.23491,0.00015,18.63033]
[1776379111700,33.64,74932.57,35.8,-0.23491,0.00015,18.63033]
[1776379117583,33.63,74932.49,35.8,-0.23488,0.00015,18.62636]
[1776379117632,33.63,74932.49,35.8,-0.23488,0.00015,18.62636]
[1776379117684,33.63,74932.49,35.8,-0.23488,0.00015,18.62636]
[1776379118020,33.63,74932.49,35.8,-0.23488,0.00015,18.62636]
[1776379118022,33.63,74932.49,35.8,-0.23488,0.00015,18.62636]
[1776379122929,33.63,74931.63,35.8,-0.235,0.00015,18.63148]
[1776379124772,33.63,74920.43,35.8,-0.23669,0.00015,18.70223]
[1776379128261,33.63,74922.57,35.8,-0.23636,0.00015,18.68826]
[1776379128279,33.63,74922.57,35.8,-0.23636,0.00015,18.68826]
[1776379128277,33.63,74922.69,35.8,-0.23633,0.00015,18.68737]
[1776379128787,33.63,74922.7,35.8,-0.23633,0.00015,18.68718]
[1776379133822,33.63,74921.78,35.8,-0.23646,0.00015,18.69279]
[1776379139128,33.63,74921.07,35.8,-0.23657,0.00015,18.69724]
[1776379139193,33.63,74921.07,35.8,-0.23657,0.00015,18.69705]
[1776379140935,33.63,74921.07,35.8,-0.23657,0.00015,18.69703]
[1776379146372,33.63,74921.32,35.8,-0.23652,0.00015,18.69512]
[1776379149583,33.63,74915.59,35.8,-0.23738,0.00015,18.73103]
[1776379158997,33.62,74915.59,35.8,-0.23735,0.00015,18.72975]
[1776379163114,33.62,74915.59,35.8,-0.23735,0.00015,18.72975]
[1776379163266,33.62,74915.59,35.8,-0.23735,0.00015,18.72975]
[1776379163324,33.62,74915.59,35.8,-0.23734,0.00015,18.72934]
[1776379166400,33.62,74920.18,35.8,-0.23664,0.00015,18.70008]
[1776379166420,33.62,74926.49,35.8,-0.23568,0.00015,18.66001]
[1776379166528,33.62,74926.49,35.8,-0.23568,0.00015,18.66001]
[1776379166652,33.62,74926.49,35.8,-0.23568,0.00015,18.66001]
[1776379167878,33.62,74933.17,35.8,-0.23468,0.00015,18.61753]
[1776379169710,33.62,74929.48,35.8,-0.23523,0.00015,18.6408]
[1776379170956,33.62,74929.07,35.8,-0.23529,0.00015,18.64334]
[1776379174642,33.62,74933.31,35.8,-0.23461,0.00015,18.6119]
[1776379175897,33.62,74933.56,35.8,-0.23457,0.00015,18.6102]
[1776379177176,33.62,74932.97,35.8,-0.23465,0.00015,18.61384]
[1776379177201,33.61,74935.99,35.8,-0.2342,0.00015,18.59451]
[1776379183165,33.61,74937.51,35.8,-0.23395,0.00015,18.58387]
[1776379188201,33.61,74937.72,35.8,-0.2339,0.00015,18.58181]
[1776379193236,33.61,74937.37,35.8,-0.23393,0.00015,18.58329]
[1776379198747,33.6,74938.64,35.8,-0.23373,0.00015,18.57473]
[1776379201800,33.6,74938.64,35.8,-0.23372,0.00015,18.5743]
[1776379201828,33.6,74938.64,35.8,-0.23372,0.00015,18.5743]
[1776379201839,33.6,74938.64,35.8,-0.23372,0.00015,18.5743]
[1776379201870,33.6,74938.64,35.8,-0.23372,0.00015,18.5743]
[1776379202299,33.6,74934.17,35.8,-0.23439,0.00015,18.6023]
[1776379203611,33.6,74931.66,35.8,-0.23476,0.00015,18.61826]
[1776379209287,33.6,74930.92,35.8,-0.23487,0.00015,18.62277]
[1776379215784,33.6,74931.49,35.8,-0.23478,0.00015,18.61907]
[1776379217946,33.6,74932.53,35.8,-0.23462,0.00015,18.61226]
[1776379218259,33.6,74932.53,35.8,-0.23462,0.00015,18.61226]
[1776379218415,33.6,74936.72,35.8,-0.23399,0.00015,18.58555]
[1776379221232,33.6,74938.73,35.8,-0.23368,0.00015,18.57242]
[1776379221234,33.6,74938.73,35.8,-0.23368,0.00015,18.57242]
[1776379221437,33.6,74938.93,35.8,-0.23365,0.00015,18.57101]
[1776379221916,33.6,74938.93,35.8,-0.23365,0.00015,18.57101]
[1776379221949,33.6,74938.93,35.8,-0.23365,0.00015,18.57101]
[1776379221950,33.6,74938.93,35.8,-0.23365,0.00015,18.57101]
[1776379221951,33.6,74938.93,35.8,-0.23365,0.00015,18.57101]
[1776379222139,33.6,74938.93,35.8,-0.23365,0.00015,18.57101]
[1776379222444,33.6,74941.71,35.8,-0.23323,0.00015,18.55319]
[1776379224602,33.6,74947.0,35.8,-0.23242,0.00015,18.51899]
[1776379225373,33.6,74947.0,35.8,-0.23242,0.00015,18.51899]
[1776379226847,33.6,74950.84,35.8,-0.23184,0.00015,18.49412]
[1776379227083,33.6,74950.84,35.8,-0.23184,0.00015,18.49412]
[1776379227126,33.6,74950.84,35.8,-0.23184,0.00015,18.49412]
[1776379230175,33.59,74960.86,35.8,-0.23034,0.00015,18.42946]
[1776379230399,33.59,74960.86,35.8,-0.23034,0.00015,18.42946]
[1776379231777,33.59,74961.1,35.8,-0.2303,0.00015,18.42779]
[1776379236111,33.59,74962.63,35.8,-0.23004,0.00015,18.4137]
[1776379236181,33.59,74962.63,35.8,-0.23004,0.00015,18.4137]
[1776379236273,33.59,74962.63,35.8,-0.23004,0.00015,18.4137]
[1776379236318,33.59,74962.63,35.8,-0.23004,0.00015,18.4137]
[1776379236427,33.59,74962.63,35.8,-0.23004,0.00015,18.4137]
[1776379236475,33.59,74962.63,35.8,-0.23004,0.00015,18.4137]
[1776379236480,33.59,74962.63,35.8,-0.23004,0.00015,18.4137]
[1776379236485,33.59,74962.63,35.8,-0.23004,0.00015,18.4137]
[1776379236490,33.59,74962.63,35.8,-0.23004,0.00015,18.4137]
[1776379236471,33.59,74962.63,35.8,-0.23003,0.00015,18.41366]
[1776379236553,33.59,74962.63,35.8,-0.23003,0.00015,18.41366]
[1776379237041,33.59,74962.63,35.8,-0.23003,0.00015,18.41366]
[1776379237471,33.59,74962.63,35.8,-0.23003,0.00015,18.41366]
[1776379237482,33.59,74985.42,35.8,-0.22665,0.00015,18.2664]
[1776379238148,33.59,75005.63,35.8,-0.22367,0.00015,18.13484]
[1776379239069,33.59,75005.63,35.8,-0.22367,0.00015,18.13484]
[1776379239154,33.59,75005.63,35.8,-0.22367,0.00015,18.13484]
[1776379239314,33.59,75001.44,35.8,-0.22429,0.00015,18.16221]
[1776379239802,33.59,75001.44,35.8,-0.22429,0.00015,18.16221]
[1776379240361,33.59,75001.44,35.8,-0.22429,0.00015,18.16221]
[1776379242371,33.59,75000.3,35.8,-0.22445,0.00015,18.16945]
[1776379243232,33.59,74999.95,35.8,-0.2245,0.00015,18.17163]
[1776379243356,33.59,74999.95,35.8,-0.2245,0.00015,18.17163]
[1776379244826,33.59,74999.36,35.8,-0.22458,0.00015,18.17528]
[1776379245015,33.59,74999.36,35.8,-0.22458,0.00015,18.17528]
[1776379245019,33.59,74999.36,35.8,-0.22458,0.00015,18.17528]
[1776379247639,33.59,74995.13,35.8,-0.2252,0.00015,18.20248]
[1776379247854,33.59,74995.13,35.8,-0.22519,0.00015,18.20235]
[1776379256479,33.59,74995.06,35.8,-0.2252,0.00015,18.20264]
[1776379256526,33.59,74995.1,35.8,-0.22519,0.00015,18.20228]
[1776379256563,33.59,74995.1,35.8,-0.22519,0.00015,18.20228]
[1776379257644,33.59,74994.1,35.8,-0.22534,0.00015,18.20874]
[1776379259979,33.59,74990.31,35.8,-0.2259,0.00015,18.23327]
[1776379261441,33.59,74990.31,35.8,-0.22589,0.00015,18.23321]
[1776379261517,33.59,74990.31,35.8,-0.22589,0.00015,18.23321]
[1776379262417,33.59,74990.1,35.8,-0.22592,0.00015,18.23452]
[1776379262489,33.59,74987.18,35.8,-0.22635,0.00015,18.2534]
[1776379264214,33.59,74985.05,35.8,-0.22667,0.00015,18.26724]
[1776379264321,33.59,74985.05,35.8,-0.22667,0.00015,18.26724]
[1776379264395,33.59,74985.05,35.8,-0.22667,0.00015,18.26724]
[1776379264488,33.59,74985.05,35.8,-0.22667,0.00015,18.26724]
[1776379264599,33.59,74985.05,35.8,-0.22667,0.00015,18.26724]
[1776379264456,33.59,74984.98,35.8,-0.22668,0.00015,18.26771]
[1776379265161,33.59,74974.85,35.8,-0.22818,0.00015,18.33325]
[1776379266270,33.59,74974.85,35.8,-0.22818,0.00015,18.33325]
[1776379267493,33.59,74968.81,35.8,-0.22908,0.00015,18.37226]
[1776379272718,33.59,74970.14,35.8,-0.22887,0.00015,18.36341]
[1776379277841,33.59,74970.76,35.8,-0.22878,0.00015,18.35922]
[1776379279740,33.59,74970.73,35.8,-0.22878,0.00015,18.35938]
[1776379279742,33.59,74970.73,35.8,-0.22878,0.00015,18.35938]
[1776379279838,33.59,74970.73,35.8,-0.22878,0.00015,18.35938]
[1776379281118,33.59,74957.64,35.8,-0.23073,0.00015,18.44367]
[1776379287353,33.59,74958.9,35.8,-0.23054,0.00015,18.43544]
[1776379292955,33.59,74958.42,35.8,-0.23058,0.00015,18.43441]
[1776379294683,33.59,74958.42,35.8,-0.23058,0.00015,18.43441]
[1776379296578,33.59,74955.62,35.8,-0.231,0.00015,18.45247]
[1776379299461,33.59,74949.35,35.8,-0.23194,0.00015,18.4927]
[1776379300371,33.59,74949.35,35.8,-0.23194,0.00015,18.49269]
[1776379302660,33.59,74944.0,35.8,-0.23274,0.00015,18.52692]
[1776379307893,33.58,74948.11,35.8,-0.23212,0.00015,18.50048]
[1776379313095,33.59,74950.2,35.8,-0.23181,0.00015,18.48714]
[1776379318130,33.59,74952.51,35.8,-0.23147,0.00015,18.47237]
[1776379320137,33.59,74952.51,35.8,-0.23147,0.00015,18.47237]
[1776379320442,33.59,74952.51,35.8,-0.23147,0.00015,18.47237]
[1776379321125,33.59,74952.51,35.8,-0.23147,0.00015,18.47241]
[1776379323585,33.59,74953.41,35.8,-0.23133,0.00015,18.46658]
[1776379323961,33.58,74953.68,35.8,-0.23129,0.00015,18.46482]
[1776379324031,33.58,74953.68,35.8,-0.23129,0.00015,18.46482]
[1776379324431,33.58,74945.31,35.8,-0.23254,0.00015,18.51842]
[1776379331227,33.59,74939.77,35.8,-0.23338,0.00015,18.55394]
[1776379332406,33.59,74939.77,35.8,-0.23338,0.00015,18.55394]
[1776379332506,33.59,74939.77,35.8,-0.23338,0.00015,18.55394]
[1776379340290,33.58,74939.63,35.8,-0.23339,0.00015,18.55424]
[1776379345325,33.58,74939.61,35.8,-0.23338,0.00015,18.554]
[1776379352374,33.58,74939.61,35.8,-0.23334,0.00015,18.54937]
[1776379357409,33.58,74939.51,35.8,-0.23334,0.00015,18.54962]
[1776379362444,33.58,74941.81,35.8,-0.23299,0.00015,18.53451]
[1776379367480,33.58,74940.19,35.8,-0.23322,0.00015,18.54452]
[1776379369447,33.58,74940.1,35.8,-0.23323,0.00015,18.54501]
[1776379369453,33.58,74940.1,35.8,-0.23323,0.00015,18.54501]
[1776379369548,33.58,74940.1,35.8,-0.23323,0.00015,18.54493]
[1776379369740,33.58,74940.1,35.8,-0.23323,0.00015,18.54493]
[1776379369752,33.58,74940.1,35.8,-0.23323,0.00015,18.54493]
[1776379369867,33.58,74940.1,35.8,-0.23323,0.00015,18.54493]
[1776379369941,33.58,74940.1,35.8,-0.23323,0.00015,18.54493]
[1776379370501,33.58,74932.2,35.8,-0.23442,0.00015,18.59534]
[1776379370704,33.58,74932.2,35.8,-0.23442,0.00015,18.59534]
[1776379370710,33.58,74932.2,35.8,-0.23442,0.00015,18.59534]
[1776379372213,33.58,74929.36,35.8,-0.23485,0.00015,18.61347]
[1776379373149,33.58,74929.86,35.8,-0.23477,0.00015,18.6102]
[1776379378557,33.57,74930.24,35.8,-0.23471,0.00015,18.60728]
[1776379381414,33.57,74930.2,35.8,-0.23471,0.00015,18.60745]
[1776379384838,33.57,74930.79,35.8,-0.23461,0.00015,18.60337]
[1776379385178,33.57,74930.79,35.8,-0.23461,0.00015,18.60337]
[1776379385582,33.57,74930.79,35.8,-0.23461,0.00015,18.60337]
[1776379385638,33.57,74930.79,35.8,-0.23461,0.00015,18.60337]
[1776379385607,33.57,74919.0,35.8,-0.23639,0.00015,18.67817]
[1776379390642,33.57,74918.87,35.8,-0.23641,0.00015,18.67868]
[1776379396517,33.57,74919.34,35.8,-0.23633,0.00015,18.67529]
[1776379403468,33.57,74919.34,35.8,-0.23631,0.00015,18.67482]
[1776379408999,33.56,74919.08,35.8,-0.23634,0.00015,18.67593]
[1776379414132,33.56,74920.57,35.8,-0.23608,0.00015,18.66204]
[1776379419845,33.56,74920.53,35.8,-0.23607,0.00015,18.66182]
[1776379422983,33.56,74920.38,35.8,-0.23609,0.00015,18.66263]
[1776379423085,33.56,74920.54,35.8,-0.23606,0.00015,18.66154]
[1776379430922,33.56,74920.92,35.8,-0.23598,0.00015,18.65811]
[1776379436246,33.56,74920.92,35.8,-0.23597,0.00015,18.65759]
[1776379442006,33.55,74922.12,35.8,-0.23577,0.00015,18.64921]
[1776379449487,33.55,74922.49,35.8,-0.2357,0.00015,18.64621]
[1776379450394,33.55,74922.77,35.8,-0.23565,0.00015,18.64404]
[1776379450581,33.55,74922.77,35.8,-0.23565,0.00015,18.64404]
[1776379450721,33.55,74922.77,35.8,-0.23565,0.00015,18.64404]
[1776379450670,33.55,74922.77,35.8,-0.23565,0.00015,18.64391]
[1776379450968,33.55,74922.77,35.8,-0.23565,0.00015,18.64391]
[1776379451648,33.55,74932.58,35.8,-0.23416,0.00015,18.58117]
[1776379457106,33.54,74931.54,35.8,-0.23429,0.00015,18.5868]
[1776379461134,33.54,74939.47,35.8,-0.23308,0.00015,18.5355]
[1776379466170,33.54,74942.95,35.8,-0.23255,0.00015,18.51282]
[1776379471208,33.54,74943.64,35.8,-0.23241,0.00015,18.50399]
[1776379476243,33.54,74943.31,35.8,-0.23245,0.00015,18.50584]
[1776379481278,33.54,74942.76,35.8,-0.23253,0.00015,18.5091]
[1776379486313,33.54,74944.12,35.8,-0.23232,0.00015,18.50019]
[1776379492354,33.54,74944.41,35.8,-0.23227,0.00015,18.49822]
[1776379497050,33.54,74941.04,35.8,-0.23278,0.00015,18.51975]
[1776379497390,33.54,74940.61,35.8,-0.23284,0.00015,18.52247]
[1776379502520,33.54,74940.77,35.8,-0.23282,0.00015,18.52136]
[1776379502522,33.54,74940.77,35.8,-0.23282,0.00015,18.52136]
[1776379502524,33.54,74940.77,35.8,-0.23282,0.00015,18.52136]
[1776379502540,33.54,74938.59,35.8,-0.23315,0.00015,18.5353]
[1776379503432,33.54,74929.79,35.8,-0.23447,0.00015,18.59155]
[1776379504872,33.54,74928.53,35.8,-0.23466,0.00015,18.59954]
[1776379504905,33.54,74928.53,35.8,-0.23466,0.00015,18.59954]
[1776379511422,33.54,74924.32,35.8,-0.2353,0.00015,18.62635]
[1776379511476,33.54,74924.32,35.8,-0.2353,0.00015,18.62635]
[1776379511707,33.54,74924.32,35.8,-0.2353,0.00015,18.62635]
[1776379514590,33.54,74917.87,35.8,-0.23628,0.00015,18.6674]
[1776379514902,33.54,74917.38,35.8,-0.23635,0.00015,18.67047]
[1776379520649,33.54,74914.38,35.8,-0.2368,0.00015,18.68939]
[1776379524902,33.53,74917.16,35.8,-0.23637,0.00015,18.67134]
[1776379531160,33.53,74916.76,35.8,-0.23643,0.00015,18.67362]
[1776379534024,33.53,74920.59,35.8,-0.23581,0.00015,18.64503]
[1776379534333,33.53,74920.59,35.8,-0.23581,0.00015,18.64503]
[1776379534652,33.53,74923.5,35.8,-0.23537,0.00015,18.62647]
[1776379535885,33.53,74925.08,35.8,-0.23513,0.00015,18.61624]
[1776379540401,33.53,74924.3,35.8,-0.23523,0.00015,18.62079]
[1776379540668,33.53,74924.3,35.8,-0.23523,0.00015,18.62079]
[1776379540767,33.53,74927.92,35.8,-0.23468,0.00015,18.59764]
[1776379542482,33.53,74931.23,35.8,-0.23418,0.00015,18.57633]
[1776379547743,33.53,74936.98,35.8,-0.2333,0.00015,18.53886]
[1776379552779,33.53,74937.72,35.8,-0.23318,0.00015,18.53376]
[1776379557813,33.52,74938.57,35.8,-0.23304,0.00015,18.52794]
[1776379562849,33.52,74940.67,35.8,-0.23272,0.00015,18.51418]
[1776379568033,33.52,74945.47,35.8,-0.23199,0.00015,18.48323]
[1776379573029,33.52,74944.32,35.8,-0.23216,0.00015,18.49059]
[1776379576019,33.52,74945.39,35.8,-0.232,0.00015,18.48372]
[1776379580933,33.52,74949.66,35.8,-0.23136,0.00015,18.45624]
[1776379582423,33.52,74949.66,35.8,-0.23136,0.00015,18.45624]
[1776379582472,33.52,74949.66,35.8,-0.23136,0.00015,18.45624]
[1776379582514,33.52,74949.66,35.8,-0.23136,0.00015,18.45624]
[1776379584128,33.52,74960.09,35.8,-0.2298,0.00015,18.38911]
[1776379584925,33.52,74960.09,35.8,-0.2298,0.00015,18.38911]
[1776379585892,33.52,74960.17,35.8,-0.22979,0.00015,18.38865]
[1776379587404,33.52,74960.24,35.8,-0.22978,0.00015,18.38829]
[1776379587405,33.52,74960.24,35.8,-0.22978,0.00015,18.38829]
[1776379587973,33.52,74962.83,35.8,-0.22939,0.00015,18.37162]
[1776379588070,33.52,74962.83,35.8,-0.22939,0.00015,18.37162]
[1776379594067,33.52,74960.52,35.8,-0.22972,0.00015,18.38289]
[1776379599102,33.52,74963.75,35.8,-0.22924,0.00015,18.36229]
[1776379602591,33.53,74963.89,35.8,-0.22922,0.00015,18.36152]
[1776379607916,33.53,74964.94,35.8,-0.22908,0.00015,18.35516]
[1776379610956,33.53,74968.97,35.8,-0.22848,0.00015,18.32936]
[1776379616221,33.53,74968.44,35.8,-0.22857,0.00015,18.33343]
[1776379621258,33.53,74969.3,35.8,-0.22846,0.00015,18.32839]
[1776379627300,33.53,74968.81,35.8,-0.22854,0.00015,18.3322]
[1776379632335,33.54,74973.14,35.8,-0.22791,0.00015,18.30474]
[1776379634492,33.54,74973.54,35.8,-0.22786,0.00015,18.30229]
[1776379635210,33.54,74974.41,35.8,-0.22773,0.00015,18.29679]
[1776379635393,33.54,74974.41,35.8,-0.22773,0.00015,18.29679]
[1776379636304,33.54,74974.52,35.8,-0.22772,0.00015,18.29622]
[1776379636616,33.54,74976.45,35.8,-0.22743,0.00015,18.28386]
[1776379638401,33.54,74977.34,35.8,-0.2273,0.00015,18.27817]
[1776379638886,33.54,74982.76,35.8,-0.2265,0.00015,18.24306]
[1776379644426,33.54,74985.76,35.8,-0.22605,0.00015,18.22347]
[1776379649226,33.54,74987.35,35.8,-0.22582,0.00015,18.21298]
[1776379651431,33.54,74987.35,35.8,-0.22581,0.00015,18.21288]
[1776379651435,33.54,74987.35,35.8,-0.22581,0.00015,18.21288]
[1776379651451,33.54,74987.35,35.8,-0.22581,0.00015,18.21288]
[1776379651527,33.54,74987.35,35.8,-0.22581,0.00015,18.21288]
[1776379651598,33.54,74987.35,35.8,-0.22581,0.00015,18.21288]
[1776379652857,33.54,74985.13,35.8,-0.22611,0.00015,18.22313]
[1776379653115,33.54,74982.76,35.8,-0.22646,0.00015,18.23854]
[1776379653897,33.54,74976.47,35.8,-0.22739,0.00015,18.27934]
[1776379655266,33.54,74974.33,35.8,-0.22771,0.00015,18.29322]
[1776379655266,33.54,74974.33,35.8,-0.22771,0.00015,18.29322]
[1776379656643,33.54,74971.78,35.8,-0.22809,0.00015,18.30972]
[1776379662341,33.54,74970.96,35.8,-0.22821,0.00015,18.3149]
[1776379662344,33.54,74970.96,35.8,-0.22821,0.00015,18.3149]
[1776379662599,33.54,74970.96,35.8,-0.22821,0.00015,18.3149]
[1776379662627,33.54,74970.96,35.8,-0.22821,0.00015,18.3149]
[1776379668592,33.54,74977.49,35.8,-0.22724,0.00015,18.27271]
[1776379673627,33.54,74977.79,35.8,-0.2272,0.00015,18.27092]
[1776379678662,33.54,74978.84,35.8,-0.22705,0.00015,18.26426]
[1776379680829,33.54,74978.84,35.8,-0.22705,0.00015,18.26426]
[1776379680878,33.54,74977.69,35.8,-0.22722,0.00015,18.27179]
[1776379686722,33.54,74972.15,35.8,-0.22805,0.00015,18.30803]
[1776379690322,33.54,74969.1,35.8,-0.22851,0.00015,18.32786]
[1776379695784,33.54,74966.13,35.8,-0.22895,0.00015,18.34714]
[1776379698747,33.54,74966.38,35.8,-0.22891,0.00015,18.34554]
[1776379703840,33.54,74966.75,35.8,-0.22886,0.00015,18.34327]
[1776379708888,33.54,74968.14,35.8,-0.22866,0.00015,18.33443]
[1776379714917,33.54,74967.78,35.8,-0.22869,0.00015,18.33294]
[1776379722974,33.54,74967.79,35.8,-0.22869,0.00015,18.33325]
[1776379728011,33.54,74968.71,35.8,-0.22856,0.00015,18.32756]
[1776379728269,33.54,74968.71,35.8,-0.22856,0.00015,18.32756]
[1776379731025,33.54,74974.21,35.8,-0.22775,0.00015,18.2922]
[1776379736011,33.55,74974.74,35.8,-0.22768,0.00015,18.28917]
[1776379741170,33.55,74974.81,35.8,-0.22768,0.00015,18.28929]
[1776379743316,33.55,74974.43,35.8,-0.22774,0.00015,18.29193]
[1776379743364,33.55,74974.43,35.8,-0.22774,0.00015,18.29193]
[1776379747576,33.55,74966.52,35.8,-0.22892,0.00015,18.34331]
[1776379754191,33.55,74965.89,35.8,-0.22902,0.00015,18.3476]
[1776379759226,33.55,74965.68,35.8,-0.22906,0.00015,18.3491]
[1776379764293,33.55,74965.49,35.8,-0.22909,0.00015,18.35049]
[1776379769296,33.55,74965.92,35.8,-0.22903,0.00015,18.34789]
[1776379770173,33.55,74965.92,35.8,-0.22903,0.00015,18.34789]
[1776379776345,33.55,74968.08,35.8,-0.22868,0.00015,18.33018]
[1776379780200,33.55,74969.38,35.8,-0.22849,0.00015,18.32198]
[1776379786900,33.55,74965.66,35.8,-0.22905,0.00015,18.34637]
[1776379786996,33.55,74965.66,35.8,-0.22905,0.00015,18.34637]
[1776379787666,33.56,74960.38,35.8,-0.22984,0.00015,18.38049]
[1776379792239,33.56,74954.27,35.8,-0.23077,0.00015,18.42018]
[1776379792791,33.56,74958.52,35.8,-0.23013,0.00015,18.39292]
[1776379794284,33.56,74959.19,35.8,-0.23003,0.00015,18.38866]
[1776379796485,33.56,74971.43,35.8,-0.22821,0.00015,18.30982]
[1776379801520,33.56,74970.46,35.8,-0.22836,0.00015,18.31648]
[1776379806555,33.56,74969.97,35.8,-0.22844,0.00015,18.31999]
[1776379807645,33.56,74969.97,35.8,-0.22844,0.00015,18.31999]
[1776379807647,33.56,74969.97,35.8,-0.22844,0.00015,18.31999]
[1776379807650,33.56,74969.97,35.8,-0.22844,0.00015,18.31999]
[1776379807798,33.56,74969.97,35.8,-0.22844,0.00015,18.31999]
[1776379808071,33.56,74970.35,35.8,-0.22839,0.00015,18.31759]
[1776379808308,33.56,74970.35,35.8,-0.22839,0.00015,18.31759]
[1776379809052,33.56,74970.35,35.8,-0.22839,0.00015,18.31759]
[1776379809057,33.56,74970.35,35.8,-0.22839,0.00015,18.31759]
[1776379808996,33.56,74978.81,35.8,-0.22713,0.00015,18.26286]
[1776379810007,33.56,74978.81,35.8,-0.22713,0.00015,18.26286]
[1776379810607,33.56,74981.18,35.8,-0.22678,0.00015,18.24756]
[1776379811440,33.56,74982.77,35.8,-0.22655,0.00015,18.23734]
[1776379812556,33.56,74982.65,35.8,-0.22657,0.00015,18.23821]
[1776379813277,33.56,74982.65,35.8,-0.22657,0.00015,18.2383]
[1776379818639,33.56,74982.15,35.8,-0.22665,0.00015,18.24198]
[1776379824681,33.56,74983.18,35.8,-0.22651,0.00015,18.23569]
[1776379825120,33.56,74983.18,35.8,-0.22651,0.00015,18.23569]
[1776379832019,33.57,74984.34,35.8,-0.22635,0.00015,18.22849]
[1776379832108,33.57,74984.71,35.8,-0.22626,0.00015,18.22211]
[1776379837772,33.57,74985.36,35.8,-0.22617,0.00015,18.21795]
[1776379838856,33.57,74985.36,35.8,-0.22617,0.00015,18.21795]
[1776379838866,33.57,74985.36,35.8,-0.22617,0.00015,18.21795]
[1776379838879,33.57,74985.36,35.8,-0.22617,0.00015,18.21795]
[1776379838953,33.57,74985.36,35.8,-0.22617,0.00015,18.21795]
[1776379838969,33.57,74985.36,35.8,-0.22617,0.00015,18.21795]
[1776379839041,33.57,74983.92,35.8,-0.22638,0.00015,18.22729]
[1776379844877,33.57,74977.37,35.8,-0.22735,0.00015,18.26983]
[1776379846126,33.57,74977.06,35.8,-0.2274,0.00015,18.27185]
[1776379846165,33.57,74977.02,35.8,-0.22741,0.00015,18.27211]
[1776379847273,33.57,74974.4,35.8,-0.22779,0.00015,18.28907]
[1776379847888,33.57,74974.4,35.8,-0.22779,0.00015,18.28907]
[1776379847899,33.57,74974.4,35.8,-0.22779,0.00015,18.28907]
[1776379847921,33.57,74974.4,35.8,-0.22779,0.00015,18.28907]
[1776379847938,33.57,74974.4,35.8,-0.22779,0.00015,18.28907]
[1776379847985,33.57,74974.4,35.8,-0.22779,0.00015,18.28907]
[1776379848042,33.57,74974.4,35.8,-0.22779,0.00015,18.28907]
[1776379848074,33.57,74974.4,35.8,-0.22779,0.00015,18.28907]
[1776379848081,33.57,74974.4,35.8,-0.22779,0.00015,18.28907]
[1776379848097,33.57,74974.4,35.8,-0.22779,0.00015,18.28907]
[1776379848078,33.57,74974.07,35.8,-0.22784,0.00015,18.29119]
[1776379848275,33.57,74974.07,35.8,-0.22784,0.00015,18.29119]
[1776379849060,33.57,74949.69,35.8,-0.23149,0.00015,18.44838]
[1776379849873,33.57,74949.69,35.8,-0.23149,0.00015,18.44838]
[1776379853020,33.57,74947.49,35.8,-0.23182,0.00015,18.46258]
[1776379855230,33.57,74947.4,35.8,-0.23183,0.00015,18.46326]
[1776379857329,33.57,74941.1,35.8,-0.23278,0.00015,18.50367]
[1776379859524,33.57,74941.55,35.8,-0.23271,0.00015,18.50079]
[1776379859533,33.57,74941.55,35.8,-0.23271,0.00015,18.50079]
[1776379860305,33.57,74946.74,35.8,-0.23193,0.00015,18.46755]
[1776379860433,33.57,74946.74,35.8,-0.23193,0.00015,18.46755]
[1776379860453,33.57,74946.74,35.8,-0.23193,0.00015,18.46755]
[1776379860501,33.57,74946.74,35.8,-0.23193,0.00015,18.46755]
[1776379860585,33.57,74946.74,35.8,-0.23193,0.00015,18.46755]
[1776379860636,33.57,74946.74,35.8,-0.23193,0.00015,18.46755]
[1776379860798,33.57,74946.74,35.8,-0.23193,0.00015,18.46755]
[1776379860952,33.57,74946.74,35.8,-0.23193,0.00015,18.46755]
[1776379861019,33.57,74946.74,35.8,-0.23193,0.00015,18.46755]
[1776379861024,33.57,74946.74,35.8,-0.23193,0.00015,18.46755]
[1776379861081,33.57,74934.86,35.8,-0.23372,0.00015,18.5436]
[1776379861506,33.57,74934.86,35.8,-0.23372,0.00015,18.5436]
[1776379861691,33.57,74934.86,35.8,-0.23372,0.00015,18.5436]
[1776379861941,33.57,74926.57,35.8,-0.23498,0.00015,18.59661]
[1776379863738,33.57,74923.88,35.8,-0.23539,0.00015,18.61375]
[1776379863741,33.57,74923.88,35.8,-0.23539,0.00015,18.61375]
[1776379863911,33.57,74923.88,35.8,-0.23539,0.00015,18.61375]
[1776379863973,33.57,74923.88,35.8,-0.23539,0.00015,18.61375]
[1776379863982,33.57,74923.88,35.8,-0.23539,0.00015,18.61375]
[1776379864030,33.57,74923.88,35.8,-0.23539,0.00015,18.61375]
[1776379864147,33.57,74919.34,35.8,-0.23607,0.00015,18.64261]
[1776379865800,33.57,74914.5,35.8,-0.23681,0.00015,18.67338]
[1776379866884,33.57,74914.3,35.8,-0.23684,0.00015,18.67468]
[1776379866901,33.57,74914.3,35.8,-0.23684,0.00015,18.67468]
[1776379866919,33.57,74914.3,35.8,-0.23684,0.00015,18.67468]
[1776379866988,33.57,74916.06,35.8,-0.23657,0.00015,18.66356]
[1776379867849,33.57,74916.06,35.8,-0.23657,0.00015,18.66356]
[1776379868734,33.57,74918.49,35.8,-0.23621,0.00015,18.64817]
[1776379869002,33.57,74916.95,35.8,-0.23644,0.00015,18.65799]
[1776379874037,33.57,74917.84,35.8,-0.23631,0.00015,18.65266]
[1776379874940,33.57,74917.84,35.8,-0.23631,0.00015,18.65266]
[1776379874950,33.57,74917.84,35.8,-0.23631,0.00015,18.65266]
[1776379874968,33.57,74917.84,35.8,-0.23631,0.00015,18.65266]
[1776379875044,33.57,74920.27,35.8,-0.23595,0.00015,18.6373]
[1776379881087,33.57,74923.88,35.8,-0.23539,0.00015,18.61381]
[1776379891157,33.56,74922.85,35.8,-0.23549,0.00015,18.61536]
[1776379894875,33.56,74925.28,35.8,-0.23512,0.00015,18.5996]
[1776379895138,33.56,74925.28,35.8,-0.23512,0.00015,18.5996]
[1776379895995,33.56,74928.25,35.8,-0.23466,0.00015,18.58059]
[1776379896849,33.56,74930.09,35.8,-0.23438,0.00015,18.56879]
[1776379899969,33.56,74931.36,35.8,-0.23419,0.00015,18.56058]
[1776379902938,33.56,74930.73,35.8,-0.23428,0.00015,18.56449]
[1776379903053,33.56,74930.73,35.8,-0.23428,0.00015,18.56449]
[1776379903336,33.56,74930.77,35.8,-0.23428,0.00015,18.56421]
[1776379903520,33.56,74934.74,35.8,-0.23368,0.00015,18.53886]
[1776379905219,33.56,74938.36,35.8,-0.23313,0.00015,18.51567]
[1776379906896,33.56,74939.04,35.8,-0.23303,0.00015,18.51132]
[1776379911727,33.56,74941.0,35.8,-0.23273,0.00015,18.49876]
[1776379911829,33.56,74940.69,35.8,-0.23278,0.00015,18.50075]
[1776379918159,33.56,74939.73,35.8,-0.23292,0.00015,18.50686]
[1776379921761,33.56,74942.7,35.8,-0.23248,0.00015,18.48799]
[1776379921796,33.56,74943.49,35.8,-0.23236,0.00015,18.48298]
[1776379925089,33.56,74943.95,35.8,-0.23229,0.00015,18.48009]
[1776379925100,33.56,74943.95,35.8,-0.23229,0.00015,18.48009]
[1776379925146,33.56,74943.95,35.8,-0.23229,0.00015,18.48009]
[1776379925825,33.56,74945.62,35.8,-0.23204,0.00015,18.46942]
[1776379927975,33.56,74955.51,35.8,-0.23056,0.00015,18.40586]
[1776379929637,33.56,74957.58,35.8,-0.23025,0.00015,18.3926]
[1776379929702,33.56,74957.55,35.8,-0.23026,0.00015,18.39283]
[1776379931428,33.56,74955.45,35.8,-0.23057,0.00015,18.40626]
[1776379931691,33.56,74955.45,35.8,-0.23057,0.00015,18.40626]
[1776379932203,33.56,74955.25,35.8,-0.2306,0.00015,18.40744]
[1776379932681,33.56,74955.25,35.8,-0.2306,0.00015,18.40744]
[1776379934093,33.56,74950.16,35.8,-0.23136,0.00015,18.44014]
[1776379934391,33.56,74948.4,35.8,-0.23162,0.00015,18.45142]
[1776379938092,33.56,74941.51,35.8,-0.23265,0.00015,18.49544]
[1776379938193,33.56,74941.44,35.8,-0.23266,0.00015,18.49581]
[1776379942349,33.56,74939.27,35.8,-0.23299,0.00015,18.50979]
[1776379947553,33.56,74943.22,35.8,-0.2324,0.00015,18.48476]
[1776379953595,33.56,74943.57,35.8,-0.23233,0.00015,18.47879]
[1776379958629,33.57,74941.8,35.8,-0.2326,0.00015,18.49045]
[1776379963665,33.57,74940.9,35.8,-0.23274,0.00015,18.49651]
[1776379966496,33.57,74943.05,35.8,-0.23242,0.00015,18.48287]
[1776379966502,33.57,74943.05,35.8,-0.23242,0.00015,18.48287]
[1776379967270,33.57,74946.88,35.8,-0.23185,0.00015,18.4584]
[1776379969568,33.57,74944.7,35.8,-0.23218,0.00015,18.47239]
[1776379974762,33.57,74943.66,35.8,-0.23233,0.00015,18.47902]
[1776379976507,33.57,74943.49,35.8,-0.23236,0.00015,18.4801]
[1776379976776,33.57,74943.45,35.8,-0.23236,0.00015,18.48035]
[1776379982212,33.57,74943.45,35.8,-0.23236,0.00015,18.48037]
[1776379982219,33.57,74943.45,35.8,-0.23236,0.00015,18.48037]
[1776379982274,33.57,74943.45,35.8,-0.23237,0.00015,18.48046]
[1776379986931,33.57,74933.44,35.8,-0.23388,0.00015,18.54476]
[1776379992888,33.57,74925.85,35.8,-0.23503,0.00015,18.5931]
[1776379997922,33.57,74930.06,35.8,-0.23439,0.00015,18.56619]
[1776380003965,33.57,74927.7,35.8,-0.23474,0.00015,18.5812]
[1776380004715,33.57,74927.7,35.8,-0.23474,0.00015,18.5812]
[1776380004838,33.57,74927.7,35.8,-0.23474,0.00015,18.5812]
[1776380004879,33.57,74927.7,35.8,-0.23474,0.00015,18.5812]
[1776380006666,33.57,74916.68,35.8,-0.23641,0.00015,18.65129]
[1776380009218,33.57,74916.64,35.8,-0.23642,0.00015,18.65155]
[1776380014269,33.57,74916.89,35.8,-0.23635,0.00015,18.6459]
[1776380015313,33.57,74908.1,35.8,-0.23769,0.00015,18.70161]
[1776380017276,33.57,74907.13,35.8,-0.23783,0.00015,18.70768]
[1776380017296,33.57,74907.13,35.8,-0.23783,0.00015,18.70768]
[1776380017527,33.57,74907.13,35.8,-0.23783,0.00015,18.7076]
[1776380018015,33.57,74907.13,35.8,-0.23783,0.00015,18.7076]
[1776380018058,33.57,74907.13,35.8,-0.23783,0.00015,18.7076]
[1776380018077,33.57,74907.13,35.8,-0.23783,0.00015,18.7076]
[1776380018106,33.57,74895.67,35.8,-0.23958,0.00015,18.77984]
[1776380019954,33.57,74889.14,35.8,-0.24058,0.00015,18.82096]
[1776380020214,33.57,74889.14,35.8,-0.24058,0.00015,18.82096]
[1776380020217,33.57,74889.14,35.8,-0.24058,0.00015,18.82096]
[1776380020218,33.57,74889.14,35.8,-0.24058,0.00015,18.82096]
[1776380020275,33.57,74888.07,35.8,-0.24075,0.00015,18.82769]
[1776380020479,33.57,74888.07,35.8,-0.24075,0.00015,18.82769]
[1776380021276,33.57,74888.07,35.8,-0.24075,0.00015,18.82769]
[1776380022744,33.57,74889.56,35.8,-0.24051,0.00015,18.81812]
[1776380023069,33.57,74889.56,35.8,-0.24051,0.00015,18.81812]
[1776380024400,33.57,74888.66,35.8,-0.24065,0.00015,18.82367]
[1776380025431,33.57,74890.24,35.8,-0.2404,0.00015,18.81352]
[1776380026704,33.57,74890.32,35.8,-0.24039,0.00015,18.81292]
[1776380027005,33.57,74890.32,35.8,-0.24039,0.00015,18.81292]
[1776380027126,33.56,74889.18,35.8,-0.24056,0.00015,18.81998]
[1776380028056,33.56,74889.18,35.8,-0.24056,0.00015,18.81998]
[1776380028382,33.56,74889.21,35.8,-0.24055,0.00015,18.81963]
[1776380029982,33.56,74889.1,35.8,-0.24056,0.00015,18.82015]
[1776380031185,33.56,74888.74,35.8,-0.24062,0.00015,18.82224]
[1776380034983,33.56,74889.0,35.8,-0.24056,0.00015,18.81992]
[1776380035060,33.56,74889.0,35.8,-0.24056,0.00015,18.81992]
[1776380035108,33.56,74889.0,35.8,-0.24056,0.00015,18.81992]
[1776380035182,33.56,74888.79,35.8,-0.24059,0.00015,18.82107]
[1776380040185,33.56,74887.41,35.8,-0.2408,0.00015,18.82969]
[1776380040204,33.56,74887.41,35.8,-0.2408,0.00015,18.82969]
[1776380040263,33.56,74887.41,35.8,-0.2408,0.00015,18.82969]
[1776380040418,33.56,74885.01,35.8,-0.24117,0.00015,18.84474]
[1776380042551,33.56,74874.49,35.8,-0.24278,0.00015,18.91049]
[1776380043166,33.56,74874.49,35.8,-0.24278,0.00015,18.91049]
[1776380043170,33.56,74874.49,35.8,-0.24278,0.00015,18.91049]
[1776380043239,33.56,74871.41,35.8,-0.24326,0.00015,18.92964]
[1776380043432,33.56,74871.41,35.8,-0.24326,0.00015,18.92964]
[1776380043780,33.56,74871.41,35.8,-0.24326,0.00015,18.92964]
[1776380043896,33.56,74871.41,35.8,-0.24326,0.00015,18.92964]
[1776380043901,33.56,74871.41,35.8,-0.24326,0.00015,18.92964]
[1776380044246,33.56,74860.92,35.8,-0.24488,0.00015,18.99497]
[1776380045195,33.56,74860.92,35.8,-0.24488,0.00015,18.99497]
[1776380051005,33.56,74853.55,35.8,-0.24602,0.00016,19.0407]
[1776380053926,33.56,74853.81,35.8,-0.24598,0.00016,19.039]
[1776380055002,33.56,74854.83,35.8,-0.24582,0.00016,19.03264]
[1776380055251,33.56,74854.83,35.8,-0.24582,0.00016,19.03264]
[1776380059132,33.56,74855.57,35.8,-0.2457,0.00016,19.02796]
[1776380059179,33.56,74855.57,35.8,-0.2457,0.00016,19.02796]
[1776380059351,33.56,74858.47,35.8,-0.24525,0.00016,19.00994]
[1776380059436,33.56,74858.47,35.8,-0.24525,0.00016,19.00994]
[1776380059444,33.56,74858.47,35.8,-0.24525,0.00016,19.00994]
[1776380060358,33.56,74863.93,35.8,-0.2444,0.00015,18.97588]
[1776380060994,33.56,74863.93,35.8,-0.2444,0.00015,18.97588]
[1776380061018,33.56,74863.93,35.8,-0.2444,0.00015,18.97588]
[1776380061040,33.56,74863.93,35.8,-0.2444,0.00015,18.97588]
[1776380061365,33.56,74859.74,35.8,-0.24505,0.00016,19.00176]
[1776380061773,33.56,74859.74,35.8,-0.24505,0.00016,19.00176]
[1776380062407,33.56,74854.72,35.8,-0.24583,0.00016,19.03295]
[1776380062521,33.56,74854.72,35.8,-0.24583,0.00016,19.03295]
[1776380065119,33.56,74859.04,35.8,-0.24516,0.00016,19.00615]
[1776380065158,33.56,74859.59,35.8,-0.24507,0.00016,19.00271]
[1776380066190,33.56,74859.59,35.8,-0.24507,0.00016,19.00271]
[1776380066246,33.56,74859.59,35.8,-0.24507,0.00016,19.00271]
[1776380066291,33.56,74860.21,35.8,-0.24497,0.00015,18.9988]
[1776380069262,33.56,74867.03,35.8,-0.24391,0.00015,18.95621]
[1776380072613,33.55,74872.03,35.8,-0.2431,0.00015,18.92049]
[1776380072715,33.55,74872.03,35.8,-0.2431,0.00015,18.92042]
[1776380078272,33.55,74872.02,35.8,-0.24309,0.00015,18.92021]
[1776380078369,33.55,74871.06,35.8,-0.24324,0.00015,18.92615]
[1776380081767,33.55,74874.09,35.8,-0.24277,0.00015,18.90723]
[1776380081856,33.55,74874.09,35.8,-0.24277,0.00015,18.90723]
[1776380081942,33.55,74874.09,35.8,-0.24277,0.00015,18.90723]
[1776380081957,33.55,74874.09,35.8,-0.24277,0.00015,18.90723]
[1776380082273,33.55,74874.79,35.8,-0.24267,0.00015,18.90287]
[1776380084188,33.55,74882.96,35.8,-0.24141,0.00015,18.8517]
[1776380084581,33.55,74882.96,35.8,-0.24141,0.00015,18.8517]
[1776380084584,33.55,74882.96,35.8,-0.24141,0.00015,18.8517]
[1776380084611,33.55,74882.96,35.8,-0.24141,0.00015,18.8517]
[1776380084628,33.55,74882.96,35.8,-0.24141,0.00015,18.8517]
[1776380086638,33.55,74885.7,35.8,-0.24098,0.00015,18.83441]
[1776380086665,33.55,74885.7,35.8,-0.24098,0.00015,18.83441]
[1776380086725,33.55,74885.7,35.8,-0.24098,0.00015,18.83441]
[1776380086883,33.55,74887.15,35.8,-0.24076,0.00015,18.82518]
[1776380087533,33.55,74887.15,35.8,-0.24076,0.00015,18.82518]
[1776380087608,33.55,74887.15,35.8,-0.24076,0.00015,18.82518]
[1776380088128,33.55,74894.8,35.8,-0.23958,0.00015,18.77693]
[1776380089400,33.55,74894.8,35.8,-0.23958,0.00015,18.77693]
[1776380090021,33.55,74898.23,35.8,-0.23906,0.00015,18.75522]
[1776380091356,33.55,74896.83,35.8,-0.23927,0.00015,18.76399]
[1776380093507,33.55,74900.7,35.8,-0.23867,0.00015,18.73938]
[1776380098624,33.55,74899.81,35.8,-0.2388,0.00015,18.74467]
[1776380099848,33.55,74899.81,35.8,-0.2388,0.00015,18.74467]
[1776380100337,33.55,74899.77,35.8,-0.2388,0.00015,18.74486]
[1776380102243,33.55,74893.27,35.8,-0.2398,0.00015,18.78585]
[1776380104239,33.55,74892.88,35.8,-0.23986,0.00015,18.78821]
[1776380104287,33.55,74892.73,35.8,-0.23988,0.00015,18.7891]
[1776380109701,33.54,74893.38,35.8,-0.23976,0.00015,18.78409]
[1776380114736,33.54,74900.11,35.8,-0.23871,0.00015,18.74099]
[1776380119771,33.54,74899.23,35.8,-0.23884,0.00015,18.74608]
[1776380120524,33.54,74899.23,35.8,-0.23884,0.00015,18.74608]
[1776380120778,33.54,74902.34,35.8,-0.23836,0.00015,18.72633]
[1776380125813,33.54,74903.59,35.8,-0.23815,0.00015,18.71772]
[1776380126443,33.54,74903.59,35.8,-0.23815,0.00015,18.71772]
[1776380132030,33.53,74902.42,35.8,-0.23828,0.00015,18.72031]
[1776380137897,33.53,74901.86,35.8,-0.23834,0.00015,18.72275]
[1776380138524,33.53,74901.86,35.8,-0.23834,0.00015,18.72275]
[1776380138526,33.53,74901.86,35.8,-0.23834,0.00015,18.72275]
[1776380140169,33.53,74902.55,35.8,-0.23823,0.00015,18.71823]
[1776380140267,33.53,74902.32,35.8,-0.23826,0.00015,18.71952]
[1776380141145,33.53,74902.32,35.8,-0.23826,0.00015,18.71952]
[1776380141161,33.53,74902.32,35.8,-0.23826,0.00015,18.71952]
[1776380141231,33.53,74902.32,35.8,-0.23826,0.00015,18.71952]
[1776380141258,33.53,74897.98,35.8,-0.23893,0.00015,18.74684]
[1776380144014,33.53,74892.66,35.8,-0.23974,0.00015,18.78031]
[1776380149357,33.53,74897.1,35.8,-0.23905,0.00015,18.75199]
[1776380149358,33.53,74897.1,35.8,-0.23905,0.00015,18.75199]
[1776380150301,33.53,74897.45,35.8,-0.239,0.00015,18.74975]
[1776380150422,33.53,74897.45,35.8,-0.239,0.00015,18.74975]
[1776380152018,33.53,74896.07,35.8,-0.23921,0.00015,18.7584]
[1776380153528,33.53,74896.02,35.8,-0.23921,0.00015,18.75861]
[1776380157720,33.53,74896.02,35.8,-0.23921,0.00015,18.75856]
[1776380163078,33.53,74894.94,35.8,-0.23937,0.00015,18.76495]
[1776380165251,33.52,74894.7,35.8,-0.2394,0.00015,18.76641]
[1776380171134,33.52,74894.92,35.8,-0.23936,0.00015,18.76468]
[1776380176169,33.52,74894.16,35.8,-0.23947,0.00015,18.76923]
[1776380176965,33.52,74894.16,35.8,-0.23947,0.00015,18.76923]
[1776380183218,33.52,74895.16,35.8,-0.23931,0.00015,18.76253]
[1776380189043,33.52,74891.26,35.8,-0.2399,0.00015,18.78687]
[1776380195304,33.52,74892.16,35.8,-0.23972,0.00015,18.77654]
[1776380197729,33.52,74893.55,35.8,-0.2395,0.00015,18.76765]
[1776380198324,33.52,74893.74,35.8,-0.23947,0.00015,18.7664]
[1776380203981,33.52,74894.53,35.8,-0.23934,0.00015,18.76111]
[1776380204858,33.52,74897.35,35.8,-0.2389,0.00015,18.74301]
[1776380205375,33.51,74901.64,35.8,-0.23825,0.00015,18.71581]
[1776380209576,33.51,74902.64,35.8,-0.23808,0.00015,18.70903]
[1776380210993,33.51,74896.03,35.8,-0.23909,0.00015,18.75071]
[1776380216453,33.51,74892.88,35.8,-0.23956,0.00015,18.76988]
[1776380218188,33.51,74892.51,35.8,-0.23961,0.00015,18.77208]
[1776380218467,33.51,74889.46,35.8,-0.24008,0.00015,18.79118]
[1776380219266,33.51,74889.46,35.8,-0.24008,0.00015,18.79118]
[1776380219268,33.51,74889.46,35.8,-0.24008,0.00015,18.79118]
[1776380219587,33.51,74888.1,35.8,-0.24028,0.00015,18.79966]
[1776380220481,33.51,74886.81,35.8,-0.24048,0.00015,18.80769]
[1776380221979,33.51,74885.94,35.8,-0.24061,0.00015,18.81311]
[1776380222157,33.51,74885.94,35.8,-0.24061,0.00015,18.81311]
[1776380222180,33.51,74885.94,35.8,-0.24061,0.00015,18.81311]
[1776380222217,33.51,74885.94,35.8,-0.24061,0.00015,18.81311]
[1776380222459,33.51,74885.94,35.8,-0.24061,0.00015,18.81311]
[1776380222495,33.51,74876.56,35.8,-0.24205,0.00015,18.87197]
[1776380222760,33.51,74876.56,35.8,-0.24205,0.00015,18.87197]
[1776380222964,33.51,74876.56,35.8,-0.24205,0.00015,18.87197]
[1776380223502,33.51,74864.38,35.8,-0.24394,0.00015,18.94814]
[1776380226926,33.51,74858.89,35.8,-0.24478,0.00016,18.98224]
[1776380232565,33.51,74860.3,35.8,-0.24455,0.00016,18.97299]
[1776380236583,33.51,74860.14,35.8,-0.24458,0.00016,18.97381]
[1776380236593,33.5,74860.17,35.8,-0.24457,0.00016,18.97352]
[1776380241628,33.5,74863.11,35.8,-0.24411,0.00016,18.9551]
[1776380242869,33.5,74863.11,35.8,-0.24411,0.00016,18.9551]
[1776380243059,33.5,74863.11,35.8,-0.24411,0.00016,18.95509]
[1776380246583,33.5,74870.67,35.8,-0.24294,0.00015,18.90772]
[1776380246663,33.5,74871.63,35.8,-0.24279,0.00015,18.90169]
[1776380249502,33.5,74871.44,35.8,-0.24282,0.00015,18.90284]
[1776380253305,33.5,74873.58,35.8,-0.24245,0.00015,18.88524]
[1776380253404,33.5,74873.73,35.8,-0.24243,0.00015,18.88427]
[1776380258234,33.5,74872.66,35.8,-0.24259,0.00015,18.89107]
[1776380258316,33.5,74873.34,35.8,-0.24249,0.00015,18.88682]
[1776380258666,33.5,74873.34,35.8,-0.24249,0.00015,18.88682]
[1776380263783,33.5,74873.3,35.8,-0.24248,0.00015,18.8866]
[1776380267724,33.5,74874.56,35.8,-0.24229,0.00015,18.87851]
[1776380270351,33.5,74874.72,35.8,-0.24226,0.00015,18.87733]
[1776380270920,33.5,74874.79,35.8,-0.24224,0.00015,18.87671]
[1776380272557,33.5,74882.07,35.8,-0.24112,0.00015,18.83092]
[1776380274365,33.5,74895.51,35.8,-0.23904,0.00015,18.74587]
[1776380280044,33.5,74895.87,35.8,-0.23898,0.00015,18.7434]
[1776380285258,33.5,74894.22,35.8,-0.23923,0.00015,18.75361]
[1776380285369,33.5,74894.22,35.8,-0.23923,0.00015,18.75361]
[1776380288325,33.5,74892.5,35.8,-0.23949,0.00015,18.7643]
[1776380288990,33.5,74892.49,35.8,-0.23949,0.00015,18.7643]
[1776380290483,33.5,74893.16,35.8,-0.23939,0.00015,18.76001]
[1776380296012,33.49,74890.54,35.8,-0.23978,0.00015,18.77614]
[1776380298332,33.49,74890.54,35.8,-0.23978,0.00015,18.77607]
[1776380305081,33.49,74889.39,35.8,-0.23994,0.00015,18.78277]
[1776380307870,33.49,74889.66,35.8,-0.2399,0.00015,18.781]
[1776380307990,33.49,74889.66,35.8,-0.2399,0.00015,18.781]
[1776380310798,33.49,74881.16,35.8,-0.2412,0.00015,18.83435]
[1776380313489,33.49,74880.74,35.8,-0.24124,0.00015,18.83286]
[1776380318481,33.49,74881.76,35.8,-0.24107,0.00015,18.82629]
[1776380323522,33.49,74886.97,35.8,-0.24027,0.00015,18.79349]
[1776380329249,33.49,74887.97,35.8,-0.24012,0.00015,18.78733]
[1776380329843,33.49,74887.97,35.8,-0.24012,0.00015,18.78733]
[1776380335250,33.49,74888.4,35.8,-0.24006,0.00015,18.78477]
[1776380340533,33.49,74887.13,35.8,-0.24026,0.00015,18.7929]
[1776380342141,33.49,74887.1,35.8,-0.24026,0.00015,18.79313]
[1776380342265,33.49,74887.1,35.8,-0.24026,0.00015,18.79313]
[1776380348382,33.49,74887.89,35.8,-0.24015,0.00015,18.78854]
[1776380355431,33.49,74888.67,35.8,-0.24004,0.00015,18.7841]
[1776380360514,33.5,74887.58,35.8,-0.24021,0.00015,18.79111]
[1776380361161,33.5,74887.58,35.8,-0.24022,0.00015,18.7913]
[1776380367515,33.5,74887.48,35.8,-0.24023,0.00015,18.792]
[1776380373557,33.5,74887.39,35.8,-0.24022,0.00015,18.78855]
[1776380378592,33.5,74887.94,35.8,-0.24014,0.00015,18.78514]
[1776380383627,33.5,74887.56,35.8,-0.2402,0.00015,18.78759]
[1776380388662,33.5,74887.7,35.8,-0.24018,0.00015,18.78676]
[1776380394704,33.5,74887.67,35.8,-0.24018,0.00015,18.78701]
[1776380400208,33.5,74887.55,35.8,-0.2402,0.00015,18.7878]
[1776380401507,33.5,74887.34,35.8,-0.24023,0.00015,18.78914]
[1776380401512,33.5,74887.34,35.8,-0.24023,0.00015,18.78914]
[1776380401632,33.5,74887.34,35.8,-0.24023,0.00015,18.78914]
[1776380401725,33.5,74887.34,35.8,-0.24023,0.00015,18.78914]
[1776380401789,33.5,74887.02,35.8,-0.24028,0.00015,18.79117]
[1776380402046,33.5,74887.02,35.8,-0.24028,0.00015,18.79117]
[1776380402525,33.5,74887.02,35.8,-0.24028,0.00015,18.79117]
[1776380402683,33.5,74881.84,35.8,-0.24108,0.00015,18.8238]
[1776380402921,33.5,74881.84,35.8,-0.24108,0.00015,18.8238]
[1776380403579,33.5,74868.22,35.8,-0.24318,0.00015,18.90924]
[1776380405626,33.5,74865.9,35.8,-0.24354,0.00015,18.92374]
[1776380407958,33.5,74860.18,35.8,-0.24443,0.00016,18.95951]
[1776380413142,33.5,74860.18,35.8,-0.24443,0.00016,18.95941]
[1776380413831,33.5,74860.14,35.8,-0.24444,0.00016,18.95964]
[1776380419238,33.5,74858.94,35.8,-0.24462,0.00016,18.96702]
[1776380425204,33.5,74857.88,35.8,-0.24478,0.00016,18.97346]
[1776380425388,33.5,74857.88,35.8,-0.24478,0.00016,18.97346]
[1776380430120,33.5,74856.95,35.8,-0.24493,0.00016,18.97936]
[1776380430295,33.5,74856.95,35.8,-0.24493,0.00016,18.97936]
[1776380434891,33.5,74861.06,35.8,-0.24426,0.00016,18.94962]
[1776380435604,33.5,74861.06,35.8,-0.24426,0.00016,18.94962]
[1776380435720,33.5,74861.06,35.8,-0.24426,0.00016,18.94962]
[1776380435735,33.5,74861.06,35.8,-0.24426,0.00016,18.94962]
[1776380435707,33.5,74860.93,35.8,-0.24428,0.00016,18.95043]
[1776380437005,33.5,74869.87,35.8,-0.24289,0.00015,18.89455]
[1776380441028,33.5,74869.23,35.8,-0.24299,0.00015,18.89863]
[1776380441761,33.5,74869.23,35.8,-0.24299,0.00015,18.89863]
[1776380441765,33.5,74869.23,35.8,-0.24299,0.00015,18.89863]
[1776380442352,33.5,74880.62,35.8,-0.24123,0.00015,18.82726]
[1776380443811,33.5,74881.44,35.8,-0.24111,0.00015,18.8222]
[1776380444694,33.5,74881.44,35.8,-0.24111,0.00015,18.8222]
[1776380448253,33.5,74881.98,35.8,-0.24104,0.00015,18.8192]
[1776380448282,33.5,74881.98,35.8,-0.24104,0.00015,18.8192]
[1776380451483,33.5,74885.86,35.8,-0.24044,0.00015,18.79504]
[1776380451721,33.5,74886.85,35.8,-0.2403,0.00015,18.78891]
[1776380453151,33.5,74887.19,35.8,-0.24024,0.00015,18.78677]
[1776380453316,33.5,74887.19,35.8,-0.24024,0.00015,18.78677]
[1776380453417,33.5,74887.39,35.8,-0.24021,0.00015,18.78551]
[1776380454101,33.5,74887.39,35.8,-0.24021,0.00015,18.78551]
[1776380454267,33.5,74887.88,35.8,-0.24014,0.00015,18.78253]
[1776380456805,33.5,74887.78,35.8,-0.24015,0.00015,18.78317]
[1776380456903,33.5,74887.78,35.8,-0.24015,0.00015,18.78317]
[1776380457106,33.5,74887.78,35.8,-0.24015,0.00015,18.78317]
[1776380457171,33.5,74887.78,35.8,-0.24015,0.00015,18.78317]
[1776380457421,33.5,74887.78,35.8,-0.24015,0.00015,18.78317]
[1776380457502,33.5,74893.72,35.8,-0.23924,0.00015,18.74572]
[1776380462433,33.5,74899.85,35.8,-0.2383,0.00015,18.70695]
[1776380467447,33.5,74899.6,35.8,-0.23834,0.00015,18.70854]
[1776380467709,33.5,74899.6,35.8,-0.23834,0.00015,18.70854]
[1776380473337,33.5,74900.39,35.8,-0.23822,0.00015,18.70353]
[1776380475736,33.5,74900.63,35.8,-0.23818,0.00015,18.702]
[1776380478415,33.5,74900.84,35.8,-0.23815,0.00015,18.70066]
[1776380478482,33.5,74901.37,35.8,-0.23807,0.00015,18.69729]
[1776380479293,33.5,74901.37,35.8,-0.23807,0.00015,18.69729]
[1776380479295,33.5,74901.37,35.8,-0.23807,0.00015,18.69729]
[1776380484347,33.5,74904.66,35.8,-0.23757,0.00015,18.67632]
[1776380486007,33.5,74904.71,35.8,-0.23756,0.00015,18.676]
[1776380486039,33.5,74904.71,35.8,-0.23756,0.00015,18.676]
[1776380486042,33.5,74904.71,35.8,-0.23756,0.00015,18.676]
[1776380486394,33.5,74904.71,35.8,-0.23756,0.00015,18.676]
[1776380486489,33.5,74896.22,35.8,-0.23886,0.00015,18.72975]
[1776380487367,33.5,74887.67,35.8,-0.24017,0.00015,18.7837]
[1776380491266,33.5,74886.28,35.8,-0.24038,0.00015,18.79223]
[1776380491276,33.5,74886.28,35.8,-0.24038,0.00015,18.79223]
[1776380491435,33.5,74886.28,35.8,-0.24038,0.00015,18.79223]
[1776380491437,33.5,74886.28,35.8,-0.24038,0.00015,18.79223]
[1776380491591,33.5,74890.32,35.8,-0.23972,0.00015,18.76262]
[1776380494126,33.5,74897.28,35.8,-0.23865,0.00015,18.71853]
[1776380495029,33.5,74898.53,35.8,-0.23846,0.00015,18.71059]
[1776380495163,33.5,74898.53,35.8,-0.23846,0.00015,18.71059]
[1776380495173,33.5,74898.53,35.8,-0.23846,0.00015,18.71059]
[1776380495782,33.5,74909.42,35.8,-0.2368,0.00015,18.64152]
[1776380496180,33.5,74909.42,35.8,-0.2368,0.00015,18.64152]
[1776380498152,33.5,74914.22,35.8,-0.23606,0.00015,18.6108]
[1776380498175,33.5,74914.22,35.8,-0.23606,0.00015,18.6108]
[1776380498265,33.5,74914.22,35.8,-0.23606,0.00015,18.6108]
[1776380498418,33.5,74914.22,35.8,-0.23606,0.00015,18.6108]
[1776380498718,33.5,74914.22,35.8,-0.23606,0.00015,18.6108]
[1776380498745,33.5,74914.22,35.8,-0.23606,0.00015,18.6108]
[1776380498729,33.5,74917.87,35.8,-0.2355,0.00015,18.58744]
[1776380500421,33.5,74921.35,35.8,-0.23497,0.00015,18.56513]
[1776380501509,33.5,74923.57,35.8,-0.23463,0.00015,18.55086]
[1776380503099,33.5,74924.14,35.8,-0.23454,0.00015,18.54706]
[1776380505074,33.5,74928.55,35.8,-0.23387,0.00015,18.51874]
[1776380507375,33.49,74929.0,35.8,-0.2338,0.00015,18.51577]
[1776380508490,33.49,74929.73,35.8,-0.23369,0.00015,18.51105]
[1776380508515,33.49,74930.05,35.8,-0.23364,0.00015,18.50896]
[1776380514177,33.49,74931.26,35.8,-0.23345,0.00015,18.50098]
[1776380518783,33.49,74931.8,35.8,-0.23336,0.00015,18.49733]
[1776380518790,33.49,74932.18,35.8,-0.23331,0.00015,18.49486]
[1776380522149,33.49,74931.32,35.8,-0.23343,0.00015,18.50029]
[1776380523117,33.49,74931.32,35.8,-0.23343,0.00015,18.50028]
[1776380523575,33.49,74931.32,35.8,-0.23343,0.00015,18.50028]
[1776380525137,33.49,74930.89,35.8,-0.2335,0.00015,18.503]
[1776380528769,33.49,74930.53,35.8,-0.23355,0.00015,18.50524]
[1776380528783,33.49,74930.53,35.8,-0.23355,0.00015,18.50524]
[1776380530791,33.49,74917.98,35.8,-0.23545,0.00015,18.58532]
[1776380536712,33.49,74915.63,35.8,-0.23579,0.00015,18.5995]
[1776380539818,33.49,74915.52,35.8,-0.2358,0.00015,18.59994]
[1776380539979,33.49,74915.51,35.8,-0.2358,0.00015,18.59986]
[1776380540020,33.49,74915.51,35.8,-0.2358,0.00015,18.59986]
[1776380540504,33.49,74915.51,35.8,-0.2358,0.00015,18.59986]
[1776380541659,33.49,74911.48,35.8,-0.23641,0.00015,18.62538]
[1776380542638,33.49,74910.77,35.8,-0.23652,0.00015,18.6298]
[1776380544797,33.49,74903.44,35.8,-0.23763,0.00015,18.67618]
[1776380550748,33.48,74897.65,35.8,-0.2385,0.00015,18.71209]
[1776380551170,33.48,74897.65,35.8,-0.2385,0.00015,18.71194]
[1776380551297,33.48,74897.65,35.8,-0.2385,0.00015,18.71194]
[1776380551817,33.48,74912.52,35.8,-0.23619,0.00015,18.61332]
[1776380556852,33.48,74912.37,35.8,-0.2362,0.00015,18.61384]
[1776380559228,33.48,74912.39,35.8,-0.2362,0.00015,18.61358]
[1776380561088,33.48,74909.26,35.8,-0.23667,0.00015,18.63339]
[1776380562666,33.48,74910.77,35.8,-0.23644,0.00015,18.62372]
[1776380567216,33.48,74919.67,35.8,-0.23507,0.00015,18.56646]
[1776380572157,33.48,74919.38,35.8,-0.23511,0.00015,18.56805]
[1776380577176,33.47,74918.83,35.8,-0.23518,0.00015,18.57089]
[1776380582221,33.47,74918.36,35.8,-0.23524,0.00015,18.57348]
[1776380587699,33.47,74920.42,35.8,-0.23491,0.00015,18.55969]
[1776380587816,33.47,74920.42,35.8,-0.23491,0.00015,18.55969]
[1776380587886,33.47,74920.42,35.8,-0.23491,0.00015,18.55969]
[1776380588052,33.47,74920.24,35.8,-0.23494,0.00015,18.56074]
[1776380588432,33.47,74920.24,35.8,-0.23494,0.00015,18.56074]
[1776380588882,33.47,74907.86,35.8,-0.23682,0.00015,18.63954]
[1776380589077,33.47,74887.89,35.8,-0.23988,0.00015,18.76606]
[1776380589939,33.47,74887.89,35.8,-0.23988,0.00015,18.76606]
[1776380593092,33.47,74892.51,35.8,-0.23917,0.00015,18.73658]
[1776380595672,33.47,74892.38,35.8,-0.23918,0.00015,18.73724]
[1776380595867,33.47,74892.38,35.8,-0.23918,0.00015,18.73724]
[1776380595926,33.47,74892.16,35.8,-0.23921,0.00015,18.73855]
[1776380596871,33.47,74905.6,35.8,-0.23715,0.00015,18.65327]
[1776380597018,33.47,74905.6,35.8,-0.23715,0.00015,18.65327]
[1776380597027,33.47,74905.6,35.8,-0.23715,0.00015,18.65327]
[1776380597225,33.47,74914.2,35.8,-0.23584,0.00015,18.59855]
[1776380603177,33.46,74915.45,35.8,-0.23563,0.00015,18.58985]
[1776380608183,33.46,74916.58,35.8,-0.23545,0.00015,18.58217]
[1776380613574,33.46,74915.54,35.8,-0.23557,0.00015,18.58419]
[1776380613806,33.46,74915.54,35.8,-0.23557,0.00015,18.58419]
[1776380616172,33.46,74909.37,35.8,-0.2365,0.00015,18.62346]
[1776380616206,33.46,74909.37,35.8,-0.2365,0.00015,18.62346]
[1776380616233,33.46,74909.37,35.8,-0.2365,0.00015,18.62346]
[1776380616268,33.46,74909.37,35.8,-0.2365,0.00015,18.62346]
[1776380616298,33.46,74909.37,35.8,-0.2365,0.00015,18.62346]
[1776380616334,33.46,74909.37,35.8,-0.2365,0.00015,18.62346]
[1776380616436,33.46,74909.37,35.8,-0.2365,0.00015,18.62346]
[1776380616453,33.46,74909.37,35.8,-0.2365,0.00015,18.62346]
[1776380616556,33.46,74909.37,35.8,-0.2365,0.00015,18.62346]
[1776380616802,33.46,74911.43,35.8,-0.23619,0.00015,18.61037]
[1776380617371,33.46,74925.3,35.8,-0.23408,0.00015,18.52165]
[1776380618561,33.46,74925.3,35.8,-0.23408,0.00015,18.52165]
[1776380618662,33.46,74934.0,35.8,-0.23276,0.00015,18.46581]
[1776380620228,33.46,74933.91,35.8,-0.23277,0.00015,18.46641]
[1776380620297,33.46,74933.91,35.8,-0.23277,0.00015,18.46641]
[1776380620424,33.46,74933.91,35.8,-0.23277,0.00015,18.46641]
[1776380620554,33.46,74933.91,35.8,-0.23277,0.00015,18.46641]
[1776380620796,33.46,74934.43,35.8,-0.23269,0.00015,18.46309]
[1776380622440,33.46,74939.22,35.8,-0.23197,0.00015,18.43226]
[1776380622570,33.46,74939.22,35.8,-0.23197,0.00015,18.43226]
[1776380623348,33.46,74940.91,35.8,-0.23171,0.00015,18.42138]
[1776380626358,33.46,74946.24,35.8,-0.23091,0.00015,18.3868]
[1776380627684,33.46,74946.0,35.8,-0.23094,0.00015,18.38832]
[1776380632851,33.46,74941.97,35.8,-0.23155,0.00015,18.41433]
[1776380632880,33.46,74941.97,35.8,-0.23155,0.00015,18.41433]
[1776380632893,33.46,74941.97,35.8,-0.23155,0.00015,18.41433]
[1776380632932,33.46,74941.33,35.8,-0.23165,0.00015,18.41849]
[1776380633109,33.46,74941.33,35.8,-0.23165,0.00015,18.41849]
[1776380633218,33.46,74941.33,35.8,-0.23165,0.00015,18.41849]
[1776380634109,33.46,74937.82,35.8,-0.23218,0.00015,18.4411]
[1776380634136,33.46,74937.82,35.8,-0.23218,0.00015,18.4411]
[1776380635178,33.46,74935.06,35.8,-0.2326,0.00015,18.45889]
[1776380640448,33.46,74933.3,35.8,-0.23287,0.00015,18.47039]
[1776380641677,33.46,74933.3,35.8,-0.23287,0.00015,18.47039]
[1776380641683,33.46,74933.3,35.8,-0.23287,0.00015,18.47039]
[1776380647498,33.46,74927.26,35.8,-0.23378,0.00015,18.50914]
[1776380651978,33.46,74928.16,35.8,-0.23364,0.00015,18.50332]
[1776380657941,33.46,74928.15,35.8,-0.23364,0.00015,18.50327]
[1776380661677,33.46,74927.43,35.8,-0.23375,0.00015,18.50774]
[1776380662332,33.46,74927.15,35.8,-0.23379,0.00015,18.50948]
[1776380662332,33.46,74927.15,35.8,-0.23379,0.00015,18.50948]
[1776380669170,33.46,74927.37,35.8,-0.23375,0.00015,18.50772]
[1776380669173,33.46,74927.37,35.8,-0.23375,0.00015,18.50772]
[1776380669176,33.46,74927.37,35.8,-0.23375,0.00015,18.50772]
[1776380669811,33.46,74927.37,35.8,-0.23375,0.00015,18.50772]
[1776380669950,33.46,74927.37,35.8,-0.23375,0.00015,18.50772]
[1776380669996,33.46,74927.37,35.8,-0.23375,0.00015,18.50772]
[1776380670010,33.46,74927.37,35.8,-0.23375,0.00015,18.50772]
[1776380669977,33.46,74925.6,35.8,-0.23401,0.00015,18.51893]
[1776380670162,33.46,74925.6,35.8,-0.23401,0.00015,18.51893]
[1776380670539,33.46,74925.6,35.8,-0.23401,0.00015,18.51893]
[1776380670604,33.46,74925.6,35.8,-0.23401,0.00015,18.51893]
[1776380670774,33.46,74935.18,35.8,-0.23256,0.00015,18.45741]
[1776380671656,33.46,74935.18,35.8,-0.23256,0.00015,18.45741]
[1776380672036,33.46,74930.91,35.8,-0.23318,0.00015,18.48072]
[1776380672851,33.46,74930.91,35.8,-0.23318,0.00015,18.48072]
[1776380672892,33.46,74930.91,35.8,-0.23318,0.00015,18.48072]
[1776380673722,33.46,74928.77,35.8,-0.2335,0.00015,18.49441]
[1776380679723,33.46,74927.05,35.8,-0.23375,0.00015,18.50503]
[1776380682885,33.46,74927.53,35.8,-0.23368,0.00015,18.50183]
[1776380682986,33.46,74927.35,35.8,-0.2337,0.00015,18.50293]
[1776380685833,33.45,74927.57,35.8,-0.23367,0.00015,18.50146]
[1776380685922,33.45,74927.57,35.8,-0.23367,0.00015,18.50146]
[1776380685953,33.45,74927.71,35.8,-0.23364,0.00015,18.50054]
[1776380686350,33.45,74927.71,35.8,-0.23364,0.00015,18.50054]
[1776380686362,33.45,74927.71,35.8,-0.23364,0.00015,18.50054]
[1776380686903,33.45,74927.71,35.8,-0.23364,0.00015,18.50054]
[1776380686926,33.45,74927.71,35.8,-0.23364,0.00015,18.50054]
[1776380687043,33.45,74938.1,35.8,-0.23207,0.00015,18.43375]
[1776380687916,33.45,74938.1,35.8,-0.23207,0.00015,18.43375]
[1776380687932,33.45,74938.1,35.8,-0.23207,0.00015,18.43375]
[1776380688009,33.45,74964.64,35.8,-0.22808,0.00015,18.26216]
[1776380688462,33.45,74964.64,35.8,-0.22808,0.00015,18.26216]
[1776380688563,33.45,74964.64,35.8,-0.22808,0.00015,18.26216]
[1776380689002,33.45,74968.75,35.8,-0.22747,0.00015,18.23549]
[1776380689470,33.45,74968.75,35.8,-0.22747,0.00015,18.23549]
[1776380689884,33.45,74968.75,35.8,-0.22747,0.00015,18.23549]
[1776380689985,33.45,74969.63,35.8,-0.22734,0.00015,18.22986]
[1776380690209,33.45,74969.63,35.8,-0.22734,0.00015,18.22986]
[1776380690824,33.45,74969.63,35.8,-0.22734,0.00015,18.22986]
[1776380690834,33.45,74969.63,35.8,-0.22734,0.00015,18.22986]
[1776380690876,33.45,74969.63,35.8,-0.22734,0.00015,18.22986]
[1776380690906,33.45,74972.43,35.8,-0.22692,0.00015,18.21171]
[1776380692111,33.45,74975.78,35.8,-0.22642,0.00015,18.18986]
[1776380692142,33.45,74975.78,35.8,-0.22642,0.00015,18.18986]
[1776380692440,33.45,74975.78,35.8,-0.22642,0.00015,18.18986]
[1776380692466,33.45,74975.78,35.8,-0.22642,0.00015,18.18986]
[1776380692964,33.45,74975.78,35.8,-0.22642,0.00015,18.18986]
[1776380692990,33.45,74975.78,35.8,-0.22642,0.00015,18.18986]
[1776380693026,33.45,74975.78,35.8,-0.22642,0.00015,18.18986]
[1776380693038,33.45,74976.87,35.8,-0.22626,0.00015,18.18275]
[1776380694108,33.45,74972.77,35.8,-0.22687,0.00015,18.20939]
[1776380694555,33.45,74972.77,35.8,-0.22687,0.00015,18.20939]
[1776380694831,33.45,74972.47,35.8,-0.22691,0.00015,18.21118]
[1776380696295,33.45,74972.4,35.8,-0.22692,0.00015,18.2115]
[1776380696389,33.45,74972.4,35.8,-0.22692,0.00015,18.2115]
[1776380696845,33.45,74968.76,35.8,-0.22746,0.00015,18.23504]
[1776380697423,33.45,74968.76,35.8,-0.22746,0.00015,18.23504]
[1776380697938,33.45,74968.76,35.8,-0.22746,0.00015,18.23504]
[1776380697959,33.45,74968.91,35.8,-0.22743,0.00015,18.23403]
[1776380699933,33.45,74968.56,35.8,-0.22748,0.00015,18.23615]
[1776380705908,33.45,74970.23,35.8,-0.22722,0.00015,18.22469]
[1776380706301,33.45,74970.23,35.8,-0.22722,0.00015,18.22469]
[1776380706353,33.45,74970.23,35.8,-0.22722,0.00015,18.22469]
[1776380706389,33.45,74970.23,35.8,-0.22722,0.00015,18.22469]
[1776380706396,33.45,74970.23,35.8,-0.22722,0.00015,18.22469]
[1776380706428,33.45,74970.23,35.8,-0.22722,0.00015,18.22469]
[1776380706490,33.45,74970.23,35.8,-0.22722,0.00015,18.22469]
[1776380706972,33.45,74989.33,35.8,-0.22438,0.00015,18.10008]
[1776380707221,33.45,74989.33,35.8,-0.22438,0.00015,18.10008]
[1776380707245,33.45,74989.33,35.8,-0.22438,0.00015,18.10008]
[1776380708962,33.45,74997.12,35.8,-0.22323,0.00015,18.04904]
[1776380709698,33.45,75000.49,35.8,-0.22273,0.00015,18.02695]
[1776380709726,33.45,75000.49,35.8,-0.22273,0.00015,18.02695]
[1776380709753,33.45,75000.49,35.8,-0.22273,0.00015,18.02695]
[1776380709924,33.45,75000.49,35.8,-0.22273,0.00015,18.02695]
[1776380709964,33.45,75000.49,35.8,-0.22273,0.00015,18.02695]
[1776380711088,33.45,75008.09,35.8,-0.22161,0.00015,17.97713]
[1776380711093,33.45,75008.09,35.8,-0.22161,0.00015,17.97713]
[1776380711627,33.45,75008.09,35.8,-0.22161,0.00015,17.97713]
[1776380713884,33.45,75004.86,35.8,-0.22209,0.00015,17.99852]
[1776380713886,33.45,75004.86,35.8,-0.22209,0.00015,17.99852]
[1776380715265,33.45,75000.54,35.8,-0.22273,0.00015,18.02703]
[1776380715267,33.45,75000.54,35.8,-0.22273,0.00015,18.02703]
[1776380717009,33.45,75000.89,35.8,-0.22268,0.00015,18.0248]
[1776380717998,33.45,75002.73,35.8,-0.22241,0.00015,18.01281]
[1776380723033,33.45,75010.62,35.8,-0.22126,0.00015,17.96144]
[1776380726994,33.45,75011.72,35.8,-0.22111,0.00015,17.95464]
[1776380727061,33.46,75012.65,35.8,-0.22098,0.00015,17.94867]
[1776380729055,33.46,75016.9,35.8,-0.22036,0.00015,17.92084]
[1776380733422,33.46,75015.43,35.8,-0.22056,0.00015,17.92733]
[1776380737596,33.46,75014.85,35.8,-0.22065,0.00015,17.93144]
[1776380737873,33.46,75014.67,35.8,-0.22068,0.00015,17.93289]
[1776380738526,33.46,75014.67,35.8,-0.22068,0.00015,17.93289]
[1776380738527,33.46,75014.67,35.8,-0.22068,0.00015,17.93289]
[1776380743467,33.46,75012.45,35.8,-0.22102,0.00015,17.94823]
[1776380747248,33.46,75007.09,35.8,-0.22182,0.00015,17.984]
[1776380752726,33.47,75006.75,35.8,-0.22188,0.00015,17.98663]
[1776380753009,33.47,75006.75,35.8,-0.22188,0.00015,17.98663]
[1776380753108,33.47,75006.64,35.8,-0.2219,0.00015,17.98756]
[1776380758278,33.47,75006.22,35.8,-0.22199,0.00015,17.99139]
[1776380763770,33.47,75006.11,35.8,-0.22202,0.00015,17.9929]
[1776380764814,33.47,75006.37,35.8,-0.22199,0.00015,17.99139]
[1776380765097,33.47,75006.37,35.8,-0.22199,0.00015,17.99139]
[1776380765108,33.47,75010.17,35.8,-0.22143,0.00015,17.96662]
[1776380771066,33.48,75014.67,35.8,-0.2208,0.00015,17.93821]
[1776380776760,33.48,75010.04,35.8,-0.2215,0.00015,17.96992]
[1776380776791,33.48,75010.03,35.8,-0.22151,0.00015,17.97018]
[1776380782754,33.49,75009.75,35.8,-0.22157,0.00015,17.97288]
[1776380788286,33.49,75009.55,35.8,-0.22162,0.00015,17.97524]
[1776380794530,33.49,75005.61,35.8,-0.2222,0.00015,17.99866]
[1776380799565,33.5,75005.06,35.8,-0.2223,0.00015,18.00314]
[1776380804600,33.5,74999.29,35.8,-0.22317,0.00015,18.0417]
[1776380809926,33.5,74999.11,35.8,-0.22321,0.00015,18.04337]
[1776380812108,33.5,75007.31,35.8,-0.22201,0.00015,17.98995]
[1776380812380,33.5,75007.85,35.8,-0.22193,0.00015,17.9866]
[1776380813132,33.5,75007.85,35.8,-0.22193,0.00015,17.9866]
[1776380813119,33.5,74993.7,35.8,-0.22402,0.00015,18.07943]
[1776380815332,33.5,74992.2,35.8,-0.22425,0.00015,18.08945]
[1776380818606,33.51,74991.89,35.8,-0.2243,0.00015,18.09175]
[1776380820867,33.51,74991.8,35.8,-0.22431,0.00015,18.09243]
[1776380820948,33.51,74991.8,35.8,-0.22431,0.00015,18.09243]
[1776380826490,33.51,74998.73,35.8,-0.22331,0.00015,18.04779]
[1776380827700,33.51,75004.73,35.8,-0.22242,0.00015,18.00861]
[1776380827709,33.51,75004.73,35.8,-0.22242,0.00015,18.00861]
[1776380827826,33.51,75004.73,35.8,-0.22242,0.00015,18.00861]
[1776380833772,33.51,75008.01,35.8,-0.22196,0.00015,17.98815]
[1776380838845,33.52,75007.1,35.8,-0.22212,0.00015,17.99514]
[1776380843880,33.52,75007.87,35.8,-0.22202,0.00015,17.9909]
[1776380848915,33.52,75008.44,35.8,-0.22196,0.00015,17.98801]
[1776380853950,33.52,75007.1,35.8,-0.22214,0.00015,17.99352]
[1776380856350,33.52,75007.25,35.8,-0.22213,0.00015,17.99286]
[1776380862006,33.53,75004.94,35.8,-0.22249,0.00015,18.0089]
[1776380867041,33.53,75004.25,35.8,-0.2226,0.00015,18.01418]
[1776380868986,33.53,75004.25,35.8,-0.2226,0.00015,18.01418]
[1776380874090,33.53,75004.19,35.8,-0.22263,0.00015,18.01559]
[1776380879124,33.54,75003.97,35.8,-0.22268,0.00015,18.01778]
[1776380884160,33.54,75001.59,35.8,-0.22305,0.00015,18.03409]
[1776380889195,33.54,75002.21,35.8,-0.22297,0.00015,18.03071]
[1776380890516,33.54,75001.53,35.8,-0.22308,0.00015,18.0353]
[1776380890545,33.54,75001.53,35.8,-0.22308,0.00015,18.0353]
[1776380891209,33.54,74993.39,35.8,-0.22428,0.00015,18.0886]
[1776380894428,33.54,74988.36,35.8,-0.22503,0.00015,18.12178]
[1776380899476,33.54,74986.91,35.8,-0.22525,0.00015,18.13153]
[1776380899968,33.54,74986.91,35.8,-0.22525,0.00015,18.13153]
[1776380900063,33.54,74986.91,35.8,-0.22525,0.00015,18.13153]
[1776380900234,33.54,74986.91,35.8,-0.22525,0.00015,18.13153]
[1776380901335,33.54,74978.43,35.8,-0.22652,0.00015,18.18684]
[1776380901810,33.54,74978.43,35.8,-0.22652,0.00015,18.18684]
[1776380902178,33.54,74978.43,35.8,-0.22652,0.00015,18.18684]
[1776380904228,33.54,74983.41,35.8,-0.22578,0.00015,18.15452]
[1776380905052,33.54,74985.65,35.8,-0.22545,0.00015,18.13998]
[1776380908899,33.55,74988.5,35.8,-0.22503,0.00015,18.12158]
[1776380909942,33.55,74988.39,35.8,-0.22504,0.00015,18.12235]
[1776380910199,33.55,74988.39,35.8,-0.22504,0.00015,18.12235]
[1776380912158,33.55,74987.5,35.8,-0.22518,0.00015,18.12825]
[1776380912258,33.55,74986.31,35.8,-0.22532,0.00015,18.13192]
[1776380917404,33.55,74986.97,35.8,-0.22524,0.00015,18.12815]
[1776380922440,33.55,74987.77,35.8,-0.22513,0.00015,18.12336]
[1776380927557,33.55,74987.68,35.8,-0.22515,0.00015,18.12427]
[1776380928623,33.55,74987.58,35.8,-0.22517,0.00015,18.125]
[1776380928720,33.55,74987.72,35.8,-0.22515,0.00015,18.12416]
[1776380930616,33.55,74987.72,35.8,-0.22515,0.00015,18.12416]
[1776380930650,33.55,74987.72,35.8,-0.22515,0.00015,18.12416]
[1776380930798,33.55,74987.72,35.8,-0.22515,0.00015,18.12416]
[1776380930900,33.55,74987.49,35.8,-0.22518,0.00015,18.12569]
[1776380934147,33.55,74987.93,35.8,-0.22512,0.00015,18.1231]
[1776380934797,33.55,74988.17,35.8,-0.22509,0.00015,18.12168]
[1776380934899,33.55,74987.87,35.8,-0.22514,0.00015,18.12377]
[1776380940565,33.56,74990.06,35.8,-0.22484,0.00015,18.11071]
[1776380945556,33.56,74990.69,35.8,-0.22476,0.00015,18.10728]
[1776380945766,33.56,74991.69,35.8,-0.22462,0.00015,18.10121]
[1776380947491,33.56,74995.14,35.8,-0.22412,0.00015,18.07889]
[1776380952234,33.56,75004.47,35.8,-0.22277,0.00015,18.01902]
[1776380956313,33.57,75008.58,35.8,-0.22218,0.00015,17.993]
[1776380957333,33.57,75009.15,35.8,-0.2221,0.00015,17.98957]
[1776380957347,33.57,75009.15,35.8,-0.2221,0.00015,17.98957]
[1776380957686,33.57,75012.07,35.8,-0.22169,0.00015,17.97106]
[1776380962003,33.57,75013.61,35.8,-0.22148,0.00015,17.96177]
[1776380965967,33.58,75013.94,35.8,-0.22145,0.00015,17.96058]
[1776380971783,33.58,75013.73,35.8,-0.22149,0.00015,17.95974]
[1776380975999,33.59,75013.49,35.8,-0.22154,0.00015,17.96213]
[1776380976075,33.59,75013.49,35.8,-0.22154,0.00015,17.96213]
[1776380976138,33.59,75014.04,35.8,-0.22147,0.00015,17.9588]
[1776380978216,33.59,75006.18,35.8,-0.22264,0.00015,18.01086]
[1776380986380,33.6,75006.11,35.8,-0.2227,0.00015,18.0136]
[1776380986381,33.6,75006.11,35.8,-0.2227,0.00015,18.0136]
[1776380986480,33.6,75006.11,35.8,-0.2227,0.00015,18.01389]
[1776380992234,33.6,75006.11,35.8,-0.22273,0.00015,18.01498]
[1776380997965,33.61,75006.02,35.8,-0.22278,0.00015,18.0175]
[1776380998391,33.61,75006.02,35.8,-0.22278,0.00015,18.0175]
[1776381004009,33.61,75006.03,35.8,-0.22282,0.00015,18.01911]
[1776381008266,33.62,75012.82,35.8,-0.22184,0.00015,17.97566]
[1776381011373,33.62,75022.24,35.8,-0.22049,0.00015,17.91524]
[1776381012814,33.62,75022.69,35.8,-0.22043,0.00015,17.91261]
[1776381013363,33.62,75022.69,35.8,-0.22043,0.00015,17.91261]
[1776381014244,33.62,75022.76,35.8,-0.22043,0.00015,17.91247]
[1776381017027,33.62,75022.69,35.8,-0.22046,0.00015,17.91381]
[1776381017356,33.62,75022.69,35.8,-0.22046,0.00015,17.91381]
[1776381023142,33.63,75022.51,35.8,-0.22053,0.00015,17.91698]
[1776381026027,33.63,75022.51,35.8,-0.22053,0.00015,17.91698]
[1776381027615,33.63,75022.51,35.8,-0.22054,0.00015,17.91779]
[1776381032616,33.64,75022.51,35.8,-0.22055,0.00015,17.91833]
[1776381041274,33.64,75022.87,35.8,-0.22051,0.00015,17.91392]
[1776381041344,33.64,75022.87,35.8,-0.22051,0.00015,17.91392]
[1776381045968,33.65,75022.55,35.8,-0.22061,0.00015,17.9184]
[1776381047459,33.65,75022.8,35.8,-0.22059,0.00015,17.91729]
[1776381048314,33.65,75022.8,35.8,-0.22059,0.00015,17.91729]
[1776381053454,33.66,75022.72,35.8,-0.22063,0.00015,17.91938]
[1776381059395,33.66,75023.04,35.8,-0.22062,0.00015,17.91882]
[1776381064431,33.67,75022.82,35.8,-0.22068,0.00015,17.92152]
[1776381065082,33.67,75022.82,35.8,-0.22068,0.00015,17.92152]
[1776381065103,33.67,75022.82,35.8,-0.22068,0.00015,17.92152]
[1776381065209,33.67,75022.82,35.8,-0.22068,0.00015,17.92152]
[1776381065958,33.67,75025.06,35.8,-0.22036,0.00015,17.90711]
[1776381066623,33.67,75026.13,35.8,-0.22021,0.00015,17.90035]
[1776381066626,33.67,75026.13,35.8,-0.22021,0.00015,17.90035]
[1776381067166,33.67,75026.13,35.8,-0.22021,0.00015,17.90035]
[1776381067345,33.67,75026.13,35.8,-0.22021,0.00015,17.90035]
[1776381067452,33.67,75028.47,35.8,-0.21987,0.00015,17.88528]
[1776381072488,33.67,75029.88,35.8,-0.21969,0.00015,17.87698]
[1776381075588,33.67,75030.16,35.8,-0.21965,0.00015,17.8753]
[1776381075689,33.67,75030.32,35.8,-0.21963,0.00015,17.87458]
[1776381080048,33.68,75030.16,35.8,-0.21967,0.00015,17.87615]
[1776381082016,33.68,75027.24,35.8,-0.2201,0.00015,17.8957]
[1776381086195,33.68,75025.22,35.8,-0.22041,0.00015,17.90979]
[1776381090180,33.68,75025.64,35.8,-0.22037,0.00015,17.90791]
[1776381091177,33.68,75025.64,35.8,-0.22038,0.00015,17.90813]
[1776381095231,33.69,75025.57,35.8,-0.22037,0.00015,17.90536]
[1776381095939,33.69,75025.48,35.8,-0.22039,0.00015,17.90618]
[1776381097317,33.69,75025.46,35.8,-0.2204,0.00015,17.90654]
[1776381098982,33.69,75027.11,35.8,-0.22017,0.00015,17.89616]
[1776381099026,33.69,75027.11,35.8,-0.22017,0.00015,17.89616]
[1776381099052,33.69,75027.11,35.8,-0.22017,0.00015,17.89616]
[1776381099198,33.69,75027.11,35.8,-0.22017,0.00015,17.89616]
[1776381099296,33.69,75027.39,35.8,-0.22013,0.00015,17.89455]
[1776381100014,33.69,75027.39,35.8,-0.22013,0.00015,17.89455]
[1776381102089,33.69,75034.4,35.8,-0.21912,0.00015,17.84893]
[1776381102805,33.69,75033.56,35.8,-0.21925,0.00015,17.85463]
[1776381105171,33.69,75034.21,35.8,-0.21916,0.00015,17.85075]
[1776381105234,33.69,75034.21,35.8,-0.21916,0.00015,17.85075]
[1776381105254,33.69,75034.21,35.8,-0.21916,0.00015,17.85075]
[1776381105336,33.69,75034.21,35.8,-0.21916,0.00015,17.85075]
[1776381105450,33.69,75034.21,35.8,-0.21916,0.00015,17.85075]
[1776381105480,33.69,75034.21,35.8,-0.21916,0.00015,17.85075]
[1776381105590,33.69,75034.2,35.8,-0.21917,0.00015,17.85101]
[1776381105661,33.69,75034.2,35.8,-0.21917,0.00015,17.85101]
[1776381106044,33.69,75034.2,35.8,-0.21917,0.00015,17.85101]
[1776381106753,33.69,75040.47,35.8,-0.21826,0.00014,17.81005]
[1776381107226,33.69,75040.47,35.8,-0.21826,0.00014,17.81005]
[1776381108115,33.69,75041.22,35.8,-0.21816,0.00014,17.80534]
[1776381108150,33.69,75041.22,35.8,-0.21816,0.00014,17.80534]
[1776381111738,33.7,75040.68,35.8,-0.21826,0.00014,17.80988]
[1776381112249,33.7,75040.68,35.8,-0.21826,0.00014,17.80988]
[1776381113080,33.7,75042.07,35.8,-0.21806,0.00014,17.80099]
[1776381113094,33.7,75042.07,35.8,-0.21806,0.00014,17.80099]
[1776381113154,33.7,75041.42,35.8,-0.21816,0.00014,17.80551]
[1776381118201,33.7,75035.82,35.8,-0.219,0.00015,17.84348]
[1776381122747,33.71,75033.87,35.8,-0.21931,0.00015,17.85766]
[1776381125188,33.71,75027.5,35.8,-0.22025,0.00015,17.89992]
[1776381129230,33.71,75026.6,35.8,-0.2204,0.00015,17.90684]
[1776381129323,33.71,75026.6,35.8,-0.2204,0.00015,17.90684]
[1776381130209,33.71,75011.28,35.8,-0.22265,0.00015,18.0073]
[1776381133703,33.72,75004.24,35.8,-0.22369,0.00015,18.0534]
[1776381134495,33.72,75004.05,35.8,-0.22372,0.00015,18.05471]
[1776381135665,33.72,75004.12,35.8,-0.22371,0.00015,18.05441]
[1776381135968,33.72,75004.12,35.8,-0.22371,0.00015,18.05441]
[1776381136373,33.72,74992.13,35.8,-0.22548,0.00015,18.13231]
[1776381139399,33.72,74984.95,35.8,-0.22655,0.00015,18.17913]
[1776381141588,33.72,74990.17,35.8,-0.22579,0.00015,18.1459]
[1776381142348,33.72,74990.17,35.8,-0.22579,0.00015,18.1459]
[1776381143228,33.72,74989.92,35.8,-0.22583,0.00015,18.1477]
[1776381143263,33.72,74989.92,35.8,-0.22583,0.00015,18.1477]
[1776381143339,33.72,74989.92,35.8,-0.22583,0.00015,18.1477]
[1776381143445,33.72,74992.73,35.8,-0.22542,0.00015,18.1297]
[1776381144432,33.72,74992.73,35.8,-0.22542,0.00015,18.1297]
[1776381144532,33.72,75003.89,35.8,-0.22378,0.00015,18.05747]
[1776381145145,33.72,75003.89,35.8,-0.22378,0.00015,18.05747]
[1776381145286,33.72,75003.89,35.8,-0.22378,0.00015,18.05747]
[1776381146150,33.72,75010.86,35.8,-0.22276,0.00015,18.01237]
[1776381146998,33.72,75011.15,35.8,-0.22272,0.00015,18.01073]
[1776381152671,33.73,75013.54,35.8,-0.22237,0.00015,17.99262]
[1776381154068,33.73,75014.53,35.8,-0.22224,0.00015,17.98644]
[1776381154287,33.73,75014.68,35.8,-0.22222,0.00015,17.98574]
[1776381159287,33.73,75013.82,35.8,-0.22237,0.00015,17.99233]
[1776381165291,33.74,75013.22,35.8,-0.22249,0.00015,17.99764]
[1776381165484,33.74,75012.16,35.8,-0.22265,0.00015,18.00477]
[1776381166382,33.74,75012.16,35.8,-0.22265,0.00015,18.00477]
[1776381166462,33.74,75007.71,35.8,-0.2233,0.00015,18.03393]
[1776381172150,33.74,75007.33,35.8,-0.22337,0.00015,18.03676]
[1776381177226,33.74,75007.8,35.8,-0.22331,0.00015,18.03422]
[1776381182261,33.74,75002.7,35.8,-0.22407,0.00015,18.06774]
[1776381185939,33.74,75003.37,35.8,-0.22397,0.00015,18.06357]
[1776381186454,33.74,75002.52,35.8,-0.2241,0.00015,18.06915]
[1776381189258,33.75,74999.23,35.8,-0.22459,0.00015,18.09071]
[1776381189310,33.75,74998.63,35.8,-0.22468,0.00015,18.0947]
[1776381190708,33.75,74997.67,35.8,-0.22482,0.00015,18.10095]
[1776381192321,33.75,74996.68,35.8,-0.22496,0.00015,18.10738]
[1776381192333,33.75,74996.68,35.8,-0.22496,0.00015,18.10738]
[1776381192423,33.75,74994.97,35.8,-0.22522,0.00015,18.11847]
[1776381192833,33.75,74994.97,35.8,-0.22522,0.00015,18.11847]
[1776381194327,33.75,74994.2,35.8,-0.22533,0.00015,18.12357]
[1776381195480,33.75,74994.34,35.8,-0.22531,0.00015,18.12279]
[1776381195482,33.75,74994.34,35.8,-0.22531,0.00015,18.12279]
[1776381195941,33.75,74994.06,35.8,-0.22536,0.00015,18.12472]
[1776381196553,33.75,74994.06,35.8,-0.22536,0.00015,18.12472]
[1776381196359,33.75,75003.13,35.8,-0.22403,0.00015,18.06611]
[1776381198075,33.75,75004.94,35.8,-0.22377,0.00015,18.05456]
[1776381198673,33.75,75004.49,35.8,-0.22384,0.00015,18.05768]
[1776381204415,33.75,75003.74,35.8,-0.22397,0.00015,18.06374]
[1776381208704,33.76,75004.18,35.8,-0.22392,0.00015,18.06167]
[1776381209449,33.76,75003.92,35.8,-0.22397,0.00015,18.06356]
[1776381214485,33.76,75002.61,35.8,-0.22415,0.00015,18.06883]
[1776381220526,33.76,75001.61,35.8,-0.22432,0.00015,18.07636]
[1776381220618,33.76,75001.61,35.8,-0.22432,0.00015,18.07636]
[1776381220619,33.76,75001.61,35.8,-0.22432,0.00015,18.07636]
[1776381220694,33.76,75001.61,35.8,-0.22432,0.00015,18.07636]
[1776381220748,33.76,75001.61,35.8,-0.22432,0.00015,18.07653]
[1776381226520,33.77,75001.88,35.8,-0.2243,0.00015,18.07554]
[1776381229208,33.77,74993.38,35.8,-0.22556,0.00015,18.13107]
[1776381230701,33.77,74992.76,35.8,-0.22566,0.00015,18.13534]
[1776381231604,33.77,74992.47,35.8,-0.2257,0.00015,18.13734]
[1776381236639,33.77,74993.82,35.8,-0.22552,0.00015,18.12933]
[1776381238615,33.77,74993.82,35.8,-0.22552,0.00015,18.12933]
[1776381243688,33.78,74993.03,35.8,-0.22566,0.00015,18.13555]
[1776381247254,33.78,74993.03,35.8,-0.22566,0.00015,18.13555]
[1776381247425,33.78,74993.03,35.8,-0.22566,0.00015,18.13555]
[1776381248723,33.78,74983.23,35.8,-0.22712,0.00015,18.19956]
[1776381252763,33.78,74983.02,35.8,-0.22717,0.00015,18.20138]
[1776381260807,33.78,74985.52,35.8,-0.22683,0.00015,18.18669]
[1776381263189,33.79,74989.34,35.8,-0.22627,0.00015,18.16225]
[1776381267146,33.79,74990.83,35.8,-0.22607,0.00015,18.15345]
[1776381267158,33.79,74990.83,35.8,-0.22607,0.00015,18.15345]
[1776381273103,33.79,74995.94,35.8,-0.2253,0.00015,18.11723]
[1776381273193,33.79,74995.94,35.8,-0.2253,0.00015,18.11723]
[1776381273204,33.79,74995.96,35.8,-0.2253,0.00015,18.11724]
[1776381279029,33.79,74997.93,35.8,-0.22503,0.00015,18.10516]
[1776381279274,33.79,74997.93,35.8,-0.22503,0.00015,18.10516]
[1776381279597,33.79,74997.93,35.8,-0.22503,0.00015,18.10516]
[1776381279798,33.79,74998.8,35.8,-0.2249,0.00015,18.09968]
[1776381285307,33.8,74999.99,35.8,-0.22474,0.00015,18.09275]
[1776381291019,33.8,74999.63,35.8,-0.22482,0.00015,18.09614]
[1776381294470,33.8,74999.66,35.8,-0.22482,0.00015,18.09625]
[1776381294564,33.8,74999.5,35.8,-0.22485,0.00015,18.09743]
[1776381301090,33.81,74999.18,35.8,-0.22492,0.00015,18.10063]
[1776381303277,33.81,75000.42,35.8,-0.22474,0.00015,18.09278]
[1776381303923,33.81,75000.66,35.8,-0.22471,0.00015,18.09139]
[1776381304604,33.81,75000.66,35.8,-0.22471,0.00015,18.09139]
[1776381310563,33.81,75004.45,35.8,-0.22418,0.00015,18.06799]
[1776381315981,33.81,75004.0,35.8,-0.22427,0.00015,18.072]
[1776381315985,33.81,75004.0,35.8,-0.22427,0.00015,18.072]
[1776381321215,33.82,75003.93,35.8,-0.2243,0.00015,18.07332]
[1776381323008,33.82,75004.08,35.8,-0.22428,0.00015,18.07252]
[1776381323010,33.82,75004.08,35.8,-0.22428,0.00015,18.07252]
[1776381326570,33.82,74998.69,35.8,-0.22508,0.00015,18.10797]
[1776381326581,33.82,74998.69,35.8,-0.22508,0.00015,18.10797]
[1776381326601,33.82,74998.69,35.8,-0.22508,0.00015,18.10797]
[1776381329594,33.82,74994.81,35.8,-0.22567,0.00015,18.13358]
[1776381331677,33.82,74991.2,35.8,-0.22621,0.00015,18.15724]
[1776381334157,33.83,74986.07,35.8,-0.22694,0.00015,18.18661]
[1776381334222,33.83,74986.07,35.8,-0.22694,0.00015,18.18661]
[1776381337218,33.83,74979.51,35.8,-0.22792,0.00015,18.22903]
[1776381337340,33.83,74979.47,35.8,-0.22792,0.00015,18.22935]
[1776381339151,33.83,74979.19,35.8,-0.22797,0.00015,18.23132]
[1776381339568,33.83,74979.19,35.8,-0.22797,0.00015,18.23132]
[1776381340786,33.83,74975.43,35.8,-0.22853,0.00015,18.25574]
[1776381341350,33.83,74975.43,35.8,-0.22853,0.00015,18.25574]
[1776381344201,33.83,74972.12,35.8,-0.22903,0.00015,18.27731]
[1776381348251,33.83,74971.91,35.8,-0.22907,0.00015,18.27908]
[1776381353453,33.83,74971.96,35.8,-0.22908,0.00015,18.27936]
[1776381353782,33.83,74971.96,35.8,-0.22908,0.00015,18.27936]
[1776381359209,33.83,74971.02,35.8,-0.22923,0.00015,18.28587]
[1776381362062,33.84,74971.43,35.8,-0.22918,0.00015,18.28354]
[1776381362102,33.84,74971.43,35.8,-0.22918,0.00015,18.28354]
[1776381362195,33.84,74971.43,35.8,-0.22918,0.00015,18.28354]
[1776381362213,33.84,74971.43,35.8,-0.22918,0.00015,18.28354]
[1776381362516,33.84,74963.46,35.8,-0.23036,0.00015,18.33456]
[1776381362990,33.84,74963.46,35.8,-0.23036,0.00015,18.33456]
[1776381363350,33.84,74963.46,35.8,-0.23036,0.00015,18.33456]
[1776381363603,33.84,74958.34,35.8,-0.23113,0.00015,18.36724]
[1776381369157,33.84,74955.2,35.8,-0.23161,0.00015,18.38772]
[1776381369815,33.84,74955.48,35.8,-0.23157,0.00015,18.38604]
[1776381369838,33.84,74955.48,35.8,-0.23157,0.00015,18.38604]
[1776381369875,33.84,74955.48,35.8,-0.23157,0.00015,18.38604]
[1776381370149,33.84,74955.48,35.8,-0.23157,0.00015,18.38604]
[1776381370227,33.84,74955.48,35.8,-0.23157,0.00015,18.38604]
[1776381370457,33.84,74955.48,35.8,-0.23157,0.00015,18.38604]
[1776381370659,33.84,74932.96,35.8,-0.23495,0.00015,18.5289]
[1776381376625,33.84,74931.31,35.8,-0.23521,0.00015,18.54018]
[1776381381660,33.84,74934.22,35.8,-0.23479,0.00015,18.52249]
[1776381386695,33.85,74939.68,35.8,-0.23399,0.00015,18.48881]
[1776381391729,33.85,74941.73,35.8,-0.23367,0.00015,18.47272]
[1776381396765,33.85,74941.69,35.8,-0.2337,0.00015,18.47397]
[1776381401800,33.86,74941.15,35.8,-0.2338,0.00015,18.47834]
[1776381409856,33.86,74941.19,35.8,-0.23384,0.00015,18.4797]
[1776381415770,33.87,74941.46,35.8,-0.23381,0.00015,18.47867]
[1776381420414,33.87,74941.32,35.8,-0.23385,0.00015,18.48039]
[1776381423443,33.87,74941.32,35.8,-0.23385,0.00015,18.48056]
[1776381426649,33.87,74934.29,35.8,-0.23493,0.00015,18.52576]
[1776381432011,33.88,74936.4,35.8,-0.23463,0.00015,18.51333]
[1776381437046,33.88,74935.21,35.8,-0.23483,0.00015,18.52155]
[1776381442081,33.88,74935.09,35.8,-0.23486,0.00015,18.52298]
[1776381448122,33.88,74936.29,35.8,-0.2347,0.00015,18.51623]
[1776381452644,33.89,74936.15,35.8,-0.2347,0.00015,18.51344]
[1776381454557,33.89,74942.01,35.8,-0.23382,0.00015,18.4767]
[1776381454796,33.89,74942.01,35.8,-0.23382,0.00015,18.4767]
[1776381454802,33.89,74942.01,35.8,-0.23382,0.00015,18.4767]
[1776381455044,33.89,74945.15,35.8,-0.23336,0.00015,18.45702]
[1776381455424,33.89,74945.15,35.8,-0.23336,0.00015,18.45702]
[1776381455453,33.89,74945.15,35.8,-0.23336,0.00015,18.45702]
[1776381455849,33.89,74950.48,35.8,-0.23256,0.00015,18.42345]
[1776381455859,33.89,74950.48,35.8,-0.23256,0.00015,18.42345]
[1776381456701,33.89,74950.48,35.8,-0.23256,0.00015,18.42345]
[1776381458176,33.89,74959.37,35.8,-0.23124,0.00015,18.36731]
[1776381462182,33.89,74961.44,35.8,-0.23095,0.00015,18.35497]
[1776381464284,33.89,74969.66,35.8,-0.22974,0.00015,18.30309]
[1776381468994,33.9,74968.14,35.8,-0.23,0.00015,18.31415]
[1776381474312,33.9,74964.17,35.8,-0.23062,0.00015,18.34074]
[1776381475937,33.9,74964.44,35.8,-0.23058,0.00015,18.33925]
[1776381477286,33.9,74963.89,35.8,-0.23067,0.00015,18.34299]
[1776381479029,33.91,74963.76,35.8,-0.2307,0.00015,18.34404]
[1776381484382,33.91,74966.94,35.8,-0.23026,0.00015,18.32543]
[1776381485118,33.91,74966.94,35.8,-0.23026,0.00015,18.32543]
[1776381487224,33.91,74967.46,35.8,-0.23019,0.00015,18.32262]
[1776381490186,33.92,74973.05,35.8,-0.22938,0.00015,18.28776]
[1776381490280,33.92,74973.05,35.8,-0.22938,0.00015,18.28776]
[1776381493525,33.92,74977.89,35.8,-0.22869,0.00015,18.25777]
[1776381497555,33.92,74977.52,35.8,-0.22877,0.00015,18.26139]
[1776381497652,33.92,74977.52,35.8,-0.22878,0.00015,18.2617]
[1776381500426,33.93,74979.48,35.8,-0.22849,0.00015,18.24957]
[1776381505558,33.93,74981.21,35.8,-0.22827,0.00015,18.23992]
[1776381507755,33.93,74981.21,35.8,-0.22827,0.00015,18.23992]
[1776381508655,33.93,74980.63,35.8,-0.22836,0.00015,18.24405]
[1776381508679,33.93,74980.63,35.8,-0.22836,0.00015,18.24405]
[1776381508732,33.93,74975.26,35.8,-0.22916,0.00015,18.27854]
[1776381509823,33.93,74975.26,35.8,-0.22916,0.00015,18.27854]
[1776381509900,33.93,74972.96,35.8,-0.22951,0.00015,18.29348]
[1776381514130,33.94,74971.98,35.8,-0.22964,0.00015,18.29632]
[1776381519657,33.94,74971.98,35.8,-0.22966,0.00015,18.29718]
[1776381524696,33.94,74971.9,35.8,-0.22969,0.00015,18.29842]
[1776381529731,33.94,74973.09,35.8,-0.22953,0.00015,18.29161]
[1776381534844,33.94,74973.34,35.8,-0.22949,0.00015,18.29018]
[1776381540031,33.95,74972.52,35.8,-0.22965,0.00015,18.29686]
[1776381541058,33.95,74969.29,35.8,-0.23013,0.00015,18.31757]
[1776381541818,33.95,74960.73,35.8,-0.23141,0.00015,18.37211]
[1776381546860,33.95,74960.12,35.8,-0.23152,0.00015,18.37694]
[1776381551478,33.96,74960.43,35.8,-0.23149,0.00015,18.37571]
[1776381555524,33.96,74959.77,35.8,-0.2316,0.00015,18.38064]
[1776381560965,33.96,74963.61,35.8,-0.23105,0.00015,18.35715]
[1776381562029,33.96,74963.61,35.8,-0.23105,0.00015,18.35715]
[1776381569341,33.97,74964.57,35.8,-0.23093,0.00015,18.35195]
[1776381575207,33.97,74968.09,35.8,-0.2304,0.00015,18.32635]
[1776381580690,33.97,74971.29,35.8,-0.22994,0.00015,18.30681]
[1776381582965,33.97,74975.46,35.8,-0.22933,0.00015,18.2806]
[1776381582977,33.97,74976.22,35.8,-0.22922,0.00015,18.27595]
[1776381589165,33.98,74980.62,35.8,-0.2286,0.00015,18.24937]
[1776381592043,33.98,74980.62,35.8,-0.2286,0.00015,18.24937]
[1776381592970,33.98,74980.62,35.8,-0.2286,0.00015,18.24937]
[1776381593388,33.98,74983.58,35.8,-0.22818,0.00015,18.23114]
[1776381595830,33.98,74986.91,35.8,-0.2277,0.00015,18.21037]
[1776381595847,33.98,74986.91,35.8,-0.2277,0.00015,18.21037]
[1776381600284,33.99,74992.7,35.8,-0.22688,0.00015,18.17459]
[1776381600347,33.99,74992.7,35.8,-0.22688,0.00015,18.17459]
[1776381600632,33.99,74992.7,35.8,-0.22688,0.00015,18.17459]
[1776381600794,33.99,74992.7,35.8,-0.22688,0.00015,18.17459]
[1776381600803,33.99,74994.45,35.8,-0.22663,0.00015,18.16366]
[1776381601210,33.99,74994.45,35.8,-0.22663,0.00015,18.16366]
[1776381601498,33.99,74994.45,35.8,-0.22663,0.00015,18.16366]
[1776381601786,33.99,74994.45,35.8,-0.22663,0.00015,18.16366]
[1776381602266,33.99,75000.88,35.8,-0.22569,0.00015,18.12266]
[1776381606127,33.99,74998.24,35.8,-0.22609,0.00015,18.14055]
[1776381606129,33.99,74998.24,35.8,-0.22609,0.00015,18.14055]
[1776381607312,33.99,75003.8,35.8,-0.22529,0.00015,18.10512]
[1776381609277,33.99,75005.08,35.8,-0.22511,0.00015,18.09746]
[1776381610127,34.0,75004.94,35.8,-0.22514,0.00015,18.09864]
[1776381612291,34.0,75003.41,35.8,-0.22537,0.00015,18.10902]
[1776381612985,34.0,75003.38,35.8,-0.22538,0.00015,18.10949]
[1776381614201,34.0,74998.19,35.8,-0.22615,0.00015,18.14305]
[1776381615455,34.0,74996.59,35.8,-0.22639,0.00015,18.15355]
[1776381619309,34.0,74995.63,35.8,-0.22655,0.00015,18.16062]
[1776381624229,34.01,74995.63,35.8,-0.22658,0.00015,18.16178]
[1776381624237,34.01,74995.63,35.8,-0.22658,0.00015,18.16178]
[1776381624240,34.01,74995.63,35.8,-0.22658,0.00015,18.16178]
[1776381624668,34.01,74995.63,35.8,-0.22658,0.00015,18.16178]
[1776381624727,34.01,75000.14,35.8,-0.22592,0.00015,18.13313]
[1776381625232,34.01,75000.14,35.8,-0.22592,0.00015,18.13313]
[1776381625520,34.01,75000.14,35.8,-0.22592,0.00015,18.13313]
[1776381627268,34.01,75006.27,35.8,-0.22504,0.00015,18.09434]
[1776381632290,34.02,75007.83,35.8,-0.22481,0.00015,18.08174]
[1776381632358,34.02,75007.83,35.8,-0.22481,0.00015,18.08174]
[1776381633080,34.02,75013.26,35.8,-0.22402,0.00015,18.04715]
[1776381633290,34.02,75013.26,35.8,-0.22402,0.00015,18.04715]
[1776381634001,34.02,75015.9,35.8,-0.22365,0.00015,18.03052]
[1776381639518,34.02,75019.42,35.8,-0.22317,0.00015,18.00942]
[1776381645560,34.03,75018.98,35.8,-0.22327,0.00015,18.01386]
[1776381650597,34.03,75018.84,35.8,-0.22332,0.00015,18.01606]
[1776381651995,34.03,75018.84,35.8,-0.22332,0.00015,18.01606]
[1776381660269,34.04,75018.85,35.8,-0.22337,0.00015,18.01838]
[1776381661040,34.04,75018.85,35.8,-0.22337,0.00015,18.01838]
[1776381661441,34.04,75024.92,35.8,-0.22249,0.00015,17.97954]
[1776381661783,34.04,75024.92,35.8,-0.22249,0.00015,17.97954]
[1776381661784,34.04,75024.92,35.8,-0.22249,0.00015,17.97954]
[1776381662050,34.04,75024.92,35.8,-0.22249,0.00015,17.97954]
[1776381662059,34.04,75028.35,35.8,-0.222,0.00014,17.95773]
[1776381662139,34.04,75028.35,35.8,-0.222,0.00014,17.95773]
[1776381662148,34.04,75028.35,35.8,-0.222,0.00014,17.95773]
[1776381662158,34.04,75028.35,35.8,-0.222,0.00014,17.95773]
[1776381662292,34.04,75028.35,35.8,-0.222,0.00014,17.95773]
[1776381662696,34.04,75041.57,35.8,-0.2201,0.00014,17.8726]
[1776381664982,34.05,75041.91,35.8,-0.22005,0.00014,17.87072]
[1776381665316,34.05,75041.78,35.8,-0.22008,0.00014,17.87188]
[1776381665332,34.05,75041.78,35.8,-0.22008,0.00014,17.87188]
[1776381665340,34.05,75041.78,35.8,-0.22008,0.00014,17.87188]
[1776381665407,34.05,75041.78,35.8,-0.22008,0.00014,17.87188]
[1776381665718,34.05,75041.78,35.8,-0.22008,0.00014,17.87188]
[1776381666032,34.05,75036.29,35.8,-0.22088,0.00014,17.90772]
[1776381666329,34.05,75036.29,35.8,-0.22088,0.00014,17.90772]
[1776381671834,34.05,75030.58,35.8,-0.22174,0.00014,17.94624]
[1776381671885,34.05,75030.58,35.8,-0.22174,0.00014,17.94624]
[1776381672076,34.05,75030.58,35.8,-0.22174,0.00014,17.94624]
[1776381672766,34.06,75021.44,35.8,-0.22314,0.00015,18.00849]
[1776381676346,34.07,75022.2,35.8,-0.22304,0.00015,18.00406]
[1776381678473,34.07,75023.0,35.8,-0.22294,0.00015,17.99959]
[1776381679046,34.07,75023.0,35.8,-0.22294,0.00015,17.99959]
[1776381679047,34.07,75033.23,35.8,-0.22146,0.00014,17.93388]
[1776381679268,34.07,75033.23,35.8,-0.22146,0.00014,17.93388]
[1776381679546,34.07,75033.23,35.8,-0.22146,0.00014,17.93388]
[1776381679815,34.07,75043.21,35.8,-0.22003,0.00014,17.8697]
[1776381681984,34.07,75046.37,35.8,-0.21958,0.00014,17.84963]
[1776381682145,34.07,75046.92,35.8,-0.21951,0.00014,17.84648]
[1776381683958,34.07,75046.92,35.8,-0.21952,0.00014,17.8469]
[1776381684077,34.07,75046.92,35.8,-0.21952,0.00014,17.8469]
[1776381684079,34.08,75046.91,35.8,-0.21953,0.00014,17.84738]
[1776381687085,34.08,75050.25,35.8,-0.21906,0.00014,17.82639]
[1776381687184,34.08,75050.94,35.8,-0.21897,0.00014,17.82225]
[1776381687256,34.08,75050.94,35.8,-0.21898,0.00014,17.82259]
[1776381692318,34.09,75050.99,35.8,-0.21898,0.00014,17.82019]
[1776381693358,34.09,75050.99,35.8,-0.21898,0.00014,17.82019]
[1776381696584,34.09,75053.89,35.8,-0.21859,0.00014,17.80262]
[1776381696724,34.09,75053.89,35.8,-0.21859,0.00014,17.80262]
[1776381696780,34.09,75053.89,35.8,-0.21859,0.00014,17.80262]
[1776381696786,34.09,75053.89,35.8,-0.21859,0.00014,17.80262]
[1776381696842,34.09,75053.89,35.8,-0.21859,0.00014,17.80262]
[1776381697048,34.09,75061.44,35.8,-0.21752,0.00014,17.75403]
[1776381697198,34.09,75061.44,35.8,-0.21752,0.00014,17.75403]
[1776381697840,34.09,75061.44,35.8,-0.21752,0.00014,17.75403]
[1776381697892,34.09,75061.44,35.8,-0.21752,0.00014,17.75403]
[1776381698033,34.09,75070.52,35.8,-0.21623,0.00014,17.69536]
[1776381700971,34.1,75062.46,35.8,-0.2174,0.00014,17.74879]
[1776381702192,34.1,75061.99,35.8,-0.21748,0.00014,17.75213]
[1776381702551,34.1,75061.99,35.8,-0.21748,0.00014,17.75213]
[1776381702555,34.1,75061.99,35.8,-0.21748,0.00014,17.75213]
[1776381702631,34.1,75061.99,35.8,-0.21748,0.00014,17.75213]
[1776381703064,34.1,75061.99,35.8,-0.21748,0.00014,17.75213]
[1776381703072,34.1,75072.14,35.8,-0.21604,0.00014,17.68637]
[1776381708267,34.1,75074.18,35.8,-0.21579,0.00014,17.67502]
[1776381714065,34.11,75076.57,35.8,-0.2155,0.00014,17.66187]
[1776381719136,34.12,75074.29,35.8,-0.21586,0.00014,17.67843]
[1776381720523,34.12,75075.4,35.8,-0.21572,0.00014,17.67202]
[1776381720531,34.12,75075.4,35.8,-0.21572,0.00014,17.67202]
[1776381721047,34.12,75075.4,35.8,-0.21572,0.00014,17.67202]
[1776381722082,34.12,75069.51,35.8,-0.21656,0.00014,17.71077]
[1776381722386,34.13,75068.51,35.8,-0.21679,0.00014,17.72132]
[1776381722605,34.13,75068.51,35.8,-0.21679,0.00014,17.72132]
[1776381724242,34.15,75074.49,35.8,-0.21602,0.00014,17.68627]
[1776381725142,34.16,75074.46,35.8,-0.2161,0.00014,17.69017]
[1776381726883,34.16,75074.46,35.8,-0.2161,0.00014,17.69017]
[1776381731895,34.18,75074.09,35.8,-0.21626,0.00014,17.69764]
[1776381731997,34.18,75074.15,35.8,-0.21628,0.00014,17.69839]
[1776381733744,34.18,75077.13,35.8,-0.21586,0.00014,17.67938]
[1776381733758,34.18,75077.13,35.8,-0.21586,0.00014,17.67938]
[1776381733973,34.18,75078.46,35.8,-0.21568,0.00014,17.67111]
[1776381734541,34.18,75078.46,35.8,-0.21568,0.00014,17.67111]
[1776381734640,34.2,75076.11,35.8,-0.21611,0.00014,17.69074]
[1776381737638,34.2,75073.52,35.8,-0.21648,0.00014,17.70792]
[1776381743653,34.2,75066.57,35.8,-0.21752,0.00014,17.75515]
[1776381751133,34.21,75064.27,35.8,-0.21788,0.00014,17.77172]
[1776381751148,34.21,75064.27,35.8,-0.21788,0.00014,17.77172]
[1776381751173,34.21,75064.27,35.8,-0.21788,0.00014,17.77172]
[1776381751255,34.21,75064.2,35.8,-0.2179,0.00014,17.77273]
[1776381751283,34.21,75064.2,35.8,-0.2179,0.00014,17.77273]
[1776381751542,34.21,75060.26,35.8,-0.21844,0.00014,17.79434]
[1776381757636,34.22,75053.43,35.8,-0.21944,0.00014,17.83979]
[1776381762776,34.22,75045.75,35.8,-0.22058,0.00014,17.89097]
[1776381768111,34.23,75044.1,35.8,-0.22084,0.00014,17.90263]
[1776381775023,34.23,75043.33,35.8,-0.22098,0.00014,17.90906]
[1776381780847,34.24,75041.23,35.8,-0.22131,0.00014,17.92382]
[1776381781619,34.24,75041.08,35.8,-0.22134,0.00014,17.92499]
[1776381781978,34.24,75041.08,35.8,-0.22134,0.00014,17.92499]
[1776381782115,34.24,75041.08,35.8,-0.22134,0.00014,17.92499]
[1776381782143,34.24,75041.08,35.8,-0.22134,0.00014,17.92499]
[1776381782114,34.24,75040.34,35.8,-0.22145,0.00014,17.92994]
[1776381783184,34.24,75028.83,35.8,-0.22312,0.00014,18.00409]
[1776381784517,34.24,75027.41,35.8,-0.22333,0.00014,18.01344]
[1776381785201,34.24,75027.18,35.8,-0.22337,0.00014,18.01516]
[1776381788060,34.24,75026.67,35.8,-0.22346,0.00014,18.01906]
[1776381788158,34.24,75027.25,35.8,-0.22338,0.00014,18.01566]
[1776381793619,34.25,75026.89,35.8,-0.22346,0.00014,18.01936]
[1776381796199,34.25,75026.74,35.8,-0.22349,0.00014,18.02055]
[1776381796640,34.25,75024.26,35.8,-0.22386,0.00014,18.03684]
[1776381801675,34.25,75019.63,35.8,-0.22455,0.00015,18.06765]
[1776381806581,34.26,75024.43,35.8,-0.22388,0.00014,18.03803]
[1776381806588,34.26,75024.43,35.8,-0.22388,0.00014,18.03803]
[1776381807038,34.26,75025.04,35.8,-0.2238,0.00014,18.03441]
[1776381812044,34.26,75032.11,35.8,-0.2228,0.00014,17.99019]
[1776381812954,34.26,75034.24,35.8,-0.22247,0.00014,17.97269]
[1776381816453,34.27,75037.46,35.8,-0.22203,0.00014,17.95329]
[1776381817045,34.27,75037.46,35.8,-0.22203,0.00014,17.95329]
[1776381822574,34.27,75029.07,35.8,-0.22327,0.00014,18.00859]
[1776381825363,34.27,75028.27,35.8,-0.2234,0.00014,18.01438]
[1776381828232,34.28,75032.09,35.8,-0.22286,0.00014,17.9904]
[1776381830882,34.28,75040.65,35.8,-0.22165,0.00014,17.93666]
[1776381838140,34.29,75041.2,35.8,-0.22161,0.00014,17.9347]
[1776381838142,34.29,75041.2,35.8,-0.22161,0.00014,17.9347]
[1776381843623,34.29,75046.21,35.8,-0.22093,0.00014,17.90472]
[1776381845727,34.29,75047.07,35.8,-0.22082,0.00014,17.89983]
[1776381846464,34.3,75047.04,35.8,-0.22083,0.00014,17.90029]
[1776381848600,34.3,75044.76,35.8,-0.22117,0.00014,17.91546]
[1776381849259,34.3,75044.76,35.8,-0.22117,0.00014,17.91546]
[1776381849785,34.3,75042.71,35.8,-0.22147,0.00014,17.92885]
[1776381851090,34.3,75043.02,35.8,-0.22143,0.00014,17.9271]
[1776381852020,34.3,75043.61,35.8,-0.22136,0.00014,17.92365]
[1776381853900,34.3,75044.15,35.8,-0.22129,0.00014,17.92087]
[1776381856879,34.31,75044.48,35.8,-0.22127,0.00014,17.9198]
[1776381857106,34.31,75044.48,35.8,-0.22127,0.00014,17.9198]
[1776381857164,34.31,75044.48,35.8,-0.22127,0.00014,17.9198]
[1776381857274,34.31,75051.03,35.8,-0.22034,0.00014,17.87811]
[1776381857816,34.31,75051.03,35.8,-0.22034,0.00014,17.87811]
[1776381858207,34.31,75060.95,35.8,-0.21892,0.00014,17.81459]
[1776381860087,34.31,75057.45,35.8,-0.21943,0.00014,17.83735]
[1776381861095,34.31,75075.4,35.8,-0.21688,0.00014,17.72201]
[1776381861368,34.31,75075.4,35.8,-0.21688,0.00014,17.72201]
[1776381862273,34.31,75075.4,35.8,-0.21688,0.00014,17.72201]
[1776381862493,34.31,75075.09,35.8,-0.21693,0.00014,17.72435]
[1776381863154,34.31,75075.09,35.8,-0.21693,0.00014,17.72435]
[1776381863305,34.31,75075.09,35.8,-0.21693,0.00014,17.72435]
[1776381864248,34.31,75087.87,35.8,-0.21514,0.00014,17.64231]
[1776381866764,34.32,75087.61,35.8,-0.21519,0.00014,17.64482]
[1776381867251,34.32,75087.61,35.8,-0.21519,0.00014,17.64482]
[1776381867269,34.32,75091.17,35.8,-0.2147,0.00014,17.62215]
[1776381867486,34.32,75091.17,35.8,-0.2147,0.00014,17.62215]
[1776381867553,34.32,75091.17,35.8,-0.2147,0.00014,17.62215]
[1776381867553,34.32,75091.17,35.8,-0.2147,0.00014,17.62215]
[1776381867747,34.32,75091.17,35.8,-0.2147,0.00014,17.62215]
[1776381868289,34.32,75110.86,35.8,-0.21194,0.00014,17.49442]
[1776381868822,34.32,75110.86,35.8,-0.21194,0.00014,17.49442]
[1776381869165,34.32,75110.86,35.8,-0.21194,0.00014,17.49442]
[1776381870176,34.32,75114.4,35.8,-0.21146,0.00014,17.47169]
[1776381870217,34.32,75114.4,35.8,-0.21146,0.00014,17.47169]
[1776381874247,34.32,75114.4,35.8,-0.21145,0.00014,17.46905]
[1776381874857,34.33,75114.68,35.8,-0.21142,0.00014,17.4676]
[1776381875312,34.33,75114.68,35.8,-0.21142,0.00014,17.4676]
[1776381875308,34.33,75132.73,35.8,-0.20892,0.00014,17.34999]
[1776381875944,34.33,75132.73,35.8,-0.20892,0.00014,17.34999]
[1776381876643,34.33,75131.64,35.8,-0.20908,0.00014,17.35752]
[1776381877369,34.33,75126.5,35.8,-0.2098,0.00014,17.39154]
[1776381878498,34.33,75129.26,35.8,-0.20942,0.00014,17.37382]
[1776381878650,34.33,75129.26,35.8,-0.20942,0.00014,17.37382]
[1776381879247,34.33,75129.18,35.8,-0.20944,0.00014,17.3747]
[1776381880265,34.33,75129.18,35.8,-0.20944,0.00014,17.3747]
[1776381881094,34.33,75127.81,35.8,-0.20964,0.00014,17.38411]
[1776381881409,34.33,75125.51,35.8,-0.20997,0.00014,17.39959]
[1776381883682,34.34,75119.94,35.8,-0.21076,0.00014,17.43687]
[1776381884044,34.34,75119.94,35.8,-0.21076,0.00014,17.43687]
[1776381885733,34.34,75113.99,35.8,-0.21161,0.00014,17.4765]
[1776381887032,34.34,75113.92,35.8,-0.21163,0.00014,17.47732]
[1776381887798,34.34,75113.85,35.8,-0.21164,0.00014,17.47813]
[1776381887974,34.34,75113.85,35.8,-0.21164,0.00014,17.47813]
[1776381888312,34.34,75101.63,35.8,-0.21336,0.00014,17.55801]
[1776381893349,34.36,75099.7,35.8,-0.21375,0.00014,17.57621]
[1776381899160,34.37,75100.05,35.8,-0.21373,0.00014,17.57519]
[1776381905433,34.37,75084.41,35.8,-0.21598,0.00014,17.67875]
[1776381910467,34.38,75085.05,35.8,-0.21591,0.00014,17.67577]
[1776381915503,34.38,75086.57,35.8,-0.21572,0.00014,17.66703]
[1776381921094,34.38,75090.81,35.8,-0.21514,0.00014,17.64056]
[1776381924269,34.39,75098.54,35.8,-0.21407,0.00014,17.59139]
[1776381924356,34.39,75097.62,35.8,-0.21421,0.00014,17.59767]
[1776381926229,34.39,75099.22,35.8,-0.21399,0.00014,17.5875]
[1776381926278,34.39,75101.03,35.8,-0.21374,0.00014,17.57599]
[1776381931459,34.39,75097.88,35.8,-0.21422,0.00014,17.59802]
[1776381932137,34.39,75095.73,35.8,-0.21449,0.00014,17.60809]
[1776381936137,34.4,75093.02,35.8,-0.2149,0.00014,17.62684]
[1776381941685,34.41,75092.66,35.8,-0.215,0.00014,17.6318]
[1776381944460,34.41,75092.71,35.8,-0.21501,0.00014,17.63221]
[1776381944707,34.41,75092.95,35.8,-0.21499,0.00014,17.63102]
[1776381946791,34.41,75092.73,35.8,-0.21502,0.00014,17.63269]
[1776381946806,34.41,75092.73,35.8,-0.21502,0.00014,17.63269]
[1776381946818,34.41,75092.73,35.8,-0.21502,0.00014,17.63269]
[1776381947310,34.41,75092.73,35.8,-0.21502,0.00014,17.63269]
[1776381947383,34.41,75092.73,35.8,-0.21502,0.00014,17.63269]
[1776381947334,34.41,75092.28,35.8,-0.21509,0.00014,17.63585]
[1776381947666,34.41,75092.28,35.8,-0.21509,0.00014,17.63585]
[1776381947728,34.42,75076.8,35.8,-0.21735,0.00014,17.73939]
[1776381948439,34.42,75076.8,35.8,-0.21735,0.00014,17.73939]
[1776381949474,34.42,75075.22,35.8,-0.21758,0.00014,17.74981]
[1776381951272,34.43,75077.44,35.8,-0.21727,0.00014,17.73576]
[1776381952044,34.43,75077.63,35.8,-0.21725,0.00014,17.73479]
[1776381953015,34.43,75078.9,35.8,-0.21708,0.00014,17.72687]
[1776381954956,34.43,75083.79,35.8,-0.2164,0.00014,17.69592]
[1776381956073,34.43,75083.31,35.8,-0.21647,0.00014,17.69933]
[1776381961825,34.44,75075.57,35.8,-0.21761,0.00014,17.75103]
[1776381962561,34.44,75075.57,35.8,-0.21761,0.00014,17.75103]
[1776381963048,34.44,75075.57,35.8,-0.21761,0.00014,17.75103]
[1776381964022,34.44,75066.49,35.8,-0.21891,0.00014,17.80982]
[1776381969882,34.44,75065.33,35.8,-0.21909,0.00014,17.81821]
[1776381974985,34.44,75066.49,35.8,-0.21894,0.00014,17.81141]
[1776381977620,34.44,75071.67,35.8,-0.21822,0.00014,17.77868]
[1776381978051,34.44,75071.67,35.8,-0.21822,0.00014,17.77868]
[1776381979162,34.45,75072.44,35.8,-0.21811,0.00014,17.77393]
[1776381981478,34.45,75076.15,35.8,-0.2176,0.00014,17.75072]
[1776381983160,34.45,75076.72,35.8,-0.21752,0.00014,17.74728]
[1776381988150,34.45,75077.35,35.8,-0.21746,0.00014,17.74439]
[1776381994057,34.46,75078.53,35.8,-0.21729,0.00014,17.73424]
[1776381999449,34.46,75078.02,35.8,-0.21738,0.00014,17.7384]
[1776382001044,34.46,75077.33,35.8,-0.21749,0.00014,17.74326]
[1776382007149,34.47,75072.86,35.8,-0.21815,0.00014,17.77324]
[1776382008811,34.47,75072.86,35.8,-0.21815,0.00014,17.77324]
[1776382008882,34.47,75072.86,35.8,-0.21815,0.00014,17.77324]
[1776382012802,34.47,75068.2,35.8,-0.21883,0.00014,17.80387]
[1776382015919,34.47,75075.67,35.8,-0.21778,0.00014,17.75644]
[1776382016880,34.47,75074.71,35.8,-0.21792,0.00014,17.7628]
[1776382022256,34.47,75068.88,35.8,-0.21877,0.00014,17.80139]
[1776382024096,34.48,75066.37,35.8,-0.21913,0.00014,17.81761]
[1776382029165,34.48,75062.07,35.8,-0.21975,0.00014,17.84565]
[1776382031413,34.48,75062.21,35.8,-0.21974,0.00014,17.84491]
[1776382031968,34.48,75062.18,35.8,-0.21974,0.00014,17.84518]
[1776382031980,34.48,75062.18,35.8,-0.21974,0.00014,17.84518]
[1776382032329,34.48,75063.4,35.8,-0.21957,0.00014,17.83746]
[1776382037541,34.48,75062.09,35.8,-0.21977,0.00014,17.84638]
[1776382037602,34.48,75062.09,35.8,-0.21977,0.00014,17.84638]
[1776382037605,34.48,75062.09,35.8,-0.21977,0.00014,17.84638]
[1776382037616,34.48,75062.09,35.8,-0.21977,0.00014,17.84638]
[1776382038371,34.48,75059.43,35.8,-0.22016,0.00014,17.86392]
[1776382040238,34.48,75058.43,35.8,-0.22031,0.00014,17.87055]
[1776382040242,34.48,75058.43,35.8,-0.22031,0.00014,17.87055]
[1776382045420,34.49,75066.31,35.8,-0.21922,0.00014,17.82183]
[1776382050455,34.49,75065.13,35.8,-0.21942,0.00014,17.83093]
[1776382055503,34.5,75059.59,35.8,-0.2202,0.00014,17.86336]
[1776382060525,34.5,75056.57,35.8,-0.22066,0.00014,17.88405]
[1776382062106,34.5,75056.57,35.8,-0.22067,0.00014,17.88428]
[1776382063213,34.5,75053.99,35.8,-0.22104,0.00014,17.90095]
[1776382064760,34.5,75053.88,35.8,-0.22106,0.00014,17.90206]
[1776382071603,34.51,75046.31,35.8,-0.22217,0.00014,17.95154]
[1776382074749,34.51,75045.41,35.8,-0.22231,0.00014,17.95775]
[1776382074755,34.51,75045.41,35.8,-0.22231,0.00014,17.95775]
[1776382080919,34.51,75042.95,35.8,-0.22269,0.00014,17.97444]
[1776382081075,34.51,75042.95,35.8,-0.22269,0.00014,17.97444]
[1776382081989,34.51,75042.61,35.8,-0.22274,0.00014,17.97678]
[1776382082891,34.52,75035.14,35.8,-0.22382,0.00014,18.02436]
[1776382083780,34.52,75033.22,35.8,-0.2241,0.00014,18.03665]
[1776382089731,34.52,75031.52,35.8,-0.22435,0.00014,18.04806]
[1776382095334,34.52,75038.04,35.8,-0.22343,0.00014,18.00712]
[1776382095356,34.52,75038.04,35.8,-0.22343,0.00014,18.00712]
[1776382095382,34.52,75038.04,35.8,-0.22343,0.00014,18.00712]
[1776382096267,34.52,75037.8,35.8,-0.22346,0.00014,18.00877]
[1776382097919,34.52,75038.96,35.8,-0.2233,0.00014,18.00168]
[1776382103829,34.52,75041.2,35.8,-0.223,0.00014,17.98845]
[1776382108864,34.53,75047.07,35.8,-0.22218,0.00014,17.95205]
[1776382114906,34.53,75043.78,35.8,-0.22264,0.00014,17.96992]
[1776382118984,34.53,75046.73,35.8,-0.22223,0.00014,17.95171]
[1776382119070,34.53,75046.73,35.8,-0.22223,0.00014,17.95171]
[1776382119669,34.53,75046.68,35.8,-0.22224,0.00014,17.95222]
[1776382124976,34.54,75047.59,35.8,-0.22214,0.00014,17.9476]
[1776382130012,34.54,75046.58,35.8,-0.2223,0.00014,17.95501]
[1776382135047,34.54,75045.35,35.8,-0.2225,0.00014,17.96373]
[1776382140082,34.55,75047.91,35.8,-0.22215,0.00014,17.94838]
[1776382145117,34.55,75042.01,35.8,-0.22302,0.00014,17.98669]
[1776382148308,34.55,75040.04,35.8,-0.22331,0.00014,17.99945]
[1776382148442,34.55,75040.04,35.8,-0.22331,0.00014,17.99945]
[1776382154180,34.55,75042.04,35.8,-0.22304,0.00014,17.98762]
[1776382155018,34.55,75042.04,35.8,-0.22304,0.00014,17.98762]
[1776382160222,34.56,75041.16,35.8,-0.22318,0.00014,17.99399]
[1776382165256,34.56,75042.43,35.8,-0.22301,0.00014,17.98654]
[1776382170292,34.56,75039.49,35.8,-0.22345,0.00014,18.00578]
[1776382174276,34.56,75038.31,35.8,-0.22359,0.00014,18.00942]
[1776382179354,34.56,75028.73,35.8,-0.22497,0.00014,18.07029]
[1776382184390,34.56,75029.49,35.8,-0.22487,0.00014,18.06559]
[1776382185397,34.56,75038.41,35.8,-0.22358,0.00014,18.00921]
[1776382189715,34.56,75040.23,35.8,-0.22333,0.00014,17.99807]
[1776382191093,34.56,75041.05,35.8,-0.22322,0.00014,17.99297]
[1776382191720,34.57,75041.56,35.8,-0.22315,0.00014,17.9899]
[1776382195669,34.57,75042.48,35.8,-0.22302,0.00014,17.98438]
[1776382195708,34.57,75043.58,35.8,-0.22287,0.00014,17.97751]
[1776382201031,34.57,75042.17,35.8,-0.22309,0.00014,17.98729]
[1776382201847,34.57,75042.33,35.8,-0.22307,0.00014,17.98645]
[1776382201928,34.57,75042.33,35.8,-0.22307,0.00014,17.98645]
[1776382201944,34.57,75042.33,35.8,-0.22307,0.00014,17.98645]
[1776382201957,34.57,75042.33,35.8,-0.22307,0.00014,17.98645]
[1776382202617,34.57,75034.53,35.8,-0.22419,0.00014,18.03592]
[1776382203075,34.57,75034.53,35.8,-0.22419,0.00014,18.03592]
[1776382203641,34.57,75030.79,35.8,-0.22473,0.00014,18.05972]
[1776382209172,34.57,75031.18,35.8,-0.22468,0.00014,18.05733]
[1776382212148,34.57,75038.26,35.8,-0.22366,0.00014,18.01266]
[1776382212216,34.57,75038.26,35.8,-0.22366,0.00014,18.01266]
[1776382214154,34.57,75037.18,35.8,-0.22382,0.00014,18.01969]
[1776382219638,34.58,75038.03,35.8,-0.22371,0.00014,18.01505]
[1776382224673,34.58,75039.74,35.8,-0.22348,0.00014,18.00493]
[1776382229708,34.58,75041.17,35.8,-0.2233,0.00014,17.99666]
[1776382232626,34.58,75041.21,35.8,-0.22329,0.00014,17.99657]
[1776382232729,34.58,75038.53,35.8,-0.22365,0.00014,18.00972]
[1776382234682,34.58,75038.53,35.8,-0.22365,0.00014,18.00972]
[1776382240856,34.59,75034.82,35.8,-0.22422,0.00014,18.03464]
[1776382246226,34.59,75035.53,35.8,-0.22413,0.00014,18.03101]
[1776382247778,34.59,75035.45,35.8,-0.22415,0.00014,18.03185]
[1776382247796,34.59,75035.45,35.8,-0.22415,0.00014,18.03185]
[1776382247807,34.59,75035.45,35.8,-0.22415,0.00014,18.03185]
[1776382248241,34.59,75035.53,35.8,-0.22415,0.00014,18.03151]
[1776382249641,34.59,75035.53,35.8,-0.22415,0.00014,18.03151]
[1776382254500,34.59,75042.12,35.8,-0.22322,0.00014,17.99062]
[1776382254535,34.59,75042.12,35.8,-0.22322,0.00014,17.99062]
[1776382255263,34.6,75045.46,35.8,-0.22274,0.00014,17.96965]
[1776382256204,34.6,75046.28,35.8,-0.22263,0.00014,17.96455]
[1776382257626,34.6,75047.78,35.8,-0.22242,0.00014,17.95523]
[1776382263165,34.6,75050.95,35.8,-0.22198,0.00014,17.93587]
[1776382264444,34.6,75050.95,35.8,-0.22198,0.00014,17.93601]
[1776382266054,34.6,75051.02,35.8,-0.22198,0.00014,17.93583]
[1776382266070,34.6,75051.02,35.8,-0.22198,0.00014,17.93583]
[1776382266284,34.6,75051.02,35.8,-0.22198,0.00014,17.93583]
[1776382266323,34.6,75050.78,35.8,-0.22202,0.00014,17.93749]
[1776382268141,34.6,75058.49,35.8,-0.22092,0.00014,17.88855]
[1776382268386,34.6,75058.49,35.8,-0.22092,0.00014,17.88855]
[1776382269253,34.6,75060.08,35.8,-0.2207,0.00014,17.87853]
[1776382269379,34.6,75060.08,35.8,-0.2207,0.00014,17.87863]
[1776382274583,34.6,75060.58,35.8,-0.22062,0.00014,17.87538]
[1776382280071,34.6,75057.97,35.8,-0.22099,0.00014,17.89183]
[1776382285105,34.6,75059.23,35.8,-0.22081,0.00014,17.88368]
[1776382286511,34.6,75059.23,35.8,-0.22081,0.00014,17.88368]
[1776382291147,34.6,75071.45,35.8,-0.21904,0.00014,17.80172]
[1776382296399,34.6,75072.29,35.8,-0.21893,0.00014,17.79667]
[1776382301410,34.6,75073.09,35.8,-0.21883,0.00014,17.79187]
[1776382305668,34.6,75073.29,35.8,-0.2188,0.00014,17.79083]
[1776382305825,34.6,75073.19,35.8,-0.21882,0.00014,17.79153]
[1776382308112,34.6,75074.63,35.8,-0.21862,0.00014,17.78243]
[1776382309567,34.6,75073.7,35.8,-0.21875,0.00014,17.78843]
[1776382310076,34.6,75073.44,35.8,-0.21879,0.00014,17.79014]
[1776382313080,34.6,75074.98,35.8,-0.21857,0.00014,17.78045]
[1776382313962,34.6,75076.83,35.8,-0.21831,0.00014,17.76869]
[1776382315206,34.6,75078.5,35.8,-0.21808,0.00014,17.75809]
[1776382316217,34.61,75079.18,35.8,-0.21798,0.00014,17.75382]
[1776382316575,34.61,75079.18,35.8,-0.21798,0.00014,17.75382]
[1776382320148,34.61,75080.76,35.8,-0.21777,0.00014,17.74409]
[1776382320898,34.61,75080.34,35.8,-0.21783,0.00014,17.74687]
[1776382321646,34.61,75080.34,35.8,-0.21783,0.00014,17.74687]
[1776382322544,34.61,75080.34,35.8,-0.21783,0.00014,17.74696]
[1776382322732,34.61,75080.34,35.8,-0.21783,0.00014,17.74696]
[1776382322752,34.61,75080.34,35.8,-0.21783,0.00014,17.74696]
[1776382322769,34.61,75080.34,35.8,-0.21783,0.00014,17.74696]
[1776382322751,34.61,75089.86,35.8,-0.21649,0.00014,17.68609]
[1776382322957,34.61,75089.86,35.8,-0.21649,0.00014,17.68609]
[1776382322962,34.61,75089.86,35.8,-0.21649,0.00014,17.68609]
[1776382323207,34.61,75089.86,35.8,-0.21649,0.00014,17.68609]
[1776382323506,34.61,75089.86,35.8,-0.21649,0.00014,17.68609]
[1776382323981,34.61,75096.6,35.8,-0.21555,0.00014,17.64301]
[1776382324139,34.61,75096.6,35.8,-0.21555,0.00014,17.64301]
[1776382324569,34.61,75096.6,35.8,-0.21555,0.00014,17.64301]
[1776382324670,34.61,75105.28,35.8,-0.21434,0.00014,17.58729]
[1776382324884,34.61,75105.28,35.8,-0.21434,0.00014,17.58729]
[1776382325739,34.61,75105.28,35.8,-0.21434,0.00014,17.58729]
[1776382326569,34.61,75110.85,35.8,-0.21356,0.00014,17.55158]
[1776382328623,34.61,75111.0,35.8,-0.21355,0.00014,17.5509]
[1776382328724,34.61,75111.66,35.8,-0.21346,0.00014,17.54685]
[1776382332945,34.61,75110.88,35.8,-0.21357,0.00014,17.55222]
[1776382334441,34.61,75110.97,35.8,-0.21356,0.00014,17.55172]
[1776382334547,34.61,75110.97,35.8,-0.21356,0.00014,17.55172]
[1776382334632,34.61,75110.97,35.8,-0.21356,0.00014,17.55172]
[1776382334736,34.61,75110.97,35.8,-0.21356,0.00014,17.55172]
[1776382334752,34.61,75110.97,35.8,-0.21357,0.00014,17.55181]
[1776382334897,34.61,75110.97,35.8,-0.21357,0.00014,17.55181]
[1776382335257,34.61,75110.97,35.8,-0.21357,0.00014,17.55181]
[1776382335397,34.61,75110.97,35.8,-0.21357,0.00014,17.55181]
[1776382335624,34.61,75075.7,35.8,-0.21852,0.00014,17.77829]
[1776382336120,34.61,75075.7,35.8,-0.21852,0.00014,17.77829]
[1776382336125,34.61,75075.7,35.8,-0.21852,0.00014,17.77829]
[1776382336295,34.61,75075.7,35.8,-0.21852,0.00014,17.77829]
[1776382336650,34.61,75062.61,35.8,-0.22038,0.00014,17.86178]
[1776382337104,34.61,75062.61,35.8,-0.22038,0.00014,17.86178]
[1776382337457,34.61,75062.61,35.8,-0.22038,0.00014,17.86178]
[1776382339315,34.61,75059.57,35.8,-0.22081,0.00014,17.88126]
[1776382339388,34.61,75059.57,35.8,-0.22081,0.00014,17.88126]
[1776382339520,34.61,75059.42,35.8,-0.22084,0.00014,17.88228]
[1776382341069,34.61,75059.5,35.8,-0.22082,0.00014,17.88171]
[1776382343575,34.61,75062.94,35.8,-0.22033,0.00014,17.85971]
[1776382344735,34.61,75065.66,35.8,-0.21995,0.00014,17.84235]
[1776382346957,34.61,75063.16,35.8,-0.2203,0.00014,17.85822]
[1776382348257,34.61,75062.64,35.8,-0.22037,0.00014,17.8615]
[1776382351880,34.61,75064.98,35.8,-0.22,0.00014,17.84228]
[1776382353777,34.61,75071.34,35.8,-0.2191,0.00014,17.80172]
[1776382355463,34.61,75073.75,35.8,-0.21876,0.00014,17.78642]
[1776382358195,34.61,75076.66,35.8,-0.21835,0.00014,17.76803]
[1776382363661,34.61,75076.48,35.8,-0.21839,0.00014,17.76957]
[1776382366424,34.61,75076.55,35.8,-0.21838,0.00014,17.76918]
[1776382368534,34.61,75075.86,35.8,-0.21848,0.00014,17.77369]
[1776382368549,34.61,75075.86,35.8,-0.21848,0.00014,17.77369]
[1776382368670,34.61,75075.86,35.8,-0.21848,0.00014,17.77369]
[1776382370360,34.61,75068.45,35.8,-0.21953,0.00014,17.82092]
[1776382375415,34.61,75060.1,35.8,-0.22071,0.00014,17.87384]
[1776382379932,34.61,75053.67,35.8,-0.22161,0.00014,17.91425]
[1776382382589,34.61,75046.52,35.8,-0.22263,0.00014,17.95938]
[1776382385593,34.61,75046.52,35.8,-0.22262,0.00014,17.95909]
[1776382387016,34.61,75053.68,35.8,-0.22159,0.00014,17.91326]
[1776382392117,34.61,75063.09,35.8,-0.22025,0.00014,17.85315]
[1776382395394,34.61,75068.49,35.8,-0.21948,0.00014,17.81874]
[1776382397012,34.61,75068.76,35.8,-0.21944,0.00014,17.81708]
[1776382397035,34.61,75068.76,35.8,-0.21944,0.00014,17.81708]
[1776382397047,34.61,75068.76,35.8,-0.21944,0.00014,17.81708]
[1776382397902,34.61,75057.96,35.8,-0.22098,0.00014,17.88587]
[1776382404952,34.61,75057.62,35.8,-0.22102,0.00014,17.88777]
[1776382409988,34.61,75057.61,35.8,-0.22102,0.00014,17.88765]
[1776382411679,34.61,75057.61,35.8,-0.22102,0.00014,17.88765]
[1776382414016,34.61,75066.21,35.8,-0.21976,0.00014,17.82872]
[1776382419827,34.61,75066.12,35.8,-0.21978,0.00014,17.82942]
[1776382419849,34.61,75066.12,35.8,-0.21978,0.00014,17.82942]
[1776382422040,34.61,75062.59,35.8,-0.22028,0.00014,17.85197]
[1776382423511,34.61,75065.0,35.8,-0.21994,0.00014,17.83662]
[1776382424352,34.61,75065.3,35.8,-0.2199,0.00014,17.83472]
[1776382426661,34.61,75069.27,35.8,-0.21933,0.00014,17.80947]
[1776382426941,34.61,75069.81,35.8,-0.21926,0.00014,17.80607]
[1776382427107,34.61,75059.95,35.8,-0.22066,0.00014,17.86892]
[1776382429613,34.61,75056.32,35.8,-0.22118,0.00014,17.89197]
[1776382435163,34.61,75061.9,35.8,-0.22037,0.00014,17.85616]
[1776382436402,34.61,75064.37,35.8,-0.22002,0.00014,17.84043]
[1776382440515,34.61,75063.27,35.8,-0.22018,0.00014,17.84751]
[1776382440980,34.61,75062.4,35.8,-0.22031,0.00014,17.85305]
[1776382446564,34.61,75062.89,35.8,-0.22024,0.00014,17.84992]
[1776382448835,34.61,75064.55,35.8,-0.22,0.00014,17.83935]
[1776382448863,34.61,75064.55,35.8,-0.22,0.00014,17.83935]
[1776382449006,34.61,75066.96,35.8,-0.21966,0.00014,17.824]
[1776382450746,34.61,75071.34,35.8,-0.21904,0.00014,17.79603]
[1776382450851,34.61,75071.34,35.8,-0.21904,0.00014,17.79603]
[1776382450902,34.61,75071.34,35.8,-0.21904,0.00014,17.79603]
[1776382450944,34.61,75071.34,35.8,-0.21904,0.00014,17.79603]
[1776382450886,34.61,75074.16,35.8,-0.21864,0.00014,17.77798]
[1776382451279,34.61,75074.16,35.8,-0.21864,0.00014,17.77798]
[1776382452041,34.61,75078.16,35.8,-0.21807,0.00014,17.75238]
[1776382452954,34.61,75078.16,35.8,-0.21807,0.00014,17.75238]
[1776382458323,34.61,75081.77,35.8,-0.21756,0.00014,17.72932]
[1776382461207,34.61,75081.69,35.8,-0.21757,0.00014,17.72984]
[1776382461345,34.61,75081.32,35.8,-0.21762,0.00014,17.7322]
[1776382467640,34.61,75081.59,35.8,-0.21759,0.00014,17.73052]
[1776382470432,34.61,75078.65,35.8,-0.218,0.00014,17.74939]
[1776382470487,34.61,75078.65,35.8,-0.218,0.00014,17.74939]
[1776382470501,34.61,75078.65,35.8,-0.218,0.00014,17.74939]
[1776382470548,34.61,75078.65,35.8,-0.218,0.00014,17.74939]
[1776382470599,34.61,75078.65,35.8,-0.218,0.00014,17.74939]
[1776382470666,34.61,75078.65,35.8,-0.218,0.00014,17.74939]
[1776382471082,34.61,75078.97,35.8,-0.21796,0.00014,17.74733]
[1776382472715,34.61,75072.7,35.8,-0.21881,0.00014,17.78323]
[1776382473024,34.61,75067.49,35.8,-0.21955,0.00014,17.81651]
[1776382473216,34.61,75067.49,35.8,-0.21955,0.00014,17.81651]
[1776382474218,34.61,75065.35,35.8,-0.21985,0.00014,17.83016]
[1776382479473,34.61,75065.33,35.8,-0.21986,0.00014,17.83029]
[1776382480285,34.61,75065.33,35.8,-0.21986,0.00014,17.83029]
[1776382481122,34.61,75065.33,35.8,-0.21986,0.00014,17.83029]
[1776382486708,34.61,75063.61,35.8,-0.2201,0.00014,17.84122]
[1776382487930,34.61,75065.02,35.8,-0.2199,0.00014,17.83223]
[1776382490483,34.61,75059.6,35.8,-0.22067,0.00014,17.86667]
[1776382490505,34.61,75059.6,35.8,-0.22067,0.00014,17.86667]
[1776382490666,34.61,75059.6,35.8,-0.22067,0.00014,17.86667]
[1776382490748,34.61,75059.6,35.8,-0.22067,0.00014,17.86667]
[1776382490781,34.61,75059.39,35.8,-0.2207,0.00014,17.86797]
[1776382491659,34.61,75069.0,35.8,-0.21933,0.00014,17.8066]
[1776382493048,34.61,75071.02,35.8,-0.21904,0.00014,17.79363]
[1776382493051,34.61,75071.02,35.8,-0.21904,0.00014,17.79363]
[1776382493195,34.61,75071.02,35.8,-0.21904,0.00014,17.79363]
[1776382493626,34.61,75071.02,35.8,-0.21904,0.00014,17.79363]
[1776382494079,34.61,75070.57,35.8,-0.2191,0.00014,17.79643]
[1776382494676,34.61,75070.57,35.8,-0.2191,0.00014,17.79643]
[1776382494682,34.61,75070.57,35.8,-0.2191,0.00014,17.79643]
[1776382494732,34.61,75070.57,35.8,-0.2191,0.00014,17.79643]
[1776382494907,34.61,75062.65,35.8,-0.22023,0.00014,17.84683]
[1776382496033,34.61,75060.23,35.8,-0.22057,0.00014,17.86222]
[1776382496247,34.61,75060.23,35.8,-0.22057,0.00014,17.86222]
[1776382497302,34.6,75060.33,35.8,-0.22056,0.00014,17.86155]
[1776382502551,34.6,75061.7,35.8,-0.22036,0.00014,17.85278]
[1776382504792,34.6,75059.93,35.8,-0.22061,0.00014,17.86401]
[1776382505246,34.6,75059.55,35.8,-0.22066,0.00014,17.86641]
[1776382506657,34.6,75056.7,35.8,-0.22107,0.00014,17.88451]
[1776382506663,34.6,75056.7,35.8,-0.22107,0.00014,17.88451]
[1776382512169,34.6,75050.29,35.8,-0.22198,0.00014,17.92483]
[1776382518910,34.6,75049.08,35.8,-0.22214,0.00014,17.93198]
[1776382522004,34.6,75049.52,35.8,-0.22207,0.00014,17.92887]
[1776382522014,34.6,75049.52,35.8,-0.22207,0.00014,17.92887]
[1776382522132,34.6,75049.52,35.8,-0.22207,0.00014,17.92887]
[1776382522783,34.6,75057.19,35.8,-0.22097,0.00014,17.88]
[1776382526056,34.6,75057.33,35.8,-0.22096,0.00014,17.87943]
[1776382528907,34.6,75057.37,35.8,-0.22096,0.00014,17.87939]
[1776382528982,34.6,75057.38,35.8,-0.22096,0.00014,17.87944]
[1776382531088,34.6,75057.43,35.8,-0.22095,0.00014,17.87929]
[1776382533242,34.6,75058.95,35.8,-0.22071,0.00014,17.86557]
[1776382536435,34.6,75059.56,35.8,-0.22062,0.00014,17.8619]
[1776382537823,34.6,75060.7,35.8,-0.22046,0.00014,17.85476]
[1776382539312,34.6,75057.83,35.8,-0.22087,0.00014,17.87305]
[1776382539326,34.6,75057.83,35.8,-0.22087,0.00014,17.87305]
[1776382539343,34.6,75057.83,35.8,-0.22087,0.00014,17.87305]
[1776382539370,34.6,75057.83,35.8,-0.22087,0.00014,17.87305]
[1776382539985,34.6,75053.1,35.8,-0.22155,0.00014,17.9031]
[1776382542222,34.6,75051.95,35.8,-0.22171,0.00014,17.91049]
[1776382547287,34.61,75048.83,35.8,-0.22217,0.00014,17.93068]
[1776382547712,34.61,75048.83,35.8,-0.22217,0.00014,17.93068]
[1776382548013,34.61,75048.83,35.8,-0.22217,0.00014,17.93068]
[1776382548960,34.61,75049.02,35.8,-0.22214,0.00014,17.92959]
[1776382553996,34.61,75048.4,35.8,-0.22224,0.00014,17.93393]
[1776382554273,34.61,75048.4,35.8,-0.22224,0.00014,17.93393]
[1776382555104,34.61,75048.33,35.8,-0.22225,0.00014,17.93445]
[1776382560393,34.61,75048.42,35.8,-0.22225,0.00014,17.93428]
[1776382561046,34.61,75050.45,35.8,-0.22196,0.00014,17.92149]
[1776382561721,34.61,75050.45,35.8,-0.22196,0.00014,17.92149]
[1776382562053,34.61,75054.4,35.8,-0.2214,0.00014,17.89648]
[1776382567089,34.61,75058.29,35.8,-0.22084,0.00014,17.87179]
[1776382572223,34.61,75057.85,35.8,-0.22091,0.00014,17.8747]
[1776382578174,34.61,75056.87,35.8,-0.22105,0.00014,17.88099]
[1776382583555,34.61,75055.83,35.8,-0.2212,0.00014,17.88757]
[1776382585255,34.61,75059.37,35.8,-0.22069,0.00014,17.86505]
[1776382585987,34.61,75059.37,35.8,-0.22069,0.00014,17.86505]
[1776382586943,34.61,75060.26,35.8,-0.22057,0.00014,17.85939]
[1776382592081,34.61,75063.91,35.8,-0.22005,0.00014,17.83631]
[1776382595776,34.61,75065.02,35.8,-0.21986,0.00014,17.82526]
[1776382601335,34.61,75065.47,35.8,-0.21981,0.00014,17.82269]
[1776382602754,34.61,75065.47,35.8,-0.21981,0.00014,17.82269]
[1776382603638,34.61,75064.68,35.8,-0.21992,0.00014,17.82776]
[1776382603710,34.61,75064.68,35.8,-0.21992,0.00014,17.82776]
[1776382603785,34.61,75064.68,35.8,-0.21992,0.00014,17.82776]
[1776382603969,34.61,75064.68,35.8,-0.21992,0.00014,17.82776]
[1776382604039,34.61,75064.68,35.8,-0.21992,0.00014,17.82776]
[1776382604269,34.61,75069.37,35.8,-0.21925,0.00014,17.7979]
[1776382604333,34.61,75069.37,35.8,-0.21925,0.00014,17.7979]
[1776382604486,34.61,75069.37,35.8,-0.21925,0.00014,17.7979]
[1776382604496,34.61,75069.37,35.8,-0.21925,0.00014,17.7979]
[1776382605061,34.61,75077.62,35.8,-0.21809,0.00014,17.74528]
[1776382605191,34.61,75077.62,35.8,-0.21809,0.00014,17.74528]
[1776382605695,34.61,75077.62,35.8,-0.21809,0.00014,17.74528]
[1776382605759,34.61,75081.12,35.8,-0.21759,0.00014,17.7229]
[1776382607086,34.61,75081.12,35.8,-0.21759,0.00014,17.7229]
[1776382607119,34.61,75081.12,35.8,-0.21759,0.00014,17.7229]
[1776382607179,34.61,75082.74,35.8,-0.21737,0.00014,17.71263]
[1776382608042,34.61,75089.34,35.8,-0.21644,0.00014,17.67046]
[1776382609358,34.61,75094.89,35.8,-0.21566,0.00014,17.6349]
[1776382609632,34.61,75094.89,35.8,-0.21566,0.00014,17.6349]
[1776382612348,34.61,75100.65,35.8,-0.21486,0.00014,17.59808]
[1776382612412,34.61,75100.65,35.8,-0.21486,0.00014,17.59808]
[1776382612933,34.61,75100.65,35.8,-0.21486,0.00014,17.59808]
[1776382613103,34.61,75100.65,35.8,-0.21486,0.00014,17.59808]
[1776382613433,34.61,75103.74,35.8,-0.21443,0.00014,17.57826]
[1776382613845,34.61,75103.74,35.8,-0.21443,0.00014,17.57826]
[1776382613882,34.61,75103.74,35.8,-0.21443,0.00014,17.57826]
[1776382614020,34.61,75117.73,35.8,-0.21248,0.00014,17.48817]
[1776382615469,34.61,75125.03,35.8,-0.21146,0.00014,17.44106]
[1776382616271,34.62,75124.74,35.8,-0.21151,0.00014,17.44305]
[1776382617159,34.62,75124.74,35.8,-0.21151,0.00014,17.44305]
[1776382617437,34.62,75125.31,35.8,-0.21143,0.00014,17.43948]
[1776382617440,34.62,75125.31,35.8,-0.21143,0.00014,17.43948]
[1776382617481,34.62,75125.31,35.8,-0.21143,0.00014,17.43948]
[1776382617726,34.62,75125.31,35.8,-0.21143,0.00014,17.43948]
[1776382618076,34.62,75125.31,35.8,-0.21143,0.00014,17.43948]
[1776382617948,34.62,75145.03,35.8,-0.20871,0.00014,17.31178]
[1776382618393,34.62,75145.03,35.8,-0.20871,0.00014,17.31178]
[1776382618643,34.62,75145.03,35.8,-0.20871,0.00014,17.31178]
[1776382619036,34.62,75161.94,35.8,-0.20639,0.00014,17.202]
[1776382619996,34.62,75161.94,35.8,-0.20639,0.00014,17.202]
[1776382620155,34.62,75167.36,35.8,-0.20566,0.00014,17.16678]
[1776382620284,34.62,75167.36,35.8,-0.20566,0.00014,17.16678]
[1776382620771,34.62,75167.36,35.8,-0.20566,0.00014,17.16678]
[1776382621079,34.62,75167.36,35.8,-0.20566,0.00014,17.16678]
[1776382621831,34.62,75166.74,35.8,-0.20575,0.00014,17.17101]
[1776382621873,34.62,75166.74,35.8,-0.20575,0.00014,17.17101]
[1776382622632,34.62,75165.78,35.8,-0.20588,0.00014,17.17746]
[1776382625313,34.62,75171.98,35.8,-0.20505,0.00014,17.13758]
[1776382625325,34.62,75171.98,35.8,-0.20505,0.00014,17.13758]
[1776382625403,34.62,75171.98,35.8,-0.20505,0.00014,17.13758]
[1776382625872,34.62,75171.98,35.8,-0.20505,0.00014,17.13758]
[1776382626145,34.62,75178.79,35.8,-0.20413,0.00014,17.09328]
[1776382626668,34.62,75178.79,35.8,-0.20413,0.00014,17.09328]
[1776382626934,34.62,75178.79,35.8,-0.20413,0.00014,17.09328]
[1776382627146,34.62,75188.28,35.8,-0.20284,0.00014,17.03123]
[1776382627507,34.62,75188.28,35.8,-0.20284,0.00014,17.03123]
[1776382628458,34.62,75191.41,35.8,-0.20242,0.00014,17.01084]
[1776382629888,34.62,75190.44,35.8,-0.20256,0.00014,17.01741]
[1776382631333,34.62,75186.07,35.8,-0.20316,0.00014,17.04643]
[1776382631366,34.62,75186.07,35.8,-0.20316,0.00014,17.04643]
[1776382632674,34.62,75170.88,35.8,-0.20523,0.00014,17.14617]
[1776382634868,34.62,75168.28,35.8,-0.20558,0.00014,17.16323]
[1776382638750,34.63,75162.41,35.8,-0.20639,0.00014,17.2017]
[1776382639083,34.63,75162.41,35.8,-0.20639,0.00014,17.2017]
[1776382639173,34.63,75162.41,35.8,-0.20639,0.00014,17.2017]
[1776382639121,34.63,75161.38,35.8,-0.20653,0.00014,17.20843]
[1776382640099,34.63,75152.26,35.8,-0.20778,0.00014,17.26783]
[1776382641808,34.63,75142.3,35.8,-0.20915,0.00014,17.33294]
[1776382642267,34.63,75142.3,35.8,-0.20915,0.00014,17.33294]
[1776382642925,34.63,75142.3,35.8,-0.20915,0.00014,17.33294]
[1776382648671,34.63,75136.06,35.8,-0.21003,0.00014,17.37425]
[1776382649244,34.63,75136.06,35.8,-0.21003,0.00014,17.37425]
[1776382650169,34.63,75136.06,35.8,-0.21003,0.00014,17.37425]
[1776382650423,34.63,75135.03,35.8,-0.21018,0.00014,17.38102]
[1776382650428,34.63,75135.03,35.8,-0.21018,0.00014,17.38102]
[1776382655778,34.63,75128.42,35.8,-0.21106,0.00014,17.41987]
[1776382661762,34.63,75132.53,35.8,-0.2105,0.00014,17.3934]
[1776382662201,34.63,75132.53,35.8,-0.2105,0.00014,17.3934]
[1776382666738,34.63,75136.81,35.8,-0.20991,0.00014,17.36582]
[1776382671620,34.63,75137.26,35.8,-0.20985,0.00014,17.36327]
[1776382676867,34.63,75137.91,35.8,-0.20977,0.00014,17.35955]
[1776382679889,34.63,75136.99,35.8,-0.2099,0.00014,17.36557]
[1776382682312,34.63,75135.24,35.8,-0.21015,0.00014,17.37713]
[1776382683966,34.63,75131.26,35.8,-0.2107,0.00014,17.40294]
[1776382685661,34.64,75128.99,35.8,-0.21101,0.00014,17.41764]
[1776382687059,34.63,75131.52,35.8,-0.21066,0.00014,17.40126]
[1776382687276,34.64,75131.09,35.8,-0.21072,0.00014,17.40406]
[1776382693987,34.64,75133.34,35.8,-0.21042,0.00014,17.38975]
[1776382697561,34.64,75132.16,35.8,-0.21058,0.00014,17.39755]
[1776382700897,34.64,75132.34,35.8,-0.21056,0.00014,17.39655]
[1776382704256,34.64,75144.25,35.8,-0.20893,0.00014,17.31982]
[1776382710314,34.64,75144.46,35.8,-0.20892,0.00014,17.31933]
[1776382710483,34.64,75144.46,35.8,-0.20892,0.00014,17.31933]
[1776382710505,34.64,75144.46,35.8,-0.20892,0.00014,17.31933]
[1776382711106,34.64,75152.54,35.8,-0.20778,0.00014,17.2628]
[1776382712212,34.64,75152.54,35.8,-0.20778,0.00014,17.2628]
[1776382713011,34.64,75153.75,35.8,-0.20761,0.00014,17.25505]
[1776382713339,34.64,75153.85,35.8,-0.2076,0.00014,17.25452]
[1776382713356,34.64,75153.85,35.8,-0.2076,0.00014,17.25452]
[1776382713384,34.64,75153.85,35.8,-0.2076,0.00014,17.25452]
[1776382713406,34.64,75153.85,35.8,-0.2076,0.00014,17.25452]
[1776382713566,34.64,75153.85,35.8,-0.2076,0.00014,17.25452]
[1776382713911,34.64,75153.85,35.8,-0.2076,0.00014,17.25452]
[1776382713918,34.64,75153.85,35.8,-0.2076,0.00014,17.25452]
[1776382714127,34.64,75163.38,35.8,-0.2063,0.00014,17.1927]
[1776382714425,34.64,75163.38,35.8,-0.2063,0.00014,17.1927]
[1776382714517,34.64,75163.38,35.8,-0.2063,0.00014,17.1927]
[1776382717340,34.64,75175.35,35.8,-0.20468,0.00014,17.11505]
[1776382717655,34.64,75175.35,35.8,-0.20468,0.00014,17.11505]
[1776382718155,34.65,75177.8,35.8,-0.20435,0.00014,17.09926]
[1776382723190,34.65,75181.98,35.8,-0.2038,0.00014,17.07261]
[1776382723398,34.65,75181.98,35.8,-0.2038,0.00014,17.07261]
[1776382729232,34.65,75181.61,35.8,-0.20387,0.00014,17.07609]
[1776382734267,34.65,75181.35,35.8,-0.20392,0.00014,17.0785]
[1776382735544,34.65,75181.46,35.8,-0.20391,0.00014,17.07792]
[1776382739194,34.65,75181.8,35.8,-0.20387,0.00014,17.07597]
[1776382740211,34.65,75181.83,35.8,-0.20387,0.00014,17.07591]
[1776382745224,34.66,75179.94,35.8,-0.20414,0.00014,17.08903]
[1776382748053,34.66,75179.92,35.8,-0.20415,0.00014,17.08951]
[1776382749574,34.66,75172.38,35.8,-0.20518,0.00014,17.13898]
[1776382752175,34.66,75170.52,35.8,-0.20543,0.00014,17.15121]
[1776382752183,34.66,75170.52,35.8,-0.20543,0.00014,17.15121]
[1776382752265,34.66,75170.34,35.8,-0.20546,0.00014,17.15243]
[1776382757566,34.66,75163.88,35.8,-0.20634,0.00014,17.19488]
[1776382758435,34.66,75163.76,35.8,-0.20636,0.00014,17.19573]
[1776382758583,34.66,75163.76,35.8,-0.20636,0.00014,17.19573]
[1776382759045,34.66,75164.76,35.8,-0.20623,0.00014,17.18929]
[1776382761218,34.66,75172.87,35.8,-0.20512,0.00014,17.1365]
[1776382761736,34.66,75172.87,35.8,-0.20512,0.00014,17.1365]
[1776382762529,34.66,75173.01,35.8,-0.20511,0.00014,17.13567]
[1776382765082,34.66,75176.98,35.8,-0.20457,0.00014,17.10993]
[1776382770529,34.66,75178.77,35.8,-0.20435,0.00014,17.09914]
[1776382773313,34.66,75177.39,35.8,-0.2045,0.00014,17.10409]
[1776382773405,34.66,75175.0,35.8,-0.20483,0.00014,17.11982]
[1776382773790,34.67,75171.45,35.8,-0.20531,0.00014,17.14309]
[1776382777081,34.67,75168.16,35.8,-0.20577,0.00014,17.16482]
[1776382779179,34.67,75163.59,35.8,-0.2064,0.00014,17.19483]
[1776382779219,34.67,75163.35,35.8,-0.20643,0.00014,17.19648]
[1776382779827,34.67,75163.35,35.8,-0.20643,0.00014,17.19648]
[1776382784848,34.67,75164.79,35.8,-0.20625,0.00014,17.18809]
[1776382787121,34.67,75165.05,35.8,-0.20624,0.00014,17.18722]
[1776382792164,34.68,75164.78,35.8,-0.2063,0.00014,17.19051]
[1776382795201,34.68,75164.63,35.8,-0.20634,0.00014,17.19237]
[1776382800239,34.68,75165.22,35.8,-0.20629,0.00014,17.19]
[1776382801247,34.69,75165.15,35.8,-0.20631,0.00014,17.19075]
[1776382801278,34.69,75165.15,35.8,-0.20631,0.00014,17.19075]
[1776382801285,34.69,75165.15,35.8,-0.20631,0.00014,17.19075]
[1776382801349,34.69,75164.98,35.8,-0.20634,0.00014,17.19216]
[1776382801405,34.69,75164.98,35.8,-0.20634,0.00014,17.19216]
[1776382802144,34.69,75175.45,35.8,-0.20492,0.00014,17.12424]
[1776382807088,34.69,75179.24,35.8,-0.20442,0.00014,17.10054]
[1776382810432,34.69,75183.24,35.8,-0.2039,0.00014,17.07521]
[1776382811205,34.69,75183.24,35.8,-0.2039,0.00014,17.07521]
[1776382812029,34.69,75183.21,35.8,-0.2039,0.00014,17.0756]
[1776382813343,34.69,75181.57,35.8,-0.20413,0.00014,17.08651]
[1776382813381,34.69,75181.89,35.8,-0.20409,0.00014,17.08461]
[1776382813945,34.7,75173.03,35.8,-0.2053,0.00014,17.14259]
[1776382815376,34.7,75173.03,35.8,-0.2053,0.00014,17.14259]
[1776382817529,34.7,75172.28,35.8,-0.20541,0.00014,17.14828]
[1776382819028,34.7,75173.23,35.8,-0.20529,0.00014,17.14229]
[1776382822019,34.7,75172.79,35.8,-0.20536,0.00014,17.14579]
[1776382825387,34.7,75166.62,35.8,-0.20622,0.00014,17.18667]
[1776382826233,34.7,75166.62,35.8,-0.20622,0.00014,17.18667]
[1776382828540,34.7,75165.37,35.8,-0.2064,0.00014,17.19527]
[1776382828549,34.7,75165.37,35.8,-0.2064,0.00014,17.19527]
[1776382828626,34.7,75165.37,35.8,-0.2064,0.00014,17.19527]
[1776382828939,34.7,75157.56,35.8,-0.20747,0.00014,17.24618]
[1776382829497,34.7,75157.56,35.8,-0.20747,0.00014,17.24618]
[1776382831883,34.71,75153.35,35.8,-0.20802,0.00014,17.26979]
[1776382832602,34.71,75149.13,35.8,-0.2086,0.00014,17.29735]
[1776382833627,34.71,75146.63,35.8,-0.20895,0.00014,17.31372]
[1776382839010,34.71,75143.15,35.8,-0.20945,0.00014,17.33717]
[1776382844044,34.71,75137.97,35.8,-0.21017,0.00014,17.37127]
[1776382849081,34.71,75138.93,35.8,-0.21005,0.00014,17.36548]
[1776382854116,34.72,75139.41,35.8,-0.20999,0.00014,17.36284]
[1776382859238,34.72,75141.32,35.8,-0.20974,0.00014,17.35092]
[1776382863298,34.72,75141.03,35.8,-0.20979,0.00014,17.35325]
[1776382864327,34.72,75140.64,35.8,-0.20984,0.00014,17.35589]
[1776382865154,34.72,75140.6,35.8,-0.20985,0.00014,17.35626]
[1776382868452,34.72,75140.68,35.8,-0.20985,0.00014,17.35619]
[1776382874258,34.72,75139.47,35.8,-0.21003,0.00014,17.36474]
[1776382874511,34.72,75139.47,35.8,-0.21003,0.00014,17.36474]
[1776382875577,34.72,75139.26,35.8,-0.21006,0.00014,17.36622]
[1776382876384,34.72,75139.26,35.8,-0.21006,0.00014,17.36622]
[1776382880773,34.72,75139.9,35.8,-0.20999,0.00014,17.36269]
[1776382886342,34.73,75139.59,35.8,-0.21004,0.00014,17.36536]
[1776382891383,34.73,75139.2,35.8,-0.21008,0.00014,17.36425]
[1776382893099,34.73,75142.28,35.8,-0.20965,0.00014,17.34446]
[1776382893112,34.73,75142.28,35.8,-0.20965,0.00014,17.34446]
[1776382894949,34.73,75148.05,35.8,-0.20887,0.00014,17.30737]
[1776382894984,34.73,75148.05,35.8,-0.20887,0.00014,17.30737]
[1776382895656,34.73,75148.59,35.8,-0.20879,0.00014,17.30403]
[1776382901453,34.73,75148.39,35.8,-0.20884,0.00014,17.30619]
[1776382906488,34.74,75148.98,35.8,-0.20877,0.00014,17.30303]
[1776382908487,34.74,75149.26,35.8,-0.20874,0.00014,17.30132]
[1776382915551,34.74,75149.2,35.8,-0.20875,0.00014,17.30213]
[1776382921206,34.74,75148.58,35.8,-0.20884,0.00014,17.30631]
[1776382926048,34.74,75148.3,35.8,-0.20888,0.00014,17.30824]
[1776382926063,34.74,75148.3,35.8,-0.20888,0.00014,17.30824]
[1776382926111,34.74,75148.3,35.8,-0.20888,0.00014,17.30824]
[1776382926138,34.74,75148.3,35.8,-0.20888,0.00014,17.30824]
[1776382926157,34.74,75148.3,35.8,-0.20888,0.00014,17.30824]
[1776382926188,34.74,75148.3,35.8,-0.20888,0.00014,17.30824]
[1776382926401,34.74,75148.3,35.8,-0.20888,0.00014,17.30824]
[1776382926270,34.74,75148.34,35.8,-0.20888,0.00014,17.30804]
[1776382926740,34.74,75148.34,35.8,-0.20888,0.00014,17.30804]
[1776382926848,34.74,75148.34,35.8,-0.20888,0.00014,17.30804]
[1776382926918,34.74,75148.34,35.8,-0.20888,0.00014,17.30804]
[1776382927105,34.74,75148.34,35.8,-0.20888,0.00014,17.30804]
[1776382927268,34.74,75132.23,35.8,-0.2111,0.00014,17.41234]
[1776382928047,34.74,75132.23,35.8,-0.2111,0.00014,17.41234]
[1776382928127,34.74,75130.45,35.8,-0.21135,0.00014,17.4238]
[1776382928968,34.74,75130.45,35.8,-0.21135,0.00014,17.4238]
[1776382929017,34.74,75128.79,35.8,-0.21157,0.00014,17.43433]
[1776382930635,34.74,75128.78,35.8,-0.21157,0.00014,17.43434]
[1776382931891,34.74,75128.64,35.8,-0.21159,0.00014,17.4352]
[1776382935964,34.74,75128.67,35.8,-0.21158,0.00014,17.4348]
[1776382935985,34.74,75128.67,35.8,-0.21158,0.00014,17.4348]
[1776382936040,34.74,75128.67,35.8,-0.21158,0.00014,17.4348]
[1776382936132,34.74,75130.51,35.8,-0.21133,0.00014,17.4229]
[1776382936777,34.74,75130.51,35.8,-0.21133,0.00014,17.4229]
[1776382936862,34.74,75135.84,35.8,-0.21059,0.00014,17.38863]
[1776382938330,34.74,75135.84,35.8,-0.21059,0.00014,17.38863]
[1776382938352,34.74,75139.2,35.8,-0.21013,0.00014,17.36696]
[1776382938870,34.74,75139.2,35.8,-0.21013,0.00014,17.36696]
[1776382939001,34.74,75139.2,35.8,-0.21013,0.00014,17.36696]
[1776382939010,34.74,75139.2,35.8,-0.21013,0.00014,17.36696]
[1776382939244,34.74,75139.2,35.8,-0.21013,0.00014,17.36696]
[1776382939342,34.74,75140.38,35.8,-0.20997,0.00014,17.35952]
[1776382941903,34.74,75147.16,35.8,-0.20904,0.00014,17.31557]
[1776382942596,34.74,75147.23,35.8,-0.20903,0.00014,17.31509]
[1776382943360,34.74,75147.23,35.8,-0.20903,0.00014,17.31509]
[1776382944045,34.74,75152.48,35.8,-0.20831,0.00014,17.28108]
[1776382944461,34.74,75162.68,35.8,-0.20691,0.00014,17.21496]
[1776382944656,34.74,75162.68,35.8,-0.20691,0.00014,17.21496]
[1776382944774,34.74,75162.68,35.8,-0.20691,0.00014,17.21496]
[1776382945190,34.74,75162.68,35.8,-0.20691,0.00014,17.21496]
[1776382945406,34.74,75162.68,35.8,-0.20691,0.00014,17.21496]
[1776382945454,34.74,75167.4,35.8,-0.20627,0.00014,17.1844]
[1776382946039,34.74,75167.4,35.8,-0.20627,0.00014,17.1844]
[1776382946139,34.74,75167.76,35.8,-0.20622,0.00014,17.18206]
[1776382947277,34.74,75167.76,35.8,-0.20622,0.00014,17.18206]
[1776382948080,34.74,75168.17,35.8,-0.20617,0.00014,17.17954]
[1776382948142,34.74,75168.17,35.8,-0.20617,0.00014,17.17954]
[1776382948150,34.74,75171.47,35.8,-0.20572,0.00014,17.15822]
[1776382949886,34.74,75172.71,35.8,-0.20555,0.00014,17.15016]
[1776382950058,34.74,75172.71,35.8,-0.20555,0.00014,17.15016]
[1776382950401,34.74,75173.77,35.8,-0.20541,0.00014,17.14327]
[1776382950809,34.74,75173.77,35.8,-0.20541,0.00014,17.14327]
[1776382950885,34.74,75173.77,35.8,-0.20541,0.00014,17.14327]
[1776382950910,34.74,75167.56,35.8,-0.20626,0.00014,17.18384]
[1776382951764,34.74,75167.56,35.8,-0.20626,0.00014,17.18384]
[1776382952461,34.74,75167.56,35.8,-0.20626,0.00014,17.18384]
[1776382956222,34.74,75164.75,35.8,-0.20661,0.00014,17.19801]
[1776382961885,34.74,75161.25,35.8,-0.20708,0.00014,17.22058]
[1776382968386,34.74,75160.49,35.8,-0.20719,0.00014,17.2254]
[1776382969836,34.74,75160.73,35.8,-0.20715,0.00014,17.22371]
[1776382971438,34.74,75160.26,35.8,-0.20721,0.00014,17.22673]
[1776382974891,34.74,75163.52,35.8,-0.20677,0.00014,17.20548]
[1776382976691,34.74,75162.93,35.8,-0.20685,0.00014,17.2093]
[1776382978920,34.74,75162.87,35.8,-0.20686,0.00014,17.20968]
[1776382981379,34.74,75162.75,35.8,-0.20687,0.00014,17.21044]
[1776382986770,34.74,75168.42,35.8,-0.2061,0.00014,17.17373]
[1776382992101,34.74,75167.18,35.8,-0.20627,0.00014,17.18196]
[1776382997136,34.74,75162.16,35.8,-0.20696,0.00014,17.21455]
[1776383002171,34.74,75161.34,35.8,-0.20707,0.00014,17.21978]
[1776383007226,34.74,75162.45,35.8,-0.20691,0.00014,17.21248]
[1776383013250,34.74,75161.62,35.8,-0.20699,0.00014,17.21354]
[1776383018285,34.74,75163.61,35.8,-0.20672,0.00014,17.20053]
[1776383021877,34.74,75169.19,35.8,-0.20596,0.00014,17.16431]
[1776383027351,34.74,75166.39,35.8,-0.20635,0.00014,17.18281]
[1776383032384,34.74,75163.75,35.8,-0.20671,0.00014,17.20007]
[1776383037279,34.74,75162.49,35.8,-0.20688,0.00014,17.20831]
[1776383037895,34.74,75159.96,35.8,-0.20723,0.00014,17.22474]
[1776383037906,34.74,75159.96,35.8,-0.20723,0.00014,17.22474]
[1776383037957,34.74,75159.96,35.8,-0.20723,0.00014,17.22474]
[1776383038038,34.74,75159.96,35.8,-0.20723,0.00014,17.22474]
[1776383038427,34.74,75139.25,35.8,-0.21007,0.00014,17.3588]
[1776383038634,34.74,75139.25,35.8,-0.21007,0.00014,17.3588]
[1776383042463,34.74,75136.21,35.8,-0.21048,0.00014,17.37825]
[1776383047555,34.74,75134.1,35.8,-0.21077,0.00014,17.39147]
[1776383047569,34.74,75134.1,35.8,-0.21077,0.00014,17.39147]
[1776383048234,34.74,75134.78,35.8,-0.21067,0.00014,17.38699]
[1776383048428,34.74,75134.78,35.8,-0.21067,0.00014,17.38699]
[1776383048497,34.74,75130.61,35.8,-0.21125,0.00014,17.41389]
[1776383049906,34.74,75128.24,35.8,-0.21158,0.00014,17.42917]
[1776383053200,34.74,75120.04,35.8,-0.21271,0.00014,17.48178]
[1776383055991,34.74,75116.81,35.8,-0.21315,0.00014,17.5023]
[1776383061589,34.73,75110.01,35.8,-0.21408,0.00014,17.54509]
[1776383067042,34.73,75114.08,35.8,-0.2135,0.00014,17.51831]
[1776383070526,34.73,75112.07,35.8,-0.21378,0.00014,17.53099]
[1776383071448,34.73,75112.57,35.8,-0.2137,0.00014,17.52755]
[1776383071459,34.73,75112.57,35.8,-0.2137,0.00014,17.52755]
[1776383072500,34.73,75116.29,35.8,-0.21315,0.00014,17.49937]
[1776383074104,34.73,75120.02,35.8,-0.21262,0.00014,17.47509]
[1776383074135,34.73,75120.02,35.8,-0.21262,0.00014,17.47509]
[1776383074331,34.73,75120.02,35.8,-0.21262,0.00014,17.47509]
[1776383075386,34.73,75126.25,35.8,-0.21176,0.00014,17.43486]
[1776383076558,34.73,75128.37,35.8,-0.21146,0.00014,17.4211]
[1776383084311,34.73,75128.0,35.8,-0.21151,0.00014,17.42326]
[1776383084313,34.73,75128.0,35.8,-0.21151,0.00014,17.42326]
[1776383084324,34.73,75128.0,35.8,-0.21151,0.00014,17.42326]
[1776383084334,34.73,75128.0,35.8,-0.21151,0.00014,17.42326]
[1776383084413,34.72,75129.24,35.8,-0.21133,0.00014,17.41478]
[1776383086288,34.72,75131.38,35.8,-0.21103,0.00014,17.40086]
[1776383088127,34.72,75134.34,35.8,-0.21062,0.00014,17.38159]
[1776383089157,34.72,75137.35,35.8,-0.2102,0.00014,17.36207]
[1776383092912,34.72,75142.79,35.8,-0.20945,0.00014,17.32678]
[1776383092919,34.72,75142.79,35.8,-0.20945,0.00014,17.32678]
[1776383093052,34.72,75142.79,35.8,-0.20945,0.00014,17.32678]
[1776383093150,34.72,75142.79,35.8,-0.20945,0.00014,17.32678]
[1776383093325,34.72,75142.79,35.8,-0.20945,0.00014,17.32678]
[1776383093682,34.72,75144.64,35.8,-0.20919,0.00014,17.31479]
[1776383093712,34.72,75144.64,35.8,-0.20919,0.00014,17.31479]
[1776383094554,34.72,75152.87,35.8,-0.20806,0.00014,17.26148]
[1776383095332,34.72,75152.87,35.8,-0.20806,0.00014,17.26148]
[1776383096381,34.72,75155.81,35.8,-0.20766,0.00014,17.24234]
[1776383096402,34.72,75155.81,35.8,-0.20766,0.00014,17.24234]
[1776383099404,34.72,75155.54,35.8,-0.20769,0.00014,17.24381]
[1776383103598,34.72,75152.29,35.8,-0.20812,0.00014,17.26427]
[1776383103633,34.72,75152.29,35.8,-0.20812,0.00014,17.26427]
[1776383103973,34.72,75151.27,35.8,-0.20826,0.00014,17.27071]
[1776383104184,34.72,75151.27,35.8,-0.20826,0.00014,17.27071]
[1776383108219,34.72,75144.3,35.8,-0.2092,0.00014,17.31527]
[1776383109369,34.72,75144.34,35.8,-0.20919,0.00014,17.31485]
[1776383110256,34.72,75141.55,35.8,-0.20958,0.00014,17.3328]
[1776383115351,34.71,75137.83,35.8,-0.21007,0.00014,17.35613]
[1776383116172,34.71,75137.8,35.8,-0.21007,0.00014,17.35617]
[1776383116528,34.71,75147.14,35.8,-0.20879,0.00014,17.2956]
[1776383116988,34.71,75155.35,35.8,-0.20766,0.00014,17.24224]
[1776383118527,34.71,75155.35,35.8,-0.20766,0.00014,17.24224]
[1776383121926,34.71,75151.36,35.8,-0.2082,0.00014,17.268]
[1776383123150,34.71,75153.14,35.8,-0.20796,0.00014,17.25639]
[1776383125532,34.71,75153.63,35.8,-0.20789,0.00014,17.25305]
[1776383131529,34.71,75153.89,35.8,-0.20784,0.00014,17.25108]
[1776383137134,34.71,75157.02,35.8,-0.20738,0.00014,17.22633]
[1776383139334,34.71,75157.02,35.8,-0.20738,0.00014,17.22633]
[1776383141384,34.71,75158.51,35.8,-0.20717,0.00014,17.21656]
[1776383142252,34.71,75158.97,35.8,-0.20711,0.00014,17.21356]
[1776383143042,34.71,75159.14,35.8,-0.20708,0.00014,17.21237]
[1776383146907,34.71,75159.04,35.8,-0.20708,0.00014,17.21242]
[1776383148420,34.71,75159.0,35.8,-0.20709,0.00014,17.21254]
[1776383151888,34.71,75156.76,35.8,-0.20738,0.00014,17.2264]
[1776383158289,34.7,75156.46,35.8,-0.2074,0.00014,17.22753]
[1776383158799,34.7,75156.45,35.8,-0.2074,0.00014,17.22729]
[1776383164328,34.7,75146.09,35.8,-0.20881,0.00014,17.2939]
[1776383164855,34.7,75146.09,35.8,-0.20881,0.00014,17.2939]
[1776383164895,34.7,75146.09,35.8,-0.20881,0.00014,17.2939]
[1776383166743,34.7,75133.65,35.8,-0.21052,0.00014,17.37412]
[1776383168116,34.7,75131.38,35.8,-0.21083,0.00014,17.38858]
[1776383168878,34.7,75128.6,35.8,-0.21121,0.00014,17.40629]
[1776383168938,34.7,75128.6,35.8,-0.21121,0.00014,17.40629]
[1776383168972,34.7,75128.6,35.8,-0.21121,0.00014,17.40629]
[1776383169365,34.7,75123.99,35.8,-0.21184,0.00014,17.43578]
[1776383169804,34.7,75123.99,35.8,-0.21184,0.00014,17.43578]
[1776383169825,34.7,75123.99,35.8,-0.21184,0.00014,17.43578]
[1776383170040,34.7,75123.99,35.8,-0.21184,0.00014,17.43578]
[1776383170371,34.7,75122.04,35.8,-0.21211,0.00014,17.44819]
[1776383173123,34.7,75121.32,35.8,-0.21221,0.00014,17.45275]
[1776383176820,34.7,75121.18,35.8,-0.21222,0.00014,17.45347]
[1776383181640,34.69,75121.99,35.8,-0.21211,0.00014,17.44808]
[1776383181833,34.69,75121.99,35.8,-0.2121,0.00014,17.44804]
[1776383181990,34.69,75121.99,35.8,-0.2121,0.00014,17.44804]
[1776383183426,34.69,75114.52,35.8,-0.21314,0.00014,17.4961]
[1776383185509,34.69,75115.85,35.8,-0.21295,0.00014,17.48732]
[1776383187527,34.69,75116.3,35.8,-0.21289,0.00014,17.48424]
[1776383192591,34.69,75116.44,35.8,-0.21282,0.00014,17.47869]
[1776383192612,34.69,75116.44,35.8,-0.21282,0.00014,17.47869]
[1776383194601,34.69,75117.03,35.8,-0.21274,0.00014,17.47465]
[1776383200056,34.69,75117.51,35.8,-0.21265,0.00014,17.47074]
[1776383205617,34.69,75115.62,35.8,-0.2129,0.00014,17.48209]
[1776383210652,34.68,75115.12,35.8,-0.21295,0.00014,17.48463]
[1776383212831,34.68,75114.97,35.8,-0.21297,0.00014,17.48545]
[1776383212901,34.68,75115.03,35.8,-0.21296,0.00014,17.48493]
[1776383212957,34.68,75115.03,35.8,-0.21296,0.00014,17.48493]
[1776383212969,34.68,75115.03,35.8,-0.21296,0.00014,17.48493]
[1776383213061,34.68,75115.03,35.8,-0.21296,0.00014,17.48493]
[1776383213397,34.68,75115.03,35.8,-0.21296,0.00014,17.48493]
[1776383213431,34.68,75115.03,35.8,-0.21296,0.00014,17.48493]
[1776383213518,34.68,75115.03,35.8,-0.21296,0.00014,17.48493]
[1776383213674,34.68,75104.85,35.8,-0.21438,0.00014,17.55025]
[1776383217229,34.68,75100.47,35.8,-0.21499,0.00014,17.57832]
[1776383222524,34.68,75101.33,35.8,-0.21487,0.00014,17.57274]
[1776383224502,34.68,75099.69,35.8,-0.2151,0.00014,17.58324]
[1776383224503,34.68,75099.69,35.8,-0.2151,0.00014,17.58324]
[1776383226251,34.68,75098.0,35.8,-0.21533,0.00014,17.59401]
[1776383226371,34.68,75098.0,35.8,-0.21533,0.00014,17.59401]
[1776383227386,34.68,75093.57,35.8,-0.21595,0.00014,17.62234]
[1776383232861,34.68,75090.46,35.8,-0.21638,0.00014,17.64187]
[1776383235731,34.68,75091.18,35.8,-0.21628,0.00014,17.63719]
[1776383235832,34.68,75092.24,35.8,-0.21613,0.00014,17.63027]
[1776383236570,34.68,75092.24,35.8,-0.21613,0.00014,17.63027]
[1776383236630,34.68,75095.19,35.8,-0.21571,0.00014,17.61119]
[1776383238139,34.68,75097.0,35.8,-0.21546,0.00014,17.59959]
[1776383238146,34.68,75098.36,35.8,-0.21526,0.00014,17.59082]
[1776383238958,34.68,75098.36,35.8,-0.21526,0.00014,17.59082]
[1776383239058,34.68,75098.36,35.8,-0.21526,0.00014,17.59069]
[1776383240581,34.68,75098.36,35.8,-0.21526,0.00014,17.59069]
[1776383240682,34.68,75098.96,35.8,-0.21518,0.00014,17.58684]
[1776383245955,34.68,75097.77,35.8,-0.21533,0.00014,17.59372]
[1776383250984,34.67,75099.41,35.8,-0.21509,0.00014,17.58271]
[1776383251255,34.67,75099.41,35.8,-0.21509,0.00014,17.58271]
[1776383252030,34.67,75102.74,35.8,-0.21459,0.00014,17.55705]
[1776383255057,34.67,75103.66,35.8,-0.21445,0.00014,17.55098]
[1776383259886,34.67,75101.24,35.8,-0.21479,0.00014,17.56615]
[1776383259938,34.67,75101.24,35.8,-0.21479,0.00014,17.56615]
[1776383260148,34.67,75101.24,35.8,-0.21479,0.00014,17.56615]
[1776383260318,34.67,75101.24,35.8,-0.21479,0.00014,17.56615]
[1776383260401,34.67,75101.24,35.8,-0.21479,0.00014,17.56615]
[1776383260835,34.67,75101.24,35.8,-0.21479,0.00014,17.56615]
[1776383260603,34.67,75099.4,35.8,-0.21504,0.00014,17.57786]
[1776383266190,34.67,75094.15,35.8,-0.21578,0.00014,17.61147]
[1776383266198,34.67,75094.15,35.8,-0.21578,0.00014,17.61147]
[1776383266235,34.67,75094.15,35.8,-0.21578,0.00014,17.61147]
[1776383266516,34.67,75094.15,35.8,-0.21578,0.00014,17.61147]
[1776383267349,34.67,75093.54,35.8,-0.21586,0.00014,17.61536]
[1776383267369,34.67,75082.16,35.8,-0.21746,0.00014,17.68814]
[1776383269022,34.67,75079.43,35.8,-0.21785,0.00014,17.70547]
[1776383270892,34.67,75081.0,35.8,-0.21762,0.00014,17.69518]
[1776383271471,34.67,75081.0,35.8,-0.21762,0.00014,17.69518]
[1776383277172,34.67,75090.6,35.8,-0.21625,0.00014,17.63295]
[1776383278130,34.67,75090.6,35.8,-0.21625,0.00014,17.63295]
[1776383280427,34.67,75091.15,35.8,-0.21617,0.00014,17.62931]
[1776383284230,34.67,75093.6,35.8,-0.21582,0.00014,17.61343]
[1776383285781,34.67,75093.07,35.8,-0.21589,0.00014,17.6168]
[1776383285888,34.67,75089.8,35.8,-0.21635,0.00014,17.63771]
[1776383288328,34.67,75085.47,35.8,-0.21696,0.00014,17.66529]
[1776383292404,34.66,75081.39,35.8,-0.21753,0.00014,17.69095]
[1776383292871,34.66,75081.39,35.8,-0.21753,0.00014,17.69095]
[1776383293394,34.66,75089.77,35.8,-0.21634,0.00014,17.63712]
[1776383299519,34.66,75091.18,35.8,-0.21614,0.00014,17.62786]
[1776383299620,34.66,75091.18,35.8,-0.21613,0.00014,17.62774]
[1776383300257,34.66,75091.18,35.8,-0.21613,0.00014,17.62774]
[1776383300333,34.66,75091.68,35.8,-0.21606,0.00014,17.62435]
[1776383301130,34.66,75091.68,35.8,-0.21606,0.00014,17.62435]
[1776383301340,34.66,75090.91,35.8,-0.21617,0.00014,17.62922]
[1776383301907,34.66,75090.91,35.8,-0.21617,0.00014,17.62922]
[1776383302347,34.66,75090.52,35.8,-0.21622,0.00014,17.63153]
[1776383307382,34.66,75087.64,35.8,-0.21661,0.00014,17.64956]
[1776383312581,34.66,75084.35,35.8,-0.21704,0.00014,17.666]
[1776383316175,34.66,75086.21,35.8,-0.21676,0.00014,17.65361]
[1776383318190,34.66,75085.39,35.8,-0.21687,0.00014,17.65863]
[1776383324506,34.65,75082.91,35.8,-0.21721,0.00014,17.6736]
[1776383329541,34.65,75083.11,35.8,-0.21716,0.00014,17.67165]
[1776383332228,34.65,75084.08,35.8,-0.21702,0.00014,17.66518]
[1776383333213,34.65,75083.98,35.8,-0.21703,0.00014,17.6657]
[1776383334132,34.65,75084.01,35.8,-0.21702,0.00014,17.66538]
[1776383335150,34.65,75084.01,35.8,-0.21702,0.00014,17.66525]
[1776383335265,34.65,75084.01,35.8,-0.21702,0.00014,17.66525]
[1776383335335,34.65,75084.01,35.8,-0.21702,0.00014,17.66525]
[1776383335418,34.65,75084.01,35.8,-0.21702,0.00014,17.66525]
[1776383336523,34.65,75077.54,35.8,-0.21793,0.00014,17.70648]
[1776383341625,34.64,75074.08,35.8,-0.2184,0.00014,17.72746]
[1776383347666,34.64,75074.11,35.8,-0.21837,0.00014,17.72608]
[1776383349890,34.64,75073.25,35.8,-0.21849,0.00014,17.73137]
[1776383359594,34.63,75074.23,35.8,-0.2183,0.00014,17.72306]
[1776383360723,34.63,75076.27,35.8,-0.21801,0.00014,17.70983]
[1776383360741,34.63,75076.27,35.8,-0.21801,0.00014,17.70983]
[1776383360838,34.63,75076.27,35.8,-0.21801,0.00014,17.70983]
[1776383360942,34.63,75080.04,35.8,-0.21747,0.00014,17.68555]
[1776383361078,34.63,75080.04,35.8,-0.21747,0.00014,17.68555]
[1776383361773,34.63,75094.6,35.8,-0.21542,0.00014,17.59196]
[1776383363529,34.63,75094.92,35.8,-0.21537,0.00014,17.58965]
[1776383363911,34.63,75094.92,35.8,-0.21537,0.00014,17.58965]
[1776383364460,34.63,75095.62,35.8,-0.21526,0.00014,17.5849]
[1776383366305,34.63,75100.62,35.8,-0.21455,0.00014,17.55237]
[1776383366462,34.63,75100.62,35.8,-0.21455,0.00014,17.55237]
[1776383371846,34.62,75097.56,35.8,-0.21493,0.00014,17.56695]
[1776383372919,34.62,75097.56,35.8,-0.21493,0.00014,17.56695]
[1776383372921,34.62,75097.56,35.8,-0.21493,0.00014,17.56695]
[1776383375650,34.62,75099.16,35.8,-0.2147,0.00014,17.5563]
[1776383379292,34.62,75100.91,35.8,-0.21444,0.00014,17.54457]
[1776383383211,34.62,75100.27,35.8,-0.21452,0.00014,17.54828]
[1776383385207,34.62,75098.68,35.8,-0.21474,0.00014,17.5583]
[1776383386056,34.62,75097.56,35.8,-0.2149,0.00014,17.56541]
[1776383390626,34.62,75095.72,35.8,-0.21515,0.00014,17.57697]
[1776383396090,34.62,75091.72,35.8,-0.2157,0.00014,17.60224]
[1776383401698,34.62,75085.43,35.8,-0.21658,0.00014,17.64199]
[1776383402670,34.61,75084.45,35.8,-0.21671,0.00014,17.64815]
[1776383402771,34.61,75084.52,35.8,-0.2167,0.00014,17.64756]
[1776383404258,34.61,75083.27,35.8,-0.21688,0.00014,17.65557]
[1776383405539,34.61,75082.55,35.8,-0.21698,0.00014,17.66011]
[1776383407357,34.61,75082.05,35.8,-0.21705,0.00014,17.66326]
[1776383410584,34.61,75081.63,35.8,-0.2171,0.00014,17.66573]
[1776383412676,34.61,75082.29,35.8,-0.217,0.00014,17.66139]
[1776383412679,34.61,75082.29,35.8,-0.217,0.00014,17.66139]
[1776383412777,34.61,75083.39,35.8,-0.21685,0.00014,17.6543]
[1776383413305,34.61,75083.39,35.8,-0.21685,0.00014,17.6543]
[1776383415102,34.61,75087.44,35.8,-0.21627,0.00014,17.62823]
[1776383420185,34.61,75086.69,35.8,-0.21636,0.00014,17.63229]
[1776383421467,34.61,75086.69,35.8,-0.21636,0.00014,17.63229]
[1776383423930,34.61,75088.7,35.8,-0.21607,0.00014,17.61905]
[1776383429775,34.61,75090.31,35.8,-0.21584,0.00014,17.60832]
[1776383435808,34.61,75091.65,35.8,-0.21561,0.00014,17.59532]
[1776383439214,34.61,75097.8,35.8,-0.21475,0.00014,17.55572]
[1776383444161,34.6,75094.62,35.8,-0.21518,0.00014,17.57568]
[1776383446257,34.6,75096.63,35.8,-0.2149,0.00014,17.56262]
[1776383447505,34.6,75096.69,35.8,-0.21489,0.00014,17.56223]
[1776383453418,34.6,75099.32,35.8,-0.21451,0.00014,17.54463]
[1776383459460,34.6,75099.03,35.8,-0.21454,0.00014,17.54602]
[1776383462706,34.6,75098.67,35.8,-0.21458,0.00014,17.54819]
[1776383465242,34.6,75090.05,35.8,-0.21579,0.00014,17.60334]
[1776383470551,34.6,75088.38,35.8,-0.21601,0.00014,17.61321]
[1776383475585,34.59,75088.1,35.8,-0.21603,0.00014,17.61426]
[1776383482635,34.59,75087.52,35.8,-0.21609,0.00014,17.61692]
[1776383487670,34.59,75083.53,35.8,-0.21663,0.00014,17.64163]
[1776383488741,34.59,75083.53,35.8,-0.21663,0.00014,17.64163]
[1776383489006,34.59,75083.53,35.8,-0.21663,0.00014,17.64163]
[1776383494720,34.58,75089.0,35.8,-0.21581,0.00014,17.60123]
[1776383499755,34.58,75090.39,35.8,-0.21559,0.00014,17.59156]
[1776383502392,34.58,75090.49,35.8,-0.21557,0.00014,17.59063]
[1776383503450,34.58,75093.94,35.8,-0.21509,0.00014,17.56831]
[1776383504450,34.58,75095.04,35.8,-0.21493,0.00014,17.56111]
[1776383505689,34.58,75094.85,35.8,-0.21495,0.00014,17.56223]
[1776383507758,34.58,75092.97,35.8,-0.21521,0.00014,17.57415]
[1776383511045,34.58,75093.8,35.8,-0.21509,0.00014,17.56856]
[1776383516876,34.58,75087.72,35.8,-0.21593,0.00014,17.60684]
[1776383517141,34.58,75087.72,35.8,-0.21593,0.00014,17.60684]
[1776383523925,34.57,75089.16,35.8,-0.21571,0.00014,17.59667]
[1776383528960,34.57,75093.92,35.8,-0.21503,0.00014,17.56551]
[1776383530641,34.57,75094.05,35.8,-0.21501,0.00014,17.56459]
[1776383532705,34.57,75093.07,35.8,-0.21514,0.00014,17.57072]
[1776383535811,34.57,75092.82,35.8,-0.21517,0.00014,17.57205]
[1776383541044,34.57,75094.43,35.8,-0.21493,0.00014,17.56111]
[1776383544536,34.57,75098.44,35.8,-0.21436,0.00014,17.53504]
[1776383544593,34.57,75098.44,35.8,-0.21436,0.00014,17.53504]
[1776383544659,34.57,75098.44,35.8,-0.21436,0.00014,17.53504]
[1776383547842,34.57,75101.93,35.8,-0.21387,0.00014,17.51253]
[1776383549270,34.57,75101.97,35.8,-0.21387,0.00014,17.51234]
[1776383553077,34.57,75101.12,35.8,-0.21395,0.00014,17.51358]
[1776383558163,34.57,75100.7,35.8,-0.21401,0.00014,17.51635]
[1776383561464,34.57,75100.16,35.8,-0.21409,0.00014,17.51986]
[1776383565598,34.57,75099.0,35.8,-0.21425,0.00014,17.52723]
[1776383565604,34.57,75099.0,35.8,-0.21425,0.00014,17.52723]
[1776383567945,34.57,75095.06,35.8,-0.2148,0.00014,17.55247]
[1776383568679,34.57,75094.26,35.8,-0.21491,0.00014,17.55759]
[1776383574297,34.56,75096.03,35.8,-0.21466,0.00014,17.54591]
[1776383576400,34.56,75097.17,35.8,-0.2145,0.00014,17.53844]
[1776383577846,34.56,75097.35,35.8,-0.21447,0.00014,17.53718]
[1776383577854,34.56,75097.35,35.8,-0.21447,0.00014,17.53718]
[1776383577863,34.56,75097.35,35.8,-0.21447,0.00014,17.53718]
[1776383577873,34.56,75097.35,35.8,-0.21447,0.00014,17.53718]
[1776383578144,34.56,75099.68,35.8,-0.21414,0.00014,17.52214]
[1776383578840,34.56,75099.68,35.8,-0.21414,0.00014,17.52214]
[1776383579062,34.56,75101.4,35.8,-0.2139,0.00014,17.51083]
[1776383580083,34.56,75101.4,35.8,-0.2139,0.00014,17.51083]
[1776383580955,34.56,75102.27,35.8,-0.21377,0.00014,17.50515]
[1776383586171,34.56,75101.78,35.8,-0.21384,0.00014,17.50806]
[1776383586490,34.56,75101.71,35.8,-0.21384,0.00014,17.50839]
[1776383586497,34.56,75101.71,35.8,-0.21384,0.00014,17.50839]
[1776383587196,34.56,75101.56,35.8,-0.21386,0.00014,17.50929]
[1776383587302,34.56,75101.56,35.8,-0.21386,0.00014,17.50929]
[1776383592402,34.56,75098.82,35.8,-0.21424,0.00014,17.52658]
[1776383593398,34.56,75098.82,35.8,-0.21424,0.00014,17.52658]
[1776383594998,34.56,75098.74,35.8,-0.21425,0.00014,17.52701]
[1776383597611,34.56,75099.19,35.8,-0.21418,0.00014,17.52392]
[1776383597970,34.56,75099.19,35.8,-0.21418,0.00014,17.52392]
[1776383597981,34.56,75099.19,35.8,-0.21418,0.00014,17.52392]
[1776383600819,34.56,75091.75,35.8,-0.21523,0.00014,17.57177]
[1776383603047,34.56,75089.52,35.8,-0.21553,0.00014,17.58592]
[1776383605319,34.56,75088.85,35.8,-0.21562,0.00014,17.58994]
[1776383605775,34.56,75087.95,35.8,-0.21575,0.00014,17.59566]
[1776383608390,34.56,75087.51,35.8,-0.21581,0.00014,17.59841]
[1776383609384,34.56,75081.72,35.8,-0.21663,0.00014,17.63557]
[1776383610349,34.56,75080.14,35.8,-0.21685,0.00014,17.64562]
[1776383610528,34.56,75077.41,35.8,-0.21723,0.00014,17.66303]
[1776383615304,34.56,75072.33,35.8,-0.21791,0.00014,17.69116]
[1776383615394,34.56,75072.33,35.8,-0.21791,0.00014,17.69116]
[1776383620600,34.55,75071.52,35.8,-0.21801,0.00014,17.69577]
[1776383623077,34.55,75071.8,35.8,-0.21797,0.00014,17.69388]
[1776383623921,34.55,75071.87,35.8,-0.21796,0.00014,17.69333]
[1776383626651,34.55,75072.54,35.8,-0.21786,0.00014,17.68875]
[1776383626653,34.55,75072.54,35.8,-0.21786,0.00014,17.68875]
[1776383628324,34.55,75072.24,35.8,-0.2179,0.00014,17.69047]
[1776383632177,34.55,75072.48,35.8,-0.21786,0.00014,17.6886]
[1776383634658,34.55,75071.03,35.8,-0.21806,0.00014,17.69754]
[1776383639942,34.55,75069.95,35.8,-0.21819,0.00014,17.70382]
[1776383645775,34.54,75076.09,35.8,-0.2173,0.00014,17.66354]
[1776383649945,34.54,75076.0,35.8,-0.21731,0.00014,17.66381]
[1776383650047,34.54,75076.0,35.8,-0.21731,0.00014,17.66369]
[1776383651475,34.54,75075.93,35.8,-0.21731,0.00014,17.66397]
[1776383652894,34.54,75075.8,35.8,-0.21733,0.00014,17.66463]
[1776383654842,34.54,75087.3,35.8,-0.21569,0.00014,17.59028]
[1776383659877,34.54,75088.69,35.8,-0.21549,0.00014,17.58091]
[1776383664912,34.54,75089.22,35.8,-0.2154,0.00014,17.57706]
[1776383665489,34.54,75089.22,35.8,-0.2154,0.00014,17.57706]
[1776383670387,34.54,75083.09,35.8,-0.21626,0.00014,17.61616]
[1776383675676,34.53,75082.04,35.8,-0.21637,0.00014,17.61831]
[1776383675962,34.53,75082.04,35.8,-0.21637,0.00014,17.61831]
[1776383675973,34.53,75082.04,35.8,-0.21637,0.00014,17.61831]
[1776383676082,34.53,75082.04,35.8,-0.21637,0.00014,17.61831]
[1776383676106,34.53,75082.04,35.8,-0.21637,0.00014,17.61831]
[1776383676145,34.53,75080.2,35.8,-0.21662,0.00014,17.62993]
[1776383676280,34.53,75080.2,35.8,-0.21662,0.00014,17.62993]
[1776383678918,34.53,75072.48,35.8,-0.21771,0.00014,17.67923]
[1776383680375,34.53,75069.24,35.8,-0.21817,0.00014,17.69968]
[1776383681094,34.53,75069.24,35.8,-0.21817,0.00014,17.69968]
[1776383681118,34.53,75068.51,35.8,-0.21827,0.00014,17.70417]
[1776383683858,34.53,75068.47,35.8,-0.21827,0.00014,17.70421]
[1776383689089,34.53,75067.91,35.8,-0.21833,0.00014,17.70714]
[1776383696139,34.53,75070.27,35.8,-0.21798,0.00014,17.69131]
[1776383701174,34.52,75076.15,35.8,-0.21714,0.00014,17.65331]
[1776383706209,34.52,75075.36,35.8,-0.21725,0.00014,17.65815]
[1776383708059,34.52,75075.36,35.8,-0.21725,0.00014,17.65815]
[1776383708223,34.52,75075.32,35.8,-0.21725,0.00014,17.65831]
[1776383713259,34.52,75075.82,35.8,-0.21717,0.00014,17.65447]
[1776383718294,34.52,75074.56,35.8,-0.21733,0.00014,17.6619]
[1776383723334,34.52,75074.67,35.8,-0.2173,0.00014,17.66049]
[1776383725085,34.52,75074.67,35.8,-0.2173,0.00014,17.66049]
[1776383725186,34.52,75074.13,35.8,-0.21737,0.00014,17.66368]
[1776383730383,34.51,75074.63,35.8,-0.21729,0.00014,17.65987]
[1776383734029,34.51,75076.44,35.8,-0.21699,0.00014,17.64373]
[1776383736797,34.51,75078.47,35.8,-0.2167,0.00014,17.63049]
[1776383741835,34.51,75077.17,35.8,-0.21687,0.00014,17.63829]
[1776383746882,34.51,75082.22,35.8,-0.21615,0.00014,17.60544]
[1776383746915,34.51,75082.13,35.8,-0.21616,0.00014,17.60595]
[1776383749532,34.51,75082.11,35.8,-0.21616,0.00014,17.60597]
[1776383757280,34.51,75081.61,35.8,-0.21622,0.00014,17.60838]
[1776383757912,34.51,75081.61,35.8,-0.21621,0.00014,17.60814]
[1776383758014,34.5,75081.49,35.8,-0.21622,0.00014,17.60879]
[1776383763614,34.5,75081.92,35.8,-0.21615,0.00014,17.60551]
[1776383768649,34.5,75081.45,35.8,-0.21621,0.00014,17.60809]
[1776383773686,34.5,75072.19,35.8,-0.21751,0.00014,17.66707]
[1776383778721,34.5,75080.25,35.8,-0.21635,0.00014,17.61451]
[1776383783149,34.5,75079.57,35.8,-0.21644,0.00014,17.6186]
[1776383783200,34.5,75079.95,35.8,-0.21639,0.00014,17.61606]
[1776383783647,34.5,75079.95,35.8,-0.21639,0.00014,17.61606]
[1776383783651,34.5,75079.95,35.8,-0.21639,0.00014,17.61606]
[1776383786154,34.49,75090.97,35.8,-0.21482,0.00014,17.54469]
[1776383786164,34.49,75090.97,35.8,-0.21482,0.00014,17.54469]
[1776383786184,34.49,75090.97,35.8,-0.21482,0.00014,17.54469]
[1776383786838,34.49,75091.54,35.8,-0.21474,0.00014,17.54085]
[1776383788905,34.49,75094.56,35.8,-0.21431,0.00014,17.52116]
[1776383789920,34.49,75094.66,35.8,-0.21429,0.00014,17.52038]
[1776383792774,34.49,75096.05,35.8,-0.21406,0.00014,17.50692]
[1776383793017,34.49,75096.05,35.8,-0.21406,0.00014,17.50692]
[1776383793195,34.49,75096.05,35.8,-0.21406,0.00014,17.50692]
[1776383794037,34.49,75098.06,35.8,-0.21377,0.00014,17.4938]
[1776383795425,34.49,75100.49,35.8,-0.21342,0.00014,17.4777]
[1776383800875,34.49,75099.51,35.8,-0.21354,0.00014,17.48295]
[1776383805910,34.48,75099.55,35.8,-0.21351,0.00014,17.48181]
[1776383811952,34.48,75099.27,35.8,-0.21353,0.00014,17.4826]
[1776383817381,34.48,75099.15,35.8,-0.21353,0.00014,17.48272]
[1776383817420,34.48,75099.15,35.8,-0.21353,0.00014,17.48272]
[1776383817560,34.48,75099.15,35.8,-0.21353,0.00014,17.48272]
[1776383817811,34.48,75099.15,35.8,-0.21353,0.00014,17.48272]
[1776383818036,34.48,75099.15,35.8,-0.21353,0.00014,17.48272]
[1776383818065,34.48,75099.15,35.8,-0.21353,0.00014,17.48272]
[1776383818149,34.48,75099.15,35.8,-0.21353,0.00014,17.48272]
[1776383818181,34.48,75099.15,35.8,-0.21353,0.00014,17.48272]
[1776383818348,34.48,75099.15,35.8,-0.21353,0.00014,17.48272]
[1776383818394,34.48,75128.56,35.8,-0.20942,0.00014,17.2914]
[1776383818890,34.48,75128.56,35.8,-0.20942,0.00014,17.2914]
[1776383819017,34.48,75128.56,35.8,-0.20942,0.00014,17.2914]
[1776383819474,34.48,75131.56,35.8,-0.209,0.00014,17.27174]
[1776383820186,34.48,75129.66,35.8,-0.20926,0.00014,17.28404]
[1776383820532,34.48,75129.66,35.8,-0.20926,0.00014,17.28404]
[1776383821674,34.48,75128.08,35.8,-0.20948,0.00014,17.29414]
[1776383821678,34.48,75128.08,35.8,-0.20948,0.00014,17.29414]
[1776383821895,34.48,75128.08,35.8,-0.20948,0.00014,17.29414]
[1776383821896,34.48,75128.08,35.8,-0.20948,0.00014,17.29414]
[1776383821908,34.48,75128.08,35.8,-0.20948,0.00014,17.29414]
[1776383822015,34.48,75128.08,35.8,-0.20948,0.00014,17.29414]
[1776383822029,34.48,75122.59,35.8,-0.21024,0.00014,17.32964]
[1776383822734,34.48,75122.59,35.8,-0.21024,0.00014,17.32964]
[1776383822803,34.48,75122.59,35.8,-0.21024,0.00014,17.32964]
[1776383822825,34.48,75122.59,35.8,-0.21024,0.00014,17.32964]
[1776383823345,34.48,75122.59,35.8,-0.21024,0.00014,17.32964]
[1776383823400,34.48,75114.22,35.8,-0.2114,0.00014,17.38401]
[1776383826394,34.48,75112.05,35.8,-0.2117,0.00014,17.39793]
[1776383829953,34.47,75109.07,35.8,-0.21211,0.00014,17.41687]
[1776383832815,34.47,75108.42,35.8,-0.21219,0.00014,17.42075]
[1776383838122,34.47,75108.14,35.8,-0.21222,0.00014,17.42201]
[1776383844183,34.47,75109.43,35.8,-0.21203,0.00014,17.41294]
[1776383848370,34.47,75108.71,35.8,-0.21212,0.00014,17.41737]
[1776383854253,34.47,75109.04,35.8,-0.21203,0.00014,17.41049]
[1776383856806,34.47,75110.89,35.8,-0.21177,0.00014,17.39841]
[1776383859815,34.47,75108.13,35.8,-0.21215,0.00014,17.41609]
[1776383865330,34.46,75110.32,35.8,-0.21184,0.00014,17.40144]
[1776383866123,34.46,75110.32,35.8,-0.21184,0.00014,17.40144]
[1776383867221,34.46,75110.2,35.8,-0.21185,0.00014,17.40217]
[1776383867637,34.46,75110.14,35.8,-0.21186,0.00014,17.40251]
[1776383867668,34.46,75110.14,35.8,-0.21186,0.00014,17.40251]
[1776383867958,34.46,75110.14,35.8,-0.21186,0.00014,17.40251]
[1776383869376,34.46,75114.38,35.8,-0.21127,0.00014,17.37491]
[1776383870526,34.46,75117.83,35.8,-0.21078,0.00014,17.35245]
[1776383871314,34.46,75117.83,35.8,-0.21078,0.00014,17.35245]
[1776383871576,34.46,75119.6,35.8,-0.21054,0.00014,17.34094]
[1776383871751,34.46,75119.6,35.8,-0.21054,0.00014,17.34094]
[1776383871774,34.46,75119.6,35.8,-0.21054,0.00014,17.34094]
[1776383873983,34.46,75126.52,35.8,-0.20958,0.00014,17.29595]
[1776383874393,34.46,75126.95,35.8,-0.20952,0.00014,17.29323]
[1776383874619,34.46,75126.95,35.8,-0.20952,0.00014,17.29323]
[1776383874750,34.46,75126.95,35.8,-0.20952,0.00014,17.29323]
[1776383875401,34.46,75128.4,35.8,-0.20932,0.00014,17.28372]
[1776383876154,34.46,75128.4,35.8,-0.20932,0.00014,17.28372]
[1776383878162,34.46,75128.71,35.8,-0.20928,0.00014,17.28189]
[1776383878467,34.46,75128.71,35.8,-0.20928,0.00014,17.28189]
[1776383878468,34.46,75128.71,35.8,-0.20928,0.00014,17.28189]
[1776383878482,34.46,75128.71,35.8,-0.20928,0.00014,17.28189]
[1776383878430,34.46,75129.36,35.8,-0.20919,0.00014,17.27775]
[1776383878923,34.46,75129.36,35.8,-0.20919,0.00014,17.27775]
[1776383879025,34.46,75129.36,35.8,-0.20919,0.00014,17.27775]
[1776383879473,34.46,75154.28,35.8,-0.20574,0.00014,17.11472]
[1776383879524,34.46,75154.28,35.8,-0.20574,0.00014,17.11472]
[1776383879598,34.46,75154.28,35.8,-0.20574,0.00014,17.11472]
[1776383879763,34.46,75154.28,35.8,-0.20574,0.00014,17.11472]
[1776383879998,34.46,75154.28,35.8,-0.20574,0.00014,17.11472]
[1776383880040,34.46,75154.28,35.8,-0.20574,0.00014,17.11472]
[1776383880085,34.46,75154.28,35.8,-0.20574,0.00014,17.11472]
[1776383880436,34.46,75160.06,35.8,-0.20495,0.00014,17.07681]
[1776383881849,34.46,75159.71,35.8,-0.205,0.00014,17.07903]
[1776383882749,34.46,75159.44,35.8,-0.20503,0.00014,17.08072]
[1776383883456,34.46,75159.44,35.8,-0.20503,0.00014,17.08072]
[1776383884288,34.46,75159.1,35.8,-0.20508,0.00014,17.08287]
[1776383885633,34.46,75157.86,35.8,-0.20524,0.00014,17.09084]
[1776383885645,34.46,75157.86,35.8,-0.20524,0.00014,17.09084]
[1776383886478,34.46,75155.8,35.8,-0.20553,0.00014,17.10427]
[1776383886505,34.46,75155.8,35.8,-0.20553,0.00014,17.10427]
[1776383887378,34.46,75155.8,35.8,-0.20553,0.00014,17.10427]
[1776383889925,34.46,75155.56,35.8,-0.20556,0.00014,17.10595]
[1776383890023,34.46,75155.56,35.8,-0.20556,0.00014,17.10597]
[1776383892023,34.46,75155.58,35.8,-0.20556,0.00014,17.10584]
[1776383892074,34.46,75155.02,35.8,-0.20564,0.00014,17.10965]
[1776383897848,34.46,75156.57,35.8,-0.20542,0.00014,17.09911]
[1776383902842,34.46,75156.39,35.8,-0.20544,0.00014,17.10005]
[1776383902856,34.46,75156.39,35.8,-0.20544,0.00014,17.10005]
[1776383902934,34.46,75155.42,35.8,-0.20557,0.00014,17.10629]
[1776383907735,34.46,75159.57,35.8,-0.20499,0.00014,17.07868]
[1776383912454,34.46,75164.17,35.8,-0.20435,0.00014,17.04813]
[1776383912619,34.46,75163.82,35.8,-0.20437,0.00014,17.04618]
[1776383913913,34.46,75169.57,35.8,-0.20358,0.00014,17.00832]
[1776383915818,34.46,75174.96,35.8,-0.20284,0.00014,16.97282]
[1776383921625,34.46,75175.61,35.8,-0.20276,0.00014,16.9689]
[1776383926766,34.46,75175.16,35.8,-0.20283,0.00014,16.97212]
[1776383931801,34.46,75174.11,35.8,-0.20298,0.00014,16.97933]
[1776383935503,34.46,75175.38,35.8,-0.20281,0.00014,16.97108]
[1776383939506,34.46,75175.61,35.8,-0.20278,0.00014,16.96984]
[1776383940477,34.46,75177.08,35.8,-0.20258,0.00014,16.96022]
[1776383943453,34.46,75183.65,35.8,-0.20169,0.00014,16.91717]
[1776383950939,34.47,75184.31,35.8,-0.20163,0.00014,16.91399]
[1776383953479,34.47,75184.31,35.8,-0.20163,0.00014,16.91399]
[1776383960438,34.47,75184.9,35.8,-0.20157,0.00014,16.91109]
[1776383966046,34.47,75185.59,35.8,-0.20149,0.00014,16.90744]
[1776383971081,34.47,75186.08,35.8,-0.2014,0.00014,16.90059]
[1776383976116,34.48,75186.18,35.8,-0.2014,0.00014,16.90057]
[1776383981152,34.48,75185.9,35.8,-0.20145,0.00014,16.90303]
[1776383984889,34.48,75185.58,35.8,-0.2015,0.00014,16.90549]
[1776383988944,34.48,75184.31,35.8,-0.20168,0.00014,16.9142]
[1776383989973,34.48,75182.7,35.8,-0.20191,0.00014,16.92502]
[1776383990559,34.48,75182.7,35.8,-0.20191,0.00014,16.92502]
[1776383990561,34.48,75182.7,35.8,-0.20191,0.00014,16.92502]
[1776383991021,34.48,75178.15,35.8,-0.20253,0.00014,16.95509]
[1776383991410,34.48,75178.15,35.8,-0.20253,0.00014,16.95509]
[1776383993246,34.48,75170.38,35.8,-0.20359,0.00014,17.00628]
[1776383998094,34.48,75167.51,35.8,-0.20398,0.00014,17.02505]
[1776383998607,34.48,75167.2,35.8,-0.20402,0.00014,17.02706]
[1776383998925,34.48,75167.2,35.8,-0.20402,0.00014,17.02706]
[1776384000285,34.48,75167.22,35.8,-0.20402,0.00014,17.02715]
[1776384001345,34.48,75167.22,35.8,-0.20402,0.00014,17.02715]
[1776384002091,34.48,75168.15,35.8,-0.20389,0.00014,17.02115]
[1776384002165,34.48,75168.15,35.8,-0.20389,0.00014,17.02115]
[1776384002202,34.48,75168.15,35.8,-0.20389,0.00014,17.02115]
[1776384002447,34.48,75162.84,35.8,-0.20462,0.00014,17.05616]
[1776384003889,34.48,75158.55,35.8,-0.20522,0.00014,17.08453]
[1776384005277,34.48,75160.33,35.8,-0.20498,0.00014,17.07304]
[1776384007280,34.49,75156.51,35.8,-0.20551,0.00014,17.09848]
[1776384008856,34.49,75156.89,35.8,-0.20546,0.00014,17.09631]
[1776384013547,34.49,75159.35,35.8,-0.20514,0.00014,17.08092]
[1776384014316,34.49,75160.01,35.8,-0.20505,0.00014,17.07676]
[1776384014388,34.49,75162.94,35.8,-0.20465,0.00014,17.05772]
[1776384015473,34.49,75162.94,35.8,-0.20465,0.00014,17.05772]
[1776384015578,34.49,75162.94,35.8,-0.20465,0.00014,17.05772]
[1776384015587,34.49,75162.94,35.8,-0.20465,0.00014,17.05772]
[1776384015603,34.49,75162.94,35.8,-0.20465,0.00014,17.05772]
[1776384015540,34.49,75164.09,35.8,-0.2045,0.00014,17.05023]
[1776384015908,34.49,75164.09,35.8,-0.2045,0.00014,17.05023]
[1776384015929,34.49,75164.09,35.8,-0.2045,0.00014,17.05023]
[1776384016729,34.49,75162.93,35.8,-0.20466,0.00014,17.05791]
[1776384020159,34.49,75158.16,35.8,-0.20532,0.00014,17.08977]
[1776384024590,34.49,75154.4,35.8,-0.20585,0.00014,17.11491]
[1776384026254,34.49,75155.85,35.8,-0.20566,0.00014,17.10569]
[1776384026276,34.49,75155.85,35.8,-0.20566,0.00014,17.10569]
[1776384030446,34.5,75156.01,35.8,-0.20565,0.00014,17.10519]
[1776384033302,34.5,75153.16,35.8,-0.20601,0.00014,17.12004]
[1776384033308,34.5,75153.16,35.8,-0.20601,0.00014,17.12004]
[1776384033340,34.5,75153.16,35.8,-0.20601,0.00014,17.12004]
[1776384033485,34.5,75153.16,35.8,-0.20601,0.00014,17.12004]
[1776384033559,34.5,75153.16,35.8,-0.20601,0.00014,17.12004]
[1776384033616,34.5,75137.82,35.8,-0.20813,0.00014,17.22044]
[1776384033670,34.5,75137.82,35.8,-0.20813,0.00014,17.22044]
[1776384033964,34.5,75137.82,35.8,-0.20813,0.00014,17.22044]
[1776384034262,34.5,75137.82,35.8,-0.20813,0.00014,17.22044]
[1776384034315,34.5,75137.82,35.8,-0.20813,0.00014,17.22044]
[1776384034796,34.5,75131.17,35.8,-0.20905,0.00014,17.26393]
[1776384035333,34.5,75131.17,35.8,-0.20905,0.00014,17.26393]
[1776384036459,34.5,75128.98,35.8,-0.20936,0.00014,17.27827]
[1776384036610,34.5,75128.98,35.8,-0.20936,0.00014,17.27827]
[1776384036545,34.5,75131.44,35.8,-0.20902,0.00014,17.26229]
[1776384037509,34.5,75131.44,35.8,-0.20902,0.00014,17.26229]
[1776384037593,34.5,75131.44,35.8,-0.20902,0.00014,17.26229]
[1776384037660,34.5,75131.91,35.8,-0.20895,0.00014,17.25907]
[1776384039457,34.5,75128.68,35.8,-0.2094,0.00014,17.28008]
[1776384039565,34.5,75127.5,35.8,-0.20956,0.00014,17.28771]
[1776384040891,34.5,75126.58,35.8,-0.20968,0.00014,17.2935]
[1776384041022,34.5,75126.58,35.8,-0.20968,0.00014,17.2935]
[1776384041110,34.5,75126.58,35.8,-0.20968,0.00014,17.2935]
[1776384041142,34.5,75126.58,35.8,-0.20968,0.00014,17.2935]
[1776384042165,34.5,75124.0,35.8,-0.21004,0.00014,17.31008]
[1776384042293,34.5,75124.0,35.8,-0.21004,0.00014,17.31008]
[1776384042586,34.5,75122.19,35.8,-0.21029,0.00014,17.32173]
[1776384043985,34.5,75120.34,35.8,-0.21055,0.00014,17.33375]
[1776384044600,34.5,75120.32,35.8,-0.21055,0.00014,17.33386]
[1776384044876,34.5,75120.32,35.8,-0.21055,0.00014,17.33386]
[1776384044916,34.5,75120.32,35.8,-0.21055,0.00014,17.33386]
[1776384045607,34.5,75124.19,35.8,-0.21001,0.00014,17.30854]
[1776384046430,34.5,75124.19,35.8,-0.21001,0.00014,17.30854]
[1776384046614,34.5,75123.29,35.8,-0.21013,0.00014,17.31441]
[1776384048211,34.49,75125.51,35.8,-0.20982,0.00014,17.29983]
[1776384048292,34.49,75125.51,35.8,-0.20982,0.00014,17.29983]
[1776384048393,34.49,75125.51,35.8,-0.20982,0.00014,17.2997]
[1776384049293,34.49,75125.51,35.8,-0.20982,0.00014,17.2997]
[1776384049635,34.49,75126.01,35.8,-0.20975,0.00014,17.29647]
[1776384050320,34.49,75126.01,35.8,-0.20975,0.00014,17.29647]
[1776384052975,34.49,75123.99,35.8,-0.21002,0.00014,17.30929]
[1776384054460,34.49,75125.14,35.8,-0.20986,0.00014,17.30169]
[1776384059705,34.49,75126.09,35.8,-0.20972,0.00014,17.29488]
[1776384061217,34.49,75126.09,35.8,-0.20972,0.00014,17.29488]
[1776384062273,34.49,75126.05,35.8,-0.20972,0.00014,17.29496]
[1776384063489,34.49,75127.16,35.8,-0.20956,0.00014,17.28765]
[1776384063720,34.49,75128.48,35.8,-0.20938,0.00014,17.27897]
[1776384063739,34.49,75128.48,35.8,-0.20938,0.00014,17.27897]
[1776384064547,34.49,75128.48,35.8,-0.20938,0.00014,17.27897]
[1776384065321,34.49,75131.32,35.8,-0.20898,0.00014,17.2604]
[1776384065404,34.49,75131.32,35.8,-0.20898,0.00014,17.2604]
[1776384065843,34.49,75137.48,35.8,-0.20812,0.00014,17.22005]
[1776384067108,34.49,75139.45,35.8,-0.20785,0.00014,17.20707]
[1776384069044,34.49,75142.12,35.8,-0.20748,0.00014,17.18953]
[1776384071120,34.49,75142.15,35.8,-0.20747,0.00014,17.18916]
[1776384077382,34.49,75143.35,35.8,-0.2073,0.00014,17.18087]
[1776384077390,34.49,75143.35,35.8,-0.2073,0.00014,17.18087]
[1776384077455,34.49,75143.35,35.8,-0.2073,0.00014,17.18087]
[1776384077494,34.49,75143.35,35.8,-0.2073,0.00014,17.18087]
[1776384077553,34.49,75143.35,35.8,-0.2073,0.00014,17.18087]
[1776384077865,34.49,75143.36,35.8,-0.20729,0.00014,17.18067]
[1776384077880,34.49,75143.36,35.8,-0.20729,0.00014,17.18067]
[1776384077921,34.49,75143.36,35.8,-0.20729,0.00014,17.18067]
[1776384077934,34.49,75143.36,35.8,-0.20729,0.00014,17.18067]
[1776384078382,34.49,75143.36,35.8,-0.20729,0.00014,17.18067]
[1776384078399,34.49,75143.36,35.8,-0.20729,0.00014,17.18067]
[1776384078516,34.49,75143.36,35.8,-0.20729,0.00014,17.18067]
[1776384078542,34.49,75143.36,35.8,-0.20729,0.00014,17.18067]
[1776384078565,34.49,75143.36,35.8,-0.20729,0.00014,17.18067]
[1776384078625,34.49,75143.36,35.8,-0.20729,0.00014,17.18067]
[1776384078674,34.49,75143.36,35.8,-0.20729,0.00014,17.18067]
[1776384078610,34.49,75124.41,35.8,-0.20992,0.00014,17.30431]
[1776384079031,34.49,75104.27,35.8,-0.21273,0.00014,17.43515]
[1776384079888,34.49,75104.27,35.8,-0.21273,0.00014,17.43515]
[1776384081976,34.49,75105.78,35.8,-0.21252,0.00014,17.42516]
[1776384082838,34.49,75106.01,35.8,-0.21248,0.00014,17.42357]
[1776384089347,34.48,75106.06,35.8,-0.21246,0.00014,17.42276]
[1776384089366,34.48,75106.06,35.8,-0.21246,0.00014,17.42276]
[1776384089447,34.48,75106.18,35.8,-0.21245,0.00014,17.42191]
[1776384094954,34.48,75106.86,35.8,-0.21231,0.00014,17.4131]
[1776384099988,34.48,75110.12,35.8,-0.21186,0.00014,17.3919]
[1776384105665,34.48,75106.79,35.8,-0.21232,0.00014,17.41345]
[1776384108329,34.48,75103.58,35.8,-0.21277,0.00014,17.43419]
[1776384114091,34.48,75102.05,35.8,-0.21298,0.00014,17.44378]
[1776384115017,34.48,75102.05,35.8,-0.21298,0.00014,17.44378]
[1776384120134,34.48,75101.27,35.8,-0.21308,0.00014,17.44856]
[1776384121354,34.48,75101.27,35.8,-0.21308,0.00014,17.44856]
[1776384123292,34.48,75108.72,35.8,-0.21204,0.00014,17.40021]
[1776384124782,34.48,75117.95,35.8,-0.21075,0.00014,17.34032]
[1776384126641,34.48,75118.97,35.8,-0.21061,0.00014,17.33378]
[1776384126840,34.48,75118.32,35.8,-0.2107,0.00014,17.3381]
[1776384128218,34.48,75119.38,35.8,-0.21055,0.00014,17.33129]
[1776384128302,34.48,75119.38,35.8,-0.21055,0.00014,17.33129]
[1776384128560,34.48,75119.71,35.8,-0.21051,0.00014,17.32924]
[1776384129203,34.48,75127.84,35.8,-0.20938,0.00014,17.27631]
[1776384130915,34.48,75129.57,35.8,-0.20914,0.00014,17.2651]
[1776384131271,34.48,75129.57,35.8,-0.20914,0.00014,17.2651]
[1776384133029,34.48,75129.88,35.8,-0.2091,0.00014,17.26327]
[1776384136536,34.48,75133.11,35.8,-0.20866,0.00014,17.24257]
[1776384138540,34.48,75131.74,35.8,-0.20885,0.00014,17.25177]
[1776384139510,34.48,75131.95,35.8,-0.20883,0.00014,17.25052]
[1776384143817,34.48,75131.94,35.8,-0.20883,0.00014,17.25063]
[1776384147001,34.49,75139.25,35.8,-0.20782,0.00014,17.203]
[1776384148380,34.49,75138.88,35.8,-0.20787,0.00014,17.20547]
[1776384149146,34.49,75138.94,35.8,-0.20786,0.00014,17.20512]
[1776384154380,34.49,75135.05,35.8,-0.20837,0.00014,17.22648]
[1776384158100,34.49,75134.64,35.8,-0.20843,0.00014,17.22914]
[1776384160280,34.49,75134.67,35.8,-0.20842,0.00014,17.22891]
[1776384160300,34.49,75134.67,35.8,-0.20842,0.00014,17.22891]
[1776384162662,34.49,75141.25,35.8,-0.20751,0.00014,17.18589]
[1776384162786,34.49,75141.25,35.8,-0.20751,0.00014,17.18589]
[1776384162671,34.49,75142.24,35.8,-0.20737,0.00014,17.1794]
[1776384163714,34.49,75142.24,35.8,-0.20737,0.00014,17.1794]
[1776384163741,34.49,75142.24,35.8,-0.20737,0.00014,17.1794]
[1776384163824,34.49,75142.24,35.8,-0.20737,0.00014,17.1794]
[1776384163794,34.49,75143.98,35.8,-0.20713,0.00014,17.16793]
[1776384164450,34.48,75155.89,35.8,-0.20549,0.00014,17.08971]
[1776384165228,34.48,75155.89,35.8,-0.20549,0.00014,17.08971]
[1776384166364,34.48,75158.51,35.8,-0.20513,0.00014,17.0724]
[1776384169603,34.48,75160.57,35.8,-0.20484,0.00014,17.05866]
[1776384172033,34.48,75153.77,35.8,-0.20577,0.00014,17.10293]
[1776384175404,34.48,75153.13,35.8,-0.20584,0.00014,17.10665]
[1776384180562,34.48,75159.01,35.8,-0.20502,0.00014,17.06731]
[1776384181025,34.48,75159.01,35.8,-0.20502,0.00014,17.06731]
[1776384183281,34.48,75158.51,35.8,-0.20508,0.00014,17.07036]
[1776384184219,34.48,75158.75,35.8,-0.20505,0.00014,17.06866]
[1776384189193,34.48,75160.11,35.8,-0.20485,0.00014,17.05917]
[1776384189501,34.48,75160.11,35.8,-0.20485,0.00014,17.05917]
[1776384189526,34.48,75160.11,35.8,-0.20485,0.00014,17.05917]
[1776384189626,34.48,75169.52,35.8,-0.20356,0.00014,16.99723]
[1776384190979,34.47,75172.19,35.8,-0.20319,0.00014,16.97949]
[1776384191640,34.47,75173.94,35.8,-0.20295,0.00014,16.96782]
[1776384196675,34.47,75174.26,35.8,-0.2029,0.00014,16.96551]
[1776384197122,34.47,75174.26,35.8,-0.2029,0.00014,16.96551]
[1776384200363,34.47,75174.82,35.8,-0.20282,0.00014,16.96173]
[1776384205738,34.47,75174.6,35.8,-0.20286,0.00014,16.96332]
[1776384206000,34.47,75174.6,35.8,-0.20286,0.00014,16.96332]
[1776384206746,34.47,75159.5,35.8,-0.20492,0.00014,17.06263]
[1776384206857,34.47,75159.5,35.8,-0.20492,0.00014,17.06263]
[1776384209875,34.47,75154.81,35.8,-0.20556,0.00014,17.09314]
[1776384210766,34.47,75154.81,35.8,-0.20556,0.00014,17.09314]
[1776384210975,34.47,75154.05,35.8,-0.20566,0.00014,17.09801]
[1776384211021,34.47,75154.05,35.8,-0.20566,0.00014,17.09801]
[1776384211780,34.47,75145.05,35.8,-0.20687,0.00014,17.15264]
[1776384216037,34.47,75144.45,35.8,-0.20694,0.00014,17.1558]
[1776384216178,34.47,75144.45,35.8,-0.20694,0.00014,17.1558]
[1776384216815,34.47,75129.71,35.8,-0.20897,0.00014,17.25191]
[1776384221274,34.47,75127.53,35.8,-0.20927,0.00014,17.26606]
[1776384222081,34.47,75126.8,35.8,-0.20937,0.00014,17.27076]
[1776384228435,34.47,75126.77,35.8,-0.20937,0.00014,17.27068]
[1776384232382,34.47,75126.22,35.8,-0.20944,0.00014,17.27407]
[1776384237964,34.47,75126.6,35.8,-0.20939,0.00014,17.2713]
[1776384240641,34.47,75126.73,35.8,-0.20937,0.00014,17.27041]
[1776384241166,34.47,75126.69,35.8,-0.20937,0.00014,17.2706]
[1776384243115,34.47,75126.33,35.8,-0.20942,0.00014,17.27288]
[1776384243401,34.47,75126.33,35.8,-0.20942,0.00014,17.27288]
[1776384247186,34.47,75120.36,35.8,-0.21025,0.00014,17.31152]
[1776384247641,34.47,75120.36,35.8,-0.21025,0.00014,17.31152]
[1776384247765,34.47,75120.36,35.8,-0.21025,0.00014,17.31152]
[1776384248129,34.47,75119.79,35.8,-0.21032,0.00014,17.31515]
[1776384248379,34.47,75119.79,35.8,-0.21032,0.00014,17.31515]
[1776384249984,34.46,75127.27,35.8,-0.20928,0.00014,17.26627]
[1776384250017,34.46,75127.27,35.8,-0.20928,0.00014,17.26627]
[1776384251603,34.46,75127.66,35.8,-0.20922,0.00014,17.2637]
[1776384253893,34.46,75126.66,35.8,-0.20936,0.00014,17.27018]
[1776384256874,34.46,75126.66,35.8,-0.20936,0.00014,17.27013]
[1776384256904,34.46,75125.72,35.8,-0.20949,0.00014,17.27623]
[1776384256972,34.46,75125.72,35.8,-0.20949,0.00014,17.27623]
[1776384257401,34.46,75125.72,35.8,-0.20949,0.00014,17.27623]
[1776384257624,34.46,75125.72,35.8,-0.20949,0.00014,17.27623]
[1776384257673,34.46,75125.72,35.8,-0.20949,0.00014,17.27623]
[1776384257685,34.46,75125.72,35.8,-0.20949,0.00014,17.27623]
[1776384257722,34.46,75123.4,35.8,-0.20981,0.00014,17.29132]
[1776384258504,34.46,75123.4,35.8,-0.20981,0.00014,17.29132]
[1776384258581,34.46,75115.41,35.8,-0.21093,0.00014,17.34342]
[1776384259297,34.46,75115.41,35.8,-0.21093,0.00014,17.34342]
[1776384259317,34.46,75115.41,35.8,-0.21093,0.00014,17.34342]
[1776384259376,34.46,75114.51,35.8,-0.21105,0.00014,17.34917]
[1776384262323,34.46,75114.42,35.8,-0.21107,0.00014,17.34978]
[1776384263101,34.46,75113.73,35.8,-0.21116,0.00014,17.35431]
[1776384263655,34.46,75113.73,35.8,-0.21116,0.00014,17.35431]
[1776384263668,34.46,75113.73,35.8,-0.21116,0.00014,17.35431]
[1776384265157,34.46,75103.63,35.8,-0.21258,0.00014,17.41989]
[1776384266537,34.46,75103.63,35.8,-0.21258,0.00014,17.41989]
[1776384267199,34.46,75102.83,35.8,-0.21269,0.00014,17.42503]
[1776384269204,34.46,75103.18,35.8,-0.21264,0.00014,17.42265]
[1776384270318,34.46,75102.94,35.8,-0.21267,0.00014,17.42416]
[1776384272067,34.46,75099.41,35.8,-0.21313,0.00014,17.44276]
[1776384275229,34.46,75109.39,35.8,-0.21173,0.00014,17.37787]
[1776384276287,34.46,75109.39,35.8,-0.21173,0.00014,17.37787]
[1776384277090,34.46,75109.38,35.8,-0.21173,0.00014,17.37795]
[1776384277107,34.46,75109.38,35.8,-0.21173,0.00014,17.37795]
[1776384277363,34.46,75109.38,35.8,-0.21173,0.00014,17.37795]
[1776384277503,34.46,75109.38,35.8,-0.21173,0.00014,17.37795]
[1776384277598,34.46,75112.17,35.8,-0.21134,0.00014,17.35983]
[1776384278361,34.46,75112.17,35.8,-0.21134,0.00014,17.35983]
[1776384278604,34.46,75112.17,35.8,-0.21134,0.00014,17.35983]
[1776384279308,34.46,75117.0,35.8,-0.21066,0.00014,17.32831]
[1776384283120,34.46,75111.53,35.8,-0.21142,0.00014,17.36362]
[1776384283373,34.46,75111.53,35.8,-0.21142,0.00014,17.36362]
[1776384283697,34.46,75108.88,35.8,-0.21179,0.00014,17.38073]
[1776384284311,34.46,75108.88,35.8,-0.21179,0.00014,17.38073]
[1776384284373,34.46,75108.88,35.8,-0.21179,0.00014,17.38073]
[1776384284403,34.46,75109.29,35.8,-0.21173,0.00014,17.37807]
[1776384286423,34.46,75114.42,35.8,-0.21102,0.00014,17.3447]
[1776384289287,34.46,75114.83,35.8,-0.21096,0.00014,17.34208]
[1776384289344,34.46,75114.83,35.8,-0.21096,0.00014,17.34208]
[1776384289387,34.46,75112.74,35.8,-0.21125,0.00014,17.35569]
[1776384290401,34.46,75112.74,35.8,-0.21125,0.00014,17.35569]
[1776384296389,34.46,75100.97,35.8,-0.2129,0.00014,17.43187]
[1776384299535,34.46,75100.59,35.8,-0.21295,0.00014,17.43423]
[1776384299575,34.46,75099.44,35.8,-0.21311,0.00014,17.44163]
[1776384301637,34.46,75099.03,35.8,-0.21317,0.00014,17.4443]
[1776384301776,34.46,75099.03,35.8,-0.21317,0.00014,17.4443]
[1776384301823,34.46,75099.03,35.8,-0.21317,0.00014,17.4443]
[1776384301826,34.46,75099.03,35.8,-0.21317,0.00014,17.4443]
[1776384301952,34.46,75099.03,35.8,-0.21317,0.00014,17.4443]
[1776384302090,34.46,75097.77,35.8,-0.21334,0.00014,17.45247]
[1776384302140,34.46,75097.77,35.8,-0.21334,0.00014,17.45247]
[1776384302245,34.46,75097.77,35.8,-0.21334,0.00014,17.45247]
[1776384302728,34.46,75097.77,35.8,-0.21334,0.00014,17.45247]
[1776384302837,34.46,75081.57,35.8,-0.21563,0.00014,17.55725]
[1776384307466,34.46,75076.61,35.8,-0.21634,0.00014,17.58934]
[1776384311831,34.46,75076.06,35.8,-0.21642,0.00014,17.5929]
[1776384311896,34.46,75076.4,35.8,-0.21637,0.00014,17.5907]
[1776384311961,34.46,75076.4,35.8,-0.21637,0.00014,17.5907]
[1776384317540,34.46,75072.69,35.8,-0.21689,0.00014,17.6142]
[1776384321895,34.46,75072.91,35.8,-0.21685,0.00014,17.61254]
[1776384322576,34.46,75072.3,35.8,-0.21693,0.00014,17.61634]
[1776384323349,34.46,75072.3,35.8,-0.21693,0.00014,17.61634]
[1776384323360,34.46,75072.3,35.8,-0.21693,0.00014,17.61634]
[1776384323716,34.46,75072.3,35.8,-0.21693,0.00014,17.61634]
[1776384323883,34.46,75072.3,35.8,-0.21693,0.00014,17.61634]
[1776384324071,34.46,75066.57,35.8,-0.21775,0.00014,17.65314]
[1776384324098,34.46,75066.57,35.8,-0.21775,0.00014,17.65314]
[1776384324139,34.46,75066.57,35.8,-0.21775,0.00014,17.65314]
[1776384324319,34.46,75066.57,35.8,-0.21775,0.00014,17.65314]
[1776384324776,34.46,75066.57,35.8,-0.21775,0.00014,17.65314]
[1776384324864,34.46,75049.59,35.8,-0.22017,0.00014,17.762]
[1776384326081,34.46,75043.59,35.8,-0.22103,0.00014,17.80034]
[1776384326228,34.46,75043.59,35.8,-0.22103,0.00014,17.80034]
[1776384327687,34.46,75042.31,35.8,-0.22122,0.00014,17.80847]
[1776384327695,34.46,75042.31,35.8,-0.22122,0.00014,17.80847]
[1776384327726,34.46,75043.29,35.8,-0.22108,0.00014,17.80217]
[1776384330257,34.46,75050.85,35.8,-0.21999,0.00014,17.75366]
[1776384332018,34.46,75051.19,35.8,-0.2199,0.00014,17.74714]
[1776384332869,34.46,75051.19,35.8,-0.2199,0.00014,17.74714]
[1776384333000,34.46,75050.74,35.8,-0.21996,0.00014,17.74991]
[1776384333527,34.46,75050.74,35.8,-0.21996,0.00014,17.74991]
[1776384335225,34.46,75041.7,35.8,-0.22126,0.00014,17.80744]
[1776384338527,34.45,75040.09,35.8,-0.22148,0.00014,17.81721]
[1776384338528,34.45,75040.09,35.8,-0.22148,0.00014,17.81721]
[1776384338566,34.45,75040.09,35.8,-0.22148,0.00014,17.81721]
[1776384340934,34.45,75045.99,35.8,-0.22062,0.00014,17.7792]
[1776384345571,34.45,75046.2,35.8,-0.22058,0.00014,17.77717]
[1776384345667,34.45,75046.2,35.8,-0.22058,0.00014,17.77717]
[1776384345693,34.45,75046.2,35.8,-0.22058,0.00014,17.77717]
[1776384345741,34.45,75046.2,35.8,-0.22058,0.00014,17.77717]
[1776384345814,34.45,75046.2,35.8,-0.22058,0.00014,17.77717]
[1776384345949,34.45,75043.62,35.8,-0.22094,0.00014,17.79352]
[1776384346123,34.45,75043.62,35.8,-0.22094,0.00014,17.79352]
[1776384346886,34.45,75027.8,35.8,-0.22322,0.00014,17.89435]
[1776384349034,34.45,75028.95,35.8,-0.22305,0.00014,17.88679]
[1776384353417,34.45,75028.26,35.8,-0.22314,0.00014,17.89069]
[1776384353423,34.45,75028.26,35.8,-0.22314,0.00014,17.89069]
[1776384353454,34.45,75028.26,35.8,-0.22314,0.00014,17.89069]
[1776384353491,34.45,75028.26,35.8,-0.22314,0.00014,17.89069]
[1776384353800,34.45,75023.06,35.8,-0.22389,0.00014,17.92362]
[1776384358835,34.45,75022.92,35.8,-0.22391,0.00014,17.9243]
[1776384363425,34.45,75024.11,35.8,-0.22373,0.00014,17.91661]
[1776384363668,34.45,75024.11,35.8,-0.22373,0.00014,17.91661]
[1776384363700,34.45,75024.11,35.8,-0.22373,0.00014,17.91661]
[1776384363803,34.45,75024.11,35.8,-0.22373,0.00014,17.91661]
[1776384364364,34.45,75025.34,35.8,-0.22355,0.00014,17.90876]
[1776384364386,34.45,75025.34,35.8,-0.22355,0.00014,17.90876]
[1776384364522,34.45,75025.34,35.8,-0.22355,0.00014,17.90876]
[1776384364527,34.45,75025.34,35.8,-0.22355,0.00014,17.90876]
[1776384365268,34.45,75032.25,35.8,-0.22255,0.00014,17.86467]
[1776384365791,34.45,75032.25,35.8,-0.22255,0.00014,17.86467]
[1776384366946,34.44,75025.87,35.8,-0.22347,0.00014,17.90521]
[1776384370214,34.44,75023.98,35.8,-0.22374,0.00014,17.91713]
[1776384371039,34.44,75023.51,35.8,-0.22381,0.00014,17.92009]
[1776384371204,34.44,75023.51,35.8,-0.22381,0.00014,17.92009]
[1776384371568,34.44,75023.51,35.8,-0.22381,0.00014,17.92009]
[1776384372379,34.44,75018.27,35.8,-0.22457,0.00015,17.95332]
[1776384372394,34.44,75018.27,35.8,-0.22457,0.00015,17.95332]
[1776384372986,34.44,75002.04,35.8,-0.22693,0.00015,18.05595]
[1776384373182,34.44,75002.04,35.8,-0.22693,0.00015,18.05595]
[1776384373943,34.44,75003.26,35.8,-0.22675,0.00015,18.04805]
[1776384374116,34.44,75003.26,35.8,-0.22675,0.00015,18.04805]
[1776384374950,34.44,75004.2,35.8,-0.22661,0.00015,18.04205]
[1776384378652,34.44,75004.38,35.8,-0.22658,0.00015,18.04065]
[1776384378690,34.44,75004.38,35.8,-0.22658,0.00015,18.04065]
[1776384380794,34.44,75015.45,35.8,-0.22496,0.00015,17.97037]
[1776384381547,34.44,75015.18,35.8,-0.225,0.00015,17.97198]
[1776384381661,34.44,75015.18,35.8,-0.225,0.00015,17.97198]
[1776384382418,34.44,75008.42,35.8,-0.22598,0.00015,18.01468]
[1776384384112,34.44,75003.97,35.8,-0.22662,0.00015,18.04258]
[1776384384396,34.44,75003.97,35.8,-0.22662,0.00015,18.04258]
[1776384385024,34.44,75002.83,35.8,-0.22679,0.00015,18.0496]
[1776384385826,34.44,75002.83,35.8,-0.22679,0.00015,18.0496]
[1776384385830,34.44,75002.83,35.8,-0.22679,0.00015,18.0496]
[1776384386777,34.44,75000.29,35.8,-0.22716,0.00015,18.06555]
[1776384386832,34.44,75000.29,35.8,-0.22716,0.00015,18.06555]
[1776384387133,34.44,74998.77,35.8,-0.22738,0.00015,18.07505]
[1776384387374,34.44,74998.77,35.8,-0.22738,0.00015,18.07505]
[1776384387376,34.44,74998.77,35.8,-0.22738,0.00015,18.07505]
[1776384387483,34.44,74998.77,35.8,-0.22738,0.00015,18.07505]
[1776384388046,34.44,74986.34,35.8,-0.22919,0.00015,18.15319]
[1776384390478,34.44,74984.1,35.8,-0.22952,0.00015,18.16717]
[1776384391077,34.44,74985.61,35.8,-0.22926,0.00015,18.15335]
[1776384391147,34.44,74985.61,35.8,-0.22926,0.00015,18.15335]
[1776384392043,34.44,74985.61,35.8,-0.22926,0.00015,18.15335]
[1776384392077,34.44,74973.86,35.8,-0.23099,0.00015,18.22692]
[1776384393936,34.44,74973.86,35.8,-0.23099,0.00015,18.22692]
[1776384394027,34.44,74976.38,35.8,-0.23061,0.00015,18.2108]
[1776384394096,34.44,74976.38,35.8,-0.23061,0.00015,18.2108]
[1776384394204,34.44,74976.38,35.8,-0.23061,0.00015,18.2108]
[1776384396368,34.44,74976.03,35.8,-0.23066,0.00015,18.21294]
[1776384396387,34.44,74976.03,35.8,-0.23066,0.00015,18.21294]
[1776384398200,34.44,74972.74,35.8,-0.23115,0.00015,18.23343]
[1776384399560,34.43,74970.84,35.8,-0.23142,0.00015,18.24519]
[1776384400169,34.43,74971.28,35.8,-0.23136,0.00015,18.24235]
[1776384400755,34.43,74971.28,35.8,-0.23136,0.00015,18.24235]
[1776384401759,34.43,74970.49,35.8,-0.23147,0.00015,18.24721]
[1776384401807,34.43,74970.49,35.8,-0.23147,0.00015,18.24721]
[1776384401821,34.43,74968.16,35.8,-0.23181,0.00015,18.26169]
[1776384403430,34.43,74970.38,35.8,-0.23149,0.00015,18.24782]
[1776384404044,34.43,74970.38,35.8,-0.23149,0.00015,18.24782]
[1776384405377,34.43,74973.26,35.8,-0.23105,0.00015,18.22951]
[1776384405806,34.43,74973.26,35.8,-0.23105,0.00015,18.22951]
[1776384407023,34.43,74977.94,35.8,-0.23035,0.00015,18.19985]
[1776384408196,34.43,74988.39,35.8,-0.22881,0.00015,18.13387]
[1776384409225,34.43,74991.73,35.8,-0.22832,0.00015,18.11272]
[1776384409612,34.43,74992.53,35.8,-0.2282,0.00015,18.10757]
[1776384410510,34.43,74992.53,35.8,-0.2282,0.00015,18.10757]
[1776384416736,34.43,74992.28,35.8,-0.22822,0.00015,18.10841]
[1776384416778,34.43,74992.28,35.8,-0.22822,0.00015,18.10841]
[1776384416876,34.43,74992.28,35.8,-0.22822,0.00015,18.10841]
[1776384416898,34.43,74992.56,35.8,-0.22817,0.00015,18.10633]
[1776384418260,34.43,74982.72,35.8,-0.22961,0.00015,18.16808]
[1776384419949,34.43,74982.72,35.8,-0.22961,0.00015,18.16808]
[1776384422686,34.42,74982.94,35.8,-0.22956,0.00015,18.16589]
[1776384425300,34.42,74991.74,35.8,-0.22825,0.00015,18.10997]
[1776384425309,34.42,74992.07,35.8,-0.2282,0.00015,18.10774]
[1776384429057,34.42,74993.83,35.8,-0.22794,0.00015,18.09622]
[1776384429082,34.42,74993.8,35.8,-0.22794,0.00015,18.09619]
[1776384434371,34.41,74990.22,35.8,-0.22844,0.00015,18.11776]
[1776384439059,34.41,74989.89,35.8,-0.22847,0.00015,18.11932]
[1776384439407,34.41,74992.95,35.8,-0.22802,0.00015,18.09964]
[1776384444031,34.41,74988.34,35.8,-0.22868,0.00015,18.12799]
[1776384444084,34.41,74988.34,35.8,-0.22868,0.00015,18.12799]
[1776384444101,34.41,74986.63,35.8,-0.22892,0.00015,18.13851]
[1776384444476,34.41,74986.63,35.8,-0.22892,0.00015,18.13851]
[1776384444811,34.41,74986.63,35.8,-0.22892,0.00015,18.13851]
[1776384444818,34.41,74986.63,35.8,-0.22892,0.00015,18.13851]
[1776384445459,34.41,74981.34,35.8,-0.2297,0.00015,18.17157]
[1776384450713,34.4,74987.87,35.8,-0.22871,0.00015,18.12949]
[1776384450734,34.4,74987.87,35.8,-0.22871,0.00015,18.12949]
[1776384450757,34.4,74987.87,35.8,-0.22871,0.00015,18.12949]
[1776384450761,34.4,74987.87,35.8,-0.22871,0.00015,18.12949]
[1776384450814,34.4,74987.87,35.8,-0.22871,0.00015,18.12949]
[1776384451038,34.4,74987.87,35.8,-0.22871,0.00015,18.12949]
[1776384451131,34.4,74987.87,35.8,-0.22868,0.00015,18.12516]
[1776384451219,34.4,74987.87,35.8,-0.22868,0.00015,18.12516]
[1776384451359,34.4,74987.87,35.8,-0.22868,0.00015,18.12516]
[1776384451599,34.4,74987.87,35.8,-0.22868,0.00015,18.12516]
[1776384452074,34.4,75009.22,35.8,-0.22555,0.00015,17.98995]
[1776384452409,34.4,75009.22,35.8,-0.22555,0.00015,17.98995]
[1776384453415,34.4,75014.4,35.8,-0.22479,0.00015,17.9568]
[1776384454335,34.4,75014.79,35.8,-0.22472,0.00015,17.95408]
[1776384455727,34.4,75014.79,35.8,-0.22472,0.00015,17.95394]
[1776384455821,34.4,75014.79,35.8,-0.22472,0.00015,17.95394]
[1776384455894,34.4,75012.33,35.8,-0.22508,0.00015,17.96942]
[1776384456768,34.4,75012.33,35.8,-0.22508,0.00015,17.96942]
[1776384457116,34.4,75012.33,35.8,-0.22508,0.00015,17.96942]
[1776384457510,34.4,75011.35,35.8,-0.22522,0.00015,17.97562]
[1776384458280,34.4,75008.9,35.8,-0.22557,0.00015,17.99102]
[1776384463092,34.4,74999.88,35.8,-0.22687,0.00015,18.04745]
[1776384463568,34.39,74997.08,35.8,-0.22728,0.00015,18.06493]
[1776384463716,34.39,74997.08,35.8,-0.22728,0.00015,18.06493]
[1776384465855,34.39,75003.05,35.8,-0.22639,0.00015,18.0267]
[1776384471635,34.39,75005.46,35.8,-0.22601,0.00015,18.00992]
[1776384472329,34.39,75005.46,35.8,-0.22601,0.00015,18.00992]
[1776384472956,34.39,75005.46,35.8,-0.22601,0.00015,18.00992]
[1776384472997,34.39,75005.46,35.8,-0.22601,0.00015,18.00992]
[1776384478216,34.38,75002.3,35.8,-0.22644,0.00015,18.0287]
[1776384482756,34.38,74997.66,35.8,-0.2271,0.00015,18.05716]
[1776384485061,34.38,74992.43,35.8,-0.22786,0.00015,18.08967]
[1776384485150,34.38,74990.57,35.8,-0.22812,0.00015,18.10112]
[1776384485174,34.38,74990.57,35.8,-0.22812,0.00015,18.10112]
[1776384485285,34.38,74990.57,35.8,-0.22812,0.00015,18.10112]
[1776384485422,34.38,74990.57,35.8,-0.22812,0.00015,18.10112]
[1776384485432,34.38,74990.57,35.8,-0.22812,0.00015,18.10112]
[1776384485736,34.38,74990.57,35.8,-0.22812,0.00015,18.10112]
[1776384485738,34.38,74990.57,35.8,-0.22812,0.00015,18.10112]
[1776384487846,34.38,74986.88,35.8,-0.22866,0.00015,18.124]
[1776384488189,34.37,74987.01,35.8,-0.22863,0.00015,18.12297]
[1776384488222,34.37,74987.01,35.8,-0.22863,0.00015,18.12297]
[1776384490718,34.37,74986.93,35.8,-0.22864,0.00015,18.12305]
[1776384490967,34.37,74986.93,35.8,-0.22864,0.00015,18.12305]
[1776384496813,34.37,74993.45,35.8,-0.22765,0.00015,18.08064]
[1776384501848,34.37,74991.47,35.8,-0.22792,0.00015,18.09232]
[1776384502927,34.37,74991.47,35.8,-0.22792,0.00015,18.09232]
[1776384503061,34.37,74991.47,35.8,-0.22792,0.00015,18.09232]
[1776384503134,34.37,74990.59,35.8,-0.22805,0.00015,18.0977]
[1776384503441,34.37,74990.59,35.8,-0.22805,0.00015,18.0977]
[1776384506044,34.36,74981.82,35.8,-0.22933,0.00015,18.15278]
[1776384508898,34.36,74980.59,35.8,-0.2295,0.00015,18.16007]
[1776384509782,34.36,74979.85,35.8,-0.22961,0.00015,18.16457]
[1776384509893,34.36,74979.85,35.8,-0.22961,0.00015,18.16457]
[1776384512459,34.36,74979.54,35.8,-0.22961,0.00015,18.16178]
[1776384512477,34.36,74979.54,35.8,-0.22961,0.00015,18.16178]
[1776384516727,34.36,74973.77,35.8,-0.23044,0.00015,18.19737]
[1776384518450,34.36,74971.69,35.8,-0.23075,0.00015,18.21011]
[1776384518529,34.36,74971.69,35.8,-0.23075,0.00015,18.21011]
[1776384523546,34.35,74979.02,35.8,-0.22965,0.00015,18.16342]
[1776384524202,34.35,74979.02,35.8,-0.22965,0.00015,18.16342]
[1776384525762,34.35,74975.57,35.8,-0.23015,0.00015,18.18487]
[1776384531060,34.35,74977.41,35.8,-0.22986,0.00015,18.17261]
[1776384536097,34.35,74976.65,35.8,-0.22996,0.00015,18.17685]
[1776384536803,34.35,74976.65,35.8,-0.22996,0.00015,18.17685]
[1776384536829,34.35,74976.65,35.8,-0.22996,0.00015,18.17685]
[1776384538379,34.35,74972.09,35.8,-0.23063,0.00015,18.20525]
[1776384541262,34.35,74978.33,35.8,-0.2297,0.00015,18.16565]
[1776384544772,34.35,74974.31,35.8,-0.23029,0.00015,18.19061]
[1776384544868,34.35,74974.31,35.8,-0.23029,0.00015,18.19061]
[1776384544895,34.35,74974.31,35.8,-0.23029,0.00015,18.19061]
[1776384545883,34.35,74978.59,35.8,-0.22965,0.00015,18.16356]
[1776384545979,34.35,74978.59,35.8,-0.22965,0.00015,18.16356]
[1776384546166,34.34,74985.62,35.8,-0.22861,0.00015,18.11907]
[1776384548264,34.34,74990.97,35.8,-0.22782,0.00015,18.08491]
[1776384554221,34.34,74990.7,35.8,-0.22783,0.00015,18.08552]
[1776384559260,34.34,74990.95,35.8,-0.22778,0.00015,18.083]
[1776384564296,34.33,74991.21,35.8,-0.22772,0.00015,18.08041]
[1776384569767,34.33,74986.3,35.8,-0.22842,0.00015,18.11066]
[1776384571364,34.33,74985.53,35.8,-0.22852,0.00015,18.11508]
[1776384572111,34.33,74986.02,35.8,-0.22841,0.00015,18.10739]
[1776384574884,34.33,74993.78,35.8,-0.22726,0.00015,18.05811]
[1776384575694,34.33,74993.78,35.8,-0.22726,0.00015,18.05811]
[1776384577596,34.33,74984.86,35.8,-0.22857,0.00015,18.11446]
[1776384577599,34.33,74984.86,35.8,-0.22857,0.00015,18.11446]
[1776384577994,34.33,74983.18,35.8,-0.22882,0.00015,18.12487]
[1776384580458,34.32,74983.65,35.8,-0.22875,0.00015,18.12176]
[1776384589147,34.32,74986.57,35.8,-0.22831,0.00015,18.10299]
[1776384590349,34.32,74990.76,35.8,-0.22769,0.00015,18.07627]
[1776384591105,34.32,74990.76,35.8,-0.22769,0.00015,18.07627]
[1776384596179,34.32,74994.01,35.8,-0.22721,0.00015,18.05562]
[1776384598237,34.32,74993.88,35.8,-0.22723,0.00015,18.05643]
[1776384598790,34.32,74993.85,35.8,-0.22723,0.00015,18.05661]
[1776384604020,34.32,74992.71,35.8,-0.2274,0.00015,18.06375]
[1776384606473,34.32,75000.15,35.8,-0.2263,0.00015,18.01655]
[1776384606916,34.32,75000.15,35.8,-0.2263,0.00015,18.01655]
[1776384607464,34.32,75000.14,35.8,-0.22631,0.00015,18.01665]
[1776384612170,34.32,74989.5,35.8,-0.22787,0.00015,18.08414]
[1776384614166,34.32,74989.29,35.8,-0.2279,0.00015,18.08542]
[1776384618111,34.32,74989.43,35.8,-0.22788,0.00015,18.08439]
[1776384623139,34.32,74989.15,35.8,-0.22791,0.00015,18.08597]
[1776384623785,34.32,74989.64,35.8,-0.22784,0.00015,18.08284]
[1776384626313,34.32,74988.05,35.8,-0.22807,0.00015,18.09278]
[1776384629065,34.32,74998.46,35.8,-0.22654,0.00015,18.02685]
[1776384635195,34.32,75000.35,35.8,-0.22624,0.00015,18.01099]
[1776384635948,34.32,74999.96,35.8,-0.2263,0.00015,18.01352]
[1776384635959,34.32,74999.96,35.8,-0.2263,0.00015,18.01352]
[1776384635963,34.32,74999.96,35.8,-0.2263,0.00015,18.01352]
[1776384635964,34.32,74999.96,35.8,-0.2263,0.00015,18.01352]
[1776384636049,34.32,75000.43,35.8,-0.22623,0.00015,18.01059]
[1776384641090,34.32,75004.96,35.8,-0.22556,0.00015,17.9816]
[1776384641677,34.32,75005.02,35.8,-0.22555,0.00015,17.98117]
[1776384641774,34.32,75005.02,35.8,-0.22555,0.00015,17.98117]
[1776384642022,34.32,75014.04,35.8,-0.22424,0.00015,17.92373]
[1776384642609,34.32,75014.04,35.8,-0.22424,0.00015,17.92373]
[1776384643112,34.32,75025.21,35.8,-0.22261,0.00015,17.85246]
[1776384643965,34.32,75025.21,35.8,-0.22261,0.00015,17.85246]
[1776384645081,34.32,75028.87,35.8,-0.22208,0.00014,17.82916]
[1776384645648,34.32,75035.94,35.8,-0.22106,0.00014,17.78395]
[1776384647743,34.32,75040.93,35.8,-0.22035,0.00014,17.75215]
[1776384648625,34.32,75042.04,35.8,-0.22019,0.00014,17.74518]
[1776384650481,34.32,75043.9,35.8,-0.21993,0.00014,17.73356]
[1776384656172,34.33,75045.6,35.8,-0.21971,0.00014,17.72357]
[1776384660372,34.33,75040.23,35.8,-0.2205,0.00014,17.75904]
[1776384664207,34.33,75036.95,35.8,-0.22098,0.00014,17.78054]
[1776384665362,34.33,75035.55,35.8,-0.22119,0.00014,17.78982]
[1776384665380,34.33,75035.55,35.8,-0.22119,0.00014,17.78982]
[1776384666261,34.33,75035.55,35.8,-0.22119,0.00014,17.78982]
[1776384666271,34.33,75035.55,35.8,-0.22119,0.00014,17.78982]
[1776384666313,34.33,75035.26,35.8,-0.22124,0.00014,17.79182]
[1776384667757,34.33,75036.38,35.8,-0.22108,0.00014,17.78466]
[1776384667968,34.33,75036.38,35.8,-0.22108,0.00014,17.78466]
[1776384668205,34.33,75037.35,35.8,-0.22094,0.00014,17.77847]
[1776384668630,34.33,75037.35,35.8,-0.22094,0.00014,17.77847]
[1776384669247,34.33,75037.35,35.8,-0.22094,0.00014,17.77847]
[1776384671078,34.33,75033.82,35.8,-0.22145,0.00014,17.80141]
[1776384673765,34.34,75032.73,35.8,-0.22162,0.00014,17.8088]
[1776384674480,34.34,75031.66,35.8,-0.22178,0.00014,17.81578]
[1776384677656,34.34,75030.82,35.8,-0.22191,0.00014,17.82153]
[1776384683246,34.34,75027.46,35.8,-0.22241,0.00014,17.84359]
[1776384688928,34.34,75022.96,35.8,-0.22307,0.00015,17.87283]
[1776384689310,34.34,75022.96,35.8,-0.22307,0.00015,17.87283]
[1776384689731,34.34,75020.46,35.8,-0.22343,0.00015,17.88886]
[1776384690288,34.34,75019.57,35.8,-0.22357,0.00015,17.8947]
[1776384691392,34.34,75018.45,35.8,-0.2237,0.00015,17.89787]
[1776384692023,34.34,75018.45,35.8,-0.2237,0.00015,17.89787]
[1776384692057,34.34,75018.45,35.8,-0.2237,0.00015,17.89787]
[1776384692132,34.34,75018.45,35.8,-0.2237,0.00015,17.89787]
[1776384692444,34.34,75013.66,35.8,-0.2244,0.00015,17.92857]
[1776384692477,34.34,75013.66,35.8,-0.2244,0.00015,17.92857]
[1776384696230,34.35,75005.09,35.8,-0.22567,0.00015,17.9837]
[1776384696844,34.35,75005.02,35.8,-0.22568,0.00015,17.98432]
[1776384697127,34.35,75005.02,35.8,-0.22568,0.00015,17.98432]
[1776384697228,34.35,75004.65,35.8,-0.22574,0.00015,17.98684]
[1776384702301,34.35,75004.2,35.8,-0.22583,0.00015,17.9908]
[1776384702702,34.35,75004.42,35.8,-0.2258,0.00015,17.98967]
[1776384703270,34.35,75004.54,35.8,-0.22579,0.00015,17.98918]
[1776384703554,34.35,75004.54,35.8,-0.22579,0.00015,17.98918]
[1776384705323,34.35,75005.09,35.8,-0.22572,0.00015,17.98589]
[1776384707940,34.36,74998.91,35.8,-0.22663,0.00015,18.02564]
[1776384708804,34.36,74999.27,35.8,-0.22658,0.00015,18.02351]
[1776384711426,34.36,75002.7,35.8,-0.22609,0.00015,18.00222]
[1776384712705,34.36,75004.19,35.8,-0.22588,0.00015,17.9929]
[1776384712737,34.36,75004.19,35.8,-0.22588,0.00015,17.9929]
[1776384712844,34.36,75004.19,35.8,-0.22588,0.00015,17.9929]
[1776384713163,34.36,75004.19,35.8,-0.22588,0.00015,17.9929]
[1776384714716,34.36,75009.97,35.8,-0.22504,0.00015,17.95652]
[1776384714721,34.36,75009.97,35.8,-0.22504,0.00015,17.95652]
[1776384715354,34.36,75010.95,35.8,-0.2249,0.00015,17.95047]
[1776384717605,34.36,75010.02,35.8,-0.22504,0.00015,17.95651]
[1776384722111,34.36,75011.86,35.8,-0.22478,0.00015,17.94506]
[1776384722403,34.36,75007.34,35.8,-0.22544,0.00015,17.97385]
[1776384722712,34.36,75007.34,35.8,-0.22544,0.00015,17.97385]
[1776384728445,34.36,75007.08,35.8,-0.2255,0.00015,17.97648]
[1776384731413,34.37,75006.99,35.8,-0.22551,0.00015,17.97722]
[1776384731432,34.37,75006.93,35.8,-0.22553,0.00015,17.97777]
[1776384731435,34.37,75006.93,35.8,-0.22553,0.00015,17.97777]
[1776384731468,34.37,75007.94,35.8,-0.22538,0.00015,17.97153]
[1776384732670,34.37,75007.94,35.8,-0.22538,0.00015,17.97153]
[1776384734489,34.37,75021.22,35.8,-0.22345,0.00015,17.8872]
[1776384739524,34.37,75016.35,35.8,-0.22417,0.00015,17.91886]
[1776384741631,34.37,75016.06,35.8,-0.22422,0.00015,17.92091]
[1776384741825,34.37,75016.06,35.8,-0.22422,0.00015,17.92091]
[1776384741883,34.37,75016.06,35.8,-0.22422,0.00015,17.92091]
[1776384741920,34.37,75016.06,35.8,-0.22422,0.00015,17.92091]
[1776384742541,34.37,75015.14,35.8,-0.22436,0.00015,17.92686]
[1776384742959,34.37,75015.14,35.8,-0.22436,0.00015,17.92686]
[1776384743031,34.37,75032.59,35.8,-0.22183,0.00014,17.81557]
[1776384744035,34.37,75032.59,35.8,-0.22183,0.00014,17.81557]
[1776384744036,34.37,75032.59,35.8,-0.22183,0.00014,17.81557]
[1776384744038,34.37,75032.59,35.8,-0.22183,0.00014,17.81557]
[1776384745656,34.37,75040.51,35.8,-0.22068,0.00014,17.76493]
[1776384750875,34.37,75041.16,35.8,-0.2206,0.00014,17.76102]
[1776384750962,34.37,75041.37,35.8,-0.22057,0.00014,17.75981]
[1776384753227,34.37,75040.3,35.8,-0.22069,0.00014,17.76249]
[1776384756074,34.37,75040.81,35.8,-0.22063,0.00014,17.75975]
[1776384756154,34.37,75040.81,35.8,-0.22063,0.00014,17.75975]
[1776384757237,34.37,75040.58,35.8,-0.22066,0.00014,17.76135]
[1776384758183,34.37,75037.12,35.8,-0.22117,0.00014,17.78371]
[1776384759327,34.38,75035.16,35.8,-0.22146,0.00014,17.79652]
[1776384763324,34.38,75027.15,35.8,-0.22263,0.00014,17.84849]
[1776384769740,34.38,75024.9,35.8,-0.22299,0.00014,17.86435]
[1776384775782,34.39,75023.31,35.8,-0.22324,0.00015,17.87546]
[1776384779250,34.39,75015.15,35.8,-0.22444,0.00015,17.92781]
[1776384780838,34.39,75015.04,35.8,-0.22446,0.00015,17.92861]
[1776384781032,34.39,75015.04,35.8,-0.22446,0.00015,17.92861]
[1776384781281,34.39,75013.55,35.8,-0.22467,0.00015,17.93817]
[1776384782972,34.39,75009.31,35.8,-0.22529,0.00015,17.9652]
[1776384783004,34.39,75009.31,35.8,-0.22529,0.00015,17.9652]
[1776384783010,34.39,75009.31,35.8,-0.22529,0.00015,17.9652]
[1776384783074,34.39,75009.11,35.8,-0.22533,0.00015,17.96654]
[1776384783750,34.39,75009.11,35.8,-0.22533,0.00015,17.96654]
[1776384783791,34.39,75009.11,35.8,-0.22533,0.00015,17.96654]
[1776384785825,34.39,75000.28,35.8,-0.22662,0.00015,18.02282]
[1776384791896,34.39,74998.11,35.8,-0.22696,0.00015,18.0373]
[1776384792973,34.39,74998.11,35.8,-0.22696,0.00015,18.0373]
[1776384792988,34.39,74998.11,35.8,-0.22696,0.00015,18.0373]
[1776384792994,34.39,74998.11,35.8,-0.22696,0.00015,18.0373]
[1776384794048,34.39,74998.11,35.8,-0.22696,0.00015,18.0374]
[1776384799951,34.4,74997.78,35.8,-0.22702,0.00015,18.04009]
[1776384801945,34.4,74997.93,35.8,-0.227,0.00015,18.03922]
[1776384801988,34.4,74997.93,35.8,-0.227,0.00015,18.03922]
[1776384802997,34.4,74998.38,35.8,-0.22694,0.00015,18.03644]
[1776384803992,34.4,74999.67,35.8,-0.22675,0.00015,18.02837]
[1776384804540,34.4,75002.84,35.8,-0.22629,0.00015,18.00841]
[1776384805379,34.4,75002.84,35.8,-0.22629,0.00015,18.00841]
[1776384807097,34.4,75002.83,35.8,-0.22629,0.00015,18.00869]
[1776384809683,34.4,75002.5,35.8,-0.22635,0.00015,18.01098]
[1776384810039,34.4,75002.5,35.8,-0.22635,0.00015,18.01098]
[1776384812561,34.4,74993.19,35.8,-0.22769,0.00015,18.06601]
[1776384818088,34.4,74991.02,35.8,-0.22801,0.00015,18.08018]
[1776384820313,34.4,74991.59,35.8,-0.22793,0.00015,18.07668]
[1776384820794,34.4,74991.22,35.8,-0.22799,0.00015,18.07911]
[1776384821532,34.4,74990.65,35.8,-0.22808,0.00015,18.0828]
[1776384822909,34.4,74990.59,35.8,-0.22808,0.00015,18.0832]
[1776384829223,34.4,74988.79,35.8,-0.22836,0.00015,18.09501]
[1776384830602,34.4,74988.72,35.8,-0.22837,0.00015,18.09561]
[1776384836239,34.41,74987.34,35.8,-0.22859,0.00015,18.10485]
[1776384841274,34.41,74983.71,35.8,-0.22913,0.00015,18.12807]
[1776384846309,34.41,74982.31,35.8,-0.22934,0.00015,18.13716]
[1776384851344,34.41,74987.6,35.8,-0.22857,0.00015,18.10418]
[1776384856379,34.41,74990.73,35.8,-0.22812,0.00015,18.08491]
[1776384857816,34.41,74990.88,35.8,-0.2281,0.00015,18.08406]
[1776384858125,34.41,74990.88,35.8,-0.2281,0.00015,18.08406]
[1776384858928,34.41,74991.14,35.8,-0.22807,0.00015,18.08252]
[1776384862062,34.41,74988.63,35.8,-0.22844,0.00015,18.09855]
[1776384867456,34.41,74986.92,35.8,-0.22869,0.00015,18.10931]
[1776384872492,34.41,74986.54,35.8,-0.22871,0.00015,18.10744]
[1776384877526,34.41,74986.39,35.8,-0.22873,0.00015,18.10827]
[1776384880291,34.41,74986.45,35.8,-0.22872,0.00015,18.10786]
[1776384880406,34.41,74986.45,35.8,-0.22872,0.00015,18.10786]
[1776384881354,34.41,74989.48,35.8,-0.22828,0.00015,18.08876]
[1776384883242,34.41,74991.64,35.8,-0.22796,0.00015,18.07516]
[1776384886901,34.41,74995.66,35.8,-0.22737,0.00015,18.04993]
[1776384889531,34.41,74997.13,35.8,-0.22716,0.00015,18.04071]
[1776384891254,34.41,74999.18,35.8,-0.22686,0.00015,18.02796]
[1776384893930,34.41,74997.4,35.8,-0.22713,0.00015,18.03944]
[1776384896121,34.41,74994.56,35.8,-0.22755,0.00015,18.05744]
[1776384896142,34.41,74994.56,35.8,-0.22755,0.00015,18.05744]
[1776384896165,34.41,74994.56,35.8,-0.22755,0.00015,18.05744]
[1776384899171,34.42,74987.64,35.8,-0.22857,0.00015,18.10124]
[1776384899208,34.42,74987.64,35.8,-0.22857,0.00015,18.10124]
[1776384902175,34.42,74987.37,35.8,-0.22861,0.00015,18.10296]
[1776384904302,34.42,74988.34,35.8,-0.22846,0.00015,18.09685]
[1776384904532,34.42,74988.34,35.8,-0.22846,0.00015,18.09685]
[1776384905196,34.42,74990.11,35.8,-0.2282,0.00015,18.08571]
[1776384906068,34.42,74991.82,35.8,-0.22795,0.00015,18.07495]
[1776384911150,34.42,74990.22,35.8,-0.22819,0.00015,18.08509]
[1776384916162,34.42,74993.79,35.8,-0.22767,0.00015,18.06268]
[1776384917406,34.42,74994.0,35.8,-0.22764,0.00015,18.0614]
[1776384920620,34.42,74990.19,35.8,-0.2282,0.00015,18.08557]
[1776384920661,34.42,74990.19,35.8,-0.2282,0.00015,18.08557]
[1776384923529,34.42,74983.6,35.8,-0.22917,0.00015,18.12708]
[1776384923563,34.42,74983.6,35.8,-0.22917,0.00015,18.12708]
[1776384924412,34.42,74983.59,35.8,-0.22917,0.00015,18.12712]
[1776384925125,34.42,74982.75,35.8,-0.22929,0.00015,18.13238]
[1776384925161,34.42,74982.75,35.8,-0.22929,0.00015,18.13238]
[1776384925323,34.42,74982.75,35.8,-0.22929,0.00015,18.13238]
[1776384925335,34.42,74982.75,35.8,-0.22929,0.00015,18.13238]
[1776384925421,34.42,74982.75,35.8,-0.22929,0.00015,18.13238]
[1776384925492,34.42,74982.75,35.8,-0.22929,0.00015,18.13238]
[1776384925542,34.42,74982.75,35.8,-0.22929,0.00015,18.13238]
[1776384925550,34.42,74982.22,35.8,-0.22937,0.00015,18.13568]
[1776384926873,34.42,74970.98,35.8,-0.23104,0.00015,18.20653]
[1776384932915,34.42,74971.15,35.8,-0.231,0.00015,18.20201]
[1776384937955,34.42,74971.71,35.8,-0.23093,0.00015,18.19909]
[1776384938960,34.42,74971.71,35.8,-0.23093,0.00015,18.19909]
[1776384943997,34.42,74972.64,35.8,-0.23081,0.00015,18.194]
[1776384946884,34.43,74972.69,35.8,-0.2308,0.00015,18.19394]
[1776384947018,34.43,74974.69,35.8,-0.23051,0.00015,18.18154]
[1776384948262,34.43,74974.69,35.8,-0.23051,0.00015,18.18154]
[1776384948568,34.43,74975.69,35.8,-0.23036,0.00015,18.1753]
[1776384949507,34.43,74975.69,35.8,-0.23036,0.00015,18.1753]
[1776384953163,34.43,74970.65,35.8,-0.23112,0.00015,18.20727]
[1776384958496,34.43,74969.53,35.8,-0.2313,0.00015,18.21495]
[1776384958514,34.43,74969.53,35.8,-0.2313,0.00015,18.21495]
[1776384961128,34.43,74966.91,35.8,-0.2317,0.00015,18.23171]
[1776384963746,34.43,74967.66,35.8,-0.23159,0.00015,18.22732]
[1776384964366,34.43,74967.66,35.8,-0.23159,0.00015,18.22732]
[1776384970081,34.43,74966.97,35.8,-0.23171,0.00015,18.23216]
[1776384970094,34.43,74966.97,35.8,-0.23171,0.00015,18.23216]
[1776384970099,34.43,74966.97,35.8,-0.23171,0.00015,18.23216]
[1776384970107,34.43,74966.97,35.8,-0.23171,0.00015,18.23216]
[1776384970111,34.43,74966.97,35.8,-0.23171,0.00015,18.23216]
[1776384970134,34.43,74966.97,35.8,-0.23171,0.00015,18.23216]
[1776384970376,34.43,74973.95,35.8,-0.23068,0.00015,18.18857]
[1776384972449,34.44,74984.63,35.8,-0.2291,0.00015,18.12164]
[1776384972884,34.44,74984.63,35.8,-0.2291,0.00015,18.12164]
[1776384972997,34.44,74984.63,35.8,-0.2291,0.00015,18.12164]
[1776384973812,34.44,74990.49,35.8,-0.22824,0.00015,18.08487]
[1776384978983,34.44,74992.66,35.8,-0.22794,0.00015,18.07181]
[1776384985286,34.44,74989.63,35.8,-0.22841,0.00015,18.09189]
[1776384987505,34.44,74989.54,35.8,-0.22842,0.00015,18.09256]
[1776384989127,34.44,74991.23,35.8,-0.22818,0.00015,18.08214]
[1776384993007,34.44,74993.92,35.8,-0.22776,0.00015,18.06155]
[1776384993342,34.44,74983.84,35.8,-0.22925,0.00015,18.1251]
[1776384996873,34.45,74983.44,35.8,-0.22931,0.00015,18.12776]
[1776384999109,34.45,74985.34,35.8,-0.22903,0.00015,18.11591]
[1776385000439,34.45,74986.25,35.8,-0.2289,0.00015,18.11025]
[1776385002077,34.45,74986.84,35.8,-0.22881,0.00015,18.10666]
[1776385007440,34.45,74985.95,35.8,-0.22895,0.00015,18.11261]
[1776385012475,34.45,74985.94,35.8,-0.22896,0.00015,18.11291]
[1776385017510,34.45,74992.2,35.8,-0.22805,0.00015,18.07384]
[1776385018989,34.45,74992.2,35.8,-0.22805,0.00015,18.07384]
[1776385019638,34.45,74992.2,35.8,-0.22805,0.00015,18.07384]
[1776385024078,34.45,74994.02,35.8,-0.22779,0.00015,18.06289]
[1776385024121,34.45,74994.02,35.8,-0.22779,0.00015,18.06289]
[1776385024305,34.45,74994.02,35.8,-0.22779,0.00015,18.06289]
[1776385025317,34.45,74995.08,35.8,-0.22764,0.00015,18.0563]
[1776385025336,34.45,74995.08,35.8,-0.22764,0.00015,18.0563]
[1776385025558,34.45,74995.08,35.8,-0.22764,0.00015,18.0563]
[1776385025566,34.45,74996.25,35.8,-0.22747,0.00015,18.04902]
[1776385026939,34.45,74997.97,35.8,-0.22722,0.00015,18.03816]
[1776385028319,34.45,74999.37,35.8,-0.22701,0.00015,18.02933]
[1776385029015,34.45,74999.26,35.8,-0.22703,0.00015,18.03006]
[1776385030293,34.45,74998.75,35.8,-0.2271,0.00015,18.03328]
[1776385031725,34.45,74998.88,35.8,-0.22708,0.00015,18.03243]
[1776385032549,34.45,74998.88,35.8,-0.22708,0.00015,18.0324]
[1776385032835,34.45,75005.98,35.8,-0.22605,0.00015,17.98752]
[1776385032893,34.45,75005.98,35.8,-0.22605,0.00015,17.98752]
[1776385032896,34.45,75005.98,35.8,-0.22605,0.00015,17.98752]
[1776385033555,34.45,75005.98,35.8,-0.22605,0.00015,17.98752]
[1776385034421,34.45,75009.13,35.8,-0.22559,0.00015,17.96765]
[1776385037271,34.45,75003.2,35.8,-0.22645,0.00015,18.00513]
[1776385041166,34.45,75002.86,35.8,-0.2265,0.00015,18.00721]
[1776385045729,34.45,75007.03,35.8,-0.22589,0.00015,17.98081]
[1776385046340,34.45,75007.73,35.8,-0.22579,0.00015,17.97639]
[1776385051749,34.45,75008.66,35.8,-0.22562,0.00015,17.96649]
[1776385056785,34.45,75008.28,35.8,-0.22568,0.00015,17.96906]
[1776385058201,34.45,75008.28,35.8,-0.22568,0.00015,17.96906]
[1776385058258,34.45,75008.2,35.8,-0.2257,0.00015,17.96963]
[1776385063528,34.45,75008.3,35.8,-0.22568,0.00015,17.96904]
[1776385065846,34.45,75009.4,35.8,-0.22552,0.00015,17.96214]
[1776385068244,34.45,75002.99,35.8,-0.22646,0.00015,18.00284]
[1776385068581,34.45,75002.99,35.8,-0.22646,0.00015,18.00284]
[1776385068644,34.45,75001.71,35.8,-0.22665,0.00015,18.011]
[1776385070882,34.45,74993.99,35.8,-0.22779,0.00015,18.05986]
[1776385073646,34.45,74993.71,35.8,-0.22783,0.00015,18.06167]
[1776385078376,34.46,74994.37,35.8,-0.22773,0.00015,18.05769]
[1776385079977,34.46,74996.07,35.8,-0.22749,0.00015,18.04705]
[1776385081024,34.46,74996.29,35.8,-0.22746,0.00015,18.04578]
[1776385084373,34.46,74995.77,35.8,-0.22754,0.00015,18.04921]
[1776385093020,34.46,74998.61,35.8,-0.22714,0.00015,18.03195]
[1776385093572,34.46,74998.61,35.8,-0.22714,0.00015,18.03195]
[1776385093580,34.46,74998.57,35.8,-0.22714,0.00015,18.03227]
[1776385094586,34.46,74998.57,35.8,-0.22714,0.00015,18.03227]
[1776385094623,34.46,75000.93,35.8,-0.2268,0.00015,18.01733]
[1776385095464,34.46,75000.93,35.8,-0.2268,0.00015,18.01733]
[1776385096677,34.46,75001.79,35.8,-0.22667,0.00015,18.01189]
[1776385097230,34.46,75000.65,35.8,-0.22684,0.00015,18.01907]
[1776385099967,34.46,74994.77,35.8,-0.2277,0.00015,18.05633]
[1776385102344,34.46,74996.75,35.8,-0.22741,0.00015,18.04394]
[1776385105894,34.46,74992.4,35.8,-0.22806,0.00015,18.07151]
[1776385109864,34.46,74989.44,35.8,-0.22849,0.00015,18.09016]
[1776385114981,34.46,74991.09,35.8,-0.22822,0.00015,18.07562]
[1776385115822,34.46,74991.09,35.8,-0.22822,0.00015,18.07562]
[1776385117327,34.46,74993.96,35.8,-0.22779,0.00015,18.05757]
[1776385118795,34.46,74996.69,35.8,-0.2274,0.00015,18.0404]
[1776385118831,34.46,74996.69,35.8,-0.2274,0.00015,18.0404]
[1776385119685,34.46,74998.28,35.8,-0.22716,0.00015,18.03042]
[1776385119966,34.46,75002.44,35.8,-0.22656,0.00015,18.00422]
[1776385119990,34.46,75002.44,35.8,-0.22656,0.00015,18.00422]
[1776385120229,34.46,75003.85,35.8,-0.22635,0.00015,17.9954]
[1776385121716,34.46,75003.85,35.8,-0.22635,0.00015,17.9954]
[1776385121817,34.46,75004.82,35.8,-0.22621,0.00015,17.98925]
[1776385122228,34.46,75004.82,35.8,-0.22621,0.00015,17.98925]
[1776385123817,34.46,75003.16,35.8,-0.22646,0.00015,17.99984]
[1776385126270,34.46,75001.54,35.8,-0.2267,0.00015,18.01033]
[1776385128454,34.46,74999.64,35.8,-0.22698,0.00015,18.02248]
[1776385134520,34.46,74994.0,35.8,-0.22781,0.00015,18.05831]
[1776385138712,34.46,74995.72,35.8,-0.22756,0.00015,18.04759]
[1776385140496,34.46,74996.12,35.8,-0.22751,0.00015,18.04517]
[1776385146344,34.47,74997.88,35.8,-0.22726,0.00015,18.03447]
[1776385146576,34.47,74997.88,35.8,-0.22726,0.00015,18.03447]
[1776385146641,34.47,74997.88,35.8,-0.22726,0.00015,18.03447]
[1776385146681,34.47,74997.88,35.8,-0.22726,0.00015,18.03447]
[1776385146745,34.47,74997.88,35.8,-0.22726,0.00015,18.03447]
[1776385146761,34.47,74999.64,35.8,-0.227,0.00015,18.02345]
[1776385147736,34.47,74999.64,35.8,-0.227,0.00015,18.02345]
[1776385147805,34.47,75009.14,35.8,-0.22561,0.00015,17.96339]
[1776385151008,34.47,75011.82,35.8,-0.22522,0.00015,17.94653]
[1776385153860,34.47,75011.76,35.8,-0.22524,0.00015,17.947]
[1776385163534,34.47,75013.0,35.8,-0.22507,0.00015,17.93968]
[1776385168570,34.47,75010.59,35.8,-0.22542,0.00015,17.95516]
[1776385173605,34.47,75008.23,35.8,-0.22574,0.00015,17.96611]
[1776385173979,34.47,75008.23,35.8,-0.22574,0.00015,17.96611]
[1776385179646,34.47,75009.3,35.8,-0.22559,0.00015,17.95953]
[1776385184682,34.47,75008.1,35.8,-0.22576,0.00015,17.96729]
[1776385190210,34.47,75008.57,35.8,-0.2257,0.00015,17.96442]
[1776385195758,34.47,75009.57,35.8,-0.22556,0.00015,17.9583]
[1776385200794,34.47,75002.1,35.8,-0.22665,0.00015,18.00559]
[1776385202519,34.47,75002.68,35.8,-0.22656,0.00015,18.00191]
[1776385202554,34.47,75002.68,35.8,-0.22656,0.00015,18.00191]
[1776385202577,34.47,75002.68,35.8,-0.22656,0.00015,18.00191]
[1776385202751,34.47,75002.68,35.8,-0.22656,0.00015,18.00191]
[1776385202902,34.47,74998.39,35.8,-0.22719,0.00015,18.02896]
[1776385203816,34.47,74990.55,35.8,-0.22834,0.00015,18.07842]
[1776385208851,34.47,74989.91,35.8,-0.22844,0.00015,18.08262]
[1776385209454,34.47,74989.91,35.8,-0.22844,0.00015,18.08262]
[1776385213952,34.47,74989.18,35.8,-0.22855,0.00015,18.08734]
[1776385216169,34.47,74989.95,35.8,-0.22844,0.00015,18.08255]
[1776385216804,34.47,74989.95,35.8,-0.22844,0.00015,18.08255]
[1776385216807,34.47,74989.95,35.8,-0.22844,0.00015,18.08255]
[1776385218822,34.47,74997.78,35.8,-0.22729,0.00015,18.03335]
[1776385219733,34.47,74997.81,35.8,-0.22729,0.00015,18.03324]
[1776385220672,34.48,74997.85,35.8,-0.22729,0.00015,18.03307]
[1776385221361,34.48,74998.04,35.8,-0.22726,0.00015,18.03196]
[1776385221425,34.48,74998.04,35.8,-0.22726,0.00015,18.03196]
[1776385221472,34.48,74998.04,35.8,-0.22726,0.00015,18.03196]
[1776385221544,34.48,74998.04,35.8,-0.22726,0.00015,18.03196]
[1776385221576,34.48,74998.04,35.8,-0.22726,0.00015,18.03196]
[1776385221643,34.48,74998.04,35.8,-0.22726,0.00015,18.03196]
[1776385223142,34.48,74993.08,35.8,-0.22799,0.00015,18.06329]
[1776385223492,34.48,74993.08,35.8,-0.22799,0.00015,18.06329]
[1776385223883,34.48,74993.08,35.8,-0.22799,0.00015,18.06329]
[1776385224124,34.48,74993.37,35.8,-0.22795,0.00015,18.06152]
[1776385224135,34.48,74993.37,35.8,-0.22795,0.00015,18.06152]
[1776385225076,34.48,74995.96,35.8,-0.22757,0.00015,18.04528]
[1776385226074,34.48,74995.96,35.8,-0.22757,0.00015,18.04534]
[1776385226888,34.48,74995.96,35.8,-0.22757,0.00015,18.04534]
[1776385229008,34.48,74996.32,35.8,-0.22752,0.00015,18.04315]
[1776385229549,34.48,74996.32,35.8,-0.22752,0.00015,18.04315]
[1776385233313,34.48,74991.86,35.8,-0.22815,0.00015,18.06745]
[1776385233763,34.48,74991.86,35.8,-0.22815,0.00015,18.06745]
[1776385233805,34.48,74991.86,35.8,-0.22815,0.00015,18.06745]
[1776385234164,34.48,74991.66,35.8,-0.22818,0.00015,18.06881]
[1776385234177,34.48,74991.66,35.8,-0.22818,0.00015,18.06881]
[1776385235848,34.48,74989.13,35.8,-0.22855,0.00015,18.08477]
[1776385236217,34.48,74986.84,35.8,-0.22889,0.00015,18.09921]
[1776385238276,34.48,74986.8,35.8,-0.2289,0.00015,18.09948]
[1776385239387,34.48,74987.69,35.8,-0.22877,0.00015,18.09391]
[1776385245107,34.48,74987.16,35.8,-0.22885,0.00015,18.09742]
[1776385250143,34.48,74987.09,35.8,-0.22886,0.00015,18.09799]
[1776385253850,34.48,74989.23,35.8,-0.22855,0.00015,18.08462]
[1776385253874,34.48,74989.23,35.8,-0.22855,0.00015,18.08462]
[1776385254056,34.48,74989.27,35.8,-0.22854,0.00015,18.08441]
[1776385254060,34.48,74989.27,35.8,-0.22854,0.00015,18.08441]
[1776385255705,34.48,75001.08,35.8,-0.22681,0.00015,18.01001]
[1776385256386,34.48,75001.08,35.8,-0.22681,0.00015,18.01001]
[1776385256895,34.48,75001.08,35.8,-0.22681,0.00015,18.01001]
[1776385259399,34.48,75003.23,35.8,-0.2265,0.00015,17.99652]
[1776385265251,34.48,75007.97,35.8,-0.22582,0.00015,17.96684]
[1776385266454,34.48,75007.97,35.8,-0.22582,0.00015,17.96684]
[1776385268484,34.48,74999.66,35.8,-0.22703,0.00015,18.01958]
[1776385274140,34.48,74996.67,35.8,-0.22748,0.00015,18.03894]
[1776385275274,34.48,74997.66,35.8,-0.22734,0.00015,18.03279]
[1776385277426,34.49,75001.61,35.8,-0.22677,0.00015,18.00802]
[1776385277801,34.49,75002.46,35.8,-0.22664,0.00015,18.00269]
[1776385283025,34.49,75008.31,35.8,-0.22579,0.00015,17.96585]
[1776385284808,34.49,75009.94,35.8,-0.22556,0.00015,17.95567]
[1776385286429,34.49,75010.54,35.8,-0.22547,0.00015,17.95202]
[1776385289981,34.49,75010.78,35.8,-0.22544,0.00015,17.95073]
[1776385290426,34.49,75015.64,35.8,-0.22474,0.00015,17.92007]
[1776385295462,34.49,75013.9,35.8,-0.22496,0.00015,17.92721]
[1776385296217,34.49,75013.9,35.8,-0.22496,0.00015,17.92721]
[1776385296469,34.49,75009.26,35.8,-0.22564,0.00015,17.95661]
[1776385301504,34.49,75004.78,35.8,-0.2263,0.00015,17.98526]
[1776385305122,34.49,75004.86,35.8,-0.22629,0.00015,17.98495]
[1776385305816,34.49,75004.86,35.8,-0.22629,0.00015,17.98495]
[1776385306629,34.49,75004.26,35.8,-0.22638,0.00015,17.98881]
[1776385307504,34.49,75004.13,35.8,-0.2264,0.00015,17.9897]
[1776385308345,34.49,75003.99,35.8,-0.22643,0.00015,17.99065]
[1776385311335,34.49,75004.69,35.8,-0.22633,0.00015,17.98644]
[1776385316139,34.49,75004.49,35.8,-0.22637,0.00015,17.98803]
[1776385317615,34.49,75003.94,35.8,-0.22645,0.00015,17.99157]
[1776385317616,34.49,75006.23,35.8,-0.22611,0.00015,17.97717]
[1776385319425,34.49,75008.35,35.8,-0.22581,0.00015,17.96381]
[1776385324414,34.5,75009.0,35.8,-0.22572,0.00015,17.95999]
[1776385327627,34.5,75003.1,35.8,-0.22658,0.00015,17.99735]
[1776385327633,34.5,75003.1,35.8,-0.22658,0.00015,17.99735]
[1776385327821,34.5,75003.1,35.8,-0.22658,0.00015,17.99735]
[1776385327981,34.5,75002.23,35.8,-0.22671,0.00015,18.00284]
[1776385328097,34.5,75002.23,35.8,-0.22671,0.00015,18.00284]
[1776385328116,34.5,75002.23,35.8,-0.22671,0.00015,18.00284]
[1776385328415,34.5,75002.23,35.8,-0.22671,0.00015,18.00284]
[1776385328450,34.5,75002.23,35.8,-0.22671,0.00015,18.00284]
[1776385328941,34.5,74989.28,35.8,-0.22861,0.00015,18.08448]
[1776385331124,34.5,74985.8,35.8,-0.22912,0.00015,18.10661]
[1776385332033,34.5,74985.8,35.8,-0.22912,0.00015,18.10661]
[1776385332943,34.5,74984.15,35.8,-0.22937,0.00015,18.11708]
[1776385332986,34.5,74983.7,35.8,-0.22944,0.00015,18.12]
[1776385339064,34.5,74985.94,35.8,-0.22911,0.00015,18.10614]
[1776385339328,34.5,74986.25,35.8,-0.22907,0.00015,18.10424]
[1776385344805,34.5,74988.01,35.8,-0.22881,0.00015,18.09322]
[1776385345202,34.5,74988.01,35.8,-0.22881,0.00015,18.09322]
[1776385350847,34.5,74985.13,35.8,-0.22923,0.00015,18.11119]
[1776385352945,34.5,74984.86,35.8,-0.22924,0.00015,18.10871]
[1776385358902,34.5,74983.7,35.8,-0.22941,0.00015,18.11586]
[1776385359770,34.5,74983.7,35.8,-0.22941,0.00015,18.11586]
[1776385360037,34.5,74983.7,35.8,-0.22941,0.00015,18.11586]
[1776385360114,34.5,74983.7,35.8,-0.22941,0.00015,18.11586]
[1776385360113,34.5,74980.55,35.8,-0.22987,0.00015,18.13557]
[1776385360125,34.5,74980.55,35.8,-0.22987,0.00015,18.13557]
[1776385360196,34.5,74980.55,35.8,-0.22987,0.00015,18.13557]
[1776385360917,34.5,74969.57,35.8,-0.23149,0.00015,18.20438]
[1776385365952,34.5,74968.79,35.8,-0.23162,0.00015,18.20961]
[1776385367699,34.5,74968.97,35.8,-0.23159,0.00015,18.20856]
[1776385369870,34.5,74971.72,35.8,-0.23119,0.00015,18.19147]
[1776385370206,34.5,74972.12,35.8,-0.23113,0.00015,18.18899]
[1776385370987,34.5,74975.98,35.8,-0.23056,0.00015,18.16489]
[1776385376022,34.5,74981.36,35.8,-0.22977,0.00015,18.13136]
[1776385380610,34.5,74982.99,35.8,-0.22953,0.00015,18.12136]
[1776385381002,34.5,74982.99,35.8,-0.22953,0.00015,18.12136]
[1776385381033,34.5,74982.99,35.8,-0.22953,0.00015,18.12136]
[1776385381064,34.5,74982.99,35.8,-0.22953,0.00015,18.12136]
[1776385381077,34.5,74982.99,35.8,-0.22953,0.00015,18.12136]
[1776385381174,34.5,74982.99,35.8,-0.22953,0.00015,18.12136]
[1776385381334,34.5,74982.99,35.8,-0.22953,0.00015,18.12136]
[1776385381398,34.5,74982.99,35.8,-0.22953,0.00015,18.12136]
[1776385381111,34.5,74979.25,35.8,-0.23009,0.00015,18.14484]
[1776385382310,34.5,74953.57,35.8,-0.23389,0.00015,18.3049]
[1776385383095,34.5,74950.84,35.8,-0.2343,0.00015,18.322]
[1776385383941,34.5,74950.84,35.8,-0.2343,0.00015,18.322]
[1776385384103,34.5,74953.32,35.8,-0.23393,0.00015,18.30667]
[1776385384483,34.5,74953.32,35.8,-0.23393,0.00015,18.30667]
[1776385385110,34.5,74951.88,35.8,-0.23415,0.00015,18.3157]
[1776385387120,34.5,74949.97,35.8,-0.23443,0.00015,18.32764]
[1776385387156,34.5,74949.97,35.8,-0.23443,0.00015,18.32764]
[1776385388131,34.5,74952.48,35.8,-0.23406,0.00015,18.31218]
[1776385388360,34.5,74952.48,35.8,-0.23406,0.00015,18.31218]
[1776385393579,34.5,74952.12,35.8,-0.23412,0.00015,18.3146]
[1776385399679,34.5,74951.1,35.8,-0.23428,0.00015,18.32109]
[1776385400023,34.5,74951.1,35.8,-0.23428,0.00015,18.32109]
[1776385400115,34.51,74951.96,35.8,-0.23415,0.00015,18.31584]
[1776385400825,34.51,74951.96,35.8,-0.23415,0.00015,18.31584]
[1776385400868,34.51,74951.96,35.8,-0.23415,0.00015,18.31584]
[1776385401031,34.51,74951.96,35.8,-0.23415,0.00015,18.31584]
[1776385401132,34.51,74952.03,35.8,-0.23414,0.00015,18.31548]
[1776385402546,34.51,74944.04,35.8,-0.23533,0.00015,18.36501]
[1776385403237,34.51,74944.04,35.8,-0.23533,0.00015,18.36501]
[1776385404179,34.51,74944.04,35.8,-0.23533,0.00015,18.36501]
[1776385404744,34.51,74945.11,35.8,-0.23517,0.00015,18.35843]
[1776385409729,34.51,74946.95,35.8,-0.2349,0.00015,18.34703]
[1776385409827,34.51,74946.95,35.8,-0.2349,0.00015,18.34703]
[1776385409871,34.51,74946.95,35.8,-0.2349,0.00015,18.34703]
[1776385410035,34.51,74946.95,35.8,-0.2349,0.00015,18.34703]
[1776385410158,34.51,74946.95,35.8,-0.2349,0.00015,18.34703]
[1776385410772,34.51,74947.17,35.8,-0.23487,0.00015,18.34568]
[1776385410774,34.51,74958.6,35.8,-0.23317,0.00015,18.27478]
[1776385411689,34.51,74958.6,35.8,-0.23317,0.00015,18.27478]
[1776385411725,34.51,74958.6,35.8,-0.23317,0.00015,18.27478]
[1776385411816,34.51,74958.6,35.8,-0.23317,0.00015,18.27478]
[1776385413443,34.51,74966.47,35.8,-0.23197,0.00015,18.22158]
[1776385413906,34.51,74966.47,35.8,-0.23197,0.00015,18.22158]
[1776385413975,34.51,74966.47,35.8,-0.23197,0.00015,18.22158]
[1776385414065,34.51,74964.97,35.8,-0.23219,0.00015,18.23099]
[1776385416940,34.51,74962.47,35.8,-0.23256,0.00015,18.24669]
[1776385420935,34.51,74970.35,35.8,-0.23141,0.00015,18.19822]
[1776385421837,34.51,74970.35,35.8,-0.23141,0.00015,18.19822]
[1776385422883,34.51,74970.83,35.8,-0.23134,0.00015,18.19541]
[1776385428328,34.51,74970.59,35.8,-0.23139,0.00015,18.19741]
[1776385429913,34.51,74971.61,35.8,-0.23124,0.00015,18.19113]
[1776385430045,34.51,74971.61,35.8,-0.23124,0.00015,18.19113]
[1776385435463,34.51,74971.58,35.8,-0.23126,0.00015,18.19191]
[1776385437289,34.51,74972.27,35.8,-0.23116,0.00015,18.18776]
[1776385440012,34.51,74973.38,35.8,-0.231,0.00015,18.18092]
[1776385440883,34.51,74972.54,35.8,-0.23113,0.00015,18.18625]
[1776385443069,34.52,74971.39,35.8,-0.2313,0.00015,18.19358]
[1776385443176,34.52,74971.39,35.8,-0.2313,0.00015,18.19358]
[1776385444527,34.52,74962.0,35.8,-0.23269,0.00015,18.25224]
[1776385446034,34.52,74962.0,35.8,-0.23269,0.00015,18.25224]
[1776385451576,34.52,74960.42,35.8,-0.23293,0.00015,18.26211]
[1776385453807,34.52,74960.46,35.8,-0.23292,0.00015,18.26186]
[1776385459632,34.52,74960.34,35.8,-0.23294,0.00015,18.26265]
[1776385463819,34.52,74962.1,35.8,-0.23268,0.00015,18.25178]
[1776385469993,34.52,74963.29,35.8,-0.23251,0.00015,18.24453]
[1776385473820,34.52,74958.51,35.8,-0.23319,0.00015,18.27019]
[1776385473922,34.52,74958.44,35.8,-0.2332,0.00015,18.27063]
[1776385479244,34.52,74957.43,35.8,-0.23335,0.00015,18.277]
[1776385479293,34.52,74955.88,35.8,-0.23358,0.00015,18.28665]
[1776385479307,34.52,74955.88,35.8,-0.23358,0.00015,18.28665]
[1776385479321,34.52,74955.88,35.8,-0.23358,0.00015,18.28665]
[1776385479501,34.52,74955.88,35.8,-0.23358,0.00015,18.28665]
[1776385479573,34.52,74955.88,35.8,-0.23358,0.00015,18.28665]
[1776385480077,34.52,74944.89,35.8,-0.23522,0.00015,18.35475]
[1776385480896,34.52,74944.89,35.8,-0.23522,0.00015,18.35475]
[1776385480906,34.52,74944.89,35.8,-0.23522,0.00015,18.35475]
[1776385481076,34.52,74944.89,35.8,-0.23522,0.00015,18.35475]
[1776385481090,34.52,74944.89,35.8,-0.23522,0.00015,18.35475]
[1776385481189,34.52,74936.99,35.8,-0.2364,0.00015,18.40362]
[1776385481410,34.52,74936.99,35.8,-0.2364,0.00015,18.40362]
[1776385482223,34.52,74936.99,35.8,-0.2364,0.00015,18.40362]
[1776385482287,34.52,74936.12,35.8,-0.23653,0.00015,18.40898]
[1776385483352,34.52,74935.9,35.8,-0.23656,0.00015,18.41042]
[1776385483800,34.52,74925.63,35.8,-0.23811,0.00015,18.47368]
[1776385485959,34.52,74924.82,35.8,-0.23823,0.00015,18.47887]
[1776385486291,34.52,74924.88,35.8,-0.23823,0.00015,18.4786]
[1776385488839,34.52,74923.44,35.8,-0.23845,0.00015,18.48761]
[1776385492642,34.52,74922.48,35.8,-0.2386,0.00015,18.49374]
[1776385493088,34.52,74922.48,35.8,-0.2386,0.00015,18.49374]
[1776385497480,34.52,74923.38,35.8,-0.23847,0.00015,18.48859]
[1776385497488,34.52,74923.38,35.8,-0.23847,0.00015,18.48859]
[1776385497898,34.52,74924.61,35.8,-0.23829,0.00015,18.48111]
[1776385499059,34.52,74924.61,35.8,-0.23829,0.00015,18.48111]
[1776385505210,34.52,74926.43,35.8,-0.23801,0.00015,18.46997]
[1776385508756,34.52,74926.39,35.8,-0.23802,0.00015,18.47016]
[1776385509258,34.52,74926.03,35.8,-0.23807,0.00015,18.47235]
[1776385509988,34.52,74926.03,35.8,-0.23807,0.00015,18.47235]
[1776385510078,34.52,74922.47,35.8,-0.23861,0.00015,18.4942]
[1776385516023,34.52,74918.97,35.8,-0.23914,0.00015,18.51587]
[1776385518938,34.52,74918.67,35.8,-0.23919,0.00015,18.51782]
[1776385520839,34.52,74918.91,35.8,-0.23915,0.00015,18.51648]
[1776385521086,34.52,74918.91,35.8,-0.23915,0.00015,18.51648]
[1776385521122,34.52,74918.91,35.8,-0.23915,0.00015,18.51648]
[1776385521168,34.52,74918.91,35.8,-0.23915,0.00015,18.51648]
[1776385521203,34.52,74918.91,35.8,-0.23915,0.00015,18.51648]
[1776385521262,34.52,74918.91,35.8,-0.23915,0.00015,18.51648]
[1776385522343,34.53,74909.49,35.8,-0.24058,0.00015,18.5743]
[1776385523357,34.53,74907.24,35.8,-0.24092,0.00015,18.58811]
[1776385523418,34.53,74907.24,35.8,-0.24092,0.00015,18.58811]
[1776385528695,34.53,74908.95,35.8,-0.24067,0.00015,18.57795]
[1776385531650,34.53,74908.88,35.8,-0.24066,0.00015,18.57459]
[1776385532301,34.53,74908.88,35.8,-0.24066,0.00015,18.57459]
[1776385532136,34.53,74919.5,35.8,-0.23906,0.00015,18.50966]
[1776385533143,34.53,74928.35,35.8,-0.23773,0.00015,18.45547]
[1776385537975,34.53,74928.06,35.8,-0.23778,0.00015,18.45766]
[1776385538014,34.53,74928.06,35.8,-0.23778,0.00015,18.45766]
[1776385541013,34.53,74935.86,35.8,-0.23662,0.00015,18.41006]
[1776385541484,34.53,74938.34,35.8,-0.23625,0.00015,18.39494]
[1776385543178,34.53,74938.61,35.8,-0.23622,0.00015,18.39336]
[1776385543632,34.53,74939.03,35.8,-0.23615,0.00015,18.39086]
[1776385543999,34.53,74939.03,35.8,-0.23615,0.00015,18.39086]
[1776385544234,34.53,74940.23,35.8,-0.23598,0.00015,18.38354]
[1776385545299,34.53,74940.23,35.8,-0.23598,0.00015,18.38354]
[1776385546120,34.53,74940.98,35.8,-0.23587,0.00015,18.37899]
[1776385548113,34.53,74942.11,35.8,-0.2357,0.00015,18.3721]
[1776385550248,34.53,74942.56,35.8,-0.23564,0.00015,18.36942]
[1776385551055,34.53,74942.45,35.8,-0.23565,0.00015,18.3701]
[1776385553220,34.53,74942.45,35.8,-0.23565,0.00015,18.37011]
[1776385553297,34.53,74942.72,35.8,-0.23561,0.00015,18.36845]
[1776385556930,34.53,74943.44,35.8,-0.23551,0.00015,18.36406]
[1776385556959,34.53,74943.44,35.8,-0.23551,0.00015,18.36406]
[1776385556963,34.53,74943.44,35.8,-0.23551,0.00015,18.36406]
[1776385556978,34.53,74943.44,35.8,-0.23551,0.00015,18.36406]
[1776385557024,34.53,74943.44,35.8,-0.23551,0.00015,18.36406]
[1776385557225,34.53,74943.44,35.8,-0.23551,0.00015,18.36406]
[1776385557325,34.53,74951.41,35.8,-0.23432,0.00015,18.31477]
[1776385558332,34.54,74959.59,35.8,-0.2331,0.00015,18.26409]
[1776385559253,34.54,74959.59,35.8,-0.2331,0.00015,18.26409]
[1776385559760,34.54,74959.5,35.8,-0.23312,0.00015,18.26477]
[1776385565056,34.54,74954.59,35.8,-0.23386,0.00015,18.29563]
[1776385570430,34.54,74956.69,35.8,-0.23356,0.00015,18.28334]
[1776385575831,34.54,74954.39,35.8,-0.23391,0.00015,18.29804]
[1776385581507,34.54,74953.75,35.8,-0.23403,0.00015,18.30271]
[1776385583774,34.54,74953.65,35.8,-0.23404,0.00015,18.30343]
[1776385585716,34.55,74958.36,35.8,-0.23335,0.00015,18.27444]
[1776385585792,34.55,74959.7,35.8,-0.23315,0.00015,18.26625]
[1776385586674,34.55,74959.7,35.8,-0.23315,0.00015,18.26625]
[1776385586870,34.55,74959.7,35.8,-0.23315,0.00015,18.26625]
[1776385586999,34.55,74959.7,35.8,-0.23315,0.00015,18.26625]
[1776385587050,34.55,74959.7,35.8,-0.23315,0.00015,18.26625]
[1776385587410,34.55,74959.16,35.8,-0.23324,0.00015,18.26969]
[1776385587894,34.55,74959.16,35.8,-0.23324,0.00015,18.26969]
[1776385588218,34.55,74973.6,35.8,-0.2311,0.00015,18.17997]
[1776385589616,34.55,74978.65,35.8,-0.23036,0.00015,18.14861]
[1776385589622,34.55,74978.65,35.8,-0.23036,0.00015,18.14861]
[1776385590118,34.55,74978.65,35.8,-0.23036,0.00015,18.14861]
[1776385591370,34.55,74980.44,35.8,-0.2301,0.00015,18.13743]
[1776385591753,34.55,74983.03,35.8,-0.22972,0.00015,18.12141]
[1776385592434,34.55,74983.08,35.8,-0.22968,0.00015,18.11714]
[1776385593108,34.55,74983.08,35.8,-0.22968,0.00015,18.11714]
[1776385595089,34.55,74983.95,35.8,-0.22956,0.00015,18.11208]
[1776385596127,34.55,74984.01,35.8,-0.22956,0.00015,18.11209]
[1776385596687,34.55,74990.43,35.8,-0.22862,0.00015,18.07188]
[1776385596720,34.55,74990.43,35.8,-0.22862,0.00015,18.07188]
[1776385597291,34.55,74990.43,35.8,-0.22862,0.00015,18.07188]
[1776385598172,34.55,74990.16,35.8,-0.22867,0.00015,18.07405]
[1776385600511,34.55,74979.73,35.8,-0.23021,0.00015,18.13967]
[1776385601405,34.55,74978.96,35.8,-0.23033,0.00015,18.14463]
[1776385602325,34.55,74978.96,35.8,-0.23033,0.00015,18.14463]
[1776385606752,34.56,74978.63,35.8,-0.23039,0.00015,18.14737]
[1776385612729,34.56,74979.41,35.8,-0.2303,0.00015,18.14333]
[1776385613516,34.56,74979.41,35.8,-0.2303,0.00015,18.14333]
[1776385616388,34.56,74983.37,35.8,-0.22972,0.00015,18.11878]
[1776385616758,34.56,74983.12,35.8,-0.22976,0.00015,18.1205]
[1776385616860,34.56,74982.17,35.8,-0.2299,0.00015,18.12644]
[1776385622108,34.56,74980.37,35.8,-0.23016,0.00015,18.13768]
[1776385623681,34.56,74980.21,35.8,-0.23019,0.00015,18.13865]
[1776385623695,34.56,74980.21,35.8,-0.23019,0.00015,18.13865]
[1776385623806,34.56,74979.2,35.8,-0.23034,0.00015,18.14495]
[1776385628864,34.56,74977.13,35.8,-0.23065,0.00015,18.15827]
[1776385630013,34.56,74977.13,35.8,-0.23065,0.00015,18.15827]
[1776385636279,34.56,74973.52,35.8,-0.23119,0.00015,18.18118]
[1776385637218,34.56,74971.47,35.8,-0.2315,0.00015,18.19403]
[1776385640279,34.56,74968.99,35.8,-0.23187,0.00015,18.20962]
[1776385642757,34.57,74970.17,35.8,-0.23169,0.00015,18.2024]
[1776385645436,34.57,74969.73,35.8,-0.23176,0.00015,18.20522]
[1776385645595,34.57,74969.78,35.8,-0.23176,0.00015,18.20505]
[1776385650642,34.57,74964.27,35.8,-0.23258,0.00015,18.23965]
[1776385650722,34.57,74964.27,35.8,-0.23258,0.00015,18.23965]
[1776385656053,34.57,74963.63,35.8,-0.23265,0.00015,18.23989]
[1776385657818,34.57,74964.16,35.8,-0.23257,0.00015,18.23667]
[1776385658596,34.57,74967.53,35.8,-0.23208,0.00015,18.2158]
[1776385660263,34.57,74970.81,35.8,-0.2316,0.00015,18.1955]
[1776385661449,34.57,74973.29,35.8,-0.23124,0.00015,18.18032]
[1776385661476,34.57,74978.65,35.8,-0.23045,0.00015,18.147]
[1776385661554,34.57,74978.65,35.8,-0.23045,0.00015,18.147]
[1776385665587,34.57,74975.65,35.8,-0.2309,0.00015,18.16607]
[1776385669813,34.57,74974.87,35.8,-0.23102,0.00015,18.17116]
[1776385675185,34.58,74975.06,35.8,-0.23101,0.00015,18.17072]
[1776385679241,34.58,74975.73,35.8,-0.23092,0.00015,18.16712]
[1776385685257,34.58,74974.78,35.8,-0.23107,0.00015,18.17349]
[1776385685844,34.58,74974.78,35.8,-0.23107,0.00015,18.17349]
[1776385685851,34.58,74974.78,35.8,-0.23107,0.00015,18.17349]
[1776385692306,34.58,74975.82,35.8,-0.23094,0.00015,18.16801]
[1776385697341,34.59,74974.0,35.8,-0.23122,0.00015,18.18]
[1776385701946,34.59,74971.17,35.8,-0.23165,0.00015,18.19807]
[1776385702068,34.59,74971.17,35.8,-0.23165,0.00015,18.19807]
[1776385702376,34.59,74970.94,35.8,-0.23169,0.00015,18.19964]
[1776385703487,34.59,74970.94,35.8,-0.23169,0.00015,18.19964]
[1776385709284,34.59,74973.49,35.8,-0.23133,0.00015,18.18462]
[1776385709609,34.59,74973.47,35.8,-0.23134,0.00015,18.1849]
[1776385710448,34.59,74973.47,35.8,-0.23134,0.00015,18.1849]
[1776385710466,34.59,74974.58,35.8,-0.23118,0.00015,18.17814]
[1776385711943,34.59,74976.74,35.8,-0.23083,0.00015,18.16069]
[1776385715127,34.59,74978.98,35.8,-0.2305,0.00015,18.14688]
[1776385715157,34.59,74978.98,35.8,-0.2305,0.00015,18.14688]
[1776385717055,34.59,74978.87,35.8,-0.23052,0.00015,18.14756]
[1776385717159,34.59,74978.87,35.8,-0.23052,0.00015,18.14756]
[1776385717210,34.59,74978.87,35.8,-0.23052,0.00015,18.14756]
[1776385717330,34.59,74978.87,35.8,-0.23052,0.00015,18.14756]
[1776385717383,34.59,74978.87,35.8,-0.23052,0.00015,18.14756]
[1776385717407,34.59,74978.87,35.8,-0.23052,0.00015,18.14756]
[1776385717496,34.59,74978.87,35.8,-0.23052,0.00015,18.14756]
[1776385717484,34.59,74970.8,35.8,-0.23171,0.00015,18.19781]
[1776385717567,34.59,74970.8,35.8,-0.23171,0.00015,18.19781]
[1776385718837,34.59,74966.52,35.8,-0.23235,0.00015,18.22455]
[1776385723798,34.6,74964.76,35.8,-0.23262,0.00015,18.23589]
[1776385729568,34.6,74964.53,35.8,-0.23267,0.00015,18.23803]
[1776385734415,34.6,74964.42,35.8,-0.23269,0.00015,18.23903]
[1776385734516,34.6,74966.37,35.8,-0.23241,0.00015,18.22716]
[1776385740409,34.6,74968.0,35.8,-0.23218,0.00015,18.21746]
[1776385740540,34.6,74968.0,35.8,-0.23218,0.00015,18.21746]
[1776385740564,34.6,74967.67,35.8,-0.23223,0.00015,18.21973]
[1776385743807,34.6,74977.78,35.8,-0.23074,0.00015,18.15683]
[1776385744049,34.6,74977.78,35.8,-0.23074,0.00015,18.15683]
[1776385749708,34.6,74980.12,35.8,-0.23039,0.00015,18.14231]
[1776385754744,34.6,74981.25,35.8,-0.23023,0.00015,18.13529]
[1776385758653,34.6,74981.14,35.8,-0.23025,0.00015,18.13598]
[1776385762007,34.6,74981.99,35.8,-0.23012,0.00015,18.13067]
[1776385764240,34.6,74984.19,35.8,-0.2298,0.00015,18.11694]
[1776385765110,34.6,74985.97,35.8,-0.22954,0.00015,18.10584]
[1776385765114,34.6,74985.97,35.8,-0.22954,0.00015,18.10584]
[1776385765143,34.6,74985.97,35.8,-0.22954,0.00015,18.10584]
[1776385765155,34.6,74985.97,35.8,-0.22954,0.00015,18.10584]
[1776385765203,34.6,74985.97,35.8,-0.22954,0.00015,18.10584]
[1776385765258,34.6,74985.97,35.8,-0.22954,0.00015,18.10584]
[1776385765301,34.6,74985.97,35.8,-0.22954,0.00015,18.10584]
[1776385765535,34.6,74987.39,35.8,-0.22933,0.00015,18.097]
[1776385766316,34.6,74996.34,35.8,-0.22802,0.00015,18.04097]
[1776385767950,34.6,74998.91,35.8,-0.22764,0.00015,18.02493]
[1776385768303,34.6,74998.91,35.8,-0.22764,0.00015,18.02493]
[1776385771440,34.6,75000.83,35.8,-0.22737,0.00015,18.01316]
[1776385771505,34.6,75002.35,35.8,-0.22712,0.00015,17.99965]
[1776385772575,34.6,75002.35,35.8,-0.22712,0.00015,17.99965]
[1776385773227,34.6,75003.91,35.8,-0.22689,0.00015,17.98985]
[1776385773933,34.6,75005.38,35.8,-0.22668,0.00015,17.98061]
[1776385776115,34.61,75010.68,35.8,-0.22591,0.00015,17.9474]
[1776385777165,34.61,75010.77,35.8,-0.2259,0.00015,17.94688]
[1776385777259,34.61,75010.77,35.8,-0.2259,0.00015,17.94688]
[1776385780026,34.61,75011.25,35.8,-0.22583,0.00015,17.94407]
[1776385781292,34.61,75013.54,35.8,-0.2255,0.00015,17.92965]
[1776385786947,34.61,75017.43,35.8,-0.22494,0.00015,17.90528]
[1776385792007,34.61,75016.83,35.8,-0.22502,0.00015,17.90914]
[1776385797048,34.61,75017.14,35.8,-0.22498,0.00015,17.90732]
[1776385800213,34.61,75017.11,35.8,-0.22499,0.00015,17.90757]
[1776385800444,34.61,75017.11,35.8,-0.22499,0.00015,17.90757]
[1776385800460,34.61,75017.11,35.8,-0.22499,0.00015,17.90757]
[1776385800487,34.61,75017.11,35.8,-0.22499,0.00015,17.90757]
[1776385800566,34.61,75017.11,35.8,-0.22499,0.00015,17.90763]
[1776385800908,34.61,75017.11,35.8,-0.22499,0.00015,17.90763]
[1776385801444,34.61,75017.11,35.8,-0.22499,0.00015,17.90763]
[1776385801587,34.61,75017.11,35.8,-0.22499,0.00015,17.90763]
[1776385801533,34.61,75036.83,35.8,-0.22214,0.00014,17.78296]
[1776385802264,34.61,75036.83,35.8,-0.22214,0.00014,17.78296]
[1776385802431,34.61,75049.69,35.8,-0.22029,0.00014,17.70124]
[1776385803991,34.61,75051.67,35.8,-0.22001,0.00014,17.68863]
[1776385804001,34.61,75051.67,35.8,-0.22001,0.00014,17.68863]
[1776385804896,34.61,75049.14,35.8,-0.22037,0.00014,17.70481]
[1776385805047,34.61,75049.14,35.8,-0.22037,0.00014,17.70481]
[1776385808038,34.61,75050.39,35.8,-0.2202,0.00014,17.69691]
[1776385808628,34.61,75050.01,35.8,-0.22025,0.00014,17.69937]
[1776385809134,34.61,75058.26,35.8,-0.21907,0.00014,17.64678]
[1776385810250,34.61,75058.26,35.8,-0.21907,0.00014,17.64678]
[1776385811204,34.61,75060.21,35.8,-0.21879,0.00014,17.63441]
[1776385811531,34.61,75060.21,35.8,-0.21879,0.00014,17.63441]
[1776385811796,34.61,75060.78,35.8,-0.21872,0.00014,17.63095]
[1776385811874,34.61,75060.78,35.8,-0.21872,0.00014,17.63095]
[1776385812023,34.61,75060.78,35.8,-0.21872,0.00014,17.63095]
[1776385812091,34.61,75060.78,35.8,-0.21872,0.00014,17.63095]
[1776385812128,34.61,75060.78,35.8,-0.21872,0.00014,17.63095]
[1776385812137,34.61,75060.78,35.8,-0.21872,0.00014,17.63095]
[1776385812144,34.61,75060.78,35.8,-0.21872,0.00014,17.63095]
[1776385812627,34.61,75060.78,35.8,-0.21872,0.00014,17.63095]
[1776385812564,34.61,75066.86,35.8,-0.21785,0.00014,17.59209]
[1776385812677,34.61,75066.86,35.8,-0.21785,0.00014,17.59209]
[1776385815055,34.61,75069.36,35.8,-0.2175,0.00014,17.5762]
[1776385815617,34.61,75069.36,35.8,-0.2175,0.00014,17.5762]
[1776385815425,34.61,75078.46,35.8,-0.21621,0.00014,17.51799]
[1776385816413,34.61,75078.46,35.8,-0.21621,0.00014,17.51799]
[1776385817192,34.61,75085.04,35.8,-0.21528,0.00014,17.47602]
[1776385817320,34.61,75085.04,35.8,-0.21528,0.00014,17.47602]
[1776385817502,34.61,75095.95,35.8,-0.21375,0.00014,17.40599]
[1776385818434,34.61,75095.95,35.8,-0.21375,0.00014,17.40599]
[1776385818915,34.61,75100.48,35.8,-0.21311,0.00014,17.37693]
[1776385819592,34.61,75101.22,35.8,-0.21301,0.00014,17.37228]
[1776385820306,34.61,75101.22,35.8,-0.21301,0.00014,17.37228]
[1776385821857,34.61,75100.2,35.8,-0.21316,0.00014,17.379]
[1776385827262,34.62,75099.89,35.8,-0.21322,0.00014,17.38171]
[1776385828015,34.62,75099.89,35.8,-0.21322,0.00014,17.38171]
[1776385828269,34.62,75100.79,35.8,-0.21309,0.00014,17.37604]
[1776385833557,34.62,75103.94,35.8,-0.21263,0.00014,17.35214]
[1776385838110,34.62,75104.34,35.8,-0.21259,0.00014,17.35049]
[1776385838394,34.62,75104.34,35.8,-0.21259,0.00014,17.35049]
[1776385838402,34.62,75104.34,35.8,-0.21259,0.00014,17.35049]
[1776385843374,34.62,75093.83,35.8,-0.21409,0.00014,17.41923]
[1776385845441,34.62,75093.02,35.8,-0.21421,0.00014,17.42459]
[1776385851434,34.63,75086.98,35.8,-0.21508,0.00014,17.46424]
[1776385851468,34.63,75086.98,35.8,-0.21508,0.00014,17.46424]
[1776385851687,34.63,75086.58,35.8,-0.21514,0.00014,17.46693]
[1776385856726,34.63,75087.91,35.8,-0.21496,0.00014,17.45909]
[1776385858607,34.63,75088.35,35.8,-0.2149,0.00014,17.45638]
[1776385858615,34.63,75088.35,35.8,-0.2149,0.00014,17.45638]
[1776385859486,34.63,75090.06,35.8,-0.21466,0.00014,17.44551]
[1776385859809,34.63,75090.06,35.8,-0.21466,0.00014,17.44551]
[1776385859917,34.63,75090.06,35.8,-0.21466,0.00014,17.44551]
[1776385860493,34.63,75087.6,35.8,-0.21502,0.00014,17.46147]
[1776385861862,34.63,75087.13,35.8,-0.21508,0.00014,17.46462]
[1776385862404,34.63,75087.13,35.8,-0.21508,0.00014,17.46462]
[1776385867149,34.63,75085.2,35.8,-0.21537,0.00014,17.47741]
[1776385872584,34.63,75088.54,35.8,-0.2149,0.00014,17.45629]
[1776385873252,34.63,75088.54,35.8,-0.2149,0.00014,17.45629]
[1776385874305,34.63,75089.42,35.8,-0.21478,0.00014,17.45071]
[1776385879633,34.64,75089.72,35.8,-0.21475,0.00014,17.44927]
[1776385884668,34.64,75090.72,35.8,-0.21461,0.00014,17.44322]
[1776385885488,34.64,75090.72,35.8,-0.21461,0.00014,17.44322]
[1776385885499,34.64,75090.72,35.8,-0.21461,0.00014,17.44322]
[1776385886092,34.64,75092.12,35.8,-0.21442,0.00014,17.4343]
[1776385887253,34.64,75098.07,35.8,-0.21358,0.00014,17.3961]
[1776385887258,34.64,75098.07,35.8,-0.21358,0.00014,17.3961]
[1776385890699,34.64,75100.31,35.8,-0.21327,0.00014,17.38191]
[1776385890711,34.64,75100.87,35.8,-0.2132,0.00014,17.3784]
[1776385892190,34.64,75100.87,35.8,-0.2132,0.00014,17.3784]
[1776385894192,34.64,75100.75,35.8,-0.21318,0.00014,17.37511]
[1776385894275,34.64,75100.75,35.8,-0.21318,0.00014,17.37511]
[1776385896388,34.64,75102.0,35.8,-0.21301,0.00014,17.36721]
[1776385898435,34.64,75101.86,35.8,-0.21303,0.00014,17.3683]
[1776385902349,34.64,75101.86,35.8,-0.21304,0.00014,17.36849]
[1776385902504,34.64,75101.86,35.8,-0.21304,0.00014,17.36849]
[1776385902536,34.64,75101.86,35.8,-0.21304,0.00014,17.36849]
[1776385902695,34.64,75101.86,35.8,-0.21305,0.00014,17.36894]
[1776385903373,34.64,75101.86,35.8,-0.21305,0.00014,17.36894]
[1776385904794,34.64,75093.53,35.8,-0.21422,0.00014,17.42277]
[1776385906283,34.64,75093.85,35.8,-0.21418,0.00014,17.42107]
[1776385906349,34.64,75093.78,35.8,-0.21419,0.00014,17.42152]
[1776385907433,34.64,75093.78,35.8,-0.21419,0.00014,17.42152]
[1776385907678,34.65,75095.02,35.8,-0.21402,0.00014,17.41377]
[1776385908834,34.65,75098.84,35.8,-0.21349,0.00014,17.38918]
[1776385914901,34.65,75102.3,35.8,-0.21302,0.00014,17.36758]
[1776385918936,34.65,75101.35,35.8,-0.21316,0.00014,17.37415]
[1776385918949,34.65,75101.05,35.8,-0.2132,0.00014,17.37618]
[1776385920507,34.65,75101.05,35.8,-0.2132,0.00014,17.37618]
[1776385920606,34.65,75101.05,35.8,-0.2132,0.00014,17.37618]
[1776385921160,34.65,75099.12,35.8,-0.21348,0.00014,17.38884]
[1776385921257,34.65,75099.12,35.8,-0.21348,0.00014,17.38884]
[1776385921309,34.65,75099.12,35.8,-0.21348,0.00014,17.38884]
[1776385921742,34.65,75098.39,35.8,-0.21359,0.00014,17.39376]
[1776385922344,34.65,75089.37,35.8,-0.21486,0.00014,17.45177]
[1776385923141,34.65,75089.37,35.8,-0.21486,0.00014,17.45177]
[1776385923948,34.65,75086.28,35.8,-0.2153,0.00014,17.47177]
[1776385923993,34.65,75086.28,35.8,-0.2153,0.00014,17.47177]
[1776385925376,34.65,75085.26,35.8,-0.21544,0.00014,17.47845]
[1776385930538,34.65,75077.12,35.8,-0.21661,0.00014,17.53112]
[1776385931927,34.65,75076.3,35.8,-0.21672,0.00014,17.53649]
[1776385932184,34.65,75076.3,35.8,-0.21672,0.00014,17.53649]
[1776385932198,34.65,75076.3,35.8,-0.21672,0.00014,17.53649]
[1776385932205,34.65,75076.3,35.8,-0.21672,0.00014,17.53649]
[1776385932672,34.65,75076.3,35.8,-0.21672,0.00014,17.53649]
[1776385932677,34.65,75076.3,35.8,-0.21672,0.00014,17.53649]
[1776385932700,34.65,75075.08,35.8,-0.2169,0.00014,17.54446]
[1776385933441,34.65,75075.08,35.8,-0.2169,0.00014,17.54446]
[1776385933469,34.65,75066.51,35.8,-0.21812,0.00014,17.59925]
[1776385933808,34.65,75066.51,35.8,-0.21812,0.00014,17.59925]
[1776385934100,34.65,75066.51,35.8,-0.21812,0.00014,17.59925]
[1776385935453,34.66,75062.37,35.8,-0.21871,0.00014,17.62589]
[1776385935464,34.66,75062.37,35.8,-0.21871,0.00014,17.62589]
[1776385935483,34.66,75062.37,35.8,-0.21871,0.00014,17.62589]
[1776385935545,34.66,75061.64,35.8,-0.21882,0.00014,17.6306]
[1776385938427,34.66,75062.49,35.8,-0.2187,0.00014,17.62548]
[1776385938472,34.66,75062.49,35.8,-0.2187,0.00014,17.62548]
[1776385938696,34.66,75063.62,35.8,-0.21854,0.00014,17.61827]
[1776385941275,34.66,75072.41,35.8,-0.2173,0.00014,17.56242]
[1776385941816,34.66,75072.41,35.8,-0.2173,0.00014,17.56242]
[1776385943915,34.66,75078.44,35.8,-0.21645,0.00014,17.52394]
[1776385944674,34.66,75078.44,35.8,-0.21645,0.00014,17.52394]
[1776385946708,34.66,75077.23,35.8,-0.21662,0.00014,17.53185]
[1776385952635,34.66,75073.92,35.8,-0.21706,0.00014,17.54882]
[1776385953064,34.66,75074.77,35.8,-0.21693,0.00014,17.54333]
[1776385954156,34.66,75077.97,35.8,-0.21648,0.00014,17.52284]
[1776385955042,34.66,75078.7,35.8,-0.21638,0.00014,17.51817]
[1776385956610,34.66,75078.69,35.8,-0.21638,0.00014,17.51824]
[1776385959225,34.66,75080.13,35.8,-0.21617,0.00014,17.50902]
[1776385960836,34.66,75081.47,35.8,-0.21599,0.00014,17.50047]
[1776385961192,34.66,75081.47,35.8,-0.21599,0.00014,17.50047]
[1776385961544,34.66,75081.47,35.8,-0.21599,0.00014,17.50047]
[1776385964113,34.66,75079.64,35.8,-0.21625,0.00014,17.51222]
[1776385964117,34.66,75079.64,35.8,-0.21625,0.00014,17.51222]
[1776385964422,34.66,75079.64,35.8,-0.21625,0.00014,17.51222]
[1776385965237,34.66,75082.66,35.8,-0.21582,0.00014,17.49287]
[1776385965517,34.66,75082.66,35.8,-0.21582,0.00014,17.49287]
[1776385967286,34.66,75085.65,35.8,-0.2154,0.00014,17.47375]
[1776385968154,34.66,75086.01,35.8,-0.21535,0.00014,17.47149]
[1776385973309,34.66,75087.43,35.8,-0.21515,0.00014,17.46266]
[1776385974122,34.66,75087.43,35.8,-0.21515,0.00014,17.46266]
[1776385977639,34.66,75086.05,35.8,-0.21535,0.00014,17.4717]
[1776385978215,34.66,75084.83,35.8,-0.21553,0.00014,17.47961]
[1776385983388,34.66,75082.86,35.8,-0.21581,0.00014,17.49246]
[1776385988423,34.66,75084.19,35.8,-0.21562,0.00014,17.48412]
[1776385989075,34.66,75084.19,35.8,-0.21562,0.00014,17.48412]
[1776385990164,34.66,75084.35,35.8,-0.2156,0.00014,17.48315]
[1776385990226,34.66,75084.35,35.8,-0.2156,0.00014,17.48315]
[1776385990262,34.66,75084.35,35.8,-0.2156,0.00014,17.48315]
[1776385990282,34.66,75084.35,35.8,-0.2156,0.00014,17.48315]
[1776385990713,34.66,75084.35,35.8,-0.2156,0.00014,17.48315]
[1776385990809,34.66,75091.45,35.8,-0.2146,0.00014,17.43765]
[1776385992457,34.66,75100.69,35.8,-0.2133,0.00014,17.37817]
[1776385995258,34.66,75100.84,35.8,-0.21328,0.00014,17.37724]
[1776385996156,34.66,75102.35,35.8,-0.21307,0.00014,17.36755]
[1776386001647,34.66,75102.66,35.8,-0.21303,0.00014,17.36574]
[1776386007968,34.66,75100.43,35.8,-0.21335,0.00014,17.38049]
[1776386013604,34.67,75100.45,35.8,-0.21332,0.00014,17.37657]
[1776386018639,34.67,75100.95,35.8,-0.21326,0.00014,17.37374]
[1776386023674,34.67,75101.29,35.8,-0.21322,0.00014,17.37188]
[1776386028709,34.67,75101.62,35.8,-0.21318,0.00014,17.37009]
[1776386033744,34.67,75101.18,35.8,-0.21325,0.00014,17.37328]
[1776386037992,34.67,75103.84,35.8,-0.21288,0.00014,17.35642]
[1776386037997,34.67,75103.84,35.8,-0.21288,0.00014,17.35642]
[1776386038855,34.67,75118.4,35.8,-0.21085,0.00014,17.26243]
[1776386039063,34.67,75118.4,35.8,-0.21085,0.00014,17.26243]
[1776386040897,34.67,75120.38,35.8,-0.21058,0.00014,17.24985]
[1776386041704,34.67,75120.38,35.8,-0.21058,0.00014,17.24985]
[1776386044196,34.67,75125.77,35.8,-0.20983,0.00014,17.21536]
[1776386045105,34.67,75126.23,35.8,-0.20977,0.00014,17.21254]
[1776386050654,34.68,75124.98,35.8,-0.20996,0.00014,17.22142]
[1776386055899,34.68,75125.74,35.8,-0.20988,0.00014,17.21742]
[1776386057130,34.68,75125.74,35.8,-0.20988,0.00014,17.21742]
[1776386058224,34.68,75125.81,35.8,-0.20987,0.00014,17.21713]
[1776386063955,34.68,75120.68,35.8,-0.2106,0.00014,17.25121]
[1776386068989,34.68,75122.62,35.8,-0.21035,0.00014,17.23931]
[1776386074029,34.69,75117.29,35.8,-0.21107,0.00014,17.27016]
[1776386079064,34.69,75116.97,35.8,-0.21112,0.00014,17.27271]
[1776386083122,34.69,75116.26,35.8,-0.21123,0.00014,17.27758]
[1776386089134,34.69,75114.23,35.8,-0.21152,0.00014,17.29122]
[1776386093639,34.69,75114.48,35.8,-0.21149,0.00014,17.28984]
[1776386094228,34.69,75114.29,35.8,-0.21152,0.00014,17.29114]
[1776386094876,34.69,75114.29,35.8,-0.21152,0.00014,17.29114]
[1776386100414,34.69,75109.83,35.8,-0.21215,0.00014,17.32019]
[1776386104804,34.69,75107.64,35.8,-0.21246,0.00014,17.33449]
[1776386104830,34.69,75103.28,35.8,-0.21307,0.00014,17.36256]
[1776386104980,34.69,75103.28,35.8,-0.21307,0.00014,17.36256]
[1776386105247,34.69,75092.13,35.8,-0.21464,0.00014,17.43422]
[1776386110341,34.69,75089.17,35.8,-0.21506,0.00014,17.45326]
[1776386111129,34.69,75089.46,35.8,-0.21502,0.00014,17.45141]
[1776386112577,34.69,75093.26,35.8,-0.21448,0.00014,17.42703]
[1776386113996,34.69,75090.9,35.8,-0.21481,0.00014,17.44226]
[1776386114399,34.69,75090.9,35.8,-0.21481,0.00014,17.44226]
[1776386117222,34.69,75082.42,35.8,-0.21601,0.00014,17.49659]
[1776386118920,34.69,75081.64,35.8,-0.21612,0.00014,17.50154]
[1776386119846,34.69,75077.42,35.8,-0.21672,0.00014,17.52847]
[1776386123395,34.69,75077.33,35.8,-0.21673,0.00014,17.52909]
[1776386130430,34.69,75078.16,35.8,-0.21662,0.00014,17.52397]
[1776386133451,34.69,75086.53,35.8,-0.2154,0.00014,17.46626]
[1776386134154,34.69,75086.53,35.8,-0.2154,0.00014,17.46626]
[1776386134675,34.69,75086.53,35.8,-0.2154,0.00014,17.46626]
[1776386135285,34.69,75085.93,35.8,-0.21549,0.00014,17.47024]
[1776386140500,34.7,75087.69,35.8,-0.21525,0.00014,17.45933]
[1776386145534,34.7,75089.2,35.8,-0.21504,0.00014,17.45012]
[1776386150571,34.7,75090.53,35.8,-0.21487,0.00014,17.44214]
[1776386154932,34.7,75090.64,35.8,-0.21486,0.00014,17.44167]
[1776386154939,34.7,75090.64,35.8,-0.21486,0.00014,17.44167]
[1776386154962,34.7,75090.64,35.8,-0.21486,0.00014,17.44167]
[1776386154977,34.7,75090.64,35.8,-0.21486,0.00014,17.44167]
[1776386155587,34.7,75090.78,35.8,-0.21484,0.00014,17.441]
[1776386156271,34.7,75091.82,35.8,-0.2147,0.00014,17.43445]
[1776386157543,34.7,75094.58,35.8,-0.21431,0.00014,17.41679]
[1776386158826,34.7,75094.65,35.8,-0.2143,0.00014,17.41641]
[1776386158870,34.7,75094.65,35.8,-0.2143,0.00014,17.41641]
[1776386158908,34.7,75094.65,35.8,-0.2143,0.00014,17.41641]
[1776386158912,34.7,75094.82,35.8,-0.21428,0.00014,17.41549]
[1776386162977,34.7,75101.77,35.8,-0.21331,0.00014,17.37088]
[1776386162978,34.7,75101.77,35.8,-0.21331,0.00014,17.37088]
[1776386163810,34.7,75101.36,35.8,-0.21337,0.00014,17.37358]
[1776386166199,34.7,75100.57,35.8,-0.21348,0.00014,17.37873]
[1776386166890,34.7,75100.57,35.8,-0.21348,0.00014,17.37873]
[1776386166911,34.7,75100.54,35.8,-0.21349,0.00014,17.37905]
[1776386170415,34.7,75100.5,35.8,-0.21349,0.00014,17.37935]
[1776386170712,34.7,75094.64,35.8,-0.21432,0.00014,17.4171]
[1776386172094,34.7,75093.21,35.8,-0.21452,0.00014,17.42641]
[1776386172406,34.7,75093.21,35.8,-0.21452,0.00014,17.42641]
[1776386172726,34.7,75092.28,35.8,-0.21465,0.00014,17.43246]
[1776386173674,34.7,75092.28,35.8,-0.21465,0.00014,17.43246]
[1776386173689,34.7,75092.28,35.8,-0.21465,0.00014,17.43246]
[1776386173817,34.7,75092.28,35.8,-0.21465,0.00014,17.43246]
[1776386173946,34.7,75092.28,35.8,-0.21465,0.00014,17.43246]
[1776386173978,34.7,75091.42,35.8,-0.21478,0.00014,17.43796]
[1776386174458,34.7,75091.42,35.8,-0.21478,0.00014,17.43796]
[1776386174744,34.7,75076.56,35.8,-0.21688,0.00014,17.5331]
[1776386176214,34.7,75076.14,35.8,-0.21694,0.00014,17.53591]
[1776386181653,34.7,75075.26,35.8,-0.21706,0.00014,17.54155]
[1776386182282,34.7,75075.26,35.8,-0.21706,0.00014,17.54153]
[1776386182496,34.7,75075.26,35.8,-0.21706,0.00014,17.54153]
[1776386186658,34.7,75078.07,35.8,-0.21666,0.00014,17.52348]
[1776386191863,34.7,75076.62,35.8,-0.21683,0.00014,17.52848]
[1776386192763,34.7,75076.62,35.8,-0.21683,0.00014,17.52848]
[1776386194734,34.7,75076.88,35.8,-0.2168,0.00014,17.52677]
[1776386195042,34.7,75076.88,35.8,-0.21679,0.00014,17.52674]
[1776386200682,34.7,75076.26,35.8,-0.21688,0.00014,17.53046]
[1776386202962,34.7,75076.53,35.8,-0.21684,0.00014,17.52862]
[1776386207975,34.7,75074.55,35.8,-0.21711,0.00014,17.54091]
[1776386211218,34.7,75071.75,35.8,-0.2175,0.00014,17.55858]
[1776386217038,34.7,75073.01,35.8,-0.21732,0.00014,17.55024]
[1776386219461,34.7,75073.46,35.8,-0.21725,0.00014,17.54728]
[1776386230129,34.7,75071.82,35.8,-0.21746,0.00014,17.55674]
[1776386231295,34.7,75071.82,35.8,-0.21746,0.00014,17.55674]
[1776386231612,34.7,75071.82,35.8,-0.21746,0.00014,17.55674]
[1776386232219,34.7,75070.91,35.8,-0.21759,0.00014,17.56241]
[1776386232639,34.7,75070.91,35.8,-0.21759,0.00014,17.56241]
[1776386232860,34.7,75062.08,35.8,-0.21884,0.00014,17.6186]
[1776386234131,34.7,75059.12,35.8,-0.21927,0.00014,17.63745]
[1776386234142,34.7,75059.12,35.8,-0.21927,0.00014,17.63745]
[1776386237908,34.69,75058.59,35.8,-0.21934,0.00014,17.64057]
[1776386237914,34.69,75058.59,35.8,-0.21934,0.00014,17.64057]
[1776386237998,34.69,75058.15,35.8,-0.2194,0.00014,17.64325]
[1776386240774,34.69,75046.62,35.8,-0.22104,0.00014,17.71638]
[1776386241970,34.69,75046.62,35.8,-0.22104,0.00014,17.71638]
[1776386242305,34.69,75045.78,35.8,-0.22116,0.00014,17.72151]
[1776386243338,34.69,75043.41,35.8,-0.2215,0.00014,17.73653]
[1776386246168,34.69,75039.02,35.8,-0.22212,0.00014,17.76395]
[1776386251282,34.69,75039.04,35.8,-0.22207,0.00014,17.75886]
[1776386253156,34.69,75039.04,35.8,-0.22207,0.00014,17.75886]
[1776386253394,34.69,75037.95,35.8,-0.22222,0.00014,17.76554]
[1776386259341,34.69,75038.85,35.8,-0.22208,0.00014,17.75954]
[1776386264376,34.69,75037.44,35.8,-0.22228,0.00014,17.76826]
[1776386270418,34.69,75040.27,35.8,-0.22187,0.00014,17.75022]
[1776386276779,34.69,75040.59,35.8,-0.22183,0.00014,17.74817]
[1776386280383,34.69,75038.8,35.8,-0.22208,0.00014,17.75949]
[1776386285523,34.69,75036.25,35.8,-0.22246,0.00014,17.77589]
[1776386290558,34.69,75033.88,35.8,-0.2228,0.00014,17.79114]
[1776386296024,34.69,75032.22,35.8,-0.22305,0.00014,17.80179]
[1776386297447,34.69,75031.09,35.8,-0.22321,0.00014,17.809]
[1776386299048,34.69,75030.72,35.8,-0.22327,0.00014,17.81138]
[1776386299302,34.69,75030.56,35.8,-0.22329,0.00014,17.81246]
[1776386302372,34.69,75029.39,35.8,-0.22346,0.00014,17.81991]
[1776386308377,34.69,75027.8,35.8,-0.22369,0.00014,17.8301]
[1776386309154,34.69,75025.9,35.8,-0.22397,0.00014,17.84211]
[1776386309639,34.69,75025.9,35.8,-0.22397,0.00014,17.84211]
[1776386309808,34.69,75025.9,35.8,-0.22397,0.00014,17.84211]
[1776386310015,34.69,75021.35,35.8,-0.22463,0.00014,17.87077]
[1776386311706,34.69,75012.31,35.8,-0.22591,0.00015,17.9235]
[1776386312292,34.69,75012.31,35.8,-0.22591,0.00015,17.9235]
[1776386317843,34.69,75011.4,35.8,-0.22604,0.00015,17.92922]
[1776386317903,34.69,75011.4,35.8,-0.22604,0.00015,17.92922]
[1776386317972,34.69,75011.4,35.8,-0.22604,0.00015,17.92922]
[1776386317977,34.69,75011.4,35.8,-0.22604,0.00015,17.92922]
[1776386318023,34.69,75010.84,35.8,-0.22612,0.00015,17.93271]
[1776386318754,34.69,75003.0,35.8,-0.22726,0.00015,17.98187]
[1776386319432,34.69,75003.0,35.8,-0.22726,0.00015,17.98187]
[1776386320777,34.69,75004.31,35.8,-0.22707,0.00015,17.97371]
[1776386320819,34.69,75004.31,35.8,-0.22707,0.00015,17.97371]
[1776386320894,34.69,75004.93,35.8,-0.22698,0.00015,17.96983]
[1776386325692,34.69,75008.76,35.8,-0.22642,0.00015,17.9457]
[1776386326031,34.69,75009.58,35.8,-0.2263,0.00015,17.94034]
[1776386328308,34.69,75014.52,35.8,-0.22558,0.00015,17.90921]
[1776386334150,34.69,75017.8,35.8,-0.22509,0.00015,17.88832]
[1776386343929,34.69,75019.96,35.8,-0.22477,0.00014,17.8742]
[1776386346995,34.69,75020.01,35.8,-0.22476,0.00014,17.87384]
[1776386348965,34.68,75010.3,35.8,-0.22617,0.00015,17.93462]
[1776386354000,34.68,75010.27,35.8,-0.22616,0.00015,17.93425]
[1776386359035,34.68,75011.43,35.8,-0.22598,0.00015,17.92645]
[1776386364070,34.68,75013.1,35.8,-0.22572,0.00015,17.91549]
[1776386364369,34.68,75013.1,35.8,-0.22572,0.00015,17.91549]
[1776386364392,34.68,75013.1,35.8,-0.22572,0.00015,17.91549]
[1776386366964,34.68,75020.86,35.8,-0.2246,0.00014,17.86654]
[1776386375149,34.68,75022.17,35.8,-0.22437,0.00014,17.85405]
[1776386376252,34.68,75023.57,35.8,-0.22417,0.00014,17.84523]
[1776386382198,34.68,75023.25,35.8,-0.22422,0.00014,17.84733]
[1776386387959,34.68,75023.02,35.8,-0.22425,0.00014,17.84883]
[1776386390254,34.68,75014.61,35.8,-0.22547,0.00015,17.90178]
[1776386395652,34.68,75016.27,35.8,-0.22523,0.00015,17.89113]
[1776386401331,34.68,75022.73,35.8,-0.22429,0.00014,17.85042]
[1776386406366,34.68,75021.31,35.8,-0.22449,0.00014,17.85937]
[1776386411401,34.68,75019.71,35.8,-0.22472,0.00014,17.86938]
[1776386416437,34.68,75018.52,35.8,-0.22489,0.00015,17.87678]
[1776386421472,34.68,75020.23,35.8,-0.22465,0.00014,17.86593]
[1776386428975,34.68,75025.13,35.8,-0.22394,0.00014,17.83512]
[1776386432281,34.68,75025.14,35.8,-0.22391,0.00014,17.83114]
[1776386432322,34.68,75025.14,35.8,-0.22391,0.00014,17.83114]
[1776386433140,34.68,75025.14,35.8,-0.22391,0.00014,17.83114]
[1776386434933,34.68,75027.09,35.8,-0.22363,0.00014,17.81888]
[1776386440607,34.68,75027.14,35.8,-0.22362,0.00014,17.81863]
[1776386445642,34.68,75024.82,35.8,-0.22396,0.00014,17.83334]
[1776386447385,34.68,75024.95,35.8,-0.22394,0.00014,17.83253]
[1776386451992,34.68,75024.29,35.8,-0.22404,0.00014,17.83674]
[1776386452047,34.68,75024.29,35.8,-0.22404,0.00014,17.83674]
[1776386457727,34.68,75024.15,35.8,-0.22406,0.00014,17.83776]
[1776386462763,34.68,75023.42,35.8,-0.22417,0.00014,17.84251]
[1776386467797,34.68,75023.44,35.8,-0.22417,0.00014,17.84254]
[1776386472833,34.68,75025.69,35.8,-0.22385,0.00014,17.82854]
[1776386477868,34.68,75026.32,35.8,-0.22376,0.00014,17.82484]
[1776386479399,34.68,75026.32,35.8,-0.22376,0.00014,17.82484]
[1776386479461,34.68,75026.32,35.8,-0.22376,0.00014,17.82484]
[1776386480392,34.68,75031.42,35.8,-0.22303,0.00014,17.79283]
[1776386480780,34.68,75031.42,35.8,-0.22303,0.00014,17.79283]
[1776386482002,34.68,75034.91,35.8,-0.22253,0.00014,17.77089]
[1776386482884,34.68,75034.97,35.8,-0.22252,0.00014,17.77051]
[1776386487496,34.69,75034.76,35.8,-0.22256,0.00014,17.77241]
[1776386489574,34.69,75022.61,35.8,-0.22432,0.00014,17.84929]
[1776386489588,34.69,75022.61,35.8,-0.22432,0.00014,17.84929]
[1776386489688,34.69,75022.61,35.8,-0.22432,0.00014,17.84929]
[1776386489733,34.69,75022.61,35.8,-0.22432,0.00014,17.84929]
[1776386489784,34.69,75022.61,35.8,-0.22432,0.00014,17.84929]
[1776386489797,34.69,75022.61,35.8,-0.22432,0.00014,17.84929]
[1776386490261,34.69,75022.61,35.8,-0.22432,0.00014,17.84929]
[1776386490226,34.69,75019.07,35.8,-0.22484,0.00014,17.87175]
[1776386490648,34.69,75019.07,35.8,-0.22484,0.00014,17.87175]
[1776386490782,34.69,75019.07,35.8,-0.22484,0.00014,17.87175]
[1776386490917,34.69,75019.07,35.8,-0.22484,0.00014,17.87175]
[1776386490929,34.69,75019.07,35.8,-0.22484,0.00014,17.87175]
[1776386491145,34.69,75005.98,35.8,-0.22671,0.00015,17.94994]
[1776386492097,34.69,75005.98,35.8,-0.22671,0.00015,17.94994]
[1776386492123,34.69,75001.76,35.8,-0.22733,0.00015,17.97638]
[1776386492685,34.69,75001.76,35.8,-0.22733,0.00015,17.97638]
[1776386492701,34.69,75001.76,35.8,-0.22733,0.00015,17.97638]
[1776386493122,34.69,75001.76,35.8,-0.22733,0.00015,17.97638]
[1776386499018,34.69,75009.91,35.8,-0.22615,0.00015,17.9256]
[1776386504196,34.69,75010.6,35.8,-0.22605,0.00015,17.92144]
[1776386504353,34.69,75010.52,35.8,-0.22606,0.00015,17.92202]
[1776386505061,34.69,75010.54,35.8,-0.22606,0.00015,17.9219]
[1776386507616,34.69,75011.91,35.8,-0.22586,0.00015,17.91324]
[1776386509781,34.69,75012.08,35.8,-0.22584,0.00015,17.91214]
[1776386512618,34.69,75014.86,35.8,-0.22543,0.00015,17.89461]
[1776386519332,34.69,75022.04,35.8,-0.22439,0.00014,17.84959]
[1776386520029,34.69,75022.52,35.8,-0.22432,0.00014,17.84661]
[1776386520098,34.69,75022.52,35.8,-0.22432,0.00014,17.84661]
[1776386520114,34.69,75022.52,35.8,-0.22432,0.00014,17.84661]
[1776386520818,34.69,75023.9,35.8,-0.22412,0.00014,17.83791]
[1776386522180,34.69,75025.24,35.8,-0.22393,0.00014,17.82938]
[1776386523296,34.69,75028.65,35.8,-0.22344,0.00014,17.80784]
[1776386523585,34.69,75029.0,35.8,-0.22338,0.00014,17.80564]
[1776386523645,34.69,75029.0,35.8,-0.22338,0.00014,17.80564]
[1776386524194,34.69,75032.9,35.8,-0.22282,0.00014,17.78088]
[1776386526058,34.69,75033.58,35.8,-0.22272,0.00014,17.7765]
[1776386526208,34.69,75033.62,35.8,-0.22271,0.00014,17.77616]
[1776386526415,34.69,75033.62,35.8,-0.22271,0.00014,17.77616]
[1776386533298,34.69,75032.01,35.8,-0.22294,0.00014,17.78617]
[1776386543327,34.69,75032.12,35.8,-0.22292,0.00014,17.78545]
[1776386544682,34.69,75031.39,35.8,-0.22303,0.00014,17.79006]
[1776386544690,34.69,75031.39,35.8,-0.22303,0.00014,17.79006]
[1776386545451,34.69,75031.68,35.8,-0.22299,0.00014,17.78822]
[1776386550662,34.69,75032.63,35.8,-0.22285,0.00014,17.78216]
[1776386550697,34.69,75032.63,35.8,-0.22285,0.00014,17.78216]
[1776386551784,34.69,75037.74,35.8,-0.22208,0.00014,17.74557]
[1776386553468,34.69,75040.75,35.8,-0.22164,0.00014,17.72644]
[1776386554239,34.69,75040.75,35.8,-0.22164,0.00014,17.72644]
[1776386554253,34.69,75040.75,35.8,-0.22164,0.00014,17.72643]
[1776386554498,34.69,75040.75,35.8,-0.22164,0.00014,17.72643]
[1776386554527,34.69,75040.75,35.8,-0.22164,0.00014,17.72643]
[1776386555137,34.69,75040.75,35.8,-0.22164,0.00014,17.72643]
[1776386560909,34.69,75044.48,35.8,-0.2211,0.00014,17.70264]
[1776386565798,34.69,75044.42,35.8,-0.22111,0.00014,17.70288]
[1776386565994,34.69,75044.42,35.8,-0.22111,0.00014,17.70288]
[1776386566181,34.69,75044.42,35.8,-0.22111,0.00014,17.70288]
[1776386566252,34.69,75044.49,35.8,-0.2211,0.00014,17.7025]
[1776386567677,34.69,75036.0,35.8,-0.22232,0.00014,17.75634]
[1776386570611,34.69,75035.44,35.8,-0.22241,0.00014,17.75997]
[1776386573526,34.69,75034.55,35.8,-0.22254,0.00014,17.76573]
[1776386578573,34.69,75032.97,35.8,-0.22277,0.00014,17.77599]
[1776386583608,34.69,75035.97,35.8,-0.22234,0.00014,17.75729]
[1776386588643,34.69,75035.77,35.8,-0.22238,0.00014,17.75897]
[1776386593678,34.69,75033.66,35.8,-0.22269,0.00014,17.77269]
[1776386598713,34.69,75032.86,35.8,-0.22282,0.00014,17.7781]
[1776386603750,34.69,75032.37,35.8,-0.2229,0.00014,17.78155]
[1776386609912,34.69,75031.11,35.8,-0.22308,0.00014,17.7898]
[1776386609943,34.69,75031.11,35.8,-0.22308,0.00014,17.7898]
[1776386609989,34.69,75031.11,35.8,-0.22308,0.00014,17.7898]
[1776386610025,34.69,75031.11,35.8,-0.22308,0.00014,17.7898]
[1776386616449,34.7,75024.64,35.8,-0.22399,0.00014,17.82671]
[1776386621880,34.7,75028.13,35.8,-0.22349,0.00014,17.80493]
[1776386626207,34.7,75031.79,35.8,-0.22297,0.00014,17.78194]
[1776386631950,34.7,75030.23,35.8,-0.2232,0.00014,17.79219]
[1776386637171,34.7,75027.71,35.8,-0.22357,0.00014,17.80827]
[1776386642573,34.7,75025.55,35.8,-0.22388,0.00014,17.82198]
[1776386647286,34.7,75026.85,35.8,-0.2237,0.00014,17.81384]
[1776386648217,34.7,75027.13,35.8,-0.22366,0.00014,17.81211]
[1776386649394,34.7,75027.77,35.8,-0.22356,0.00014,17.8081]
[1776386654681,34.7,75027.95,35.8,-0.22354,0.00014,17.80709]
[1776386654739,34.7,75027.95,35.8,-0.22354,0.00014,17.80709]
[1776386660151,34.7,75027.68,35.8,-0.22358,0.00014,17.80896]
[1776386667200,34.7,75027.58,35.8,-0.2236,0.00014,17.80977]
[1776386669150,34.7,75027.76,35.8,-0.22358,0.00014,17.80867]
[1776386669270,34.7,75027.76,35.8,-0.22358,0.00014,17.80867]
[1776386669306,34.7,75027.76,35.8,-0.22358,0.00014,17.80867]
[1776386669331,34.7,75027.76,35.8,-0.22358,0.00014,17.80867]
[1776386669436,34.7,75027.76,35.8,-0.22358,0.00014,17.80867]
[1776386669471,34.7,75027.76,35.8,-0.22358,0.00014,17.80867]
[1776386669460,34.7,75027.18,35.8,-0.22366,0.00014,17.81238]
[1776386669733,34.7,75027.18,35.8,-0.22366,0.00014,17.81238]
[1776386670321,34.7,75027.18,35.8,-0.22366,0.00014,17.81238]
[1776386670419,34.7,75015.54,35.8,-0.22535,0.00015,17.88582]
[1776386673814,34.7,75011.51,35.8,-0.22591,0.00015,17.90705]
[1776386674146,34.7,75011.51,35.8,-0.22591,0.00015,17.90705]
[1776386674941,34.7,75011.62,35.8,-0.22589,0.00015,17.9064]
[1776386676169,34.7,75010.13,35.8,-0.22611,0.00015,17.91578]
[1776386676651,34.7,75008.91,35.8,-0.22629,0.00015,17.92346]
[1776386677309,34.7,75008.91,35.8,-0.22629,0.00015,17.92346]
[1776386677341,34.7,75008.91,35.8,-0.22629,0.00015,17.92346]
[1776386677357,34.7,75008.91,35.8,-0.22629,0.00015,17.92346]
[1776386680150,34.7,75004.22,35.8,-0.22697,0.00015,17.95287]
[1776386680867,34.7,75001.85,35.8,-0.22731,0.00015,17.96768]
[1776386685044,34.7,74998.24,35.8,-0.22783,0.00015,17.98989]
[1776386685095,34.7,74998.24,35.8,-0.22783,0.00015,17.98989]
[1776386685318,34.7,74998.24,35.8,-0.22783,0.00015,17.98989]
[1776386685324,34.7,74998.24,35.8,-0.22783,0.00015,17.98989]
[1776386685415,34.7,74985.42,35.8,-0.22971,0.00015,18.06989]
[1776386685639,34.7,74985.42,35.8,-0.22971,0.00015,18.06989]
[1776386686272,34.7,74985.42,35.8,-0.22971,0.00015,18.06989]
[1776386686593,34.7,74983.08,35.8,-0.23005,0.00015,18.08436]
[1776386686604,34.7,74983.08,35.8,-0.23005,0.00015,18.08436]
[1776386687354,34.7,74980.65,35.8,-0.23041,0.00015,18.09935]
[1776386689680,34.7,74981.8,35.8,-0.23023,0.00015,18.09175]
[1776386689706,34.7,74981.8,35.8,-0.23023,0.00015,18.09175]
[1776386690375,34.7,74978.78,35.8,-0.23067,0.00015,18.11031]
[1776386690735,34.7,74978.78,35.8,-0.23067,0.00015,18.11031]
[1776386695954,34.7,74976.63,35.8,-0.23097,0.00015,18.12313]
[1776386701109,34.69,74977.06,35.8,-0.23089,0.00015,18.11954]
[1776386705291,34.69,74974.83,35.8,-0.2312,0.00015,18.13276]
[1776386705770,34.69,74975.66,35.8,-0.23107,0.00015,18.12744]
[1776386705933,34.69,74975.66,35.8,-0.23107,0.00015,18.12744]
[1776386705944,34.69,74975.66,35.8,-0.23107,0.00015,18.12744]
[1776386706990,34.69,74979.92,35.8,-0.23044,0.00015,18.10057]
[1776386707004,34.69,74979.92,35.8,-0.23044,0.00015,18.10057]
[1776386707161,34.69,74979.92,35.8,-0.23044,0.00015,18.10057]
[1776386707167,34.69,74979.92,35.8,-0.23044,0.00015,18.10057]
[1776386707266,34.69,74979.92,35.8,-0.23044,0.00015,18.10057]
[1776386707319,34.69,74979.92,35.8,-0.23044,0.00015,18.10057]
[1776386707500,34.69,74969.02,35.8,-0.23205,0.00015,18.16825]
[1776386712531,34.68,74967.37,35.8,-0.23226,0.00015,18.17727]
[1776386717544,34.68,74970.44,35.8,-0.23179,0.00015,18.15722]
[1776386722601,34.68,74970.16,35.8,-0.23181,0.00015,18.15806]
[1776386726391,34.68,74970.7,35.8,-0.23172,0.00015,18.15435]
[1776386731858,34.67,74977.43,35.8,-0.23067,0.00015,18.10748]
[1776386733512,34.67,74977.23,35.8,-0.2307,0.00015,18.10859]
[1776386733680,34.67,74977.16,35.8,-0.23071,0.00015,18.1089]
[1776386734229,34.67,74977.16,35.8,-0.23071,0.00015,18.1089]
[1776386735210,34.67,74977.38,35.8,-0.23067,0.00015,18.10739]
[1776386735345,34.67,74977.38,35.8,-0.23067,0.00015,18.10739]
[1776386745224,34.67,74974.09,35.8,-0.23112,0.00015,18.12628]
[1776386747030,34.66,74975.44,35.8,-0.23091,0.00015,18.11759]
[1776386747039,34.66,74975.44,35.8,-0.23091,0.00015,18.11759]
[1776386747064,34.66,74975.44,35.8,-0.23091,0.00015,18.11759]
[1776386747190,34.66,74975.44,35.8,-0.23091,0.00015,18.11759]
[1776386747493,34.66,74975.44,35.8,-0.23091,0.00015,18.11759]
[1776386747541,34.66,74975.44,35.8,-0.23091,0.00015,18.11759]
[1776386747592,34.66,74975.9,35.8,-0.23084,0.00015,18.11458]
[1776386748557,34.66,74975.9,35.8,-0.23084,0.00015,18.11458]
[1776386748481,34.66,74955.12,35.8,-0.23391,0.00015,18.24325]
[1776386749405,34.66,74947.28,35.8,-0.23508,0.00015,18.29155]
[1776386750577,34.66,74947.28,35.8,-0.23508,0.00015,18.29155]
[1776386756399,34.66,74951.55,35.8,-0.23442,0.00015,18.26433]
[1776386760704,34.66,74952.79,35.8,-0.23422,0.00015,18.25593]
[1776386766026,34.65,74957.8,35.8,-0.23346,0.00015,18.22442]
[1776386770916,34.65,74957.45,35.8,-0.23351,0.00015,18.22613]
[1776386770938,34.65,74957.52,35.8,-0.23349,0.00015,18.2256]
[1776386774587,34.65,74958.06,35.8,-0.23341,0.00015,18.22202]
[1776386781043,34.65,74961.62,35.8,-0.23286,0.00015,18.19913]
[1776386781046,34.65,74961.62,35.8,-0.23286,0.00015,18.19913]
[1776386788057,34.65,74966.08,35.8,-0.23219,0.00015,18.17088]
[1776386793092,34.64,74965.31,35.8,-0.23226,0.00015,18.17111]
[1776386798127,34.64,74965.64,35.8,-0.2322,0.00015,18.16868]
[1776386803163,34.64,74963.96,35.8,-0.23244,0.00015,18.1787]
[1776386803718,34.64,74963.96,35.8,-0.23244,0.00015,18.1787]
[1776386808211,34.64,74971.89,35.8,-0.23126,0.00015,18.12925]
[1776386812430,34.64,74973.57,35.8,-0.23101,0.00015,18.1187]
[1776386815157,34.64,74976.14,35.8,-0.23063,0.00015,18.1026]
[1776386819818,34.64,74972.52,35.8,-0.23116,0.00015,18.12494]
[1776386825145,34.64,74974.58,35.8,-0.23085,0.00015,18.11188]
[1776386830528,34.64,74976.32,35.8,-0.23059,0.00015,18.1009]
[1776386832905,34.64,74976.11,35.8,-0.23062,0.00015,18.10213]
[1776386833079,34.64,74976.11,35.8,-0.23062,0.00015,18.10213]
[1776386833209,34.64,74976.11,35.8,-0.23062,0.00015,18.10213]
[1776386833373,34.64,74976.11,35.8,-0.23062,0.00015,18.10213]
[1776386833379,34.64,74947.91,35.8,-0.2348,0.00015,18.27689]
[1776386833801,34.64,74947.91,35.8,-0.2348,0.00015,18.27689]
[1776386833851,34.64,74947.91,35.8,-0.2348,0.00015,18.27689]
[1776386833940,34.64,74947.91,35.8,-0.2348,0.00015,18.27689]
[1776386834302,34.64,74947.91,35.8,-0.2348,0.00015,18.27689]
[1776386834351,34.64,74947.91,35.8,-0.2348,0.00015,18.27689]
[1776386834503,34.64,74938.17,35.8,-0.23625,0.00015,18.33666]
[1776386835164,34.64,74938.17,35.8,-0.23625,0.00015,18.33666]
[1776386835998,34.64,74940.41,35.8,-0.23591,0.00015,18.32272]
[1776386836128,34.64,74940.41,35.8,-0.23591,0.00015,18.32272]
[1776386836401,34.64,74940.09,35.8,-0.23595,0.00015,18.32454]
[1776386837943,34.64,74940.19,35.8,-0.23594,0.00015,18.32388]
[1776386841722,34.64,74934.12,35.8,-0.23684,0.00015,18.36107]
[1776386846888,34.63,74931.24,35.8,-0.23727,0.00015,18.37836]
[1776386847656,34.63,74931.24,35.8,-0.23727,0.00015,18.37836]
[1776386847690,34.63,74931.94,35.8,-0.23716,0.00015,18.37393]
[1776386853611,34.63,74933.53,35.8,-0.23688,0.00015,18.35988]
[1776386859562,34.63,74933.24,35.8,-0.23692,0.00015,18.36147]
[1776386864597,34.63,74932.72,35.8,-0.237,0.00015,18.36453]
[1776386869632,34.63,74936.57,35.8,-0.23642,0.00015,18.34074]
[1776386874667,34.63,74940.83,35.8,-0.23578,0.00015,18.31461]
[1776386874840,34.63,74940.83,35.8,-0.23578,0.00015,18.31461]
[1776386875674,34.63,74941.08,35.8,-0.23575,0.00015,18.3131]
[1776386880709,34.63,74941.99,35.8,-0.23561,0.00015,18.30753]
[1776386880966,34.63,74941.99,35.8,-0.23561,0.00015,18.30753]
[1776386880973,34.63,74941.99,35.8,-0.23561,0.00015,18.30753]
[1776386881304,34.63,74941.99,35.8,-0.23561,0.00015,18.30753]
[1776386881708,34.63,74941.99,35.8,-0.23561,0.00015,18.30753]
[1776386883392,34.63,74943.51,35.8,-0.23539,0.00015,18.29821]
[1776386889347,34.63,74942.37,35.8,-0.23556,0.00015,18.30534]
[1776386889451,34.63,74942.37,35.8,-0.23556,0.00015,18.30534]
[1776386889481,34.63,74942.37,35.8,-0.23556,0.00015,18.30534]
[1776386889540,34.63,74942.37,35.8,-0.23556,0.00015,18.30534]
[1776386889722,34.63,74942.38,35.8,-0.23556,0.00015,18.30529]
[1776386889759,34.63,74942.38,35.8,-0.23556,0.00015,18.30529]
[1776386889965,34.63,74950.2,35.8,-0.23439,0.00015,18.25689]
[1776386891429,34.63,74950.2,35.8,-0.23439,0.00015,18.25689]
[1776386891529,34.63,74958.64,35.8,-0.23313,0.00015,18.20456]
[1776386892255,34.63,74958.64,35.8,-0.23313,0.00015,18.20456]
[1776386892384,34.63,74958.64,35.8,-0.23313,0.00015,18.20456]
[1776386894233,34.63,74955.34,35.8,-0.23362,0.00015,18.22486]
[1776386895955,34.63,74955.34,35.8,-0.23361,0.00015,18.22469]
[1776386896947,34.63,74955.37,35.8,-0.23361,0.00015,18.22442]
[1776386902864,34.63,74955.73,35.8,-0.23354,0.00015,18.22164]
[1776386906796,34.63,74955.81,35.8,-0.23352,0.00015,18.22091]
[1776386906892,34.63,74955.36,35.8,-0.23359,0.00015,18.22362]
[1776386907901,34.63,74955.36,35.8,-0.23359,0.00015,18.22362]
[1776386907902,34.63,74953.52,35.8,-0.23386,0.00015,18.23496]
[1776386909498,34.63,74953.52,35.8,-0.23386,0.00015,18.23496]
[1776386909512,34.63,74953.52,35.8,-0.23386,0.00015,18.23496]
[1776386910606,34.63,74955.79,35.8,-0.23352,0.00015,18.22083]
[1776386910964,34.63,74956.15,35.8,-0.23346,0.00015,18.21852]
[1776386913163,34.62,74956.71,35.8,-0.23335,0.00015,18.21076]
[1776386913164,34.62,74956.71,35.8,-0.23335,0.00015,18.21076]
[1776386914167,34.62,74957.33,35.8,-0.23325,0.00015,18.20684]
[1776386915035,34.62,74958.05,35.8,-0.23314,0.00015,18.20232]
[1776386915821,34.62,74958.25,35.8,-0.23311,0.00015,18.20102]
[1776386920139,34.62,74958.2,35.8,-0.23312,0.00015,18.20115]
[1776386920142,34.62,74958.2,35.8,-0.23312,0.00015,18.20115]
[1776386920241,34.62,74964.37,35.8,-0.2322,0.00015,18.16276]
[1776386926029,34.62,74966.78,35.8,-0.23183,0.00015,18.14747]
[1776386931064,34.62,74966.99,35.8,-0.2318,0.00015,18.14587]
[1776386936101,34.62,74962.35,35.8,-0.23247,0.00015,18.17432]
[1776386941161,34.62,74961.62,35.8,-0.23257,0.00015,18.17843]
[1776386941235,34.62,74961.62,35.8,-0.23257,0.00015,18.17843]
[1776386941495,34.62,74961.62,35.8,-0.23257,0.00015,18.17843]
[1776386941600,34.62,74961.62,35.8,-0.23257,0.00015,18.17843]
[1776386941680,34.62,74961.62,35.8,-0.23257,0.00015,18.17843]
[1776386941698,34.62,74961.54,35.8,-0.23258,0.00015,18.17881]
[1776386942639,34.62,74952.4,35.8,-0.23394,0.00015,18.23539]
[1776386943748,34.62,74952.4,35.8,-0.23394,0.00015,18.23539]
[1776386949001,34.61,74950.06,35.8,-0.23427,0.00015,18.24926]
[1776386952018,34.61,74949.12,35.8,-0.23441,0.00015,18.25484]
[1776386957026,34.61,74949.17,35.8,-0.2344,0.00015,18.25426]
[1776386960355,34.61,74949.73,35.8,-0.23431,0.00015,18.25065]
[1776386961175,34.61,74949.66,35.8,-0.23432,0.00015,18.25103]
[1776386966311,34.61,74949.56,35.8,-0.23432,0.00015,18.25132]
[1776386971347,34.61,74949.85,35.8,-0.23424,0.00015,18.24511]
[1776386973681,34.61,74949.65,35.8,-0.23427,0.00015,18.2463]
[1776386980410,34.61,74949.71,35.8,-0.23424,0.00015,18.24509]
[1776386985445,34.6,74950.02,35.8,-0.23418,0.00015,18.24256]
[1776386987103,34.6,74950.26,35.8,-0.23414,0.00015,18.24096]
[1776386987461,34.6,74952.31,35.8,-0.23384,0.00015,18.22816]
[1776386990113,34.6,74954.31,35.8,-0.23353,0.00015,18.21554]
[1776386994681,34.6,74958.31,35.8,-0.23293,0.00015,18.19034]
[1776386994850,34.6,74958.31,35.8,-0.23293,0.00015,18.19034]
[1776386994852,34.6,74958.31,35.8,-0.23293,0.00015,18.19034]
[1776386994998,34.6,74959.21,35.8,-0.23279,0.00015,18.18468]
[1776386995219,34.6,74959.21,35.8,-0.23279,0.00015,18.18468]
[1776386995555,34.6,74959.21,35.8,-0.23279,0.00015,18.18468]
[1776386995847,34.6,74979.24,35.8,-0.22983,0.00015,18.05992]
[1776386995953,34.6,74979.24,35.8,-0.22983,0.00015,18.05992]
[1776386996683,34.6,74979.24,35.8,-0.22983,0.00015,18.05992]
[1776386996776,34.6,74979.24,35.8,-0.22983,0.00015,18.05992]
[1776387002554,34.6,74980.44,35.8,-0.22964,0.00015,18.0519]
[1776387007607,34.6,74981.23,35.8,-0.2295,0.00015,18.04618]
[1776387012817,34.59,74981.12,35.8,-0.22951,0.00015,18.04635]
[1776387016574,34.59,74979.78,35.8,-0.22969,0.00015,18.05419]
[1776387016775,34.59,74979.78,35.8,-0.22969,0.00015,18.05419]
[1776387017994,34.59,74992.03,35.8,-0.22788,0.00015,17.97709]
[1776387018413,34.59,74992.03,35.8,-0.22788,0.00015,17.97709]
[1776387018431,34.59,74992.03,35.8,-0.22788,0.00015,17.97709]
[1776387019655,34.59,74994.6,35.8,-0.22751,0.00015,17.96096]
[1776387019691,34.59,74995.34,35.8,-0.2274,0.00015,17.95624]
[1776387019962,34.59,74995.34,35.8,-0.2274,0.00015,17.95624]
[1776387024311,34.59,74995.38,35.8,-0.22738,0.00015,17.95563]
[1776387024319,34.59,74995.38,35.8,-0.22738,0.00015,17.95563]
[1776387024385,34.59,74995.38,35.8,-0.22738,0.00015,17.95563]
[1776387024396,34.59,74995.38,35.8,-0.22738,0.00015,17.95563]
[1776387025004,34.59,74999.27,35.8,-0.22681,0.00015,17.93108]
[1776387025087,34.59,74999.27,35.8,-0.22681,0.00015,17.93108]
[1776387025733,34.59,75007.84,35.8,-0.22556,0.00015,17.87702]
[1776387027088,34.59,75007.94,35.8,-0.22554,0.00015,17.87621]
[1776387031257,34.59,75006.28,35.8,-0.22577,0.00015,17.88613]
[1776387031313,34.59,75006.28,35.8,-0.22577,0.00015,17.88613]
[1776387031348,34.59,75006.28,35.8,-0.22577,0.00015,17.88613]
[1776387031382,34.59,75006.28,35.8,-0.22577,0.00015,17.88613]
[1776387031591,34.59,75006.28,35.8,-0.22577,0.00015,17.88613]
[1776387031785,34.59,75001.2,35.8,-0.22647,0.00015,17.9138]
[1776387034928,34.58,74993.12,35.8,-0.22765,0.00015,17.96438]
[1776387036925,34.58,74992.91,35.8,-0.22768,0.00015,17.96557]
[1776387036926,34.58,74992.91,35.8,-0.22768,0.00015,17.96557]
[1776387038118,34.58,74987.9,35.8,-0.22841,0.00015,17.99672]
[1776387039024,34.58,74987.48,35.8,-0.22847,0.00015,17.99919]
[1776387041062,34.58,74986.37,35.8,-0.22862,0.00015,18.00579]
[1776387041854,34.58,74984.21,35.8,-0.22894,0.00015,18.01913]
[1776387042012,34.58,74984.21,35.8,-0.22894,0.00015,18.01913]
[1776387047063,34.58,74982.58,35.8,-0.22915,0.00015,18.02831]
[1776387048163,34.58,74982.29,35.8,-0.22919,0.00015,18.02994]
[1776387048662,34.58,74982.29,35.8,-0.22919,0.00015,18.02994]
[1776387049260,34.58,74978.83,35.8,-0.2297,0.00015,18.05148]
[1776387050159,34.58,74976.92,35.8,-0.22998,0.00015,18.0633]
[1776387050602,34.58,74976.92,35.8,-0.22998,0.00015,18.0633]
[1776387051004,34.58,74972.05,35.8,-0.2307,0.00015,18.0937]
[1776387052815,34.57,74967.92,35.8,-0.2313,0.00015,18.11914]
[1776387058890,34.57,74966.83,35.8,-0.23145,0.00015,18.12516]
[1776387065198,34.57,74966.28,35.8,-0.2315,0.00015,18.12717]
[1776387068776,34.56,74968.91,35.8,-0.23109,0.00015,18.11028]
[1776387068778,34.56,74968.91,35.8,-0.23109,0.00015,18.11028]
[1776387068809,34.56,74968.91,35.8,-0.23109,0.00015,18.11028]
[1776387068902,34.56,74968.91,35.8,-0.23109,0.00015,18.11028]
[1776387069100,34.56,74967.69,35.8,-0.23127,0.00015,18.11774]
[1776387069843,34.56,74963.68,35.8,-0.23186,0.00015,18.14256]
[1776387070055,34.56,74955.28,35.8,-0.23311,0.00015,18.19471]
[1776387071935,34.56,74955.28,35.8,-0.23311,0.00015,18.19471]
[1776387073238,34.56,74953.91,35.8,-0.23331,0.00015,18.20295]
[1776387073813,34.56,74953.97,35.8,-0.2333,0.00015,18.20245]
[1776387079008,34.56,74958.18,35.8,-0.23265,0.00015,18.1755]
[1776387084153,34.56,74958.28,35.8,-0.23262,0.00015,18.17403]
[1776387086230,34.55,74957.86,35.8,-0.23268,0.00015,18.1765]
[1776387092209,34.55,74956.38,35.8,-0.23284,0.00015,18.18071]
[1776387097244,34.55,74958.28,35.8,-0.23255,0.00015,18.16832]
[1776387099268,34.55,74958.35,35.8,-0.23254,0.00015,18.16778]
[1776387105303,34.55,74958.75,35.8,-0.23246,0.00015,18.16461]
[1776387106274,34.55,74958.75,35.8,-0.23246,0.00015,18.16461]
[1776387111344,34.54,74960.82,35.8,-0.23213,0.00015,18.15095]
[1776387117386,34.54,74956.2,35.8,-0.2328,0.00015,18.17876]
[1776387122552,34.54,74956.96,35.8,-0.23267,0.00015,18.17342]
[1776387124457,34.54,74956.87,35.8,-0.23268,0.00015,18.17368]
[1776387124580,34.54,74956.87,35.8,-0.23268,0.00015,18.17368]
[1776387124877,34.54,74956.87,35.8,-0.23268,0.00015,18.17368]
[1776387125444,34.54,74970.46,35.8,-0.23066,0.00015,18.08869]
[1776387126558,34.54,74970.46,35.8,-0.23066,0.00015,18.08869]
[1776387130312,34.53,74976.89,35.8,-0.2297,0.00015,18.04815]
[1776387139036,34.53,74977.04,35.8,-0.22966,0.00015,18.04643]
[1776387140010,34.53,74977.04,35.8,-0.22966,0.00015,18.04643]
[1776387140048,34.53,74978.79,35.8,-0.2294,0.00015,18.03531]
[1776387140062,34.53,74978.79,35.8,-0.2294,0.00015,18.03531]
[1776387140154,34.53,74978.79,35.8,-0.2294,0.00015,18.03531]
[1776387143958,34.53,74986.42,35.8,-0.22827,0.00015,17.98733]
[1776387144965,34.53,74986.39,35.8,-0.22827,0.00015,17.98741]
[1776387146342,34.53,74987.36,35.8,-0.22813,0.00015,17.98126]
[1776387146343,34.53,74987.36,35.8,-0.22813,0.00015,17.98126]
[1776387146373,34.53,74987.36,35.8,-0.22813,0.00015,17.98126]
[1776387147981,34.53,74988.25,35.8,-0.22799,0.00015,17.97562]
[1776387148139,34.53,74988.76,35.8,-0.22792,0.00015,17.97231]
[1776387148156,34.53,74988.76,35.8,-0.22792,0.00015,17.97231]
[1776387148250,34.53,74988.76,35.8,-0.22792,0.00015,17.97231]
[1776387148524,34.53,74988.76,35.8,-0.22792,0.00015,17.97231]
[1776387148605,34.53,74992.28,35.8,-0.2274,0.00015,17.95017]
[1776387149177,34.53,74992.28,35.8,-0.2274,0.00015,17.95017]
[1776387151353,34.53,74994.17,35.8,-0.22712,0.00015,17.93801]
[1776387151626,34.53,74991.95,35.8,-0.22741,0.00015,17.94766]
[1776387156751,34.53,74989.78,35.8,-0.22771,0.00015,17.96087]
[1776387162165,34.52,74990.15,35.8,-0.22764,0.00015,17.95782]
[1776387162181,34.52,74990.15,35.8,-0.22764,0.00015,17.95782]
[1776387162703,34.52,74989.54,35.8,-0.22773,0.00015,17.96153]
[1776387167738,34.52,74989.35,35.8,-0.22774,0.00015,17.96198]
[1776387172774,34.52,74989.42,35.8,-0.22771,0.00015,17.96078]
[1776387177809,34.52,74989.45,35.8,-0.22769,0.00015,17.95982]
[1776387181536,34.51,74992.15,35.8,-0.22728,0.00015,17.94236]
[1776387186873,34.51,74993.32,35.8,-0.22709,0.00015,17.93395]
[1776387189712,34.51,74993.13,35.8,-0.22711,0.00015,17.93478]
[1776387190755,34.51,74992.5,35.8,-0.2272,0.00015,17.93857]
[1776387195853,34.51,74988.84,35.8,-0.22772,0.00015,17.96097]
[1776387202985,34.5,74988.54,35.8,-0.22774,0.00015,17.96166]
[1776387208019,34.5,74988.23,35.8,-0.22777,0.00015,17.96299]
[1776387211586,34.5,74988.19,35.8,-0.22773,0.00015,17.95856]
[1776387211829,34.5,74988.19,35.8,-0.22773,0.00015,17.95856]
[1776387212048,34.5,74985.03,35.8,-0.2282,0.00015,17.97844]
[1776387215102,34.5,74983.09,35.8,-0.22847,0.00015,17.99025]
[1776387219138,34.49,74983.11,35.8,-0.22846,0.00015,17.9894]
[1776387221216,34.49,74986.43,35.8,-0.22796,0.00015,17.96825]
[1776387222232,34.49,74986.43,35.8,-0.22796,0.00015,17.96825]
[1776387226825,34.49,74984.14,35.8,-0.22829,0.00015,17.98214]
[1776387226828,34.49,74984.14,35.8,-0.22829,0.00015,17.98214]
[1776387232192,34.49,74983.64,35.8,-0.22834,0.00015,17.98426]
[1776387238230,34.48,74983.2,35.8,-0.22838,0.00015,17.98616]
[1776387240657,34.48,74983.2,35.8,-0.22838,0.00015,17.98616]
[1776387246286,34.48,74985.75,35.8,-0.22798,0.00015,17.96903]
[1776387252307,34.48,74986.31,35.8,-0.22789,0.00015,17.965]
[1776387258518,34.48,74986.18,35.8,-0.22789,0.00015,17.96507]
[1776387261840,34.47,74986.95,35.8,-0.22777,0.00015,17.95985]
[1776387266948,34.47,74986.42,35.8,-0.22783,0.00015,17.96245]
[1776387269709,34.47,74986.42,35.8,-0.22782,0.00015,17.96206]
[1776387269761,34.47,74986.42,35.8,-0.22782,0.00015,17.96206]
[1776387269863,34.47,74986.38,35.8,-0.22782,0.00015,17.96219]
[1776387276300,34.47,74985.79,35.8,-0.22786,0.00015,17.96116]
[1776387282183,34.47,74985.75,35.8,-0.22786,0.00015,17.96073]
[1776387282194,34.47,74985.75,35.8,-0.22786,0.00015,17.96073]
[1776387282279,34.46,74985.75,35.8,-0.22785,0.00015,17.9605]
[1776387287574,34.46,74985.27,35.8,-0.2279,0.00015,17.96271]
[1776387292608,34.46,74984.97,35.8,-0.22793,0.00015,17.96378]
[1776387293683,34.46,74984.97,35.8,-0.22793,0.00015,17.96378]
[1776387294004,34.46,74985.75,35.8,-0.22781,0.00015,17.9587]
[1776387295630,34.46,74977.54,35.8,-0.22901,0.00015,18.01006]
[1776387300223,34.45,74976.26,35.8,-0.22919,0.00015,18.01735]
[1776387300302,34.45,74976.26,35.8,-0.22919,0.00015,18.01735]
[1776387301145,34.45,74971.27,35.8,-0.22992,0.00015,18.04839]
[1776387307714,34.45,74968.89,35.8,-0.23026,0.00015,18.06269]
[1776387310586,34.45,74968.93,35.8,-0.23025,0.00015,18.06234]
[1776387316777,34.45,74971.96,35.8,-0.22979,0.00015,18.04285]
[1776387320718,34.45,74973.54,35.8,-0.22955,0.00015,18.03279]
[1776387320722,34.45,74973.54,35.8,-0.22955,0.00015,18.03279]
[1776387321120,34.45,74973.54,35.8,-0.22955,0.00015,18.03279]
[1776387320805,34.45,74974.53,35.8,-0.22941,0.00015,18.02654]
[1776387322483,34.45,74976.68,35.8,-0.22908,0.00015,18.0129]
[1776387323350,34.45,74976.79,35.8,-0.22906,0.00015,18.01208]
[1776387323979,34.45,74976.79,35.8,-0.22906,0.00015,18.01208]
[1776387324040,34.45,74976.79,35.8,-0.22906,0.00015,18.01208]
[1776387324154,34.45,74976.79,35.8,-0.22906,0.00015,18.01208]
[1776387324215,34.45,74976.83,35.8,-0.22905,0.00015,18.01159]
[1776387324284,34.45,74976.83,35.8,-0.22905,0.00015,18.01159]
[1776387324833,34.45,74984.58,35.8,-0.22791,0.00015,17.96282]
[1776387331175,34.44,74987.98,35.8,-0.2274,0.00015,17.94103]
[1776387338034,34.44,74986.33,35.8,-0.22759,0.00015,17.94651]
[1776387343966,34.44,74986.25,35.8,-0.22759,0.00015,17.94629]
[1776387349001,34.44,74987.54,35.8,-0.22739,0.00015,17.93764]
[1776387349624,34.44,74987.54,35.8,-0.22739,0.00015,17.93764]
[1776387353357,34.44,74992.32,35.8,-0.22667,0.00015,17.9071]
[1776387359070,34.43,74992.33,35.8,-0.22666,0.00015,17.90658]
[1776387364106,34.43,74991.31,35.8,-0.2268,0.00015,17.9126]
[1776387366549,34.43,74991.31,35.8,-0.2268,0.00015,17.9126]
[1776387366602,34.43,74991.31,35.8,-0.2268,0.00015,17.9126]
[1776387367264,34.43,74982.46,35.8,-0.2281,0.00015,17.96814]
[1776387370323,34.43,74981.57,35.8,-0.22823,0.00015,17.97343]
[1776387376191,34.43,74981.66,35.8,-0.22819,0.00015,17.972]
[1776387376615,34.43,74981.66,35.8,-0.22819,0.00015,17.972]
[1776387376622,34.43,74981.66,35.8,-0.22819,0.00015,17.972]
[1776387377197,34.43,74983.8,35.8,-0.22787,0.00015,17.95835]
[1776387382232,34.43,74986.44,35.8,-0.22747,0.00015,17.94104]
[1776387388275,34.42,74987.34,35.8,-0.22732,0.00015,17.93462]
[1776387393310,34.42,74985.32,35.8,-0.22757,0.00015,17.94254]
[1776387398345,34.42,74984.49,35.8,-0.22768,0.00015,17.94707]
[1776387403380,34.42,74985.36,35.8,-0.22753,0.00015,17.94086]
[1776387413450,34.41,74984.31,35.8,-0.22766,0.00015,17.94617]
[1776387422468,34.41,74984.27,35.8,-0.22766,0.00015,17.94629]
[1776387424674,34.41,74977.97,35.8,-0.22856,0.00015,17.98479]
[1776387424677,34.4,74977.3,35.8,-0.22866,0.00015,17.98884]
[1776387427738,34.4,74977.4,35.8,-0.22864,0.00015,17.98796]
[1776387428769,34.4,74977.22,35.8,-0.22866,0.00015,17.98897]
[1776387434598,34.4,74976.54,35.8,-0.22874,0.00015,17.99243]
[1776387437998,34.4,74976.54,35.8,-0.22874,0.00015,17.99243]
[1776387443661,34.4,74977.18,35.8,-0.22863,0.00015,17.98736]
[1776387449068,34.4,74977.0,35.8,-0.22865,0.00015,17.98839]
[1776387451295,34.39,74976.68,35.8,-0.22869,0.00015,17.98988]
[1776387451348,34.39,74976.68,35.8,-0.22869,0.00015,17.98988]
[1776387454408,34.39,74977.35,35.8,-0.22854,0.00015,17.98099]
[1776387458738,34.39,74984.41,35.8,-0.2275,0.00015,17.9363]
[1776387458839,34.39,74984.41,35.8,-0.22749,0.00015,17.93626]
[1776387460983,34.39,74984.52,35.8,-0.22748,0.00015,17.93547]
[1776387466743,34.39,74986.07,35.8,-0.22724,0.00015,17.92514]
[1776387472864,34.39,74988.1,35.8,-0.22692,0.00015,17.91172]
[1776387480574,34.39,74988.14,35.8,-0.22692,0.00015,17.91139]
[1776387487968,34.38,74991.74,35.8,-0.22636,0.00015,17.88756]
[1776387494174,34.38,74991.8,35.8,-0.22635,0.00015,17.88704]
[1776387496243,34.38,74992.16,35.8,-0.22629,0.00015,17.88441]
[1776387497373,34.38,74992.16,35.8,-0.22629,0.00015,17.88426]
[1776387498291,34.38,74991.94,35.8,-0.22632,0.00015,17.88558]
[1776387504080,34.38,74992.55,35.8,-0.22622,0.00015,17.88125]
[1776387508309,34.38,74992.51,35.8,-0.22622,0.00015,17.88135]
[1776387519192,34.38,74992.35,35.8,-0.22619,0.00015,17.87722]
[1776387524304,34.37,74992.03,35.8,-0.22623,0.00015,17.87896]
[1776387524331,34.37,74992.03,35.8,-0.22623,0.00015,17.87896]
[1776387525403,34.37,74992.11,35.8,-0.22621,0.00015,17.87837]
[1776387530426,34.37,74991.95,35.8,-0.22623,0.00015,17.87923]
[1776387536781,34.37,74991.91,35.8,-0.22622,0.00015,17.87879]
[1776387540793,34.37,74992.53,35.8,-0.22612,0.00015,17.87448]
[1776387541480,34.37,74992.96,35.8,-0.22606,0.00015,17.87168]
[1776387545600,34.37,74994.6,35.8,-0.22581,0.00015,17.86093]
[1776387551415,34.37,74994.13,35.8,-0.22587,0.00015,17.86331]
[1776387553829,34.37,74994.46,35.8,-0.22581,0.00015,17.86103]
[1776387559040,34.37,74993.97,35.8,-0.22588,0.00015,17.86394]
[1776387559048,34.37,74993.97,35.8,-0.22588,0.00015,17.86394]
[1776387559078,34.37,74993.97,35.8,-0.22588,0.00015,17.86394]
[1776387561461,34.37,74996.12,35.8,-0.22556,0.00015,17.85025]
[1776387561476,34.37,74996.12,35.8,-0.22556,0.00015,17.85025]
[1776387566520,34.36,74994.09,35.8,-0.22586,0.00015,17.86293]
[1776387572804,34.36,74993.24,35.8,-0.22598,0.00015,17.86815]
[1776387578369,34.36,74991.46,35.8,-0.2262,0.00015,17.875]
[1776387583640,34.36,74990.12,35.8,-0.22639,0.00015,17.88314]
[1776387587956,34.36,74990.36,35.8,-0.22635,0.00015,17.88151]
[1776387588967,34.36,74990.36,35.8,-0.22635,0.00015,17.88141]
[1776387592164,34.36,74990.36,35.8,-0.22635,0.00015,17.88136]
[1776387592208,34.36,74990.36,35.8,-0.22635,0.00015,17.88136]
[1776387592278,34.36,74990.36,35.8,-0.22635,0.00015,17.88136]
[1776387592471,34.36,74990.36,35.8,-0.22635,0.00015,17.88136]
[1776387592419,34.36,74990.36,35.8,-0.22635,0.00015,17.88121]
[1776387593198,34.36,74976.42,35.8,-0.22841,0.00015,17.96937]
[1776387593651,34.36,74976.42,35.8,-0.22841,0.00015,17.96937]
[1776387593761,34.36,74976.42,35.8,-0.22841,0.00015,17.96937]
[1776387595186,34.36,74964.5,35.8,-0.23018,0.00015,18.0445]
[1776387600192,34.36,74963.76,35.8,-0.23029,0.00015,18.04915]
[1776387605795,34.36,74960.44,35.8,-0.23079,0.00015,18.07011]
[1776387610832,34.36,74959.98,35.8,-0.23086,0.00015,18.07302]
[1776387615867,34.36,74959.83,35.8,-0.23088,0.00015,18.07405]
[1776387620947,34.36,74959.55,35.8,-0.23092,0.00015,18.07595]
[1776387626230,34.36,74959.39,35.8,-0.23095,0.00015,18.0771]
[1776387632024,34.36,74961.0,35.8,-0.23069,0.00015,18.06314]
[1776387637059,34.36,74961.98,35.8,-0.23055,0.00015,18.05729]
[1776387642094,34.37,74962.64,35.8,-0.23046,0.00015,18.05353]
[1776387647291,34.37,74962.6,35.8,-0.23047,0.00015,18.05403]
[1776387653173,34.37,74962.77,35.8,-0.23046,0.00015,18.05363]
[1776387658779,34.37,74962.52,35.8,-0.23051,0.00015,18.05562]
[1776387660290,34.37,74962.52,35.8,-0.23051,0.00015,18.0557]
[1776387660362,34.37,74962.52,35.8,-0.23051,0.00015,18.0557]
[1776387660428,34.37,74962.52,35.8,-0.23051,0.00015,18.0557]
[1776387660551,34.37,74962.52,35.8,-0.23051,0.00015,18.0557]
[1776387660507,34.37,74963.2,35.8,-0.23041,0.00015,18.05151]
[1776387660801,34.37,74963.2,35.8,-0.23041,0.00015,18.05151]
[1776387661388,34.37,74963.2,35.8,-0.23041,0.00015,18.05151]
[1776387661536,34.37,74965.8,35.8,-0.23002,0.00015,18.03514]
[1776387662118,34.37,74965.8,35.8,-0.23002,0.00015,18.03514]
[1776387662964,34.37,74965.16,35.8,-0.23012,0.00015,18.03917]
[1776387663028,34.37,74965.16,35.8,-0.23012,0.00015,18.03917]
[1776387663176,34.37,74965.16,35.8,-0.23012,0.00015,18.03917]
[1776387664552,34.37,74964.74,35.8,-0.23018,0.00015,18.04177]
[1776387664996,34.37,74964.14,35.8,-0.23027,0.00015,18.04554]
[1776387670292,34.37,74962.48,35.8,-0.23051,0.00015,18.05594]
[1776387673975,34.37,74962.79,35.8,-0.23047,0.00015,18.05399]
[1776387678481,34.37,74962.31,35.8,-0.23054,0.00015,18.05704]
[1776387681469,34.37,74955.98,35.8,-0.23149,0.00015,18.09685]
[1776387687411,34.37,74955.5,35.8,-0.23156,0.00015,18.09996]
[1776387693201,34.37,74955.46,35.8,-0.23157,0.00015,18.10021]
[1776387700503,34.37,74957.54,35.8,-0.23123,0.00015,18.0831]
[1776387705538,34.37,74955.67,35.8,-0.23151,0.00015,18.09496]
[1776387706186,34.37,74955.67,35.8,-0.23151,0.00015,18.09496]
[1776387711580,34.37,74955.36,35.8,-0.23156,0.00015,18.09733]
[1776387714418,34.37,74955.07,35.8,-0.23161,0.00015,18.09922]
[1776387719636,34.38,74956.67,35.8,-0.23138,0.00015,18.08952]
[1776387724511,34.38,74955.57,35.8,-0.23154,0.00015,18.09652]
[1776387726320,34.38,74954.3,35.8,-0.23173,0.00015,18.10453]
[1776387726323,34.38,74954.3,35.8,-0.23173,0.00015,18.10453]
[1776387726337,34.38,74954.3,35.8,-0.23173,0.00015,18.10453]
[1776387726378,34.38,74953.03,35.8,-0.23193,0.00015,18.11252]
[1776387728809,34.38,74949.19,35.8,-0.2325,0.00015,18.1367]
[1776387729230,34.38,74947.72,35.8,-0.23273,0.00015,18.14595]
[1776387732930,34.38,74947.58,35.8,-0.23275,0.00015,18.14681]
[1776387733021,34.38,74947.58,35.8,-0.23275,0.00015,18.14681]
[1776387733037,34.38,74947.58,35.8,-0.23275,0.00015,18.14681]
[1776387733050,34.38,74947.58,35.8,-0.23275,0.00015,18.14681]
[1776387733060,34.38,74947.58,35.8,-0.23275,0.00015,18.14681]
[1776387733088,34.38,74947.58,35.8,-0.23275,0.00015,18.14681]
[1776387733430,34.38,74947.58,35.8,-0.23275,0.00015,18.14681]
[1776387735085,34.38,74943.85,35.8,-0.23331,0.00015,18.17016]
[1776387735173,34.38,74943.85,35.8,-0.23331,0.00015,18.17016]
[1776387735302,34.38,74942.66,35.8,-0.23349,0.00015,18.17762]
[1776387737056,34.38,74942.59,35.8,-0.2335,0.00015,18.17811]
[1776387737157,34.38,74942.42,35.8,-0.23352,0.00015,18.17922]
[1776387741482,34.38,74942.22,35.8,-0.23355,0.00015,18.18043]
[1776387741517,34.38,74942.22,35.8,-0.23355,0.00015,18.18043]
[1776387741619,34.38,74942.15,35.8,-0.23356,0.00015,18.18083]
[1776387744011,34.38,74941.56,35.8,-0.23365,0.00015,18.18455]
[1776387744164,34.38,74941.56,35.8,-0.23365,0.00015,18.18455]
[1776387744191,34.38,74941.56,35.8,-0.23365,0.00015,18.18455]
[1776387744330,34.38,74941.56,35.8,-0.23365,0.00015,18.18455]
[1776387744432,34.38,74941.4,35.8,-0.23368,0.00015,18.18558]
[1776387744811,34.38,74951.92,35.8,-0.2321,0.00015,18.11974]
[1776387749845,34.38,74954.99,35.8,-0.23163,0.00015,18.10026]
[1776387753875,34.38,74965.9,35.8,-0.22997,0.00015,18.02745]
[1776387757199,34.38,74968.61,35.8,-0.22957,0.00015,18.0105]
[1776387763116,34.38,74967.61,35.8,-0.22972,0.00015,18.01708]
[1776387763860,34.38,74966.33,35.8,-0.22992,0.00015,18.02517]
[1776387765054,34.38,74961.2,35.8,-0.23068,0.00015,18.05743]
[1776387770993,34.38,74960.59,35.8,-0.23077,0.00015,18.06121]
[1776387772251,34.38,74960.59,35.8,-0.23077,0.00015,18.06121]
[1776387772348,34.38,74960.54,35.8,-0.23078,0.00015,18.06152]
[1776387772700,34.38,74960.54,35.8,-0.23078,0.00015,18.06152]
[1776387774557,34.38,74962.59,35.8,-0.23047,0.00015,18.04857]
[1776387776174,34.38,74961.65,35.8,-0.23061,0.00015,18.05434]
[1776387780856,34.38,74966.26,35.8,-0.22991,0.00015,18.02499]
[1776387780898,34.38,74966.26,35.8,-0.22991,0.00015,18.02499]
[1776387781535,34.38,74966.26,35.8,-0.22991,0.00015,18.02499]
[1776387782066,34.37,74966.26,35.8,-0.22991,0.00015,18.0249]
[1776387783178,34.37,74966.52,35.8,-0.22987,0.00015,18.02323]
[1776387783179,34.37,74966.52,35.8,-0.22987,0.00015,18.02323]
[1776387783279,34.37,74971.75,35.8,-0.22909,0.00015,17.99031]
[1776387784482,34.37,74971.75,35.8,-0.22909,0.00015,17.99031]
[1776387785391,34.37,74969.43,35.8,-0.22944,0.00015,18.00493]
[1776387791134,34.37,74967.47,35.8,-0.22973,0.00015,18.01718]
[1776387796169,34.37,74967.22,35.8,-0.22976,0.00015,18.01861]
[1776387801204,34.37,74967.67,35.8,-0.22969,0.00015,18.01564]
[1776387806349,34.37,74967.26,35.8,-0.22975,0.00015,18.01811]
[1776387812280,34.37,74966.66,35.8,-0.2298,0.00015,18.01746]
[1776387817744,34.37,74968.16,35.8,-0.22957,0.00015,18.00784]
[1776387823237,34.37,74967.02,35.8,-0.22974,0.00015,18.01488]
[1776387828394,34.37,74967.78,35.8,-0.22962,0.00015,18.00991]
[1776387833429,34.37,74969.15,35.8,-0.22942,0.00015,18.00113]
[1776387838464,34.37,74970.2,35.8,-0.22926,0.00015,17.99441]
[1776387843566,34.37,74966.92,35.8,-0.22974,0.00015,18.01494]
[1776387847681,34.37,74958.46,35.8,-0.231,0.00015,18.06786]
[1776387849158,34.37,74957.24,35.8,-0.23118,0.00015,18.07543]
[1776387849327,34.37,74957.24,35.8,-0.23118,0.00015,18.07543]
[1776387849781,34.37,74954.85,35.8,-0.23153,0.00015,18.09031]
[1776387850395,34.37,74954.85,35.8,-0.23153,0.00015,18.09031]
[1776387850846,34.37,74953.85,35.8,-0.23168,0.00015,18.09656]
[1776387850856,34.37,74953.85,35.8,-0.23168,0.00015,18.09656]
[1776387852296,34.37,74953.29,35.8,-0.23176,0.00015,18.10004]
[1776387856415,34.37,74953.12,35.8,-0.23179,0.00015,18.10096]
[1776387857632,34.37,74953.21,35.8,-0.23177,0.00015,18.10035]
[1776387860340,34.37,74948.98,35.8,-0.2324,0.00015,18.12669]
[1776387865664,34.36,74949.07,35.8,-0.23238,0.00015,18.12579]
[1776387870190,34.36,74948.77,35.8,-0.23242,0.00015,18.12738]
[1776387880249,34.36,74945.0,35.8,-0.23294,0.00015,18.14634]
[1776387885805,34.36,74946.32,35.8,-0.23273,0.00015,18.13742]
[1776387891695,34.36,74945.46,35.8,-0.23285,0.00015,18.14258]
[1776387896882,34.36,74946.2,35.8,-0.23273,0.00015,18.1377]
[1776387901917,34.36,74947.42,35.8,-0.23255,0.00015,18.12998]
[1776387906954,34.36,74948.99,35.8,-0.23231,0.00015,18.1201]
[1776387909192,34.36,74950.23,35.8,-0.23213,0.00015,18.11234]
[1776387911738,34.36,74950.8,35.8,-0.23204,0.00015,18.10873]
[1776387912809,34.36,74950.81,35.8,-0.23204,0.00015,18.10863]
[1776387912845,34.36,74950.81,35.8,-0.23204,0.00015,18.10863]
[1776387913025,34.36,74950.85,35.8,-0.23203,0.00015,18.10833]
[1776387913837,34.36,74957.19,35.8,-0.23108,0.00015,18.06851]
[1776387914054,34.36,74957.19,35.8,-0.23108,0.00015,18.06851]
[1776387914750,34.36,74971.43,35.8,-0.22896,0.00015,17.97885]
[1776387915467,34.36,74971.43,35.8,-0.22896,0.00015,17.97885]
[1776387916364,34.36,74971.93,35.8,-0.22888,0.00015,17.97571]
[1776387921751,34.36,74971.93,35.8,-0.22888,0.00015,17.97572]
[1776387921754,34.36,74971.93,35.8,-0.22888,0.00015,17.97572]
[1776387921831,34.36,74971.93,35.8,-0.22889,0.00015,17.97573]
[1776387927095,34.36,74966.05,35.8,-0.22976,0.00015,18.01265]
[1776387931771,34.36,74967.21,35.8,-0.22958,0.00015,18.00525]
[1776387931798,34.36,74968.37,35.8,-0.22938,0.00015,17.99374]
[1776387937222,34.35,74966.05,35.8,-0.22972,0.00015,18.00813]
[1776387937550,34.35,74966.05,35.8,-0.22972,0.00015,18.00813]
[1776387937652,34.35,74965.51,35.8,-0.22979,0.00015,18.01146]
[1776387945163,34.35,74965.47,35.8,-0.2298,0.00015,18.01166]
[1776387951390,34.35,74966.06,35.8,-0.22971,0.00015,18.00783]
[1776387957307,34.35,74966.58,35.8,-0.22963,0.00015,18.00443]
[1776387961784,34.35,74966.58,35.8,-0.22963,0.00015,18.00443]
[1776387961796,34.35,74966.58,35.8,-0.22963,0.00015,18.00443]
[1776387961811,34.35,74966.58,35.8,-0.22963,0.00015,18.00437]
[1776387967382,34.35,74969.83,35.8,-0.22914,0.00015,17.98372]
[1776387972417,34.35,74969.73,35.8,-0.22915,0.00015,17.98418]
[1776387975885,34.35,74970.73,35.8,-0.229,0.00015,17.97782]
[1776387977634,34.35,74970.7,35.8,-0.229,0.00015,17.97795]
[1776387978736,34.35,74970.81,35.8,-0.22899,0.00015,17.97723]
[1776387980040,34.35,74978.87,35.8,-0.22779,0.00015,17.92635]
[1776387985140,34.35,74978.52,35.8,-0.22785,0.00015,17.92869]
[1776387991149,34.35,74977.51,35.8,-0.228,0.00015,17.9351]
[1776387995600,34.35,74977.08,35.8,-0.22803,0.00015,17.93362]
[1776387995651,34.35,74977.08,35.8,-0.22803,0.00015,17.93362]
[1776387999038,34.35,74983.77,35.8,-0.22703,0.00015,17.89096]
[1776388000015,34.35,74990.24,35.8,-0.22607,0.00015,17.84987]
[1776388005043,34.35,74997.08,35.8,-0.22506,0.00015,17.80624]
[1776388005568,34.35,74997.08,35.8,-0.22506,0.00015,17.80624]
[1776388005594,34.35,74997.08,35.8,-0.22506,0.00015,17.80624]
[1776388005770,34.35,75001.09,35.8,-0.22447,0.00015,17.78073]
[1776388006921,34.35,75001.09,35.8,-0.22447,0.00015,17.78073]
[1776388007029,34.35,75008.32,35.8,-0.22341,0.00015,17.73451]
[1776388009165,34.35,75011.93,35.8,-0.22288,0.00015,17.71145]
[1776388009533,34.35,75011.93,35.8,-0.22288,0.00015,17.71145]
[1776388010030,34.35,75012.25,35.8,-0.22283,0.00015,17.70941]
[1776388016768,34.35,75012.04,35.8,-0.22286,0.00015,17.71089]
[1776388019008,34.35,75011.97,35.8,-0.22288,0.00015,17.71138]
[1776388019789,34.35,75011.8,35.8,-0.2229,0.00015,17.71249]
[1776388021358,34.35,75011.88,35.8,-0.22289,0.00015,17.71194]
[1776388021409,34.35,75011.88,35.8,-0.22289,0.00015,17.71194]
[1776388023167,34.35,75020.6,35.8,-0.22161,0.00015,17.65605]
[1776388025520,34.35,75023.19,35.8,-0.22123,0.00015,17.63937]
[1776388026554,34.35,75022.89,35.8,-0.22128,0.00015,17.64128]
[1776388028151,34.35,75020.52,35.8,-0.22162,0.00015,17.65643]
[1776388032165,34.35,75021.65,35.8,-0.22145,0.00015,17.64905]
[1776388033433,34.35,75026.77,35.8,-0.22071,0.00015,17.61618]
[1776388034656,34.35,75028.35,35.8,-0.22048,0.00015,17.60603]
[1776388034698,34.35,75028.35,35.8,-0.22048,0.00015,17.60603]
[1776388036135,34.35,75027.17,35.8,-0.22065,0.00015,17.61363]
[1776388041089,34.35,75028.23,35.8,-0.22049,0.00015,17.6068]
[1776388041959,34.35,75028.23,35.8,-0.22049,0.00015,17.6068]
[1776388047577,34.35,75028.5,35.8,-0.22045,0.00015,17.60505]
[1776388052590,34.35,75027.82,35.8,-0.22052,0.00015,17.60511]
[1776388055788,34.35,75027.22,35.8,-0.2206,0.00015,17.60887]
[1776388057440,34.35,75027.29,35.8,-0.22059,0.00015,17.60835]
[1776388057534,34.35,75026.58,35.8,-0.22069,0.00015,17.61287]
[1776388058454,34.35,75026.58,35.8,-0.22069,0.00015,17.61287]
[1776388058542,34.35,75028.32,35.8,-0.22044,0.00015,17.60164]
[1776388060089,34.35,75031.33,35.8,-0.22,0.00015,17.58214]
[1776388060554,34.35,75031.33,35.8,-0.22,0.00015,17.58214]
[1776388060770,34.35,75031.33,35.8,-0.22,0.00015,17.58214]
[1776388060795,34.35,75031.33,35.8,-0.22,0.00015,17.58214]
[1776388060902,34.35,75031.33,35.8,-0.22,0.00015,17.58214]
[1776388061489,34.35,75045.64,35.8,-0.21792,0.00014,17.48977]
[1776388062263,34.35,75045.64,35.8,-0.21792,0.00014,17.48977]
[1776388063723,34.34,75051.97,35.8,-0.21701,0.00014,17.44887]
[1776388066358,34.34,75051.99,35.8,-0.217,0.00014,17.44854]
[1776388067823,34.34,75052.45,35.8,-0.21693,0.00014,17.44546]
[1776388068451,34.34,75050.15,35.8,-0.21726,0.00014,17.4601]
[1776388070257,34.34,75052.05,35.8,-0.21698,0.00014,17.44773]
[1776388071124,34.34,75052.61,35.8,-0.2169,0.00014,17.44401]
[1776388076931,34.34,75050.54,35.8,-0.21719,0.00014,17.45699]
[1776388083168,34.34,75045.43,35.8,-0.21792,0.00014,17.48958]
[1776388085863,34.34,75043.48,35.8,-0.2182,0.00014,17.50208]
[1776388087694,34.34,75052.25,35.8,-0.21693,0.00014,17.44539]
[1776388088451,34.34,75052.25,35.8,-0.21693,0.00014,17.44539]
[1776388090202,34.34,75055.51,35.8,-0.21646,0.00014,17.42429]
[1776388092258,34.34,75055.26,35.8,-0.2165,0.00014,17.4259]
[1776388097227,34.34,75049.62,35.8,-0.2173,0.00014,17.46206]
[1776388103391,34.34,75049.29,35.8,-0.21735,0.00014,17.46413]
[1776388106014,34.34,75049.8,35.8,-0.21728,0.00014,17.46085]
[1776388111806,34.34,75047.51,35.8,-0.21761,0.00014,17.4757]
[1776388117127,34.34,75040.06,35.8,-0.21865,0.00014,17.51936]
[1776388123144,34.34,75039.71,35.8,-0.21869,0.00014,17.5214]
[1776388129263,34.34,75045.72,35.8,-0.21782,0.00014,17.4827]
[1776388131881,34.34,75045.76,35.8,-0.21782,0.00014,17.48246]
[1776388131909,34.34,75046.21,35.8,-0.21776,0.00014,17.4796]
[1776388136851,34.34,75040.25,35.8,-0.21862,0.00014,17.51807]
[1776388140584,34.34,75040.13,35.8,-0.21863,0.00014,17.51884]
[1776388140630,34.34,75040.13,35.8,-0.21863,0.00014,17.51884]
[1776388140743,34.34,75040.13,35.8,-0.21863,0.00014,17.51884]
[1776388140762,34.34,75040.13,35.8,-0.21863,0.00014,17.51884]
[1776388141003,34.34,75037.42,35.8,-0.21903,0.00014,17.53629]
[1776388141692,34.34,75037.42,35.8,-0.21903,0.00014,17.53629]
[1776388141693,34.34,75037.42,35.8,-0.21903,0.00014,17.53629]
[1776388141795,34.34,75037.42,35.8,-0.21903,0.00014,17.53629]
[1776388141989,34.34,75037.42,35.8,-0.21903,0.00014,17.53629]
[1776388142043,34.34,75023.62,35.8,-0.22103,0.00015,17.62495]
[1776388142210,34.34,75023.62,35.8,-0.22103,0.00015,17.62495]
[1776388142493,34.34,75023.62,35.8,-0.22103,0.00015,17.62495]
[1776388143032,34.34,75011.85,35.8,-0.22275,0.00015,17.70034]
[1776388143318,34.34,75011.85,35.8,-0.22275,0.00015,17.70034]
[1776388143923,34.34,75011.85,35.8,-0.22275,0.00015,17.70034]
[1776388144593,34.34,75008.63,35.8,-0.22322,0.00015,17.72091]
[1776388145714,34.34,75008.51,35.8,-0.22324,0.00015,17.72168]
[1776388145793,34.34,75008.51,35.8,-0.22324,0.00015,17.72168]
[1776388146384,34.34,75008.48,35.8,-0.22324,0.00015,17.72187]
[1776388149930,34.34,75004.67,35.8,-0.2238,0.00015,17.74613]
[1776388149996,34.34,75004.19,35.8,-0.22387,0.00015,17.74916]
[1776388155155,34.34,75008.21,35.8,-0.22328,0.00015,17.72318]
[1776388156323,34.34,75009.12,35.8,-0.22314,0.00015,17.71729]
[1776388156385,34.34,75009.12,35.8,-0.22314,0.00015,17.71729]
[1776388156539,34.34,75009.12,35.8,-0.22314,0.00015,17.71729]
[1776388156709,34.34,75009.12,35.8,-0.22314,0.00015,17.71729]
[1776388156752,34.34,75009.12,35.8,-0.22314,0.00015,17.71729]
[1776388156775,34.34,75020.45,35.8,-0.22148,0.00015,17.64475]
[1776388157782,34.34,75028.99,35.8,-0.22024,0.00015,17.58984]
[1776388158968,34.34,75028.99,35.8,-0.22024,0.00015,17.58984]
[1776388159033,34.34,75028.99,35.8,-0.22024,0.00015,17.58984]
[1776388160024,34.33,75028.98,35.8,-0.22023,0.00015,17.58976]
[1776388160336,34.33,75029.2,35.8,-0.2202,0.00015,17.58835]
[1776388165838,34.33,75027.93,35.8,-0.22038,0.00015,17.59601]
[1776388170873,34.33,75021.51,35.8,-0.2213,0.00015,17.6366]
[1776388171312,34.33,75021.51,35.8,-0.2213,0.00015,17.6366]
[1776388173472,34.33,75019.61,35.8,-0.22154,0.00015,17.64431]
[1776388173566,34.33,75019.61,35.8,-0.22154,0.00015,17.64431]
[1776388179520,34.33,75015.01,35.8,-0.2222,0.00015,17.67333]
[1776388179552,34.33,75015.01,35.8,-0.2222,0.00015,17.67333]
[1776388184973,34.33,75013.73,35.8,-0.22236,0.00015,17.68044]
[1776388190008,34.32,75015.51,35.8,-0.22209,0.00015,17.66842]
[1776388195043,34.32,75014.87,35.8,-0.22217,0.00015,17.6719]
[1776388196173,34.32,75013.79,35.8,-0.22232,0.00015,17.67869]
[1776388200506,34.32,75007.8,35.8,-0.22319,0.00015,17.71641]
[1776388200522,34.32,75007.8,35.8,-0.22319,0.00015,17.71641]
[1776388201085,34.32,75003.71,35.8,-0.22378,0.00015,17.74235]
[1776388201331,34.32,75003.71,35.8,-0.22378,0.00015,17.74235]
[1776388201728,34.32,75003.71,35.8,-0.22378,0.00015,17.74235]
[1776388202093,34.32,74997.38,35.8,-0.22471,0.00015,17.78268]
[1776388203023,34.32,74997.38,35.8,-0.22471,0.00015,17.78268]
[1776388206256,34.32,74993.39,35.8,-0.2253,0.00015,17.80802]
[1776388212164,34.32,74989.65,35.8,-0.22584,0.00015,17.83138]
[1776388216560,34.32,74989.43,35.8,-0.22587,0.00015,17.83266]
[1776388216564,34.32,74989.43,35.8,-0.22587,0.00015,17.83266]
[1776388221973,34.31,74989.47,35.8,-0.22585,0.00015,17.83189]
[1776388224404,34.31,74991.44,35.8,-0.22556,0.00015,17.81911]
[1776388230291,34.31,74988.97,35.8,-0.22591,0.00015,17.83426]
[1776388234317,34.31,74988.86,35.8,-0.22589,0.00015,17.83047]
[1776388236739,34.31,74988.83,35.8,-0.22589,0.00015,17.83047]
[1776388243022,34.31,74983.62,35.8,-0.22665,0.00015,17.86307]
[1776388246266,34.31,74983.55,35.8,-0.22665,0.00015,17.86333]
[1776388246338,34.31,74983.55,35.8,-0.22665,0.00015,17.86333]
[1776388246747,34.31,74983.55,35.8,-0.22665,0.00015,17.86333]
[1776388247912,34.31,74982.05,35.8,-0.22687,0.00015,17.87257]
[1776388252994,34.3,74974.63,35.8,-0.22795,0.00015,17.91893]
[1776388258194,34.3,74974.6,35.8,-0.22794,0.00015,17.91837]
[1776388259107,34.3,74972.64,35.8,-0.22823,0.00015,17.93048]
[1776388263547,34.3,74970.15,35.8,-0.22858,0.00015,17.94562]
[1776388263969,34.3,74971.5,35.8,-0.22838,0.00015,17.93693]
[1776388270574,34.29,74973.62,35.8,-0.22804,0.00015,17.92252]
[1776388275608,34.29,74973.21,35.8,-0.22809,0.00015,17.92444]
[1776388279554,34.29,74972.97,35.8,-0.22811,0.00015,17.92555]
[1776388279581,34.29,74972.97,35.8,-0.22811,0.00015,17.92555]
[1776388279773,34.29,74972.97,35.8,-0.22811,0.00015,17.92555]
[1776388280008,34.29,74969.17,35.8,-0.22868,0.00015,17.94945]
[1776388281619,34.29,74965.42,35.8,-0.22923,0.00015,17.97311]
[1776388281638,34.29,74965.42,35.8,-0.22923,0.00015,17.97311]
[1776388283123,34.29,74952.72,35.8,-0.23113,0.00015,18.05307]
[1776388288622,34.29,74951.08,35.8,-0.23137,0.00015,18.06298]
[1776388291839,34.29,74950.69,35.8,-0.23142,0.00015,18.06536]
[1776388291994,34.29,74950.69,35.8,-0.23142,0.00015,18.06536]
[1776388292059,34.29,74950.69,35.8,-0.23142,0.00015,18.06536]
[1776388292161,34.29,74950.69,35.8,-0.23142,0.00015,18.06536]
[1776388292730,34.29,74941.89,35.8,-0.2327,0.00015,18.11592]
[1776388294685,34.29,74939.81,35.8,-0.23301,0.00015,18.12885]
[1776388297058,34.28,74932.62,35.8,-0.23409,0.00015,18.17355]
[1776388297242,34.28,74932.35,35.8,-0.23412,0.00015,18.1749]
[1776388297355,34.28,74932.35,35.8,-0.23412,0.00015,18.1749]
[1776388299882,34.28,74932.24,35.8,-0.23414,0.00015,18.17553]
[1776388306085,34.28,74924.89,35.8,-0.23524,0.00015,18.22092]
[1776388306173,34.28,74924.89,35.8,-0.23524,0.00015,18.22092]
[1776388306183,34.28,74924.46,35.8,-0.2353,0.00015,18.2235]
[1776388308552,34.28,74921.17,35.8,-0.23579,0.00015,18.24375]
[1776388309072,34.28,74916.17,35.8,-0.23655,0.00015,18.27469]
[1776388309465,34.28,74916.17,35.8,-0.23655,0.00015,18.27469]
[1776388309944,34.28,74916.17,35.8,-0.23655,0.00015,18.27469]
[1776388310546,34.28,74913.28,35.8,-0.23698,0.00015,18.29255]
[1776388310737,34.28,74913.28,35.8,-0.23698,0.00015,18.29255]
[1776388310880,34.28,74913.28,35.8,-0.23698,0.00015,18.29255]
[1776388312376,34.28,74909.14,35.8,-0.23761,0.00015,18.31801]
[1776388313122,34.28,74909.14,35.8,-0.23761,0.00015,18.31801]
[1776388313727,34.28,74909.29,35.8,-0.23758,0.00015,18.3169]
[1776388314327,34.28,74909.79,35.8,-0.23751,0.00015,18.3138]
[1776388317437,34.28,74906.73,35.8,-0.23796,0.00015,18.33242]
[1776388320800,34.27,74906.87,35.8,-0.23793,0.00015,18.3312]
[1776388323615,34.27,74901.9,35.8,-0.23868,0.00015,18.36154]
[1776388325202,34.27,74901.83,35.8,-0.23869,0.00015,18.36182]
[1776388335029,34.27,74904.91,35.8,-0.23818,0.00015,18.34125]
[1776388336727,34.27,74906.39,35.8,-0.23796,0.00015,18.33196]
[1776388336742,34.27,74906.39,35.8,-0.23796,0.00015,18.33196]
[1776388336766,34.27,74906.39,35.8,-0.23796,0.00015,18.33196]
[1776388336866,34.27,74906.39,35.8,-0.23796,0.00015,18.33196]
[1776388337044,34.27,74909.97,35.8,-0.23741,0.00015,18.30965]
[1776388337594,34.27,74909.97,35.8,-0.23741,0.00015,18.30965]
[1776388338226,34.27,74909.97,35.8,-0.23741,0.00015,18.30965]
[1776388339527,34.26,74914.31,35.8,-0.23674,0.00015,18.28233]
[1776388340046,34.26,74914.31,35.8,-0.23674,0.00015,18.28233]
[1776388340176,34.26,74914.31,35.8,-0.23674,0.00015,18.28233]
[1776388342643,34.26,74909.16,35.8,-0.23751,0.00015,18.31378]
[1776388344499,34.26,74912.43,35.8,-0.237,0.00015,18.2931]
[1776388350162,34.26,74911.1,35.8,-0.23718,0.00015,18.30044]
[1776388350311,34.26,74911.1,35.8,-0.23718,0.00015,18.30044]
[1776388351143,34.26,74911.08,35.8,-0.23715,0.00015,18.29607]
[1776388351747,34.26,74911.08,35.8,-0.23715,0.00015,18.29607]
[1776388356146,34.25,74920.44,35.8,-0.23571,0.00015,18.23734]
[1776388360317,34.25,74917.8,35.8,-0.2361,0.00015,18.25345]
[1776388361212,34.25,74918.8,35.8,-0.23595,0.00015,18.24705]
[1776388364041,34.25,74920.67,35.8,-0.23566,0.00015,18.23515]
[1776388369271,34.25,74924.75,35.8,-0.23502,0.00015,18.20899]
[1776388374306,34.25,74924.2,35.8,-0.2351,0.00015,18.21197]
[1776388380548,34.25,74924.06,35.8,-0.23511,0.00015,18.21245]
[1776388380553,34.25,74924.06,35.8,-0.23511,0.00015,18.21245]
[1776388382000,34.24,74924.07,35.8,-0.2351,0.00015,18.21218]
[1776388387170,34.24,74930.08,35.8,-0.23418,0.00015,18.17426]
[1776388392432,34.24,74930.02,35.8,-0.23418,0.00015,18.17417]
[1776388397464,34.24,74929.51,35.8,-0.23425,0.00015,18.17706]
[1776388402501,34.24,74929.37,35.8,-0.23426,0.00015,18.17748]
[1776388408329,34.24,74929.44,35.8,-0.23424,0.00015,18.17674]
[1776388417276,34.24,74929.3,35.8,-0.23422,0.00015,18.1728]
[1776388422644,34.23,74927.7,35.8,-0.23445,0.00015,18.18223]
[1776388427678,34.23,74927.91,35.8,-0.23441,0.00015,18.18051]
[1776388430624,34.23,74927.87,35.8,-0.23441,0.00015,18.18067]
[1776388435738,34.23,74927.64,35.8,-0.23442,0.00015,18.18124]
[1776388440772,34.23,74930.21,35.8,-0.23402,0.00015,18.16447]
[1776388446082,34.22,74929.91,35.8,-0.23405,0.00015,18.16586]
[1776388447332,34.22,74930.21,35.8,-0.234,0.00015,18.16385]
[1776388447386,34.22,74930.21,35.8,-0.234,0.00015,18.16385]
[1776388447392,34.22,74930.21,35.8,-0.234,0.00015,18.16385]
[1776388447403,34.22,74930.14,35.8,-0.23401,0.00015,18.16405]
[1776388452857,34.22,74924.02,35.8,-0.23493,0.00015,18.20203]
[1776388457892,34.22,74924.34,35.8,-0.23488,0.00015,18.19977]
[1776388462927,34.22,74924.18,35.8,-0.23489,0.00015,18.20052]
[1776388465629,34.22,74923.89,35.8,-0.23493,0.00015,18.20222]
[1776388465730,34.22,74923.89,35.8,-0.23493,0.00015,18.20217]
[1776388470983,34.22,74923.91,35.8,-0.23492,0.00015,18.20158]
[1776388476020,34.22,74923.11,35.8,-0.235,0.00015,18.20196]
[1776388481054,34.21,74923.28,35.8,-0.23496,0.00015,18.20045]
[1776388486090,34.21,74923.37,35.8,-0.23494,0.00015,18.19947]
[1776388491125,34.21,74917.54,35.8,-0.23581,0.00015,18.23544]
[1776388492660,34.21,74915.25,35.8,-0.23616,0.00015,18.24946]
[1776388493138,34.21,74915.64,35.8,-0.2361,0.00015,18.24703]
[1776388494392,34.21,74915.64,35.8,-0.2361,0.00015,18.24703]
[1776388494411,34.21,74915.64,35.8,-0.2361,0.00015,18.24703]
[1776388500853,34.21,74915.88,35.8,-0.23605,0.00015,18.24517]
[1776388505175,34.21,74915.67,35.8,-0.23608,0.00015,18.24638]
[1776388510732,34.21,74912.58,35.8,-0.23655,0.00015,18.26543]
[1776388516300,34.21,74913.59,35.8,-0.23639,0.00015,18.25892]
[1776388521335,34.21,74912.36,35.8,-0.23657,0.00015,18.26647]
[1776388524887,34.21,74912.4,35.8,-0.23656,0.00015,18.26615]
[1776388524891,34.21,74912.4,35.8,-0.23656,0.00015,18.26615]
[1776388525237,34.21,74912.4,35.8,-0.23656,0.00015,18.26615]
[1776388525363,34.21,74914.31,35.8,-0.23627,0.00015,18.25424]
[1776388525846,34.21,74914.31,35.8,-0.23627,0.00015,18.25424]
[1776388526462,34.21,74914.31,35.8,-0.23627,0.00015,18.25424]
[1776388528840,34.2,74921.79,35.8,-0.23513,0.00015,18.20745]
[1776388530419,34.2,74922.18,35.8,-0.23507,0.00015,18.20501]
[1776388531780,34.2,74922.22,35.8,-0.23507,0.00015,18.20476]
[1776388534355,34.2,74921.63,35.8,-0.23513,0.00015,18.20428]
[1776388538920,34.2,74921.42,35.8,-0.23516,0.00015,18.20557]
[1776388540943,34.2,74920.65,35.8,-0.23527,0.00015,18.21035]
[1776388541166,34.2,74920.65,35.8,-0.23527,0.00015,18.21035]
[1776388541979,34.2,74920.63,35.8,-0.23528,0.00015,18.21046]
[1776388547606,34.2,74920.33,35.8,-0.23532,0.00015,18.21225]
[1776388549067,34.2,74917.16,35.8,-0.2358,0.00015,18.23201]
[1776388549282,34.2,74917.16,35.8,-0.2358,0.00015,18.23201]
[1776388549295,34.2,74914.13,35.8,-0.23626,0.00015,18.25085]
[1776388554567,34.2,74913.08,35.8,-0.23642,0.00015,18.2572]
[1776388559862,34.2,74912.94,35.8,-0.23643,0.00015,18.25795]
[1776388559963,34.2,74912.94,35.8,-0.23643,0.00015,18.25792]
[1776388563631,34.2,74924.0,35.8,-0.23475,0.00015,18.18867]
[1776388568666,34.2,74924.15,35.8,-0.23473,0.00015,18.18779]
[1776388570673,34.2,74924.15,35.8,-0.23473,0.00015,18.18779]
[1776388571318,34.2,74923.94,35.8,-0.23476,0.00015,18.18912]
[1776388575072,34.2,74921.27,35.8,-0.23516,0.00015,18.20575]
[1776388580750,34.2,74919.44,35.8,-0.23543,0.00015,18.21679]
[1776388581551,34.2,74919.44,35.8,-0.23543,0.00015,18.21679]
[1776388586573,34.2,74924.73,35.8,-0.23463,0.00015,18.18361]
[1776388591827,34.2,74925.18,35.8,-0.23452,0.00015,18.17656]
[1776388597516,34.2,74923.42,35.8,-0.23479,0.00015,18.18749]
[1776388602904,34.2,74923.24,35.8,-0.23481,0.00015,18.18843]
[1776388607939,34.2,74921.55,35.8,-0.23506,0.00015,18.19882]
[1776388612973,34.2,74922.53,35.8,-0.23491,0.00015,18.1925]
[1776388615418,34.2,74923.18,35.8,-0.23481,0.00015,18.1884]
[1776388615479,34.2,74923.18,35.8,-0.23481,0.00015,18.1884]
[1776388615851,34.2,74923.7,35.8,-0.23473,0.00015,18.18513]
[1776388616560,34.2,74932.58,35.8,-0.23338,0.00015,18.12944]
[1776388617582,34.2,74932.58,35.8,-0.23338,0.00015,18.12944]
[1776388618249,34.2,74935.68,35.8,-0.23292,0.00015,18.10998]
[1776388619112,34.2,74935.46,35.8,-0.23295,0.00015,18.11134]
[1776388619961,34.2,74932.55,35.8,-0.23339,0.00015,18.12957]
[1776388620118,34.2,74932.55,35.8,-0.23339,0.00015,18.12957]
[1776388625220,34.2,74932.46,35.8,-0.23339,0.00015,18.12978]
[1776388630840,34.19,74932.45,35.8,-0.23339,0.00015,18.12946]
[1776388633281,34.19,74931.97,35.8,-0.23346,0.00015,18.13241]
[1776388633286,34.19,74931.97,35.8,-0.23346,0.00015,18.13241]
[1776388633394,34.19,74931.97,35.8,-0.23346,0.00015,18.13241]
[1776388633483,34.19,74931.97,35.8,-0.23346,0.00015,18.13241]
[1776388637066,34.19,74938.69,35.8,-0.23243,0.00015,18.08983]
[1776388639959,34.19,74940.76,35.8,-0.23212,0.00015,18.07669]
[1776388642714,34.19,74949.54,35.8,-0.23079,0.00015,18.02125]
[1776388642741,34.19,74949.54,35.8,-0.23079,0.00015,18.02125]
[1776388643990,34.19,74944.69,35.8,-0.23152,0.00015,18.05181]
[1776388644420,34.19,74944.69,35.8,-0.23152,0.00015,18.05181]
[1776388644647,34.19,74940.65,35.8,-0.23213,0.00015,18.07724]
[1776388646058,34.19,74938.13,35.8,-0.23251,0.00015,18.09306]
[1776388646891,34.19,74937.45,35.8,-0.23261,0.00015,18.09729]
[1776388649070,34.19,74937.45,35.8,-0.23261,0.00015,18.09723]
[1776388652877,34.19,74938.0,35.8,-0.23249,0.00015,18.08933]
[1776388653291,34.19,74938.0,35.8,-0.23249,0.00015,18.08933]
[1776388659299,34.19,74940.86,35.8,-0.23205,0.00015,18.071]
[1776388664334,34.19,74940.71,35.8,-0.23207,0.00015,18.0718]
[1776388664763,34.19,74940.71,35.8,-0.23207,0.00015,18.0718]
[1776388670375,34.19,74939.42,35.8,-0.23226,0.00015,18.07976]
[1776388675412,34.19,74940.9,35.8,-0.23203,0.00015,18.07031]
[1776388680446,34.19,74939.35,35.8,-0.23227,0.00015,18.07995]
[1776388681770,34.19,74939.32,35.8,-0.23227,0.00015,18.08011]
[1776388685944,34.19,74938.18,35.8,-0.23244,0.00015,18.08717]
[1776388686049,34.19,74938.18,35.8,-0.23244,0.00015,18.08717]
[1776388687778,34.19,74930.18,35.8,-0.23365,0.00015,18.1374]
[1776388690441,34.19,74927.7,35.8,-0.23402,0.00015,18.15289]
[1776388690523,34.19,74927.58,35.8,-0.23404,0.00015,18.15359]
[1776388697553,34.19,74928.01,35.8,-0.23397,0.00015,18.1509]
[1776388697620,34.19,74928.01,35.8,-0.23397,0.00015,18.1509]
[1776388697642,34.19,74928.01,35.8,-0.23397,0.00015,18.1509]
[1776388697572,34.19,74928.32,35.8,-0.23393,0.00015,18.14901]
[1776388702606,34.18,74935.74,35.8,-0.2328,0.00015,18.10209]
[1776388707642,34.18,74935.41,35.8,-0.23284,0.00015,18.10385]
[1776388712676,34.18,74935.73,35.8,-0.23275,0.00015,18.0973]
[1776388717711,34.18,74935.86,35.8,-0.23272,0.00015,18.09614]
[1776388721940,34.18,74935.19,35.8,-0.23282,0.00015,18.10015]
[1776388721945,34.18,74935.19,35.8,-0.23282,0.00015,18.10015]
[1776388725982,34.18,74940.21,35.8,-0.23205,0.00015,18.06815]
[1776388731810,34.18,74939.35,35.8,-0.23217,0.00015,18.07328]
[1776388736846,34.18,74939.09,35.8,-0.23221,0.00015,18.07478]
[1776388742026,34.18,74940.03,35.8,-0.23207,0.00015,18.06877]
[1776388747928,34.18,74943.62,35.8,-0.23153,0.00015,18.04617]
[1776388752213,34.18,74943.41,35.8,-0.23156,0.00015,18.04751]
[1776388753211,34.18,74941.93,35.8,-0.23178,0.00015,18.05684]
[1776388753242,34.18,74941.93,35.8,-0.23178,0.00015,18.05684]
[1776388753264,34.18,74941.93,35.8,-0.23178,0.00015,18.05684]
[1776388753644,34.18,74941.93,35.8,-0.23178,0.00015,18.05684]
[1776388753693,34.18,74941.93,35.8,-0.23178,0.00015,18.05684]
[1776388753695,34.18,74941.93,35.8,-0.23178,0.00015,18.05684]
[1776388753713,34.18,74941.93,35.8,-0.23178,0.00015,18.05684]
[1776388754146,34.18,74934.56,35.8,-0.23289,0.00015,18.10322]
[1776388757987,34.18,74929.92,35.8,-0.2336,0.00015,18.13244]
[1776388758632,34.18,74929.92,35.8,-0.2336,0.00015,18.13244]
[1776388758638,34.18,74929.92,35.8,-0.2336,0.00015,18.13244]
[1776388764045,34.18,74929.53,35.8,-0.23366,0.00015,18.13496]
[1776388766468,34.18,74929.46,35.8,-0.23367,0.00015,18.13541]
[1776388766521,34.18,74929.18,35.8,-0.23371,0.00015,18.13717]
[1776388771543,34.18,74926.03,35.8,-0.23419,0.00015,18.15705]
[1776388774603,34.18,74925.98,35.8,-0.23417,0.00015,18.15325]
[1776388780157,34.18,74923.39,35.8,-0.23456,0.00015,18.16961]
[1776388782884,34.18,74923.39,35.8,-0.23456,0.00015,18.16963]
[1776388783178,34.18,74924.97,35.8,-0.23433,0.00015,18.15975]
[1776388788212,34.18,74921.95,35.8,-0.23478,0.00015,18.17839]
[1776388792891,34.18,74921.2,35.8,-0.23489,0.00015,18.18288]
[1776388793248,34.18,74920.95,35.8,-0.23492,0.00015,18.18439]
[1776388794381,34.18,74920.95,35.8,-0.23492,0.00015,18.18439]
[1776388801370,34.18,74919.39,35.8,-0.23516,0.00015,18.19408]
[1776388801393,34.18,74919.39,35.8,-0.23516,0.00015,18.19408]
[1776388801437,34.18,74919.42,35.8,-0.23515,0.00015,18.19388]
[1776388803087,34.18,74921.24,35.8,-0.23488,0.00015,18.18244]
[1776388803385,34.18,74921.24,35.8,-0.23488,0.00015,18.18244]
[1776388811217,34.17,74921.78,35.8,-0.23478,0.00015,18.17859]
[1776388812462,34.17,74921.82,35.8,-0.23477,0.00015,18.17792]
[1776388818423,34.17,74921.94,35.8,-0.23473,0.00015,18.17645]
[1776388823458,34.17,74922.57,35.8,-0.23462,0.00015,18.17199]
[1776388823861,34.17,74922.57,35.8,-0.23462,0.00015,18.17199]
[1776388824465,34.17,74922.64,35.8,-0.23461,0.00015,18.17145]
[1776388825450,34.17,74922.64,35.8,-0.23461,0.00015,18.17145]
[1776388825463,34.17,74922.64,35.8,-0.23461,0.00015,18.17145]
[1776388829758,34.17,74921.93,35.8,-0.23471,0.00015,18.17555]
[1776388831816,34.16,74921.79,35.8,-0.23469,0.00015,18.17178]
[1776388834178,34.16,74922.03,35.8,-0.23465,0.00015,18.17004]
[1776388834535,34.16,74922.05,35.8,-0.23464,0.00015,18.1698]
[1776388839570,34.16,74920.99,35.8,-0.23479,0.00015,18.17594]
[1776388847626,34.16,74919.41,35.8,-0.23501,0.00015,18.18502]
[1776388851220,34.16,74919.2,35.8,-0.23504,0.00015,18.18603]
[1776388854463,34.16,74919.88,35.8,-0.23493,0.00015,18.18147]
[1776388859638,34.15,74919.48,35.8,-0.23498,0.00015,18.18349]
[1776388861983,34.15,74911.93,35.8,-0.23612,0.00015,18.23037]
[1776388862091,34.15,74911.93,35.8,-0.23612,0.00015,18.23037]
[1776388862731,34.15,74906.68,35.8,-0.23692,0.00015,18.26297]
[1776388869548,34.15,74902.03,35.8,-0.23763,0.00015,18.29194]
[1776388869559,34.15,74902.03,35.8,-0.23763,0.00015,18.29194]
[1776388874815,34.15,74900.01,35.8,-0.23793,0.00015,18.30435]
[1776388880259,34.15,74900.1,35.8,-0.23792,0.00015,18.30369]
[1776388880308,34.15,74900.1,35.8,-0.23792,0.00015,18.30369]
[1776388880325,34.15,74900.1,35.8,-0.23792,0.00015,18.30369]
[1776388880363,34.15,74900.1,35.8,-0.23792,0.00015,18.30369]
[1776388880363,34.15,74900.1,35.8,-0.23792,0.00015,18.30369]
[1776388880460,34.15,74900.1,35.8,-0.23792,0.00015,18.30369]
[1776388880774,34.15,74900.1,35.8,-0.23792,0.00015,18.30369]
[1776388880833,34.15,74899.64,35.8,-0.23799,0.00015,18.30652]
[1776388881006,34.15,74899.64,35.8,-0.23799,0.00015,18.30652]
[1776388881040,34.15,74899.64,35.8,-0.23799,0.00015,18.30652]
[1776388881334,34.15,74899.64,35.8,-0.23799,0.00015,18.30652]
[1776388881564,34.15,74899.64,35.8,-0.23799,0.00015,18.30652]
[1776388881669,34.15,74899.64,35.8,-0.23799,0.00015,18.30652]
[1776388881755,34.15,74844.45,35.8,-0.24652,0.00016,18.64588]
[1776388882072,34.15,74844.45,35.8,-0.24652,0.00016,18.64588]
[1776388882139,34.15,74844.45,35.8,-0.24652,0.00016,18.64588]
[1776388882201,34.15,74844.45,35.8,-0.24652,0.00016,18.64588]
[1776388882602,34.15,74844.45,35.8,-0.24652,0.00016,18.64588]
[1776388882728,34.15,74844.45,35.8,-0.24652,0.00016,18.64588]
[1776388882833,34.15,74776.31,35.8,-0.25726,0.00016,19.05295]
[1776388883484,34.15,74776.31,35.8,-0.25726,0.00016,19.05295]
[1776388883745,34.15,74759.58,35.8,-0.25995,0.00016,19.15126]
[1776388884389,34.15,74759.58,35.8,-0.25995,0.00016,19.15126]
[1776388884469,34.15,74759.58,35.8,-0.25995,0.00016,19.15126]
[1776388884564,34.15,74764.48,35.8,-0.25916,0.00016,19.12248]
[1776388884933,34.15,74764.48,35.8,-0.25916,0.00016,19.12248]
[1776388885429,34.15,74764.48,35.8,-0.25916,0.00016,19.12248]
[1776388885695,34.15,74764.48,35.8,-0.25916,0.00016,19.12248]
[1776388885758,34.15,74763.71,35.8,-0.25928,0.00016,19.12688]
[1776388886045,34.15,74763.71,35.8,-0.25928,0.00016,19.12688]
[1776388886422,34.15,74763.71,35.8,-0.25928,0.00016,19.12688]
[1776388886730,34.15,74763.71,35.8,-0.25928,0.00016,19.12688]
[1776388886784,34.14,74785.16,35.8,-0.25584,0.00016,19.00019]
[1776388886872,34.14,74785.16,35.8,-0.25584,0.00016,19.00019]
[1776388887389,34.14,74796.47,35.8,-0.25404,0.00016,18.93287]
[1776388889075,34.14,74799.77,35.8,-0.25351,0.00016,18.91311]
[1776388889154,34.14,74799.77,35.8,-0.25351,0.00016,18.91311]
[1776388889819,34.14,74799.77,35.8,-0.25351,0.00016,18.91311]
[1776388889610,34.14,74799.64,35.8,-0.25353,0.00016,18.91379]
[1776388890140,34.14,74799.64,35.8,-0.25353,0.00016,18.91379]
[1776388890437,34.14,74799.71,35.8,-0.25351,0.00016,18.91319]
[1776388893786,34.14,74798.66,35.8,-0.25365,0.00016,18.91525]
[1776388893937,34.14,74799.19,35.8,-0.25356,0.00016,18.91192]
[1776388894530,34.14,74800.8,35.8,-0.2533,0.00016,18.9023]
[1776388899573,34.14,74801.09,35.8,-0.25325,0.00016,18.90051]
[1776388900312,34.14,74800.7,35.8,-0.25332,0.00016,18.90282]
[1776388900573,34.14,74800.38,35.8,-0.25337,0.00016,18.9047]
[1776388903289,34.14,74801.56,35.8,-0.25318,0.00016,18.8976]
[1776388903427,34.14,74801.56,35.8,-0.25318,0.00016,18.8976]
[1776388904763,34.14,74801.94,35.8,-0.25311,0.00016,18.89522]
[1776388905357,34.14,74804.14,35.8,-0.25276,0.00016,18.88197]
[1776388909287,34.14,74806.13,35.8,-0.25244,0.00016,18.86979]
[1776388911109,34.14,74813.25,35.8,-0.25131,0.00016,18.82693]
[1776388911348,34.14,74813.25,35.8,-0.25131,0.00016,18.82693]
[1776388911353,34.14,74813.25,35.8,-0.25131,0.00016,18.82693]
[1776388911417,34.14,74813.25,35.8,-0.25131,0.00016,18.82693]
[1776388911497,34.14,74817.56,35.8,-0.25063,0.00016,18.80086]
[1776388912064,34.14,74817.56,35.8,-0.25063,0.00016,18.80086]
[1776388912546,34.14,74817.56,35.8,-0.25063,0.00016,18.80086]
[1776388913172,34.14,74822.78,35.8,-0.2498,0.00016,18.76929]
[1776388915905,34.14,74825.46,35.8,-0.24937,0.00016,18.7529]
[1776388920535,34.13,74831.43,35.8,-0.24842,0.00016,18.71641]
[1776388920614,34.13,74831.43,35.8,-0.24842,0.00016,18.71641]
[1776388923505,34.13,74834.39,35.8,-0.24796,0.00016,18.69829]
[1776388924199,34.13,74837.69,35.8,-0.24744,0.00016,18.67823]
[1776388930309,34.13,74836.46,35.8,-0.24763,0.00016,18.68554]
[1776388932286,34.13,74833.72,35.8,-0.24805,0.00016,18.70211]
[1776388932341,34.13,74834.82,35.8,-0.24788,0.00016,18.69537]
[1776388938183,34.13,74836.59,35.8,-0.2476,0.00016,18.68446]
[1776388938251,34.13,74836.59,35.8,-0.2476,0.00016,18.68446]
[1776388938474,34.13,74836.59,35.8,-0.2476,0.00016,18.68446]
[1776388938489,34.13,74833.83,35.8,-0.24803,0.00016,18.70111]
[1776388939374,34.13,74826.2,35.8,-0.24923,0.00016,18.74723]
[1776388940971,34.13,74824.43,35.8,-0.2495,0.00016,18.75792]
[1776388941555,34.13,74824.43,35.8,-0.2495,0.00016,18.75792]
[1776388942173,34.13,74824.43,35.8,-0.2495,0.00016,18.75772]
[1776388942201,34.13,74824.43,35.8,-0.2495,0.00016,18.75772]
[1776388942293,34.13,74824.43,35.8,-0.2495,0.00016,18.75772]
[1776388942337,34.13,74824.43,35.8,-0.2495,0.00016,18.75772]
[1776388942559,34.13,74819.54,35.8,-0.25027,0.00016,18.78716]
[1776388943762,34.13,74810.81,35.8,-0.25165,0.00016,18.83967]
[1776388945004,34.13,74805.94,35.8,-0.25242,0.00016,18.86883]
[1776388945065,34.13,74805.94,35.8,-0.25242,0.00016,18.86883]
[1776388945087,34.13,74805.94,35.8,-0.25242,0.00016,18.86883]
[1776388945359,34.13,74805.87,35.8,-0.25243,0.00016,18.86913]
[1776388946253,34.13,74805.87,35.8,-0.25243,0.00016,18.86913]
[1776388946529,34.13,74805.87,35.8,-0.25243,0.00016,18.86913]
[1776388946565,34.13,74805.87,35.8,-0.25243,0.00016,18.86913]
[1776388946872,34.13,74805.87,35.8,-0.25243,0.00016,18.86913]
[1776388946900,34.13,74804.9,35.8,-0.25258,0.00016,18.87482]
[1776388947123,34.13,74804.9,35.8,-0.25258,0.00016,18.87482]
[1776388948632,34.13,74802.9,35.8,-0.25289,0.00016,18.88671]
[1776388948703,34.13,74802.9,35.8,-0.25289,0.00016,18.88671]
[1776388948895,34.13,74802.9,35.8,-0.25289,0.00016,18.88671]
[1776388948836,34.13,74800.67,35.8,-0.25324,0.00016,18.89996]
[1776388949205,34.13,74800.67,35.8,-0.25324,0.00016,18.89996]
[1776388949751,34.13,74774.27,35.8,-0.25745,0.00016,19.05681]
[1776388949995,34.13,74774.27,35.8,-0.25745,0.00016,19.05681]
[1776388950700,34.13,74765.4,35.8,-0.25887,0.00016,19.10898]
[1776388950979,34.13,74765.4,35.8,-0.25887,0.00016,19.10898]
[1776388951234,34.13,74765.4,35.8,-0.25887,0.00016,19.10898]
[1776388951663,34.13,74765.4,35.8,-0.25887,0.00016,19.10898]
[1776388951874,34.13,74765.4,35.8,-0.25887,0.00016,19.10898]
[1776388952550,34.13,74762.52,35.8,-0.2593,0.00016,19.12168]
[1776388955522,34.13,74762.38,35.8,-0.25932,0.00016,19.12215]
[1776388955873,34.13,74762.38,35.8,-0.25932,0.00016,19.12215]
[1776388955877,34.13,74762.38,35.8,-0.25932,0.00016,19.12215]
[1776388955904,34.13,74761.47,35.8,-0.25946,0.00016,19.12738]
[1776388956395,34.13,74761.47,35.8,-0.25946,0.00016,19.12738]
[1776388960322,34.12,74755.6,35.8,-0.2604,0.00016,19.16156]
[1776388962142,34.12,74753.09,35.8,-0.2608,0.00016,19.17607]
[1776388963576,34.12,74752.23,35.8,-0.26093,0.00016,19.181]
[1776388965943,34.12,74755.26,35.8,-0.26044,0.00016,19.16308]
[1776388965980,34.12,74756.49,35.8,-0.26024,0.00016,19.1558]
[1776388966507,34.12,74757.86,35.8,-0.26002,0.00016,19.14763]
[1776388968966,34.12,74760.66,35.8,-0.25956,0.00016,19.13095]
[1776388969684,34.12,74760.66,35.8,-0.25956,0.00016,19.13095]
[1776388970045,34.12,74760.46,35.8,-0.25959,0.00016,19.13198]
[1776388970047,34.12,74760.46,35.8,-0.25959,0.00016,19.13198]
[1776388970082,34.12,74760.46,35.8,-0.25959,0.00016,19.13198]
[1776388970538,34.12,74770.41,35.8,-0.25798,0.00016,19.07322]
[1776388971969,34.12,74771.35,35.8,-0.25783,0.00016,19.0675]
[1776388973229,34.12,74771.24,35.8,-0.25784,0.00016,19.06798]
[1776388973559,34.12,74767.17,35.8,-0.25849,0.00016,19.0918]
[1776388978610,34.11,74764.55,35.8,-0.2589,0.00016,19.10677]
[1776388979631,34.11,74765.04,35.8,-0.25881,0.00016,19.10358]
[1776388979666,34.11,74765.04,35.8,-0.25881,0.00016,19.10358]
[1776388979732,34.11,74769.0,35.8,-0.25817,0.00016,19.08012]
[1776388984318,34.11,74771.23,35.8,-0.2578,0.00016,19.06629]
[1776388984747,34.11,74771.23,35.8,-0.2578,0.00016,19.06629]
[1776388984908,34.11,74771.23,35.8,-0.2578,0.00016,19.06629]
[1776388985063,34.11,74773.98,35.8,-0.25735,0.00016,19.04988]
[1776388985905,34.11,74762.34,35.8,-0.25921,0.00016,19.11832]
[1776388986685,34.11,74762.34,35.8,-0.25921,0.00016,19.11832]
[1776388991320,34.1,74758.19,35.8,-0.25985,0.00016,19.14149]
[1776388996727,34.1,74757.7,35.8,-0.25989,0.00016,19.14288]
[1776389001876,34.09,74757.98,35.8,-0.25982,0.00016,19.14023]
[1776389007805,34.08,74761.11,35.8,-0.25927,0.00016,19.12024]
[1776389008124,34.08,74761.11,35.8,-0.25927,0.00016,19.12024]
[1776389010855,34.08,74757.24,35.8,-0.25988,0.00016,19.1425]
[1776389010898,34.08,74757.31,35.8,-0.25987,0.00016,19.14184]
[1776389012283,34.08,74753.44,35.8,-0.26046,0.00016,19.16027]
[1776389012475,34.08,74753.44,35.8,-0.26046,0.00016,19.16027]
[1776389012840,34.08,74749.51,35.8,-0.26108,0.00016,19.18306]
[1776389013476,34.08,74749.51,35.8,-0.26108,0.00016,19.18306]
[1776389013846,34.08,74750.32,35.8,-0.26095,0.00016,19.1782]
[1776389018882,34.07,74746.64,35.8,-0.26152,0.00016,19.19883]
[1776389019615,34.07,74746.64,35.8,-0.26152,0.00016,19.19883]
[1776389020128,34.07,74744.04,35.8,-0.26194,0.00016,19.21381]
[1776389020214,34.07,74744.04,35.8,-0.26194,0.00016,19.21381]
[1776389020897,34.07,74729.94,35.8,-0.26422,0.00016,19.29569]
[1776389024397,34.07,74724.91,35.8,-0.26503,0.00016,19.32424]
[1776389024416,34.07,74724.91,35.8,-0.26503,0.00016,19.32424]
[1776389024486,34.07,74724.91,35.8,-0.26503,0.00016,19.32424]
[1776389024497,34.07,74724.91,35.8,-0.26503,0.00016,19.32424]
[1776389024686,34.07,74724.91,35.8,-0.26503,0.00016,19.32424]
[1776389024766,34.07,74724.91,35.8,-0.26503,0.00016,19.32424]
[1776389024925,34.07,74711.0,35.8,-0.2673,0.00016,19.40413]
[1776389025300,34.07,74711.0,35.8,-0.2673,0.00016,19.40413]
[1776389025424,34.07,74711.0,35.8,-0.2673,0.00016,19.40413]
[1776389025491,34.07,74711.0,35.8,-0.2673,0.00016,19.40413]
[1776389025494,34.07,74711.0,35.8,-0.2673,0.00016,19.40413]
[1776389025960,34.07,74722.07,35.8,-0.26549,0.00016,19.34044]
[1776389026083,34.07,74722.07,35.8,-0.26549,0.00016,19.34044]
[1776389026122,34.07,74722.07,35.8,-0.26549,0.00016,19.34044]
[1776389026812,34.07,74722.07,35.8,-0.26549,0.00016,19.34044]
[1776389026939,34.07,74721.69,35.8,-0.26554,0.00016,19.34218]
[1776389029910,34.07,74721.57,35.8,-0.26554,0.00016,19.34243]
[1776389029962,34.06,74721.85,35.8,-0.26549,0.00016,19.3406]
[1776389031699,34.06,74718.68,35.8,-0.26601,0.00016,19.35872]
[1776389031829,34.06,74718.68,35.8,-0.26601,0.00016,19.35872]
[1776389032765,34.06,74712.4,35.8,-0.26703,0.00016,19.39467]
[1776389033120,34.06,74706.93,35.8,-0.26792,0.00016,19.42591]
[1776389033885,34.06,74706.93,35.8,-0.26792,0.00016,19.42591]
[1776389035614,34.06,74705.18,35.8,-0.2682,0.00016,19.43558]
[1776389041044,34.06,74701.3,35.8,-0.2688,0.00016,19.45664]
[1776389042822,34.06,74701.3,35.8,-0.2688,0.00016,19.45664]
[1776389045192,34.05,74704.14,35.8,-0.26832,0.00016,19.4398]
[1776389050133,34.05,74702.95,35.8,-0.26849,0.00016,19.44569]
[1776389051113,34.05,74704.09,35.8,-0.2683,0.00016,19.43897]
[1776389056499,34.04,74704.15,35.8,-0.26826,0.00016,19.43765]
[1776389056560,34.04,74704.15,35.8,-0.26826,0.00016,19.43765]
[1776389056794,34.04,74704.15,35.8,-0.26826,0.00016,19.43765]
[1776389056957,34.04,74701.27,35.8,-0.26872,0.00016,19.45372]
[1776389057201,34.04,74701.27,35.8,-0.26872,0.00016,19.45372]
[1776389057302,34.04,74693.79,35.8,-0.26995,0.00016,19.49638]
[1776389058224,34.04,74693.79,35.8,-0.26995,0.00016,19.49638]
[1776389058379,34.04,74693.79,35.8,-0.26995,0.00016,19.49638]
[1776389058466,34.04,74690.28,35.8,-0.27053,0.00016,19.51624]
[1776389059337,34.04,74690.28,35.8,-0.27053,0.00016,19.51624]
[1776389060332,34.03,74690.66,35.8,-0.27043,0.00016,19.51283]
[1776389067041,34.02,74689.36,35.8,-0.27058,0.00016,19.51797]
[1776389067237,34.02,74689.33,35.8,-0.27058,0.00016,19.51775]
[1776389067659,34.02,74689.33,35.8,-0.27058,0.00016,19.51775]
[1776389067715,34.02,74689.33,35.8,-0.27058,0.00016,19.51775]
[1776389067972,34.02,74686.38,35.8,-0.27104,0.00017,19.53367]
[1776389068302,34.02,74686.38,35.8,-0.27104,0.00017,19.53367]
[1776389068688,34.02,74686.38,35.8,-0.27104,0.00017,19.53367]
[1776389068944,34.02,74672.91,35.8,-0.27328,0.00017,19.6101]
[1776389069229,34.02,74672.91,35.8,-0.27328,0.00017,19.6101]
[1776389069902,34.02,74685.41,35.8,-0.27121,0.00017,19.53963]
[1776389070481,34.02,74685.41,35.8,-0.27121,0.00017,19.53963]
[1776389070492,34.02,74687.21,35.8,-0.27092,0.00017,19.52941]
[1776389072764,34.02,74686.41,35.8,-0.27102,0.00017,19.52994]
[1776389072866,34.02,74686.64,35.8,-0.27098,0.00017,19.52853]
[1776389074805,34.02,74688.43,35.8,-0.27069,0.00017,19.51841]
[1776389076877,34.02,74692.04,35.8,-0.27009,0.00016,19.49793]
[1776389077602,34.02,74693.55,35.8,-0.26985,0.00016,19.48945]
[1776389077766,34.02,74693.55,35.8,-0.26985,0.00016,19.48945]
[1776389077774,34.02,74693.55,35.8,-0.26985,0.00016,19.48945]
[1776389077976,34.02,74693.55,35.8,-0.26985,0.00016,19.48945]
[1776389077979,34.02,74693.23,35.8,-0.2699,0.00016,19.49136]
[1776389078786,34.02,74707.17,35.8,-0.26761,0.00016,19.41165]
[1776389080856,34.02,74712.33,35.8,-0.26676,0.00016,19.38199]
[1776389082142,34.02,74716.09,35.8,-0.26615,0.00016,19.36048]
[1776389082909,34.02,74716.09,35.8,-0.26615,0.00016,19.36048]
[1776389083046,34.02,74719.9,35.8,-0.26553,0.00016,19.33851]
[1776389086151,34.02,74724.09,35.8,-0.26485,0.00016,19.31438]
[1776389087798,34.02,74725.12,35.8,-0.26468,0.00016,19.30841]
[1776389088150,34.02,74725.06,35.8,-0.26469,0.00016,19.30875]
[1776389088344,34.02,74725.06,35.8,-0.26469,0.00016,19.30875]
[1776389090716,34.02,74712.86,35.8,-0.26669,0.00016,19.37937]
[1776389094746,34.02,74711.6,35.8,-0.26689,0.00016,19.38659]
[1776389094753,34.02,74711.6,35.8,-0.26689,0.00016,19.38659]
[1776389094805,34.02,74711.6,35.8,-0.26689,0.00016,19.38659]
[1776389094845,34.02,74711.53,35.8,-0.2669,0.00016,19.38696]
[1776389096443,34.02,74702.74,35.8,-0.26835,0.00016,19.43747]
[1776389101640,34.02,74702.5,35.8,-0.26839,0.00016,19.43892]
[1776389102405,34.02,74702.32,35.8,-0.26842,0.00016,19.43997]
[1776389105767,34.02,74709.02,35.8,-0.26732,0.00016,19.40166]
[1776389108996,34.02,74708.67,35.8,-0.26738,0.00016,19.40378]
[1776389109115,34.02,74708.67,35.8,-0.26738,0.00016,19.40378]
[1776389109058,34.02,74709.16,35.8,-0.26731,0.00016,19.40107]
[1776389109631,34.02,74719.71,35.8,-0.26558,0.00016,19.34031]
[1776389110569,34.02,74719.71,35.8,-0.26558,0.00016,19.34031]
[1776389111168,34.02,74724.25,35.8,-0.26484,0.00016,19.31413]
[1776389112326,34.02,74725.31,35.8,-0.26467,0.00016,19.30799]
[1776389114078,34.03,74726.03,35.8,-0.26456,0.00016,19.30405]
[1776389118889,34.03,74725.64,35.8,-0.26464,0.00016,19.30692]
[1776389118933,34.03,74725.9,35.8,-0.2646,0.00016,19.30552]
[1776389119606,34.03,74716.3,35.8,-0.26616,0.00016,19.361]
[1776389123956,34.03,74712.17,35.8,-0.26685,0.00016,19.38521]
[1776389129676,34.03,74710.22,35.8,-0.26719,0.00016,19.39695]
[1776389134711,34.03,74709.88,35.8,-0.26722,0.00016,19.39513]
[1776389139745,34.04,74711.65,35.8,-0.26694,0.00016,19.38525]
[1776389145128,34.04,74715.07,35.8,-0.26638,0.00016,19.36584]
[1776389147166,34.04,74716.31,35.8,-0.26619,0.00016,19.35895]
[1776389147450,34.04,74716.31,35.8,-0.26619,0.00016,19.35895]
[1776389147540,34.04,74716.31,35.8,-0.26619,0.00016,19.35895]
[1776389148067,34.04,74716.31,35.8,-0.26619,0.00016,19.35895]
[1776389147802,34.04,74727.29,35.8,-0.26439,0.00016,19.29544]
[1776389148215,34.04,74727.29,35.8,-0.26439,0.00016,19.29544]
[1776389148629,34.04,74727.29,35.8,-0.26439,0.00016,19.29544]
[1776389148723,34.04,74727.29,35.8,-0.26439,0.00016,19.29544]
[1776389150880,34.04,74726.3,35.8,-0.26456,0.00016,19.30137]
[1776389150904,34.04,74726.3,35.8,-0.26456,0.00016,19.30137]
[1776389151854,34.04,74728.6,35.8,-0.26419,0.00016,19.28813]
[1776389156499,34.04,74726.4,35.8,-0.26456,0.00016,19.30139]
[1776389156535,34.04,74726.4,35.8,-0.26456,0.00016,19.30139]
[1776389156575,34.04,74726.4,35.8,-0.26456,0.00016,19.30139]
[1776389156634,34.04,74726.4,35.8,-0.26456,0.00016,19.30139]
[1776389157111,34.04,74720.95,35.8,-0.26545,0.00016,19.333]
[1776389159124,34.04,74717.74,35.8,-0.26598,0.00016,19.35163]
[1776389159153,34.04,74717.74,35.8,-0.26598,0.00016,19.35163]
[1776389160163,34.04,74718.54,35.8,-0.26585,0.00016,19.3471]
[1776389160871,34.04,74719.09,35.8,-0.26576,0.00016,19.34401]
[1776389161170,34.04,74719.09,35.8,-0.26576,0.00016,19.34401]
[1776389161074,34.04,74724.12,35.8,-0.26494,0.00016,19.31504]
[1776389161351,34.04,74724.12,35.8,-0.26494,0.00016,19.31504]
[1776389162155,34.04,74724.12,35.8,-0.26494,0.00016,19.31504]
[1776389161900,34.04,74733.36,35.8,-0.26344,0.00016,19.26154]
[1776389163145,34.05,74726.22,35.8,-0.26461,0.00016,19.3031]
[1776389163478,34.05,74726.22,35.8,-0.26461,0.00016,19.3031]
[1776389163996,34.05,74726.22,35.8,-0.26461,0.00016,19.3031]
[1776389164022,34.05,74726.22,35.8,-0.26461,0.00016,19.3031]
[1776389164123,34.05,74728.23,35.8,-0.26428,0.00016,19.29155]
[1776389165146,34.05,74719.72,35.8,-0.26568,0.00016,19.3409]
[1776389170107,34.05,74716.73,35.8,-0.26617,0.00016,19.35845]
[1776389170155,34.05,74716.73,35.8,-0.26617,0.00016,19.35845]
[1776389171145,34.05,74724.97,35.8,-0.26483,0.00016,19.31098]
[1776389173174,34.05,74728.86,35.8,-0.2642,0.00016,19.28852]
[1776389173950,34.05,74731.78,35.8,-0.26372,0.00016,19.27168]
[1776389173995,34.05,74731.78,35.8,-0.26372,0.00016,19.27168]
[1776389175423,34.05,74733.2,35.8,-0.2635,0.00016,19.26355]
[1776389178088,34.05,74735.75,35.8,-0.26309,0.00016,19.24888]
[1776389178893,34.05,74735.97,35.8,-0.26305,0.00016,19.24769]
[1776389180551,34.05,74734.94,35.8,-0.26323,0.00016,19.25387]
[1776389185062,34.05,74742.67,35.8,-0.26199,0.00016,19.20939]
[1776389186387,34.05,74743.89,35.8,-0.26179,0.00016,19.20242]
[1776389191784,34.06,74746.17,35.8,-0.26144,0.00016,19.18977]
[1776389191925,34.06,74746.17,35.8,-0.26144,0.00016,19.18977]
[1776389194188,34.06,74757.0,35.8,-0.25967,0.00016,19.12274]
[1776389194931,34.06,74757.33,35.8,-0.25963,0.00016,19.12103]
[1776389195843,34.06,74757.04,35.8,-0.25968,0.00016,19.12297]
[1776389196139,34.06,74759.23,35.8,-0.25933,0.00016,19.11032]
[1776389196622,34.06,74759.23,35.8,-0.25933,0.00016,19.11032]
[1776389197314,34.06,74760.75,35.8,-0.25909,0.00016,19.10152]
[1776389198190,34.06,74760.75,35.8,-0.25909,0.00016,19.10152]
[1776389198153,34.06,74764.29,35.8,-0.25852,0.00016,19.08074]
[1776389198452,34.06,74764.29,35.8,-0.25852,0.00016,19.08074]
[1776389199160,34.06,74768.28,35.8,-0.25789,0.00016,19.05737]
[1776389199241,34.06,74768.28,35.8,-0.25789,0.00016,19.05737]
[1776389199969,34.06,74768.28,35.8,-0.25789,0.00016,19.05737]
[1776389200204,34.06,74768.28,35.8,-0.25789,0.00016,19.05737]
[1776389200206,34.07,74768.1,35.8,-0.25792,0.00016,19.05863]
[1776389202828,34.07,74768.48,35.8,-0.25786,0.00016,19.0566]
[1776389203188,34.07,74771.63,35.8,-0.25736,0.00016,19.03808]
[1776389208225,34.07,74772.61,35.8,-0.25721,0.00016,19.0324]
[1776389213260,34.07,74774.78,35.8,-0.25686,0.00016,19.01967]
[1776389217518,34.07,74776.21,35.8,-0.25664,0.00016,19.01133]
[1776389217526,34.07,74776.21,35.8,-0.25664,0.00016,19.01133]
[1776389217543,34.07,74777.75,35.8,-0.25639,0.00016,19.0022]
[1776389220926,34.07,74780.42,35.8,-0.25597,0.00016,18.98664]
[1776389226758,34.07,74781.08,35.8,-0.25588,0.00016,18.98347]
[1776389229298,34.08,74782.16,35.8,-0.25573,0.00016,18.97765]
[1776389234727,34.08,74781.04,35.8,-0.25593,0.00016,18.98523]
[1776389236857,34.08,74781.5,35.8,-0.25586,0.00016,18.9828]
[1776389237195,34.08,74774.48,35.8,-0.25699,0.00016,19.02452]
[1776389237352,34.08,74774.48,35.8,-0.25699,0.00016,19.02452]
[1776389239623,34.08,74766.84,35.8,-0.25822,0.00016,19.06962]
[1776389242569,34.08,74762.16,35.8,-0.25897,0.00016,19.09707]
[1776389242998,34.08,74761.9,35.8,-0.259,0.00016,19.09847]
[1776389245929,34.08,74758.32,35.8,-0.25958,0.00016,19.11948]
[1776389246004,34.08,74759.8,35.8,-0.25934,0.00016,19.11071]
[1776389251527,34.08,74759.68,35.8,-0.25932,0.00016,19.10698]
[1776389252389,34.08,74759.68,35.8,-0.25932,0.00016,19.10698]
[1776389253541,34.08,74768.83,35.8,-0.25784,0.00016,19.05292]
[1776389258576,34.08,74772.66,35.8,-0.25723,0.00016,19.03028]
[1776389263611,34.08,74772.18,35.8,-0.2573,0.00016,19.03313]
[1776389269605,34.08,74772.1,35.8,-0.25732,0.00016,19.03359]
[1776389275696,34.08,74771.21,35.8,-0.25746,0.00016,19.03869]
[1776389280734,34.08,74771.12,35.8,-0.25747,0.00016,19.03909]
[1776389285770,34.08,74771.25,35.8,-0.25744,0.00016,19.03813]
[1776389290804,34.07,74772.79,35.8,-0.25719,0.00016,19.02888]
[1776389295840,34.07,74769.12,35.8,-0.25777,0.00016,19.05037]
[1776389298570,34.07,74768.94,35.8,-0.2578,0.00016,19.05138]
[1776389298913,34.07,74767.78,35.8,-0.25799,0.00016,19.05815]
[1776389304903,34.07,74769.56,35.8,-0.25769,0.00016,19.04736]
[1776389306328,34.07,74769.71,35.8,-0.25767,0.00016,19.04645]
[1776389306969,34.07,74770.61,35.8,-0.25752,0.00016,19.04108]
[1776389312965,34.07,74773.39,35.8,-0.25704,0.00016,19.02034]
[1776389314555,34.07,74776.26,35.8,-0.25658,0.00016,19.00331]
[1776389315194,34.07,74777.97,35.8,-0.25631,0.00016,18.99326]
[1776389316012,34.07,74777.97,35.8,-0.25631,0.00016,18.99326]
[1776389316892,34.07,74780.31,35.8,-0.25593,0.00016,18.97946]
[1776389317555,34.07,74780.24,35.8,-0.25595,0.00016,18.97999]
[1776389317767,34.07,74780.24,35.8,-0.25595,0.00016,18.97999]
[1776389318717,34.07,74775.41,35.8,-0.25673,0.00016,19.00876]
[1776389319004,34.07,74772.83,35.8,-0.25714,0.00016,19.02411]
[1776389324039,34.07,74774.94,35.8,-0.2568,0.00016,19.01146]
[1776389329074,34.07,74775.14,35.8,-0.25676,0.00016,19.01017]
[1776389334115,34.07,74773.76,35.8,-0.25698,0.00016,19.01821]
[1776389339150,34.07,74769.75,35.8,-0.25762,0.00016,19.04171]
[1776389341297,34.07,74770.45,35.8,-0.25751,0.00016,19.03752]
[1776389341341,34.07,74770.47,35.8,-0.2575,0.00016,19.03734]
[1776389343178,34.07,74760.16,35.8,-0.25916,0.00016,19.09806]
[1776389348213,34.07,74758.31,35.8,-0.25944,0.00016,19.10844]
[1776389353729,34.07,74758.57,35.8,-0.25939,0.00016,19.10663]
[1776389359293,34.06,74759.15,35.8,-0.25928,0.00016,19.10254]
[1776389364328,34.06,74761.86,35.8,-0.25884,0.00016,19.08624]
[1776389369363,34.06,74764.45,35.8,-0.25841,0.00016,19.0707]
[1776389371562,34.06,74766.63,35.8,-0.25803,0.00016,19.05366]
[1776389372271,34.06,74766.63,35.8,-0.25803,0.00016,19.05361]
[1776389377738,34.06,74765.9,35.8,-0.25814,0.00016,19.05769]
[1776389378311,34.06,74765.85,35.8,-0.25814,0.00016,19.05785]
[1776389383461,34.06,74761.07,35.8,-0.2589,0.00016,19.08563]
[1776389389126,34.05,74765.05,35.8,-0.25825,0.00016,19.06175]
[1776389394283,34.05,74764.75,35.8,-0.25828,0.00016,19.06298]
[1776389394365,34.05,74764.75,35.8,-0.25828,0.00016,19.06298]
[1776389394392,34.05,74764.61,35.8,-0.2583,0.00016,19.06371]
[1776389396386,34.05,74772.83,35.8,-0.25698,0.00016,19.01496]
[1776389401587,34.05,74772.52,35.8,-0.25702,0.00016,19.01656]
[1776389403060,34.05,74772.52,35.8,-0.25702,0.00016,19.01656]
[1776389408636,34.05,74770.21,35.8,-0.25738,0.00016,19.02982]
[1776389410525,34.05,74770.1,35.8,-0.2574,0.00016,19.03033]
[1776389410650,34.05,74769.58,35.8,-0.25748,0.00016,19.03341]
[1776389413671,34.05,74762.01,35.8,-0.2587,0.00016,19.07802]
[1776389418976,34.05,74764.62,35.8,-0.25827,0.00016,19.06232]
[1776389418999,34.05,74764.62,35.8,-0.25827,0.00016,19.06232]
[1776389419084,34.05,74766.62,35.8,-0.25794,0.00016,19.05041]
[1776389420302,34.05,74766.62,35.8,-0.25794,0.00016,19.05041]
[1776389420347,34.05,74766.62,35.8,-0.25794,0.00016,19.05041]
[1776389420403,34.04,74766.63,35.8,-0.25794,0.00016,19.05026]
[1776389422868,34.04,74762.71,35.8,-0.25857,0.00016,19.07332]
[1776389423036,34.04,74762.71,35.8,-0.25857,0.00016,19.07332]
[1776389423073,34.04,74762.77,35.8,-0.25856,0.00016,19.07291]
[1776389430451,34.05,74762.42,35.8,-0.25863,0.00016,19.07564]
[1776389430587,34.05,74762.42,35.8,-0.25863,0.00016,19.07564]
[1776389431308,34.05,74762.42,35.8,-0.25863,0.00016,19.07564]
[1776389431396,34.05,74760.31,35.8,-0.25895,0.00016,19.0842]
[1776389436574,34.05,74753.93,35.8,-0.25998,0.00016,19.12171]
[1776389439372,34.05,74753.45,35.8,-0.26005,0.00016,19.12448]
[1776389439499,34.05,74753.45,35.8,-0.26005,0.00016,19.12447]
[1776389439536,34.05,74753.45,35.8,-0.26005,0.00016,19.12447]
[1776389439596,34.05,74753.45,35.8,-0.26005,0.00016,19.12447]
[1776389439979,34.05,74753.45,35.8,-0.26005,0.00016,19.12447]
[1776389440122,34.05,74753.45,35.8,-0.26005,0.00016,19.12447]
[1776389440367,34.05,74747.63,35.8,-0.261,0.00016,19.15871]
[1776389440545,34.05,74747.63,35.8,-0.261,0.00016,19.15871]
[1776389440864,34.05,74739.93,35.8,-0.26224,0.00016,19.20371]
[1776389441566,34.05,74739.93,35.8,-0.26224,0.00016,19.20371]
[1776389442327,34.05,74739.93,35.8,-0.26224,0.00016,19.20371]
[1776389442406,34.05,74738.27,35.8,-0.26252,0.00016,19.21351]
[1776389443248,34.05,74738.27,35.8,-0.26252,0.00016,19.21351]
[1776389448920,34.05,74738.9,35.8,-0.26242,0.00016,19.20998]
[1776389452864,34.05,74739.52,35.8,-0.26232,0.00016,19.20657]
[1776389457983,34.05,74739.32,35.8,-0.26237,0.00016,19.20814]
[1776389460582,34.05,74739.29,35.8,-0.26238,0.00016,19.20847]
[1776389460907,34.05,74739.29,35.8,-0.26238,0.00016,19.20847]
[1776389463352,34.05,74749.37,35.8,-0.26075,0.00016,19.14975]
[1776389464208,34.05,74749.88,35.8,-0.26067,0.00016,19.1469]
[1776389467270,34.06,74749.97,35.8,-0.26066,0.00016,19.14681]
[1776389467284,34.06,74749.97,35.8,-0.26066,0.00016,19.14681]
[1776389467372,34.06,74757.67,35.8,-0.25942,0.00016,19.10175]
[1776389467780,34.06,74757.67,35.8,-0.25942,0.00016,19.10175]
[1776389468421,34.06,74762.02,35.8,-0.25873,0.00016,19.07624]
[1776389469992,34.06,74767.96,35.8,-0.25777,0.00016,19.04122]
[1776389470419,34.06,74767.96,35.8,-0.25777,0.00016,19.04122]
[1776389471005,34.06,74768.89,35.8,-0.25762,0.00016,19.0358]
[1776389473409,34.06,74769.08,35.8,-0.2576,0.00016,19.03483]
[1776389474098,34.06,74768.12,35.8,-0.25776,0.00016,19.04073]
[1776389476330,34.06,74768.1,35.8,-0.25776,0.00016,19.041]
[1776389476475,34.06,74768.1,35.8,-0.25776,0.00016,19.041]
[1776389477119,34.06,74769.3,35.8,-0.25758,0.00016,19.0341]
[1776389478024,34.06,74769.3,35.8,-0.25758,0.00016,19.0341]
[1776389478223,34.06,74771.47,35.8,-0.25723,0.00016,19.02132]
[1776389480550,34.06,74774.38,35.8,-0.25677,0.00016,19.00427]
[1776389480739,34.06,74774.38,35.8,-0.25677,0.00016,19.00427]
[1776389481249,34.06,74770.6,35.8,-0.25738,0.00016,19.02674]
[1776389482248,34.06,74770.6,35.8,-0.25738,0.00016,19.02674]
[1776389484291,34.06,74769.16,35.8,-0.25761,0.00016,19.03535]
[1776389485983,34.06,74769.96,35.8,-0.25748,0.00016,19.0307]
[1776389486983,34.06,74769.78,35.8,-0.25751,0.00016,19.03181]
[1776389487007,34.06,74769.78,35.8,-0.25751,0.00016,19.03181]
[1776389487191,34.06,74769.39,35.8,-0.25758,0.00016,19.03415]
[1776389492007,34.06,74768.5,35.8,-0.25768,0.00016,19.0351]
[1776389492226,34.06,74766.62,35.8,-0.25798,0.00016,19.04615]
[1776389493016,34.06,74766.62,35.8,-0.25798,0.00016,19.04615]
[1776389493226,34.06,74766.62,35.8,-0.25798,0.00016,19.04615]
[1776389493322,34.06,74766.62,35.8,-0.25798,0.00016,19.04615]
[1776389493357,34.06,74763.9,35.8,-0.25842,0.00016,19.06213]
[1776389494240,34.06,74753.59,35.8,-0.26009,0.00016,19.12286]
[1776389499267,34.06,74749.61,35.8,-0.26073,0.00016,19.14617]
[1776389504321,34.06,74750.79,35.8,-0.26054,0.00016,19.1392]
[1776389509349,34.06,74750.07,35.8,-0.26066,0.00016,19.14356]
[1776389510201,34.06,74750.07,35.8,-0.26066,0.00016,19.14356]
[1776389510210,34.06,74750.07,35.8,-0.26066,0.00016,19.14356]
[1776389515391,34.06,74745.41,35.8,-0.26141,0.00016,19.17088]
[1776389520226,34.06,74742.95,35.8,-0.26181,0.00016,19.18528]
[1776389521706,34.06,74733.85,35.8,-0.26329,0.00016,19.23831]
[1776389522528,34.06,74730.29,35.8,-0.26387,0.00016,19.25906]
[1776389523891,34.06,74728.84,35.8,-0.26411,0.00016,19.26753]
[1776389524454,34.06,74728.25,35.8,-0.26421,0.00016,19.271]
[1776389528025,34.06,74723.37,35.8,-0.265,0.00016,19.29926]
[1776389528481,34.06,74722.25,35.8,-0.26518,0.00016,19.30571]
[1776389530068,34.06,74721.03,35.8,-0.26538,0.00016,19.31275]
[1776389530073,34.06,74721.03,35.8,-0.26538,0.00016,19.31275]
[1776389530498,34.06,74720.8,35.8,-0.26542,0.00016,19.31406]
[1776389535533,34.06,74718.86,35.8,-0.26573,0.00016,19.32508]
[1776389537777,34.06,74719.45,35.8,-0.26563,0.00016,19.32161]
[1776389543183,34.06,74725.83,35.8,-0.26459,0.00016,19.28476]
[1776389543592,34.06,74728.13,35.8,-0.26422,0.00016,19.27147]
[1776389547828,34.06,74734.83,35.8,-0.26314,0.00016,19.23291]
[1776389550933,34.07,74736.42,35.8,-0.26289,0.00016,19.22398]
[1776389554044,34.07,74745.45,35.8,-0.2614,0.00016,19.16767]
[1776389555141,34.07,74747.29,35.8,-0.26111,0.00016,19.15708]
[1776389556048,34.07,74745.32,35.8,-0.26143,0.00016,19.16875]
[1776389557173,34.07,74744.64,35.8,-0.26155,0.00016,19.17289]
[1776389559939,34.07,74744.7,35.8,-0.26155,0.00016,19.17284]
[1776389560189,34.07,74744.7,35.8,-0.26155,0.00016,19.17284]
[1776389560378,34.07,74744.7,35.8,-0.26155,0.00016,19.17284]
[1776389560480,34.07,74744.63,35.8,-0.26157,0.00016,19.17355]
[1776389561025,34.07,74744.63,35.8,-0.26157,0.00016,19.17355]
[1776389561361,34.07,74725.53,35.8,-0.26467,0.00016,19.28467]
[1776389562214,34.07,74713.59,35.8,-0.26663,0.00016,19.35361]
[1776389563242,34.07,74713.59,35.8,-0.26663,0.00016,19.35361]
[1776389569398,34.08,74712.08,35.8,-0.26688,0.00016,19.36271]
[1776389569431,34.08,74712.08,35.8,-0.26688,0.00016,19.36271]
[1776389573044,34.08,74717.36,35.8,-0.26603,0.00016,19.33264]
[1776389578405,34.08,74715.85,35.8,-0.26629,0.00016,19.34193]
[1776389583525,34.08,74715.0,35.8,-0.26644,0.00016,19.34729]
[1776389589210,34.09,74715.33,35.8,-0.26641,0.00016,19.34604]
[1776389594948,34.09,74714.64,35.8,-0.26654,0.00016,19.35055]
[1776389597227,34.09,74714.6,35.8,-0.26654,0.00016,19.35087]
[1776389597983,34.09,74714.56,35.8,-0.26656,0.00016,19.35129]
[1776389599066,34.09,74712.15,35.8,-0.26695,0.00016,19.36524]
[1776389600232,34.09,74711.55,35.8,-0.26705,0.00016,19.36875]
[1776389600349,34.09,74711.55,35.8,-0.26705,0.00016,19.36875]
[1776389602107,34.09,74714.71,35.8,-0.26654,0.00016,19.35069]
[1776389603020,34.09,74715.98,35.8,-0.26633,0.00016,19.34343]
[1776389605265,34.09,74716.35,35.8,-0.26627,0.00016,19.34142]
[1776389605989,34.09,74716.35,35.8,-0.26628,0.00016,19.34166]
[1776389606237,34.09,74716.35,35.8,-0.26628,0.00016,19.34166]
[1776389606246,34.09,74716.35,35.8,-0.26628,0.00016,19.34166]
[1776389606325,34.09,74716.64,35.8,-0.26624,0.00016,19.34012]
[1776389609049,34.09,74727.49,35.8,-0.26447,0.00016,19.27758]
[1776389612787,34.09,74729.4,35.8,-0.26414,0.00016,19.26279]
[1776389618567,34.1,74730.93,35.8,-0.26389,0.00016,19.25419]
[1776389624089,34.1,74733.74,35.8,-0.26345,0.00016,19.23826]
[1776389629146,34.1,74733.64,35.8,-0.26347,0.00016,19.23924]
[1776389634225,34.1,74735.02,35.8,-0.26326,0.00016,19.23174]
[1776389638641,34.1,74735.22,35.8,-0.26324,0.00016,19.23085]
[1776389640456,34.1,74739.77,35.8,-0.2625,0.00016,19.20458]
[1776389641286,34.1,74741.59,35.8,-0.26221,0.00016,19.1941]
[1776389643054,34.11,74746.2,35.8,-0.26147,0.00016,19.16751]
[1776389643898,34.11,74747.9,35.8,-0.2612,0.00016,19.15774]
[1776389645098,34.11,74747.76,35.8,-0.26123,0.00016,19.15872]
[1776389645616,34.11,74747.76,35.8,-0.26123,0.00016,19.15872]
[1776389645648,34.11,74747.76,35.8,-0.26123,0.00016,19.15872]
[1776389648040,34.11,74753.03,35.8,-0.26039,0.00016,19.12843]
[1776389648448,34.11,74753.03,35.8,-0.26039,0.00016,19.12843]
[1776389648455,34.11,74753.03,35.8,-0.26039,0.00016,19.12843]
[1776389648630,34.11,74753.03,35.8,-0.26039,0.00016,19.12843]
[1776389648457,34.11,74754.87,35.8,-0.2601,0.00016,19.11785]
[1776389648830,34.11,74754.87,35.8,-0.2601,0.00016,19.11785]
[1776389649329,34.11,74759.21,35.8,-0.2594,0.00016,19.09245]
[1776389653498,34.11,74760.74,35.8,-0.25916,0.00016,19.08374]
[1776389658244,34.11,74761.41,35.8,-0.25906,0.00016,19.0801]
[1776389658258,34.11,74761.41,35.8,-0.25906,0.00016,19.0801]
[1776389658454,34.11,74761.41,35.8,-0.25906,0.00016,19.0801]
[1776389658516,34.11,74767.6,35.8,-0.25807,0.00016,19.04371]
[1776389659135,34.11,74767.6,35.8,-0.25807,0.00016,19.04371]
[1776389659452,34.11,74775.79,35.8,-0.25675,0.00016,18.99532]
[1776389661774,34.11,74778.27,35.8,-0.25636,0.00016,18.98075]
[1776389662405,34.11,74778.27,35.8,-0.25636,0.00016,18.98075]
[1776389665186,34.11,74784.61,35.8,-0.25535,0.00016,18.94335]
[1776389665276,34.11,74784.61,35.8,-0.25535,0.00016,18.94335]
[1776389667941,34.12,74784.07,35.8,-0.25544,0.00016,18.94688]
[1776389668390,34.12,74784.07,35.8,-0.25544,0.00016,18.94689]
[1776389671629,34.12,74784.17,35.8,-0.25543,0.00016,18.94632]
[1776389678066,34.12,74786.13,35.8,-0.25509,0.00016,18.93069]
[1776389684910,34.12,74786.24,35.8,-0.25507,0.00016,18.93018]
[1776389689948,34.12,74785.24,35.8,-0.25524,0.00016,18.93628]
[1776389695011,34.12,74779.96,35.8,-0.25608,0.00016,18.96769]
[1776389695027,34.12,74779.96,35.8,-0.25608,0.00016,18.96769]
[1776389695658,34.12,74779.89,35.8,-0.2561,0.00016,18.96816]
[1776389695967,34.12,74779.89,35.8,-0.2561,0.00016,18.96816]
[1776389695995,34.12,74779.89,35.8,-0.2561,0.00016,18.96816]
[1776389696001,34.12,74779.89,35.8,-0.2561,0.00016,18.96816]
[1776389696036,34.12,74779.89,35.8,-0.2561,0.00016,18.96816]
[1776389696665,34.12,74770.65,35.8,-0.25758,0.00016,19.02296]
[1776389696777,34.12,74770.65,35.8,-0.25758,0.00016,19.02296]
[1776389696891,34.12,74770.65,35.8,-0.25758,0.00016,19.02296]
[1776389697970,34.12,74773.77,35.8,-0.25708,0.00016,19.00461]
[1776389698326,34.12,74773.77,35.8,-0.25708,0.00016,19.00461]
[1776389698949,34.12,74773.45,35.8,-0.25714,0.00016,19.0066]
[1776389699867,34.12,74773.72,35.8,-0.2571,0.00016,19.0051]
[1776389700041,34.12,74773.72,35.8,-0.2571,0.00016,19.0051]
[1776389700693,34.12,74773.24,35.8,-0.25717,0.00016,19.00795]
[1776389702982,34.12,74776.27,35.8,-0.25669,0.00016,18.99003]
[1776389703015,34.12,74776.27,35.8,-0.25669,0.00016,18.99003]
[1776389703714,34.12,74781.79,35.8,-0.2558,0.00016,18.95727]
[1776389708931,34.12,74786.86,35.8,-0.25499,0.00016,18.9272]
[1776389710119,34.12,74786.21,35.8,-0.2551,0.00016,18.93107]
[1776389715818,34.12,74792.93,35.8,-0.25403,0.00016,18.89123]
[1776389717589,34.12,74791.53,35.8,-0.25425,0.00016,18.89962]
[1776389717749,34.12,74791.9,35.8,-0.2542,0.00016,18.8975]
[1776389720775,34.12,74791.98,35.8,-0.25419,0.00016,18.8971]
[1776389726157,34.12,74794.19,35.8,-0.25384,0.00016,18.88416]
[1776389729068,34.12,74794.18,35.8,-0.25385,0.00016,18.88439]
[1776389730634,34.12,74794.11,35.8,-0.25386,0.00016,18.88487]
[1776389735939,34.13,74793.03,35.8,-0.25401,0.00016,18.88758]
[1776389741191,34.13,74786.64,35.8,-0.25503,0.00016,18.92576]
[1776389746653,34.13,74784.65,35.8,-0.25535,0.00016,18.93762]
[1776389752079,34.13,74791.07,35.8,-0.25432,0.00016,18.89935]
[1776389760061,34.13,74792.66,35.8,-0.25408,0.00016,18.89023]
[1776389762289,34.13,74791.5,35.8,-0.25427,0.00016,18.89723]
[1776389764436,34.13,74789.58,35.8,-0.25457,0.00016,18.90874]
[1776389769885,34.13,74782.05,35.8,-0.25578,0.00016,18.9535]
[1776389776229,34.13,74786.3,35.8,-0.2551,0.00016,18.92818]
[1776389781017,34.13,74786.84,35.8,-0.25501,0.00016,18.92496]
[1776389788190,34.13,74785.79,35.8,-0.25518,0.00016,18.93119]
[1776389791032,34.13,74785.96,35.8,-0.25515,0.00016,18.93014]
[1776389795043,34.13,74793.43,35.8,-0.25393,0.00016,18.88157]
[1776389802411,34.13,74791.61,35.8,-0.25423,0.00016,18.89274]
[1776389805815,34.13,74791.55,35.8,-0.25424,0.00016,18.89317]
[1776389806252,34.13,74791.45,35.8,-0.25425,0.00016,18.89381]
[1776389809556,34.13,74786.89,35.8,-0.25498,0.00016,18.92103]
[1776389814604,34.13,74785.33,35.8,-0.25523,0.00016,18.93028]
[1776389815854,34.13,74777.81,35.8,-0.25643,0.00016,18.97483]
[1776389817124,34.13,74777.53,35.8,-0.25648,0.00016,18.97642]
[1776389820848,34.13,74770.86,35.8,-0.25754,0.00016,19.01558]
[1776389820969,34.13,74770.86,35.8,-0.25754,0.00016,19.01558]
[1776389821551,34.13,74778.87,35.8,-0.25625,0.00016,18.96798]
[1776389822124,34.13,74778.87,35.8,-0.25625,0.00016,18.96798]
[1776389827612,34.13,74773.34,35.8,-0.25712,0.00016,19.00029]
[1776389831943,34.12,74766.54,35.8,-0.2582,0.00016,19.03984]
[1776389835789,34.12,74766.76,35.8,-0.25815,0.00016,19.03812]
[1776389836657,34.12,74778.14,35.8,-0.25632,0.00016,18.9706]
[1776389839062,34.12,74783.99,35.8,-0.25538,0.00016,18.93579]
[1776389839099,34.12,74783.99,35.8,-0.25538,0.00016,18.93579]
[1776389840871,34.12,74789.4,35.8,-0.25452,0.00016,18.90358]
[1776389845342,34.12,74789.26,35.8,-0.25454,0.00016,18.90446]
[1776389846756,34.12,74787.55,35.8,-0.25481,0.00016,18.91465]
[1776389852769,34.12,74789.32,35.8,-0.2545,0.00016,18.90004]
[1776389854404,34.12,74789.32,35.8,-0.2545,0.00016,18.90004]
[1776389854424,34.12,74789.32,35.8,-0.2545,0.00016,18.90004]
[1776389854430,34.12,74789.32,35.8,-0.2545,0.00016,18.90004]
[1776389854625,34.12,74789.32,35.8,-0.2545,0.00016,18.90004]
[1776389856967,34.12,74795.11,35.8,-0.25358,0.00016,18.86562]
[1776389857520,34.12,74795.11,35.8,-0.25358,0.00016,18.86562]
[1776389857678,34.12,74795.11,35.8,-0.25358,0.00016,18.86562]
[1776389857807,34.12,74796.36,35.8,-0.25338,0.00016,18.85821]
[1776389858010,34.12,74796.36,35.8,-0.25338,0.00016,18.85821]
[1776389859411,34.12,74797.96,35.8,-0.25313,0.00016,18.84862]
[1776389860364,34.12,74798.22,35.8,-0.25309,0.00016,18.84705]
[1776389865871,34.12,74790.59,35.8,-0.2543,0.00016,18.89241]
[1776389871913,34.12,74791.79,35.8,-0.2541,0.00016,18.88494]
[1776389876948,34.12,74791.49,35.8,-0.25414,0.00016,18.88647]
[1776389880307,34.12,74792.27,35.8,-0.25401,0.00016,18.88172]
[1776389884148,34.12,74792.98,35.8,-0.25389,0.00016,18.8773]
[1776389884155,34.12,74792.98,35.8,-0.25389,0.00016,18.8773]
[1776389884366,34.12,74794.33,35.8,-0.25368,0.00016,18.8692]
[1776389885485,34.12,74805.07,35.8,-0.25197,0.00016,18.80486]
[1776389891194,34.12,74806.21,35.8,-0.25179,0.00016,18.79805]
[1776389894190,34.12,74806.05,35.8,-0.25181,0.00016,18.79903]
[1776389896269,34.12,74810.09,35.8,-0.25118,0.00016,18.7748]
[1776389902250,34.12,74812.39,35.8,-0.25081,0.00016,18.7609]
[1776389907795,34.12,74811.03,35.8,-0.25102,0.00016,18.76904]
[1776389914208,34.12,74810.48,35.8,-0.25108,0.00016,18.76818]
[1776389919681,34.12,74809.86,35.8,-0.25118,0.00016,18.77192]
[1776389924767,34.12,74808.93,35.8,-0.25132,0.00016,18.77749]
[1776389924809,34.12,74808.93,35.8,-0.25132,0.00016,18.77749]
[1776389929700,34.12,74815.15,35.8,-0.25034,0.00016,18.7401]
[1776389929801,34.12,74815.15,35.8,-0.25034,0.00016,18.74014]
[1776389935208,34.12,74815.15,35.8,-0.25034,0.00016,18.74007]
[1776389939020,34.11,74815.26,35.8,-0.25032,0.00016,18.73937]
[1776389940135,34.11,74812.63,35.8,-0.25074,0.00016,18.7552]
[1776389940400,34.12,74811.57,35.8,-0.25091,0.00016,18.76164]
[1776389945435,34.12,74811.03,35.8,-0.251,0.00016,18.76514]
[1776389947770,34.12,74810.96,35.8,-0.25101,0.00016,18.76561]
[1776389951873,34.12,74811.48,35.8,-0.25093,0.00016,18.76269]
[1776389957522,34.12,74810.21,35.8,-0.25114,0.00016,18.77073]
[1776389962558,34.12,74809.66,35.8,-0.25124,0.00016,18.77429]
[1776389968167,34.12,74809.92,35.8,-0.2512,0.00016,18.77292]
[1776389973170,34.12,74809.87,35.8,-0.25118,0.00016,18.76935]
[1776389975247,34.12,74810.53,35.8,-0.25108,0.00016,18.76555]
[1776389978370,34.12,74809.4,35.8,-0.25127,0.00016,18.77251]
[1776389980143,34.12,74807.41,35.8,-0.25159,0.00016,18.78456]
[1776389986747,34.12,74805.94,35.8,-0.25182,0.00016,18.79357]
[1776389992402,34.12,74806.01,35.8,-0.25181,0.00016,18.79325]
[1776389997803,34.13,74805.47,35.8,-0.25191,0.00016,18.7968]
[1776390004853,34.13,74805.4,35.8,-0.25192,0.00016,18.79742]
[1776390010764,34.13,74805.4,35.8,-0.25193,0.00016,18.7975]
[1776390013703,34.13,74805.79,35.8,-0.25187,0.00016,18.79527]
[1776390013715,34.13,74805.79,35.8,-0.25187,0.00016,18.79527]
[1776390016120,34.13,74809.94,35.8,-0.25121,0.00016,18.77037]
[1776390016274,34.13,74809.94,35.8,-0.25121,0.00016,18.77037]
[1776390016277,34.13,74809.94,35.8,-0.25121,0.00016,18.77037]
[1776390016300,34.13,74809.94,35.8,-0.25121,0.00016,18.77037]
[1776390016333,34.13,74809.94,35.8,-0.25121,0.00016,18.77037]
[1776390016369,34.13,74809.94,35.8,-0.25121,0.00016,18.77037]
[1776390016426,34.13,74809.94,35.8,-0.25121,0.00016,18.77037]
[1776390016522,34.13,74809.94,35.8,-0.25121,0.00016,18.77037]
[1776390016937,34.13,74824.97,35.8,-0.24883,0.00016,18.6796]
[1776390017944,34.13,74833.53,35.8,-0.24748,0.00016,18.6277]
[1776390020315,34.13,74834.42,35.8,-0.24734,0.00016,18.62236]
[1776390020357,34.13,74834.42,35.8,-0.24734,0.00016,18.62236]
[1776390020401,34.13,74834.42,35.8,-0.24734,0.00016,18.62236]
[1776390020965,34.13,74835.5,35.8,-0.24717,0.00016,18.61573]
[1776390021393,34.13,74835.5,35.8,-0.24717,0.00016,18.61573]
[1776390021406,34.13,74835.5,35.8,-0.24717,0.00016,18.61573]
[1776390021850,34.13,74835.5,35.8,-0.24717,0.00016,18.61573]
[1776390026000,34.13,74822.16,35.8,-0.24927,0.00016,18.69653]
[1776390027149,34.13,74820.14,35.8,-0.24959,0.00016,18.70865]
[1776390028020,34.13,74819.25,35.8,-0.24973,0.00016,18.71403]
[1776390028133,34.13,74819.25,35.8,-0.24973,0.00016,18.71403]
[1776390033252,34.13,74818.72,35.8,-0.24978,0.00016,18.71307]
[1776390033982,34.13,74818.72,35.8,-0.24978,0.00016,18.71307]
[1776390034318,34.13,74818.68,35.8,-0.24979,0.00016,18.71329]
[1776390037207,34.13,74818.43,35.8,-0.24983,0.00016,18.71478]
[1776390042711,34.13,74820.31,35.8,-0.24953,0.00016,18.70336]
[1776390042811,34.13,74820.54,35.8,-0.24949,0.00016,18.70195]
[1776390048159,34.13,74821.34,35.8,-0.24936,0.00016,18.69694]
[1776390050542,34.13,74821.3,35.8,-0.24937,0.00016,18.69715]
[1776390050593,34.13,74820.96,35.8,-0.24942,0.00016,18.69917]
[1776390051626,34.13,74820.96,35.8,-0.24942,0.00016,18.69917]
[1776390052121,34.12,74818.51,35.8,-0.2498,0.00016,18.71391]
[1776390052768,34.12,74818.51,35.8,-0.2498,0.00016,18.71391]
[1776390053815,34.12,74817.0,35.8,-0.25004,0.00016,18.72298]
[1776390059236,34.12,74812.81,35.8,-0.2507,0.00016,18.74786]
[1776390060813,34.12,74812.81,35.8,-0.2507,0.00016,18.74786]
[1776390061601,34.12,74812.26,35.8,-0.25078,0.00016,18.75104]
[1776390061623,34.12,74812.26,35.8,-0.25078,0.00016,18.75104]
[1776390062692,34.12,74812.26,35.8,-0.25078,0.00016,18.75098]
[1776390062711,34.12,74812.26,35.8,-0.25078,0.00016,18.75098]
[1776390062929,34.12,74812.26,35.8,-0.25078,0.00016,18.75098]
[1776390063031,34.12,74811.27,35.8,-0.25093,0.00016,18.75686]
[1776390063987,34.12,74811.27,35.8,-0.25093,0.00016,18.75686]
[1776390065126,34.12,74802.46,35.8,-0.25233,0.00016,18.80974]
[1776390065237,34.12,74802.46,35.8,-0.25233,0.00016,18.80974]
[1776390066019,34.12,74802.46,35.8,-0.25233,0.00016,18.80974]
[1776390066085,34.12,74802.46,35.8,-0.25233,0.00016,18.80974]
[1776390066023,34.12,74801.59,35.8,-0.25247,0.00016,18.81487]
[1776390066675,34.12,74801.59,35.8,-0.25247,0.00016,18.81487]
[1776390066802,34.12,74793.43,35.8,-0.25376,0.00016,18.86366]
[1776390067198,34.12,74793.43,35.8,-0.25376,0.00016,18.86366]
[1776390072138,34.12,74788.04,35.8,-0.25462,0.00016,18.89558]
[1776390073776,34.12,74782.71,35.8,-0.25547,0.00016,18.9272]
[1776390075978,34.12,74784.51,35.8,-0.25518,0.00016,18.91643]
[1776390079941,34.12,74788.9,35.8,-0.25447,0.00016,18.89006]
[1776390080917,34.12,74788.93,35.8,-0.25446,0.00016,18.8898]
[1776390081348,34.12,74786.45,35.8,-0.25486,0.00016,18.90451]
[1776390082066,34.12,74786.45,35.8,-0.25486,0.00016,18.90451]
[1776390084483,34.12,74782.28,35.8,-0.25552,0.00016,18.92907]
[1776390085355,34.12,74778.74,35.8,-0.25608,0.00016,18.94997]
[1776390085391,34.12,74778.74,35.8,-0.25608,0.00016,18.94997]
[1776390085627,34.12,74778.74,35.8,-0.25608,0.00016,18.94997]
[1776390085927,34.12,74774.76,35.8,-0.25672,0.00016,18.9735]
[1776390087440,34.12,74766.58,35.8,-0.25803,0.00016,19.02174]
[1776390089454,34.12,74758.51,35.8,-0.25933,0.00016,19.06902]
[1776390093428,34.11,74754.56,35.8,-0.25992,0.00016,19.08765]
[1776390093536,34.11,74754.56,35.8,-0.25992,0.00016,19.08765]
[1776390095535,34.11,74753.36,35.8,-0.26011,0.00016,19.09435]
[1776390097618,34.11,74748.96,35.8,-0.2608,0.00016,19.11959]
[1776390097970,34.11,74748.96,35.8,-0.2608,0.00016,19.11959]
[1776390098100,34.11,74747.39,35.8,-0.26105,0.00016,19.12858]
[1776390098841,34.11,74734.21,35.8,-0.26319,0.00016,19.20524]
[1776390099384,34.11,74734.21,35.8,-0.26319,0.00016,19.20524]
[1776390101261,34.11,74724.24,35.8,-0.2648,0.00016,19.26258]
[1776390101494,34.11,74724.24,35.8,-0.2648,0.00016,19.26258]
[1776390103570,34.1,74717.71,35.8,-0.26586,0.00016,19.29974]
[1776390103571,34.1,74717.08,35.8,-0.26596,0.00016,19.30336]
[1776390105443,34.1,74717.62,35.8,-0.26586,0.00016,19.29998]
[1776390110620,34.1,74720.13,35.8,-0.26542,0.00016,19.28436]
[1776390115201,34.09,74713.24,35.8,-0.26653,0.00016,19.32332]
[1776390115466,34.09,74713.24,35.8,-0.26653,0.00016,19.32332]
[1776390115867,34.09,74701.38,35.8,-0.26847,0.00016,19.39106]
[1776390119741,34.09,74698.52,35.8,-0.26892,0.00016,19.40676]
[1776390119795,34.09,74698.52,35.8,-0.26892,0.00016,19.40676]
[1776390120079,34.09,74698.52,35.8,-0.26892,0.00016,19.40676]
[1776390120126,34.09,74698.52,35.8,-0.26892,0.00016,19.40676]
[1776390120145,34.09,74693.4,35.8,-0.26975,0.00016,19.43545]
[1776390120856,34.09,74682.53,35.8,-0.27155,0.00017,19.49699]
[1776390126736,34.08,74679.73,35.8,-0.27198,0.00017,19.51172]
[1776390127393,34.08,74679.73,35.8,-0.27198,0.00017,19.51172]
[1776390130079,34.08,74686.32,35.8,-0.27088,0.00017,19.47408]
[1776390130118,34.08,74686.32,35.8,-0.27088,0.00017,19.47408]
[1776390130764,34.08,74687.55,35.8,-0.27067,0.00017,19.46674]
[1776390136032,34.07,74690.97,35.8,-0.27008,0.00017,19.44655]
[1776390138676,34.07,74693.23,35.8,-0.26969,0.00016,19.43314]
[1776390138766,34.07,74693.23,35.8,-0.26969,0.00016,19.43314]
[1776390138833,34.07,74691.54,35.8,-0.26997,0.00017,19.44276]
[1776390143861,34.07,74686.27,35.8,-0.27081,0.00017,19.47166]
[1776390148891,34.06,74687.43,35.8,-0.2706,0.00017,19.46436]
[1776390148928,34.06,74687.43,35.8,-0.2706,0.00017,19.46436]
[1776390148983,34.06,74689.26,35.8,-0.27029,0.00017,19.4538]
[1776390155172,34.06,74691.51,35.8,-0.26986,0.00017,19.43594]
[1776390160785,34.05,74694.53,35.8,-0.26933,0.00016,19.41759]
[1776390166769,34.05,74694.46,35.8,-0.26931,0.00016,19.41687]
[1776390166975,34.05,74694.46,35.8,-0.26931,0.00016,19.41687]
[1776390169162,34.04,74704.89,35.8,-0.26758,0.00016,19.35668]
[1776390169554,34.04,74704.89,35.8,-0.26758,0.00016,19.35668]
[1776390171925,34.04,74707.26,35.8,-0.26718,0.00016,19.3427]
[1776390175673,34.04,74713.83,35.8,-0.26609,0.00016,19.30441]
[1776390176978,34.04,74713.83,35.8,-0.26609,0.00016,19.30432]
[1776390177105,34.04,74714.01,35.8,-0.26606,0.00016,19.30318]
[1776390180519,34.04,74713.83,35.8,-0.26608,0.00016,19.30388]
[1776390181133,34.04,74717.38,35.8,-0.26549,0.00016,19.28325]
[1776390181934,34.04,74717.38,35.8,-0.26549,0.00016,19.28325]
[1776390182140,34.04,74715.81,35.8,-0.26574,0.00016,19.29219]
[1776390183111,34.04,74715.81,35.8,-0.26574,0.00016,19.29219]
[1776390184035,34.04,74712.64,35.8,-0.26626,0.00016,19.31035]
[1776390186136,34.03,74713.33,35.8,-0.26614,0.00016,19.3061]
[1776390186933,34.03,74713.44,35.8,-0.26612,0.00016,19.30534]
[1776390188786,34.03,74713.48,35.8,-0.26611,0.00016,19.30485]
[1776390189192,34.03,74713.58,35.8,-0.26609,0.00016,19.30415]
[1776390189688,34.03,74713.58,35.8,-0.26609,0.00016,19.30415]
[1776390189698,34.03,74713.58,35.8,-0.26609,0.00016,19.30415]
[1776390190200,34.03,74716.99,35.8,-0.26553,0.00016,19.28441]
[1776390194258,34.03,74718.29,35.8,-0.2653,0.00016,19.2765]
[1776390195544,34.03,74718.29,35.8,-0.2653,0.00016,19.2765]
[1776390195707,34.03,74726.78,35.8,-0.26391,0.00016,19.22716]
[1776390201277,34.03,74732.78,35.8,-0.26292,0.00016,19.1919]
[1776390206312,34.03,74732.24,35.8,-0.263,0.00016,19.19484]
[1776390211942,34.03,74733.12,35.8,-0.26286,0.00016,19.18958]
[1776390214887,34.03,74735.2,35.8,-0.26249,0.00016,19.17329]
[1776390215994,34.03,74736.82,35.8,-0.26222,0.00016,19.16383]
[1776390221417,34.02,74741.55,35.8,-0.26145,0.00016,19.1361]
[1776390227223,34.02,74741.42,35.8,-0.26147,0.00016,19.13684]
[1776390236523,34.02,74738.75,35.8,-0.2619,0.00016,19.15221]
[1776390241558,34.02,74740.1,35.8,-0.26168,0.00016,19.1442]
[1776390246593,34.02,74744.87,35.8,-0.2609,0.00016,19.11624]
[1776390251629,34.02,74742.68,35.8,-0.26126,0.00016,19.12908]
[1776390256668,34.02,74745.38,35.8,-0.26082,0.00016,19.11327]
[1776390261703,34.02,74743.94,35.8,-0.26105,0.00016,19.12175]
[1776390263557,34.02,74743.86,35.8,-0.26106,0.00016,19.12222]
[1776390266738,34.02,74734.84,35.8,-0.26253,0.00016,19.17492]
[1776390271773,34.02,74732.24,35.8,-0.26292,0.00016,19.18571]
[1776390276808,34.02,74733.09,35.8,-0.26277,0.00016,19.18045]
[1776390281843,34.02,74735.31,35.8,-0.2624,0.00016,19.16721]
[1776390287072,34.02,74733.81,35.8,-0.26264,0.00016,19.17577]
[1776390290216,34.02,74737.89,35.8,-0.26197,0.00016,19.1518]
[1776390290578,34.02,74738.18,35.8,-0.26192,0.00016,19.15009]
[1776390295772,34.02,74738.9,35.8,-0.2618,0.00016,19.14581]
[1776390301984,34.02,74737.73,35.8,-0.26199,0.00016,19.15258]
[1776390307028,34.02,74738.18,35.8,-0.26192,0.00016,19.14984]
[1776390312068,34.02,74740.34,35.8,-0.26156,0.00016,19.13718]
[1776390312972,34.02,74740.44,35.8,-0.26155,0.00016,19.13659]
[1776390313109,34.02,74752.28,35.8,-0.25962,0.00016,19.06703]
[1776390313890,34.02,74752.28,35.8,-0.25962,0.00016,19.06703]
[1776390314079,34.02,74754.95,35.8,-0.25919,0.00016,19.05124]
[1776390319293,34.02,74754.29,35.8,-0.2593,0.00016,19.05512]
[1776390320121,34.02,74750.67,35.8,-0.25988,0.00016,19.07645]
[1776390323613,34.02,74744.91,35.8,-0.26082,0.00016,19.11028]
[1776390329184,34.01,74744.4,35.8,-0.2609,0.00016,19.11309]
[1776390334265,34.01,74746.23,35.8,-0.26057,0.00016,19.09815]
[1776390340247,34.01,74747.19,35.8,-0.26041,0.00016,19.09245]
[1776390341005,34.01,74747.19,35.8,-0.26041,0.00016,19.09244]
[1776390341267,34.01,74747.07,35.8,-0.26043,0.00016,19.09314]
[1776390346303,34.01,74745.83,35.8,-0.26063,0.00016,19.10032]
[1776390351338,34.01,74748.15,35.8,-0.26025,0.00016,19.08661]
[1776390357381,34.01,74750.28,35.8,-0.2599,0.00016,19.0741]
[1776390362416,34.01,74750.84,35.8,-0.25981,0.00016,19.07082]
[1776390367451,34.01,74750.17,35.8,-0.25992,0.00016,19.07476]
[1776390372486,34.01,74749.44,35.8,-0.26004,0.00016,19.07901]
[1776390373424,34.01,74749.44,35.8,-0.26004,0.00016,19.07901]
[1776390373583,34.01,74749.44,35.8,-0.26004,0.00016,19.07901]
[1776390373749,34.01,74747.09,35.8,-0.26042,0.00016,19.0928]
[1776390374733,34.01,74747.09,35.8,-0.26042,0.00016,19.0928]
[1776390377452,34.01,74737.96,35.8,-0.2619,0.00016,19.14627]
[1776390379978,34.01,74737.91,35.8,-0.26191,0.00016,19.14651]
[1776390381376,34.01,74737.99,35.8,-0.26189,0.00016,19.146]
[1776390383343,34.01,74740.01,35.8,-0.26156,0.00016,19.13416]
[1776390388598,34.01,74742.9,35.8,-0.26109,0.00016,19.11717]
[1776390393622,34.01,74737.64,35.8,-0.26192,0.00016,19.14387]
[1776390393975,34.01,74734.74,35.8,-0.26239,0.00016,19.16079]
[1776390399675,34.01,74734.1,35.8,-0.26248,0.00016,19.1638]
[1776390404710,34.01,74735.91,35.8,-0.26216,0.00016,19.15265]
[1776390410365,34.0,74736.09,35.8,-0.26212,0.00016,19.15118]
[1776390410609,34.0,74735.95,35.8,-0.26214,0.00016,19.1519]
[1776390415788,34.0,74734.27,35.8,-0.2624,0.00016,19.16089]
[1776390420804,34.0,74732.66,35.8,-0.26264,0.00016,19.1697]
[1776390420921,34.0,74732.66,35.8,-0.26264,0.00016,19.1697]
[1776390426794,33.99,74731.44,35.8,-0.26282,0.00016,19.17617]
[1776390431910,33.99,74735.55,35.8,-0.26214,0.00016,19.15148]
[1776390437281,33.99,74737.0,35.8,-0.26189,0.00016,19.14278]
[1776390442987,33.99,74737.38,35.8,-0.26182,0.00016,19.1401]
[1776390448022,33.99,74736.13,35.8,-0.26202,0.00016,19.14715]
[1776390452081,33.99,74736.09,35.8,-0.26202,0.00016,19.14728]
[1776390458096,33.98,74733.76,35.8,-0.26236,0.00016,19.15632]
[1776390460141,33.98,74733.68,35.8,-0.26237,0.00016,19.15672]
[1776390460467,33.98,74733.68,35.8,-0.26237,0.00016,19.15672]
[1776390460461,33.98,74728.88,35.8,-0.26315,0.00016,19.18468]
[1776390461241,33.98,74712.71,35.8,-0.2658,0.00016,19.27859]
[1776390467166,33.98,74711.45,35.8,-0.266,0.00016,19.28552]
[1776390472201,33.98,74712.33,35.8,-0.26584,0.00016,19.28012]
[1776390477010,33.98,74714.73,35.8,-0.26544,0.00016,19.26599]
[1776390477236,33.98,74717.26,35.8,-0.26503,0.00016,19.25128]
[1776390479190,33.98,74718.0,35.8,-0.26491,0.00016,19.24702]
[1776390479547,33.98,74718.74,35.8,-0.26479,0.00016,19.24278]
[1776390480495,33.98,74718.74,35.8,-0.26479,0.00016,19.24278]
[1776390480257,33.98,74721.82,35.8,-0.26428,0.00016,19.2249]
[1776390480532,33.98,74721.82,35.8,-0.26428,0.00016,19.2249]
[1776390481265,33.98,74725.33,35.8,-0.26371,0.00016,19.20446]
[1776390486300,33.98,74726.76,35.8,-0.26347,0.00016,19.19612]
[1776390487983,33.98,74727.05,35.8,-0.26342,0.00016,19.19443]
[1776390488314,33.98,74725.16,35.8,-0.26373,0.00016,19.20543]
[1776390488623,33.98,74725.16,35.8,-0.26373,0.00016,19.20543]
[1776390489321,33.98,74723.66,35.8,-0.26398,0.00016,19.21413]
[1776390490204,33.98,74723.66,35.8,-0.26398,0.00016,19.21413]
[1776390490206,33.98,74723.66,35.8,-0.26398,0.00016,19.21413]
[1776390490272,33.98,74723.66,35.8,-0.26398,0.00016,19.21413]
[1776390490326,33.98,74723.66,35.8,-0.26398,0.00016,19.21413]
[1776390490329,33.98,74722.96,35.8,-0.26409,0.00016,19.21816]
[1776390490888,33.98,74722.96,35.8,-0.26409,0.00016,19.21816]
[1776390491992,33.98,74717.37,35.8,-0.26501,0.00016,19.25067]
[1776390492082,33.98,74717.37,35.8,-0.26501,0.00016,19.25067]
[1776390497376,33.98,74711.26,35.8,-0.26601,0.00016,19.28604]
[1776390497623,33.98,74711.26,35.8,-0.26601,0.00016,19.28604]
[1776390503419,33.98,74710.09,35.8,-0.26621,0.00016,19.29293]
[1776390508454,33.98,74708.53,35.8,-0.26647,0.00016,19.30204]
[1776390509461,33.98,74701.27,35.8,-0.26766,0.00016,19.34386]
[1776390514496,33.98,74701.19,35.8,-0.26764,0.00016,19.34011]
[1776390519531,33.98,74695.98,35.8,-0.2685,0.00017,19.3698]
[1776390520577,33.98,74695.06,35.8,-0.26865,0.00017,19.37501]
[1776390521545,33.98,74692.18,35.8,-0.26912,0.00017,19.39146]
[1776390522432,33.98,74692.18,35.8,-0.26912,0.00017,19.39146]
[1776390522552,33.98,74692.07,35.8,-0.26914,0.00017,19.39204]
[1776390522890,33.98,74692.07,35.8,-0.26914,0.00017,19.39204]
[1776390526132,33.98,74689.84,35.8,-0.26951,0.00017,19.40484]
[1776390526236,33.98,74689.84,35.8,-0.26951,0.00017,19.40484]
[1776390530320,33.98,74682.07,35.8,-0.2708,0.00017,19.44909]
[1776390534238,33.98,74683.17,35.8,-0.27061,0.00017,19.44265]
[1776390539675,33.98,74685.87,35.8,-0.27015,0.00017,19.42696]
[1776390540612,33.98,74685.87,35.8,-0.27015,0.00017,19.42696]
[1776390540681,33.98,74685.8,35.8,-0.27016,0.00017,19.4273]
[1776390546151,33.97,74685.95,35.8,-0.27013,0.00017,19.42608]
[1776390546153,33.97,74685.95,35.8,-0.27013,0.00017,19.42608]
[1776390546569,33.97,74685.95,35.8,-0.27013,0.00017,19.42608]
[1776390546651,33.97,74685.95,35.8,-0.27012,0.00017,19.42588]
[1776390546830,33.97,74685.95,35.8,-0.27012,0.00017,19.42588]
[1776390546954,33.97,74685.95,35.8,-0.27012,0.00017,19.42588]
[1776390546960,33.97,74685.95,35.8,-0.27012,0.00017,19.42588]
[1776390547093,33.97,74685.95,35.8,-0.27012,0.00017,19.42588]
[1776390547112,33.97,74685.95,35.8,-0.27012,0.00017,19.42588]
[1776390547156,33.97,74685.95,35.8,-0.27012,0.00017,19.42588]
[1776390547184,33.97,74685.95,35.8,-0.27012,0.00017,19.42588]
[1776390547580,33.97,74685.95,35.8,-0.27012,0.00017,19.42588]
[1776390547531,33.97,74675.61,35.8,-0.27184,0.00017,19.48459]
[1776390548276,33.97,74658.98,35.8,-0.27461,0.00017,19.57834]
[1776390549276,33.97,74658.98,35.8,-0.27461,0.00017,19.57834]
[1776390550173,33.97,74657.62,35.8,-0.27483,0.00017,19.58588]
[1776390550219,33.97,74657.62,35.8,-0.27483,0.00017,19.58588]
[1776390550267,33.97,74657.62,35.8,-0.27483,0.00017,19.5858]
[1776390555789,33.97,74653.59,35.8,-0.2755,0.00017,19.60845]
[1776390558626,33.97,74650.39,35.8,-0.27604,0.00017,19.62636]
[1776390558810,33.97,74648.56,35.8,-0.27635,0.00017,19.63658]
[1776390564225,33.97,74646.13,35.8,-0.27674,0.00017,19.64947]
[1776390568762,33.97,74647.81,35.8,-0.27644,0.00017,19.63957]
[1776390571528,33.96,74652.74,35.8,-0.2756,0.00017,19.61166]
[1776390572808,33.96,74650.71,35.8,-0.27591,0.00017,19.61878]
[1776390572820,33.96,74650.71,35.8,-0.27591,0.00017,19.61878]
[1776390572981,33.96,74650.71,35.8,-0.27591,0.00017,19.61878]
[1776390573383,33.96,74640.63,35.8,-0.2776,0.00017,19.67494]
[1776390574464,33.96,74632.95,35.8,-0.27889,0.00017,19.71745]
[1776390579641,33.96,74632.15,35.8,-0.27901,0.00017,19.72149]
[1776390583876,33.96,74637.76,35.8,-0.27806,0.00017,19.69009]
[1776390584562,33.96,74637.35,35.8,-0.27812,0.00017,19.69224]
[1776390588317,33.96,74643.28,35.8,-0.27712,0.00017,19.65907]
[1776390592874,33.96,74644.28,35.8,-0.27695,0.00017,19.65335]
[1776390593008,33.96,74644.28,35.8,-0.27695,0.00017,19.65335]
[1776390593129,33.96,74641.96,35.8,-0.27734,0.00017,19.66623]
[1776390594319,33.96,74631.28,35.8,-0.27914,0.00017,19.72549]
[1776390595000,33.96,74631.28,35.8,-0.27914,0.00017,19.72549]
[1776390595248,33.96,74631.28,35.8,-0.27914,0.00017,19.72549]
[1776390595252,33.96,74631.28,35.8,-0.27914,0.00017,19.72549]
[1776390595513,33.96,74623.95,35.8,-0.28037,0.00017,19.76595]
[1776390597616,33.96,74618.7,35.8,-0.28126,0.00017,19.79479]
[1776390597654,33.96,74618.7,35.8,-0.28126,0.00017,19.79479]
[1776390597672,33.96,74615.04,35.8,-0.28188,0.00017,19.81485]
[1776390597721,33.96,74615.04,35.8,-0.28188,0.00017,19.81485]
[1776390597946,33.96,74615.04,35.8,-0.28188,0.00017,19.81485]
[1776390598214,33.95,74611.88,35.8,-0.28242,0.00017,19.83208]
[1776390598947,33.95,74611.88,35.8,-0.28242,0.00017,19.83208]
[1776390599090,33.95,74611.6,35.8,-0.28246,0.00017,19.83362]
[1776390600179,33.95,74611.6,35.8,-0.28246,0.00017,19.83362]
[1776390600240,33.95,74611.13,35.8,-0.28254,0.00017,19.83616]
[1776390601668,33.95,74611.15,35.8,-0.28254,0.00017,19.83601]
[1776390602112,33.95,74610.13,35.8,-0.28271,0.00017,19.84161]
[1776390603228,33.95,74610.13,35.8,-0.28271,0.00017,19.84161]
[1776390603272,33.95,74610.13,35.8,-0.28271,0.00017,19.84161]
[1776390603743,33.96,74610.49,35.8,-0.28265,0.00017,19.83973]
[1776390604311,33.96,74610.49,35.8,-0.28265,0.00017,19.83973]
[1776390604417,33.96,74611.35,35.8,-0.28251,0.00017,19.83503]
[1776390604994,33.96,74611.35,35.8,-0.28251,0.00017,19.83503]
[1776390605196,33.96,74623.82,35.8,-0.2804,0.00017,19.76668]
[1776390607220,33.95,74636.58,35.8,-0.27823,0.00017,19.69565]
[1776390608021,33.95,74636.58,35.8,-0.27823,0.00017,19.69565]
[1776390608349,33.95,74639.49,35.8,-0.27774,0.00017,19.67957]
[1776390609889,33.95,74641.36,35.8,-0.27743,0.00017,19.66921]
[1776390610667,33.95,74640.85,35.8,-0.27752,0.00017,19.67209]
[1776390611056,33.95,74640.85,35.8,-0.27752,0.00017,19.67209]
[1776390611591,33.95,74640.85,35.8,-0.27752,0.00017,19.67209]
[1776390613457,33.95,74640.63,35.8,-0.27755,0.00017,19.6733]
[1776390613461,33.95,74640.63,35.8,-0.27755,0.00017,19.6733]
[1776390615459,33.95,74642.32,35.8,-0.27727,0.00017,19.66388]
[1776390617576,33.95,74643.46,35.8,-0.27708,0.00017,19.65751]
[1776390617627,33.95,74646.03,35.8,-0.27664,0.00017,19.64319]
[1776390618468,33.95,74646.03,35.8,-0.27664,0.00017,19.64319]
[1776390620223,33.95,74653.39,35.8,-0.27541,0.00017,19.60192]
[1776390626353,33.95,74652.67,35.8,-0.27552,0.00017,19.60582]
[1776390628475,33.95,74653.03,35.8,-0.27546,0.00017,19.60377]
[1776390629431,33.95,74653.08,35.8,-0.27545,0.00017,19.60343]
[1776390632395,33.95,74660.9,35.8,-0.27411,0.00017,19.5554]
[1776390633374,33.95,74660.9,35.8,-0.27411,0.00017,19.5554]
[1776390634060,33.95,74660.99,35.8,-0.2741,0.00017,19.5549]
[1776390634409,33.95,74649.87,35.8,-0.27596,0.00017,19.61731]
[1776390635267,33.95,74649.87,35.8,-0.27596,0.00017,19.61731]
[1776390635606,33.95,74643.04,35.8,-0.27711,0.00017,19.65546]
[1776390636327,33.95,74643.04,35.8,-0.27711,0.00017,19.65546]
[1776390636423,33.95,74641.18,35.8,-0.27742,0.00017,19.66582]
[1776390640366,33.95,74638.24,35.8,-0.27792,0.00017,19.68224]
[1776390640765,33.95,74635.18,35.8,-0.27843,0.00017,19.69924]
[1776390642696,33.95,74632.4,35.8,-0.2789,0.00017,19.71462]
[1776390643472,33.95,74627.5,35.8,-0.27973,0.00017,19.74175]
[1776390648506,33.95,74626.15,35.8,-0.27996,0.00017,19.74921]
[1776390653542,33.95,74626.45,35.8,-0.27991,0.00017,19.74762]
[1776390654827,33.95,74616.36,35.8,-0.28161,0.00017,19.8031]
[1776390657836,33.95,74610.33,35.8,-0.28263,0.00017,19.83591]
[1776390657848,33.95,74610.33,35.8,-0.28263,0.00017,19.83591]
[1776390658060,33.95,74610.33,35.8,-0.28263,0.00017,19.83591]
[1776390658115,33.95,74610.33,35.8,-0.28263,0.00017,19.83591]
[1776390658119,33.95,74610.33,35.8,-0.28263,0.00017,19.83591]
[1776390658578,33.95,74607.95,35.8,-0.28305,0.00017,19.84924]
[1776390658850,33.95,74607.95,35.8,-0.28305,0.00017,19.84924]
[1776390659585,33.95,74610.21,35.8,-0.28266,0.00017,19.83696]
[1776390664620,33.96,74609.76,35.8,-0.28275,0.00017,19.83981]
[1776390669655,33.96,74608.92,35.8,-0.28291,0.00017,19.84476]
[1776390674690,33.96,74611.5,35.8,-0.28248,0.00017,19.83108]
[1776390679725,33.96,74613.94,35.8,-0.28208,0.00017,19.81824]
[1776390684760,33.97,74610.24,35.8,-0.28272,0.00017,19.83894]
[1776390686786,33.97,74609.92,35.8,-0.28278,0.00017,19.84077]
[1776390690145,33.97,74611.99,35.8,-0.28244,0.00017,19.82971]
[1776390691132,33.97,74612.38,35.8,-0.28237,0.00017,19.82767]
[1776390692084,33.97,74616.03,35.8,-0.28173,0.00017,19.8037]
[1776390697401,33.97,74616.32,35.8,-0.28168,0.00017,19.8024]
[1776390703102,33.97,74613.21,35.8,-0.28223,0.00017,19.8199]
[1776390707069,33.97,74619.39,35.8,-0.28119,0.00017,19.78628]
[1776390709486,33.97,74618.7,35.8,-0.28131,0.00017,19.79026]
[1776390711275,33.98,74619.38,35.8,-0.2812,0.00017,19.78679]
[1776390711624,33.98,74619.38,35.8,-0.2812,0.00017,19.78679]
[1776390712052,33.98,74621.78,35.8,-0.2808,0.00017,19.77383]
[1776390713051,33.98,74624.56,35.8,-0.28033,0.00017,19.75854]
[1776390713758,33.98,74624.56,35.8,-0.28033,0.00017,19.75854]
[1776390714396,33.98,74625.99,35.8,-0.28009,0.00017,19.75076]
[1776390719188,33.98,74625.66,35.8,-0.28016,0.00017,19.75308]
[1776390722529,33.98,74626.76,35.8,-0.27999,0.00017,19.74732]
[1776390723894,33.98,74617.23,35.8,-0.2816,0.00017,19.79984]
[1776390728600,33.98,74614.79,35.8,-0.28202,0.00017,19.81331]
[1776390731719,33.98,74613.47,35.8,-0.28225,0.00017,19.82073]
[1776390737207,33.99,74615.31,35.8,-0.28197,0.00017,19.8118]
[1776390738156,33.99,74615.31,35.8,-0.28198,0.00017,19.81204]
[1776390744182,34.0,74617.14,35.8,-0.28171,0.00017,19.80349]
[1776390750221,34.01,74613.65,35.8,-0.28235,0.00017,19.8242]
[1776390755262,34.01,74611.51,35.8,-0.28272,0.00017,19.83297]
[1776390759535,34.02,74611.47,35.8,-0.28274,0.00017,19.83383]
[1776390760369,34.02,74611.31,35.8,-0.28278,0.00017,19.83513]
[1776390760468,34.02,74610.57,35.8,-0.28291,0.00017,19.83916]
[1776390770361,34.04,74610.53,35.8,-0.28302,0.00017,19.84289]
[1776390775396,34.05,74613.42,35.8,-0.28258,0.00017,19.82892]
[1776390780431,34.06,74615.36,35.8,-0.28231,0.00017,19.82018]
[1776390785466,34.07,74609.62,35.8,-0.28333,0.00017,19.85316]
[1776390790502,34.08,74608.38,35.8,-0.28359,0.00017,19.86149]
[1776390795537,34.09,74607.96,35.8,-0.28371,0.00017,19.86535]
[1776390800571,34.09,74607.7,35.8,-0.2838,0.00017,19.86834]
[1776390805607,34.1,74609.47,35.8,-0.28355,0.00017,19.86033]
[1776390806319,34.1,74609.47,35.8,-0.28355,0.00017,19.86033]
[1776390806741,34.1,74609.47,35.8,-0.28355,0.00017,19.86033]
[1776390806753,34.1,74609.47,35.8,-0.28355,0.00017,19.86033]
[1776390806854,34.11,74615.96,35.8,-0.28246,0.00017,19.82547]
[1776390809118,34.11,74618.84,35.8,-0.28197,0.00017,19.80984]
[1776390810063,34.11,74618.99,35.8,-0.28195,0.00017,19.80902]
[1776390810267,34.11,74618.99,35.8,-0.28195,0.00017,19.80902]
[1776390811684,34.11,74621.05,35.8,-0.28161,0.00017,19.7981]
[1776390817690,34.11,74621.92,35.8,-0.28145,0.00017,19.78975]
[1776390820093,34.11,74623.96,35.8,-0.28111,0.00017,19.77873]
[1776390821783,34.11,74623.89,35.8,-0.28112,0.00017,19.77917]
[1776390822726,34.11,74612.32,35.8,-0.28308,0.00017,19.8423]
[1776390823455,34.11,74612.32,35.8,-0.28308,0.00017,19.8423]
[1776390825106,34.11,74610.89,35.8,-0.28332,0.00017,19.85004]
[1776390825961,34.11,74610.97,35.8,-0.28331,0.00017,19.8496]
[1776390830914,34.11,74613.35,35.8,-0.2829,0.00017,19.83669]
[1776390832041,34.11,74612.81,35.8,-0.283,0.00017,19.83963]
[1776390832796,34.11,74612.81,35.8,-0.283,0.00017,19.83963]
[1776390834470,34.11,74612.73,35.8,-0.28301,0.00017,19.84007]
[1776390835465,34.11,74612.73,35.8,-0.28301,0.00017,19.84007]
[1776390840478,34.11,74612.77,35.8,-0.283,0.00017,19.83987]
[1776390845335,34.11,74612.13,35.8,-0.28311,0.00017,19.84335]
[1776390851093,34.11,74609.05,35.8,-0.28364,0.00017,19.86028]
[1776390855000,34.11,74608.62,35.8,-0.28372,0.00017,19.86278]
[1776390855799,34.11,74608.14,35.8,-0.2838,0.00017,19.86541]
[1776390856472,34.11,74600.18,35.8,-0.28515,0.00017,19.90847]
[1776390857284,34.11,74592.44,35.8,-0.28647,0.00017,19.95009]
[1776390863180,34.11,74594.11,35.8,-0.28619,0.00017,19.94118]
[1776390867660,34.12,74596.89,35.8,-0.28572,0.00017,19.92639]
[1776390867761,34.12,74599.79,35.8,-0.28523,0.00017,19.9109]
[1776390873077,34.12,74599.72,35.8,-0.28521,0.00017,19.90727]
[1776390877598,34.12,74598.19,35.8,-0.28547,0.00017,19.91548]
[1776390878149,34.12,74597.29,35.8,-0.28562,0.00017,19.9203]
[1776390880039,34.12,74597.53,35.8,-0.28559,0.00017,19.91918]
[1776390880126,34.12,74597.78,35.8,-0.28555,0.00017,19.91803]
[1776390884203,34.12,74598.43,35.8,-0.28546,0.00017,19.91521]
[1776390884305,34.12,74597.88,35.8,-0.28556,0.00017,19.91839]
[1776390885739,34.12,74597.88,35.8,-0.28556,0.00017,19.91839]
[1776390885784,34.12,74597.65,35.8,-0.28561,0.00017,19.91989]
[1776390886404,34.12,74597.65,35.8,-0.28561,0.00017,19.91989]
[1776390886406,34.12,74597.65,35.8,-0.28561,0.00017,19.91989]
[1776390886634,34.13,74602.22,35.8,-0.28484,0.00017,19.89557]
[1776390887534,34.13,74602.22,35.8,-0.28484,0.00017,19.89557]
[1776390889201,34.13,74609.68,35.8,-0.28358,0.00017,19.85555]
[1776390893695,34.13,74612.38,35.8,-0.28312,0.00017,19.84076]
[1776390893740,34.13,74612.38,35.8,-0.28312,0.00017,19.84076]
[1776390893759,34.13,74612.38,35.8,-0.28312,0.00017,19.84076]
[1776390893811,34.13,74613.44,35.8,-0.28294,0.00017,19.83501]
[1776390895231,34.13,74605.62,35.8,-0.28427,0.00017,19.87758]
[1776390900922,34.13,74605.34,35.8,-0.28436,0.00017,19.88023]
[1776390900932,34.14,74605.12,35.8,-0.28441,0.00017,19.88199]
[1776390901405,34.14,74605.12,35.8,-0.28441,0.00017,19.88199]
[1776390901416,34.14,74605.12,35.8,-0.28441,0.00017,19.88199]
[1776390901701,34.14,74605.12,35.8,-0.28441,0.00017,19.88199]
[1776390901736,34.14,74608.05,35.8,-0.28391,0.00017,19.86617]
[1776390902050,34.14,74608.05,35.8,-0.28391,0.00017,19.86617]
[1776390902857,34.14,74608.05,35.8,-0.28391,0.00017,19.86617]
[1776390902900,34.14,74627.59,35.8,-0.28061,0.00017,19.75988]
[1776390904200,34.14,74631.02,35.8,-0.28004,0.00017,19.74109]
[1776390904239,34.14,74631.02,35.8,-0.28004,0.00017,19.74109]
[1776390905358,34.14,74634.02,35.8,-0.27953,0.00017,19.72465]
[1776390906307,34.14,74637.2,35.8,-0.279,0.00017,19.70721]
[1776390908111,34.14,74639.71,35.8,-0.27858,0.00017,19.69351]
[1776390908157,34.14,74639.71,35.8,-0.27858,0.00017,19.69351]
[1776390909771,34.14,74635.2,35.8,-0.27934,0.00017,19.71839]
[1776390909970,34.14,74635.2,35.8,-0.27934,0.00017,19.71839]
[1776390909837,34.14,74632.49,35.8,-0.2798,0.00017,19.73333]
[1776390910143,34.14,74632.49,35.8,-0.2798,0.00017,19.73333]
[1776390911345,34.14,74647.05,35.8,-0.27736,0.00017,19.65308]
[1776390912087,34.14,74647.05,35.8,-0.27736,0.00017,19.65308]
[1776390914143,34.14,74648.35,35.8,-0.27714,0.00017,19.64597]
[1776390914507,34.14,74648.35,35.8,-0.27714,0.00017,19.64597]
[1776390915231,34.14,74647.93,35.8,-0.27721,0.00017,19.64836]
[1776390915487,34.14,74647.93,35.8,-0.27721,0.00017,19.64836]
[1776390916797,34.14,74646.12,35.8,-0.27752,0.00017,19.65842]
[1776390917761,34.14,74643.94,35.8,-0.27788,0.00017,19.67048]
[1776390920710,34.14,74642.18,35.8,-0.27818,0.00017,19.68018]
[1776390920811,34.14,74642.16,35.8,-0.27818,0.00017,19.68026]
[1776390926451,34.14,74643.84,35.8,-0.27789,0.00017,19.67056]
[1776390927112,34.14,74643.84,35.8,-0.27789,0.00017,19.67056]
[1776390932496,34.13,74643.33,35.8,-0.27793,0.00017,19.6688]
[1776390933061,34.13,74643.33,35.8,-0.27793,0.00017,19.6688]
[1776390933646,34.13,74643.33,35.8,-0.27793,0.00017,19.6688]
[1776390933790,34.13,74643.33,35.8,-0.27793,0.00017,19.6688]
[1776390933980,34.13,74654.9,35.8,-0.27599,0.00017,19.60455]
[1776390934519,34.13,74662.77,35.8,-0.27468,0.00017,19.56068]
[1776390935689,34.13,74662.77,35.8,-0.27468,0.00017,19.56068]
[1776390936276,34.13,74665.2,35.8,-0.27427,0.00017,19.54703]
[1776390936353,34.13,74665.2,35.8,-0.27427,0.00017,19.54703]
[1776390936520,34.13,74665.2,35.8,-0.27427,0.00017,19.54703]
[1776390936829,34.13,74665.2,35.8,-0.27427,0.00017,19.54703]
[1776390936926,34.13,74690.24,35.8,-0.27012,0.00017,19.40591]
[1776390937503,34.13,74690.24,35.8,-0.27012,0.00017,19.40591]
[1776390937726,34.13,74698.5,35.8,-0.26876,0.00016,19.35893]
[1776390938223,34.13,74698.5,35.8,-0.26876,0.00016,19.35893]
[1776390939234,34.13,74698.64,35.8,-0.26873,0.00016,19.35821]
[1776390939471,34.13,74698.64,35.8,-0.26873,0.00016,19.35821]
[1776390939943,34.13,74698.64,35.8,-0.26873,0.00016,19.35821]
[1776390941070,34.13,74697.56,35.8,-0.26892,0.00016,19.36451]
[1776390941094,34.13,74697.56,35.8,-0.26892,0.00016,19.36451]
[1776390941312,34.13,74697.56,35.8,-0.26892,0.00016,19.36451]
[1776390941357,34.13,74697.56,35.8,-0.26892,0.00016,19.36451]
[1776390941448,34.13,74697.56,35.8,-0.26892,0.00016,19.36451]
[1776390941471,34.13,74697.56,35.8,-0.26892,0.00016,19.36451]
[1776390941628,34.13,74697.56,35.8,-0.26892,0.00016,19.36451]
[1776390941736,34.13,74697.56,35.8,-0.26892,0.00016,19.36451]
[1776390941885,34.13,74697.56,35.8,-0.26892,0.00016,19.36451]
[1776390941904,34.13,74697.56,35.8,-0.26892,0.00016,19.36451]
[1776390941955,34.13,74697.56,35.8,-0.26892,0.00016,19.36451]
[1776390942007,34.14,74719.75,35.8,-0.26529,0.00016,19.23807]
[1776390942100,34.14,74719.75,35.8,-0.26529,0.00016,19.23807]
[1776390942310,34.14,74719.75,35.8,-0.26529,0.00016,19.23807]
[1776390942335,34.14,74719.75,35.8,-0.26529,0.00016,19.23807]
[1776390942344,34.14,74719.75,35.8,-0.26529,0.00016,19.23807]
[1776390942351,34.14,74719.75,35.8,-0.26529,0.00016,19.23807]
[1776390942911,34.14,74729.86,35.8,-0.26364,0.00016,19.17957]
[1776390943822,34.14,74729.86,35.8,-0.26364,0.00016,19.17957]
[1776390943913,34.14,74737.77,35.8,-0.26235,0.00016,19.13365]
[1776390944111,34.14,74737.77,35.8,-0.26235,0.00016,19.13365]
[1776390944699,34.14,74737.77,35.8,-0.26235,0.00016,19.13365]
[1776390944933,34.14,74737.77,35.8,-0.26235,0.00016,19.13365]
[1776390945004,34.14,74737.77,35.8,-0.26235,0.00016,19.13365]
[1776390945077,34.14,74737.77,35.8,-0.26235,0.00016,19.13365]
[1776390945272,34.14,74736.73,35.8,-0.26252,0.00016,19.13969]
[1776390945495,34.14,74736.73,35.8,-0.26252,0.00016,19.13969]
[1776390945671,34.14,74736.73,35.8,-0.26252,0.00016,19.13969]
[1776390945745,34.14,74736.73,35.8,-0.26252,0.00016,19.13969]
[1776390945881,34.14,74736.73,35.8,-0.26252,0.00016,19.13969]
[1776390946032,34.14,74756.82,35.8,-0.25927,0.00016,19.02237]
[1776390948367,34.14,74760.02,35.8,-0.25875,0.00016,19.00353]
[1776390949146,34.14,74762.64,35.8,-0.25833,0.00016,18.98807]
[1776390949346,34.14,74762.64,35.8,-0.25833,0.00016,18.98807]
[1776390952876,34.14,74758.98,35.8,-0.25891,0.00016,19.00952]
[1776390954694,34.14,74756.23,35.8,-0.25936,0.00016,19.02563]
[1776390955433,34.14,74756.1,35.8,-0.25938,0.00016,19.02633]
[1776390956225,34.14,74755.26,35.8,-0.25951,0.00016,19.03119]
[1776390956245,34.14,74755.26,35.8,-0.25951,0.00016,19.03119]
[1776390956677,34.14,74753.61,35.8,-0.25978,0.00016,19.04087]
[1776390957239,34.14,74753.61,35.8,-0.25978,0.00016,19.04087]
[1776390962258,34.14,74747.7,35.8,-0.26074,0.00016,19.07554]
[1776390964766,34.14,74741.91,35.8,-0.26167,0.00016,19.10932]
[1776390966472,34.14,74740.55,35.8,-0.26189,0.00016,19.11712]
[1776390971068,34.14,74750.21,35.8,-0.26032,0.00016,19.06059]
[1776390976089,34.14,74750.54,35.8,-0.26027,0.00016,19.0587]
[1776390979631,34.14,74749.33,35.8,-0.26047,0.00016,19.06582]
[1776390981589,34.14,74747.72,35.8,-0.26073,0.00016,19.07524]
[1776390981986,34.14,74747.72,35.8,-0.26073,0.00016,19.07524]
[1776390982718,34.14,74751.5,35.8,-0.26012,0.00016,19.05313]
[1776390982726,34.14,74751.5,35.8,-0.26012,0.00016,19.05313]
[1776390982971,34.14,74748.43,35.8,-0.26061,0.00016,19.07118]
[1776390983868,34.14,74740.91,35.8,-0.26183,0.00016,19.11507]
[1776390985887,34.14,74748.55,35.8,-0.2606,0.00016,19.07059]
[1776390987027,34.14,74748.55,35.8,-0.2606,0.00016,19.07059]
[1776390987901,34.14,74750.43,35.8,-0.2603,0.00016,19.05968]
[1776390991136,34.14,74752.21,35.8,-0.26001,0.00016,19.04934]
[1776390991331,34.14,74752.21,35.8,-0.26001,0.00016,19.04934]
[1776390991677,34.14,74752.21,35.8,-0.26001,0.00016,19.04934]
[1776390991705,34.14,74752.21,35.8,-0.26001,0.00016,19.04934]
[1776390991711,34.14,74752.21,35.8,-0.26001,0.00016,19.04934]
[1776390991903,34.14,74752.21,35.8,-0.26001,0.00016,19.04934]
[1776390991969,34.14,74773.64,35.8,-0.25652,0.00016,18.91888]
[1776390992111,34.14,74773.64,35.8,-0.25652,0.00016,18.91888]
[1776390992685,34.14,74773.64,35.8,-0.25652,0.00016,18.91888]
[1776390993017,34.14,74784.99,35.8,-0.2547,0.00016,18.85151]
[1776390993300,34.14,74784.99,35.8,-0.2547,0.00016,18.85151]
[1776390994018,34.14,74797.02,35.8,-0.25278,0.00016,18.7798]
[1776390994135,34.14,74797.02,35.8,-0.25278,0.00016,18.7798]
[1776390994841,34.14,74797.02,35.8,-0.25278,0.00016,18.7798]
[1776390994881,34.14,74797.02,35.8,-0.25278,0.00016,18.7798]
[1776390994966,34.14,74798.88,35.8,-0.25249,0.00016,18.76881]
[1776390995146,34.14,74798.88,35.8,-0.25249,0.00016,18.76881]
[1776390995256,34.14,74798.88,35.8,-0.25249,0.00016,18.76881]
[1776390995440,34.14,74798.88,35.8,-0.25249,0.00016,18.76881]
[1776390995768,34.14,74798.88,35.8,-0.25249,0.00016,18.76881]
[1776390995967,34.14,74807.04,35.8,-0.25119,0.00016,18.71993]
[1776390996127,34.14,74807.04,35.8,-0.25119,0.00016,18.71993]
[1776390996382,34.14,74807.04,35.8,-0.25119,0.00016,18.71993]
[1776390996591,34.14,74807.04,35.8,-0.25119,0.00016,18.71993]
[1776390996804,34.14,74807.04,35.8,-0.25119,0.00016,18.71993]
[1776390998204,34.14,74815.43,35.8,-0.24987,0.00016,18.6697]
[1776390999306,34.14,74817.99,35.8,-0.24947,0.00016,18.65443]
[1776390999995,34.14,74818.01,35.8,-0.24947,0.00016,18.65442]
[1776391000128,34.14,74818.01,35.8,-0.24947,0.00016,18.65442]
[1776391006591,34.14,74813.43,35.8,-0.25021,0.00016,18.68267]
[1776391010679,34.14,74811.72,35.8,-0.25049,0.00016,18.69326]
[1776391012656,34.14,74810.62,35.8,-0.25066,0.00016,18.70003]
[1776391013090,34.15,74809.38,35.8,-0.25086,0.00016,18.70761]
[1776391013473,34.15,74809.38,35.8,-0.25086,0.00016,18.70761]
[1776391015313,34.15,74801.36,35.8,-0.25214,0.00016,18.75594]
[1776391020385,34.15,74801.37,35.8,-0.25215,0.00016,18.75613]
[1776391024137,34.15,74800.6,35.8,-0.25228,0.00016,18.76099]
[1776391025929,34.15,74800.01,35.8,-0.25237,0.00016,18.76458]
[1776391026005,34.15,74802.05,35.8,-0.25205,0.00016,18.75248]
[1776391027346,34.15,74809.23,35.8,-0.25091,0.00016,18.70938]
[1776391027499,34.15,74809.23,35.8,-0.25091,0.00016,18.70938]
[1776391029825,34.15,74816.66,35.8,-0.24974,0.00016,18.6648]
[1776391032349,34.15,74819.03,35.8,-0.24937,0.00016,18.65086]
[1776391032413,34.15,74819.03,35.8,-0.24937,0.00016,18.65086]
[1776391032615,34.15,74819.03,35.8,-0.24937,0.00016,18.65086]
[1776391032661,34.15,74819.03,35.8,-0.24937,0.00016,18.65086]
[1776391032664,34.15,74819.03,35.8,-0.24937,0.00016,18.65086]
[1776391032752,34.15,74819.03,35.8,-0.24937,0.00016,18.65086]
[1776391033092,34.15,74819.03,35.8,-0.24937,0.00016,18.65086]
[1776391033284,34.15,74819.25,35.8,-0.24934,0.00016,18.64967]
[1776391033380,34.15,74819.25,35.8,-0.24934,0.00016,18.64967]
[1776391034020,34.15,74831.65,35.8,-0.24738,0.00016,18.57466]
[1776391034219,34.15,74831.65,35.8,-0.24738,0.00016,18.57466]
[1776391034274,34.15,74831.65,35.8,-0.24738,0.00016,18.57466]
[1776391035064,34.15,74831.65,35.8,-0.24738,0.00016,18.57466]
[1776391035760,34.15,74834.55,35.8,-0.24693,0.00016,18.55705]
[1776391036074,34.15,74842.31,35.8,-0.2457,0.00016,18.50958]
[1776391036653,34.15,74842.31,35.8,-0.2457,0.00016,18.50958]
[1776391037144,34.15,74845.64,35.8,-0.24518,0.00016,18.48927]
[1776391037216,34.15,74845.64,35.8,-0.24518,0.00016,18.48927]
[1776391037772,34.15,74845.64,35.8,-0.24518,0.00016,18.48927]
[1776391037969,34.15,74850.5,35.8,-0.24443,0.00016,18.45971]
[1776391038435,34.15,74850.5,35.8,-0.24443,0.00016,18.45971]
[1776391041919,34.15,74845.82,35.8,-0.24516,0.00016,18.48856]
[1776391042004,34.15,74844.28,35.8,-0.24541,0.00016,18.49813]
[1776391045429,34.15,74839.76,35.8,-0.24612,0.00016,18.52562]
[1776391048147,34.15,74838.45,35.8,-0.24632,0.00016,18.53332]
[1776391048497,34.15,74838.45,35.8,-0.24632,0.00016,18.53332]
[1776391049144,34.15,74835.1,35.8,-0.24684,0.00016,18.55377]
[1776391050803,34.15,74832.02,35.8,-0.24733,0.00016,18.57248]
[1776391052689,34.15,74821.51,35.8,-0.24896,0.00016,18.63208]
[1776391058413,34.15,74817.98,35.8,-0.24951,0.00016,18.65324]
[1776391063448,34.15,74816.87,35.8,-0.24968,0.00016,18.65973]
[1776391068482,34.15,74818.93,35.8,-0.24935,0.00016,18.64713]
[1776391073518,34.15,74820.27,35.8,-0.24914,0.00016,18.63895]
[1776391078553,34.15,74819.03,35.8,-0.24933,0.00016,18.64635]
[1776391083588,34.15,74817.92,35.8,-0.2495,0.00016,18.65296]
[1776391090020,34.15,74818.28,35.8,-0.24944,0.00016,18.65072]
[1776391095584,34.15,74818.26,35.8,-0.24945,0.00016,18.65073]
[1776391100707,34.15,74819.82,35.8,-0.2492,0.00016,18.64129]
[1776391105822,34.15,74820.82,35.8,-0.24904,0.00016,18.63532]
[1776391111784,34.15,74822.54,35.8,-0.24874,0.00016,18.621]
[1776391113608,34.15,74822.4,35.8,-0.24877,0.00016,18.62189]
[1776391113614,34.15,74822.4,35.8,-0.24877,0.00016,18.62189]
[1776391113768,34.15,74822.4,35.8,-0.24877,0.00016,18.62189]
[1776391113798,34.15,74826.61,35.8,-0.2481,0.00016,18.59645]
[1776391118832,34.15,74829.35,35.8,-0.24767,0.00016,18.57991]
[1776391125034,34.15,74829.24,35.8,-0.24769,0.00016,18.58062]
[1776391125039,34.15,74829.24,35.8,-0.24769,0.00016,18.58062]
[1776391128118,34.15,74829.17,35.8,-0.2477,0.00016,18.58109]
[1776391128173,34.15,74829.17,35.8,-0.2477,0.00016,18.58111]
[1776391128406,34.15,74829.17,35.8,-0.2477,0.00016,18.58111]
[1776391128902,34.15,74820.21,35.8,-0.24912,0.00016,18.63534]
[1776391130917,34.15,74812.12,35.8,-0.2504,0.00016,18.68426]
[1776391131521,34.15,74812.12,35.8,-0.2504,0.00016,18.68426]
[1776391133342,34.15,74811.51,35.8,-0.2505,0.00016,18.68791]
[1776391139980,34.15,74807.85,35.8,-0.25108,0.00016,18.70977]
[1776391140589,34.15,74807.85,35.8,-0.25108,0.00016,18.70977]
[1776391140696,34.15,74807.85,35.8,-0.25108,0.00016,18.70977]
[1776391141085,34.15,74796.68,35.8,-0.25285,0.00016,18.77681]
[1776391144127,34.15,74796.72,35.8,-0.25285,0.00016,18.77662]
[1776391144142,34.15,74795.52,35.8,-0.25304,0.00016,18.78386]
[1776391150050,34.15,74794.97,35.8,-0.25313,0.00016,18.78707]
[1776391151261,34.15,74794.21,35.8,-0.25325,0.00016,18.79158]
[1776391152065,34.15,74784.22,35.8,-0.25485,0.00016,18.85118]
[1776391156035,34.15,74781.85,35.8,-0.25523,0.00016,18.86524]
[1776391160568,34.15,74778.14,35.8,-0.25582,0.00016,18.88712]
[1776391161128,34.15,74775.53,35.8,-0.25624,0.00016,18.9026]
[1776391164898,34.15,74771.67,35.8,-0.25686,0.00016,18.92549]
[1776391165156,34.15,74771.44,35.8,-0.25689,0.00016,18.92676]
[1776391170233,34.15,74772.4,35.8,-0.25673,0.00016,18.92066]
[1776391177282,34.15,74771.87,35.8,-0.25677,0.00016,18.9191]
[1776391182317,34.14,74773.15,35.8,-0.25655,0.00016,18.91112]
[1776391188156,34.14,74772.72,35.8,-0.25661,0.00016,18.9134]
[1776391193384,34.14,74770.18,35.8,-0.25701,0.00016,18.92794]
[1776391198435,34.14,74768.26,35.8,-0.2573,0.00016,18.93866]
[1776391201022,34.14,74768.26,35.8,-0.2573,0.00016,18.93866]
[1776391201088,34.14,74768.26,35.8,-0.25729,0.00016,18.93842]
[1776391201892,34.14,74768.26,35.8,-0.25729,0.00016,18.93842]
[1776391202179,34.14,74768.26,35.8,-0.25729,0.00016,18.93842]
[1776391202192,34.14,74757.12,35.8,-0.25909,0.00016,19.00392]
[1776391203298,34.14,74747.81,35.8,-0.2606,0.00016,19.0587]
[1776391203991,34.14,74747.81,35.8,-0.2606,0.00016,19.0587]
[1776391203994,34.14,74747.81,35.8,-0.2606,0.00016,19.0587]
[1776391204071,34.14,74747.4,35.8,-0.26067,0.00016,19.0611]
[1776391205242,34.14,74747.4,35.8,-0.26067,0.00016,19.0611]
[1776391205484,34.14,74751.04,35.8,-0.26008,0.00016,19.03987]
[1776391210519,34.14,74746.24,35.8,-0.26084,0.00016,19.06751]
[1776391215605,34.13,74742.97,35.8,-0.26137,0.00016,19.08625]
[1776391216561,34.13,74751.93,35.8,-0.25991,0.00016,19.03364]
[1776391221890,34.13,74744.85,35.8,-0.26105,0.00016,19.07473]
[1776391226024,34.13,74747.51,35.8,-0.26061,0.00016,19.05893]
[1776391231138,34.13,74745.1,35.8,-0.26099,0.00016,19.07267]
[1776391237089,34.13,74745.54,35.8,-0.26088,0.00016,19.06555]
[1776391240221,34.13,74753.37,35.8,-0.2596,0.00016,19.01939]
[1776391245413,34.12,74748.86,35.8,-0.26032,0.00016,19.04565]
[1776391247135,34.12,74744.34,35.8,-0.26105,0.00016,19.07196]
[1776391247246,34.12,74744.34,35.8,-0.26105,0.00016,19.07196]
[1776391252878,34.12,74741.05,35.8,-0.26157,0.00016,19.09042]
[1776391258189,34.12,74739.29,35.8,-0.26184,0.00016,19.10002]
[1776391259630,34.12,74739.47,35.8,-0.2618,0.00016,19.0987]
[1776391265905,34.11,74738.31,35.8,-0.26197,0.00016,19.10485]
[1776391268392,34.11,74738.27,35.8,-0.26198,0.00016,19.105]
[1776391269943,34.11,74739.21,35.8,-0.26182,0.00016,19.09938]
[1776391274972,34.11,74739.93,35.8,-0.26168,0.00016,19.09446]
[1776391280218,34.11,74740.59,35.8,-0.26157,0.00016,19.09023]
[1776391280251,34.11,74740.59,35.8,-0.26157,0.00016,19.09023]
[1776391286049,34.1,74739.84,35.8,-0.26167,0.00016,19.09401]
[1776391287957,34.1,74739.84,35.8,-0.26167,0.00016,19.09392]
[1776391289934,34.1,74744.69,35.8,-0.26088,0.00016,19.06554]
[1776391295112,34.1,74742.84,35.8,-0.26115,0.00016,19.07211]
[1776391298037,34.1,74743.95,35.8,-0.26096,0.00016,19.06552]
[1776391298050,34.1,74743.95,35.8,-0.26096,0.00016,19.06552]
[1776391298314,34.1,74743.95,35.8,-0.26096,0.00016,19.06552]
[1776391298345,34.1,74743.95,35.8,-0.26096,0.00016,19.06552]
[1776391298410,34.1,74748.0,35.8,-0.2603,0.00016,19.04169]
[1776391298460,34.1,74748.0,35.8,-0.2603,0.00016,19.04169]
[1776391298688,34.1,74748.0,35.8,-0.2603,0.00016,19.04169]
[1776391299338,34.1,74735.48,35.8,-0.26234,0.00016,19.11498]
[1776391300298,34.1,74735.48,35.8,-0.26234,0.00016,19.11498]
[1776391301348,34.1,74734.23,35.8,-0.26255,0.00016,19.12232]
[1776391301634,34.1,74734.18,35.8,-0.26256,0.00016,19.12268]
[1776391302166,34.1,74736.25,35.8,-0.26222,0.00016,19.11063]
[1776391307959,34.1,74735.59,35.8,-0.26233,0.00016,19.11453]
[1776391314142,34.11,74729.61,35.8,-0.26331,0.00016,19.14958]
[1776391317708,34.11,74729.61,35.8,-0.26332,0.00016,19.14971]
[1776391320427,34.11,74742.05,35.8,-0.26129,0.00016,19.07734]
[1776391320827,34.11,74742.05,35.8,-0.26129,0.00016,19.07734]
[1776391321093,34.11,74742.05,35.8,-0.26129,0.00016,19.07734]
[1776391321168,34.11,74742.05,35.8,-0.26129,0.00016,19.07734]
[1776391321267,34.11,74742.05,35.8,-0.26129,0.00016,19.07734]
[1776391321299,34.11,74746.96,35.8,-0.26049,0.00016,19.04865]
[1776391322186,34.11,74746.96,35.8,-0.26049,0.00016,19.04865]
[1776391322229,34.11,74746.96,35.8,-0.26049,0.00016,19.04865]
[1776391322419,34.11,74746.96,35.8,-0.26049,0.00016,19.04865]
[1776391322939,34.11,74747.08,35.8,-0.26048,0.00016,19.04794]
[1776391323444,34.11,74747.08,35.8,-0.26048,0.00016,19.04794]
[1776391324179,34.11,74747.08,35.8,-0.26048,0.00016,19.04794]
[1776391324608,34.11,74746.36,35.8,-0.26059,0.00016,19.05213]
[1776391325326,34.11,74746.94,35.8,-0.26049,0.00016,19.04864]
[1776391327826,34.1,74747.14,35.8,-0.26046,0.00016,19.04729]
[1776391328348,34.1,74749.72,35.8,-0.26004,0.00016,19.03213]
[1776391331094,34.1,74752.07,35.8,-0.25966,0.00016,19.01829]
[1776391331192,34.1,74752.07,35.8,-0.25966,0.00016,19.01829]
[1776391333329,34.1,74752.39,35.8,-0.2596,0.00016,19.01637]
[1776391333423,34.1,74752.39,35.8,-0.2596,0.00016,19.01637]
[1776391333460,34.1,74753.54,35.8,-0.25942,0.00016,19.00959]
[1776391333472,34.1,74753.54,35.8,-0.25942,0.00016,19.00959]
[1776391333483,34.1,74753.54,35.8,-0.25942,0.00016,19.00959]
[1776391333593,34.1,74753.54,35.8,-0.25942,0.00016,19.00959]
[1776391334020,34.1,74753.54,35.8,-0.25942,0.00016,19.00959]
[1776391334390,34.1,74763.48,35.8,-0.25781,0.00016,18.9509]
[1776391335516,34.1,74767.36,35.8,-0.25718,0.00016,18.92787]
[1776391335535,34.1,74767.36,35.8,-0.25718,0.00016,18.92787]
[1776391335549,34.1,74767.36,35.8,-0.25718,0.00016,18.92787]
[1776391335556,34.1,74767.36,35.8,-0.25718,0.00016,18.92787]
[1776391335611,34.1,74767.36,35.8,-0.25718,0.00016,18.92787]
[1776391335675,34.1,74767.36,35.8,-0.25718,0.00016,18.92787]
[1776391336404,34.1,74759.91,35.8,-0.25838,0.00016,18.97186]
[1776391341439,34.1,74757.16,35.8,-0.25882,0.00016,18.9878]
[1776391342863,34.1,74758.07,35.8,-0.25867,0.00016,18.98239]
[1776391348208,34.1,74758.14,35.8,-0.25865,0.00016,18.98173]
[1776391353374,34.1,74761.03,35.8,-0.25815,0.00016,18.96035]
[1776391353385,34.1,74763.86,35.8,-0.25769,0.00016,18.9436]
[1776391354877,34.1,74764.18,35.8,-0.25763,0.00016,18.9416]
[1776391356544,34.1,74772.88,35.8,-0.25623,0.00016,18.88993]
[1776391357784,34.1,74772.88,35.8,-0.25623,0.00016,18.88993]
[1776391357855,34.1,74772.88,35.8,-0.25623,0.00016,18.88993]
[1776391358235,34.1,74772.85,35.8,-0.25623,0.00016,18.89005]
[1776391358979,34.1,74772.85,35.8,-0.25623,0.00016,18.89005]
[1776391364600,34.09,74774.39,35.8,-0.25596,0.00016,18.87991]
[1776391369635,34.09,74770.34,35.8,-0.25659,0.00016,18.90318]
[1776391370762,34.09,74770.34,35.8,-0.25659,0.00016,18.90318]
[1776391370859,34.09,74770.31,35.8,-0.25659,0.00016,18.90318]
[1776391372905,34.09,74770.15,35.8,-0.25661,0.00016,18.90403]
[1776391373121,34.09,74768.54,35.8,-0.25687,0.00016,18.91348]
[1776391375506,34.09,74767.32,35.8,-0.25706,0.00016,18.92065]
[1776391376870,34.09,74767.1,35.8,-0.2571,0.00016,18.92193]
[1776391379719,34.09,74767.03,35.8,-0.25711,0.00016,18.92226]
[1776391379810,34.09,74766.99,35.8,-0.25711,0.00016,18.92247]
[1776391381036,34.09,74766.99,35.8,-0.25711,0.00016,18.92247]
[1776391382726,34.09,74774.91,35.8,-0.25583,0.00016,18.87519]
[1776391383664,34.09,74774.91,35.8,-0.25583,0.00016,18.87519]
[1776391383733,34.09,74777.32,35.8,-0.25544,0.00016,18.86079]
[1776391387231,34.08,74788.18,35.8,-0.25369,0.00016,18.79562]
[1776391390162,34.08,74788.43,35.8,-0.25364,0.00016,18.79398]
[1776391395645,34.08,74789.14,35.8,-0.25352,0.00016,18.78926]
[1776391396318,34.08,74789.14,35.8,-0.25352,0.00016,18.78926]
[1776391397614,34.08,74788.79,35.8,-0.25357,0.00016,18.79118]
[1776391403923,34.08,74786.96,35.8,-0.25385,0.00016,18.80157]
[1776391405996,34.08,74784.32,35.8,-0.25427,0.00016,18.81711]
[1776391412171,34.07,74778.79,35.8,-0.25513,0.00016,18.84932]
[1776391420530,34.07,74778.32,35.8,-0.25513,0.00016,18.84625]
[1776391423017,34.06,74789.93,35.8,-0.25326,0.00016,18.77642]
[1776391428362,34.06,74792.11,35.8,-0.2529,0.00016,18.76296]
[1776391432564,34.06,74796.16,35.8,-0.25224,0.00016,18.73824]
[1776391438129,34.06,74797.42,35.8,-0.25204,0.00016,18.73049]
[1776391444172,34.06,74794.41,35.8,-0.25251,0.00016,18.74836]
[1776391450213,34.06,74795.29,35.8,-0.25237,0.00016,18.74294]
[1776391455248,34.06,74797.54,35.8,-0.25201,0.00016,18.7294]
[1776391460283,34.06,74798.12,35.8,-0.25192,0.00016,18.726]
[1776391461869,34.06,74798.05,35.8,-0.25193,0.00016,18.72644]
[1776391461906,34.06,74798.05,35.8,-0.25193,0.00016,18.72644]
[1776391462021,34.06,74798.05,35.8,-0.25193,0.00016,18.72644]
[1776391462536,34.06,74796.56,35.8,-0.25217,0.00016,18.73554]
[1776391469346,34.06,74795.6,35.8,-0.25234,0.00016,18.74194]
[1776391471867,34.06,74795.6,35.8,-0.25234,0.00016,18.74194]
[1776391471968,34.06,74795.6,35.8,-0.25232,0.00016,18.73813]
[1776391477402,34.07,74800.17,35.8,-0.2516,0.00016,18.71106]
[1776391478483,34.07,74800.17,35.8,-0.2516,0.00016,18.71106]
[1776391478815,34.07,74800.32,35.8,-0.25158,0.00016,18.71025]
[1776391478821,34.07,74800.32,35.8,-0.25158,0.00016,18.71025]
[1776391481067,34.07,74806.67,35.8,-0.25057,0.00016,18.67214]
[1776391484488,34.07,74807.67,35.8,-0.25042,0.00016,18.6664]
[1776391490493,34.07,74809.76,35.8,-0.25011,0.00016,18.65462]
[1776391496535,34.07,74811.28,35.8,-0.24988,0.00016,18.64622]
[1776391500700,34.08,74810.65,35.8,-0.25,0.00016,18.65054]
[1776391500741,34.08,74810.65,35.8,-0.25,0.00016,18.65054]
[1776391500791,34.08,74810.65,35.8,-0.25,0.00016,18.65054]
[1776391500929,34.08,74810.65,35.8,-0.25,0.00016,18.65054]
[1776391501193,34.08,74810.65,35.8,-0.25,0.00016,18.65054]
[1776391501570,34.08,74818.68,35.8,-0.24872,0.00016,18.60199]
[1776391503301,34.08,74820.03,35.8,-0.24851,0.00016,18.59389]
[1776391503584,34.08,74820.49,35.8,-0.24844,0.00016,18.59119]
[1776391508618,34.08,74819.49,35.8,-0.2486,0.00016,18.59725]
[1776391511905,34.08,74819.21,35.8,-0.24864,0.00016,18.59892]
[1776391517683,34.08,74820.66,35.8,-0.24841,0.00016,18.59009]
[1776391522719,34.08,74821.1,35.8,-0.24834,0.00016,18.58742]
[1776391527754,34.08,74820.68,35.8,-0.24841,0.00016,18.58994]
[1776391530405,34.08,74820.68,35.8,-0.24841,0.00016,18.58994]
[1776391530535,34.08,74820.68,35.8,-0.24841,0.00016,18.58994]
[1776391530441,34.08,74820.64,35.8,-0.24841,0.00016,18.59017]
[1776391531782,34.08,74812.33,35.8,-0.2497,0.00016,18.63635]
[1776391535566,34.08,74811.63,35.8,-0.24981,0.00016,18.64056]
[1776391536491,34.08,74803.54,35.8,-0.2511,0.00016,18.68934]
[1776391539430,34.08,74796.71,35.8,-0.25219,0.00016,18.7304]
[1776391539483,34.08,74796.71,35.8,-0.25219,0.00016,18.7304]
[1776391541926,34.08,74789.56,35.8,-0.25333,0.00016,18.77324]
[1776391542275,34.08,74789.56,35.8,-0.25333,0.00016,18.77324]
[1776391544763,34.08,74789.9,35.8,-0.25327,0.00016,18.77114]
[1776391544829,34.08,74789.9,35.8,-0.25327,0.00016,18.77114]
[1776391544873,34.08,74789.55,35.8,-0.25333,0.00016,18.77321]
[1776391546249,34.08,74779.69,35.8,-0.25491,0.00016,18.83211]
[1776391548316,34.08,74778.38,35.8,-0.25512,0.00016,18.83988]
[1776391548327,34.08,74778.38,35.8,-0.25512,0.00016,18.83988]
[1776391548369,34.08,74778.35,35.8,-0.25512,0.00016,18.84001]
[1776391549249,34.08,74778.35,35.8,-0.25512,0.00016,18.84001]
[1776391549271,34.08,74777.94,35.8,-0.25519,0.00016,18.84234]
[1776391554278,34.07,74777.37,35.8,-0.25525,0.00016,18.84476]
[1776391560106,34.07,74777.93,35.8,-0.25514,0.00016,18.84044]
[1776391565136,34.06,74783.47,35.8,-0.25422,0.00016,18.80653]
[1776391571057,34.06,74783.07,35.8,-0.25426,0.00016,18.80779]
[1776391576579,34.06,74780.81,35.8,-0.2546,0.00016,18.82059]
[1776391578910,34.05,74782.98,35.8,-0.25424,0.00016,18.80711]
[1776391579116,34.05,74782.5,35.8,-0.25432,0.00016,18.80981]
[1776391584151,34.05,74781.91,35.8,-0.2544,0.00016,18.81311]
[1776391589158,34.05,74783.09,35.8,-0.25421,0.00016,18.80581]
[1776391594174,34.05,74784.64,35.8,-0.25392,0.00016,18.79197]
[1776391599180,34.05,74784.56,35.8,-0.25392,0.00016,18.79196]
[1776391604291,34.04,74783.31,35.8,-0.2541,0.00016,18.79888]
[1776391609326,34.04,74778.67,35.8,-0.25484,0.00016,18.82612]
[1776391612318,34.04,74781.25,35.8,-0.25442,0.00016,18.81049]
[1776391617382,34.04,74784.28,35.8,-0.25392,0.00016,18.79189]
[1776391622420,34.04,74784.07,35.8,-0.25394,0.00016,18.79281]
[1776391624252,34.04,74783.86,35.8,-0.25397,0.00016,18.794]
[1776391629275,34.04,74783.52,35.8,-0.25402,0.00016,18.79571]
[1776391630544,34.04,74776.59,35.8,-0.25513,0.00016,18.83696]
[1776391630650,34.03,74770.79,35.8,-0.25606,0.00016,18.87138]
[1776391632650,34.03,74762.07,35.8,-0.25746,0.00016,18.9229]
[1776391637010,34.03,74766.45,35.8,-0.25675,0.00016,18.89658]
[1776391639543,34.03,74756.57,35.8,-0.25834,0.00016,18.9548]
[1776391645143,34.03,74753.79,35.8,-0.25877,0.00016,18.97046]
[1776391646110,34.03,74753.99,35.8,-0.25873,0.00016,18.96897]
[1776391646592,34.03,74748.54,35.8,-0.25961,0.00016,19.00102]
[1776391651628,34.02,74752.01,35.8,-0.25901,0.00016,18.97604]
[1776391652064,34.02,74752.01,35.8,-0.25901,0.00016,18.97604]
[1776391652635,34.02,74752.09,35.8,-0.25899,0.00016,18.97542]
[1776391655016,34.02,74751.94,35.8,-0.25901,0.00016,18.97616]
[1776391655655,34.02,74754.59,35.8,-0.25857,0.00016,18.96032]
[1776391656326,34.02,74754.59,35.8,-0.25857,0.00016,18.96032]
[1776391656352,34.02,74754.59,35.8,-0.25857,0.00016,18.96032]
[1776391660567,34.02,74760.89,35.8,-0.25755,0.00016,18.92287]
[1776391663146,34.02,74751.88,35.8,-0.25901,0.00016,18.97602]
[1776391663152,34.02,74751.88,35.8,-0.25901,0.00016,18.97602]
[1776391667480,34.02,74751.77,35.8,-0.25902,0.00016,18.97641]
[1776391672552,34.02,74752.0,35.8,-0.25897,0.00016,18.97484]
[1776391672775,34.02,74748.4,35.8,-0.25956,0.00016,18.99595]
[1776391672911,34.02,74748.4,35.8,-0.25956,0.00016,18.99595]
[1776391673782,34.02,74745.95,35.8,-0.25996,0.00016,19.01044]
[1776391678817,34.02,74747.17,35.8,-0.25977,0.00016,19.00356]
[1776391682631,34.02,74747.17,35.8,-0.25977,0.00016,19.00356]
[1776391682683,34.02,74747.17,35.8,-0.25977,0.00016,19.00356]
[1776391682833,34.02,74746.88,35.8,-0.25982,0.00016,19.00556]
[1776391684282,34.02,74740.32,35.8,-0.26089,0.00016,19.04408]
[1776391684333,34.02,74740.32,35.8,-0.26089,0.00016,19.04408]
[1776391684745,34.02,74730.07,35.8,-0.26256,0.00016,19.10416]
[1776391690901,34.02,74725.56,35.8,-0.26331,0.00016,19.13081]
[1776391695698,34.02,74724.23,35.8,-0.26354,0.00016,19.13871]
[1776391695729,34.02,74724.22,35.8,-0.26354,0.00016,19.13885]
[1776391696967,34.02,74724.36,35.8,-0.26352,0.00016,19.13804]
[1776391702694,34.02,74724.85,35.8,-0.26343,0.00016,19.13493]
[1776391704208,34.02,74717.48,35.8,-0.26463,0.00016,19.1776]
[1776391710036,34.02,74719.56,35.8,-0.26427,0.00016,19.16488]
[1776391714443,34.02,74719.84,35.8,-0.26419,0.00016,19.15886]
[1776391714521,34.02,74719.84,35.8,-0.26419,0.00016,19.15886]
[1776391714590,34.02,74719.84,35.8,-0.26419,0.00016,19.15886]
[1776391714671,34.02,74719.84,35.8,-0.26419,0.00016,19.15886]
[1776391714794,34.02,74718.0,35.8,-0.26449,0.00016,19.16933]
[1776391716780,34.02,74713.42,35.8,-0.26524,0.00016,19.19586]
[1776391717554,34.02,74711.17,35.8,-0.26561,0.00016,19.20886]
[1776391722938,34.02,74711.42,35.8,-0.26557,0.00016,19.20736]
[1776391724183,34.02,74708.62,35.8,-0.26603,0.00016,19.22346]
[1776391724471,34.02,74708.62,35.8,-0.26603,0.00016,19.22346]
[1776391729757,34.02,74704.19,35.8,-0.26675,0.00016,19.24885]
[1776391733845,34.01,74700.63,35.8,-0.26733,0.00017,19.26911]
[1776391733907,34.01,74696.99,35.8,-0.26793,0.00017,19.28995]
[1776391734879,34.01,74689.52,35.8,-0.26916,0.00017,19.33254]
[1776391734912,34.01,74689.52,35.8,-0.26916,0.00017,19.33254]
[1776391735746,34.01,74689.52,35.8,-0.26916,0.00017,19.33254]
[1776391735885,34.01,74689.52,35.8,-0.26916,0.00017,19.33254]
[1776391735767,34.01,74682.08,35.8,-0.2704,0.00017,19.37493]
[1776391736627,34.01,74682.08,35.8,-0.2704,0.00017,19.37493]
[1776391736885,34.01,74676.39,35.8,-0.27134,0.00017,19.40726]
[1776391736917,34.01,74676.39,35.8,-0.27134,0.00017,19.40726]
[1776391736963,34.01,74676.39,35.8,-0.27134,0.00017,19.40726]
[1776391737622,34.01,74668.76,35.8,-0.27262,0.00017,19.45043]
[1776391738641,34.01,74668.76,35.8,-0.27262,0.00017,19.45043]
[1776391738756,34.01,74664.95,35.8,-0.27325,0.00017,19.47189]
[1776391741667,34.01,74663.88,35.8,-0.27343,0.00017,19.47794]
[1776391741703,34.01,74663.88,35.8,-0.27343,0.00017,19.47794]
[1776391741706,34.01,74663.88,35.8,-0.27343,0.00017,19.47794]
[1776391741714,34.01,74663.88,35.8,-0.27343,0.00017,19.47794]
[1776391741815,34.01,74661.6,35.8,-0.27381,0.00017,19.49081]
[1776391742836,34.01,74669.21,35.8,-0.27254,0.00017,19.44789]
[1776391748119,34.01,74674.18,35.8,-0.27171,0.00017,19.41984]
[1776391750133,34.01,74674.46,35.8,-0.27167,0.00017,19.41831]
[1776391755462,34.01,74675.04,35.8,-0.27157,0.00017,19.41488]
[1776391761393,34.01,74674.75,35.8,-0.27161,0.00017,19.41634]
[1776391762899,34.01,74674.75,35.8,-0.27161,0.00017,19.41634]
[1776391765525,34.01,74674.55,35.8,-0.27164,0.00017,19.41739]
[1776391767436,34.01,74682.44,35.8,-0.27033,0.00017,19.37254]
[1776391772818,34.01,74683.05,35.8,-0.2702,0.00017,19.36507]
[1776391776885,34.01,74675.97,35.8,-0.27138,0.00017,19.40529]
[1776391782544,34.01,74676.24,35.8,-0.27133,0.00017,19.40365]
[1776391787580,34.01,74678.1,35.8,-0.27102,0.00017,19.39303]
[1776391788303,34.01,74679.31,35.8,-0.27082,0.00017,19.38615]
[1776391788307,34.01,74679.31,35.8,-0.27082,0.00017,19.38615]
[1776391793620,34.01,74684.44,35.8,-0.26996,0.00017,19.35674]
[1776391797081,34.01,74683.87,35.8,-0.27005,0.00017,19.35986]
[1776391801428,34.01,74684.53,35.8,-0.26993,0.00017,19.3559]
[1776391807749,34.01,74679.07,35.8,-0.27083,0.00017,19.38664]
[1776391813599,34.0,74679.3,35.8,-0.27078,0.00017,19.38474]
[1776391814028,34.0,74680.15,35.8,-0.27063,0.00017,19.37982]
[1776391819428,34.0,74684.16,35.8,-0.26996,0.00017,19.35662]
[1776391819877,34.0,74685.35,35.8,-0.26976,0.00017,19.34974]
[1776391824274,34.0,74689.32,35.8,-0.26909,0.00017,19.32676]
[1776391824838,34.0,74687.7,35.8,-0.26936,0.00017,19.33598]
[1776391825239,34.0,74687.7,35.8,-0.26936,0.00017,19.33598]
[1776391830796,34.0,74690.57,35.8,-0.26887,0.00017,19.31929]
[1776391832201,34.0,74690.61,35.8,-0.26886,0.00017,19.31901]
[1776391832946,34.0,74690.61,35.8,-0.26886,0.00017,19.31901]
[1776391833900,34.0,74693.26,35.8,-0.26839,0.00017,19.29956]
[1776391835364,34.0,74694.65,35.8,-0.26816,0.00017,19.29151]
[1776391837027,34.0,74697.38,35.8,-0.2677,0.00017,19.27564]
[1776391837929,34.0,74704.75,35.8,-0.26648,0.00017,19.23313]
[1776391840268,33.99,74706.81,35.8,-0.26614,0.00016,19.22118]
[1776391845985,33.99,74707.89,35.8,-0.26596,0.00016,19.21483]
[1776391846914,33.99,74707.89,35.8,-0.26596,0.00016,19.21483]
[1776391847031,33.99,74710.5,35.8,-0.26553,0.00016,19.19974]
[1776391847912,33.99,74710.5,35.8,-0.26553,0.00016,19.19974]
[1776391847918,33.99,74710.5,35.8,-0.26553,0.00016,19.19974]
[1776391853019,33.99,74708.99,35.8,-0.26578,0.00016,19.20847]
[1776391856165,33.99,74709.36,35.8,-0.26571,0.00016,19.20631]
[1776391859844,33.99,74709.11,35.8,-0.26576,0.00016,19.20774]
[1776391859919,33.99,74709.47,35.8,-0.2657,0.00016,19.20565]
[1776391865118,33.99,74715.07,35.8,-0.26477,0.00016,19.17321]
[1776391870153,33.99,74715.34,35.8,-0.26473,0.00016,19.1717]
[1776391876031,33.99,74715.63,35.8,-0.26468,0.00016,19.17007]
[1776391880759,33.99,74717.53,35.8,-0.26437,0.00016,19.15915]
[1776391880923,33.99,74717.53,35.8,-0.26437,0.00016,19.15915]
[1776391881024,34.0,74717.01,35.8,-0.26446,0.00016,19.16221]
[1776391883007,34.0,74713.4,35.8,-0.26506,0.00016,19.18314]
[1776391883012,34.0,74710.35,35.8,-0.26556,0.00016,19.20079]
[1776391888197,33.99,74710.69,35.8,-0.26549,0.00016,19.19845]
[1776391892124,33.99,74710.77,35.8,-0.26544,0.00016,19.19351]
[1776391894321,33.99,74712.72,35.8,-0.26511,0.00016,19.18193]
[1776391897342,33.99,74712.76,35.8,-0.26509,0.00016,19.18146]
[1776391902376,33.99,74712.7,35.8,-0.2651,0.00016,19.18147]
[1776391903115,33.99,74712.7,35.8,-0.2651,0.00016,19.18147]
[1776391908420,33.99,74713.32,35.8,-0.26499,0.00016,19.17758]
[1776391912735,33.99,74713.39,35.8,-0.26497,0.00016,19.17704]
[1776391912926,33.99,74713.39,35.8,-0.26497,0.00016,19.17704]
[1776391912948,33.99,74713.55,35.8,-0.26494,0.00016,19.17607]
[1776391913121,33.99,74713.55,35.8,-0.26494,0.00016,19.17607]
[1776391914034,33.99,74715.03,35.8,-0.2647,0.00016,19.16757]
[1776391919499,33.99,74715.5,35.8,-0.26463,0.00016,19.16504]
[1776391924534,33.99,74715.54,35.8,-0.26463,0.00016,19.16498]
[1776391925337,33.99,74715.54,35.8,-0.26463,0.00016,19.16498]
[1776391926084,33.99,74715.45,35.8,-0.26464,0.00016,19.16554]
[1776391933468,33.99,74715.45,35.8,-0.26464,0.00016,19.16558]
[1776391934321,33.99,74715.49,35.8,-0.26465,0.00016,19.16564]
[1776391938667,33.99,74716.0,35.8,-0.26457,0.00016,19.16283]
[1776391944464,33.99,74716.0,35.8,-0.26457,0.00016,19.16294]
[1776391947475,33.99,74716.12,35.8,-0.26455,0.00016,19.16243]
[1776391949946,33.99,74712.79,35.8,-0.2651,0.00016,19.18184]
[1776391950835,33.99,74713.88,35.8,-0.26493,0.00016,19.17559]
[1776391951649,33.99,74714.37,35.8,-0.26485,0.00016,19.17277]
[1776391952297,33.99,74714.34,35.8,-0.26482,0.00016,19.16885]
[1776391952452,33.99,74714.34,35.8,-0.26482,0.00016,19.16885]
[1776391952471,33.99,74714.34,35.8,-0.26482,0.00016,19.16885]
[1776391952508,33.99,74714.34,35.8,-0.26482,0.00016,19.16885]
[1776391953087,33.99,74714.34,35.8,-0.26482,0.00016,19.16885]
[1776391952966,33.99,74720.65,35.8,-0.26378,0.00016,19.1322]
[1776391953739,33.99,74723.74,35.8,-0.26328,0.00016,19.11422]
[1776391954887,33.99,74723.74,35.8,-0.26328,0.00016,19.11422]
[1776391955529,33.99,74723.69,35.8,-0.26329,0.00016,19.11458]
[1776391956497,33.99,74723.69,35.8,-0.26329,0.00016,19.11458]
[1776391956761,33.99,74723.73,35.8,-0.26328,0.00016,19.11439]
[1776391958957,33.99,74725.13,35.8,-0.26305,0.00016,19.10623]
[1776391963924,33.99,74729.21,35.8,-0.26239,0.00016,19.08257]
[1776391971156,34.0,74729.73,35.8,-0.26231,0.00016,19.07991]
[1776391980042,34.0,74730.27,35.8,-0.26224,0.00016,19.07728]
[1776391980987,34.0,74730.27,35.8,-0.26224,0.00016,19.07728]
[1776391981080,34.0,74730.27,35.8,-0.26225,0.00016,19.07769]
[1776391982608,34.0,74734.47,35.8,-0.26156,0.00016,19.05312]
[1776391983551,34.0,74734.7,35.8,-0.26153,0.00016,19.05177]
[1776391985240,34.0,74736.08,35.8,-0.2613,0.00016,19.04377]
[1776391987044,34.0,74737.26,35.8,-0.26111,0.00016,19.03697]
[1776391992320,34.0,74737.23,35.8,-0.26113,0.00016,19.03747]
[1776392000063,34.0,74738.09,35.8,-0.261,0.00016,19.03299]
[1776392002329,34.01,74736.19,35.8,-0.26131,0.00016,19.04429]
[1776392004106,34.01,74736.19,35.8,-0.26131,0.00016,19.04429]
[1776392007244,34.01,74735.68,35.8,-0.26141,0.00016,19.04762]
[1776392008000,34.01,74735.68,35.8,-0.26141,0.00016,19.04762]
[1776392010168,34.01,74738.86,35.8,-0.26089,0.00016,19.02914]
[1776392010176,34.01,74739.34,35.8,-0.26082,0.00016,19.02641]
[1776392012150,34.01,74739.34,35.8,-0.26082,0.00016,19.02641]
[1776392014219,34.01,74738.0,35.8,-0.26101,0.00016,19.03056]
[1776392021211,34.01,74738.27,35.8,-0.26099,0.00016,19.02964]
[1776392026249,34.01,74738.06,35.8,-0.26103,0.00016,19.03116]
[1776392028019,34.01,74738.06,35.8,-0.26104,0.00016,19.03135]
[1776392029163,34.02,74738.06,35.8,-0.26104,0.00016,19.03154]
[1776392029943,34.02,74738.0,35.8,-0.26105,0.00016,19.03189]
[1776392031432,34.02,74737.93,35.8,-0.26107,0.00016,19.03249]
[1776392035145,34.02,74738.18,35.8,-0.26103,0.00016,19.03129]
[1776392039040,34.02,74737.2,35.8,-0.2612,0.00016,19.03738]
[1776392043834,34.02,74736.36,35.8,-0.26135,0.00016,19.04261]
[1776392049099,34.02,74734.13,35.8,-0.26172,0.00016,19.05608]
[1776392055217,34.02,74734.02,35.8,-0.26175,0.00016,19.057]
[1776392060404,34.02,74733.99,35.8,-0.26176,0.00016,19.05733]
[1776392065213,34.03,74732.91,35.8,-0.26194,0.00016,19.06382]
[1776392070557,34.03,74733.29,35.8,-0.26188,0.00016,19.06175]
[1776392081634,34.03,74733.18,35.8,-0.26187,0.00016,19.05851]
[1776392089690,34.03,74733.22,35.8,-0.26187,0.00016,19.05838]
[1776392101774,34.03,74733.26,35.8,-0.26187,0.00016,19.05824]
[1776392107816,34.03,74733.29,35.8,-0.26186,0.00016,19.05808]
[1776392112851,34.03,74734.38,35.8,-0.26168,0.00016,19.05173]
[1776392113480,34.03,74734.38,35.8,-0.26168,0.00016,19.05173]
[1776392114173,34.03,74740.58,35.8,-0.26067,0.00016,19.01546]
[1776392115815,34.03,74745.81,35.8,-0.25982,0.00016,18.98474]
[1776392121210,34.03,74747.25,35.8,-0.25959,0.00016,18.97633]
[1776392125511,34.03,74747.1,35.8,-0.25961,0.00016,18.97721]
[1776392131043,34.03,74740.02,35.8,-0.26076,0.00016,19.01869]
[1776392136133,34.03,74734.52,35.8,-0.26162,0.00016,19.0464]
[1776392136578,34.03,74734.52,35.8,-0.26162,0.00016,19.0464]
[1776392136612,34.03,74734.52,35.8,-0.26162,0.00016,19.0464]
[1776392138264,34.03,74731.07,35.8,-0.26218,0.00016,19.06643]
[1776392142383,34.02,74729.84,35.8,-0.26237,0.00016,19.07314]
[1776392143063,34.02,74729.64,35.8,-0.2624,0.00016,19.0742]
[1776392148555,34.02,74728.23,35.8,-0.26262,0.00016,19.08207]
[1776392148562,34.02,74728.23,35.8,-0.26262,0.00016,19.08207]
[1776392149105,34.02,74727.57,35.8,-0.26272,0.00016,19.08573]
[1776392151766,34.02,74725.98,35.8,-0.26297,0.00016,19.09464]
[1776392152127,34.02,74725.95,35.8,-0.26298,0.00016,19.09475]
[1776392157162,34.02,74724.04,35.8,-0.26328,0.00016,19.10551]
[1776392158701,34.02,74724.0,35.8,-0.26328,0.00016,19.10566]
[1776392159176,34.02,74723.97,35.8,-0.26329,0.00016,19.10584]
[1776392160516,34.02,74723.67,35.8,-0.26334,0.00016,19.10759]
[1776392161190,34.02,74713.15,35.8,-0.26507,0.00016,19.16866]
[1776392163160,34.02,74707.7,35.8,-0.26596,0.00016,19.20011]
[1776392168240,34.01,74705.2,35.8,-0.26636,0.00017,19.21392]
[1776392173274,34.01,74706.33,35.8,-0.26616,0.00016,19.20682]
[1776392178309,34.01,74705.7,35.8,-0.26624,0.00017,19.20988]
[1776392183344,34.0,74703.3,35.8,-0.26662,0.00017,19.2231]
[1776392188379,34.0,74702.72,35.8,-0.2667,0.00017,19.22579]
[1776392194638,34.0,74702.71,35.8,-0.26666,0.00017,19.22136]
[1776392200463,33.99,74702.23,35.8,-0.26671,0.00017,19.22296]
[1776392205858,33.99,74702.21,35.8,-0.26669,0.00017,19.22241]
[1776392205913,33.99,74694.8,35.8,-0.26792,0.00017,19.26504]
[1776392209163,33.99,74684.73,35.8,-0.26958,0.00017,19.32212]
[1776392211871,33.99,74683.71,35.8,-0.26973,0.00017,19.32748]
[1776392211892,33.99,74683.71,35.8,-0.26973,0.00017,19.32748]
[1776392215568,33.98,74676.03,35.8,-0.27098,0.00017,19.37002]
[1776392216933,33.98,74676.03,35.8,-0.27098,0.00017,19.37002]
[1776392218477,33.98,74676.28,35.8,-0.27092,0.00017,19.36808]
[1776392218702,33.98,74676.2,35.8,-0.27093,0.00017,19.36829]
[1776392224337,33.97,74672.49,35.8,-0.27152,0.00017,19.38851]
[1776392228765,33.97,74676.91,35.8,-0.27075,0.00017,19.36232]
[1776392229283,33.96,74677.57,35.8,-0.27063,0.00017,19.35811]
[1776392233346,33.96,74675.65,35.8,-0.27094,0.00017,19.3686]
[1776392234936,33.96,74674.08,35.8,-0.27119,0.00017,19.37706]
[1776392235037,33.96,74673.41,35.8,-0.27129,0.00017,19.38063]
[1776392236991,33.96,74673.39,35.8,-0.27129,0.00017,19.38058]
[1776392236994,33.96,74673.39,35.8,-0.27129,0.00017,19.38058]
[1776392237093,33.96,74673.44,35.8,-0.27128,0.00017,19.38013]
[1776392240662,33.95,74674.99,35.8,-0.27099,0.00017,19.37036]
[1776392240748,33.95,74674.59,35.8,-0.27106,0.00017,19.37263]
[1776392246311,33.95,74672.73,35.8,-0.27135,0.00017,19.38239]
[1776392246565,33.95,74672.51,35.8,-0.27138,0.00017,19.38364]
[1776392247262,33.95,74672.51,35.8,-0.27138,0.00017,19.38364]
[1776392247364,33.95,74672.24,35.8,-0.27142,0.00017,19.38484]
[1776392252451,33.95,74671.71,35.8,-0.27147,0.00017,19.3834]
[1776392252596,33.95,74671.71,35.8,-0.27147,0.00017,19.3834]
[1776392252601,33.95,74671.71,36.0,-0.27147,0.00017,19.3834]
[1776392252604,33.95,74671.71,36.0,-0.27147,0.00017,19.3834]
[1776392252833,33.94,74668.16,36.0,-0.27206,0.00017,19.40346]
[1776392256989,33.94,74665.73,36.0,-0.27246,0.00017,19.41705]
[1776392257246,33.94,74665.73,36.0,-0.27246,0.00017,19.41705]
[1776392257252,33.94,74665.73,36.0,-0.27246,0.00017,19.41705]
[1776392259495,33.94,74656.6,36.0,-0.27398,0.00017,19.46832]
[1776392262390,33.94,74652.88,36.0,-0.2746,0.00017,19.48914]
[1776392262420,33.94,74652.88,36.0,-0.2746,0.00017,19.48914]
[1776392262450,33.94,74652.88,36.0,-0.2746,0.00017,19.48914]
[1776392262512,33.94,74652.88,36.0,-0.2746,0.00017,19.489]
[1776392262672,33.94,74652.88,36.0,-0.2746,0.00017,19.489]
[1776392262683,33.94,74652.88,36.0,-0.2746,0.00017,19.489]
[1776392263049,33.94,74652.88,36.0,-0.2746,0.00017,19.489]
[1776392263171,33.94,74652.88,36.0,-0.2746,0.00017,19.489]
[1776392263294,33.94,74641.63,36.0,-0.27649,0.00017,19.55192]
[1776392263446,33.94,74641.63,36.0,-0.27649,0.00017,19.55192]
[1776392263895,33.94,74641.63,36.0,-0.27649,0.00017,19.55192]
[1776392264502,33.94,74640.71,36.0,-0.27664,0.00017,19.55701]
[1776392264597,33.94,74640.71,36.0,-0.27664,0.00017,19.55701]
[1776392265430,33.94,74640.68,36.0,-0.27665,0.00017,19.55709]
[1776392265833,33.94,74640.68,36.0,-0.27665,0.00017,19.55709]
[1776392267592,33.94,74642.87,36.0,-0.27627,0.00017,19.54466]
[1776392268207,33.94,74642.87,36.0,-0.27627,0.00017,19.54466]
[1776392268213,33.94,74642.87,36.0,-0.27627,0.00017,19.54466]
[1776392268218,33.94,74642.87,36.0,-0.27627,0.00017,19.54466]
[1776392268242,33.94,74642.87,36.0,-0.27627,0.00017,19.54466]
[1776392268312,33.94,74642.87,36.0,-0.27627,0.00017,19.54466]
[1776392268454,33.94,74644.02,36.0,-0.27607,0.00017,19.53807]
[1776392270453,33.94,74650.43,36.0,-0.27499,0.00017,19.50204]
[1776392271246,33.94,74650.43,36.0,-0.27499,0.00017,19.50204]
[1776392272135,33.94,74650.68,36.0,-0.27495,0.00017,19.50059]
[1776392274010,33.94,74651.1,36.0,-0.27488,0.00017,19.49823]
[1776392276103,33.94,74650.91,36.0,-0.2749,0.00017,19.49912]
[1776392277269,33.94,74651.08,36.0,-0.27488,0.00017,19.49816]
[1776392278219,33.94,74653.5,36.0,-0.27447,0.00017,19.48448]
[1776392278235,33.94,74653.5,36.0,-0.27447,0.00017,19.48448]
[1776392279077,33.94,74653.38,36.0,-0.27449,0.00017,19.48512]
[1776392281699,33.94,74657.62,36.0,-0.27377,0.00017,19.4612]
[1776392286832,33.94,74657.77,36.0,-0.27375,0.00017,19.46036]
[1776392287365,33.94,74657.77,36.0,-0.27375,0.00017,19.46036]
[1776392287422,33.94,74657.77,36.0,-0.27375,0.00017,19.46036]
[1776392287366,33.94,74654.19,36.0,-0.27435,0.00017,19.48049]
[1776392288390,33.94,74654.19,36.0,-0.27435,0.00017,19.48049]
[1776392288368,33.93,74650.21,36.0,-0.27502,0.00017,19.50282]
[1776392289088,33.93,74649.69,36.0,-0.2751,0.00017,19.50574]
[1776392290448,33.93,74649.69,36.0,-0.2751,0.00017,19.50574]
[1776392291322,33.93,74650.37,36.0,-0.27498,0.00017,19.5017]
[1776392292510,33.93,74652.03,36.0,-0.2747,0.00017,19.49232]
[1776392293295,33.93,74652.77,36.0,-0.27457,0.00017,19.48808]
[1776392294563,33.93,74652.76,36.0,-0.27458,0.00017,19.48814]
[1776392295130,33.93,74653.03,36.0,-0.27453,0.00017,19.48655]
[1776392300165,33.93,74649.79,36.0,-0.27507,0.00017,19.50453]
[1776392305306,33.93,74648.88,36.0,-0.27521,0.00017,19.50942]
[1776392305323,33.93,74648.88,36.0,-0.27521,0.00017,19.50942]
[1776392305459,33.93,74648.88,36.0,-0.27521,0.00017,19.50942]
[1776392305399,33.93,74644.25,36.0,-0.27599,0.00017,19.53526]
[1776392307475,33.93,74640.86,36.0,-0.27656,0.00017,19.55421]
[1776392309039,33.93,74637.65,36.0,-0.2771,0.00017,19.57202]
[1776392309227,33.93,74635.7,36.0,-0.27743,0.00017,19.58286]
[1776392310298,33.93,74635.7,36.0,-0.27743,0.00017,19.58286]
[1776392316016,33.92,74633.73,36.0,-0.27771,0.00017,19.58896]
[1776392319734,33.92,74633.1,36.0,-0.27779,0.00017,19.59164]
[1776392325290,33.92,74634.61,36.0,-0.27751,0.00017,19.58238]
[1776392330374,33.91,74631.52,36.0,-0.278,0.00017,19.59851]
[1776392335409,33.91,74627.97,36.0,-0.27858,0.00017,19.61727]
[1776392339438,33.9,74636.56,36.0,-0.2771,0.00017,19.56868]
[1776392344473,33.9,74637.75,36.0,-0.27688,0.00017,19.56124]
[1776392348739,33.89,74639.32,36.0,-0.27659,0.00017,19.55182]
[1776392348751,33.89,74639.32,36.0,-0.27659,0.00017,19.55182]
[1776392348773,33.89,74639.32,36.0,-0.27659,0.00017,19.55182]
[1776392348796,33.89,74639.32,36.0,-0.27659,0.00017,19.55182]
[1776392349168,33.89,74639.32,36.0,-0.27659,0.00017,19.55182]
[1776392349508,33.89,74648.7,36.0,-0.275,0.00017,19.49899]
[1776392350174,33.89,74648.7,36.0,-0.275,0.00017,19.49899]
[1776392355549,33.89,74650.63,36.0,-0.27466,0.00017,19.48732]
[1776392358399,33.89,74650.5,36.0,-0.27467,0.00017,19.48778]
[1776392364742,33.88,74653.23,36.0,-0.27419,0.00017,19.47163]
[1776392364788,33.88,74653.23,36.0,-0.27419,0.00017,19.47163]
[1776392364935,33.88,74653.48,36.0,-0.27414,0.00017,19.46993]
[1776392366751,33.88,74654.58,36.0,-0.27395,0.00017,19.46351]
[1776392366764,33.88,74654.58,36.0,-0.27395,0.00017,19.46351]
[1776392366799,33.88,74654.58,36.0,-0.27395,0.00017,19.46351]
[1776392366899,33.88,74654.58,36.0,-0.27395,0.00017,19.46351]
[1776392367096,33.88,74654.58,36.0,-0.27395,0.00017,19.46351]
[1776392367865,33.88,74654.66,36.0,-0.27393,0.00017,19.46287]
[1776392367992,33.88,74654.66,36.0,-0.27393,0.00017,19.46287]
[1776392368086,33.88,74654.66,36.0,-0.27393,0.00017,19.46287]
[1776392368280,33.88,74654.66,36.0,-0.27393,0.00017,19.46287]
[1776392368291,33.88,74662.64,36.0,-0.27258,0.00017,19.41751]
[1776392369983,33.88,74660.77,36.0,-0.27288,0.00017,19.4277]
[1776392370821,33.88,74657.41,36.0,-0.27344,0.00017,19.4465]
[1776392376923,33.87,74657.44,36.0,-0.27337,0.00017,19.44111]
[1776392377022,33.87,74657.18,36.0,-0.27341,0.00017,19.44236]
[1776392378742,33.87,74655.96,36.0,-0.27361,0.00017,19.44915]
[1776392378843,33.87,74655.93,36.0,-0.27362,0.00017,19.44919]
[1776392381394,33.87,74655.85,36.0,-0.27363,0.00017,19.44956]
[1776392381413,33.87,74655.85,36.0,-0.27363,0.00017,19.44956]
[1776392381471,33.87,74655.85,36.0,-0.27363,0.00017,19.44956]
[1776392381532,33.87,74655.85,36.0,-0.27363,0.00017,19.44956]
[1776392381497,33.87,74655.7,36.0,-0.27365,0.00017,19.45025]
[1776392383146,33.87,74650.6,36.0,-0.27451,0.00017,19.47904]
[1776392383209,33.87,74643.29,36.0,-0.27574,0.00017,19.52014]
[1776392384010,33.87,74643.29,36.0,-0.27574,0.00017,19.52014]
[1776392384082,33.87,74643.29,36.0,-0.27574,0.00017,19.52014]
[1776392385901,33.87,74642.76,36.0,-0.27582,0.00017,19.52299]
[1776392390994,33.86,74642.54,36.0,-0.27585,0.00017,19.52391]
[1776392394689,33.86,74644.04,36.0,-0.27559,0.00017,19.51537]
[1776392394693,33.86,74644.04,36.0,-0.27559,0.00017,19.51537]
[1776392394828,33.86,74644.07,36.0,-0.27559,0.00017,19.51516]
[1776392400160,33.86,74646.9,36.0,-0.2751,0.00017,19.49881]
[1776392405171,33.86,74648.62,36.0,-0.27479,0.00017,19.48863]
[1776392405207,33.86,74648.62,36.0,-0.27479,0.00017,19.48863]
[1776392411213,33.86,74645.69,36.0,-0.27527,0.00017,19.50459]
[1776392415209,33.85,74646.1,36.0,-0.27519,0.00017,19.50167]
[1776392416303,33.85,74648.47,36.0,-0.27478,0.00017,19.4882]
[1776392416423,33.85,74648.47,36.0,-0.27478,0.00017,19.4882]
[1776392416472,33.85,74649.35,36.0,-0.27463,0.00017,19.48301]
[1776392417177,33.85,74640.34,36.0,-0.27615,0.00017,19.53368]
[1776392419170,33.85,74632.32,36.0,-0.2775,0.00017,19.5783]
[1776392420611,33.85,74631.8,36.0,-0.27758,0.00017,19.5809]
[1776392425880,33.84,74624.49,36.0,-0.2788,0.00017,19.621]
[1776392430899,33.84,74630.61,36.0,-0.27774,0.00017,19.58613]
[1776392437123,33.84,74634.05,36.0,-0.2771,0.00017,19.56195]
[1776392441926,33.83,74634.69,36.0,-0.27698,0.00017,19.55789]
[1776392442158,33.83,74634.66,36.0,-0.27698,0.00017,19.55794]
[1776392451501,33.83,74633.98,36.0,-0.27709,0.00017,19.56158]
[1776392451509,33.83,74633.98,36.0,-0.27709,0.00017,19.56158]
[1776392451590,33.83,74633.65,36.0,-0.27714,0.00017,19.56315]
[1776392457255,33.83,74634.02,36.0,-0.27707,0.00017,19.56087]
[1776392461519,33.83,74632.25,36.0,-0.27736,0.00017,19.57053]
[1776392461542,33.83,74632.14,36.0,-0.27738,0.00017,19.57102]
[1776392466854,33.83,74628.43,36.0,-0.278,0.00017,19.59151]
[1776392472368,33.82,74633.53,36.0,-0.27712,0.00017,19.56261]
[1776392478410,33.82,74632.41,36.0,-0.2773,0.00017,19.56856]
[1776392479849,33.82,74632.37,36.0,-0.27731,0.00017,19.56873]
[1776392482006,33.82,74623.78,36.0,-0.27877,0.00017,19.61653]
[1776392485088,33.82,74630.87,36.0,-0.27755,0.00017,19.57663]
[1776392490494,33.82,74632.32,36.0,-0.27729,0.00017,19.56816]
[1776392495462,33.82,74633.75,36.0,-0.27702,0.00017,19.55593]
[1776392495529,33.82,74633.34,36.0,-0.27708,0.00017,19.55812]
[1776392502577,33.81,74634.31,36.0,-0.27691,0.00017,19.55222]
[1776392506484,33.81,74633.3,36.0,-0.27707,0.00017,19.55767]
[1776392506606,33.81,74632.34,36.0,-0.27723,0.00017,19.56296]
[1776392511640,33.81,74632.16,36.0,-0.27725,0.00017,19.56364]
[1776392516478,33.81,74631.88,36.0,-0.27729,0.00017,19.56496]
[1776392521710,33.81,74627.11,36.0,-0.27809,0.00017,19.59125]
[1776392527753,33.81,74626.18,36.0,-0.27824,0.00017,19.59602]
[1776392529229,33.81,74626.18,36.0,-0.27824,0.00017,19.59602]
[1776392534710,33.8,74628.59,36.0,-0.27782,0.00017,19.58219]
[1776392535053,33.8,74628.59,36.0,-0.27782,0.00017,19.58219]
[1776392535213,33.8,74630.86,36.0,-0.27743,0.00017,19.56945]
[1776392535809,33.8,74638.1,36.0,-0.2762,0.00017,19.5288]
[1776392537371,33.8,74638.1,36.0,-0.2762,0.00017,19.5288]
[1776392542858,33.8,74641.69,36.0,-0.27558,0.00017,19.50815]
[1776392547894,33.8,74642.28,36.0,-0.27547,0.00017,19.50445]
[1776392554119,33.8,74643.68,36.0,-0.27519,0.00017,19.49221]
[1776392557310,33.8,74645.05,36.0,-0.27495,0.00017,19.48424]
[1776392557325,33.8,74645.05,36.0,-0.27495,0.00017,19.48424]
[1776392557405,33.8,74645.05,36.0,-0.27495,0.00017,19.48418]
[1776392562999,33.79,74645.34,36.0,-0.27489,0.00017,19.48195]
[1776392569183,33.79,74649.61,36.0,-0.27416,0.00017,19.45748]
[1776392569188,33.79,74649.61,36.0,-0.27416,0.00017,19.45748]
[1776392572226,33.79,74649.67,36.0,-0.27414,0.00017,19.45694]
[1776392572548,33.79,74649.67,36.0,-0.27414,0.00017,19.45694]
[1776392572569,33.79,74649.67,36.0,-0.27414,0.00017,19.45694]
[1776392572629,33.79,74649.67,36.0,-0.27414,0.00017,19.45694]
[1776392572633,33.79,74649.67,36.0,-0.27414,0.00017,19.45694]
[1776392572709,33.79,74649.67,36.0,-0.27414,0.00017,19.45694]
[1776392573669,33.79,74657.83,36.0,-0.27276,0.00017,19.41048]
[1776392579113,33.79,74657.42,36.0,-0.27283,0.00017,19.41274]
[1776392582414,33.79,74657.99,36.0,-0.27273,0.00017,19.40944]
[1776392582492,33.79,74657.99,36.0,-0.27273,0.00017,19.40944]
[1776392582561,33.79,74657.99,36.0,-0.27273,0.00017,19.40944]
[1776392582645,33.79,74657.99,36.0,-0.27273,0.00017,19.40944]
[1776392582746,33.79,74662.08,36.0,-0.27204,0.00017,19.38616]
[1776392584280,33.79,74667.94,36.0,-0.27106,0.00017,19.35271]
[1776392586636,33.79,74668.79,36.0,-0.27091,0.00017,19.34772]
[1776392586655,33.79,74668.79,36.0,-0.27091,0.00017,19.3476]
[1776392592204,33.79,74667.68,36.0,-0.27109,0.00017,19.3538]
[1776392597239,33.79,74668.08,36.0,-0.27102,0.00017,19.35136]
[1776392600145,33.79,74668.82,36.0,-0.27089,0.00017,19.34707]
[1776392606546,33.79,74672.18,36.0,-0.27033,0.00017,19.32784]
[1776392611104,33.79,74671.12,36.0,-0.27051,0.00017,19.33399]
[1776392611559,33.79,74671.12,36.0,-0.27051,0.00017,19.33399]
[1776392611565,33.79,74671.12,36.0,-0.27051,0.00017,19.33399]
[1776392611628,33.79,74670.34,36.0,-0.27061,0.00017,19.33442]
[1776392617379,33.79,74670.61,36.0,-0.27057,0.00017,19.33298]
[1776392622413,33.79,74671.15,36.0,-0.27048,0.00017,19.33005]
[1776392627449,33.79,74671.54,36.0,-0.27042,0.00017,19.328]
[1776392632484,33.79,74672.55,36.0,-0.27026,0.00017,19.32242]
[1776392637509,33.79,74672.69,36.0,-0.27024,0.00017,19.3218]
[1776392642554,33.79,74672.93,36.0,-0.27021,0.00017,19.32068]
[1776392647589,33.79,74674.2,36.0,-0.27,0.00017,19.3136]
[1776392652624,33.79,74673.81,36.0,-0.27007,0.00017,19.31607]
[1776392660224,33.79,74672.86,36.0,-0.27024,0.00017,19.32168]
[1776392665735,33.8,74670.7,36.0,-0.2706,0.00017,19.33424]
[1776392668847,33.8,74670.66,36.0,-0.27061,0.00017,19.33448]
[1776392670770,33.8,74663.66,36.0,-0.27179,0.00017,19.37456]
[1776392675805,33.8,74659.53,36.0,-0.27245,0.00017,19.39408]
[1776392680843,33.8,74657.54,36.0,-0.27279,0.00017,19.40541]
[1776392682945,33.8,74657.54,36.0,-0.27279,0.00017,19.40541]
[1776392683076,33.8,74657.54,36.0,-0.27279,0.00017,19.40541]
[1776392683864,33.8,74657.66,36.0,-0.27277,0.00017,19.40483]
[1776392685903,33.8,74657.66,36.0,-0.27278,0.00017,19.40501]
[1776392687611,33.8,74658.91,36.0,-0.27257,0.00017,19.39793]
[1776392693656,33.8,74658.48,36.0,-0.27264,0.00017,19.40052]
[1776392694804,33.8,74658.53,36.0,-0.27264,0.00017,19.4003]
[1776392697755,33.8,74658.25,36.0,-0.27269,0.00017,19.40197]
[1776392701286,33.8,74667.27,36.0,-0.27117,0.00017,19.35058]
[1776392705024,33.8,74659.71,36.0,-0.27244,0.00017,19.39379]
[1776392706698,33.8,74659.71,36.0,-0.27244,0.00017,19.39379]
[1776392712072,33.8,74654.55,36.0,-0.27331,0.00017,19.42311]
[1776392714524,33.8,74656.84,36.0,-0.27293,0.00017,19.41013]
[1776392718565,33.8,74658.95,36.0,-0.27257,0.00017,19.39814]
[1776392722324,33.8,74659.72,36.0,-0.27245,0.00017,19.3939]
[1776392726176,33.8,74667.41,36.0,-0.27116,0.00017,19.35018]
[1776392727287,33.8,74667.41,36.0,-0.27116,0.00017,19.35018]
[1776392727512,33.8,74667.41,36.0,-0.27116,0.00017,19.35018]
[1776392727572,33.8,74667.41,36.0,-0.27116,0.00017,19.35018]
[1776392727577,33.8,74667.41,36.0,-0.27116,0.00017,19.35018]
[1776392727677,33.8,74668.38,36.0,-0.271,0.00017,19.3447]
[1776392728234,33.8,74668.38,36.0,-0.271,0.00017,19.3447]
[1776392730419,33.8,74673.29,36.0,-0.27017,0.00017,19.31658]
[1776392735161,33.8,74674.23,36.0,-0.26998,0.00017,19.307]
[1776392740957,33.8,74674.14,36.0,-0.26999,0.00017,19.30734]
[1776392741482,33.8,74674.14,36.0,-0.26999,0.00017,19.30734]
[1776392746777,33.8,74667.24,36.0,-0.27114,0.00017,19.34645]
[1776392748831,33.8,74668.31,36.0,-0.27095,0.00017,19.34017]
[1776392753968,33.8,74674.83,36.0,-0.26985,0.00017,19.30247]
[1776392760417,33.79,74675.1,36.0,-0.2698,0.00017,19.30062]
[1776392765452,33.79,74677.32,36.0,-0.26942,0.00017,19.28763]
[1776392766027,33.79,74677.32,36.0,-0.26942,0.00017,19.28763]
[1776392772279,33.79,74681.72,36.0,-0.26868,0.00017,19.26217]
[1776392777537,33.79,74682.96,36.0,-0.26847,0.00017,19.25485]
[1776392785593,33.79,74682.93,36.0,-0.26846,0.00017,19.25466]
[1776392790628,33.79,74680.55,36.0,-0.26885,0.00017,19.26805]
[1776392795663,33.79,74680.58,36.0,-0.26881,0.00017,19.26341]
[1776392800698,33.78,74680.62,36.0,-0.26879,0.00017,19.26278]
[1776392806741,33.78,74680.47,36.0,-0.2688,0.00017,19.26315]
[1776392812782,33.78,74679.9,36.0,-0.26888,0.00017,19.26592]
[1776392817818,33.78,74683.16,36.0,-0.26832,0.00017,19.24667]
[1776392823860,33.78,74683.36,36.0,-0.26828,0.00017,19.24505]
[1776392829902,33.77,74683.36,36.0,-0.26826,0.00017,19.24449]
[1776392831292,33.77,74683.36,36.0,-0.26826,0.00017,19.24449]
[1776392831916,33.77,74683.5,36.0,-0.26823,0.00017,19.24351]
[1776392836951,33.77,74683.46,36.0,-0.26823,0.00017,19.24326]
[1776392841986,33.77,74683.25,36.0,-0.26825,0.00017,19.24398]
[1776392847021,33.76,74684.16,36.0,-0.26808,0.00017,19.23824]
[1776392852181,33.76,74685.37,36.0,-0.26784,0.00017,19.22678]
[1776392857806,33.76,74684.4,36.0,-0.26799,0.00017,19.23199]
[1776392861841,33.76,74681.27,36.0,-0.2685,0.00017,19.24974]
[1776392862042,33.76,74681.2,36.0,-0.26851,0.00017,19.24995]
[1776392862906,33.76,74681.2,36.0,-0.26851,0.00017,19.24995]
[1776392863441,33.76,74675.85,36.0,-0.26941,0.00017,19.28078]
[1776392863442,33.76,74675.85,36.0,-0.26941,0.00017,19.28078]
[1776392864029,33.76,74663.8,36.0,-0.27142,0.00017,19.3496]
[1776392864849,33.76,74663.8,36.0,-0.27142,0.00017,19.3496]
[1776392864890,33.76,74663.8,36.0,-0.27142,0.00017,19.3496]
[1776392865028,33.76,74663.8,36.0,-0.27142,0.00017,19.3496]
[1776392865066,33.76,74661.79,36.0,-0.27176,0.00017,19.3609]
[1776392870182,33.75,74654.94,36.0,-0.2729,0.00017,19.39966]
[1776392875148,33.75,74653.76,36.0,-0.2731,0.00017,19.40618]
[1776392875303,33.75,74653.76,36.0,-0.2731,0.00017,19.40618]
[1776392875466,33.75,74647.36,36.0,-0.27418,0.00017,19.44246]
[1776392877732,33.75,74634.76,36.0,-0.27631,0.00017,19.51345]
[1776392883132,33.75,74629.91,36.0,-0.27711,0.00017,19.54004]
[1776392885624,33.75,74625.37,36.0,-0.27788,0.00017,19.5652]
[1776392886000,33.75,74623.35,36.0,-0.27821,0.00017,19.57615]
[1776392887695,33.75,74623.02,36.0,-0.27826,0.00017,19.57781]
[1776392888309,33.74,74623.09,36.0,-0.27825,0.00017,19.57726]
[1776392893343,33.74,74622.95,36.0,-0.27825,0.00017,19.57731]
[1776392898694,33.74,74625.12,36.0,-0.27787,0.00017,19.56466]
[1776392904420,33.73,74626.24,36.0,-0.27765,0.00017,19.5576]
[1776392909454,33.73,74622.28,36.0,-0.27831,0.00017,19.57916]
[1776392912136,33.73,74621.92,36.0,-0.27833,0.00017,19.57687]
[1776392912476,33.73,74621.67,36.0,-0.27837,0.00017,19.57814]
[1776392915174,33.73,74621.49,36.0,-0.2784,0.00017,19.57905]
[1776392920533,33.73,74619.67,36.0,-0.2787,0.00017,19.58891]
[1776392921726,33.73,74619.67,36.0,-0.2787,0.00017,19.58891]
[1776392921811,33.73,74619.08,36.0,-0.2788,0.00017,19.59214]
[1776392926887,33.72,74619.81,36.0,-0.27866,0.00017,19.58756]
[1776392926963,33.72,74619.97,36.0,-0.27863,0.00017,19.58654]
[1776392927267,33.72,74619.97,36.0,-0.27863,0.00017,19.58654]
[1776392928251,33.72,74620.7,36.0,-0.2785,0.00017,19.58234]
[1776392928946,33.72,74620.7,36.0,-0.2785,0.00017,19.58234]
[1776392929047,33.72,74620.11,36.0,-0.27859,0.00017,19.58533]
[1776392934846,33.72,74622.55,36.0,-0.27816,0.00017,19.57123]
[1776392937197,33.72,74621.87,36.0,-0.27827,0.00017,19.57471]
[1776392937652,33.72,74621.54,36.0,-0.27832,0.00017,19.57645]
[1776392938917,33.72,74621.54,36.0,-0.27832,0.00017,19.57645]
[1776392944123,33.71,74621.86,36.0,-0.27825,0.00017,19.57394]
[1776392944642,33.71,74621.59,36.0,-0.27829,0.00017,19.57531]
[1776392949736,33.71,74619.6,36.0,-0.27861,0.00017,19.58556]
[1776392956723,33.71,74619.6,36.0,-0.2786,0.00017,19.58527]
[1776392959679,33.7,74625.14,36.0,-0.27762,0.00017,19.55328]
[1776392961473,33.7,74627.85,36.0,-0.27715,0.00017,19.53787]
[1776392961820,33.7,74629.35,36.0,-0.2769,0.00017,19.52934]
[1776392966952,33.7,74630.48,36.0,-0.2767,0.00017,19.52281]
[1776392970883,33.7,74622.65,36.0,-0.27803,0.00017,19.56646]
[1776392972020,33.7,74622.65,36.0,-0.27803,0.00017,19.56646]
[1776392977932,33.69,74621.7,36.0,-0.27814,0.00017,19.56724]
[1776392979042,33.69,74621.7,36.0,-0.27814,0.00017,19.56724]
[1776392979143,33.69,74621.73,36.0,-0.27814,0.00017,19.56696]
[1776392984401,33.69,74621.61,36.0,-0.27815,0.00017,19.56758]
[1776392991023,33.69,74619.95,36.0,-0.27843,0.00017,19.57672]
[1776392996129,33.69,74621.21,36.0,-0.27822,0.00017,19.5696]
[1776393000898,33.69,74620.79,36.0,-0.27829,0.00017,19.57188]
[1776393006128,33.69,74615.54,36.0,-0.27918,0.00017,19.60101]
[1776393007740,33.69,74616.09,36.0,-0.27908,0.00017,19.59791]
[1776393007818,33.69,74616.09,36.0,-0.27908,0.00017,19.59791]
[1776393008142,33.69,74606.62,36.0,-0.28071,0.00017,19.65059]
[1776393008667,33.69,74606.62,36.0,-0.28071,0.00017,19.65059]
[1776393008681,33.69,74606.62,36.0,-0.28071,0.00017,19.65059]
[1776393009150,33.69,74600.41,36.0,-0.28177,0.00017,19.68503]
[1776393009987,33.69,74600.41,36.0,-0.28177,0.00017,19.68503]
[1776393010014,33.69,74600.41,36.0,-0.28177,0.00017,19.68503]
[1776393010299,33.69,74600.41,36.0,-0.28177,0.00017,19.68503]
[1776393010171,33.69,74586.73,36.0,-0.28413,0.00017,19.76028]
[1776393010438,33.69,74586.73,36.0,-0.28413,0.00017,19.76028]
[1776393010520,33.69,74586.73,36.0,-0.28413,0.00017,19.76028]
[1776393010539,33.69,74586.73,36.0,-0.28413,0.00017,19.76028]
[1776393010595,33.69,74586.73,36.0,-0.28413,0.00017,19.76028]
[1776393011027,33.69,74586.73,36.0,-0.28413,0.00017,19.76028]
[1776393011033,33.69,74586.73,36.0,-0.28413,0.00017,19.76028]
[1776393011177,33.69,74572.27,36.0,-0.28663,0.00017,19.83913]
[1776393011283,33.69,74572.27,36.0,-0.28663,0.00017,19.83913]
[1776393013312,33.69,74568.36,36.0,-0.28732,0.00017,19.86048]
[1776393013423,33.69,74568.36,36.0,-0.28732,0.00017,19.86048]
[1776393014479,33.69,74571.06,36.0,-0.28685,0.00017,19.84588]
[1776393015657,33.69,74568.32,36.0,-0.28732,0.00017,19.86075]
[1776393016213,33.69,74568.88,36.0,-0.28723,0.00017,19.85775]
[1776393018279,33.69,74570.3,36.0,-0.28699,0.00017,19.85024]
[1776393018330,33.69,74570.3,36.0,-0.28699,0.00017,19.85024]
[1776393018408,33.69,74570.3,36.0,-0.28699,0.00017,19.85024]
[1776393019234,33.69,74581.09,36.0,-0.28512,0.00017,19.79166]
[1776393019780,33.69,74581.09,36.0,-0.28512,0.00017,19.79166]
[1776393020734,33.69,74585.46,36.0,-0.28437,0.00017,19.76774]
[1776393020963,33.69,74585.46,36.0,-0.28437,0.00017,19.76774]
[1776393022819,33.69,74585.49,36.0,-0.28436,0.00017,19.76763]
[1776393023001,33.69,74585.49,36.0,-0.28436,0.00017,19.76763]
[1776393023335,33.69,74584.33,36.0,-0.28456,0.00017,19.774]
[1776393026997,33.69,74586.86,36.0,-0.28413,0.00017,19.76024]
[1776393028051,33.69,74583.48,36.0,-0.28471,0.00017,19.77877]
[1776393029072,33.69,74583.16,36.0,-0.28477,0.00017,19.78054]
[1776393029078,33.69,74583.16,36.0,-0.28477,0.00017,19.78054]
[1776393030435,33.7,74583.04,36.0,-0.28479,0.00017,19.78123]
[1776393030456,33.7,74583.04,36.0,-0.28479,0.00017,19.78123]
[1776393030811,33.7,74583.04,36.0,-0.28479,0.00017,19.78123]
[1776393031200,33.7,74583.04,36.0,-0.28479,0.00017,19.78123]
[1776393031699,33.7,74583.04,36.0,-0.28479,0.00017,19.78123]
[1776393032054,33.7,74573.45,36.0,-0.28642,0.00017,19.82946]
[1776393032986,33.7,74573.45,36.0,-0.28642,0.00017,19.82946]
[1776393033326,33.7,74568.98,36.0,-0.2872,0.00017,19.85368]
[1776393038827,33.7,74566.67,36.0,-0.2876,0.00017,19.86627]
[1776393043778,33.7,74565.67,36.0,-0.28778,0.00017,19.87191]
[1776393044679,33.7,74566.53,36.0,-0.28763,0.00017,19.86731]
[1776393045440,33.7,74569.7,36.0,-0.28708,0.00017,19.85013]
[1776393045821,33.7,74569.7,36.0,-0.28708,0.00017,19.85013]
[1776393045858,33.7,74569.7,36.0,-0.28708,0.00017,19.85013]
[1776393045998,33.7,74569.7,36.0,-0.28708,0.00017,19.85013]
[1776393046041,33.7,74571.66,36.0,-0.28674,0.00017,19.83955]
[1776393046403,33.7,74571.66,36.0,-0.28674,0.00017,19.83955]
[1776393046443,33.7,74571.66,36.0,-0.28674,0.00017,19.83955]
[1776393047145,33.7,74578.4,36.0,-0.28558,0.00017,19.8029]
[1776393050371,33.7,74575.36,36.0,-0.2861,0.00017,19.81945]
[1776393051246,33.7,74575.36,36.0,-0.2861,0.00017,19.81945]
[1776393053934,33.7,74574.85,36.0,-0.28619,0.00017,19.82226]
[1776393054832,33.7,74574.85,36.0,-0.28619,0.00017,19.82226]
[1776393054838,33.7,74574.85,36.0,-0.28619,0.00017,19.82226]
[1776393054939,33.7,74574.85,36.0,-0.28619,0.00017,19.82226]
[1776393055290,33.7,74578.61,36.0,-0.28554,0.00017,19.8018]
[1776393055386,33.7,74578.61,36.0,-0.28554,0.00017,19.8018]
[1776393058004,33.7,74588.08,36.0,-0.2839,0.00017,19.75004]
[1776393058269,33.7,74590.21,36.0,-0.28354,0.00017,19.73839]
[1776393060755,33.7,74591.03,36.0,-0.2834,0.00017,19.73386]
[1776393061042,33.7,74591.03,36.0,-0.2834,0.00017,19.73386]
[1776393061167,33.7,74590.81,36.0,-0.28343,0.00017,19.73505]
[1776393061652,33.7,74598.84,36.0,-0.28205,0.00017,19.69077]
[1776393062489,33.7,74598.84,36.0,-0.28205,0.00017,19.69077]
[1776393063726,33.7,74603.84,36.0,-0.28119,0.00017,19.6631]
[1776393064809,33.7,74607.72,36.0,-0.28052,0.00017,19.64158]
[1776393064883,33.7,74607.72,36.0,-0.28052,0.00017,19.64158]
[1776393066876,33.7,74610.68,36.0,-0.28001,0.00017,19.62517]
[1776393067108,33.7,74610.68,36.0,-0.28001,0.00017,19.62517]
[1776393067361,33.7,74610.87,36.0,-0.27998,0.00017,19.62414]
[1776393067484,33.7,74610.87,36.0,-0.27998,0.00017,19.62414]
[1776393067490,33.7,74610.87,36.0,-0.27998,0.00017,19.62414]
[1776393067492,33.7,74610.87,36.0,-0.27998,0.00017,19.62414]
[1776393068646,33.7,74610.88,36.0,-0.27998,0.00017,19.62411]
[1776393069164,33.7,74610.88,36.0,-0.27998,0.00017,19.62411]
[1776393069291,33.7,74610.88,36.0,-0.27998,0.00017,19.62411]
[1776393069913,33.7,74611.68,36.0,-0.27985,0.00017,19.61968]
[1776393070547,33.7,74612.2,36.0,-0.27976,0.00017,19.61681]
[1776393071366,33.7,74614.77,36.0,-0.27932,0.00017,19.60253]
[1776393071370,33.7,74614.77,36.0,-0.27932,0.00017,19.60253]
[1776393072541,33.7,74614.64,36.0,-0.27934,0.00017,19.6033]
[1776393072813,33.7,74614.64,36.0,-0.27934,0.00017,19.6033]
[1776393073556,33.7,74619.74,36.0,-0.27847,0.00017,19.57488]
[1776393073562,33.7,74619.74,36.0,-0.27847,0.00017,19.57488]
[1776393073563,33.7,74619.74,36.0,-0.27847,0.00017,19.57488]
[1776393073740,33.7,74625.13,36.0,-0.27755,0.00017,19.54477]
[1776393074879,33.7,74625.13,36.0,-0.27755,0.00017,19.54477]
[1776393076589,33.7,74630.94,36.0,-0.27656,0.00017,19.51222]
[1776393076761,33.7,74632.13,36.0,-0.27636,0.00017,19.50559]
[1776393081797,33.7,74627.3,36.0,-0.27719,0.00017,19.53269]
[1776393085798,33.7,74630.81,36.0,-0.27658,0.00017,19.51287]
[1776393085825,33.7,74632.83,36.0,-0.27624,0.00017,19.50149]
[1776393090859,33.7,74632.88,36.0,-0.27622,0.00017,19.50082]
[1776393092750,33.7,74632.75,36.0,-0.27621,0.00017,19.49741]
[1776393093258,33.7,74632.75,36.0,-0.27621,0.00017,19.49741]
[1776393094627,33.7,74632.76,36.0,-0.2762,0.00017,19.4972]
[1776393094693,33.7,74632.76,36.0,-0.2762,0.00017,19.4972]
[1776393095072,33.7,74632.76,36.0,-0.2762,0.00017,19.4972]
[1776393095073,33.7,74632.76,36.0,-0.2762,0.00017,19.4972]
[1776393096052,33.69,74627.39,36.0,-0.27712,0.00017,19.52733]
[1776393096153,33.69,74618.41,36.0,-0.27865,0.00017,19.57753]
[1776393097605,33.69,74622.49,36.0,-0.27795,0.00017,19.55455]
[1776393098142,33.69,74622.49,36.0,-0.27795,0.00017,19.55455]
[1776393098235,33.69,74627.22,36.0,-0.27713,0.00017,19.52788]
[1776393103752,33.69,74629.03,36.0,-0.27682,0.00017,19.51736]
[1776393104368,33.69,74628.33,36.0,-0.27693,0.00017,19.52123]
[1776393104958,33.69,74628.23,36.0,-0.27695,0.00017,19.52169]
[1776393108491,33.69,74629.3,36.0,-0.27676,0.00017,19.51547]
[1776393108778,33.69,74629.3,36.0,-0.27676,0.00017,19.51547]
[1776393108794,33.69,74629.3,36.0,-0.27676,0.00017,19.51547]
[1776393108946,33.69,74629.3,36.0,-0.27676,0.00017,19.51547]
[1776393109053,33.69,74629.3,36.0,-0.27676,0.00017,19.51547]
[1776393109253,33.69,74629.3,36.0,-0.27676,0.00017,19.51547]
[1776393109334,33.69,74629.3,36.0,-0.27676,0.00017,19.51547]
[1776393109279,33.69,74640.68,36.0,-0.27482,0.00017,19.45103]
[1776393110080,33.69,74651.14,36.0,-0.27304,0.00017,19.39153]
[1776393111882,33.69,74651.41,36.0,-0.273,0.00017,19.38996]
[1776393111998,33.69,74651.41,36.0,-0.273,0.00017,19.38996]
[1776393112907,33.69,74654.27,36.0,-0.27251,0.00017,19.37363]
[1776393113021,33.69,74664.2,36.0,-0.27083,0.00017,19.31674]
[1776393115365,33.69,74669.78,36.0,-0.2699,0.00017,19.2847]
[1776393116043,33.69,74670.97,36.0,-0.26969,0.00017,19.27781]
[1776393120572,33.69,74674.28,36.0,-0.26914,0.00017,19.25866]
[1776393124101,33.69,74659.77,36.0,-0.27158,0.00017,19.34203]
[1776393125798,33.69,74659.24,36.0,-0.27167,0.00017,19.34498]
[1776393125810,33.69,74659.24,36.0,-0.27167,0.00017,19.34498]
[1776393125838,33.69,74659.24,36.0,-0.27167,0.00017,19.34498]
[1776393125903,33.69,74659.24,36.0,-0.27167,0.00017,19.34498]
[1776393126211,33.69,74659.24,36.0,-0.27167,0.00017,19.34498]
[1776393126296,33.69,74659.44,36.0,-0.27163,0.00017,19.34375]
[1776393127885,33.69,74659.47,36.0,-0.27162,0.00017,19.34358]
[1776393128136,33.69,74659.24,36.0,-0.27166,0.00017,19.34489]
[1776393130808,33.69,74658.98,36.0,-0.27171,0.00017,19.34652]
[1776393131157,33.69,74659.29,36.0,-0.27166,0.00017,19.34482]
[1776393132826,33.69,74660.37,36.0,-0.27148,0.00017,19.33863]
[1776393132938,33.69,74660.37,36.0,-0.27148,0.00017,19.33863]
[1776393133131,33.69,74660.37,36.0,-0.27148,0.00017,19.33863]
[1776393133171,33.69,74657.0,36.0,-0.27205,0.00017,19.35792]
[1776393138308,33.69,74651.96,36.0,-0.27291,0.00017,19.38707]
[1776393138893,33.69,74652.19,36.0,-0.27287,0.00017,19.38586]
[1776393139213,33.69,74651.25,36.0,-0.27303,0.00017,19.39131]
[1776393144251,33.69,74650.38,36.0,-0.27317,0.00017,19.39594]
[1776393150293,33.69,74650.64,36.0,-0.27312,0.00017,19.39407]
[1776393155327,33.68,74656.8,36.0,-0.27204,0.00017,19.35461]
[1776393160363,33.68,74656.4,36.0,-0.27211,0.00017,19.35682]
[1776393165384,33.68,74658.96,36.0,-0.27167,0.00017,19.34214]
[1776393171159,33.68,74658.14,36.0,-0.27181,0.00017,19.34677]
[1776393172467,33.68,74658.1,36.0,-0.27181,0.00017,19.34696]
[1776393172478,33.68,74658.1,36.0,-0.27181,0.00017,19.34696]
[1776393172789,33.68,74658.1,36.0,-0.27181,0.00017,19.34684]
[1776393177901,33.68,74657.51,36.0,-0.2719,0.00017,19.34996]
[1776393180435,33.68,74658.87,36.0,-0.27166,0.00017,19.34183]
[1776393182894,33.68,74666.86,36.0,-0.27031,0.00017,19.29591]
[1776393188157,33.68,74670.66,36.0,-0.26967,0.00017,19.27394]
[1776393192472,33.68,74672.15,36.0,-0.26942,0.00017,19.26528]
[1776393192636,33.68,74672.15,36.0,-0.26942,0.00017,19.26528]
[1776393195810,33.68,74675.57,36.0,-0.26885,0.00017,19.24555]
[1776393195856,33.68,74675.57,36.0,-0.26885,0.00017,19.24555]
[1776393196553,33.68,74675.53,36.0,-0.26885,0.00017,19.24582]
[1776393198506,33.68,74670.46,36.0,-0.26971,0.00017,19.27518]
[1776393199285,33.68,74670.46,36.0,-0.26971,0.00017,19.27518]
[1776393199374,33.68,74666.23,36.0,-0.27042,0.00017,19.2996]
[1776393202766,33.68,74663.2,36.0,-0.27094,0.00017,19.31713]
[1776393208322,33.68,74658.82,36.0,-0.27168,0.00017,19.34234]
[1776393208705,33.68,74658.66,36.0,-0.27171,0.00017,19.34327]
[1776393209710,33.68,74643.09,36.0,-0.27434,0.00017,19.43202]
[1776393214733,33.68,74638.79,36.0,-0.27504,0.00017,19.4523]
[1776393214743,33.68,74638.79,36.0,-0.27504,0.00017,19.4523]
[1776393214832,33.68,74638.79,36.0,-0.27504,0.00017,19.4523]
[1776393215319,33.68,74638.44,36.0,-0.2751,0.00017,19.45425]
[1776393217802,33.68,74636.62,36.0,-0.27541,0.00017,19.46452]
[1776393218164,33.68,74636.44,36.0,-0.27544,0.00017,19.46551]
[1776393224038,33.68,74631.63,36.0,-0.27624,0.00017,19.49206]
[1776393224044,33.68,74631.63,36.0,-0.27624,0.00017,19.49206]
[1776393224301,33.68,74632.54,36.0,-0.27608,0.00017,19.48679]
[1776393226352,33.68,74631.83,36.0,-0.2762,0.00017,19.49065]
[1776393232876,33.67,74630.4,36.0,-0.27641,0.00017,19.49752]
[1776393237911,33.67,74629.42,36.0,-0.27655,0.00017,19.50227]
[1776393242945,33.66,74627.39,36.0,-0.27688,0.00017,19.51293]
[1776393245302,33.66,74626.93,36.0,-0.27695,0.00017,19.51535]
[1776393248348,33.66,74633.99,36.0,-0.27573,0.00017,19.47509]
[1776393254199,33.66,74634.67,36.0,-0.2756,0.00017,19.47051]
[1776393260158,33.65,74632.72,36.0,-0.27591,0.00017,19.48083]
[1776393265300,33.65,74629.68,36.0,-0.27641,0.00017,19.49728]
[1776393267941,33.65,74629.94,36.0,-0.27635,0.00017,19.49551]
[1776393268113,33.65,74629.94,36.0,-0.27635,0.00017,19.49551]
[1776393268276,33.65,74629.94,36.0,-0.27634,0.00017,19.49521]
[1776393269404,33.65,74629.94,36.0,-0.27634,0.00017,19.49521]
[1776393269802,33.65,74631.1,36.0,-0.27615,0.00017,19.48866]
[1776393272620,33.65,74639.78,36.0,-0.27464,0.00017,19.43551]
[1776393275593,33.65,74638.59,36.0,-0.27485,0.00017,19.4424]
[1776393275596,33.65,74638.59,36.0,-0.27485,0.00017,19.4424]
[1776393276177,33.65,74640.97,36.0,-0.27444,0.00017,19.42886]
[1776393277575,33.65,74641.78,36.0,-0.2743,0.00017,19.42424]
[1776393278191,33.65,74643.47,36.0,-0.27401,0.00017,19.41457]
[1776393280439,33.65,74644.89,36.0,-0.27377,0.00017,19.40643]
[1776393286246,33.64,74645.36,36.0,-0.27368,0.00017,19.40327]
[1776393287316,33.64,74645.36,36.0,-0.27368,0.00017,19.40327]
[1776393291060,33.64,74648.98,36.0,-0.27306,0.00017,19.38238]
[1776393294051,33.64,74649.12,36.0,-0.27303,0.00017,19.38148]
[1776393298384,33.64,74648.48,36.0,-0.27313,0.00017,19.38486]
[1776393298630,33.64,74648.58,36.0,-0.27311,0.00017,19.38423]
[1776393298846,33.64,74648.58,36.0,-0.27311,0.00017,19.38423]
[1776393299338,33.64,74656.83,36.0,-0.27171,0.00017,19.33699]
[1776393299565,33.64,74656.83,36.0,-0.27171,0.00017,19.33699]
[1776393300875,33.64,74660.27,36.0,-0.27113,0.00017,19.31724]
[1776393304264,33.64,74658.88,36.0,-0.27137,0.00017,19.32525]
[1776393304910,33.64,74658.55,36.0,-0.27142,0.00017,19.32715]
[1776393305380,33.64,74657.81,36.0,-0.27155,0.00017,19.3314]
[1776393310420,33.64,74657.42,36.0,-0.27161,0.00017,19.33342]
[1776393316105,33.64,74658.9,36.0,-0.27135,0.00017,19.32469]
[1776393318273,33.64,74658.11,36.0,-0.27148,0.00017,19.3291]
[1776393323506,33.64,74661.45,36.0,-0.27091,0.00017,19.30974]
[1776393328541,33.63,74661.23,36.0,-0.27094,0.00017,19.31086]
[1776393331013,33.63,74659.16,36.0,-0.27129,0.00017,19.32269]
[1776393336597,33.63,74658.29,36.0,-0.2714,0.00017,19.32341]
[1776393341632,33.63,74658.19,36.0,-0.27142,0.00017,19.32386]
[1776393347674,33.63,74657.72,36.0,-0.27149,0.00017,19.32636]
[1776393352709,33.63,74657.99,36.0,-0.27144,0.00017,19.32464]
[1776393357743,33.63,74657.65,36.0,-0.27149,0.00017,19.32641]
[1776393363123,33.63,74657.86,36.0,-0.27145,0.00017,19.32506]
[1776393364236,33.63,74659.19,36.0,-0.27123,0.00017,19.31735]
[1776393364520,33.63,74659.19,36.0,-0.27123,0.00017,19.31735]
[1776393365170,33.63,74665.47,36.0,-0.27016,0.00017,19.28118]
[1776393370835,33.63,74666.79,36.0,-0.26994,0.00017,19.27332]
[1776393375870,33.63,74670.43,36.0,-0.26932,0.00017,19.25211]
[1776393380904,33.63,74673.77,36.0,-0.26875,0.00017,19.23271]
[1776393381782,33.63,74673.77,36.0,-0.26875,0.00017,19.23271]
[1776393384255,33.63,74675.63,36.0,-0.26844,0.00017,19.22195]
[1776393385098,33.63,74675.56,36.0,-0.26845,0.00017,19.22237]
[1776393385160,33.63,74675.56,36.0,-0.26845,0.00017,19.22237]
[1776393385263,33.63,74675.56,36.0,-0.26845,0.00017,19.22237]
[1776393385342,33.63,74675.56,36.0,-0.26845,0.00017,19.22237]
[1776393385378,33.63,74675.56,36.0,-0.26845,0.00017,19.22237]
[1776393386626,33.63,74674.87,36.0,-0.26857,0.00017,19.22639]
[1776393386814,33.63,74678.84,36.0,-0.2679,0.00017,19.20338]
[1776393389090,33.63,74685.03,36.0,-0.26686,0.00017,19.1674]
[1776393390629,33.63,74684.99,36.0,-0.26687,0.00017,19.16767]
[1776393390975,33.63,74690.74,36.0,-0.26591,0.00017,19.13418]
[1776393393196,33.63,74692.08,36.0,-0.26566,0.00017,19.12227]
[1776393393351,33.63,74692.08,36.0,-0.26566,0.00017,19.12227]
[1776393394567,33.63,74691.37,36.0,-0.26578,0.00017,19.12646]
[1776393394582,33.63,74691.37,36.0,-0.26578,0.00017,19.12646]
[1776393394843,33.63,74690.6,36.0,-0.26591,0.00017,19.131]
[1776393400137,33.63,74691.07,36.0,-0.26583,0.00017,19.12843]
[1776393406083,33.63,74688.75,36.0,-0.26623,0.00017,19.14227]
[1776393407031,33.63,74688.75,36.0,-0.26623,0.00017,19.14227]
[1776393407270,33.63,74688.72,36.0,-0.26623,0.00017,19.14249]
[1776393413133,33.63,74689.66,36.0,-0.26607,0.00017,19.13689]
[1776393419025,33.63,74690.44,36.0,-0.26594,0.00017,19.13232]
[1776393423261,33.63,74691.04,36.0,-0.26584,0.00017,19.12885]
[1776393429692,33.63,74690.71,36.0,-0.2659,0.00017,19.13076]
[1776393435127,33.63,74693.25,36.0,-0.26547,0.00017,19.11594]
[1776393442336,33.63,74693.06,36.0,-0.26551,0.00017,19.11713]
[1776393447371,33.63,74695.35,36.0,-0.26513,0.00017,19.10371]
[1776393447815,33.63,74695.35,36.0,-0.26513,0.00017,19.10371]
[1776393449030,33.63,74696.62,36.0,-0.26491,0.00017,19.09627]
[1776393449425,33.63,74696.62,36.0,-0.26491,0.00017,19.09627]
[1776393449486,33.63,74699.35,36.0,-0.26446,0.00017,19.08026]
[1776393452406,33.63,74706.07,36.0,-0.2633,0.00017,19.0365]
[1776393453242,33.63,74706.07,36.0,-0.2633,0.00017,19.0365]
[1776393453411,33.63,74706.07,36.0,-0.2633,0.00017,19.0365]
[1776393454032,33.63,74705.6,36.0,-0.26338,0.00017,19.03925]
[1776393454183,33.63,74705.6,36.0,-0.26338,0.00017,19.03925]
[1776393455340,33.63,74705.05,36.0,-0.26347,0.00017,19.04246]
[1776393455430,33.63,74704.8,36.0,-0.26351,0.00017,19.04391]
[1776393460466,33.63,74705.99,36.0,-0.2633,0.00017,19.03634]
[1776393464165,33.63,74707.68,36.0,-0.26301,0.00017,19.02607]
[1776393469528,33.62,74708.72,36.0,-0.26282,0.00017,19.01942]
[1776393472548,33.62,74709.7,36.0,-0.26266,0.00017,19.01349]
[1776393479019,33.62,74710.08,36.0,-0.26259,0.00017,19.011]
[1776393481872,33.62,74710.51,36.0,-0.26251,0.00017,19.00832]
[1776393482225,33.62,74710.51,36.0,-0.26251,0.00017,19.00832]
[1776393486950,33.62,74713.64,36.0,-0.26198,0.00017,18.98958]
[1776393487251,33.62,74713.64,36.0,-0.26198,0.00017,18.98958]
[1776393487266,33.62,74713.64,36.0,-0.26198,0.00017,18.98958]
[1776393487335,33.62,74713.64,36.0,-0.26198,0.00017,18.98958]
[1776393487369,33.62,74713.64,36.0,-0.26198,0.00017,18.98958]
[1776393487401,33.62,74713.64,36.0,-0.26198,0.00017,18.98958]
[1776393487654,33.62,74723.27,36.0,-0.26039,0.00017,18.93241]
[1776393488648,33.62,74723.27,36.0,-0.26039,0.00017,18.93241]
[1776393490082,33.62,74732.2,36.0,-0.2589,0.00017,18.87896]
[1776393495571,33.62,74735.94,36.0,-0.25827,0.00016,18.85608]
[1776393501140,33.61,74736.21,36.0,-0.25822,0.00016,18.85397]
[1776393501792,33.61,74736.38,36.0,-0.25818,0.00016,18.85276]
[1776393501971,33.61,74736.38,36.0,-0.25818,0.00016,18.85276]
[1776393503674,33.61,74736.35,36.0,-0.25819,0.00016,18.85284]
[1776393505622,33.61,74738.39,36.0,-0.25785,0.00016,18.84053]
[1776393505723,33.61,74740.38,36.0,-0.25751,0.00016,18.82828]
[1776393505774,33.61,74740.38,36.0,-0.25751,0.00016,18.82828]
[1776393507837,33.61,74741.39,36.0,-0.25733,0.00016,18.82183]
[1776393514085,33.6,74741.42,36.0,-0.25727,0.00016,18.81633]
[1776393521027,33.6,74744.3,36.0,-0.25676,0.00016,18.79779]
[1776393521829,33.6,74744.3,36.0,-0.25675,0.00016,18.79728]
[1776393522390,33.6,74744.3,36.0,-0.25675,0.00016,18.79728]
[1776393522434,33.6,74744.7,36.0,-0.25668,0.00016,18.7947]
[1776393527938,33.59,74748.89,36.0,-0.25596,0.00016,18.76842]
[1776393529227,33.59,74748.89,36.0,-0.25596,0.00016,18.76842]
[1776393534987,33.58,74747.93,36.0,-0.25608,0.00016,18.77278]
[1776393539230,33.58,74746.06,36.0,-0.25637,0.00016,18.78322]
[1776393544841,33.58,74743.83,36.0,-0.2567,0.00016,18.79552]
[1776393545691,33.57,74741.83,36.0,-0.25702,0.00016,18.8071]
[1776393546250,33.57,74741.83,36.0,-0.25702,0.00016,18.8071]
[1776393546255,33.57,74741.62,36.0,-0.25705,0.00016,18.80813]
[1776393549405,33.57,74739.81,36.0,-0.25734,0.00016,18.81851]
[1776393549783,33.57,74739.91,36.0,-0.25731,0.00016,18.81766]
[1776393555131,33.57,74739.75,36.0,-0.25731,0.00016,18.81749]
[1776393560166,33.56,74739.83,36.0,-0.25726,0.00016,18.81572]
[1776393565201,33.54,74730.85,36.0,-0.25862,0.00017,18.86479]
[1776393570236,33.52,74730.9,36.0,-0.25852,0.00017,18.86114]
[1776393575271,33.52,74730.75,36.0,-0.25848,0.00017,18.85677]
[1776393580778,33.51,74729.77,36.0,-0.25862,0.00017,18.86175]
[1776393586348,33.51,74733.27,36.0,-0.258,0.00017,18.83923]
[1776393587951,33.51,74733.27,36.0,-0.258,0.00017,18.83923]
[1776393588362,33.51,74733.34,36.0,-0.25798,0.00017,18.8385]
[1776393593397,33.5,74733.78,36.0,-0.2579,0.00017,18.83531]
[1776393593925,33.5,74733.78,36.0,-0.2579,0.00017,18.83531]
[1776393594404,33.5,74733.88,36.0,-0.25788,0.00017,18.8346]
[1776393598693,33.5,74734.79,36.0,-0.25772,0.00017,18.82878]
[1776393601636,33.5,74734.75,36.0,-0.25772,0.00017,18.82873]
[1776393602450,33.5,74734.72,36.0,-0.25771,0.00017,18.82854]
[1776393602656,33.5,74743.17,36.0,-0.25631,0.00016,18.77735]
[1776393603664,33.5,74750.96,36.0,-0.25502,0.00016,18.72997]
[1776393604601,33.5,74750.96,36.0,-0.25502,0.00016,18.72997]
[1776393606359,33.5,74757.48,36.0,-0.25394,0.00016,18.69002]
[1776393606674,33.5,74758.4,36.0,-0.25379,0.00016,18.68429]
[1776393612530,33.49,74758.62,36.0,-0.25372,0.00016,18.68164]
[1776393618572,33.48,74757.18,36.0,-0.25392,0.00016,18.68908]
[1776393623607,33.48,74755.09,36.0,-0.25423,0.00016,18.70069]
[1776393628643,33.47,74755.32,36.0,-0.25417,0.00016,18.69818]
[1776393633679,33.47,74755.32,36.0,-0.25411,0.00016,18.69297]
[1776393638673,33.47,74755.42,36.0,-0.25408,0.00016,18.69174]
[1776393638774,33.47,74755.42,36.0,-0.25407,0.00016,18.69134]
[1776393646772,33.46,74756.79,36.0,-0.2538,0.00016,18.68135]
[1776393654799,33.46,74756.59,36.0,-0.25381,0.00016,18.68178]
[1776393659863,33.45,74755.74,36.0,-0.2539,0.00016,18.68517]
[1776393667919,33.44,74755.38,36.0,-0.25392,0.00016,18.68571]
[1776393670671,33.44,74755.64,36.0,-0.25387,0.00016,18.68392]
[1776393670759,33.44,74755.64,36.0,-0.25386,0.00016,18.68351]
[1776393676982,33.43,74754.76,36.0,-0.25398,0.00016,18.68768]
[1776393682017,33.43,74753.47,36.0,-0.25416,0.00016,18.69454]
[1776393687052,33.42,74752.38,36.0,-0.25431,0.00016,18.70014]
[1776393692125,33.42,74750.27,36.0,-0.2546,0.00016,18.70776]
[1776393698129,33.41,74749.92,36.0,-0.25462,0.00016,18.70855]
[1776393703268,33.41,74747.91,36.0,-0.25492,0.00016,18.71963]
[1776393703303,33.41,74747.91,36.0,-0.25492,0.00016,18.71963]
[1776393703962,33.41,74742.72,36.0,-0.25577,0.00017,18.75091]
[1776393706952,33.41,74741.14,36.0,-0.25603,0.00017,18.76013]
[1776393707192,33.41,74741.14,36.0,-0.25602,0.00017,18.75993]
[1776393712227,33.4,74740.95,36.0,-0.25604,0.00017,18.76059]
[1776393717261,33.4,74740.16,36.0,-0.25616,0.00017,18.76488]
[1776393722297,33.4,74741.64,36.0,-0.2559,0.00017,18.75539]
[1776393726812,33.4,74741.41,36.0,-0.25593,0.00017,18.75651]
[1776393733374,33.39,74741.07,36.0,-0.25596,0.00017,18.75776]
[1776393738411,33.39,74740.57,36.0,-0.25604,0.00017,18.76034]
[1776393742146,33.39,74739.96,36.0,-0.25613,0.00017,18.76377]
[1776393742157,33.39,74739.96,36.0,-0.25613,0.00017,18.76377]
[1776393742857,33.39,74738.74,36.0,-0.25633,0.00017,18.77104]
[1776393744165,33.39,74738.63,36.0,-0.25634,0.00017,18.77157]
[1776393746467,33.39,74729.01,36.0,-0.25793,0.00017,18.82938]
[1776393752009,33.39,74729.04,36.0,-0.2579,0.00017,18.82856]
[1776393757956,33.38,74729.11,36.0,-0.25784,0.00017,18.82308]
[1776393765210,33.38,74728.27,36.0,-0.25796,0.00017,18.82741]
[1776393772185,33.37,74729.27,36.0,-0.25775,0.00017,18.81991]
[1776393779146,33.37,74729.12,36.0,-0.25776,0.00017,18.82027]
[1776393785994,33.36,74728.6,36.0,-0.25782,0.00017,18.82234]
[1776393786267,33.36,74728.6,36.0,-0.25782,0.00017,18.82234]
[1776393792240,33.36,74729.19,36.0,-0.2577,0.00017,18.81784]
[1776393793247,33.36,74729.16,36.0,-0.2577,0.00017,18.81777]
[1776393793798,33.36,74729.1,36.0,-0.2577,0.00017,18.818]
[1776393798324,33.36,74728.99,36.0,-0.25771,0.00017,18.8182]
[1776393798579,33.36,74728.99,36.0,-0.25771,0.00017,18.8182]
[1776393798950,33.36,74714.22,36.0,-0.26017,0.00017,18.90703]
[1776393802998,33.35,74712.49,36.0,-0.26044,0.00017,18.91701]
[1776393803004,33.35,74712.49,36.0,-0.26044,0.00017,18.91701]
[1776393808041,33.35,74716.97,36.0,-0.25968,0.00017,18.88957]
[1776393812568,33.35,74717.06,36.0,-0.25962,0.00017,18.88437]
[1776393818050,33.35,74710.42,36.0,-0.26071,0.00017,18.92354]
[1776393818089,33.35,74710.42,36.0,-0.26071,0.00017,18.92354]
[1776393821680,33.35,74706.8,36.0,-0.26131,0.00017,18.94481]
[1776393821705,33.35,74706.8,36.0,-0.26131,0.00017,18.94481]
[1776393827041,33.34,74699.84,36.0,-0.26245,0.00017,18.98545]
[1776393828953,33.34,74699.72,36.0,-0.26246,0.00017,18.98603]
[1776393831824,33.34,74701.41,36.0,-0.26217,0.00017,18.97573]
[1776393838118,33.34,74705.72,36.0,-0.26143,0.00017,18.94919]
[1776393839891,33.34,74705.72,36.0,-0.26143,0.00017,18.94919]
[1776393840123,33.33,74705.43,36.0,-0.26147,0.00017,18.95072]
[1776393845167,33.33,74705.64,36.0,-0.26142,0.00017,18.94893]
[1776393848188,33.33,74695.81,36.0,-0.26306,0.00017,19.00723]
[1776393850551,33.33,74693.71,36.0,-0.26341,0.00017,19.01938]
[1776393852365,33.33,74693.02,36.0,-0.26352,0.00017,19.0233]
[1776393855455,33.33,74691.56,36.0,-0.26375,0.00017,19.03142]
[1776393855492,33.32,74691.4,36.0,-0.26377,0.00017,19.03201]
[1776393857251,33.32,74684.17,36.0,-0.26498,0.00017,19.07469]
[1776393859356,33.32,74683.44,36.0,-0.2651,0.00017,19.07879]
[1776393864508,33.32,74683.3,36.0,-0.26509,0.00017,19.07857]
[1776393870791,33.31,74682.77,36.0,-0.26515,0.00017,19.08051]
[1776393875045,33.31,74682.78,36.0,-0.26514,0.00017,19.08007]
[1776393875131,33.31,74682.78,36.0,-0.26514,0.00017,19.08007]
[1776393875217,33.31,74682.98,36.0,-0.26505,0.00017,19.07403]
[1776393876055,33.31,74682.98,36.0,-0.26505,0.00017,19.07403]
[1776393876139,33.31,74682.98,36.0,-0.26505,0.00017,19.07393]
[1776393881424,33.3,74683.37,36.0,-0.26497,0.00017,19.07119]
[1776393886476,33.3,74682.48,36.0,-0.26511,0.00017,19.07607]
[1776393892197,33.3,74684.47,36.0,-0.26476,0.00017,19.06384]
[1776393896552,33.3,74684.72,36.0,-0.26472,0.00017,19.06212]
[1776393896740,33.3,74684.72,36.0,-0.26472,0.00017,19.06212]
[1776393896841,33.3,74684.72,36.0,-0.26471,0.00017,19.06206]
[1776393902573,33.3,74684.51,36.0,-0.26474,0.00017,19.06288]
[1776393907217,33.3,74683.59,36.0,-0.26489,0.00017,19.0682]
[1776393907608,33.3,74684.9,36.0,-0.26466,0.00017,19.0602]
[1776393912643,33.29,74686.66,36.0,-0.26436,0.00017,19.04945]
[1776393917072,33.29,74688.79,36.0,-0.26399,0.00017,19.03663]
[1776393922830,33.29,74691.88,36.0,-0.26347,0.00017,19.01804]
[1776393925365,33.29,74692.64,36.0,-0.26334,0.00017,19.01345]
[1776393925381,33.29,74692.64,36.0,-0.26334,0.00017,19.01345]
[1776393930769,33.29,74694.85,36.0,-0.26295,0.00017,18.99992]
[1776393935804,33.29,74693.98,36.0,-0.26306,0.00017,19.00069]
[1776393940839,33.29,74694.42,36.0,-0.26298,0.00017,18.99779]
[1776393945874,33.29,74694.43,36.0,-0.26297,0.00017,18.9975]
[1776393948442,33.29,74695.22,36.0,-0.26284,0.00017,18.99272]
[1776393953954,33.28,74697.67,36.0,-0.26242,0.00017,18.97777]
[1776393955021,33.28,74700.15,36.0,-0.262,0.00017,18.96288]
[1776393958015,33.28,74699.31,36.0,-0.26214,0.00017,18.96778]
[1776393958388,33.28,74699.52,36.0,-0.2621,0.00017,18.96648]
[1776393960094,33.28,74701.96,36.0,-0.26169,0.00017,18.95187]
[1776393960872,33.28,74703.29,36.0,-0.26146,0.00017,18.9439]
[1776393963880,33.28,74704.87,36.0,-0.2612,0.00017,18.93439]
[1776393963951,33.28,74704.87,36.0,-0.2612,0.00017,18.93439]
[1776393964217,33.28,74704.87,36.0,-0.2612,0.00017,18.93439]
[1776393966031,33.28,74707.47,36.0,-0.26076,0.00017,18.91874]
[1776393974895,33.28,74707.04,36.0,-0.26083,0.00017,18.92102]
[1776393981021,33.28,74709.3,36.0,-0.26043,0.00017,18.90689]
[1776393982042,33.28,74709.23,36.0,-0.26044,0.00017,18.90726]
[1776393987532,33.28,74711.76,36.0,-0.26001,0.00017,18.89174]
[1776393992448,33.28,74712.14,36.0,-0.2599,0.00017,18.88492]
[1776393993224,33.28,74712.14,36.0,-0.2599,0.00017,18.88492]
[1776393993215,33.28,74712.68,36.0,-0.25981,0.00017,18.88161]
[1776393994211,33.28,74712.68,36.0,-0.25981,0.00017,18.88161]
[1776393999257,33.27,74715.3,36.0,-0.25936,0.00017,18.86529]
[1776394004440,33.27,74714.92,36.0,-0.25942,0.00017,18.86734]
[1776394004541,33.27,74714.83,36.0,-0.25943,0.00017,18.86771]
[1776394010639,33.27,74712.82,36.0,-0.25976,0.00017,18.8795]
[1776394010658,33.27,74712.82,36.0,-0.25976,0.00017,18.8795]
[1776394014770,33.27,74705.59,36.0,-0.26096,0.00017,18.92259]
[1776394015126,33.27,74705.59,36.0,-0.26096,0.00017,18.92259]
[1776394016159,33.27,74704.68,36.0,-0.2611,0.00017,18.92779]
[1776394022418,33.26,74702.43,36.0,-0.26146,0.00017,18.9404]
[1776394028490,33.26,74702.35,36.0,-0.26146,0.00017,18.94035]
[1776394028550,33.26,74702.35,36.0,-0.26145,0.00017,18.94008]
[1776394029738,33.26,74702.35,36.0,-0.26145,0.00017,18.94008]
[1776394031503,33.26,74702.46,36.0,-0.26142,0.00017,18.93921]
[1776394031731,33.26,74702.46,36.0,-0.26142,0.00017,18.93921]
[1776394032028,33.26,74702.43,36.0,-0.26143,0.00017,18.93935]
[1776394034730,33.26,74702.41,36.0,-0.26143,0.00017,18.93931]
[1776394041242,33.26,74701.72,36.0,-0.26153,0.00017,18.94303]
[1776394048006,33.25,74702.15,36.0,-0.26144,0.00017,18.93986]
[1776394050341,33.25,74702.15,36.0,-0.26144,0.00017,18.93969]
[1776394051240,33.25,74702.15,36.0,-0.26144,0.00017,18.93969]
[1776394057662,33.25,74701.26,36.0,-0.26153,0.00017,18.94003]
[1776394059737,33.25,74702.08,36.0,-0.26139,0.00017,18.93504]
[1776394059758,33.25,74702.08,36.0,-0.26139,0.00017,18.93504]
[1776394062086,33.25,74694.29,36.0,-0.2627,0.00017,18.98153]
[1776394062504,33.25,74693.29,36.0,-0.26287,0.00017,18.98739]
[1776394063216,33.25,74682.64,36.0,-0.26466,0.00017,19.05069]
[1776394068036,33.24,74680.74,36.0,-0.26496,0.00017,19.06121]
[1776394068068,33.24,74680.74,36.0,-0.26496,0.00017,19.06121]
[1776394068109,33.24,74680.74,36.0,-0.26496,0.00017,19.06121]
[1776394068137,33.24,74681.41,36.0,-0.26484,0.00017,19.05705]
[1776394068740,33.24,74689.83,36.0,-0.26342,0.00017,19.00686]
[1776394073412,33.24,74693.18,36.0,-0.26285,0.00017,18.98675]
[1776394078809,33.24,74690.26,36.0,-0.26334,0.00017,19.00406]
[1776394084852,33.24,74687.01,36.0,-0.26388,0.00017,19.02304]
[1776394089887,33.24,74686.59,36.0,-0.26394,0.00017,19.02526]
[1776394094922,33.24,74682.44,36.0,-0.26463,0.00017,19.04965]
[1776394097799,33.24,74681.58,36.0,-0.26478,0.00017,19.05461]
[1776394098445,33.24,74680.11,36.0,-0.26502,0.00017,19.06325]
[1776394103985,33.23,74678.97,36.0,-0.2652,0.00017,19.06945]
[1776394111034,33.23,74678.28,36.0,-0.26527,0.00017,19.06872]
[1776394112804,33.23,74678.28,36.0,-0.26527,0.00017,19.06872]
[1776394114985,33.23,74686.61,36.0,-0.26385,0.00017,19.01894]
[1776394121395,33.23,74683.66,36.0,-0.26434,0.00017,19.03617]
[1776394122111,33.23,74683.95,36.0,-0.26429,0.00017,19.03425]
[1776394122500,33.23,74683.95,36.0,-0.26429,0.00017,19.03425]
[1776394125127,33.23,74683.42,36.0,-0.26438,0.00017,19.03742]
[1776394127273,33.23,74675.84,36.0,-0.26566,0.00017,19.0824]
[1776394132659,33.22,74673.13,36.0,-0.26611,0.00017,19.09811]
[1776394132674,33.22,74673.13,36.0,-0.26611,0.00017,19.09811]
[1776394132684,33.22,74673.13,36.0,-0.26611,0.00017,19.09811]
[1776394132700,33.22,74673.13,36.0,-0.26611,0.00017,19.09811]
[1776394132782,33.22,74673.13,36.0,-0.26611,0.00017,19.09811]
[1776394133199,33.22,74673.09,36.0,-0.26612,0.00017,19.09828]
[1776394138265,33.22,74673.13,36.0,-0.26611,0.00017,19.09792]
[1776394143923,33.22,74676.26,36.0,-0.26557,0.00017,19.07912]
[1776394144179,33.22,74676.26,36.0,-0.26557,0.00017,19.07912]
[1776394144386,33.22,74677.66,36.0,-0.26533,0.00017,19.07079]
[1776394145515,33.22,74679.46,36.0,-0.26502,0.00017,19.05991]
[1776394146289,33.22,74684.26,36.0,-0.2642,0.00017,19.03116]
[1776394147578,33.22,74686.34,36.0,-0.26384,0.00017,19.01858]
[1776394152792,33.22,74688.56,36.0,-0.26345,0.00017,19.00453]
[1776394152809,33.22,74688.56,36.0,-0.26345,0.00017,19.00453]
[1776394154398,33.22,74688.63,36.0,-0.26343,0.00017,19.00397]
[1776394154504,33.21,74688.24,36.0,-0.26349,0.00017,19.0062]
[1776394155356,33.21,74688.05,36.0,-0.26352,0.00017,19.00727]
[1776394155825,33.21,74688.05,36.0,-0.26352,0.00017,19.00727]
[1776394159383,33.21,74687.39,36.0,-0.26363,0.00017,19.01095]
[1776394161397,33.21,74686.43,36.0,-0.26379,0.00017,19.01653]
[1776394166431,33.21,74683.66,36.0,-0.26424,0.00017,19.03262]
[1776394166746,33.21,74683.66,36.0,-0.26424,0.00017,19.03262]
[1776394166748,33.21,74683.66,36.0,-0.26424,0.00017,19.03253]
[1776394167941,33.21,74683.66,36.0,-0.26424,0.00017,19.03253]
[1776394171057,33.21,74684.6,36.0,-0.26408,0.00017,19.02671]
[1776394175181,33.21,74687.62,36.0,-0.26353,0.00017,19.00444]
[1776394176538,33.21,74681.71,36.0,-0.26452,0.00017,19.03946]
[1776394176713,33.21,74681.71,36.0,-0.26452,0.00017,19.03946]
[1776394176767,33.21,74681.71,36.0,-0.26452,0.00017,19.03946]
[1776394176858,33.21,74681.71,36.0,-0.26452,0.00017,19.03946]
[1776394177109,33.21,74673.25,36.0,-0.26596,0.00017,19.08954]
[1776394178092,33.21,74673.25,36.0,-0.26596,0.00017,19.08954]
[1776394178299,33.21,74662.15,36.0,-0.26784,0.00017,19.15502]
[1776394183382,33.2,74664.4,36.0,-0.26745,0.00017,19.14134]
[1776394188586,33.2,74665.31,36.0,-0.26728,0.00017,19.13557]
[1776394194720,33.2,74665.64,36.0,-0.26722,0.00017,19.1333]
[1776394201044,33.2,74658.95,36.0,-0.26834,0.00017,19.17204]
[1776394206806,33.19,74662.68,36.0,-0.26768,0.00017,19.14934]
[1776394209670,33.19,74663.16,36.0,-0.26759,0.00017,19.14619]
[1776394210781,33.19,74663.18,36.0,-0.26758,0.00017,19.14586]
[1776394211061,33.19,74663.18,36.0,-0.26758,0.00017,19.14586]
[1776394213448,33.19,74654.34,36.0,-0.26908,0.00017,19.19752]
[1776394219803,33.18,74648.18,36.0,-0.27009,0.00017,19.23188]
[1776394222682,33.18,74648.04,36.0,-0.2701,0.00017,19.23227]
[1776394222806,33.18,74648.04,36.0,-0.2701,0.00017,19.23227]
[1776394223166,33.18,74649.41,36.0,-0.26986,0.00017,19.22405]
[1776394228866,33.18,74655.62,36.0,-0.26878,0.00017,19.18708]
[1776394233903,33.18,74658.65,36.0,-0.26822,0.00017,19.16477]
[1776394236649,33.17,74660.03,36.0,-0.26798,0.00017,19.15653]
[1776394236925,33.17,74659.68,36.0,-0.26804,0.00017,19.1585]
[1776394240810,33.17,74662.02,36.0,-0.26763,0.00017,19.14445]
[1776394243347,33.17,74665.77,36.0,-0.26699,0.00017,19.12211]
[1776394243359,33.17,74668.16,36.0,-0.26658,0.00017,19.10788]
[1776394249009,33.17,74667.05,36.0,-0.26674,0.00017,19.11337]
[1776394254043,33.16,74668.1,36.0,-0.26654,0.00017,19.10626]
[1776394261657,33.16,74666.95,36.0,-0.26671,0.00017,19.11232]
[1776394267135,33.15,74665.73,36.0,-0.26687,0.00017,19.11784]
[1776394272170,33.15,74665.88,36.0,-0.26682,0.00017,19.11596]
[1776394278212,33.14,74666.25,36.0,-0.26672,0.00017,19.1126]
[1776394283247,33.14,74661.33,36.0,-0.26754,0.00017,19.14068]
[1776394288282,33.13,74661.2,36.0,-0.26753,0.00017,19.14034]
[1776394293317,33.13,74662.06,36.0,-0.26732,0.00017,19.1301]
[1776394298352,33.12,74662.0,36.0,-0.2673,0.00017,19.12947]
[1776394304397,33.12,74659.99,36.0,-0.26761,0.00017,19.14015]
[1776394309432,33.11,74656.75,36.0,-0.26814,0.00017,19.15822]
[1776394314468,33.11,74662.09,36.0,-0.26719,0.00017,19.12555]
[1776394319503,33.1,74664.77,36.0,-0.26671,0.00017,19.10883]
[1776394322720,33.1,74665.48,36.0,-0.26658,0.00017,19.10412]
[1776394328566,33.09,74664.48,36.0,-0.26672,0.00017,19.10905]
[1776394332597,33.09,74656.0,36.0,-0.26815,0.00017,19.15851]
[1776394337634,33.09,74653.39,36.0,-0.26857,0.00017,19.1728]
[1776394342669,33.08,74652.75,36.0,-0.26865,0.00017,19.17547]
[1776394347704,33.08,74653.04,36.0,-0.26857,0.00017,19.17266]
[1776394352739,33.07,74652.46,36.0,-0.26861,0.00017,19.17089]
[1776394355780,33.07,74651.75,36.0,-0.26872,0.00017,19.17465]
[1776394356132,33.07,74651.6,36.0,-0.26873,0.00017,19.17519]
[1776394358455,33.07,74648.47,36.0,-0.26926,0.00017,19.19347]
[1776394364823,33.06,74648.01,36.0,-0.26931,0.00017,19.1951]
[1776394370865,33.06,74648.53,36.0,-0.2692,0.00017,19.1911]
[1776394375900,33.05,74647.6,36.0,-0.26934,0.00017,19.1958]
[1776394380935,33.05,74644.73,36.0,-0.26981,0.00017,19.21188]
[1776394386567,33.05,74645.01,36.0,-0.26974,0.00017,19.20956]
[1776394390914,33.04,74643.07,36.0,-0.27005,0.00017,19.21994]
[1776394396675,33.04,74644.39,36.0,-0.2698,0.00017,19.21151]
[1776394397629,33.04,74647.34,36.0,-0.26929,0.00017,19.19403]
[1776394402646,33.03,74653.41,36.0,-0.26823,0.00017,19.15772]
[1776394402822,33.03,74657.25,36.0,-0.26757,0.00017,19.13493]
[1776394403322,33.03,74660.41,36.0,-0.26703,0.00017,19.11606]
[1776394409236,33.03,74661.45,36.0,-0.26683,0.00017,19.10934]
[1776394415193,33.03,74663.14,36.0,-0.2665,0.00017,19.09454]
[1776394415638,33.03,74663.14,36.0,-0.2665,0.00017,19.09454]
[1776394418841,33.03,74666.25,36.0,-0.26595,0.00017,19.07554]
[1776394420533,33.03,74669.44,36.0,-0.2654,0.00017,19.0564]
[1776394420898,33.02,74671.52,36.0,-0.26504,0.00017,19.04388]
[1776394421737,33.02,74671.89,36.0,-0.26498,0.00017,19.04158]
[1776394422355,33.02,74671.74,36.0,-0.265,0.00017,19.04231]
[1776394425301,33.02,74671.56,36.0,-0.26502,0.00017,19.04304]
[1776394431288,33.02,74671.12,36.0,-0.26506,0.00017,19.04447]
[1776394436661,33.01,74671.62,36.0,-0.26496,0.00017,19.04084]
[1776394438868,33.01,74671.36,36.0,-0.26499,0.00017,19.04192]
[1776394438878,33.01,74671.36,36.0,-0.26499,0.00017,19.04192]
[1776394438914,33.01,74671.36,36.0,-0.26499,0.00017,19.04192]
[1776394439344,33.01,74671.18,36.0,-0.26502,0.00017,19.04292]
[1776394444601,33.01,74669.78,36.0,-0.26525,0.00017,19.05097]
[1776394450422,33.01,74669.56,36.0,-0.26527,0.00017,19.05182]
[1776394456335,33.01,74674.38,36.0,-0.26444,0.00017,19.02259]
[1776394456355,33.01,74674.38,36.0,-0.26444,0.00017,19.02259]
[1776394456360,33.01,74674.38,36.0,-0.26444,0.00017,19.02259]
[1776394456363,33.01,74674.38,36.0,-0.26444,0.00017,19.02259]
[1776394456517,33.01,74674.38,36.0,-0.26444,0.00017,19.02259]
[1776394456640,33.01,74674.38,36.0,-0.26444,0.00017,19.02259]
[1776394456642,33.01,74674.38,36.0,-0.26444,0.00017,19.02259]
[1776394457044,33.01,74676.07,36.0,-0.26415,0.00017,19.01243]
[1776394457640,33.01,74687.09,36.0,-0.26228,0.00017,18.94617]
[1776394457784,33.01,74687.09,36.0,-0.26228,0.00017,18.94617]
[1776394463390,33.01,74695.39,36.0,-0.26088,0.00017,18.89649]
[1776394467727,33.01,74695.86,36.0,-0.26082,0.00017,18.8941]
[1776394468551,33.01,74695.03,36.0,-0.26096,0.00017,18.89929]
[1776394474149,33.01,74688.62,36.0,-0.26202,0.00017,18.93398]
[1776394477810,33.01,74689.68,36.0,-0.26184,0.00017,18.92763]
[1776394483117,33.01,74691.6,36.0,-0.26152,0.00017,18.91626]
[1776394488692,33.01,74692.74,36.0,-0.26134,0.00017,18.90979]
[1776394500671,33.01,74694.11,36.0,-0.26111,0.00017,18.90175]
[1776394504804,33.02,74702.3,36.0,-0.25976,0.00017,18.85338]
[1776394509839,33.02,74704.38,36.0,-0.25943,0.00017,18.84154]
[1776394514874,33.03,74706.42,36.0,-0.25911,0.00017,18.82998]
[1776394519876,33.03,74706.42,36.0,-0.25913,0.00017,18.8308]
[1776394525564,33.03,74705.5,36.0,-0.25929,0.00017,18.83656]
[1776394525734,33.03,74705.5,36.0,-0.25929,0.00017,18.83656]
[1776394527653,33.04,74707.55,36.0,-0.25897,0.00017,18.82486]
[1776394527752,33.04,74709.84,36.0,-0.25859,0.00017,18.81117]
[1776394528839,33.04,74709.8,36.0,-0.25859,0.00017,18.81146]
[1776394528981,33.04,74709.41,36.0,-0.25866,0.00017,18.81383]
[1776394534018,33.04,74716.31,36.0,-0.25746,0.00017,18.76741]
[1776394535860,33.04,74715.95,36.0,-0.25752,0.00017,18.76961]
[1776394541070,33.04,74713.61,36.0,-0.25792,0.00017,18.78386]
[1776394546539,33.04,74714.01,36.0,-0.25785,0.00017,18.78139]
[1776394556176,33.03,74712.93,36.0,-0.25802,0.00017,18.7877]
[1776394561211,33.03,74713.02,36.0,-0.258,0.00017,18.78704]
[1776394566246,33.03,74712.92,36.0,-0.25802,0.00017,18.78754]
[1776394566915,33.03,74712.92,36.0,-0.25802,0.00017,18.78754]
[1776394572287,33.03,74714.66,36.0,-0.25772,0.00017,18.77685]
[1776394577323,33.03,74714.18,36.0,-0.2578,0.00017,18.77971]
[1776394580318,33.03,74714.53,36.0,-0.25774,0.00017,18.77755]
[1776394582318,33.03,74713.75,36.0,-0.25787,0.00017,18.78227]
[1776394589407,33.03,74721.44,36.0,-0.25658,0.00017,18.73532]
[1776394594442,33.03,74721.04,36.0,-0.25662,0.00017,18.73368]
[1776394604512,33.03,74721.2,36.0,-0.25659,0.00017,18.73269]
[1776394611561,33.03,74721.09,36.0,-0.25661,0.00017,18.73328]
[1776394616596,33.03,74721.41,36.0,-0.25655,0.00017,18.73123]
[1776394621632,33.03,74721.35,36.0,-0.25656,0.00017,18.73149]
[1776394627821,33.03,74716.33,36.0,-0.2574,0.00017,18.76203]
[1776394633716,33.03,74716.01,36.0,-0.25744,0.00017,18.76355]
[1776394643184,33.03,74716.42,36.0,-0.25737,0.00017,18.76078]
[1776394643198,33.03,74716.42,36.0,-0.25737,0.00017,18.76078]
[1776394648821,33.03,74715.3,36.0,-0.25754,0.00017,18.76712]
[1776394655870,33.02,74716.15,36.0,-0.25735,0.00017,18.75737]
[1776394660905,33.02,74714.21,36.0,-0.25767,0.00017,18.76898]
[1776394666947,33.02,74714.2,36.0,-0.25767,0.00017,18.76868]
[1776394673996,33.02,74714.04,36.0,-0.25768,0.00017,18.76926]
[1776394679270,33.02,74714.0,36.0,-0.25769,0.00017,18.76945]
[1776394688104,33.02,74715.11,36.0,-0.25748,0.00017,18.76199]
[1776394693139,33.02,74714.89,36.0,-0.25752,0.00017,18.76319]
[1776394696022,33.02,74714.43,36.0,-0.25759,0.00017,18.76593]
[1776394697045,33.02,74712.68,36.0,-0.25788,0.00017,18.77654]
[1776394697168,33.02,74702.5,36.0,-0.2596,0.00017,18.83855]
[1776394702203,33.01,74699.43,36.0,-0.2601,0.00017,18.85654]
[1776394707374,33.01,74698.87,36.0,-0.26018,0.00017,18.85941]
[1776394712944,33.01,74698.84,36.0,-0.26017,0.00017,18.85905]
[1776394719058,33.0,74698.73,36.0,-0.26014,0.00017,18.85491]
[1776394720983,33.0,74698.73,36.0,-0.26013,0.00017,18.85437]
[1776394723998,33.0,74698.62,36.0,-0.26014,0.00017,18.85464]
[1776394731053,33.0,74698.46,36.0,-0.26013,0.00017,18.85452]
[1776394737469,32.99,74698.24,36.0,-0.26014,0.00017,18.85476]
[1776394742504,32.99,74698.88,36.0,-0.26002,0.00017,18.85023]
[1776394749751,32.99,74698.82,36.0,-0.26001,0.00017,18.85012]
[1776394754831,32.98,74703.5,36.0,-0.25921,0.00017,18.82101]
[1776394760634,32.98,74703.14,36.0,-0.25925,0.00017,18.82277]
[1776394762548,32.98,74703.3,36.0,-0.25923,0.00017,18.82173]
[1776394770704,32.98,74703.35,36.0,-0.2592,0.00017,18.82094]
[1776394774030,32.98,74703.14,36.0,-0.25921,0.00017,18.81799]
[1776394782787,32.98,74703.21,36.0,-0.25918,0.00017,18.81722]
[1776394790425,32.98,74702.74,36.0,-0.25926,0.00017,18.82006]
[1776394790692,32.98,74702.74,36.0,-0.25926,0.00017,18.82006]
[1776394790695,32.98,74702.74,36.0,-0.25926,0.00017,18.82006]
[1776394791853,32.98,74716.38,36.0,-0.25696,0.00017,18.73643]
[1776394796887,32.97,74717.64,36.0,-0.25674,0.00017,18.72857]
[1776394798553,32.97,74717.71,36.0,-0.25673,0.00017,18.72811]
[1776394800437,32.97,74718.18,36.0,-0.25665,0.00017,18.72516]
[1776394801287,32.97,74718.16,36.0,-0.25665,0.00017,18.72524]
[1776394801923,32.97,74724.09,36.0,-0.25565,0.00017,18.68876]
[1776394807970,32.97,74717.93,36.0,-0.25668,0.00017,18.72647]
[1776394813005,32.97,74721.66,36.0,-0.25605,0.00017,18.70341]
[1776394818040,32.97,74723.14,36.0,-0.2558,0.00017,18.69416]
[1776394821054,32.97,74722.86,36.0,-0.25585,0.00017,18.69584]
[1776394821059,32.97,74722.86,36.0,-0.25585,0.00017,18.69584]
[1776394821061,32.97,74722.68,36.0,-0.25588,0.00017,18.69692]
[1776394822544,32.97,74722.64,36.0,-0.25588,0.00017,18.69709]
[1776394823380,32.97,74722.82,36.0,-0.25585,0.00017,18.69592]
[1776394829117,32.97,74723.21,36.0,-0.25577,0.00017,18.69314]
[1776394834153,32.97,74723.28,36.0,-0.25572,0.00017,18.68826]
[1776394839188,32.97,74723.02,36.0,-0.25576,0.00017,18.68958]
[1776394842542,32.97,74722.98,36.0,-0.25576,0.00017,18.68972]
[1776394842550,32.97,74722.98,36.0,-0.25576,0.00017,18.68972]
[1776394842658,32.97,74722.98,36.0,-0.25576,0.00017,18.68972]
[1776394842680,32.97,74722.98,36.0,-0.25576,0.00017,18.68972]
[1776394842711,32.97,74722.98,36.0,-0.25576,0.00017,18.68972]
[1776394843150,32.97,74722.74,36.0,-0.2558,0.00017,18.69107]
[1776394847384,32.97,74715.23,36.0,-0.25706,0.00017,18.73718]
[1776394856277,32.97,74714.87,36.0,-0.25712,0.00017,18.73922]
[1776394861705,32.96,74714.92,36.0,-0.2571,0.00017,18.73864]
[1776394868391,32.96,74714.99,36.0,-0.25708,0.00017,18.73793]
[1776394873426,32.96,74716.1,36.0,-0.25689,0.00017,18.7309]
[1776394875034,32.96,74716.1,36.0,-0.25689,0.00017,18.7309]
[1776394880475,32.96,74715.92,36.0,-0.25692,0.00017,18.73189]
[1776394885510,32.96,74715.22,36.0,-0.25703,0.00017,18.7361]
[1776394890545,32.96,74715.29,36.0,-0.25702,0.00017,18.73558]
[1776394895582,32.96,74716.12,36.0,-0.25684,0.00017,18.72623]
[1776394900617,32.96,74716.55,36.0,-0.25677,0.00017,18.72352]
[1776394907667,32.96,74715.92,36.0,-0.25687,0.00017,18.72727]
[1776394912702,32.96,74716.02,36.0,-0.25685,0.00017,18.72656]
[1776394917737,32.96,74714.36,36.0,-0.25713,0.00017,18.73662]
[1776394922780,32.96,74712.05,36.0,-0.25752,0.00017,18.75064]
[1776394927877,32.96,74709.43,36.0,-0.25795,0.00017,18.76648]
[1776394930514,32.96,74709.5,36.0,-0.25794,0.00017,18.76592]
[1776394933032,32.96,74709.43,36.0,-0.25795,0.00017,18.76624]
[1776394933115,32.96,74709.43,36.0,-0.25795,0.00017,18.76621]
[1776394934836,32.96,74706.13,36.0,-0.2585,0.00017,18.78642]
[1776394936017,32.96,74705.13,36.0,-0.25867,0.00017,18.79255]
[1776394936024,32.96,74705.13,36.0,-0.25867,0.00017,18.79255]
[1776394936047,32.96,74705.13,36.0,-0.25867,0.00017,18.79255]
[1776394936081,32.96,74705.13,36.0,-0.25867,0.00017,18.79255]
[1776394936097,32.96,74705.13,36.0,-0.25867,0.00017,18.79255]
[1776394936371,32.96,74703.15,36.0,-0.25901,0.00017,18.80465]
[1776394936871,32.96,74696.43,36.0,-0.26015,0.00017,18.84565]
[1776394941906,32.96,74693.5,36.0,-0.26065,0.00017,18.86367]
[1776394945073,32.96,74693.03,36.0,-0.26073,0.00017,18.8666]
[1776394950971,32.96,74693.11,36.0,-0.26073,0.00017,18.86639]
[1776394951713,32.96,74693.11,36.0,-0.26073,0.00017,18.86639]
[1776394961040,32.96,74693.23,36.0,-0.26069,0.00017,18.86201]
[1776394967162,32.96,74693.63,36.0,-0.26062,0.00017,18.8597]
[1776394967192,32.96,74693.63,36.0,-0.26062,0.00017,18.8597]
[1776394967467,32.96,74693.63,36.0,-0.26063,0.00017,18.85993]
[1776394967568,32.96,74693.63,36.0,-0.26063,0.00017,18.85993]
[1776394968090,32.96,74683.97,36.0,-0.26228,0.00017,18.91854]
[1776394969683,32.96,74679.52,36.0,-0.26304,0.00017,18.94546]
[1776394973826,32.97,74678.43,36.0,-0.26323,0.00017,18.95225]
[1776394973920,32.97,74678.43,36.0,-0.26323,0.00017,18.95225]
[1776394974648,32.97,74677.91,36.0,-0.26332,0.00017,18.95544]
[1776394974673,32.97,74677.91,36.0,-0.26332,0.00017,18.95544]
[1776394974775,32.97,74677.91,36.0,-0.26332,0.00017,18.95544]
[1776394974835,32.97,74677.91,36.0,-0.26332,0.00017,18.95544]
[1776394975017,32.97,74677.91,36.0,-0.26332,0.00017,18.95544]
[1776394975277,32.97,74674.12,36.0,-0.26397,0.00017,18.97828]
[1776394976146,32.97,74664.71,36.0,-0.26558,0.00017,19.03476]
[1776394976643,32.97,74664.71,36.0,-0.26558,0.00017,19.03476]
[1776394977153,32.97,74656.45,36.0,-0.267,0.00017,19.08405]
[1776394978711,32.97,74655.96,36.0,-0.26708,0.00017,19.08696]
[1776394982392,32.97,74655.99,36.0,-0.26708,0.00017,19.08676]
[1776394987482,32.97,74656.12,36.0,-0.26705,0.00017,19.08595]
[1776394987519,32.97,74656.12,36.0,-0.26705,0.00017,19.08595]
[1776394988230,32.97,74657.37,36.0,-0.26684,0.00017,19.07851]
[1776394989521,32.97,74656.66,36.0,-0.26696,0.00017,19.08282]
[1776394995279,32.97,74657.2,36.0,-0.26688,0.00017,19.08011]
[1776395000314,32.97,74656.81,36.0,-0.26696,0.00017,19.08285]
[1776395005349,32.97,74655.73,36.0,-0.26716,0.00017,19.08966]
[1776395010384,32.97,74656.7,36.0,-0.267,0.00017,19.08429]
[1776395013202,32.98,74657.45,36.0,-0.26685,0.00017,19.07579]
[1776395013290,32.98,74657.45,36.0,-0.26685,0.00017,19.07596]
[1776395018441,32.98,74664.17,36.0,-0.26571,0.00017,19.03644]
[1776395023681,32.98,74663.92,36.0,-0.26577,0.00017,19.03836]
[1776395023782,32.98,74663.67,36.0,-0.26582,0.00017,19.04006]
[1776395029319,32.98,74662.12,36.0,-0.26609,0.00017,19.04972]
[1776395029520,32.98,74660.43,36.0,-0.26639,0.00017,19.06005]
[1776395034555,32.99,74656.91,36.0,-0.26701,0.00017,19.08157]
[1776395035531,32.99,74656.91,36.0,-0.26701,0.00017,19.08157]
[1776395041604,32.99,74657.14,36.0,-0.26699,0.00017,19.08105]
[1776395046639,32.99,74658.55,36.0,-0.26677,0.00017,19.07326]
[1776395051673,33.0,74656.91,36.0,-0.26707,0.00017,19.08362]
[1776395056709,33.0,74656.47,36.0,-0.26716,0.00017,19.08686]
[1776395061744,33.0,74654.64,36.0,-0.26749,0.00017,19.09818]
[1776395066778,33.0,74652.37,36.0,-0.26789,0.00017,19.11193]
[1776395069875,33.0,74645.04,36.0,-0.26916,0.00017,19.15555]
[1776395075842,33.01,74644.9,36.0,-0.26917,0.00017,19.15287]
[1776395076858,33.01,74644.9,36.0,-0.26917,0.00017,19.15287]
[1776395081885,33.01,74647.21,36.0,-0.26878,0.00017,19.13979]
[1776395086923,33.01,74645.47,36.0,-0.2691,0.00017,19.15052]
[1776395091958,33.01,74649.71,36.0,-0.26838,0.00017,19.12594]
[1776395096993,33.02,74649.04,36.0,-0.26851,0.00017,19.13045]
[1776395102030,33.02,74648.9,36.0,-0.26855,0.00017,19.13178]
[1776395107065,33.02,74647.22,36.0,-0.26885,0.00017,19.14219]
[1776395112099,33.02,74645.39,36.0,-0.26918,0.00017,19.15338]
[1776395113883,33.02,74645.39,36.0,-0.26918,0.00017,19.15338]
[1776395114573,33.02,74639.36,36.0,-0.27022,0.00017,19.18901]
[1776395115121,33.02,74638.28,36.0,-0.27041,0.00017,19.19542]
[1776395115521,33.02,74638.28,36.0,-0.27041,0.00017,19.19542]
[1776395116128,33.03,74637.11,36.0,-0.27061,0.00017,19.2024]
[1776395121163,33.03,74636.13,36.0,-0.2708,0.00017,19.20864]
[1776395122604,33.03,74635.54,36.0,-0.2709,0.00017,19.2122]
[1776395122605,33.03,74635.54,36.0,-0.2709,0.00017,19.2122]
[1776395122670,33.03,74635.54,36.0,-0.2709,0.00017,19.2122]
[1776395122744,33.03,74635.54,36.0,-0.2709,0.00017,19.2122]
[1776395122937,33.03,74635.54,36.0,-0.2709,0.00017,19.2122]
[1776395123177,33.03,74636.33,36.0,-0.27077,0.00017,19.20769]
[1776395127180,33.03,74638.99,36.0,-0.27032,0.00017,19.19227]
[1776395127207,33.03,74638.99,36.0,-0.27032,0.00017,19.19227]
[1776395129786,33.03,74639.18,36.0,-0.27029,0.00017,19.19142]
[1776395135203,33.03,74637.48,36.0,-0.27057,0.00017,19.19782]
[1776395140308,33.03,74637.68,36.0,-0.27054,0.00017,19.19696]
[1776395144415,33.04,74639.19,36.0,-0.2703,0.00017,19.18874]
[1776395144583,33.04,74639.33,36.0,-0.27028,0.00017,19.18804]
[1776395148235,33.04,74645.09,36.0,-0.2693,0.00017,19.15451]
[1776395148864,33.04,74646.24,36.0,-0.2691,0.00017,19.14786]
[1776395154397,33.04,74646.14,36.0,-0.26914,0.00017,19.14933]
[1776395159485,33.05,74646.23,36.0,-0.26914,0.00017,19.14942]
[1776395163932,33.05,74645.64,36.0,-0.26926,0.00017,19.15337]
[1776395163935,33.05,74645.64,36.0,-0.26926,0.00017,19.15337]
[1776395164276,33.05,74645.64,36.0,-0.26926,0.00017,19.15337]
[1776395164468,33.05,74643.25,36.0,-0.26967,0.00017,19.16755]
[1776395170171,33.05,74639.15,36.0,-0.2704,0.00017,19.19217]
[1776395176591,33.06,74638.9,36.0,-0.27046,0.00017,19.19434]
[1776395182650,33.06,74638.86,36.0,-0.2705,0.00017,19.19587]
[1776395185209,33.06,74638.82,36.0,-0.27051,0.00017,19.19627]
[1776395185331,33.06,74638.82,36.0,-0.27051,0.00017,19.19627]
[1776395185375,33.06,74638.82,36.0,-0.27051,0.00017,19.19627]
[1776395185453,33.06,74638.82,36.0,-0.27051,0.00017,19.19627]
[1776395185485,33.06,74638.82,36.0,-0.27051,0.00017,19.19627]
[1776395185494,33.06,74638.82,36.0,-0.27051,0.00017,19.19627]
[1776395185505,33.07,74638.82,36.0,-0.27053,0.00017,19.19676]
[1776395186621,33.07,74631.82,36.0,-0.27174,0.00017,19.23788]
[1776395188524,33.07,74630.07,36.0,-0.27205,0.00017,19.24841]
[1776395190088,33.07,74630.18,36.0,-0.27204,0.00017,19.24777]
[1776395190259,33.07,74630.18,36.0,-0.27204,0.00017,19.24777]
[1776395190273,33.07,74630.18,36.0,-0.27204,0.00017,19.24777]
[1776395190467,33.07,74630.77,36.0,-0.27194,0.00017,19.24464]
[1776395190711,33.07,74630.77,36.0,-0.27194,0.00017,19.24464]
[1776395191801,33.07,74636.07,36.0,-0.271,0.00017,19.2097]
[1776395192058,33.07,74636.07,36.0,-0.271,0.00017,19.2097]
[1776395192072,33.07,74636.07,36.0,-0.271,0.00017,19.2097]
[1776395192349,33.07,74639.36,36.0,-0.27043,0.00017,19.19053]
[1776395192628,33.07,74639.36,36.0,-0.27043,0.00017,19.19053]
[1776395193181,33.07,74639.36,36.0,-0.27043,0.00017,19.19053]
[1776395193281,33.07,74649.75,36.0,-0.26865,0.00017,19.12957]
[1776395193841,33.07,74649.75,36.0,-0.26865,0.00017,19.12957]
[1776395194119,33.07,74649.75,36.0,-0.26865,0.00017,19.12957]
[1776395194708,33.07,74651.05,36.0,-0.26843,0.00017,19.12203]
[1776395194720,33.07,74651.05,36.0,-0.26843,0.00017,19.12203]
[1776395195071,33.07,74655.38,36.0,-0.26769,0.00017,19.0966]
[1776395196897,33.07,74658.95,36.0,-0.26708,0.00017,19.07547]
[1776395198912,33.07,74661.37,36.0,-0.26667,0.00017,19.06135]
[1776395199834,33.08,74669.65,36.0,-0.26526,0.00017,19.01236]
[1776395205691,33.08,74669.54,36.0,-0.2653,0.00017,19.01385]
[1776395206607,33.08,74669.85,36.0,-0.26525,0.00017,19.01217]
[1776395209274,33.08,74671.56,36.0,-0.26497,0.00017,19.00231]
[1776395213614,33.09,74675.95,36.0,-0.26425,0.00017,18.97704]
[1776395213620,33.09,74675.95,36.0,-0.26425,0.00017,18.97704]
[1776395213716,33.09,74675.95,36.0,-0.26425,0.00017,18.97704]
[1776395213788,33.09,74675.95,36.0,-0.26425,0.00017,18.97704]
[1776395213834,33.09,74675.95,36.0,-0.26425,0.00017,18.97704]
[1776395213872,33.09,74675.95,36.0,-0.26425,0.00017,18.97704]
[1776395213951,33.09,74675.95,36.0,-0.26425,0.00017,18.97704]
[1776395213991,33.09,74675.95,36.0,-0.26425,0.00017,18.97704]
[1776395214018,33.09,74675.95,36.0,-0.26425,0.00017,18.97704]
[1776395214227,33.09,74667.51,36.0,-0.2657,0.00017,19.02783]
[1776395214994,33.09,74656.98,36.0,-0.26751,0.00017,19.0905]
[1776395215753,33.09,74656.98,36.0,-0.26751,0.00017,19.0905]
[1776395216620,33.09,74657.19,36.0,-0.26748,0.00017,19.08939]
[1776395221114,33.09,74657.13,36.0,-0.2675,0.00017,19.09016]
[1776395222693,33.09,74654.58,36.0,-0.26795,0.00017,19.10564]
[1776395224163,33.09,74653.69,36.0,-0.2681,0.00017,19.11101]
[1776395224177,33.09,74653.69,36.0,-0.2681,0.00017,19.11101]
[1776395224211,33.09,74653.77,36.0,-0.26809,0.00017,19.11065]
[1776395229264,33.1,74660.37,36.0,-0.26697,0.00017,19.07209]
[1776395234971,33.1,74661.62,36.0,-0.26679,0.00017,19.06574]
[1776395240007,33.1,74661.6,36.0,-0.26681,0.00017,19.06663]
[1776395247056,33.11,74661.44,36.0,-0.26687,0.00017,19.06867]
[1776395251085,33.11,74672.66,36.0,-0.26494,0.00017,18.99855]
[1776395251977,33.11,74672.66,36.0,-0.26494,0.00017,18.99855]
[1776395257281,33.12,74672.05,36.0,-0.26507,0.00017,19.00309]
[1776395264175,33.13,74671.87,36.0,-0.26515,0.00017,19.00612]
[1776395269211,33.13,74665.03,36.0,-0.26635,0.00017,19.0477]
[1776395274355,33.13,74664.94,36.0,-0.26638,0.00017,19.04889]
[1776395279949,33.14,74665.31,36.0,-0.26635,0.00017,19.04768]
[1776395284977,33.14,74665.29,36.0,-0.26636,0.00017,19.04829]
[1776395286808,33.14,74666.31,36.0,-0.26621,0.00017,19.04291]
[1776395286848,33.14,74666.31,36.0,-0.26621,0.00017,19.04291]
[1776395286928,33.14,74666.31,36.0,-0.26621,0.00017,19.04291]
[1776395287055,33.14,74666.31,36.0,-0.26621,0.00017,19.04291]
[1776395287191,33.14,74666.31,36.0,-0.26621,0.00017,19.04291]
[1776395287355,33.14,74673.84,36.0,-0.26493,0.00017,18.99831]
[1776395289846,33.15,74673.59,36.0,-0.26498,0.00017,19.00007]
[1776395290374,33.15,74673.52,36.0,-0.26499,0.00017,19.00061]
[1776395291376,33.15,74673.52,36.0,-0.26499,0.00017,19.00061]
[1776395292188,33.15,74673.72,36.0,-0.26496,0.00017,18.99964]
[1776395297424,33.15,74665.35,36.0,-0.26642,0.00017,19.05043]
[1776395302459,33.16,74665.65,36.0,-0.26639,0.00017,19.04946]
[1776395307494,33.16,74666.26,36.0,-0.26631,0.00017,19.04666]
[1776395312529,33.16,74669.17,36.0,-0.26581,0.00017,19.02619]
[1776395318571,33.17,74669.56,36.0,-0.26577,0.00017,19.02503]
[1776395323606,33.17,74668.2,36.0,-0.26603,0.00017,19.03403]
[1776395331122,33.18,74668.25,36.0,-0.26604,0.00017,19.03427]
[1776395340725,33.19,74668.24,36.0,-0.26611,0.00017,19.03685]
[1776395347131,33.19,74668.62,36.0,-0.26606,0.00017,19.03512]
[1776395352481,33.2,74669.42,36.0,-0.26596,0.00017,19.03161]
[1776395356748,33.2,74669.42,36.0,-0.26599,0.00017,19.03268]
[1776395356893,33.2,74669.42,36.0,-0.26599,0.00017,19.03268]
[1776395357855,33.2,74679.96,36.0,-0.2642,0.00017,18.97019]
[1776395363158,33.21,74677.88,36.0,-0.26457,0.00017,18.98338]
[1776395368244,33.21,74678.7,36.0,-0.26445,0.00017,18.97926]
[1776395370909,33.21,74679.16,36.0,-0.26438,0.00017,18.97684]
[1776395370953,33.21,74679.16,36.0,-0.26438,0.00017,18.97684]
[1776395372036,33.21,74687.15,36.0,-0.263,0.00017,18.92537]
[1776395377228,33.22,74687.24,36.0,-0.26302,0.00017,18.92586]
[1776395379976,33.22,74680.46,36.0,-0.26418,0.00017,18.96674]
[1776395380016,33.22,74680.46,36.0,-0.26418,0.00017,18.96674]
[1776395380043,33.22,74680.46,36.0,-0.26418,0.00017,18.96674]
[1776395380060,33.22,74680.46,36.0,-0.26418,0.00017,18.96674]
[1776395382293,33.22,74674.14,36.0,-0.26527,0.00017,19.0049]
[1776395382318,33.22,74674.14,36.0,-0.26527,0.00017,19.0049]
[1776395382386,33.22,74674.14,36.0,-0.26527,0.00017,19.0049]
[1776395382506,33.22,74673.4,36.0,-0.2654,0.00017,19.00949]
[1776395382769,33.22,74673.4,36.0,-0.2654,0.00017,19.00949]
[1776395382791,33.22,74673.4,36.0,-0.2654,0.00017,19.00949]
[1776395383407,33.22,74673.4,36.0,-0.2654,0.00017,19.00949]
[1776395383462,33.22,74665.26,36.0,-0.26679,0.00017,19.05788]
[1776395387061,33.23,74657.48,36.0,-0.26814,0.00017,19.1043]
[1776395387731,33.23,74657.48,36.0,-0.26814,0.00017,19.1043]
[1776395388120,33.23,74657.48,36.0,-0.26814,0.00017,19.1043]
[1776395389986,33.23,74647.61,36.0,-0.26984,0.00017,19.1624]
[1776395390276,33.23,74647.61,36.0,-0.26984,0.00017,19.1624]
[1776395390278,33.23,74647.61,36.0,-0.26984,0.00017,19.1624]
[1776395391023,33.23,74646.5,36.0,-0.27003,0.00017,19.16898]
[1776395391186,33.23,74646.5,36.0,-0.27003,0.00017,19.16898]
[1776395391431,33.23,74639.38,36.0,-0.27126,0.00017,19.21064]
[1776395392531,33.23,74639.38,36.0,-0.27126,0.00017,19.21064]
[1776395392632,33.23,74631.81,36.0,-0.27257,0.00017,19.25473]
[1776395393351,33.23,74631.81,36.0,-0.27257,0.00017,19.25473]
[1776395393412,33.23,74631.81,36.0,-0.27257,0.00017,19.25473]
[1776395393418,33.23,74631.81,36.0,-0.27257,0.00017,19.25473]
[1776395393442,33.23,74631.81,36.0,-0.27257,0.00017,19.25473]
[1776395393586,33.23,74631.81,36.0,-0.27257,0.00017,19.25473]
[1776395393720,33.23,74631.81,36.0,-0.27257,0.00017,19.25473]
[1776395393701,33.23,74628.86,36.0,-0.27308,0.00017,19.2719]
[1776395394318,33.23,74642.69,36.0,-0.2707,0.00017,19.19165]
[1776395396242,33.23,74647.93,36.0,-0.2698,0.00017,19.16118]
[1776395396621,33.23,74647.93,36.0,-0.2698,0.00017,19.16118]
[1776395397317,33.23,74646.7,36.0,-0.27002,0.00017,19.16851]
[1776395397708,33.23,74646.7,36.0,-0.27002,0.00017,19.16851]
[1776395399175,33.23,74641.13,36.0,-0.27098,0.00017,19.20132]
[1776395400166,33.23,74637.18,36.0,-0.27167,0.00017,19.22446]
[1776395400229,33.23,74637.18,36.0,-0.27167,0.00017,19.22446]
[1776395401132,33.23,74636.6,36.0,-0.27177,0.00017,19.22797]
[1776395401144,33.23,74636.6,36.0,-0.27177,0.00017,19.22797]
[1776395401362,33.23,74636.6,36.0,-0.27177,0.00017,19.22797]
[1776395401876,33.23,74634.39,36.0,-0.27216,0.00017,19.24093]
[1776395403374,33.24,74632.21,36.0,-0.27253,0.00017,19.25368]
[1776395405185,33.24,74632.51,36.0,-0.27249,0.00017,19.25217]
[1776395406182,33.24,74632.51,36.0,-0.27249,0.00017,19.25228]
[1776395406195,33.24,74632.75,36.0,-0.27245,0.00017,19.251]
[1776395407219,33.24,74632.75,36.0,-0.27245,0.00017,19.251]
[1776395407230,33.24,74632.75,36.0,-0.27245,0.00017,19.251]
[1776395407392,33.24,74632.75,36.0,-0.27245,0.00017,19.251]
[1776395407438,33.24,74632.75,36.0,-0.27245,0.00017,19.251]
[1776395407713,33.24,74633.6,36.0,-0.27231,0.00017,19.24618]
[1776395408217,33.24,74641.7,36.0,-0.27092,0.00017,19.19916]
[1776395411955,33.24,74642.86,36.0,-0.27072,0.00017,19.19264]
[1776395411967,33.24,74642.86,36.0,-0.27072,0.00017,19.19264]
[1776395411985,33.24,74642.86,36.0,-0.27072,0.00017,19.19264]
[1776395412045,33.24,74642.86,36.0,-0.27072,0.00017,19.19264]
[1776395412060,33.24,74642.86,36.0,-0.27072,0.00017,19.19264]
[1776395412168,33.24,74642.86,36.0,-0.27072,0.00017,19.19264]
[1776395412175,33.24,74642.86,36.0,-0.27072,0.00017,19.19264]
[1776395412380,33.24,74642.86,36.0,-0.27072,0.00017,19.19264]
[1776395412389,33.24,74642.86,36.0,-0.27072,0.00017,19.19264]
[1776395412433,33.24,74656.41,36.0,-0.2684,0.00017,19.11341]
[1776395412882,33.24,74656.41,36.0,-0.2684,0.00017,19.11341]
[1776395413483,33.24,74656.41,36.0,-0.2684,0.00017,19.11341]
[1776395413528,33.24,74668.47,36.0,-0.26635,0.00017,19.04248]
[1776395415075,33.24,74669.99,36.0,-0.26609,0.00017,19.03358]
[1776395415891,33.24,74670.01,36.0,-0.26609,0.00017,19.03356]
[1776395416214,33.24,74670.01,36.0,-0.26609,0.00017,19.03356]
[1776395416716,33.24,74670.01,36.0,-0.26609,0.00017,19.03356]
[1776395419583,33.24,74670.78,36.0,-0.26597,0.00017,19.02931]
[1776395420521,33.24,74670.58,36.0,-0.266,0.00017,19.03059]
[1776395420584,33.24,74670.58,36.0,-0.266,0.00017,19.03059]
[1776395420645,33.24,74670.58,36.0,-0.266,0.00017,19.03059]
[1776395420746,33.24,74666.14,36.0,-0.26676,0.00017,19.05692]
[1776395421951,33.24,74672.46,36.0,-0.26569,0.00017,19.0196]
[1776395422806,33.24,74674.76,36.0,-0.2653,0.00017,19.00605]
[1776395423325,33.24,74675.8,36.0,-0.26512,0.00017,18.99992]
[1776395428360,33.24,74676.87,36.0,-0.26495,0.00017,18.99381]
[1776395433559,33.25,74676.28,36.0,-0.26502,0.00017,18.99332]
[1776395433588,33.25,74676.28,36.0,-0.26502,0.00017,18.99332]
[1776395434280,33.25,74676.28,36.0,-0.26502,0.00017,18.99342]
[1776395434348,33.25,74676.28,36.0,-0.26502,0.00017,18.99342]
[1776395436042,33.25,74684.15,36.0,-0.26369,0.00017,18.94677]
[1776395444118,33.25,74684.33,36.0,-0.26368,0.00017,18.94646]
[1776395446190,33.25,74684.36,36.0,-0.26368,0.00017,18.94646]
[1776395446488,33.25,74684.36,36.0,-0.26368,0.00017,18.94646]
[1776395446710,33.25,74688.78,36.0,-0.26293,0.00017,18.92019]
[1776395448113,33.25,74694.46,36.0,-0.26198,0.00017,18.8863]
[1776395450614,33.25,74700.69,36.0,-0.26093,0.00017,18.84915]
[1776395456559,33.26,74700.99,36.0,-0.2609,0.00017,18.84818]
[1776395461595,33.26,74701.68,36.0,-0.2608,0.00017,18.84471]
[1776395467637,33.26,74701.29,36.0,-0.26089,0.00017,18.84789]
[1776395470092,33.26,74701.22,36.0,-0.26091,0.00017,18.84859]
[1776395470184,33.26,74701.22,36.0,-0.26091,0.00017,18.84859]
[1776395470762,33.27,74691.8,36.0,-0.26251,0.00017,18.90517]
[1776395472277,33.27,74690.65,36.0,-0.26271,0.00017,18.91223]
[1776395472618,33.27,74690.65,36.0,-0.26271,0.00017,18.91223]
[1776395472672,33.27,74688.87,36.0,-0.26301,0.00017,18.92305]
[1776395476223,33.27,74689.8,36.0,-0.26287,0.00017,18.91793]
[1776395476727,33.27,74689.8,36.0,-0.26287,0.00017,18.91793]
[1776395476700,33.27,74686.9,36.0,-0.26336,0.00017,18.93537]
[1776395477707,33.27,74678.44,36.0,-0.2648,0.00017,18.98583]
[1776395478601,33.27,74678.44,36.0,-0.2648,0.00017,18.98583]
[1776395478649,33.27,74678.44,36.0,-0.2648,0.00017,18.98583]
[1776395478689,33.27,74678.44,36.0,-0.2648,0.00017,18.98583]
[1776395478965,33.27,74675.14,36.0,-0.26536,0.00017,19.0055]
[1776395479721,33.27,74669.77,36.0,-0.26628,0.00017,19.03747]
[1776395481077,33.27,74669.24,36.0,-0.26638,0.00017,19.04078]
[1776395482031,33.27,74668.77,36.0,-0.26646,0.00017,19.04372]
[1776395482780,33.27,74668.77,36.0,-0.26646,0.00017,19.04372]
[1776395485526,33.28,74667.45,36.0,-0.2667,0.00017,19.05205]
[1776395485664,33.28,74667.45,36.0,-0.2667,0.00017,19.05205]
[1776395488730,33.28,74667.62,36.0,-0.26668,0.00017,19.0514]
[1776395488735,33.28,74667.62,36.0,-0.26668,0.00017,19.0514]
[1776395488784,33.28,74667.9,36.0,-0.26664,0.00017,19.05011]
[1776395493819,33.28,74670.08,36.0,-0.26626,0.00017,19.03362]
[1776395495076,33.28,74670.08,36.0,-0.26626,0.00017,19.03362]
[1776395495207,33.28,74670.08,36.0,-0.26626,0.00017,19.03362]
[1776395495296,33.28,74670.08,36.0,-0.26626,0.00017,19.03381]
[1776395496102,33.28,74670.08,36.0,-0.26626,0.00017,19.03381]
[1776395498371,33.28,74665.89,36.0,-0.26698,0.00017,19.05867]
[1776395499980,33.28,74662.43,36.0,-0.26758,0.00017,19.07933]
[1776395500465,33.28,74662.43,36.0,-0.26758,0.00017,19.07933]
[1776395503142,33.29,74655.33,36.0,-0.2688,0.00017,19.1213]
[1776395503707,33.29,74655.33,36.0,-0.2688,0.00017,19.1213]
[1776395508924,33.29,74655.39,36.0,-0.2688,0.00017,19.12151]
[1776395513959,33.29,74653.75,36.0,-0.2691,0.00017,19.13149]
[1776395516914,33.29,74653.5,36.0,-0.26914,0.00017,19.13308]
[1776395516937,33.29,74653.5,36.0,-0.26914,0.00017,19.13308]
[1776395516958,33.29,74653.5,36.0,-0.26914,0.00017,19.13308]
[1776395518253,33.29,74653.5,36.0,-0.26914,0.00017,19.13315]
[1776395518255,33.29,74646.76,36.0,-0.2703,0.00017,19.17256]
[1776395524029,33.29,74646.59,36.0,-0.27034,0.00017,19.1738]
[1776395531627,33.29,74646.37,36.0,-0.27038,0.00017,19.17518]
[1776395537120,33.3,74646.61,36.0,-0.27035,0.00017,19.17419]
[1776395546183,33.3,74645.86,36.0,-0.27048,0.00017,19.17877]
[1776395551220,33.3,74646.22,36.0,-0.27039,0.00017,19.17265]
[1776395556255,33.3,74646.32,36.0,-0.27038,0.00017,19.17218]
[1776395563597,33.3,74646.42,36.0,-0.27036,0.00017,19.17166]
[1776395563604,33.3,74646.42,36.0,-0.27036,0.00017,19.17166]
[1776395564539,33.3,74646.39,36.0,-0.27037,0.00017,19.17193]
[1776395569905,33.3,74645.99,36.0,-0.27044,0.00017,19.17439]
[1776395573099,33.3,74646.06,36.0,-0.27043,0.00017,19.17405]
[1776395573177,33.3,74646.06,36.0,-0.27043,0.00017,19.17405]
[1776395573563,33.3,74646.06,36.0,-0.27043,0.00017,19.17405]
[1776395573715,33.3,74650.78,36.0,-0.26962,0.00017,19.14657]
[1776395574382,33.3,74661.02,36.0,-0.26788,0.00017,19.08668]
[1776395575961,33.3,74665.34,36.0,-0.26714,0.00017,19.06141]
[1776395577932,33.3,74665.1,36.0,-0.26719,0.00017,19.06308]
[1776395578039,33.3,74665.1,36.0,-0.26719,0.00017,19.06308]
[1776395578082,33.3,74665.1,36.0,-0.26719,0.00017,19.06308]
[1776395578877,33.3,74672.46,36.0,-0.26594,0.00017,19.01975]
[1776395579252,33.3,74672.46,36.0,-0.26594,0.00017,19.01975]
[1776395579504,33.3,74672.46,36.0,-0.26594,0.00017,19.01975]
[1776395579605,33.3,74677.71,36.0,-0.26505,0.00017,18.9888]
[1776395584755,33.3,74682.49,36.0,-0.26425,0.00017,18.96068]
[1776395588316,33.3,74682.2,36.0,-0.2643,0.00017,18.96265]
[1776395592722,33.31,74682.02,36.0,-0.26434,0.00017,18.96394]
[1776395592735,33.31,74682.02,36.0,-0.26434,0.00017,18.96394]
[1776395593515,33.31,74691.16,36.0,-0.26279,0.00017,18.90967]
[1776395595468,33.31,74692.26,36.0,-0.26261,0.00017,18.90322]
[1776395595822,33.31,74693.01,36.0,-0.26249,0.00017,18.89887]
[1776395596801,33.31,74693.01,36.0,-0.26249,0.00017,18.89887]
[1776395596834,33.31,74693.01,36.0,-0.26249,0.00017,18.89887]
[1776395597065,33.31,74693.19,36.0,-0.26246,0.00017,18.8979]
[1776395599819,33.31,74701.05,36.0,-0.26114,0.00017,18.85103]
[1776395600075,33.31,74701.85,36.0,-0.26101,0.00017,18.84634]
[1776395600087,33.31,74701.85,36.0,-0.26101,0.00017,18.84634]
[1776395600187,33.31,74701.85,36.0,-0.26101,0.00017,18.84634]
[1776395600872,33.31,74716.98,36.0,-0.25847,0.00017,18.75541]
[1776395604468,33.31,74715.83,36.0,-0.25868,0.00017,18.76282]
[1776395609338,33.31,74717.71,36.0,-0.25838,0.00017,18.75218]
[1776395611485,33.32,74720.47,36.0,-0.25793,0.00017,18.73578]
[1776395612193,33.32,74721.36,36.0,-0.25775,0.00017,18.7264]
[1776395612236,33.32,74721.36,36.0,-0.25775,0.00017,18.7264]
[1776395612284,33.32,74721.36,36.0,-0.25775,0.00017,18.7264]
[1776395617683,33.32,74716.59,36.0,-0.25857,0.00017,18.75604]
[1776395619337,33.32,74717.32,36.0,-0.25845,0.00017,18.75175]
[1776395619770,33.32,74717.32,36.0,-0.25845,0.00017,18.75175]
[1776395619863,33.32,74719.03,36.0,-0.25817,0.00017,18.74155]
[1776395625181,33.32,74720.23,36.0,-0.25799,0.00017,18.73506]
[1776395627854,33.33,74720.19,36.0,-0.258,0.00017,18.73559]
[1776395627956,33.33,74719.44,36.0,-0.25813,0.00017,18.74027]
[1776395628010,33.33,74719.44,36.0,-0.25813,0.00017,18.74027]
[1776395634805,33.33,74715.21,36.0,-0.25886,0.00017,18.76676]
[1776395639104,33.33,74710.6,36.0,-0.25965,0.00017,18.79498]
[1776395643108,33.33,74712.94,36.0,-0.25927,0.00017,18.78137]
[1776395646912,33.34,74712.09,36.0,-0.25942,0.00017,18.78682]
[1776395648395,33.34,74709.47,36.0,-0.25987,0.00017,18.8028]
[1776395653940,33.34,74706.74,36.0,-0.26034,0.00017,18.81973]
[1776395658975,33.34,74706.55,36.0,-0.26038,0.00017,18.82135]
[1776395660892,33.34,74706.56,36.0,-0.26038,0.00017,18.82139]
[1776395661073,33.34,74706.82,36.0,-0.26034,0.00017,18.81993]
[1776395667031,33.35,74707.88,36.0,-0.26018,0.00017,18.81423]
[1776395672067,33.35,74708.14,36.0,-0.26012,0.00017,18.80908]
[1776395677100,33.35,74708.88,36.0,-0.26001,0.00017,18.80521]
[1776395681350,33.35,74708.88,36.0,-0.26001,0.00017,18.80521]
[1776395689185,33.36,74707.8,36.0,-0.26023,0.00017,18.81307]
[1776395694220,33.36,74708.48,36.0,-0.26013,0.00017,18.80958]
[1776395699234,33.36,74708.71,36.0,-0.26011,0.00017,18.80882]
[1776395704290,33.36,74711.38,36.0,-0.25968,0.00017,18.79342]
[1776395709373,33.37,74711.58,36.0,-0.25966,0.00017,18.79279]
[1776395709386,33.37,74711.58,36.0,-0.25966,0.00017,18.79279]
[1776395709399,33.37,74711.58,36.0,-0.25966,0.00017,18.79279]
[1776395710033,33.37,74711.51,36.0,-0.25968,0.00017,18.79348]
[1776395711774,33.37,74716.69,36.0,-0.25882,0.00017,18.76232]
[1776395712683,33.37,74726.3,36.0,-0.25722,0.00017,18.7045]
[1776395713710,33.37,74726.3,36.0,-0.25722,0.00017,18.7045]
[1776395713721,33.37,74726.3,36.0,-0.25722,0.00017,18.7045]
[1776395713906,33.37,74730.4,36.0,-0.25654,0.00017,18.67975]
[1776395718218,33.37,74733.81,36.0,-0.25598,0.00017,18.65933]
[1776395723430,33.37,74738.16,36.0,-0.25527,0.00017,18.63359]
[1776395727223,33.38,74741.82,36.0,-0.25468,0.00017,18.6119]
[1776395732486,33.38,74740.22,36.0,-0.25494,0.00017,18.61838]
[1776395735264,33.38,74739.97,36.0,-0.25498,0.00017,18.62005]
[1776395740541,33.39,74737.22,36.0,-0.25546,0.00017,18.63773]
[1776395745364,33.39,74737.07,36.0,-0.25549,0.00017,18.63887]
[1776395745376,33.39,74737.07,36.0,-0.25549,0.00017,18.63887]
[1776395745428,33.39,74737.07,36.0,-0.25549,0.00017,18.63887]
[1776395745442,33.39,74737.07,36.0,-0.25549,0.00017,18.63887]
[1776395745485,33.39,74737.07,36.0,-0.25549,0.00017,18.63887]
[1776395745853,33.39,74737.07,36.0,-0.25549,0.00017,18.63887]
[1776395747186,33.39,74728.94,36.0,-0.25686,0.00017,18.68866]
[1776395749910,33.39,74726.55,36.0,-0.25726,0.00017,18.70333]
[1776395755975,33.39,74724.86,36.0,-0.25756,0.00017,18.71414]
[1776395761112,33.39,74720.76,36.0,-0.25825,0.00017,18.73932]
[1776395766725,33.39,74722.13,36.0,-0.25803,0.00017,18.73138]
[1776395771760,33.4,74723.57,36.0,-0.2578,0.00017,18.72295]
[1776395776795,33.4,74723.9,36.0,-0.25775,0.00017,18.72122]
[1776395778023,33.4,74723.9,36.0,-0.25775,0.00017,18.72122]
[1776395778088,33.4,74723.9,36.0,-0.25775,0.00017,18.72122]
[1776395778809,33.4,74731.84,36.0,-0.25643,0.00017,18.67321]
[1776395779382,33.4,74731.84,36.0,-0.25643,0.00017,18.67321]
[1776395780124,33.4,74733.21,36.0,-0.2562,0.00017,18.66493]
[1776395781098,33.4,74733.21,36.0,-0.2562,0.00017,18.66493]
[1776395781113,33.4,74733.21,36.0,-0.2562,0.00017,18.66493]
[1776395781834,33.4,74742.05,36.0,-0.25474,0.00017,18.61114]
[1776395783515,33.4,74742.43,36.0,-0.25467,0.00017,18.60883]
[1776395784958,33.4,74742.47,36.0,-0.25467,0.00017,18.60859]
[1776395785000,33.4,74742.5,36.0,-0.25466,0.00017,18.60841]
[1776395790516,33.4,74742.65,36.0,-0.25464,0.00017,18.60769]
[1776395793264,33.4,74742.57,36.0,-0.25463,0.00017,18.60414]
[1776395793917,33.4,74744.25,36.0,-0.25435,0.00017,18.5939]
[1776395798952,33.4,74742.34,36.0,-0.25466,0.00017,18.60554]
[1776395800644,33.4,74742.34,36.0,-0.25466,0.00017,18.60554]
[1776395800966,33.4,74742.31,36.0,-0.25467,0.00017,18.60572]
[1776395806000,33.4,74743.22,36.0,-0.25452,0.00017,18.60044]
[1776395811036,33.4,74743.32,36.0,-0.25452,0.00017,18.60016]
[1776395813149,33.4,74743.1,36.0,-0.25456,0.00017,18.60157]
[1776395813397,33.4,74743.03,36.0,-0.25457,0.00017,18.60207]
[1776395814057,33.4,74745.21,36.0,-0.25421,0.00017,18.58879]
[1776395819100,33.4,74744.73,36.0,-0.25429,0.00017,18.59192]
[1776395821491,33.4,74744.77,36.0,-0.25429,0.00017,18.59181]
[1776395822114,33.4,74742.37,36.0,-0.25469,0.00017,18.60648]
[1776395827149,33.41,74742.67,36.0,-0.25465,0.00017,18.60501]
[1776395831487,33.41,74745.35,36.0,-0.25421,0.00017,18.58893]
[1776395836933,33.41,74745.6,36.0,-0.25418,0.00017,18.58779]
[1776395838695,33.41,74735.92,36.0,-0.25579,0.00017,18.64685]
[1776395844974,33.41,74734.68,36.0,-0.25599,0.00017,18.65438]
[1776395850310,33.41,74735.34,36.0,-0.25588,0.00017,18.65038]
[1776395855345,33.41,74737.22,36.0,-0.25554,0.00017,18.63489]
[1776395858919,33.41,74737.11,36.0,-0.25556,0.00017,18.63563]
[1776395864408,33.41,74738.64,36.0,-0.25531,0.00017,18.62649]
[1776395869443,33.41,74741.17,36.0,-0.2549,0.00017,18.61133]
[1776395875773,33.41,74741.12,36.0,-0.25491,0.00017,18.61183]
[1776395875955,33.41,74741.12,36.0,-0.25491,0.00017,18.61183]
[1776395876492,33.41,74732.15,36.0,-0.25641,0.00017,18.66642]
[1776395880839,33.41,74728.07,36.0,-0.25708,0.00017,18.69112]
[1776395880904,33.41,74728.07,36.0,-0.25708,0.00017,18.69112]
[1776395881176,33.41,74727.02,36.0,-0.25726,0.00017,18.69738]
[1776395881847,33.41,74727.02,36.0,-0.25726,0.00017,18.69738]
[1776395883811,33.41,74726.15,36.0,-0.2574,0.00017,18.70268]
[1776395883816,33.41,74726.15,36.0,-0.2574,0.00017,18.70268]
[1776395883821,33.41,74726.15,36.0,-0.2574,0.00017,18.70268]
[1776395883824,33.41,74726.15,36.0,-0.2574,0.00017,18.70268]
[1776395884060,33.41,74726.15,36.0,-0.2574,0.00017,18.70268]
[1776395885375,33.41,74722.15,36.0,-0.25808,0.00017,18.727]
[1776395886396,33.41,74718.14,36.0,-0.25874,0.00017,18.75115]
[1776395886597,33.41,74718.14,36.0,-0.25874,0.00017,18.75115]
[1776395888879,33.41,74716.63,36.0,-0.259,0.00017,18.76044]
[1776395891492,33.41,74716.09,36.0,-0.2591,0.00017,18.7638]
[1776395891523,33.41,74716.09,36.0,-0.2591,0.00017,18.7638]
[1776395891536,33.41,74716.09,36.0,-0.2591,0.00017,18.7638]
[1776395891585,33.41,74716.09,36.0,-0.2591,0.00017,18.7638]
[1776395891611,33.41,74716.09,36.0,-0.2591,0.00017,18.7638]
[1776395891914,33.41,74716.09,36.0,-0.2591,0.00017,18.7638]
[1776395892129,33.41,74716.09,36.0,-0.2591,0.00017,18.7638]
[1776395892140,33.41,74716.09,36.0,-0.2591,0.00017,18.7638]
[1776395892166,33.41,74710.31,36.0,-0.26007,0.00017,18.7986]
[1776395893970,33.42,74710.63,36.0,-0.26001,0.00017,18.79674]
[1776395898275,33.42,74714.37,36.0,-0.2594,0.00017,18.77471]
[1776395903654,33.42,74714.2,36.0,-0.25944,0.00017,18.77617]
[1776395904516,33.42,74714.09,36.0,-0.25946,0.00017,18.77692]
[1776395910168,33.42,74714.51,36.0,-0.25941,0.00017,18.77507]
[1776395916664,33.43,74719.09,36.0,-0.25864,0.00017,18.7445]
[1776395923148,33.43,74720.67,36.0,-0.2584,0.00017,18.73595]
[1776395923309,33.43,74720.4,36.0,-0.25846,0.00017,18.73795]
[1776395926988,33.43,74720.0,36.0,-0.25853,0.00017,18.74076]
[1776395929786,33.44,74720.96,36.0,-0.25838,0.00017,18.73524]
[1776395932989,33.44,74720.96,36.0,-0.25839,0.00017,18.73551]
[1776395934241,33.44,74720.92,36.0,-0.25841,0.00017,18.73614]
[1776395948842,33.44,74721.02,36.0,-0.25842,0.00017,18.73676]
[1776395955039,33.45,74720.63,36.0,-0.25852,0.00017,18.74037]
[1776395956161,33.45,74720.63,36.0,-0.25852,0.00017,18.74037]
[1776395959016,33.45,74720.58,36.0,-0.25854,0.00017,18.74094]
[1776395964101,33.45,74720.57,36.0,-0.25855,0.00017,18.74153]
[1776395969375,33.45,74720.78,36.0,-0.25852,0.00017,18.74054]
[1776395969471,33.46,74720.78,36.0,-0.25853,0.00017,18.74071]
[1776395980214,33.46,74720.46,36.0,-0.25857,0.00017,18.73927]
[1776395985249,33.46,74719.99,36.0,-0.25866,0.00017,18.74244]
[1776395990284,33.46,74717.62,36.0,-0.25906,0.00017,18.75695]
[1776395995318,33.46,74717.97,36.0,-0.25901,0.00017,18.75512]
[1776396000730,33.46,74719.98,36.0,-0.25868,0.00017,18.74326]
[1776396006689,33.47,74719.73,36.0,-0.25873,0.00017,18.74509]
[1776396012438,33.47,74719.62,36.0,-0.25876,0.00017,18.74626]
[1776396017474,33.47,74719.46,36.0,-0.2588,0.00017,18.74752]
[1776396022509,33.47,74718.95,36.0,-0.25889,0.00017,18.75087]
[1776396027544,33.47,74718.84,36.0,-0.25892,0.00017,18.75181]
[1776396031951,33.47,74719.43,36.0,-0.25882,0.00017,18.74843]
[1776396031968,33.47,74719.39,36.0,-0.2588,0.00017,18.74463]
[1776396038621,33.47,74718.91,36.0,-0.25889,0.00017,18.74795]
[1776396043657,33.48,74718.88,36.0,-0.25891,0.00017,18.74848]
[1776396044871,33.48,74718.88,36.0,-0.25891,0.00017,18.74848]
[1776396045671,33.48,74707.38,36.0,-0.26083,0.00017,18.81744]
[1776396047016,33.48,74707.38,36.0,-0.26083,0.00017,18.81744]
[1776396049574,33.48,74704.08,36.0,-0.26139,0.00017,18.83733]
[1776396055150,33.48,74702.9,36.0,-0.26159,0.00017,18.84452]
[1776396055195,33.48,74702.9,36.0,-0.26159,0.00017,18.84452]
[1776396060867,33.48,74702.87,36.0,-0.2616,0.00017,18.84489]
[1776396066957,33.48,74701.35,36.0,-0.26186,0.00017,18.85411]
[1776396073021,33.48,74701.11,36.0,-0.26191,0.00017,18.85575]
[1776396073087,33.48,74701.11,36.0,-0.26191,0.00017,18.85575]
[1776396079909,33.48,74701.15,36.0,-0.26191,0.00017,18.85579]
[1776396086009,33.48,74701.15,36.0,-0.26191,0.00017,18.85579]
[1776396091522,33.48,74703.78,36.0,-0.26148,0.00017,18.84058]
[1776396095051,33.49,74708.14,36.0,-0.26072,0.00017,18.81064]
[1776396096322,33.49,74707.5,36.0,-0.26083,0.00017,18.81454]
[1776396102063,33.49,74707.64,36.0,-0.26083,0.00017,18.81423]
[1776396107421,33.49,74707.64,36.0,-0.26083,0.00017,18.81423]
[1776396107651,33.49,74707.64,36.0,-0.26083,0.00017,18.81423]
[1776396109666,33.49,74709.25,36.0,-0.26057,0.00017,18.80508]
[1776396114890,33.49,74707.47,36.0,-0.26087,0.00017,18.81595]
[1776396120279,33.49,74707.19,36.0,-0.26092,0.00017,18.81782]
[1776396120363,33.49,74707.19,36.0,-0.26092,0.00017,18.81782]
[1776396120433,33.49,74707.19,36.0,-0.26092,0.00017,18.81782]
[1776396120465,33.49,74707.19,36.0,-0.26092,0.00017,18.81782]
[1776396121364,33.49,74707.12,36.0,-0.26094,0.00017,18.81837]
[1776396127438,33.49,74707.79,36.0,-0.26084,0.00017,18.8147]
[1776396132976,33.5,74707.97,36.0,-0.26081,0.00017,18.81392]
[1776396137189,33.5,74708.01,36.0,-0.26081,0.00017,18.81386]
[1776396138177,33.5,74707.97,36.0,-0.26082,0.00017,18.81418]
[1776396138218,33.5,74707.97,36.0,-0.26082,0.00017,18.81418]
[1776396143386,33.5,74707.78,36.0,-0.26086,0.00017,18.81561]
[1776396148421,33.5,74707.44,36.0,-0.26092,0.00017,18.81783]
[1776396148497,33.5,74707.44,36.0,-0.26092,0.00017,18.81783]
[1776396154463,33.5,74707.41,36.0,-0.2609,0.00017,18.81407]
[1776396158499,33.5,74707.37,36.0,-0.26091,0.00017,18.81434]
[1776396165540,33.5,74707.64,36.0,-0.26087,0.00017,18.81307]
[1776396168526,33.5,74706.15,36.0,-0.26113,0.00017,18.82201]
[1776396168531,33.5,74706.15,36.0,-0.26113,0.00017,18.82201]
[1776396173389,33.5,74705.78,36.0,-0.26119,0.00017,18.8243]
[1776396175405,33.5,74709.25,36.0,-0.26061,0.00017,18.80367]
[1776396177086,33.5,74713.67,36.0,-0.25988,0.00017,18.77744]
[1776396177118,33.5,74713.67,36.0,-0.25988,0.00017,18.77744]
[1776396177136,33.5,74713.67,36.0,-0.25988,0.00017,18.77744]
[1776396177362,33.5,74717.78,36.0,-0.25919,0.00017,18.75294]
[1776396182219,33.5,74723.35,36.0,-0.25826,0.00017,18.71948]
[1776396184895,33.5,74723.06,36.0,-0.25831,0.00017,18.72127]
[1776396184997,33.5,74722.63,36.0,-0.25839,0.00017,18.72396]
[1776396188131,33.5,74723.3,36.0,-0.25827,0.00017,18.71998]
[1776396189654,33.5,74723.93,36.0,-0.25817,0.00017,18.71628]
[1776396189992,33.5,74723.93,36.0,-0.25817,0.00017,18.71628]
[1776396195315,33.51,74726.25,36.0,-0.25779,0.00017,18.70241]
[1776396201135,33.51,74730.49,36.0,-0.25709,0.00017,18.67703]
[1776396206191,33.51,74729.15,36.0,-0.25732,0.00017,18.68561]
[1776396208838,33.51,74726.83,36.0,-0.25771,0.00017,18.69978]
[1776396210429,33.51,74722.2,36.0,-0.25849,0.00017,18.72779]
[1776396210476,33.51,74722.2,36.0,-0.25849,0.00017,18.72779]
[1776396210523,33.51,74722.1,36.0,-0.25851,0.00017,18.72845]
[1776396210579,33.51,74722.1,36.0,-0.25851,0.00017,18.72845]
[1776396210651,33.51,74722.1,36.0,-0.25851,0.00017,18.72845]
[1776396210889,33.51,74722.1,36.0,-0.25851,0.00017,18.72845]
[1776396211473,33.51,74722.1,36.0,-0.25851,0.00017,18.72845]
[1776396211501,33.51,74722.1,36.0,-0.25851,0.00017,18.72845]
[1776396211932,33.51,74715.19,36.0,-0.25963,0.00017,18.76578]
[1776396211996,33.51,74715.19,36.0,-0.25963,0.00017,18.76578]
[1776396212174,33.51,74715.19,36.0,-0.25963,0.00017,18.76578]
[1776396212993,33.51,74709.38,36.0,-0.2606,0.00017,18.80053]
[1776396214981,33.51,74706.12,36.0,-0.26115,0.00017,18.81997]
[1776396215000,33.51,74706.12,36.0,-0.26115,0.00017,18.81997]
[1776396216300,33.51,74710.06,36.0,-0.26049,0.00017,18.79647]
[1776396216555,33.51,74710.06,36.0,-0.26049,0.00017,18.79647]
[1776396217273,33.51,74713.7,36.0,-0.25988,0.00017,18.77477]
[1776396222999,33.51,74718.33,36.0,-0.25911,0.00017,18.74723]
[1776396224778,33.51,74718.29,36.0,-0.25913,0.00017,18.74764]
[1776396226631,33.51,74718.47,36.0,-0.2591,0.00017,18.74667]
[1776396227995,33.51,74719.26,36.0,-0.25897,0.00017,18.74206]
[1776396234036,33.52,74720.54,36.0,-0.25877,0.00017,18.73487]
[1776396236485,33.52,74720.26,36.0,-0.25882,0.00017,18.73663]
[1776396237586,33.52,74720.26,36.0,-0.25882,0.00017,18.73672]
[1776396244193,33.52,74720.08,36.0,-0.25887,0.00017,18.73834]
[1776396250281,33.52,74717.06,36.0,-0.25939,0.00017,18.75707]
[1776396255764,33.52,74717.06,36.0,-0.2594,0.00017,18.75754]
[1776396255777,33.52,74717.06,36.0,-0.2594,0.00017,18.75754]
[1776396255805,33.52,74717.06,36.0,-0.2594,0.00017,18.75754]
[1776396255888,33.52,74717.06,36.0,-0.2594,0.00017,18.75754]
[1776396255913,33.52,74717.06,36.0,-0.2594,0.00017,18.75754]
[1776396255992,33.52,74717.06,36.0,-0.2594,0.00017,18.75754]
[1776396256024,33.52,74717.06,36.0,-0.2594,0.00017,18.75754]
[1776396256200,33.52,74712.27,36.0,-0.2602,0.00017,18.78629]
[1776396257193,33.52,74712.27,36.0,-0.2602,0.00017,18.78629]
[1776396257211,33.52,74712.27,36.0,-0.2602,0.00017,18.78629]
[1776396258815,33.53,74711.98,36.0,-0.26026,0.00017,18.78825]
[1776396259552,33.53,74711.98,36.0,-0.26026,0.00017,18.78825]
[1776396259576,33.53,74711.98,36.0,-0.26026,0.00017,18.78825]
[1776396260219,33.53,74713.73,36.0,-0.25997,0.00017,18.77794]
[1776396266262,33.53,74713.97,36.0,-0.25994,0.00017,18.77684]
[1776396275325,33.53,74713.93,36.0,-0.25992,0.00017,18.7734]
[1776396276924,33.53,74713.93,36.0,-0.25992,0.00017,18.7734]
[1776396277909,33.53,74713.93,36.0,-0.25993,0.00017,18.77345]
[1776396283092,33.53,74713.93,36.0,-0.25993,0.00017,18.77355]
[1776396283125,33.53,74713.93,36.0,-0.25993,0.00017,18.77355]
[1776396283175,33.53,74713.93,36.0,-0.25994,0.00017,18.7738]
[1776396285995,33.53,74714.16,36.0,-0.2599,0.00017,18.7725]
[1776396291128,33.53,74715.64,36.0,-0.25966,0.00017,18.76385]
[1776396293593,33.53,74715.58,36.0,-0.25967,0.00017,18.76432]
[1776396293621,33.53,74715.58,36.0,-0.25967,0.00017,18.76432]
[1776396293732,33.53,74715.55,36.0,-0.25968,0.00017,18.76456]
[1776396294458,33.53,74724.88,36.0,-0.25812,0.00017,18.70864]
[1776396300362,33.53,74726.51,36.0,-0.25786,0.00017,18.69909]
[1776396304147,33.54,74732.8,36.0,-0.25682,0.00017,18.66163]
[1776396309563,33.54,74734.68,36.0,-0.25653,0.00017,18.65096]
[1776396312582,33.54,74734.88,36.0,-0.2565,0.00017,18.64999]
[1776396317619,33.54,74735.96,36.0,-0.25634,0.00017,18.64423]
[1776396319327,33.54,74735.91,36.0,-0.25635,0.00017,18.64466]
[1776396319360,33.54,74735.91,36.0,-0.25635,0.00017,18.64466]
[1776396319437,33.54,74735.91,36.0,-0.25635,0.00017,18.64466]
[1776396320005,33.54,74731.94,36.0,-0.25701,0.00017,18.66872]
[1776396320063,33.54,74731.94,36.0,-0.25701,0.00017,18.66872]
[1776396321250,33.55,74733.92,36.0,-0.25669,0.00017,18.65697]
[1776396321478,33.55,74733.92,36.0,-0.25669,0.00017,18.65697]
[1776396327205,33.55,74738.8,36.0,-0.2559,0.00017,18.62819]
[1776396329797,33.55,74739.28,36.0,-0.25583,0.00017,18.62572]
[1776396329802,33.55,74739.28,36.0,-0.25583,0.00017,18.62572]
[1776396330490,33.55,74739.28,36.0,-0.25583,0.00017,18.62572]
[1776396330591,33.55,74739.31,36.0,-0.25583,0.00017,18.62574]
[1776396330688,33.55,74739.31,36.0,-0.25583,0.00017,18.62574]
[1776396333051,33.55,74746.36,36.0,-0.25463,0.00017,18.57894]
[1776396334014,33.55,74746.22,36.0,-0.25466,0.00017,18.57992]
[1776396334126,33.55,74746.22,36.0,-0.25466,0.00017,18.57992]
[1776396334191,33.55,74745.79,36.0,-0.25473,0.00017,18.58258]
[1776396339773,33.55,74742.65,36.0,-0.25526,0.00017,18.60193]
[1776396345189,33.55,74743.27,36.0,-0.25517,0.00017,18.59844]
[1776396345862,33.55,74743.01,36.0,-0.25521,0.00017,18.60015]
[1776396345963,33.55,74742.86,36.0,-0.25524,0.00017,18.60105]
[1776396351858,33.56,74742.87,36.0,-0.25524,0.00017,18.60128]
[1776396357136,33.56,74742.88,36.0,-0.25525,0.00017,18.6014]
[1776396362934,33.56,74738.12,36.0,-0.25604,0.00017,18.63038]
[1776396369145,33.56,74738.12,36.0,-0.25604,0.00017,18.63044]
[1776396369246,33.56,74738.33,36.0,-0.25601,0.00017,18.62921]
[1776396375023,33.56,74739.24,36.0,-0.25586,0.00017,18.62397]
[1776396379197,33.56,74739.21,36.0,-0.25587,0.00017,18.62425]
[1776396379304,33.56,74739.21,36.0,-0.25587,0.00017,18.62441]
[1776396385093,33.56,74743.6,36.0,-0.25515,0.00017,18.598]
[1776396389550,33.56,74743.6,36.0,-0.25516,0.00017,18.59817]
[1776396389756,33.56,74743.6,36.0,-0.25516,0.00017,18.59817]
[1776396389647,33.56,74743.6,36.0,-0.25516,0.00017,18.59821]
[1776396389884,33.56,74743.6,36.0,-0.25516,0.00017,18.59821]
[1776396389942,33.56,74743.6,36.0,-0.25516,0.00017,18.59821]
[1776396389981,33.56,74743.6,36.0,-0.25516,0.00017,18.59821]
[1776396390042,33.56,74743.6,36.0,-0.25516,0.00017,18.59821]
[1776396390190,33.56,74743.6,36.0,-0.25516,0.00017,18.59821]
[1776396390319,33.56,74743.6,36.0,-0.25516,0.00017,18.59821]
[1776396390559,33.56,74743.6,36.0,-0.25516,0.00017,18.59821]
[1776396390578,33.56,74743.6,36.0,-0.25516,0.00017,18.59821]
[1776396390599,33.56,74743.6,36.0,-0.25516,0.00017,18.59821]
[1776396390651,33.56,74743.6,36.0,-0.25516,0.00017,18.59821]
[1776396390705,33.56,74759.33,36.0,-0.25257,0.00016,18.50268]
[1776396391297,33.56,74759.33,36.0,-0.25257,0.00016,18.50268]
[1776396393454,33.56,74761.6,36.0,-0.25216,0.00016,18.48481]
[1776396393604,33.56,74761.6,36.0,-0.25216,0.00016,18.48481]
[1776396398503,33.56,74761.83,36.0,-0.25214,0.00016,18.48382]
[1776396403639,33.57,74762.46,36.0,-0.25204,0.00016,18.48021]
[1776396403732,33.57,74762.46,36.0,-0.25204,0.00016,18.48021]
[1776396403740,33.57,74762.17,36.0,-0.25209,0.00016,18.48223]
[1776396407313,33.57,74768.57,36.0,-0.25105,0.00016,18.44329]
[1776396412629,33.57,74769.02,36.0,-0.25099,0.00016,18.44098]
[1776396415321,33.57,74767.59,36.0,-0.25123,0.00016,18.44997]
[1776396415346,33.57,74767.59,36.0,-0.25123,0.00016,18.44997]
[1776396419331,33.57,74760.09,36.0,-0.25248,0.00016,18.49647]
[1776396424291,33.58,74757.92,36.0,-0.25285,0.00016,18.5102]
[1776396424660,33.58,74757.92,36.0,-0.25285,0.00016,18.5102]
[1776396424761,33.58,74757.1,36.0,-0.25298,0.00016,18.51532]
[1776396427316,33.58,74752.85,36.0,-0.25369,0.00016,18.54144]
[1776396428888,33.58,74752.13,36.0,-0.25382,0.00016,18.54605]
[1776396429315,33.58,74752.13,36.0,-0.25382,0.00016,18.54605]
[1776396430546,33.58,74752.06,36.0,-0.25383,0.00016,18.54659]
[1776396433378,33.58,74752.7,36.0,-0.25373,0.00016,18.54304]
[1776396433382,33.58,74752.7,36.0,-0.25373,0.00016,18.54304]
[1776396433429,33.58,74754.74,36.0,-0.2534,0.00016,18.53076]
[1776396435975,33.58,74761.75,36.0,-0.25225,0.00016,18.48829]
[1776396440501,33.58,74764.78,36.0,-0.25177,0.00016,18.4704]
[1776396440508,33.58,74764.78,36.0,-0.25177,0.00016,18.4704]
[1776396442385,33.58,74764.78,36.0,-0.25178,0.00016,18.47055]
[1776396443477,33.59,74765.05,36.0,-0.25174,0.00016,18.46922]
[1776396446301,33.59,74765.52,36.0,-0.25167,0.00016,18.46672]
[1776396446333,33.59,74765.52,36.0,-0.25167,0.00016,18.46672]
[1776396446336,33.59,74765.52,36.0,-0.25167,0.00016,18.46672]
[1776396450997,33.59,74762.54,36.0,-0.25218,0.00016,18.4856]
[1776396456591,33.59,74761.58,36.0,-0.25232,0.00016,18.48802]
[1776396461795,33.59,74761.58,36.0,-0.25232,0.00016,18.48802]
[1776396464400,33.6,74758.24,36.0,-0.25289,0.00016,18.50914]
[1776396464554,33.6,74758.24,36.0,-0.25289,0.00016,18.50914]
[1776396464646,33.6,74755.63,36.0,-0.25332,0.00016,18.52511]
[1776396465053,33.6,74755.63,36.0,-0.25332,0.00016,18.52511]
[1776396467398,33.6,74751.71,36.0,-0.25397,0.00016,18.5491]
[1776396467421,33.6,74751.71,36.0,-0.25397,0.00016,18.5491]
[1776396467443,33.6,74751.71,36.0,-0.25397,0.00016,18.5491]
[1776396467504,33.6,74751.71,36.0,-0.25397,0.00016,18.5491]
[1776396467556,33.6,74751.71,36.0,-0.25397,0.00016,18.5491]
[1776396467615,33.6,74751.71,36.0,-0.25397,0.00016,18.5491]
[1776396467821,33.6,74743.32,36.0,-0.25536,0.00017,18.59997]
[1776396468859,33.6,74738.78,36.0,-0.25611,0.00017,18.62741]
[1776396468924,33.6,74738.78,36.0,-0.25611,0.00017,18.62741]
[1776396469687,33.6,74737.04,36.0,-0.2564,0.00017,18.638]
[1776396470068,33.6,74737.04,36.0,-0.2564,0.00017,18.638]
[1776396472247,33.6,74737.61,36.0,-0.25631,0.00017,18.63475]
[1776396472390,33.6,74737.61,36.0,-0.25631,0.00017,18.63475]
[1776396473256,33.6,74736.33,36.0,-0.25653,0.00017,18.64255]
[1776396475595,33.6,74733.97,36.0,-0.25693,0.00017,18.65706]
[1776396477268,33.6,74729.58,36.0,-0.25766,0.00017,18.68371]
[1776396479015,33.6,74728.82,36.0,-0.2578,0.00017,18.68851]
[1776396481849,33.61,74729.13,36.0,-0.25775,0.00017,18.6869]
[1776396482778,33.61,74730.46,36.0,-0.25754,0.00017,18.67912]
[1776396484761,33.61,74728.42,36.0,-0.25788,0.00017,18.69145]
[1776396484792,33.61,74727.77,36.0,-0.25799,0.00017,18.69543]
[1776396489821,33.61,74727.1,36.0,-0.25811,0.00017,18.70006]
[1776396494862,33.61,74726.68,36.0,-0.2582,0.00017,18.70321]
[1776396496014,33.61,74726.68,36.0,-0.2582,0.00017,18.70321]
[1776396496115,33.61,74726.68,36.0,-0.2582,0.00017,18.70335]
[1776396501911,33.62,74724.93,36.0,-0.25851,0.00017,18.71451]
[1776396506946,33.62,74724.31,36.0,-0.25863,0.00017,18.71876]
[1776396507884,33.62,74724.31,36.0,-0.25863,0.00017,18.71876]
[1776396513995,33.62,74724.06,36.0,-0.25866,0.00017,18.71687]
[1776396519034,33.62,74724.06,36.0,-0.25868,0.00017,18.71749]
[1776396519895,33.62,74724.06,36.0,-0.25868,0.00017,18.71749]
[1776396526082,33.63,74723.84,36.0,-0.25874,0.00017,18.71976]
[1776396531478,33.63,74727.73,36.0,-0.25811,0.00017,18.69708]
[1776396535309,33.63,74727.1,36.0,-0.25823,0.00017,18.70152]
[1776396535364,33.63,74727.1,36.0,-0.25823,0.00017,18.70152]
[1776396535716,33.63,74727.1,36.0,-0.25823,0.00017,18.70152]
[1776396535724,33.64,74727.1,36.0,-0.25824,0.00017,18.70185]
[1776396536154,33.64,74716.06,36.0,-0.26008,0.00017,18.76773]
[1776396539207,33.64,74713.53,36.0,-0.26051,0.00017,18.7831]
[1776396541715,33.64,74713.42,36.0,-0.26053,0.00017,18.78396]
[1776396547224,33.64,74713.28,36.0,-0.26057,0.00017,18.78537]
[1776396549099,33.64,74714.01,36.0,-0.26045,0.00017,18.78121]
[1776396549245,33.64,74716.94,36.0,-0.25997,0.00017,18.76388]
[1776396554717,33.64,74721.9,36.0,-0.25915,0.00017,18.73462]
[1776396560143,33.65,74721.63,36.0,-0.25921,0.00017,18.73692]
[1776396568281,33.65,74721.56,36.0,-0.25924,0.00017,18.7377]
[1776396571002,33.65,74721.56,36.0,-0.25925,0.00017,18.73812]
[1776396576143,33.65,74723.22,36.0,-0.25895,0.00017,18.72457]
[1776396579202,33.65,74721.63,36.0,-0.25923,0.00017,18.73443]
[1776396583445,33.66,74720.21,36.0,-0.25947,0.00017,18.74322]
[1776396583483,33.66,74719.87,36.0,-0.25953,0.00017,18.74532]
[1776396588518,33.66,74718.81,36.0,-0.25972,0.00017,18.75202]
[1776396590553,33.66,74718.95,36.0,-0.2597,0.00017,18.75126]
[1776396590571,33.66,74718.95,36.0,-0.2597,0.00017,18.75126]
[1776396590587,33.66,74718.95,36.0,-0.2597,0.00017,18.75126]
[1776396590779,33.66,74718.99,36.0,-0.25969,0.00017,18.75109]
[1776396597587,33.66,74726.03,36.0,-0.25852,0.00017,18.7092]
[1776396598003,33.66,74726.07,36.0,-0.25852,0.00017,18.70903]
[1776396598030,33.66,74726.07,36.0,-0.25852,0.00017,18.70903]
[1776396598063,33.66,74726.07,36.0,-0.25852,0.00017,18.70903]
[1776396598101,33.66,74726.07,36.0,-0.25852,0.00017,18.70903]
[1776396598166,33.66,74726.07,36.0,-0.25852,0.00017,18.70903]
[1776396598171,33.66,74726.07,36.0,-0.25852,0.00017,18.70903]
[1776396598272,33.66,74726.07,36.0,-0.25852,0.00017,18.70903]
[1776396598304,33.66,74726.07,36.0,-0.25852,0.00017,18.70903]
[1776396598887,33.66,74741.72,36.0,-0.25592,0.00017,18.61511]
[1776396599030,33.66,74741.72,36.0,-0.25592,0.00017,18.61511]
[1776396600701,33.66,74745.84,36.0,-0.25525,0.00016,18.59032]
[1776396601477,33.66,74745.64,36.0,-0.25528,0.00016,18.5916]
[1776396604226,33.66,74745.43,36.0,-0.25532,0.00016,18.59307]
[1776396604708,33.66,74745.43,36.0,-0.25532,0.00016,18.59307]
[1776396607185,33.66,74745.39,36.0,-0.25533,0.00016,18.59344]
[1776396607187,33.66,74745.39,36.0,-0.25533,0.00016,18.59344]
[1776396609640,33.66,74748.1,36.0,-0.25489,0.00016,18.57729]
[1776396609887,33.66,74748.1,36.0,-0.25489,0.00016,18.57729]
[1776396609988,33.66,74748.14,36.0,-0.25488,0.00016,18.57713]
[1776396612692,33.66,74757.11,36.0,-0.25341,0.00016,18.52291]
[1776396614079,33.66,74757.48,36.0,-0.25335,0.00016,18.52073]
[1776396614168,33.66,74757.48,36.0,-0.25335,0.00016,18.52073]
[1776396614706,33.66,74753.63,36.0,-0.25399,0.00016,18.54422]
[1776396616630,33.66,74751.83,36.0,-0.25429,0.00016,18.55524]
[1776396619629,33.67,74748.86,36.0,-0.25479,0.00016,18.57353]
[1776396625783,33.67,74745.72,36.0,-0.25532,0.00016,18.5931]
[1776396630894,33.67,74743.36,36.0,-0.25572,0.00017,18.6076]
[1776396630970,33.67,74743.36,36.0,-0.25572,0.00017,18.60767]
[1776396631673,33.67,74743.36,36.0,-0.25572,0.00017,18.60767]
[1776396631825,33.67,74755.5,36.0,-0.25369,0.00016,18.53018]
[1776396633312,33.67,74756.14,36.0,-0.25358,0.00016,18.52635]
[1776396638404,33.67,74761.35,36.0,-0.25273,0.00016,18.49499]
[1776396640260,33.67,74761.39,36.0,-0.25273,0.00016,18.49495]
[1776396645924,33.67,74766.47,36.0,-0.25191,0.00016,18.46454]
[1776396650933,33.68,74766.9,36.0,-0.25185,0.00016,18.46238]
[1776396655995,33.68,74767.1,36.0,-0.25184,0.00016,18.46188]
[1776396661023,33.68,74768.21,36.0,-0.25166,0.00016,18.45538]
[1776396666187,33.68,74767.56,36.0,-0.25179,0.00016,18.46025]
[1776396672113,33.69,74770.29,36.0,-0.25137,0.00016,18.44443]
[1776396677900,33.69,74775.72,36.0,-0.25049,0.00016,18.41179]
[1776396683191,33.69,74779.08,36.0,-0.24997,0.00016,18.39228]
[1776396689232,33.7,74777.98,36.0,-0.25017,0.00016,18.39986]
[1776396696981,33.7,74778.25,36.0,-0.25011,0.00016,18.39458]
[1776396703330,33.71,74778.22,36.0,-0.25015,0.00016,18.39619]
[1776396708366,33.71,74779.78,36.0,-0.24992,0.00016,18.38739]
[1776396713362,33.71,74779.19,36.0,-0.25003,0.00016,18.39171]
[1776396713426,33.71,74779.43,36.0,-0.24999,0.00016,18.39024]
[1776396716358,33.71,74776.76,36.0,-0.25043,0.00016,18.40677]
[1776396719014,33.71,74775.46,36.0,-0.25065,0.00016,18.41472]
[1776396720052,33.71,74775.39,36.0,-0.25066,0.00016,18.41526]
[1776396721246,33.71,74775.39,36.0,-0.25066,0.00016,18.41526]
[1776396727516,33.71,74782.06,36.0,-0.24959,0.00016,18.37497]
[1776396731525,33.72,74781.41,36.0,-0.2497,0.00016,18.37915]
[1776396732085,33.72,74781.63,36.0,-0.24966,0.00016,18.37788]
[1776396732147,33.72,74781.63,36.0,-0.24966,0.00016,18.37788]
[1776396732361,33.72,74781.63,36.0,-0.24966,0.00016,18.37788]
[1776396732502,33.72,74781.63,36.0,-0.24966,0.00016,18.37788]
[1776396732522,33.72,74781.63,36.0,-0.24966,0.00016,18.37788]
[1776396732751,33.72,74781.63,36.0,-0.24966,0.00016,18.37788]
[1776396732957,33.72,74794.54,36.0,-0.24757,0.00016,18.29873]
[1776396738596,33.72,74798.55,36.0,-0.24693,0.00016,18.27451]
[1776396739867,33.72,74798.55,36.0,-0.24693,0.00016,18.27451]
[1776396740808,33.72,74800.33,36.0,-0.24665,0.00016,18.26362]
[1776396746959,33.72,74804.98,36.0,-0.24591,0.00016,18.23544]
[1776396752163,33.72,74798.91,36.0,-0.24687,0.00016,18.26914]
[1776396754163,33.72,74798.88,36.0,-0.24687,0.00016,18.26938]
[1776396754223,33.72,74798.88,36.0,-0.24687,0.00016,18.26938]
[1776396754706,33.72,74797.71,36.0,-0.24707,0.00016,18.27682]
[1776396756186,33.72,74797.71,36.0,-0.24707,0.00016,18.27698]
[1776396756728,33.72,74797.71,36.0,-0.24707,0.00016,18.27703]
[1776396761755,33.73,74797.78,36.0,-0.24707,0.00016,18.27692]
[1776396767797,33.73,74798.07,36.0,-0.24703,0.00016,18.27558]
[1776396773444,33.73,74797.58,36.0,-0.24712,0.00016,18.27891]
[1776396779892,33.73,74797.66,36.0,-0.24713,0.00016,18.27908]
[1776396785934,33.73,74797.76,36.0,-0.24712,0.00016,18.27901]
[1776396790972,33.74,74798.08,36.0,-0.24708,0.00016,18.2775]
[1776396795078,33.74,74799.38,36.0,-0.24688,0.00016,18.26979]
[1776396800411,33.74,74805.02,36.0,-0.24599,0.00016,18.23579]
[1776396806660,33.74,74804.88,36.0,-0.24603,0.00016,18.23722]
[1776396811807,33.75,74805.96,36.0,-0.24584,0.00016,18.22721]
[1776396816676,33.75,74807.47,36.0,-0.24561,0.00016,18.21824]
[1776396823277,33.75,74808.38,36.0,-0.24548,0.00016,18.21343]
[1776396823306,33.75,74808.38,36.0,-0.24548,0.00016,18.21343]
[1776396823387,33.75,74808.38,36.0,-0.24548,0.00016,18.21343]
[1776396824204,33.75,74814.38,36.0,-0.24452,0.00016,18.17659]
[1776396831036,33.75,74819.35,36.0,-0.24374,0.00016,18.14646]
[1776396831128,33.76,74819.35,36.0,-0.24375,0.00016,18.14674]
[1776396832031,33.76,74819.35,36.0,-0.24375,0.00016,18.14674]
[1776396835398,33.76,74811.75,36.0,-0.24498,0.00016,18.19436]
[1776396837668,33.76,74807.34,36.0,-0.2457,0.00016,18.2218]
[1776396837704,33.76,74807.34,36.0,-0.2457,0.00016,18.2218]
[1776396837776,33.76,74807.34,36.0,-0.2457,0.00016,18.2218]
[1776396839092,33.76,74798.06,36.0,-0.2472,0.00016,18.27915]
[1776396844345,33.76,74794.26,36.0,-0.24782,0.00016,18.30286]
[1776396849380,33.76,74795.02,36.0,-0.24771,0.00016,18.29859]
[1776396854415,33.76,74799.61,36.0,-0.24698,0.00016,18.27085]
[1776396860457,33.77,74799.58,36.0,-0.247,0.00016,18.27183]
[1776396865492,33.77,74798.53,36.0,-0.24719,0.00016,18.27882]
[1776396871238,33.77,74798.46,36.0,-0.24721,0.00016,18.27963]
[1776396875119,33.77,74798.6,36.0,-0.24716,0.00016,18.27492]
[1776396875972,33.77,74799.71,36.0,-0.24699,0.00016,18.26828]
[1776396881899,33.78,74799.75,36.0,-0.24699,0.00016,18.2685]
[1776396887254,33.78,74800.02,36.0,-0.24696,0.00016,18.26729]
[1776396893167,33.78,74806.17,36.0,-0.24598,0.00016,18.23012]
[1776396898008,33.78,74805.24,36.0,-0.24615,0.00016,18.23645]
[1776396904403,33.78,74805.28,36.0,-0.24615,0.00016,18.23644]
[1776396908089,33.79,74802.95,36.0,-0.24655,0.00016,18.25171]
[1776396913829,33.79,74801.9,36.0,-0.24673,0.00016,18.25871]
[1776396917454,33.79,74808.43,36.0,-0.24568,0.00016,18.21875]
[1776396918101,33.79,74808.43,36.0,-0.24568,0.00016,18.21875]
[1776396924784,33.79,74809.02,36.0,-0.2456,0.00016,18.21568]
[1776396924804,33.79,74809.02,36.0,-0.2456,0.00016,18.21568]
[1776396931955,33.8,74809.5,36.0,-0.24551,0.00016,18.20906]
[1776396942815,33.8,74809.7,36.0,-0.24548,0.00016,18.20796]
[1776396942830,33.8,74809.7,36.0,-0.24548,0.00016,18.20796]
[1776396945256,33.8,74799.11,36.0,-0.24719,0.00016,18.27344]
[1776396954111,33.8,74800.83,36.0,-0.24693,0.00016,18.26323]
[1776396957091,33.8,74801.48,36.0,-0.24682,0.00016,18.25933]
[1776396962166,33.8,74799.8,36.0,-0.2471,0.00016,18.26995]
[1776396967202,33.8,74798.4,36.0,-0.24733,0.00016,18.27872]
[1776396972237,33.8,74798.22,36.0,-0.24736,0.00016,18.27998]
[1776396977272,33.8,74799.62,36.0,-0.24714,0.00016,18.27158]
[1776396980970,33.8,74799.41,36.0,-0.24718,0.00016,18.27301]
[1776396981411,33.8,74799.3,36.0,-0.2472,0.00016,18.27374]
[1776396982966,33.8,74799.83,36.0,-0.24711,0.00016,18.27046]
[1776396984774,33.8,74807.15,36.0,-0.24593,0.00016,18.22541]
[1776396984818,33.8,74807.15,36.0,-0.24593,0.00016,18.22541]
[1776396984820,33.8,74807.15,36.0,-0.24593,0.00016,18.22541]
[1776396984839,33.8,74807.15,36.0,-0.24593,0.00016,18.22541]
[1776396985128,33.8,74807.15,36.0,-0.24593,0.00016,18.22541]
[1776396985207,33.8,74807.15,36.0,-0.24593,0.00016,18.22541]
[1776396985328,33.8,74819.76,36.0,-0.24391,0.00016,18.14754]
[1776396986335,33.8,74831.94,36.0,-0.24196,0.00016,18.07184]
[1776396993303,33.8,74831.21,36.0,-0.24204,0.00016,18.07232]
[1776396993975,33.8,74831.49,36.0,-0.242,0.00016,18.07064]
[1776396998170,33.8,74830.57,36.0,-0.24215,0.00016,18.07652]
[1776396998280,33.8,74830.57,36.0,-0.24215,0.00016,18.07652]
[1776396999123,33.8,74830.57,36.0,-0.24215,0.00016,18.07656]
[1776397003861,33.81,74823.63,36.0,-0.24327,0.00016,18.11989]
[1776397004043,33.81,74823.63,36.0,-0.24327,0.00016,18.11989]
[1776397004293,33.81,74823.63,36.0,-0.24327,0.00016,18.11989]
[1776397004394,33.81,74823.63,36.0,-0.24327,0.00016,18.11997]
[1776397004986,33.81,74823.63,36.0,-0.24327,0.00016,18.11997]
[1776397006127,33.81,74821.12,36.0,-0.24368,0.00016,18.13566]
[1776397007213,33.81,74815.84,36.0,-0.24452,0.00016,18.16842]
[1776397007253,33.81,74815.84,36.0,-0.24452,0.00016,18.16842]
[1776397007521,33.81,74813.22,36.0,-0.24495,0.00016,18.18468]
[1776397007530,33.81,74813.22,36.0,-0.24495,0.00016,18.18468]
[1776397008203,33.81,74811.25,36.0,-0.24527,0.00016,18.19695]
[1776397011511,33.81,74806.35,36.0,-0.24606,0.00016,18.2274]
[1776397011535,33.81,74806.35,36.0,-0.24606,0.00016,18.2274]
[1776397011538,33.81,74806.35,36.0,-0.24606,0.00016,18.2274]
[1776397011582,33.81,74806.35,36.0,-0.24606,0.00016,18.2274]
[1776397011609,33.81,74806.35,36.0,-0.24606,0.00016,18.2274]
[1776397011654,33.81,74806.35,36.0,-0.24606,0.00016,18.2274]
[1776397011708,33.81,74806.35,36.0,-0.24606,0.00016,18.2274]
[1776397011797,33.81,74806.35,36.0,-0.24606,0.00016,18.2274]
[1776397011846,33.81,74806.35,36.0,-0.24606,0.00016,18.2274]
[1776397012106,33.81,74805.99,36.0,-0.24612,0.00016,18.22957]
[1776397013224,33.81,74825.38,36.0,-0.243,0.00016,18.10963]
[1776397013982,33.81,74825.38,36.0,-0.243,0.00016,18.10963]
[1776397014529,33.81,74829.18,36.0,-0.24239,0.00016,18.08598]
[1776397015205,33.81,74829.18,36.0,-0.24239,0.00016,18.08598]
[1776397017924,33.81,74829.05,36.0,-0.24241,0.00016,18.08669]
[1776397019818,33.81,74830.51,36.0,-0.24218,0.00016,18.07759]
[1776397025149,33.81,74826.27,36.0,-0.24285,0.00016,18.10366]
[1776397025336,33.81,74826.27,36.0,-0.24285,0.00016,18.10366]
[1776397025438,33.81,74826.27,36.0,-0.24285,0.00016,18.10359]
[1776397027184,33.81,74826.24,36.0,-0.24285,0.00016,18.10378]
[1776397027646,33.81,74826.24,36.0,-0.24285,0.00016,18.1038]
[1776397030561,33.81,74833.69,36.0,-0.24166,0.00016,18.0575]
[1776397031544,33.81,74833.96,36.0,-0.24162,0.00016,18.05594]
[1776397031576,33.81,74833.96,36.0,-0.24162,0.00016,18.05594]
[1776397031694,33.81,74833.96,36.0,-0.24162,0.00016,18.05594]
[1776397031780,33.81,74833.96,36.0,-0.24162,0.00016,18.05594]
[1776397031915,33.81,74833.96,36.0,-0.24162,0.00016,18.05594]
[1776397032049,33.81,74833.96,36.0,-0.24162,0.00016,18.05594]
[1776397032292,33.81,74839.35,36.0,-0.24076,0.00016,18.02231]
[1776397032578,33.81,74839.35,36.0,-0.24076,0.00016,18.02231]
[1776397034685,33.81,74847.93,36.0,-0.2394,0.00016,17.96875]
[1776397034691,33.81,74847.93,36.0,-0.2394,0.00016,17.96875]
[1776397039798,33.81,74846.18,36.0,-0.23969,0.00016,17.98006]
[1776397041050,33.81,74845.65,36.0,-0.23978,0.00016,17.98356]
[1776397042378,33.81,74845.44,36.0,-0.23981,0.00016,17.98495]
[1776397042902,33.81,74844.33,36.0,-0.23999,0.00016,17.9919]
[1776397043524,33.81,74844.08,36.0,-0.24003,0.00016,17.99362]
[1776397045250,33.81,74843.88,36.0,-0.24007,0.00016,17.99494]
[1776397046267,33.81,74844.07,36.0,-0.24004,0.00016,17.99383]
[1776397049112,33.81,74843.9,36.0,-0.24007,0.00016,17.99497]
[1776397049534,33.81,74844.06,36.0,-0.24005,0.00016,17.99418]
[1776397050066,33.81,74844.06,36.0,-0.24005,0.00016,17.99418]
[1776397050206,33.81,74840.37,36.0,-0.24064,0.00016,18.01731]
[1776397050803,33.81,74840.37,36.0,-0.24064,0.00016,18.01731]
[1776397050956,33.81,74840.37,36.0,-0.24064,0.00016,18.01731]
[1776397051163,33.81,74840.37,36.0,-0.24064,0.00016,18.01731]
[1776397055245,33.81,74834.6,36.0,-0.24153,0.00016,18.04938]
[1776397058042,33.81,74834.52,36.0,-0.24154,0.00016,18.04998]
[1776397058063,33.81,74834.52,36.0,-0.24154,0.00016,18.04998]
[1776397058101,33.81,74834.52,36.0,-0.24154,0.00016,18.04998]
[1776397058155,33.81,74834.52,36.0,-0.24154,0.00016,18.04998]
[1776397058318,33.81,74834.52,36.0,-0.24154,0.00016,18.04998]
[1776397058370,33.81,74834.52,36.0,-0.24154,0.00016,18.04998]
[1776397058462,33.81,74833.84,36.0,-0.24166,0.00016,18.05431]
[1776397058500,33.81,74833.84,36.0,-0.24166,0.00016,18.05431]
[1776397058847,33.81,74847.57,36.0,-0.23947,0.00016,17.96852]
[1776397061455,33.81,74850.25,36.0,-0.23905,0.00016,17.95177]
[1776397066799,33.82,74849.92,36.0,-0.23911,0.00016,17.95426]
[1776397067645,33.82,74849.7,36.0,-0.23914,0.00016,17.9557]
[1776397068983,33.82,74846.75,36.0,-0.23961,0.00016,17.97425]
[1776397069037,33.82,74846.54,36.0,-0.23965,0.00016,17.97561]
[1776397074378,33.82,74846.42,36.0,-0.23968,0.00016,17.97682]
[1776397079996,33.82,74843.03,36.0,-0.24024,0.00016,17.99889]
[1776397081279,33.82,74843.03,36.0,-0.24024,0.00016,17.99889]
[1776397081296,33.82,74843.03,36.0,-0.24024,0.00016,17.99889]
[1776397084240,33.82,74839.63,36.0,-0.24079,0.00016,18.02057]
[1776397088277,33.83,74838.65,36.0,-0.24096,0.00016,18.0273]
[1776397089208,33.83,74838.65,36.0,-0.24097,0.00016,18.02745]
[1776397089390,33.83,74838.65,36.0,-0.24097,0.00016,18.02745]
[1776397090338,33.83,74838.65,36.0,-0.24097,0.00016,18.02759]
[1776397091585,33.83,74838.65,36.0,-0.24097,0.00016,18.02781]
[1776397091863,33.83,74838.65,36.0,-0.24097,0.00016,18.02781]
[1776397091897,33.83,74838.65,36.0,-0.24097,0.00016,18.02781]
[1776397094279,33.83,74830.43,36.0,-0.24229,0.00016,18.07915]
[1776397099405,33.83,74830.54,36.0,-0.24228,0.00016,18.07885]
[1776397105171,33.83,74829.16,36.0,-0.24251,0.00016,18.08783]
[1776397110465,33.83,74829.16,36.0,-0.24252,0.00016,18.08798]
[1776397116717,33.83,74829.5,36.0,-0.24243,0.00016,18.08185]
[1776397125209,33.83,74829.78,36.0,-0.24239,0.00016,18.08034]
[1776397127509,33.83,74829.6,36.0,-0.24242,0.00016,18.08148]
[1776397134710,33.83,74829.56,36.0,-0.24243,0.00016,18.08178]
[1776397137503,33.83,74829.56,36.0,-0.24243,0.00016,18.08178]
[1776397142356,33.83,74827.03,36.0,-0.24283,0.00016,18.0974]
[1776397142384,33.83,74827.03,36.0,-0.24283,0.00016,18.0974]
[1776397142507,33.83,74827.03,36.0,-0.24283,0.00016,18.0974]
[1776397142518,33.83,74827.03,36.0,-0.24283,0.00016,18.0974]
[1776397142558,33.83,74825.12,36.0,-0.24314,0.00016,18.10923]
[1776397144012,33.83,74819.19,36.0,-0.24409,0.00016,18.14602]
[1776397150486,33.83,74817.6,36.0,-0.24435,0.00016,18.15598]
[1776397154054,33.83,74817.43,36.0,-0.24438,0.00016,18.15711]
[1776397154077,33.83,74817.43,36.0,-0.24438,0.00016,18.15711]
[1776397155076,33.83,74817.43,36.0,-0.24438,0.00016,18.15713]
[1776397156212,33.83,74817.43,36.0,-0.24438,0.00016,18.15716]
[1776397161563,33.84,74813.21,36.0,-0.24506,0.00016,18.18336]
[1776397166598,33.84,74811.56,36.0,-0.24532,0.00016,18.19352]
[1776397171633,33.84,74811.88,36.0,-0.24524,0.00016,18.18733]
[1776397179242,33.84,74810.12,36.0,-0.24552,0.00016,18.19819]
[1776397184299,33.84,74808.29,36.0,-0.24582,0.00016,18.20944]
[1776397189759,33.84,74806.66,36.0,-0.24608,0.00016,18.21948]
[1776397197570,33.84,74806.66,36.0,-0.24608,0.00016,18.21946]
[1776397202850,33.84,74813.02,36.0,-0.24506,0.00016,18.18046]
[1776397208059,33.84,74809.59,36.0,-0.24562,0.00016,18.20176]
[1776397213623,33.84,74805.58,36.0,-0.24626,0.00016,18.22655]
[1776397218964,33.84,74804.39,36.0,-0.24646,0.00016,18.2339]
[1776397221777,33.84,74805.26,36.0,-0.24632,0.00016,18.22856]
[1776397224635,33.84,74805.26,36.0,-0.24632,0.00016,18.22857]
[1776397224670,33.84,74805.05,36.0,-0.24635,0.00016,18.22988]
[1776397224683,33.84,74805.05,36.0,-0.24635,0.00016,18.22988]
[1776397225007,33.84,74804.05,36.0,-0.24651,0.00016,18.23604]
[1776397230040,33.84,74801.38,36.0,-0.24695,0.00016,18.25282]
[1776397234407,33.84,74801.41,36.0,-0.24692,0.00016,18.24859]
[1776397236672,33.84,74793.54,36.0,-0.24819,0.00016,18.29694]
[1776397237584,33.84,74793.54,36.0,-0.24819,0.00016,18.29694]
[1776397237609,33.84,74793.54,36.0,-0.24819,0.00016,18.29694]
[1776397237632,33.84,74793.54,36.0,-0.24819,0.00016,18.29694]
[1776397237641,33.84,74793.54,36.0,-0.24819,0.00016,18.29694]
[1776397237723,33.84,74793.54,36.0,-0.24819,0.00016,18.29694]
[1776397237814,33.84,74793.54,36.0,-0.24819,0.00016,18.29694]
[1776397237953,33.84,74793.54,36.0,-0.24819,0.00016,18.29694]
[1776397237969,33.84,74793.54,36.0,-0.24819,0.00016,18.29694]
[1776397238001,33.84,74793.54,36.0,-0.24819,0.00016,18.29694]
[1776397238022,33.84,74793.54,36.0,-0.24819,0.00016,18.29694]
[1776397238127,33.84,74793.54,36.0,-0.24819,0.00016,18.29694]
[1776397238343,33.84,74793.54,36.0,-0.24819,0.00016,18.29694]
[1776397238476,33.84,74793.54,36.0,-0.24819,0.00016,18.29694]
[1776397238481,33.84,74793.54,36.0,-0.24819,0.00016,18.29694]
[1776397238601,33.84,74793.54,36.0,-0.24819,0.00016,18.29694]
[1776397238579,33.84,74773.91,36.0,-0.25139,0.00016,18.41666]
[1776397238759,33.84,74773.91,36.0,-0.25139,0.00016,18.41666]
[1776397239105,33.84,74763.76,36.0,-0.25304,0.00016,18.47808]
[1776397240605,33.84,74763.76,36.0,-0.25304,0.00016,18.47808]
[1776397240649,33.84,74763.76,36.0,-0.25304,0.00016,18.47808]
[1776397240112,33.84,74763.13,36.0,-0.25315,0.00016,18.48201]
[1776397241403,33.84,74763.13,36.0,-0.25315,0.00016,18.48201]
[1776397241504,33.84,74763.73,36.0,-0.25305,0.00016,18.47832]
[1776397243321,33.84,74763.59,36.0,-0.25307,0.00016,18.4791]
[1776397243358,33.84,74763.59,36.0,-0.25307,0.00016,18.4791]
[1776397243383,33.84,74763.59,36.0,-0.25307,0.00016,18.4791]
[1776397243484,33.84,74762.5,36.0,-0.25325,0.00016,18.48561]
[1776397245378,33.84,74757.62,36.0,-0.25405,0.00016,18.51513]
[1776397248516,33.84,74755.25,36.0,-0.25444,0.00016,18.52958]
[1776397248525,33.84,74755.25,36.0,-0.25444,0.00016,18.52958]
[1776397248710,33.84,74755.42,36.0,-0.25442,0.00016,18.52862]
[1776397249555,33.84,74755.42,36.0,-0.25442,0.00016,18.52862]
[1776397249591,33.84,74744.34,36.0,-0.25624,0.00016,18.59513]
[1776397250982,33.84,74741.35,36.0,-0.25673,0.00016,18.61299]
[1776397251145,33.84,74741.35,36.0,-0.25673,0.00016,18.61299]
[1776397253371,33.84,74741.98,36.0,-0.25663,0.00016,18.60916]
[1776397255172,33.84,74742.9,36.0,-0.25647,0.00016,18.60362]
[1776397257893,33.84,74744.81,36.0,-0.25616,0.00016,18.59214]
[1776397258638,33.84,74744.81,36.0,-0.25616,0.00016,18.59214]
[1776397259630,33.84,74742.43,36.0,-0.25655,0.00016,18.60637]
[1776397259646,33.84,74742.43,36.0,-0.25655,0.00016,18.60637]
[1776397262708,33.84,74737.97,36.0,-0.25728,0.00017,18.63282]
[1776397263473,33.84,74737.97,36.0,-0.25728,0.00017,18.63282]
[1776397264158,33.84,74737.5,36.0,-0.25736,0.00017,18.63557]
[1776397269617,33.84,74736.97,36.0,-0.25744,0.00017,18.63848]
[1776397272745,33.84,74737.03,36.0,-0.25742,0.00017,18.63793]
[1776397272766,33.84,74737.03,36.0,-0.25742,0.00017,18.63793]
[1776397272814,33.84,74737.03,36.0,-0.25742,0.00017,18.63793]
[1776397272884,33.84,74737.03,36.0,-0.25742,0.00017,18.63793]
[1776397273049,33.84,74737.03,36.0,-0.25742,0.00017,18.63793]
[1776397273098,33.84,74737.03,36.0,-0.25742,0.00017,18.63793]
[1776397273152,33.84,74737.03,36.0,-0.25742,0.00017,18.63793]
[1776397273226,33.84,74737.03,36.0,-0.25742,0.00017,18.63793]
[1776397273346,33.84,74737.03,36.0,-0.25742,0.00017,18.63793]
[1776397273398,33.84,74737.03,36.0,-0.25742,0.00017,18.63793]
[1776397273457,33.84,74724.57,36.0,-0.25948,0.00017,18.71196]
[1776397274912,33.84,74720.43,36.0,-0.26017,0.00017,18.73652]
[1776397275729,33.84,74718.81,36.0,-0.26044,0.00017,18.74613]
[1776397275749,33.84,74718.81,36.0,-0.26044,0.00017,18.74613]
[1776397275818,33.84,74718.81,36.0,-0.26044,0.00017,18.74613]
[1776397276365,33.84,74708.68,36.0,-0.26213,0.00017,18.80584]
[1776397276819,33.84,74708.68,36.0,-0.26213,0.00017,18.80584]
[1776397278015,33.84,74708.99,36.0,-0.26207,0.00017,18.80396]
[1776397279275,33.84,74708.73,36.0,-0.26212,0.00017,18.80544]
[1776397282661,33.84,74708.04,36.0,-0.26223,0.00017,18.80937]
[1776397286725,33.84,74705.96,36.0,-0.26256,0.00017,18.82116]
[1776397286852,33.84,74705.96,36.0,-0.26256,0.00017,18.82116]
[1776397286913,33.84,74705.96,36.0,-0.26256,0.00017,18.82116]
[1776397286937,33.84,74705.96,36.0,-0.26256,0.00017,18.82116]
[1776397286979,33.84,74705.96,36.0,-0.26256,0.00017,18.82116]
[1776397287102,33.84,74705.96,36.0,-0.26256,0.00017,18.82116]
[1776397287254,33.84,74705.96,36.0,-0.26256,0.00017,18.82116]
[1776397287293,33.84,74705.96,36.0,-0.26256,0.00017,18.82116]
[1776397287443,33.84,74697.37,36.0,-0.264,0.00017,18.87139]
[1776397292666,33.83,74697.71,36.0,-0.2639,0.00017,18.86504]
[1776397297821,33.83,74702.22,36.0,-0.26314,0.00017,18.83848]
[1776397300407,33.83,74702.73,36.0,-0.26306,0.00017,18.83548]
[1776397300433,33.83,74702.73,36.0,-0.26306,0.00017,18.83548]
[1776397300435,33.83,74702.73,36.0,-0.26306,0.00017,18.83548]
[1776397300534,33.83,74704.83,36.0,-0.26271,0.00017,18.82316]
[1776397303344,33.83,74704.97,36.0,-0.26268,0.00017,18.82217]
[1776397305559,33.83,74703.05,36.0,-0.263,0.00017,18.83327]
[1776397306044,33.83,74700.64,36.0,-0.2634,0.00017,18.8473]
[1776397306443,33.83,74700.64,36.0,-0.2634,0.00017,18.8473]
[1776397311455,33.83,74698.9,36.0,-0.26368,0.00017,18.85708]
[1776397313348,33.83,74697.66,36.0,-0.26388,0.00017,18.86417]
[1776397313353,33.83,74697.66,36.0,-0.26388,0.00017,18.86408]
[1776397314499,33.83,74697.66,36.0,-0.26388,0.00017,18.86408]
[1776397319677,33.83,74697.54,36.0,-0.26389,0.00017,18.86465]
[1776397320584,33.83,74697.54,36.0,-0.26389,0.00017,18.86465]
[1776397321512,33.83,74697.12,36.0,-0.26396,0.00017,18.86709]
[1776397321689,33.83,74697.12,36.0,-0.26396,0.00017,18.86709]
[1776397321735,33.83,74697.12,36.0,-0.26396,0.00017,18.86709]
[1776397321694,33.83,74699.65,36.0,-0.26354,0.00017,18.85219]
[1776397321872,33.83,74699.65,36.0,-0.26354,0.00017,18.85219]
[1776397322033,33.83,74699.65,36.0,-0.26354,0.00017,18.85219]
[1776397324109,33.83,74704.3,36.0,-0.26275,0.00017,18.82469]
[1776397324944,33.83,74704.12,36.0,-0.26278,0.00017,18.82564]
[1776397327350,33.82,74703.77,36.0,-0.26283,0.00017,18.82749]
[1776397329024,33.82,74710.88,36.0,-0.26164,0.00017,18.78551]
[1776397336154,33.82,74711.38,36.0,-0.26155,0.00017,18.78218]
[1776397338548,33.82,74711.88,36.0,-0.26146,0.00017,18.77904]
[1776397339845,33.82,74712.72,36.0,-0.26132,0.00017,18.77403]
[1776397342059,33.82,74717.44,36.0,-0.26053,0.00017,18.74605]
[1776397342339,33.82,74717.44,36.0,-0.26053,0.00017,18.74605]
[1776397342908,33.82,74717.69,36.0,-0.26049,0.00017,18.7445]
[1776397343360,33.82,74717.69,36.0,-0.26049,0.00017,18.7445]
[1776397344120,33.82,74717.59,36.0,-0.2605,0.00017,18.74506]
[1776397347955,33.82,74717.3,36.0,-0.26055,0.00017,18.74666]
[1776397348273,33.82,74717.3,36.0,-0.26055,0.00017,18.74666]
[1776397351275,33.82,74721.67,36.0,-0.25982,0.00017,18.72066]
[1776397351822,33.82,74721.64,36.0,-0.25979,0.00017,18.71653]
[1776397354978,33.82,74721.33,36.0,-0.25983,0.00017,18.71822]
[1776397356307,33.82,74720.6,36.0,-0.25995,0.00017,18.72247]
[1776397357118,33.82,74720.78,36.0,-0.25992,0.00017,18.72126]
[1776397358248,33.82,74720.74,36.0,-0.25992,0.00017,18.72142]
[1776397358385,33.82,74720.74,36.0,-0.25992,0.00017,18.72142]
[1776397358487,33.82,74720.78,36.0,-0.25991,0.00017,18.72111]
[1776397364200,33.81,74720.22,36.0,-0.25999,0.00017,18.72392]
[1776397370399,33.81,74720.64,36.0,-0.2599,0.00017,18.72069]
[1776397377081,33.81,74721.16,36.0,-0.2598,0.00017,18.71693]
[1776397382116,33.81,74722.2,36.0,-0.25962,0.00017,18.71042]
[1776397387151,33.8,74721.87,36.0,-0.25966,0.00017,18.7121]
[1776397392328,33.8,74721.87,36.0,-0.25966,0.00017,18.71197]
[1776397399235,33.8,74721.83,36.0,-0.25966,0.00017,18.7119]
[1776397403252,33.8,74721.98,36.0,-0.25963,0.00017,18.71095]
[1776397403259,33.8,74721.98,36.0,-0.25963,0.00017,18.71095]
[1776397403497,33.8,74721.98,36.0,-0.25963,0.00017,18.71095]
[1776397403662,33.8,74721.98,36.0,-0.25963,0.00017,18.71095]
[1776397404336,33.8,74722.13,36.0,-0.25961,0.00017,18.71005]
[1776397404649,33.8,74730.68,36.0,-0.25819,0.00017,18.65919]
[1776397409717,33.8,74732.01,36.0,-0.25797,0.00017,18.65131]
[1776397411489,33.8,74733.21,36.0,-0.25777,0.00017,18.64422]
[1776397416964,33.8,74736.89,36.0,-0.25714,0.00017,18.61839]
[1776397421588,33.8,74731.14,36.0,-0.2581,0.00017,18.65285]
[1776397428556,33.81,74728.0,36.0,-0.25862,0.00017,18.67169]
[1776397430013,33.81,74728.0,36.0,-0.25862,0.00017,18.67172]
[1776397435491,33.81,74727.93,36.0,-0.25864,0.00017,18.67226]
[1776397436025,33.81,74727.93,36.0,-0.25864,0.00017,18.67226]
[1776397436084,33.81,74727.93,36.0,-0.25864,0.00017,18.67226]
[1776397436122,33.81,74727.93,36.0,-0.25864,0.00017,18.67226]
[1776397436212,33.81,74727.93,36.0,-0.25864,0.00017,18.67226]
[1776397436284,33.81,74727.93,36.0,-0.25864,0.00017,18.67226]
[1776397436563,33.81,74738.89,36.0,-0.25682,0.00017,18.60693]
[1776397441021,33.81,74741.31,36.0,-0.25643,0.00017,18.59265]
[1776397441713,33.81,74741.31,36.0,-0.25643,0.00017,18.59265]
[1776397446778,33.81,74740.97,36.0,-0.25649,0.00017,18.59488]
[1776397446914,33.81,74743.54,36.0,-0.25607,0.00016,18.57954]
[1776397448973,33.81,74748.99,36.0,-0.25517,0.00016,18.54699]
[1776397454615,33.81,74751.01,36.0,-0.25485,0.00016,18.53531]
[1776397456833,33.81,74753.8,36.0,-0.2544,0.00016,18.51872]
[1776397457647,33.81,74753.3,36.0,-0.25449,0.00016,18.52191]
[1776397460936,33.81,74753.3,36.0,-0.25449,0.00016,18.52191]
[1776397461134,33.81,74753.3,36.0,-0.25449,0.00016,18.52191]
[1776397461675,33.81,74755.96,36.0,-0.25406,0.00016,18.50611]
[1776397463613,33.81,74757.54,36.0,-0.2538,0.00016,18.49662]
[1776397463735,33.81,74757.54,36.0,-0.2538,0.00016,18.49662]
[1776397464356,33.81,74757.54,36.0,-0.2538,0.00016,18.49666]
[1776397465894,33.81,74765.01,36.0,-0.25257,0.00016,18.45153]
[1776397465936,33.81,74765.01,36.0,-0.25257,0.00016,18.45153]
[1776397465976,33.81,74765.01,36.0,-0.25257,0.00016,18.45153]
[1776397466171,33.81,74765.01,36.0,-0.25257,0.00016,18.45153]
[1776397466361,33.81,74765.01,36.0,-0.25257,0.00016,18.45153]
[1776397466514,33.81,74765.01,36.0,-0.25257,0.00016,18.45153]
[1776397466824,33.81,74788.51,36.0,-0.24874,0.00016,18.30855]
[1776397467841,33.81,74798.4,36.0,-0.24714,0.00016,18.24788]
[1776397469172,33.81,74799.31,36.0,-0.24699,0.00016,18.24229]
[1776397474767,33.81,74801.92,36.0,-0.24655,0.00016,18.22244]
[1776397479274,33.82,74801.6,36.0,-0.24661,0.00016,18.22478]
[1776397481776,33.82,74801.28,36.0,-0.24666,0.00016,18.22684]
[1776397486049,33.82,74798.47,36.0,-0.24713,0.00016,18.24464]
[1776397486851,33.82,74798.83,36.0,-0.24707,0.00016,18.24242]
[1776397491888,33.82,74798.4,36.0,-0.24714,0.00016,18.24502]
[1776397494410,33.82,74800.28,36.0,-0.24684,0.00016,18.23347]
[1776397494908,33.82,74807.58,36.0,-0.24566,0.00016,18.18856]
[1776397497630,33.82,74810.24,36.0,-0.24523,0.00016,18.17216]
[1776397497667,33.82,74810.24,36.0,-0.24523,0.00016,18.17216]
[1776397497790,33.82,74809.84,36.0,-0.2453,0.00016,18.17467]
[1776397498482,33.82,74809.84,36.0,-0.2453,0.00016,18.17467]
[1776397498573,33.82,74809.84,36.0,-0.2453,0.00016,18.17467]
[1776397499882,33.82,74791.73,36.0,-0.24823,0.00016,18.28617]
[1776397500865,33.82,74791.73,36.0,-0.24823,0.00016,18.28617]
[1776397501777,33.82,74789.38,36.0,-0.24861,0.00016,18.30059]
[1776397503819,33.82,74794.22,36.0,-0.24783,0.00016,18.27108]
[1776397503911,33.82,74794.22,36.0,-0.24783,0.00016,18.27108]
[1776397503972,33.82,74792.63,36.0,-0.24809,0.00016,18.2809]
[1776397505893,33.82,74792.63,36.0,-0.24809,0.00016,18.2809]
[1776397508275,33.82,74787.73,36.0,-0.24889,0.00016,18.31128]
[1776397508818,33.82,74787.73,36.0,-0.24889,0.00016,18.31128]
[1776397508907,33.82,74787.73,36.0,-0.2489,0.00016,18.31153]
[1776397514044,33.83,74789.64,36.0,-0.2486,0.00016,18.30032]
[1776397519079,33.83,74790.5,36.0,-0.24847,0.00016,18.29551]
[1776397519955,33.83,74790.5,36.0,-0.24847,0.00016,18.29551]
[1776397525121,33.83,74789.69,36.0,-0.24862,0.00016,18.30104]
[1776397530144,33.83,74789.06,36.0,-0.24873,0.00016,18.30526]
[1776397530732,33.83,74789.06,36.0,-0.24873,0.00016,18.30526]
[1776397530753,33.83,74789.06,36.0,-0.24873,0.00016,18.30526]
[1776397531163,33.83,74796.94,36.0,-0.24743,0.00016,18.25297]
[1776397534602,33.83,74798.8,36.0,-0.24713,0.00016,18.24178]
[1776397539011,33.83,74792.35,36.0,-0.24818,0.00016,18.2817]
[1776397544511,33.84,74792.48,36.0,-0.24818,0.00016,18.28139]
[1776397552310,33.84,74792.93,36.0,-0.24812,0.00016,18.27952]
[1776397557749,33.84,74792.49,36.0,-0.2482,0.00016,18.28251]
[1776397566408,33.85,74792.67,36.0,-0.2482,0.00016,18.28254]
[1776397571677,33.85,74793.78,36.0,-0.24803,0.00016,18.2761]
[1776397579501,33.85,74794.76,36.0,-0.2479,0.00016,18.27097]
[1776397583181,33.85,74794.24,36.0,-0.24799,0.00016,18.27447]
[1776397588564,33.85,74794.24,36.0,-0.248,0.00016,18.2751]
[1776397591228,33.86,74794.76,36.0,-0.24793,0.00016,18.27213]
[1776397592592,33.86,74805.78,36.0,-0.24612,0.00016,18.20041]
[1776397593035,33.86,74805.78,36.0,-0.24612,0.00016,18.20041]
[1776397593238,33.86,74805.78,36.0,-0.24612,0.00016,18.20041]
[1776397593708,33.86,74805.78,36.0,-0.24612,0.00016,18.20041]
[1776397596574,33.86,74816.51,36.0,-0.2444,0.00016,18.13471]
[1776397598979,33.86,74816.51,36.0,-0.24441,0.00016,18.13509]
[1776397604005,33.86,74816.8,36.0,-0.24439,0.00016,18.13424]
[1776397604016,33.86,74816.8,36.0,-0.24439,0.00016,18.13424]
[1776397604676,33.86,74816.93,36.0,-0.24437,0.00016,18.13379]
[1776397609711,33.87,74821.68,36.0,-0.24364,0.00016,18.10535]
[1776397614747,33.87,74821.2,36.0,-0.24374,0.00016,18.10928]
[1776397621798,33.88,74820.63,36.0,-0.24386,0.00016,18.11408]
[1776397626831,33.88,74821.23,36.0,-0.24379,0.00016,18.11125]
[1776397635871,33.88,74821.26,36.0,-0.2438,0.00016,18.11176]
[1776397636777,33.89,74821.26,36.0,-0.24382,0.00016,18.11262]
[1776397637040,33.89,74821.26,36.0,-0.24382,0.00016,18.11262]
[1776397637054,33.89,74821.26,36.0,-0.24382,0.00016,18.11262]
[1776397636901,33.89,74817.31,36.0,-0.24446,0.00016,18.13717]
[1776397642534,33.89,74814.32,36.0,-0.24495,0.00016,18.15618]
[1776397647232,33.89,74814.25,36.0,-0.24498,0.00016,18.15716]
[1776397655185,33.9,74814.61,36.0,-0.24491,0.00016,18.15166]
[1776397661072,33.9,74814.05,36.0,-0.24503,0.00016,18.15634]
[1776397666747,33.9,74813.56,36.0,-0.24512,0.00016,18.15975]
[1776397672019,33.91,74808.23,36.0,-0.24599,0.00016,18.19325]
[1776397672029,33.91,74808.23,36.0,-0.24599,0.00016,18.19325]
[1776397672055,33.91,74808.23,36.0,-0.24599,0.00016,18.19325]
[1776397674392,33.91,74799.19,36.0,-0.24746,0.00016,18.24887]
[1776397679610,33.91,74795.54,36.0,-0.24805,0.00016,18.27146]
[1776397683266,33.91,74793.38,36.0,-0.24841,0.00016,18.28484]
[1776397683275,33.91,74793.38,36.0,-0.24841,0.00016,18.28484]
[1776397683318,33.91,74793.38,36.0,-0.24841,0.00016,18.28484]
[1776397683602,33.91,74793.38,36.0,-0.24841,0.00016,18.28484]
[1776397683703,33.91,74791.78,36.0,-0.24867,0.00016,18.29467]
[1776397685573,33.91,74789.9,36.0,-0.24897,0.00016,18.30613]
[1776397685626,33.91,74789.9,36.0,-0.24897,0.00016,18.30613]
[1776397685720,33.91,74789.9,36.0,-0.24897,0.00016,18.30613]
[1776397685814,33.91,74789.9,36.0,-0.24897,0.00016,18.30613]
[1776397686109,33.91,74787.9,36.0,-0.2493,0.00016,18.31839]
[1776397686509,33.91,74776.16,36.0,-0.2512,0.00016,18.38967]
[1776397692193,33.91,74772.2,36.0,-0.25185,0.00016,18.41372]
[1776397692246,33.91,74772.2,36.0,-0.25185,0.00016,18.41372]
[1776397692298,33.91,74772.2,36.0,-0.25185,0.00016,18.41372]
[1776397692348,33.91,74772.2,36.0,-0.25185,0.00016,18.41372]
[1776397694408,33.91,74764.57,36.0,-0.2531,0.00016,18.45998]
[1776397700345,33.91,74761.01,36.0,-0.25369,0.00016,18.48157]
[1776397705452,33.91,74760.13,36.0,-0.25383,0.00016,18.48689]
[1776397711422,33.91,74759.23,36.0,-0.25395,0.00016,18.48817]
[1776397717043,33.91,74756.91,36.0,-0.25433,0.00016,18.50208]
[1776397722499,33.91,74758.62,36.0,-0.25405,0.00016,18.49168]
[1776397727534,33.91,74759.49,36.0,-0.2539,0.00016,18.48647]
[1776397732571,33.91,74756.42,36.0,-0.25441,0.00016,18.50487]
[1776397738613,33.91,74755.72,36.0,-0.25452,0.00016,18.50894]
[1776397743649,33.91,74754.93,36.0,-0.25464,0.00016,18.51354]
[1776397748781,33.91,74754.93,36.0,-0.25464,0.00016,18.51345]
[1776397754102,33.91,74753.63,36.0,-0.25485,0.00016,18.52104]
[1776397758826,33.91,74754.58,36.0,-0.25469,0.00016,18.51513]
[1776397759779,33.91,74763.39,36.0,-0.25324,0.00016,18.46212]
[1776397764814,33.91,74762.82,36.0,-0.25334,0.00016,18.46561]
[1776397768287,33.91,74762.86,36.0,-0.25333,0.00016,18.4654]
[1776397768302,33.91,74762.86,36.0,-0.25333,0.00016,18.4654]
[1776397768559,33.91,74762.86,36.0,-0.25333,0.00016,18.4654]
[1776397768672,33.91,74762.86,36.0,-0.25333,0.00016,18.4654]
[1776397768842,33.91,74763.59,36.0,-0.25321,0.00016,18.46084]
[1776397773877,33.9,74764.61,36.0,-0.25299,0.00016,18.44978]
[1776397774844,33.9,74764.61,36.0,-0.25299,0.00016,18.44978]
[1776397776545,33.9,74767.2,36.0,-0.25256,0.00016,18.4339]
[1776397778816,33.9,74770.26,36.0,-0.25206,0.00016,18.41522]
[1776397783592,33.9,74770.76,36.0,-0.25196,0.00016,18.41176]
[1776397786243,33.9,74770.83,36.0,-0.25194,0.00016,18.41109]
[1776397786246,33.9,74770.83,36.0,-0.25194,0.00016,18.41109]
[1776397786283,33.9,74770.83,36.0,-0.25194,0.00016,18.41109]
[1776397786967,33.9,74765.42,36.0,-0.25283,0.00016,18.44375]
[1776397788681,33.9,74763.46,36.0,-0.25315,0.00016,18.45552]
[1776397791328,33.9,74767.16,36.0,-0.25254,0.00016,18.43306]
[1776397792005,33.9,74772.59,36.0,-0.25165,0.00016,18.40014]
[1776397793463,33.9,74773.55,36.0,-0.25149,0.00016,18.39426]
[1776397797141,33.9,74773.41,36.0,-0.25151,0.00016,18.39491]
[1776397798049,33.9,74768.24,36.0,-0.25235,0.00016,18.42605]
[1776397800146,33.9,74767.08,36.0,-0.25254,0.00016,18.43297]
[1776397800166,33.9,74767.08,36.0,-0.25254,0.00016,18.43297]
[1776397802434,33.9,74760.71,36.0,-0.25358,0.00016,18.47122]
[1776397802568,33.9,74760.71,36.0,-0.25358,0.00016,18.47122]
[1776397803220,33.9,74760.71,36.0,-0.25358,0.00016,18.47122]
[1776397803085,33.89,74755.76,36.0,-0.25438,0.00016,18.50093]
[1776397803629,33.89,74755.76,36.0,-0.25438,0.00016,18.50093]
[1776397804742,33.89,74750.92,36.0,-0.25518,0.00016,18.52996]
[1776397804868,33.89,74750.92,36.0,-0.25518,0.00016,18.52996]
[1776397806176,33.89,74750.53,36.0,-0.25524,0.00016,18.53227]
[1776397806195,33.89,74750.53,36.0,-0.25524,0.00016,18.53227]
[1776397806591,33.89,74750.39,36.0,-0.25527,0.00016,18.53308]
[1776397806852,33.89,74750.39,36.0,-0.25527,0.00016,18.53308]
[1776397810297,33.89,74748.98,36.0,-0.25549,0.00016,18.54144]
[1776397812027,33.89,74748.98,36.0,-0.25549,0.00016,18.5414]
[1776397813232,33.89,74748.98,36.0,-0.25549,0.00016,18.54133]
[1776397813298,33.89,74748.31,36.0,-0.2556,0.00016,18.54531]
[1776397814183,33.89,74747.96,36.0,-0.25566,0.00016,18.54735]
[1776397819659,33.89,74747.96,36.0,-0.25565,0.00016,18.54712]
[1776397825122,33.89,74747.73,36.0,-0.25568,0.00016,18.54817]
[1776397830275,33.89,74747.58,36.0,-0.2557,0.00016,18.54877]
[1776397836318,33.89,74747.26,36.0,-0.25571,0.00016,18.54623]
[1776397841353,33.89,74748.05,36.0,-0.25558,0.00016,18.5413]
[1776397850416,33.89,74747.04,36.0,-0.25573,0.00016,18.54703]
[1776397859774,33.89,74747.48,36.0,-0.25566,0.00016,18.54422]
[1776397865522,33.88,74751.95,36.0,-0.25492,0.00016,18.51724]
[1776397870557,33.88,74752.05,36.0,-0.2549,0.00016,18.51662]
[1776397872870,33.88,74752.05,36.0,-0.2549,0.00016,18.51662]
[1776397879621,33.88,74751.87,36.0,-0.25493,0.00016,18.51763]
[1776397884024,33.88,74752.22,36.0,-0.25487,0.00016,18.51551]
[1776397890319,33.88,74751.19,36.0,-0.25503,0.00016,18.52155]
[1776397897747,33.88,74750.83,36.0,-0.25505,0.00016,18.51926]
[1776397906819,33.88,74751.17,36.0,-0.25499,0.00016,18.51698]
[1776397907441,33.88,74751.17,36.0,-0.25499,0.00016,18.51698]
[1776397912552,33.88,74751.04,36.0,-0.25501,0.00016,18.51767]
[1776397917896,33.88,74750.8,36.0,-0.25505,0.00016,18.519]
[1776397919021,33.88,74750.8,36.0,-0.25505,0.00016,18.519]
[1776397922559,33.88,74750.93,36.0,-0.25503,0.00016,18.51818]
[1776397923048,33.88,74750.93,36.0,-0.25503,0.00016,18.51818]
[1776397928051,33.88,74750.93,36.0,-0.25502,0.00016,18.51805]
[1776397933559,33.88,74752.93,36.0,-0.25469,0.00016,18.50599]
[1776397939266,33.88,74753.66,36.0,-0.25457,0.00016,18.50158]
[1776397944566,33.88,74752.73,36.0,-0.25472,0.00016,18.50712]
[1776397944604,33.88,74752.73,36.0,-0.25472,0.00016,18.50712]
[1776397950006,33.88,74752.71,36.0,-0.25472,0.00016,18.50713]
[1776397955150,33.88,74752.96,36.0,-0.25465,0.00016,18.50135]
[1776397956362,33.88,74752.96,36.0,-0.25465,0.00016,18.50131]
[1776397958602,33.88,74751.33,36.0,-0.25491,0.00016,18.51105]
[1776397962191,33.88,74742.74,36.0,-0.25632,0.00016,18.56232]
[1776397966129,33.88,74741.65,36.0,-0.2565,0.00016,18.56856]
[1776397968239,33.88,74740.97,36.0,-0.2566,0.00016,18.57247]
[1776397968261,33.88,74740.97,36.0,-0.2566,0.00016,18.57247]
[1776397968360,33.88,74740.97,36.0,-0.2566,0.00016,18.57247]
[1776397968338,33.87,74740.97,36.0,-0.2566,0.00016,18.5724]
[1776397968480,33.87,74740.97,36.0,-0.2566,0.00016,18.5724]
[1776397968516,33.87,74740.97,36.0,-0.2566,0.00016,18.5724]
[1776397968736,33.87,74740.97,36.0,-0.2566,0.00016,18.5724]
[1776397969255,33.88,74729.7,36.0,-0.25846,0.00017,18.63952]
[1776397972276,33.87,74722.54,36.0,-0.25965,0.00017,18.68178]
[1776397976426,33.87,74718.57,36.0,-0.2603,0.00017,18.70484]
[1776397978774,33.87,74718.56,36.0,-0.26029,0.00017,18.70472]
[1776397984360,33.87,74718.12,36.0,-0.26035,0.00017,18.70665]
[1776397989395,33.87,74718.4,36.0,-0.26029,0.00017,18.70441]
[1776397994827,33.86,74718.54,36.0,-0.26025,0.00017,18.70298]
[1776398003196,33.86,74718.29,36.0,-0.26027,0.00017,18.70383]
[1776398008251,33.86,74715.03,36.0,-0.26079,0.00017,18.72219]
[1776398008283,33.86,74715.03,36.0,-0.26079,0.00017,18.72219]
[1776398009761,33.85,74710.83,36.0,-0.26148,0.00017,18.7465]
[1776398009782,33.85,74710.83,36.0,-0.26148,0.00017,18.7465]
[1776398009888,33.85,74710.83,36.0,-0.26148,0.00017,18.7465]
[1776398009942,33.85,74710.83,36.0,-0.26148,0.00017,18.7465]
[1776398010012,33.85,74710.83,36.0,-0.26148,0.00017,18.7465]
[1776398010676,33.85,74709.77,36.0,-0.26165,0.00017,18.75258]
[1776398012565,33.85,74704.48,36.0,-0.2625,0.00017,18.77932]
[1776398012904,33.85,74704.48,36.0,-0.26249,0.00017,18.77901]
[1776398014593,33.85,74704.35,36.0,-0.26251,0.00017,18.77977]
[1776398020075,33.85,74704.17,36.0,-0.26252,0.00017,18.78012]
[1776398026531,33.85,74704.13,36.0,-0.26251,0.00017,18.7799]
[1776398026549,33.85,74704.13,36.0,-0.26251,0.00017,18.7799]
[1776398026566,33.85,74704.13,36.0,-0.26251,0.00017,18.7799]
[1776398027311,33.84,74699.96,36.0,-0.2632,0.00017,18.80388]
[1776398030612,33.84,74694.84,36.0,-0.26404,0.00017,18.83338]
[1776398030792,33.84,74694.84,36.0,-0.26404,0.00017,18.83338]
[1776398036731,33.84,74690.72,36.0,-0.26472,0.00017,18.85685]
[1776398041160,33.84,74692.07,36.0,-0.26448,0.00017,18.84867]
[1776398041247,33.84,74692.09,36.0,-0.26448,0.00017,18.84836]
[1776398042087,33.84,74692.09,36.0,-0.26448,0.00017,18.84836]
[1776398042178,33.84,74693.53,36.0,-0.26423,0.00017,18.83984]
[1776398043663,33.84,74693.47,36.0,-0.26424,0.00017,18.84019]
[1776398049821,33.83,74694.71,36.0,-0.26402,0.00017,18.83236]
[1776398055094,33.83,74695.15,36.0,-0.26393,0.00017,18.82948]
[1776398055464,33.83,74695.15,36.0,-0.26393,0.00017,18.82948]
[1776398060898,33.83,74691.01,36.0,-0.26461,0.00017,18.8531]
[1776398066119,33.83,74690.98,36.0,-0.26461,0.00017,18.85293]
[1776398072072,33.83,74691.05,36.0,-0.26459,0.00017,18.85209]
[1776398077634,33.82,74691.09,36.0,-0.26453,0.00017,18.84712]
[1776398078785,33.82,74689.33,36.0,-0.26482,0.00017,18.85723]
[1776398079095,33.82,74689.33,36.0,-0.26482,0.00017,18.85723]
[1776398079198,33.82,74689.33,36.0,-0.26482,0.00017,18.85723]
[1776398079204,33.82,74689.33,36.0,-0.26482,0.00017,18.85723]
[1776398079343,33.82,74682.22,36.0,-0.26602,0.00017,18.89853]
[1776398080337,33.82,74682.22,36.0,-0.26602,0.00017,18.89853]
[1776398080437,33.82,74671.85,36.0,-0.26777,0.00017,18.95857]
[1776398080841,33.82,74671.85,36.0,-0.26777,0.00017,18.95857]
[1776398081388,33.82,74671.85,36.0,-0.26777,0.00017,18.95857]
[1776398081948,33.82,74671.64,36.0,-0.2678,0.00017,18.95967]
[1776398083290,33.82,74671.39,36.0,-0.26784,0.00017,18.96101]
[1776398085548,33.82,74671.46,36.0,-0.26782,0.00017,18.96031]
[1776398086559,33.82,74671.46,36.0,-0.26782,0.00017,18.96021]
[1776398086795,33.82,74671.46,36.0,-0.26782,0.00017,18.96021]
[1776398087146,33.82,74671.46,36.0,-0.26782,0.00017,18.96021]
[1776398088136,33.82,74671.46,36.0,-0.26781,0.00017,18.96011]
[1776398093386,33.82,74670.77,36.0,-0.26792,0.00017,18.96362]
[1776398094166,33.81,74670.8,36.0,-0.26791,0.00017,18.96335]
[1776398099182,33.81,74670.17,36.0,-0.268,0.00017,18.96653]
[1776398099241,33.81,74670.17,36.0,-0.268,0.00017,18.96653]
[1776398102316,33.81,74669.52,36.0,-0.2681,0.00017,18.97001]
[1776398104030,33.81,74669.45,36.0,-0.26811,0.00017,18.97032]
[1776398104176,33.81,74669.45,36.0,-0.26811,0.00017,18.97032]
[1776398106104,33.81,74669.08,36.0,-0.26817,0.00017,18.97218]
[1776398106227,33.81,74669.08,36.0,-0.26817,0.00017,18.97218]
[1776398107851,33.81,74668.91,36.0,-0.26819,0.00017,18.97299]
[1776398109601,33.81,74668.64,36.0,-0.26824,0.00017,18.97446]
[1776398112145,33.81,74668.91,36.0,-0.26818,0.00017,18.97263]
[1776398117909,33.8,74668.77,36.0,-0.26819,0.00017,18.97302]
[1776398122388,33.8,74669.59,36.0,-0.26804,0.00017,18.96789]
[1776398124801,33.8,74669.19,36.0,-0.26811,0.00017,18.96998]
[1776398128942,33.8,74668.12,36.0,-0.26828,0.00017,18.97586]
[1776398129024,33.8,74668.12,36.0,-0.26828,0.00017,18.97586]
[1776398129041,33.8,74668.12,36.0,-0.26828,0.00017,18.97586]
[1776398129050,33.8,74668.12,36.0,-0.26828,0.00017,18.97586]
[1776398132010,33.8,74660.95,36.0,-0.26945,0.00017,19.01273]
[1776398136368,33.8,74660.95,36.0,-0.26944,0.00017,19.01229]
[1776398136389,33.8,74660.95,36.0,-0.26944,0.00017,19.01229]
[1776398136437,33.8,74660.57,36.0,-0.2695,0.00017,19.01436]
[1776398141472,33.79,74657.82,36.0,-0.26996,0.00017,19.02991]
[1776398146507,33.79,74657.92,36.0,-0.26994,0.00017,19.02902]
[1776398150983,33.79,74657.31,36.0,-0.27003,0.00017,19.03224]
[1776398156578,33.79,74657.96,36.0,-0.26991,0.00017,19.02797]
[1776398159248,33.79,74657.8,36.0,-0.26993,0.00017,19.0287]
[1776398159599,33.79,74658.76,36.0,-0.26976,0.00017,19.02309]
[1776398161305,33.79,74659.01,36.0,-0.26972,0.00017,19.02151]
[1776398161613,33.79,74659.12,36.0,-0.26969,0.00017,19.02073]
[1776398162166,33.79,74659.12,36.0,-0.26969,0.00017,19.02073]
[1776398162332,33.79,74659.12,36.0,-0.26969,0.00017,19.02063]
[1776398164597,33.79,74663.39,36.0,-0.26897,0.00017,18.99605]
[1776398167295,33.78,74661.74,36.0,-0.26924,0.00017,19.00522]
[1776398172534,33.78,74659.03,36.0,-0.26968,0.00017,19.02018]
[1776398173544,33.78,74658.88,36.0,-0.2697,0.00017,19.02078]
[1776398173556,33.78,74658.88,36.0,-0.2697,0.00017,19.02078]
[1776398173579,33.78,74658.88,36.0,-0.2697,0.00017,19.02078]
[1776398173934,33.78,74658.92,36.0,-0.26969,0.00017,19.02042]
[1776398173939,33.78,74658.92,36.0,-0.26969,0.00017,19.02042]
[1776398174108,33.78,74658.92,36.0,-0.26969,0.00017,19.02042]
[1776398174163,33.78,74658.92,36.0,-0.26969,0.00017,19.02042]
[1776398174323,33.78,74658.92,36.0,-0.26969,0.00017,19.02042]
[1776398174608,33.78,74648.71,36.0,-0.27142,0.00017,19.07889]
[1776398174907,33.78,74648.71,36.0,-0.27142,0.00017,19.07889]
[1776398175390,33.78,74648.71,36.0,-0.27142,0.00017,19.07889]
[1776398175494,33.78,74648.71,36.0,-0.27142,0.00017,19.07889]
[1776398175532,33.78,74648.71,36.0,-0.27142,0.00017,19.07889]
[1776398175585,33.78,74640.41,36.0,-0.27284,0.00017,19.12616]
[1776398176045,33.78,74640.41,36.0,-0.27284,0.00017,19.12616]
[1776398176403,33.78,74640.41,36.0,-0.27284,0.00017,19.12616]
[1776398178120,33.78,74646.19,36.0,-0.27185,0.00017,19.0931]
[1776398178121,33.78,74646.19,36.0,-0.27185,0.00017,19.0931]
[1776398178666,33.78,74646.67,36.0,-0.27176,0.00017,19.0903]
[1776398179715,33.78,74647.56,36.0,-0.27161,0.00017,19.08517]
[1776398179726,33.78,74647.56,36.0,-0.27161,0.00017,19.08517]
[1776398181914,33.78,74649.52,36.0,-0.27128,0.00017,19.07393]
[1776398182755,33.78,74649.52,36.0,-0.27127,0.00017,19.07384]
[1776398184296,33.78,74649.52,36.0,-0.27127,0.00017,19.07379]
[1776398185944,33.78,74649.59,36.0,-0.27126,0.00017,19.07335]
[1776398189139,33.78,74649.49,36.0,-0.27127,0.00017,19.07376]
[1776398194229,33.77,74647.2,36.0,-0.27162,0.00017,19.08237]
[1776398199885,33.77,74645.69,36.0,-0.27186,0.00017,19.09036]
[1776398204029,33.77,74645.69,36.0,-0.27186,0.00017,19.09018]
[1776398209954,33.77,74644.73,36.0,-0.272,0.00017,19.09491]
[1776398211210,33.77,74644.73,36.0,-0.272,0.00017,19.09491]
[1776398214696,33.76,74644.72,36.0,-0.27199,0.00017,19.09456]
[1776398216652,33.76,74644.49,36.0,-0.27202,0.00017,19.09577]
[1776398219179,33.76,74643.85,36.0,-0.27213,0.00017,19.09921]
[1776398221630,33.76,74644.65,36.0,-0.27198,0.00017,19.09431]
[1776398221650,33.76,74644.65,36.0,-0.27198,0.00017,19.09431]
[1776398228081,33.75,74639.39,36.0,-0.27285,0.00017,19.12313]
[1776398231663,33.75,74639.28,36.0,-0.27286,0.00017,19.12346]
[1776398232109,33.75,74640.76,36.0,-0.2726,0.00017,19.11475]
[1776398237119,33.75,74641.03,36.0,-0.27254,0.00017,19.1127]
[1776398241666,33.75,74646.34,36.0,-0.27162,0.00017,19.08195]
[1776398242179,33.75,74648.46,36.0,-0.27125,0.00017,19.06962]
[1776398248222,33.74,74648.7,36.0,-0.27119,0.00017,19.06764]
[1776398252027,33.74,74648.85,36.0,-0.27112,0.00017,19.06233]
[1776398257286,33.74,74649.38,36.0,-0.27102,0.00017,19.05866]
[1776398258067,33.74,74649.38,36.0,-0.27102,0.00017,19.05866]
[1776398258121,33.74,74649.38,36.0,-0.27102,0.00017,19.05866]
[1776398258169,33.74,74649.38,36.0,-0.27102,0.00017,19.05866]
[1776398258798,33.74,74652.72,36.0,-0.27044,0.00017,19.03939]
[1776398260121,33.74,74656.47,36.0,-0.2698,0.00017,19.01775]
[1776398260359,33.74,74656.47,36.0,-0.2698,0.00017,19.01775]
[1776398261084,33.74,74658.28,36.0,-0.26949,0.00017,19.00727]
[1776398266485,33.74,74658.29,36.0,-0.26949,0.00017,19.00712]
[1776398268307,33.74,74658.61,36.0,-0.26943,0.00017,19.00506]
[1776398268318,33.74,74658.61,36.0,-0.26943,0.00017,19.00506]
[1776398268552,33.74,74658.61,36.0,-0.26943,0.00017,19.00506]
[1776398268652,33.74,74658.68,36.0,-0.26941,0.00017,19.00461]
[1776398269319,33.74,74658.68,36.0,-0.26941,0.00017,19.00461]
[1776398275412,33.73,74658.53,36.0,-0.26942,0.00017,19.00477]
[1776398280879,33.73,74659.44,36.0,-0.26925,0.00017,18.99918]
[1776398281356,33.73,74659.44,36.0,-0.26925,0.00017,18.99918]
[1776398281607,33.73,74659.44,36.0,-0.26925,0.00017,18.99918]
[1776398287497,33.73,74653.76,36.0,-0.27021,0.00017,19.03141]
[1776398287832,33.73,74653.76,36.0,-0.27021,0.00017,19.03141]
[1776398293046,33.73,74653.4,36.0,-0.27026,0.00017,19.03325]
[1776398298778,33.73,74653.4,36.0,-0.27026,0.00017,19.03316]
[1776398304616,33.72,74653.37,36.0,-0.27026,0.00017,19.03296]
[1776398309651,33.72,74653.34,36.0,-0.27026,0.00017,19.03298]
[1776398312028,33.72,74653.34,36.0,-0.27026,0.00017,19.03296]
[1776398315046,33.72,74652.44,36.0,-0.27038,0.00017,19.0339]
[1776398315055,33.72,74652.44,36.0,-0.27038,0.00017,19.0339]
[1776398315177,33.72,74652.44,36.0,-0.27038,0.00017,19.0339]
[1776398315183,33.72,74652.44,36.0,-0.27038,0.00017,19.0339]
[1776398315504,33.72,74652.44,36.0,-0.27038,0.00017,19.0339]
[1776398315692,33.72,74648.61,36.0,-0.27103,0.00017,19.05588]
[1776398320179,33.72,74646.05,36.0,-0.27146,0.00017,19.07044]
[1776398320847,33.72,74643.94,36.0,-0.27182,0.00017,19.08247]
[1776398320889,33.72,74643.94,36.0,-0.27182,0.00017,19.08247]
[1776398326770,33.72,74643.64,36.0,-0.27186,0.00017,19.08383]
[1776398328784,33.72,74650.76,36.0,-0.27064,0.00017,19.04293]
[1776398329682,33.72,74650.76,36.0,-0.27064,0.00017,19.04293]
[1776398329967,33.72,74650.76,36.0,-0.27064,0.00017,19.04291]
[1776398330782,33.72,74650.76,36.0,-0.27064,0.00017,19.04291]
[1776398340592,33.72,74649.9,36.0,-0.27078,0.00017,19.04748]
[1776398340597,33.72,74649.9,36.0,-0.27078,0.00017,19.04748]
[1776398341876,33.72,74642.71,36.0,-0.272,0.00017,19.08848]
[1776398346437,33.72,74641.76,36.0,-0.27216,0.00017,19.09362]
[1776398348461,33.71,74640.12,36.0,-0.27243,0.00017,19.10266]
[1776398349689,33.71,74639.09,36.0,-0.2726,0.00017,19.10842]
[1776398354967,33.71,74638.54,36.0,-0.27268,0.00017,19.11084]
[1776398361009,33.71,74639.43,36.0,-0.2725,0.00017,19.10502]
[1776398369095,33.7,74639.68,36.0,-0.27245,0.00017,19.10323]
[1776398371044,33.7,74639.68,36.0,-0.27243,0.00017,19.10263]
[1776398376114,33.7,74638.5,36.0,-0.27258,0.00017,19.10435]
[1776398380754,33.7,74638.25,36.0,-0.27262,0.00017,19.10564]
[1776398386183,33.69,74638.67,36.0,-0.27251,0.00017,19.10217]
[1776398388030,33.69,74638.6,36.0,-0.27252,0.00017,19.10246]
[1776398389394,33.69,74638.6,36.0,-0.27252,0.00017,19.10236]
[1776398389549,33.69,74638.6,36.0,-0.27252,0.00017,19.10236]
[1776398390114,33.69,74638.34,36.0,-0.27256,0.00017,19.10362]
[1776398390119,33.69,74638.34,36.0,-0.27256,0.00017,19.10362]
[1776398390212,33.69,74628.94,36.0,-0.27417,0.00017,19.15716]
[1776398395696,33.69,74624.87,36.0,-0.27486,0.00017,19.17982]
[1776398395705,33.69,74624.87,36.0,-0.27486,0.00017,19.17982]
[1776398395791,33.69,74624.85,36.0,-0.27486,0.00017,19.17982]
[1776398397261,33.69,74631.84,36.0,-0.27366,0.00017,19.14008]
[1776398400124,33.69,74632.19,36.0,-0.2736,0.00017,19.13805]
[1776398403564,33.69,74631.8,36.0,-0.27366,0.00017,19.14023]
[1776398403767,33.69,74631.8,36.0,-0.27366,0.00017,19.14023]
[1776398403779,33.69,74631.8,36.0,-0.27366,0.00017,19.14023]
[1776398403805,33.69,74631.84,36.0,-0.27365,0.00017,19.13999]
[1776398404051,33.69,74631.84,36.0,-0.27365,0.00017,19.13999]
[1776398405860,33.68,74636.69,36.0,-0.27282,0.00017,19.11221]
[1776398411214,33.68,74642.21,36.0,-0.27185,0.00017,19.08001]
[1776398416915,33.68,74643.08,36.0,-0.27169,0.00017,19.07444]
[1776398417004,33.68,74643.08,36.0,-0.27169,0.00017,19.07444]
[1776398417011,33.68,74643.08,36.0,-0.27169,0.00017,19.07444]
[1776398417028,33.68,74643.08,36.0,-0.27169,0.00017,19.07444]
[1776398419334,33.68,74648.42,36.0,-0.27077,0.00017,19.04363]
[1776398420589,33.68,74650.68,36.0,-0.27038,0.00017,19.03058]
[1776398420963,33.68,74651.38,36.0,-0.27026,0.00017,19.02651]
[1776398422003,33.68,74651.56,36.0,-0.27023,0.00017,19.02544]
[1776398422011,33.68,74651.56,36.0,-0.27023,0.00017,19.02544]
[1776398424476,33.68,74647.12,36.0,-0.27099,0.00017,19.0509]
[1776398425299,33.68,74646.64,36.0,-0.27107,0.00017,19.05361]
[1776398426782,33.68,74646.88,36.0,-0.27102,0.00017,19.05218]
[1776398432370,33.67,74646.85,36.0,-0.27099,0.00017,19.04789]
[1776398432524,33.67,74646.85,36.0,-0.27099,0.00017,19.04789]
[1776398432653,33.67,74646.85,36.0,-0.27099,0.00017,19.04789]
[1776398434736,33.67,74647.51,36.0,-0.27087,0.00017,19.044]
[1776398438690,33.67,74649.16,36.0,-0.27059,0.00017,19.03439]
[1776398441697,33.67,74647.54,36.0,-0.27086,0.00017,19.0436]
[1776398442905,33.67,74647.54,36.0,-0.27086,0.00017,19.04354]
[1776398448578,33.67,74644.8,36.0,-0.27132,0.00017,19.05908]
[1776398449294,33.67,74644.64,36.0,-0.27135,0.00017,19.05995]
[1776398449880,33.67,74644.64,36.0,-0.27135,0.00017,19.05995]
[1776398449920,33.67,74644.4,36.0,-0.27139,0.00017,19.06128]
[1776398450693,33.67,74644.4,36.0,-0.27139,0.00017,19.06128]
[1776398453228,33.67,74641.15,36.0,-0.27194,0.00017,19.07973]
[1776398453229,33.67,74641.15,36.0,-0.27194,0.00017,19.07973]
[1776398456218,33.67,74640.24,36.0,-0.27209,0.00017,19.08471]
[1776398456436,33.67,74640.24,36.0,-0.27209,0.00017,19.08471]
[1776398458276,33.67,74640.21,36.0,-0.27209,0.00017,19.08473]
[1776398460340,33.67,74640.17,36.0,-0.27209,0.00017,19.08488]
[1776398461249,33.67,74641.22,36.0,-0.27191,0.00017,19.07872]
[1776398465051,33.67,74640.76,36.0,-0.27198,0.00017,19.08114]
[1776398469897,33.66,74640.43,36.0,-0.27203,0.00017,19.08268]
[1776398469900,33.66,74640.43,36.0,-0.27203,0.00017,19.08268]
[1776398470633,33.66,74640.32,36.0,-0.27205,0.00017,19.08323]
[1776398470783,33.66,74640.13,36.0,-0.27208,0.00017,19.08426]
[1776398473342,33.66,74639.47,36.0,-0.27219,0.00017,19.08791]
[1776398478840,33.66,74637.37,36.0,-0.27254,0.00017,19.0995]
[1776398483145,33.66,74635.94,36.0,-0.27277,0.00017,19.10737]
[1776398483564,33.66,74635.94,36.0,-0.27277,0.00017,19.10737]
[1776398483719,33.66,74635.94,36.0,-0.27277,0.00017,19.10737]
[1776398483874,33.66,74629.21,36.0,-0.27393,0.00017,19.14566]
[1776398485071,33.66,74626.38,36.0,-0.27441,0.00017,19.16171]
[1776398485276,33.66,74626.38,36.0,-0.27441,0.00017,19.16171]
[1776398486397,33.66,74626.47,36.0,-0.2744,0.00017,19.16113]
[1776398491545,33.66,74627.38,36.0,-0.27423,0.00017,19.15574]
[1776398492033,33.66,74627.38,36.0,-0.2742,0.00017,19.1515]
[1776398492277,33.66,74627.38,36.0,-0.2742,0.00017,19.1515]
[1776398492362,33.66,74627.38,36.0,-0.2742,0.00017,19.1515]
[1776398493310,33.66,74627.85,36.0,-0.27412,0.00017,19.14877]
[1776398493314,33.66,74627.85,36.0,-0.27412,0.00017,19.14877]
[1776398493945,33.66,74627.89,36.0,-0.27411,0.00017,19.14849]
[1776398498957,33.65,74627.23,36.0,-0.27421,0.00017,19.15175]
[1776398504230,33.65,74627.99,36.0,-0.27406,0.00017,19.14701]
[1776398504278,33.65,74628.11,36.0,-0.27404,0.00017,19.14623]
[1776398505455,33.65,74628.11,36.0,-0.27404,0.00017,19.14623]
[1776398508060,33.65,74630.69,36.0,-0.27359,0.00017,19.13123]
[1776398508893,33.65,74630.69,36.0,-0.27359,0.00017,19.13123]
[1776398511044,33.65,74637.02,36.0,-0.27249,0.00017,19.09483]
[1776398511870,33.65,74637.02,36.0,-0.27249,0.00017,19.09483]
[1776398515314,33.65,74637.72,36.0,-0.27237,0.00017,19.09062]
[1776398515875,33.65,74637.65,36.0,-0.27237,0.00017,19.09092]
[1776398517600,33.65,74637.74,36.0,-0.27236,0.00017,19.09041]
[1776398517619,33.65,74637.74,36.0,-0.27236,0.00017,19.09034]
[1776398523219,33.65,74639.38,36.0,-0.27207,0.00017,19.08082]
[1776398528224,33.64,74639.94,36.0,-0.27197,0.00017,19.07742]
[1776398528370,33.64,74639.94,36.0,-0.27197,0.00017,19.07742]
[1776398528384,33.64,74639.94,36.0,-0.27197,0.00017,19.07742]
[1776398530813,33.64,74643.73,36.0,-0.27132,0.00017,19.05566]
[1776398532266,33.64,74646.52,36.0,-0.27084,0.00017,19.03952]
[1776398533129,33.64,74649.0,36.0,-0.27041,0.00017,19.02525]
[1776398533902,33.64,74649.0,36.0,-0.27041,0.00017,19.02525]
[1776398539404,33.64,74655.19,36.0,-0.26936,0.00017,18.98966]
[1776398539616,33.64,74655.19,36.0,-0.26936,0.00017,18.98966]
[1776398539625,33.64,74655.19,36.0,-0.26936,0.00017,18.98966]
[1776398543538,33.65,74662.52,36.0,-0.26812,0.00017,18.94761]
[1776398547022,33.65,74659.96,36.0,-0.26857,0.00017,18.9628]
[1776398548901,33.65,74660.34,36.0,-0.26851,0.00017,18.96071]
[1776398550024,33.65,74658.16,36.0,-0.26888,0.00017,18.97355]
[1776398550112,33.65,74658.16,36.0,-0.26888,0.00017,18.97355]
[1776398551879,33.65,74657.01,36.0,-0.26908,0.00017,18.98031]
[1776398551987,33.65,74657.01,36.0,-0.26908,0.00017,18.98031]
[1776398552221,33.65,74656.9,36.0,-0.26908,0.00017,18.97699]
[1776398553389,33.65,74654.99,36.0,-0.2694,0.00017,18.98803]
[1776398557771,33.65,74654.56,36.0,-0.26948,0.00017,18.99078]
[1776398561071,33.65,74654.1,36.0,-0.26957,0.00017,18.99385]
[1776398561074,33.65,74654.1,36.0,-0.26957,0.00017,18.99385]
[1776398561216,33.65,74654.1,36.0,-0.26957,0.00017,18.99385]
[1776398561415,33.66,74654.05,36.0,-0.26958,0.00017,18.99422]
[1776398566178,33.66,74653.85,36.0,-0.26962,0.00017,18.99557]
[1776398566829,33.66,74653.85,36.0,-0.26962,0.00017,18.99557]
[1776398569846,33.66,74653.81,36.0,-0.26964,0.00017,18.99606]
[1776398572247,33.66,74653.05,36.0,-0.26977,0.00017,19.0007]
[1776398574035,33.66,74651.61,36.0,-0.27002,0.00017,19.00907]
[1776398576936,33.66,74650.47,36.0,-0.27022,0.00017,19.01576]
[1776398581244,33.66,74644.26,36.0,-0.27129,0.00017,19.05155]
[1776398581556,33.66,74644.19,36.0,-0.2713,0.00017,19.05196]
[1776398582535,33.66,74644.19,36.0,-0.2713,0.00017,19.05196]
[1776398584992,33.66,74650.82,36.0,-0.27016,0.00017,19.01383]
[1776398586637,33.66,74650.87,36.0,-0.27016,0.00017,19.01362]
[1776398589371,33.66,74647.94,36.0,-0.27066,0.00017,19.03057]
[1776398595880,33.66,74644.66,36.0,-0.27122,0.00017,19.04936]
[1776398601696,33.66,74640.3,36.0,-0.27196,0.00017,19.07415]
[1776398603396,33.66,74640.3,36.0,-0.27196,0.00017,19.07415]
[1776398605123,33.66,74639.01,36.0,-0.27218,0.00017,19.08142]
[1776398606127,33.66,74637.45,36.0,-0.27245,0.00017,19.0903]
[1776398606158,33.66,74637.45,36.0,-0.27245,0.00017,19.0903]
[1776398606731,33.66,74636.04,36.0,-0.27269,0.00017,19.09836]
[1776398611765,33.66,74634.54,36.0,-0.27291,0.00017,19.10268]
[1776398616801,33.66,74634.49,36.0,-0.27292,0.00017,19.10282]
[1776398621837,33.66,74630.9,36.0,-0.27353,0.00017,19.1231]
[1776398625297,33.66,74629.16,36.0,-0.27382,0.00017,19.13282]
[1776398625726,33.66,74629.16,36.0,-0.27382,0.00017,19.13282]
[1776398625999,33.66,74629.16,36.0,-0.27382,0.00017,19.13282]
[1776398627011,33.66,74614.52,36.0,-0.27635,0.00017,19.21578]
[1776398627695,33.66,74614.52,36.0,-0.27635,0.00017,19.21578]
[1776398628044,33.66,74614.52,36.0,-0.27635,0.00017,19.21578]
[1776398628073,33.65,74611.84,36.0,-0.27681,0.00017,19.23081]
[1776398628139,33.65,74611.84,36.0,-0.27681,0.00017,19.23081]
[1776398628289,33.65,74611.84,36.0,-0.27681,0.00017,19.23081]
[1776398631020,33.65,74607.5,36.0,-0.27756,0.00017,19.25514]
[1776398631025,33.65,74607.5,36.0,-0.27756,0.00017,19.25514]
[1776398631035,33.65,74607.5,36.0,-0.27756,0.00017,19.25514]
[1776398631049,33.65,74608.01,36.0,-0.27747,0.00017,19.25221]
[1776398632215,33.65,74613.25,36.0,-0.27656,0.00017,19.22265]
[1776398632317,33.65,74613.25,36.0,-0.27656,0.00017,19.22265]
[1776398632329,33.65,74613.25,36.0,-0.27656,0.00017,19.22265]
[1776398632462,33.65,74613.25,36.0,-0.27656,0.00017,19.22265]
[1776398632915,33.65,74618.25,36.0,-0.27569,0.00017,19.19436]
[1776398633484,33.65,74618.25,36.0,-0.27569,0.00017,19.19436]
[1776398633708,33.65,74618.25,36.0,-0.27569,0.00017,19.19436]
[1776398633755,33.65,74618.25,36.0,-0.27569,0.00017,19.19436]
[1776398636982,33.65,74623.88,36.0,-0.27472,0.00017,19.16243]
[1776398637375,33.65,74622.83,36.0,-0.2749,0.00017,19.1684]
[1776398637788,33.65,74622.83,36.0,-0.2749,0.00017,19.1684]
[1776398638940,33.65,74622.79,36.0,-0.27491,0.00017,19.16863]
[1776398643832,33.65,74622.67,36.0,-0.27493,0.00017,19.16932]
[1776398643839,33.65,74622.67,36.0,-0.27493,0.00017,19.16932]
[1776398643905,33.65,74622.67,36.0,-0.27493,0.00017,19.16932]
[1776398643918,33.65,74622.67,36.0,-0.27493,0.00017,19.16932]
[1776398644042,33.65,74622.67,36.0,-0.27493,0.00017,19.16932]
[1776398644050,33.65,74622.67,36.0,-0.27493,0.00017,19.16932]
[1776398644062,33.65,74622.67,36.0,-0.27493,0.00017,19.16932]
[1776398644060,33.65,74630.59,36.0,-0.27356,0.00017,19.1243]
[1776398644137,33.65,74630.59,36.0,-0.27356,0.00017,19.1243]
[1776398644154,33.65,74630.59,36.0,-0.27356,0.00017,19.1243]
[1776398644361,33.65,74630.59,36.0,-0.27356,0.00017,19.1243]
[1776398644502,33.65,74630.59,36.0,-0.27356,0.00017,19.1243]
[1776398644869,33.65,74630.59,36.0,-0.27356,0.00017,19.1243]
[1776398645107,33.65,74651.25,36.0,-0.27002,0.00017,19.00572]
[1776398645198,33.65,74651.25,36.0,-0.27002,0.00017,19.00572]
[1776398645521,33.65,74651.25,36.0,-0.27002,0.00017,19.00572]
[1776398645578,33.65,74651.25,36.0,-0.27002,0.00017,19.00572]
[1776398645611,33.65,74651.25,36.0,-0.27002,0.00017,19.00572]
[1776398645766,33.65,74651.25,36.0,-0.27002,0.00017,19.00572]
[1776398645825,33.65,74651.25,36.0,-0.27002,0.00017,19.00572]
[1776398646089,33.65,74659.0,36.0,-0.26869,0.00017,18.9609]
[1776398646152,33.65,74659.0,36.0,-0.26869,0.00017,18.9609]
[1776398646227,33.65,74659.0,36.0,-0.26869,0.00017,18.9609]
[1776398647260,33.65,74661.02,36.0,-0.26835,0.00017,18.94923]
[1776398649785,33.65,74661.65,36.0,-0.26824,0.00017,18.94567]
[1776398654864,33.65,74659.68,36.0,-0.26859,0.00017,18.95738]
[1776398655275,33.65,74659.08,36.0,-0.26869,0.00017,18.96091]
[1776398656124,33.65,74659.08,36.0,-0.26869,0.00017,18.96091]
[1776398656496,33.66,74658.98,36.0,-0.26871,0.00017,18.96155]
[1776398657922,33.66,74658.94,36.0,-0.26872,0.00017,18.96184]
[1776398658103,33.66,74656.86,36.0,-0.26908,0.00017,18.97393]
[1776398658259,33.66,74656.86,36.0,-0.26908,0.00017,18.97393]
[1776398659110,33.66,74655.56,36.0,-0.2693,0.00017,18.9815]
[1776398664145,33.66,74655.18,36.0,-0.26937,0.00017,18.98386]
[1776398666927,33.66,74655.34,36.0,-0.26934,0.00017,18.98296]
[1776398671664,33.66,74655.5,36.0,-0.26932,0.00017,18.98214]
[1776398671884,33.66,74655.5,36.0,-0.26932,0.00017,18.98214]
[1776398671889,33.66,74655.5,36.0,-0.26932,0.00017,18.98214]
[1776398671918,33.66,74655.5,36.0,-0.26932,0.00017,18.98214]
[1776398671985,33.66,74655.68,36.0,-0.26926,0.00017,18.97701]
[1776398672335,33.66,74662.97,36.0,-0.26801,0.00017,18.93479]
[1776398673547,33.66,74662.97,36.0,-0.26801,0.00017,18.93479]
[1776398675105,33.66,74663.14,36.0,-0.26799,0.00017,18.93383]
[1776398675149,33.66,74660.94,36.0,-0.26836,0.00017,18.9466]
[1776398680377,33.66,74658.59,36.0,-0.26876,0.00017,18.96025]
[1776398685416,33.66,74658.81,36.0,-0.26873,0.00017,18.95907]
[1776398690638,33.66,74663.22,36.0,-0.26798,0.00017,18.93374]
[1776398696372,33.66,74665.31,36.0,-0.26764,0.00017,18.92203]
[1776398702414,33.66,74665.4,36.0,-0.26764,0.00017,18.92196]
[1776398708287,33.67,74669.94,36.0,-0.26688,0.00017,18.89592]
[1776398708748,33.67,74669.88,36.0,-0.26689,0.00017,18.89654]
[1776398715983,33.67,74669.35,36.0,-0.26699,0.00017,18.89986]
[1776398720535,33.67,74669.6,36.0,-0.26695,0.00017,18.89866]
[1776398720637,33.67,74669.6,36.0,-0.26696,0.00017,18.89877]
[1776398721619,33.67,74669.6,36.0,-0.26696,0.00017,18.89877]
[1776398721625,33.67,74669.6,36.0,-0.26696,0.00017,18.89877]
[1776398721675,33.67,74669.6,36.0,-0.26696,0.00017,18.89877]
[1776398721705,33.67,74669.6,36.0,-0.26696,0.00017,18.89888]
[1776398722383,33.67,74669.6,36.0,-0.26696,0.00017,18.89888]
[1776398722554,33.67,74677.11,36.0,-0.26569,0.00017,18.85508]
[1776398723775,33.67,74677.11,36.0,-0.26569,0.00017,18.85508]
[1776398724397,33.67,74678.93,36.0,-0.26538,0.00017,18.84449]
[1776398729604,33.67,74679.58,36.0,-0.26528,0.00017,18.84096]
[1776398730316,33.67,74679.58,36.0,-0.26528,0.00017,18.84096]
[1776398736130,33.67,74679.58,36.0,-0.26525,0.00017,18.83704]
[1776398738153,33.67,74679.58,36.0,-0.26526,0.00017,18.83713]
[1776398740928,33.67,74679.58,36.0,-0.26526,0.00017,18.83722]
[1776398742152,33.67,74679.69,36.0,-0.26524,0.00017,18.8367]
[1776398743224,33.67,74679.69,36.0,-0.26524,0.00017,18.83677]
[1776398744180,33.67,74679.69,36.0,-0.26524,0.00017,18.83677]
[1776398751354,33.68,74680.19,36.0,-0.26517,0.00017,18.83411]
[1776398754214,33.68,74679.69,36.0,-0.26525,0.00017,18.83709]
[1776398755730,33.68,74677.8,36.0,-0.26557,0.00017,18.84819]
[1776398757143,33.68,74674.8,36.0,-0.26608,0.00017,18.86572]
[1776398760155,33.68,74674.23,36.0,-0.26618,0.00017,18.86903]
[1776398763937,33.68,74677.67,36.0,-0.2656,0.00017,18.84889]
[1776398764135,33.68,74677.67,36.0,-0.2656,0.00017,18.84889]
[1776398768485,33.68,74679.39,36.0,-0.26531,0.00017,18.8389]
[1776398774921,33.68,74680.65,36.0,-0.2651,0.00017,18.83168]
[1776398779954,33.68,74684.37,36.0,-0.26447,0.00017,18.81002]
[1776398783146,33.68,74684.47,36.0,-0.26446,0.00017,18.80951]
[1776398785164,33.68,74686.04,36.0,-0.26419,0.00017,18.80037]
[1776398785208,33.68,74685.79,36.0,-0.26424,0.00017,18.80188]
[1776398788327,33.68,74685.86,36.0,-0.26423,0.00017,18.80155]
[1776398788358,33.68,74685.86,36.0,-0.26423,0.00017,18.80155]
[1776398789253,33.68,74693.72,36.0,-0.2629,0.00017,18.75535]
[1776398791683,33.68,74694.85,36.0,-0.26268,0.00017,18.74466]
[1776398793814,33.68,74694.85,36.0,-0.26269,0.00017,18.74474]
[1776398795758,33.68,74684.62,36.0,-0.26442,0.00017,18.80512]
[1776398801259,33.68,74686.2,36.0,-0.26415,0.00017,18.79598]
[1776398807922,33.68,74689.14,36.0,-0.26367,0.00017,18.77898]
[1776398813417,33.68,74690.78,36.0,-0.2634,0.00017,18.76963]
[1776398820244,33.69,74692.01,36.0,-0.2632,0.00017,18.76285]
[1776398825278,33.69,74693.25,36.0,-0.26301,0.00017,18.75601]
[1776398830783,33.69,74692.49,36.0,-0.26314,0.00017,18.76084]
[1776398836556,33.69,74691.37,36.0,-0.26335,0.00017,18.76795]
[1776398843044,33.7,74691.59,36.0,-0.26332,0.00017,18.76716]
[1776398848560,33.7,74686.25,36.0,-0.26424,0.00017,18.79902]
[1776398851599,33.7,74685.06,36.0,-0.26441,0.00017,18.80201]
[1776398853787,33.7,74684.35,36.0,-0.26453,0.00017,18.80626]
[1776398854245,33.7,74684.16,36.0,-0.26457,0.00017,18.80741]
[1776398858863,33.7,74684.12,36.0,-0.26458,0.00017,18.80772]
[1776398858964,33.7,74684.12,36.0,-0.26458,0.00017,18.80802]
[1776398864269,33.7,74683.85,36.0,-0.26464,0.00017,18.80978]
[1776398870249,33.7,74683.87,36.0,-0.26465,0.00017,18.81026]
[1776398870348,33.71,74683.87,36.0,-0.26465,0.00017,18.81044]
[1776398870859,33.71,74683.87,36.0,-0.26465,0.00017,18.81044]
[1776398870961,33.71,74683.87,36.0,-0.26465,0.00017,18.81049]
[1776398881671,33.71,74683.91,36.0,-0.26467,0.00017,18.81094]
[1776398883045,33.71,74683.91,36.0,-0.26467,0.00017,18.81094]
[1776398885274,33.71,74683.84,36.0,-0.26468,0.00017,18.81149]
[1776398887541,33.71,74683.94,36.0,-0.26467,0.00017,18.81105]
[1776398887660,33.71,74683.94,36.0,-0.26467,0.00017,18.81105]
[1776398887674,33.71,74683.94,36.0,-0.26467,0.00017,18.81105]
[1776398887837,33.71,74683.94,36.0,-0.26467,0.00017,18.81105]
[1776398887983,33.71,74683.94,36.0,-0.26467,0.00017,18.81105]
[1776398888327,33.71,74683.5,36.0,-0.26475,0.00017,18.81383]
[1776398888690,33.71,74683.5,36.0,-0.26475,0.00017,18.81383]
[1776398889213,33.71,74669.36,36.0,-0.26715,0.00017,18.89649]
[1776398890145,33.71,74669.36,36.0,-0.26715,0.00017,18.89649]
[1776398890892,33.71,74665.82,36.0,-0.26775,0.00017,18.91715]
[1776398891662,33.71,74665.1,36.0,-0.26788,0.00017,18.92141]
[1776398892388,33.71,74665.31,36.0,-0.26784,0.00017,18.9202]
[1776398893145,33.71,74665.31,36.0,-0.26784,0.00017,18.9202]
[1776398893801,33.71,74665.38,36.0,-0.26784,0.00017,18.91997]
[1776398896382,33.71,74666.12,36.0,-0.26771,0.00017,18.91577]
[1776398897315,33.72,74666.12,36.0,-0.26772,0.00017,18.91603]
[1776398902820,33.72,74666.08,36.0,-0.26774,0.00017,18.91672]
[1776398904273,33.72,74666.08,36.0,-0.26774,0.00017,18.91672]
[1776398905223,33.72,74666.01,36.0,-0.26776,0.00017,18.9172]
[1776398905269,33.72,74673.39,36.0,-0.2665,0.00017,18.87436]
[1776398906579,33.72,74675.29,36.0,-0.26618,0.00017,18.8633]
[1776398909182,33.72,74674.04,36.0,-0.26639,0.00017,18.87061]
[1776398914904,33.72,74674.75,36.0,-0.26624,0.00017,18.86236]
[1776398917295,33.72,74674.75,36.0,-0.26624,0.00017,18.86236]
[1776398917367,33.72,74674.75,36.0,-0.26624,0.00017,18.86236]
[1776398917925,33.72,74674.43,36.0,-0.2663,0.00017,18.86432]
[1776398922960,33.72,74674.11,36.0,-0.26637,0.00017,18.8666]
[1776398927995,33.72,74674.68,36.0,-0.26628,0.00017,18.86369]
[1776398934163,33.72,74674.36,36.0,-0.26634,0.00017,18.86579]
[1776398940630,33.73,74674.36,36.0,-0.26635,0.00017,18.86602]
[1776398942385,33.73,74674.36,36.0,-0.26636,0.00017,18.86654]
[1776398950149,33.73,74674.25,36.0,-0.26641,0.00017,18.86815]
[1776398955185,33.74,74674.07,36.0,-0.26645,0.00017,18.86974]
[1776398961227,33.74,74674.21,36.0,-0.26645,0.00017,18.86957]
[1776398967522,33.74,74674.21,36.0,-0.26645,0.00017,18.86967]
[1776398972773,33.74,74674.24,36.0,-0.26644,0.00017,18.86638]
[1776398979353,33.75,74674.31,36.0,-0.26645,0.00017,18.86671]
[1776398983109,33.75,74674.35,36.0,-0.26645,0.00017,18.86678]
[1776398985690,33.75,74675.47,36.0,-0.26627,0.00017,18.86047]
[1776398986020,33.75,74675.47,36.0,-0.26627,0.00017,18.86047]
[1776398988357,33.75,74675.09,36.0,-0.26633,0.00017,18.86269]
[1776398988416,33.75,74676.77,36.0,-0.26605,0.00017,18.8529]
[1776398993988,33.75,74682.6,36.0,-0.26507,0.00017,18.81895]
[1776398999041,33.75,74683.29,36.0,-0.26495,0.00017,18.81503]
[1776399001488,33.75,74681.94,36.0,-0.26518,0.00017,18.82297]
[1776399003362,33.75,74681.87,36.0,-0.26519,0.00017,18.82337]
[1776399004128,33.75,74681.76,36.0,-0.26521,0.00017,18.82403]
[1776399005144,33.75,74681.86,36.0,-0.2652,0.00017,18.82344]
[1776399011129,33.75,74682.4,36.0,-0.2651,0.00017,18.8203]
[1776399011229,33.75,74682.4,36.0,-0.2651,0.00017,18.82031]
[1776399011496,33.75,74682.4,36.0,-0.2651,0.00017,18.82031]
[1776399014732,33.75,74689.44,36.0,-0.26392,0.00017,18.77914]
[1776399022341,33.75,74689.47,36.0,-0.26392,0.00017,18.77911]
[1776399025009,33.75,74689.51,36.0,-0.26391,0.00017,18.77896]
[1776399025113,33.75,74689.51,36.0,-0.26391,0.00017,18.77902]
[1776399025675,33.75,74679.67,36.0,-0.26557,0.00017,18.83655]
[1776399028791,33.75,74677.48,36.0,-0.26594,0.00017,18.84929]
[1776399031558,33.75,74676.14,36.0,-0.26617,0.00017,18.85704]
[1776399033767,33.75,74676.25,36.0,-0.26612,0.00017,18.8522]
[1776399034647,33.75,74676.25,36.0,-0.26612,0.00017,18.85216]
[1776399034963,33.75,74676.25,36.0,-0.26612,0.00017,18.85216]
[1776399035018,33.75,74676.25,36.0,-0.26612,0.00017,18.85216]
[1776399035030,33.75,74676.25,36.0,-0.26612,0.00017,18.85216]
[1776399035065,33.75,74676.25,36.0,-0.26612,0.00017,18.85211]
[1776399041788,33.75,74672.06,36.0,-0.26683,0.00017,18.87655]
[1776399046824,33.75,74672.24,36.0,-0.2668,0.00017,18.87559]
[1776399057902,33.75,74672.35,36.0,-0.26679,0.00017,18.87523]
[1776399062003,33.75,74672.32,36.0,-0.2668,0.00017,18.8755]
[1776399062101,33.75,74672.35,36.0,-0.26679,0.00017,18.87539]
[1776399064184,33.75,74672.35,36.0,-0.26679,0.00017,18.87539]
[1776399064765,33.75,74673.71,36.0,-0.26656,0.00017,18.86744]
[1776399064782,33.75,74673.71,36.0,-0.26656,0.00017,18.86744]
[1776399064887,33.75,74673.71,36.0,-0.26656,0.00017,18.86744]
[1776399064933,33.75,74673.71,36.0,-0.26656,0.00017,18.86744]
[1776399065019,33.75,74673.71,36.0,-0.26656,0.00017,18.86744]
[1776399065021,33.75,74673.71,36.0,-0.26656,0.00017,18.86744]
[1776399065143,33.75,74673.71,36.0,-0.26656,0.00017,18.86744]
[1776399065394,33.75,74673.71,36.0,-0.26656,0.00017,18.86744]
[1776399066352,33.75,74695.25,36.0,-0.26293,0.00017,18.74152]
[1776399066996,33.75,74695.25,36.0,-0.26293,0.00017,18.74152]
[1776399067977,33.75,74696.73,36.0,-0.26268,0.00017,18.73294]
[1776399071206,33.76,74697.2,36.0,-0.26261,0.00017,18.73059]
[1776399074377,33.76,74698.46,36.0,-0.26241,0.00017,18.72358]
[1776399079705,33.76,74698.44,36.0,-0.26244,0.00017,18.72449]
[1776399080062,33.76,74698.4,36.0,-0.26244,0.00017,18.72473]
[1776399085097,33.76,74698.47,36.0,-0.26244,0.00017,18.7248]
[1776399089042,33.77,74698.51,36.0,-0.26244,0.00017,18.72479]
[1776399095167,33.77,74698.4,36.0,-0.26244,0.00017,18.72148]
[1776399100202,33.77,74698.36,36.0,-0.26245,0.00017,18.72178]
[1776399107073,33.77,74699.25,36.0,-0.2623,0.00017,18.71664]
[1776399107111,33.77,74699.25,36.0,-0.2623,0.00017,18.71664]
[1776399107387,33.77,74697.24,36.0,-0.26264,0.00017,18.72857]
[1776399109035,33.77,74694.45,36.0,-0.26311,0.00017,18.74503]
[1776399109927,33.77,74693.41,36.0,-0.26329,0.00017,18.75117]
[1776399109955,33.77,74693.41,36.0,-0.26329,0.00017,18.75117]
[1776399110191,33.77,74693.41,36.0,-0.26329,0.00017,18.75117]
[1776399111319,33.77,74689.23,36.0,-0.26399,0.00017,18.77571]
[1776399112296,33.77,74684.64,36.0,-0.26477,0.00017,18.80261]
[1776399113317,33.77,74681.37,36.0,-0.26532,0.00017,18.82172]
[1776399114116,33.77,74680.3,36.0,-0.2655,0.00017,18.82795]
[1776399115070,33.77,74680.41,36.0,-0.26548,0.00017,18.8273]
[1776399115294,33.77,74680.41,36.0,-0.26548,0.00017,18.8273]
[1776399116669,33.77,74680.33,36.0,-0.26549,0.00017,18.82775]
[1776399117126,33.77,74680.33,36.0,-0.26549,0.00017,18.82775]
[1776399119230,33.77,74680.33,36.0,-0.26549,0.00017,18.82773]
[1776399121257,33.77,74680.23,36.0,-0.26551,0.00017,18.82829]
[1776399122693,33.77,74680.23,36.0,-0.26551,0.00017,18.82827]
[1776399122696,33.77,74680.23,36.0,-0.26551,0.00017,18.82827]
[1776399122706,33.77,74680.23,36.0,-0.26551,0.00017,18.82827]
[1776399122824,33.77,74680.23,36.0,-0.26551,0.00017,18.82827]
[1776399122895,33.77,74680.23,36.0,-0.26551,0.00017,18.82827]
[1776399122900,33.77,74680.23,36.0,-0.26551,0.00017,18.82827]
[1776399123363,33.77,74676.79,36.0,-0.26609,0.00017,18.84839]
[1776399126237,33.77,74674.79,36.0,-0.26644,0.00017,18.86017]
[1776399127231,33.77,74674.72,36.0,-0.26645,0.00017,18.86065]
[1776399132688,33.77,74674.42,36.0,-0.2665,0.00017,18.86255]
[1776399132832,33.77,74674.42,36.0,-0.2665,0.00017,18.86255]
[1776399134189,33.77,74679.57,36.0,-0.26564,0.00017,18.83271]
[1776399134440,33.77,74680.4,36.0,-0.2655,0.00017,18.82794]
[1776399135189,33.77,74680.4,36.0,-0.2655,0.00017,18.82794]
[1776399140481,33.77,74674.94,36.0,-0.26642,0.00017,18.85966]
[1776399142810,33.77,74674.71,36.0,-0.26646,0.00017,18.86097]
[1776399142911,33.77,74674.71,36.0,-0.26646,0.00017,18.86094]
[1776399146415,33.77,74674.71,36.0,-0.26646,0.00017,18.86097]
[1776399146443,33.77,74674.71,36.0,-0.26646,0.00017,18.86097]
[1776399146536,33.77,74676.46,36.0,-0.26616,0.00017,18.85082]
[1776399149205,33.77,74681.46,36.0,-0.26532,0.00017,18.82169]
[1776399150033,33.77,74681.35,36.0,-0.26534,0.00017,18.82235]
[1776399155199,33.77,74680.96,36.0,-0.26537,0.00017,18.82051]
[1776399160646,33.77,74679.86,36.0,-0.26556,0.00017,18.82702]
[1776399166674,33.77,74680.12,36.0,-0.26552,0.00017,18.82558]
[1776399173256,33.77,74679.91,36.0,-0.26556,0.00017,18.82684]
[1776399173357,33.77,74678.6,36.0,-0.26578,0.00017,18.8345]
[1776399177450,33.77,74674.38,36.0,-0.26649,0.00017,18.85907]
[1776399181571,33.77,74674.08,36.0,-0.26655,0.00017,18.86091]
[1776399187427,33.77,74674.57,36.0,-0.26647,0.00017,18.85817]
[1776399194092,33.77,74676.27,36.0,-0.26619,0.00017,18.84854]
[1776399194102,33.77,74676.27,36.0,-0.26619,0.00017,18.84854]
[1776399194214,33.77,74676.27,36.0,-0.26619,0.00017,18.84854]
[1776399194246,33.77,74676.27,36.0,-0.26619,0.00017,18.84854]
[1776399194284,33.78,74676.27,36.0,-0.26619,0.00017,18.84872]
[1776399195124,33.78,74676.27,36.0,-0.26619,0.00017,18.84872]
[1776399196275,33.78,74681.85,36.0,-0.26525,0.00017,18.81624]
[1776399197531,33.78,74684.4,36.0,-0.26482,0.00017,18.80139]
[1776399200199,33.78,74686.19,36.0,-0.26452,0.00017,18.79101]
[1776399205947,33.78,74686.98,36.0,-0.26439,0.00017,18.78669]
[1776399211989,33.78,74686.26,36.0,-0.26449,0.00017,18.78695]
[1776399217170,33.78,74685.14,36.0,-0.26468,0.00017,18.79359]
[1776399218616,33.78,74684.79,36.0,-0.26474,0.00017,18.79567]
[1776399220067,33.78,74684.72,36.0,-0.26475,0.00017,18.79612]
[1776399223046,33.78,74684.93,36.0,-0.26472,0.00017,18.79491]
[1776399229108,33.78,74684.84,36.0,-0.26474,0.00017,18.79558]
[1776399234143,33.78,74684.8,36.0,-0.26475,0.00017,18.79588]
[1776399239234,33.78,74684.69,36.0,-0.26477,0.00017,18.79658]
[1776399240293,33.78,74684.69,36.0,-0.26477,0.00017,18.7966]
[1776399242718,33.78,74684.69,36.0,-0.26477,0.00017,18.79662]
[1776399243342,33.78,74684.48,36.0,-0.2648,0.00017,18.79786]
[1776399245368,33.78,74684.14,36.0,-0.26486,0.00017,18.79985]
[1776399253278,33.78,74683.44,36.0,-0.26498,0.00017,18.80399]
[1776399259319,33.78,74683.62,36.0,-0.26495,0.00017,18.80296]
[1776399264210,33.78,74679.35,36.0,-0.26567,0.00017,18.82785]
[1776399264557,33.78,74679.35,36.0,-0.26567,0.00017,18.82785]
[1776399264579,33.78,74679.35,36.0,-0.26567,0.00017,18.82785]
[1776399264639,33.78,74679.01,36.0,-0.26573,0.00017,18.82981]
[1776399268506,33.78,74678.15,36.0,-0.26588,0.00017,18.83495]
[1776399268704,33.78,74678.15,36.0,-0.26588,0.00017,18.83495]
[1776399268745,33.78,74678.15,36.0,-0.26588,0.00017,18.83495]
[1776399268748,33.78,74678.15,36.0,-0.26588,0.00017,18.83495]
[1776399268714,33.78,74678.24,36.0,-0.26586,0.00017,18.83447]
[1776399270558,33.78,74682.34,36.0,-0.26517,0.00017,18.81055]
[1776399274185,33.78,74682.98,36.0,-0.26503,0.00017,18.80264]
[1776399274425,33.78,74683.37,36.0,-0.26496,0.00017,18.80036]
[1776399279460,33.78,74682.91,36.0,-0.26505,0.00017,18.8033]
[1776399284495,33.78,74686.46,36.0,-0.26446,0.00017,18.78288]
[1776399286523,33.79,74685.48,36.0,-0.26463,0.00017,18.78868]
[1776399286528,33.79,74685.48,36.0,-0.26463,0.00017,18.78868]
[1776399286540,33.79,74681.82,36.0,-0.26525,0.00017,18.81011]
[1776399290108,33.79,74681.34,36.0,-0.26533,0.00017,18.81289]
[1776399295572,33.79,74682.97,36.0,-0.26505,0.00017,18.80338]
[1776399299355,33.79,74682.54,36.0,-0.26512,0.00017,18.80592]
[1776399299367,33.79,74682.54,36.0,-0.26512,0.00017,18.80592]
[1776399301578,33.79,74690.36,36.0,-0.26381,0.00017,18.76026]
[1776399306649,33.79,74691.66,36.0,-0.2636,0.00017,18.75298]
[1776399309534,33.79,74691.53,36.0,-0.26362,0.00017,18.75384]
[1776399312586,33.79,74691.53,36.0,-0.26362,0.00017,18.75393]
[1776399312677,33.79,74691.53,36.0,-0.26362,0.00017,18.75393]
[1776399312988,33.79,74692.5,36.0,-0.26346,0.00017,18.74832]
[1776399313052,33.79,74692.5,36.0,-0.26346,0.00017,18.74832]
[1776399313143,33.79,74692.5,36.0,-0.26346,0.00017,18.74832]
[1776399313699,33.79,74703.99,36.0,-0.26153,0.00017,18.68072]
[1776399318734,33.79,74708.77,36.0,-0.26073,0.00017,18.65236]
[1776399322397,33.79,74708.93,36.0,-0.2607,0.00017,18.65139]
[1776399327797,33.79,74714.94,36.0,-0.2597,0.00017,18.61586]
[1776399328316,33.79,74714.94,36.0,-0.2597,0.00017,18.61586]
[1776399333049,33.79,74715.1,36.0,-0.25964,0.00017,18.61077]
[1776399337535,33.79,74710.58,36.0,-0.2604,0.00017,18.6376]
[1776399339853,33.79,74707.79,36.0,-0.26086,0.00017,18.65403]
[1776399339858,33.79,74707.79,36.0,-0.26086,0.00017,18.65403]
[1776399340836,33.79,74707.73,36.0,-0.26087,0.00017,18.65435]
[1776399341315,33.79,74701.53,36.0,-0.26191,0.00017,18.69091]
[1776399347937,33.79,74701.74,36.0,-0.26187,0.00017,18.68947]
[1776399352937,33.79,74701.14,36.0,-0.26197,0.00017,18.69294]
[1776399359013,33.79,74701.28,36.0,-0.26194,0.00017,18.69206]
[1776399361780,33.79,74701.89,36.0,-0.26184,0.00017,18.68846]
[1776399367070,33.79,74702.55,36.0,-0.26173,0.00017,18.68454]
[1776399372821,33.79,74702.13,36.0,-0.2618,0.00017,18.68698]
[1776399382175,33.78,74702.56,36.0,-0.26172,0.00017,18.68418]
[1776399387180,33.78,74702.71,36.0,-0.26169,0.00017,18.6832]
[1776399389289,33.78,74702.38,36.0,-0.26174,0.00017,18.6851]
[1776399395050,33.78,74702.13,36.0,-0.26175,0.00017,18.68229]
[1776399398058,33.78,74702.13,36.0,-0.26175,0.00017,18.68223]
[1776399405336,33.78,74702.62,36.0,-0.26166,0.00017,18.67921]
[1776399410371,33.78,74702.28,36.0,-0.26172,0.00017,18.68118]
[1776399415406,33.78,74703.04,36.0,-0.26159,0.00017,18.67668]
[1776399420441,33.78,74703.44,36.0,-0.26153,0.00017,18.67433]
[1776399425884,33.78,74702.86,36.0,-0.26162,0.00017,18.67776]
[1776399426485,33.78,74708.3,36.0,-0.26071,0.00017,18.64562]
[1776399431520,33.78,74709.83,36.0,-0.26046,0.00017,18.63667]
[1776399436555,33.78,74710.13,36.0,-0.26041,0.00017,18.63502]
[1776399446748,33.78,74709.95,36.0,-0.26044,0.00017,18.63616]
[1776399446762,33.78,74709.95,36.0,-0.26044,0.00017,18.63616]
[1776399446881,33.78,74709.95,36.0,-0.26044,0.00017,18.63616]
[1776399448097,33.79,74709.95,36.0,-0.26045,0.00017,18.63642]
[1776399449163,33.79,74709.95,36.0,-0.26045,0.00017,18.63642]
[1776399455520,33.79,74710.37,36.0,-0.26035,0.00017,18.62984]
[1776399455876,33.79,74710.37,36.0,-0.26035,0.00017,18.62984]
[1776399456455,33.79,74711.91,36.0,-0.26009,0.00017,18.62078]
[1776399456790,33.79,74711.91,36.0,-0.26009,0.00017,18.62078]
[1776399457053,33.79,74713.49,36.0,-0.25983,0.00017,18.61144]
[1776399457673,33.79,74713.49,36.0,-0.25983,0.00017,18.61144]
[1776399459406,33.79,74714.8,36.0,-0.25961,0.00017,18.60376]
[1776399462504,33.79,74716.34,36.0,-0.25936,0.00017,18.59475]
[1776399467223,33.79,74715.18,36.0,-0.25956,0.00017,18.60189]
[1776399468117,33.79,74715.18,36.0,-0.25956,0.00017,18.60189]
[1776399468795,33.79,74715.18,36.0,-0.25956,0.00017,18.60189]
[1776399473972,33.79,74714.3,36.0,-0.25971,0.00017,18.60737]
[1776399474821,33.79,74714.08,36.0,-0.25975,0.00017,18.60866]
[1776399477689,33.79,74715.11,36.0,-0.25958,0.00017,18.60253]
[1776399482877,33.79,74717.15,36.0,-0.25923,0.00017,18.59024]
[1776399488918,33.79,74720.93,36.0,-0.2586,0.00017,18.56767]
[1776399490390,33.79,74720.93,36.0,-0.2586,0.00017,18.56767]
[1776399490406,33.79,74720.93,36.0,-0.2586,0.00017,18.56767]
[1776399490508,33.79,74720.93,36.0,-0.2586,0.00017,18.56767]
[1776399493276,33.79,74728.51,36.0,-0.25733,0.00017,18.52239]
[1776399498278,33.79,74728.48,36.0,-0.25734,0.00017,18.52245]
[1776399503943,33.79,74732.15,36.0,-0.25673,0.00017,18.5005]
[1776399509555,33.79,74737.5,36.0,-0.25584,0.00017,18.46867]
[1776399510821,33.79,74737.57,36.0,-0.25583,0.00017,18.4683]
[1776399512642,33.79,74737.57,36.0,-0.2558,0.00017,18.46415]
[1776399513659,33.79,74737.57,36.0,-0.25581,0.00017,18.46426]
[1776399517667,33.79,74738.0,36.0,-0.25574,0.00017,18.46183]
[1776399517785,33.79,74738.0,36.0,-0.25574,0.00017,18.46183]
[1776399517806,33.79,74738.0,36.0,-0.25574,0.00017,18.46183]
[1776399517866,33.79,74738.45,36.0,-0.25567,0.00017,18.45924]
[1776399519261,33.79,74738.76,36.0,-0.25562,0.00017,18.45738]
[1776399523530,33.79,74740.29,36.0,-0.25537,0.00017,18.44845]
[1776399523625,33.79,74740.48,36.0,-0.25534,0.00017,18.44737]
[1776399525443,33.79,74740.36,36.0,-0.25536,0.00017,18.44809]
[1776399527050,33.79,74740.4,36.0,-0.25535,0.00017,18.44794]
[1776399532155,33.79,74740.33,36.0,-0.25537,0.00017,18.44836]
[1776399533284,33.79,74740.33,36.0,-0.25537,0.00017,18.44837]
[1776399537011,33.79,74741.79,36.0,-0.25512,0.00017,18.4396]
[1776399542294,33.79,74743.1,36.0,-0.25491,0.00017,18.4317]
[1776399547558,33.79,74742.15,36.0,-0.25506,0.00017,18.43738]
[1776399547560,33.79,74742.15,36.0,-0.25506,0.00017,18.43738]
[1776399552983,33.79,74740.38,36.0,-0.25536,0.00017,18.44801]
[1776399556637,33.79,74740.85,36.0,-0.25528,0.00017,18.44523]
[1776399560345,33.79,74743.2,36.0,-0.25489,0.00017,18.43111]
[1776399565456,33.79,74747.54,36.0,-0.25418,0.00017,18.40524]
[1776399566202,33.79,74747.54,36.0,-0.25418,0.00017,18.40524]
[1776399566333,33.79,74747.54,36.0,-0.25418,0.00017,18.40524]
[1776399566361,33.79,74747.54,36.0,-0.25418,0.00017,18.40524]
[1776399566463,33.79,74752.32,36.0,-0.25339,0.00016,18.37646]
[1776399569485,33.79,74759.64,36.0,-0.25218,0.00016,18.33204]
[1776399574014,33.79,74760.27,36.0,-0.25205,0.00016,18.32401]
[1776399574873,33.79,74766.72,36.0,-0.25099,0.00016,18.28486]
[1776399575613,33.79,74767.29,36.0,-0.2509,0.00016,18.28143]
[1776399576534,33.79,74768.45,36.0,-0.25071,0.00016,18.27442]
[1776399576544,33.79,74768.45,36.0,-0.25071,0.00016,18.27442]
[1776399576694,33.79,74768.45,36.0,-0.25071,0.00016,18.27442]
[1776399577033,33.79,74770.0,36.0,-0.25045,0.00016,18.26504]
[1776399577552,33.79,74770.0,36.0,-0.25045,0.00016,18.26504]
[1776399579256,33.79,74777.63,36.0,-0.24921,0.00016,18.21855]
[1776399582964,33.79,74780.02,36.0,-0.24882,0.00016,18.20408]
[1776399583009,33.79,74780.02,36.0,-0.24882,0.00016,18.20408]
[1776399583714,33.8,74780.06,36.0,-0.24881,0.00016,18.20388]
[1776399583722,33.8,74780.06,36.0,-0.24881,0.00016,18.20388]
[1776399589462,33.8,74786.69,36.0,-0.24774,0.00016,18.16367]
[1776399593251,33.8,74788.0,36.0,-0.24753,0.00016,18.15579]
[1776399596715,33.8,74788.3,36.0,-0.2475,0.00016,18.15436]
[1776399596820,33.8,74788.3,36.0,-0.2475,0.00016,18.15436]
[1776399596847,33.8,74788.3,36.0,-0.2475,0.00016,18.15436]
[1776399597154,33.8,74789.13,36.0,-0.24736,0.00016,18.14934]
[1776399597265,33.8,74789.13,36.0,-0.24736,0.00016,18.14934]
[1776399597429,33.8,74789.13,36.0,-0.24736,0.00016,18.14934]
[1776399597796,33.8,74789.13,36.0,-0.24736,0.00016,18.14934]
[1776399597896,33.8,74804.62,36.0,-0.24485,0.00016,18.05389]
[1776399599452,33.8,74807.68,36.0,-0.24436,0.00016,18.03506]
[1776399600251,33.8,74808.0,36.0,-0.24431,0.00016,18.03319]
[1776399604542,33.8,74807.62,36.0,-0.24438,0.00016,18.03601]
[1776399604747,33.8,74804.62,36.0,-0.24487,0.00016,18.05467]
[1776399608051,33.8,74801.38,36.0,-0.2454,0.00016,18.07488]
[1776399610983,33.8,74800.93,36.0,-0.24548,0.00016,18.07788]
[1776399616035,33.81,74800.65,36.0,-0.24553,0.00016,18.08001]
[1776399616830,33.81,74799.61,36.0,-0.2457,0.00016,18.08657]
[1776399619988,33.81,74792.03,36.0,-0.24694,0.00016,18.13336]
[1776399624556,33.81,74790.55,36.0,-0.24718,0.00016,18.14243]
[1776399626033,33.81,74788.65,36.0,-0.24749,0.00016,18.15409]
[1776399626710,33.81,74788.62,36.0,-0.24749,0.00016,18.15425]
[1776399626902,33.81,74788.48,36.0,-0.24751,0.00016,18.15508]
[1776399629525,33.81,74787.52,36.0,-0.24767,0.00016,18.16108]
[1776399629591,33.81,74787.52,36.0,-0.24767,0.00016,18.16108]
[1776399629923,33.81,74787.43,36.0,-0.24769,0.00016,18.16169]
[1776399634958,33.81,74786.38,36.0,-0.24784,0.00016,18.16456]
[1776399638425,33.81,74783.76,36.0,-0.24828,0.00016,18.18096]
[1776399642484,33.81,74782.73,36.0,-0.24846,0.00016,18.18767]
[1776399647192,33.82,74784.45,36.0,-0.24819,0.00016,18.17761]
[1776399649021,33.82,74784.48,36.0,-0.24819,0.00016,18.17752]
[1776399655098,33.82,74782.98,36.0,-0.24845,0.00016,18.18728]
[1776399661140,33.82,74783.44,36.0,-0.24838,0.00016,18.18488]
[1776399664820,33.82,74783.59,36.0,-0.24836,0.00016,18.18416]
[1776399664937,33.82,74783.59,36.0,-0.24836,0.00016,18.18416]
[1776399665255,33.82,74783.44,36.0,-0.24839,0.00016,18.18514]
[1776399673677,33.82,74781.04,36.0,-0.24879,0.00016,18.20027]
[1776399675270,33.82,74779.81,36.0,-0.24899,0.00016,18.20788]
[1776399675391,33.82,74779.81,36.0,-0.24899,0.00016,18.20788]
[1776399676787,33.82,74768.56,36.0,-0.25084,0.00016,18.27647]
[1776399682300,33.82,74766.74,36.0,-0.25113,0.00016,18.28734]
[1776399683733,33.82,74766.74,36.0,-0.25113,0.00016,18.28734]
[1776399689348,33.82,74767.1,36.0,-0.25107,0.00016,18.28499]
[1776399694384,33.82,74767.14,36.0,-0.25102,0.00016,18.28044]
[1776399699884,33.82,74767.43,36.0,-0.25098,0.00016,18.27862]
[1776399701144,33.82,74767.64,36.0,-0.25094,0.00016,18.27732]
[1776399701436,33.82,74767.14,36.0,-0.25102,0.00016,18.28035]
[1776399702403,33.82,74767.14,36.0,-0.25102,0.00016,18.28035]
[1776399702866,33.82,74767.62,36.0,-0.25094,0.00016,18.27747]
[1776399703450,33.82,74776.23,36.0,-0.24953,0.00016,18.22504]
[1776399710802,33.82,74777.5,36.0,-0.24933,0.00016,18.21757]
[1776399711872,33.82,74777.5,36.0,-0.24934,0.00016,18.21772]
[1776399713075,33.82,74777.5,36.0,-0.24934,0.00016,18.21777]
[1776399718555,33.82,74773.02,36.0,-0.25008,0.00016,18.2453]
[1776399719727,33.82,74773.02,36.0,-0.25008,0.00016,18.2453]
[1776399719805,33.82,74772.0,36.0,-0.25025,0.00016,18.25155]
[1776399721600,33.82,74769.5,36.0,-0.25065,0.00016,18.26676]
[1776399723778,33.82,74767.6,36.0,-0.25097,0.00016,18.27843]
[1776399724836,33.83,74755.18,36.0,-0.25302,0.00016,18.35392]
[1776399726220,33.83,74755.18,36.0,-0.25302,0.00016,18.35392]
[1776399726922,33.83,74752.43,36.0,-0.25347,0.00016,18.37051]
[1776399727145,33.83,74745.94,36.0,-0.25454,0.00017,18.40968]
[1776399732742,33.83,74741.41,36.0,-0.25529,0.00017,18.43693]
[1776399732762,33.83,74741.41,36.0,-0.25529,0.00017,18.43693]
[1776399734822,33.83,74743.76,36.0,-0.2549,0.00017,18.42281]
[1776399740711,33.83,74743.43,36.0,-0.25496,0.00017,18.42495]
[1776399743775,33.83,74743.39,36.0,-0.25497,0.00017,18.42525]
[1776399743876,33.83,74743.35,36.0,-0.25498,0.00017,18.42556]
[1776399749937,33.83,74743.77,36.0,-0.25492,0.00017,18.42327]
[1776399754231,33.83,74749.51,36.0,-0.25394,0.00017,18.38487]
[1776399754255,33.83,74749.44,36.0,-0.25396,0.00017,18.38538]
[1776399759844,33.83,74749.32,36.0,-0.25399,0.00017,18.38664]
[1776399762720,33.83,74749.47,36.0,-0.25397,0.00017,18.38592]
[1776399767900,33.84,74747.62,36.0,-0.25429,0.00017,18.3976]
[1776399772934,33.84,74744.4,36.0,-0.25483,0.00017,18.4173]
[1776399778976,33.84,74743.6,36.0,-0.25497,0.00017,18.42244]
[1776399784013,33.84,74743.99,36.0,-0.25492,0.00017,18.42038]
[1776399784424,33.84,74743.99,36.0,-0.25492,0.00017,18.42038]
[1776399790054,33.84,74743.85,36.0,-0.25495,0.00017,18.42159]
[1776399792057,33.84,74743.85,36.0,-0.25495,0.00017,18.42159]
[1776399797198,33.84,74743.68,36.0,-0.25498,0.00017,18.42286]
[1776399804153,33.85,74743.1,36.0,-0.2551,0.00017,18.42692]
[1776399809188,33.85,74743.19,36.0,-0.25509,0.00017,18.42667]
[1776399817244,33.85,74743.23,36.0,-0.25506,0.00017,18.42268]
[1776399818727,33.85,74743.45,36.0,-0.25503,0.00017,18.42142]
[1776399819371,33.85,74743.45,36.0,-0.25503,0.00017,18.42142]
[1776399820616,33.85,74743.45,36.0,-0.25503,0.00017,18.42148]
[1776399820625,33.85,74743.45,36.0,-0.25503,0.00017,18.42148]
[1776399820770,33.85,74743.45,36.0,-0.25503,0.00017,18.42148]
[1776399821272,33.85,74755.18,36.0,-0.25309,0.00016,18.35097]
[1776399826307,33.85,74759.86,36.0,-0.25234,0.00016,18.32333]
[1776399827752,33.85,74759.93,36.0,-0.25233,0.00016,18.32304]
[1776399827763,33.85,74759.93,36.0,-0.25233,0.00016,18.32304]
[1776399834883,33.85,74762.4,36.0,-0.25193,0.00016,18.30831]
[1776399834890,33.85,74762.4,36.0,-0.25193,0.00016,18.30831]
[1776399835263,33.85,74762.4,36.0,-0.25193,0.00016,18.30831]
[1776399835273,33.85,74762.4,36.0,-0.25193,0.00016,18.30836]
[1776399837932,33.85,74764.14,36.0,-0.25165,0.00016,18.29779]
[1776399843426,33.85,74762.97,36.0,-0.25184,0.00016,18.30473]
[1776399845978,33.85,74762.86,36.0,-0.25185,0.00016,18.30536]
[1776399845982,33.85,74762.93,36.0,-0.25184,0.00016,18.30486]
[1776399851940,33.85,74762.93,36.0,-0.25184,0.00016,18.30486]
[1776399857524,33.85,74762.62,36.0,-0.25189,0.00016,18.30664]
[1776399859441,33.85,74762.62,36.0,-0.25189,0.00016,18.30664]
[1776399859725,33.85,74762.58,36.0,-0.25189,0.00016,18.30685]
[1776399865582,33.85,74763.14,36.0,-0.25179,0.00016,18.30315]
[1776399870617,33.85,74762.98,36.0,-0.25181,0.00016,18.30386]
[1776399871520,33.85,74762.98,36.0,-0.25181,0.00016,18.30386]
[1776399871622,33.85,74762.98,36.0,-0.25178,0.00016,18.29958]
[1776399877056,33.85,74762.64,36.0,-0.25183,0.00016,18.30156]
[1776399880176,33.85,74763.35,36.0,-0.25171,0.00016,18.29716]
[1776399883864,33.85,74763.36,36.0,-0.25171,0.00016,18.297]
[1776399895792,33.85,74763.96,36.0,-0.2516,0.00016,18.29285]
[1776399898743,33.85,74763.96,36.0,-0.2516,0.00016,18.29276]
[1776399898843,33.85,74763.96,36.0,-0.2516,0.00016,18.29276]
[1776399900827,33.85,74754.97,36.0,-0.25307,0.00016,18.34708]
[1776399903130,33.85,74754.47,36.0,-0.25315,0.00016,18.35009]
[1776399908422,33.85,74751.55,36.0,-0.25363,0.00016,18.36758]
[1776399909818,33.84,74750.99,36.0,-0.25372,0.00016,18.37084]
[1776399909989,33.84,74750.99,36.0,-0.25372,0.00016,18.37084]
[1776399910090,33.84,74749.63,36.0,-0.25394,0.00017,18.37895]
[1776399911193,33.84,74749.63,36.0,-0.25394,0.00017,18.37895]
[1776399911466,33.84,74748.41,36.0,-0.25415,0.00017,18.38634]
[1776399911511,33.84,74748.41,36.0,-0.25415,0.00017,18.38634]
[1776399912915,33.84,74740.37,36.0,-0.25548,0.00017,18.43468]
[1776399914894,33.84,74740.78,36.0,-0.25541,0.00017,18.43222]
[1776399916389,33.84,74741.01,36.0,-0.25537,0.00017,18.4308]
[1776399920637,33.84,74744.1,36.0,-0.25486,0.00017,18.41224]
[1776399927013,33.84,74744.01,36.0,-0.25488,0.00017,18.41286]
[1776399932049,33.84,74743.9,36.0,-0.25486,0.00017,18.40939]
[1776399937084,33.85,74743.94,36.0,-0.25486,0.00017,18.40927]
[1776399943125,33.85,74743.9,36.0,-0.25487,0.00017,18.4097]
[1776399948161,33.85,74743.25,36.0,-0.25498,0.00017,18.41377]
[1776399953195,33.85,74742.13,36.0,-0.25517,0.00017,18.42066]
[1776399959394,33.85,74742.05,36.0,-0.25519,0.00017,18.42117]
[1776399966287,33.85,74741.47,36.0,-0.25529,0.00017,18.42503]
[1776399971322,33.85,74741.18,36.0,-0.25534,0.00017,18.42689]
[1776399976357,33.85,74741.97,36.0,-0.25522,0.00017,18.42226]
[1776399983406,33.85,74741.03,36.0,-0.25538,0.00017,18.42804]
[1776399988441,33.85,74738.67,36.0,-0.25577,0.00017,18.44221]
[1776399991024,33.85,74737.97,36.0,-0.25588,0.00017,18.44639]
[1776399991461,33.85,74746.31,36.0,-0.25447,0.00017,18.39211]
[1776399991696,33.85,74746.31,36.0,-0.25447,0.00017,18.39211]
[1776399992089,33.85,74746.31,36.0,-0.25447,0.00017,18.39211]
[1776399992469,33.85,74754.14,36.0,-0.25318,0.00016,18.34498]
[1776399997505,33.85,74757.4,36.0,-0.25265,0.00016,18.32578]
[1776400003116,33.86,74757.29,36.0,-0.25268,0.00016,18.32684]
[1776400008581,33.86,74758.22,36.0,-0.25255,0.00016,18.32186]
[1776400016638,33.86,74758.25,36.0,-0.25256,0.00016,18.3224]
[1776400024540,33.86,74758.56,36.0,-0.25252,0.00016,18.32086]
[1776400031126,33.87,74757.38,36.0,-0.25273,0.00016,18.32869]
[1776400032449,33.87,74757.61,36.0,-0.2527,0.00016,18.32743]
[1776400032464,33.87,74757.61,36.0,-0.2527,0.00016,18.32743]
[1776400037786,33.87,74761.31,36.0,-0.25209,0.00016,18.3051]
[1776400044124,33.87,74761.31,36.0,-0.25209,0.00016,18.30507]
[1776400048604,33.87,74761.35,36.0,-0.25208,0.00016,18.30477]
[1776400049525,33.87,74761.35,36.0,-0.25208,0.00016,18.30477]
[1776400049531,33.87,74766.45,36.0,-0.25124,0.00016,18.27382]
[1776400052243,33.87,74770.01,36.0,-0.25062,0.00016,18.24794]
[1776400052303,33.87,74770.01,36.0,-0.25062,0.00016,18.24794]
[1776400058431,33.87,74773.41,36.0,-0.25006,0.00016,18.22721]
[1776400063969,33.87,74773.21,36.0,-0.2501,0.00016,18.22844]
[1776400069004,33.87,74774.4,36.0,-0.2499,0.00016,18.22122]
[1776400070405,33.87,74774.4,36.0,-0.2499,0.00016,18.22122]
[1776400070508,33.87,74774.89,36.0,-0.24982,0.00016,18.21826]
[1776400076056,33.87,74775.82,36.0,-0.24967,0.00016,18.21258]
[1776400081090,33.87,74776.15,36.0,-0.24962,0.00016,18.21061]
[1776400086126,33.87,74776.32,36.0,-0.24959,0.00016,18.20961]
[1776400091160,33.87,74776.1,36.0,-0.24963,0.00016,18.211]
[1776400098186,33.87,74775.96,36.0,-0.24965,0.00016,18.21187]
[1776400100051,33.87,74775.96,36.0,-0.24965,0.00016,18.21192]
[1776400102035,33.87,74775.96,36.0,-0.24965,0.00016,18.21194]
[1776400102166,33.87,74775.96,36.0,-0.24965,0.00016,18.21194]
[1776400102174,33.87,74775.96,36.0,-0.24965,0.00016,18.21194]
[1776400102237,33.87,74767.44,36.0,-0.25105,0.00016,18.26378]
[1776400104337,33.87,74764.19,36.0,-0.25158,0.00016,18.28355]
[1776400110294,33.87,74765.25,36.0,-0.25142,0.00016,18.27752]
[1776400110628,33.87,74765.25,36.0,-0.25142,0.00016,18.27752]
[1776400113016,33.87,74765.32,36.0,-0.25138,0.00016,18.27301]
[1776400118119,33.87,74765.14,36.0,-0.25142,0.00016,18.2744]
[1776400123380,33.87,74765.64,36.0,-0.25134,0.00016,18.2717]
[1776400128426,33.87,74765.61,36.0,-0.25136,0.00016,18.27236]
[1776400129565,33.87,74765.61,36.0,-0.25136,0.00016,18.27236]
[1776400129630,33.87,74765.61,36.0,-0.25136,0.00016,18.27236]
[1776400129644,33.87,74765.61,36.0,-0.25136,0.00016,18.27244]
[1776400133097,33.87,74772.48,36.0,-0.25024,0.00016,18.23069]
[1776400138191,33.87,74772.12,36.0,-0.2503,0.00016,18.2329]
[1776400139595,33.87,74772.11,36.0,-0.2503,0.00016,18.23297]
[1776400143414,33.87,74768.23,36.0,-0.25093,0.00016,18.25659]
[1776400143530,33.87,74768.66,36.0,-0.25086,0.00016,18.25399]
[1776400149575,33.88,74769.44,36.0,-0.25075,0.00016,18.24963]
[1776400154611,33.88,74769.29,36.0,-0.25078,0.00016,18.25087]
[1776400159646,33.88,74771.48,36.0,-0.25043,0.00016,18.23792]
[1776400164681,33.88,74772.21,36.0,-0.25032,0.00016,18.23386]
[1776400169716,33.88,74771.85,36.0,-0.25039,0.00016,18.23642]
[1776400176765,33.88,74771.74,36.0,-0.25039,0.00016,18.23336]
[1776400181800,33.89,74770.83,36.0,-0.25054,0.00016,18.23923]
[1776400186835,33.89,74770.81,36.0,-0.25056,0.00016,18.23967]
[1776400191814,33.89,74770.2,36.0,-0.25066,0.00016,18.24362]
[1776400192338,33.89,74770.1,36.0,-0.25068,0.00016,18.24435]
[1776400197356,33.89,74763.39,36.0,-0.25179,0.00016,18.28515]
[1776400202828,33.89,74766.37,36.0,-0.2513,0.00016,18.26732]
[1776400207608,33.89,74758.46,36.0,-0.2526,0.00016,18.31513]
[1776400213020,33.89,74763.86,36.0,-0.25172,0.00016,18.28259]
[1776400219062,33.89,74763.76,36.0,-0.25174,0.00016,18.28336]
[1776400224098,33.89,74763.96,36.0,-0.25171,0.00016,18.28228]
[1776400229133,33.89,74763.71,36.0,-0.25175,0.00016,18.28394]
[1776400234168,33.89,74765.16,36.0,-0.25149,0.00016,18.27111]
[1776400242224,33.89,74765.44,36.0,-0.25145,0.00016,18.26981]
[1776400247092,33.9,74765.42,36.0,-0.25146,0.00016,18.27013]
[1776400248169,33.9,74765.42,36.0,-0.25146,0.00016,18.27023]
[1776400248522,33.9,74765.42,36.0,-0.25146,0.00016,18.27023]
[1776400248643,33.9,74765.42,36.0,-0.25146,0.00016,18.27023]
[1776400254307,33.9,74762.65,36.0,-0.25192,0.00016,18.28724]
[1776400258091,33.9,74762.9,36.0,-0.25188,0.00016,18.2858]
[1776400258508,33.9,74762.9,36.0,-0.25188,0.00016,18.2858]
[1776400258606,33.9,74764.36,36.0,-0.25164,0.00016,18.277]
[1776400261356,33.9,74772.68,36.0,-0.25028,0.00016,18.22665]
[1776400267124,33.9,74773.26,36.0,-0.25019,0.00016,18.22335]
[1776400272434,33.9,74773.59,36.0,-0.25015,0.00016,18.2219]
[1776400277469,33.9,74776.97,36.0,-0.24961,0.00016,18.2017]
[1776400282504,33.9,74778.74,36.0,-0.24933,0.00016,18.19138]
[1776400287513,33.91,74778.83,36.0,-0.24933,0.00016,18.19119]
[1776400294588,33.91,74779.71,36.0,-0.24917,0.00016,18.1823]
[1776400299623,33.91,74779.0,36.0,-0.2493,0.00016,18.18706]
[1776400304658,33.91,74779.9,36.0,-0.24916,0.00016,18.18198]
[1776400309712,33.91,74779.92,36.0,-0.24916,0.00016,18.18201]
[1776400317750,33.92,74783.83,36.0,-0.24855,0.00016,18.15915]
[1776400322785,33.92,74783.35,36.0,-0.24864,0.00016,18.16253]
[1776400328827,33.92,74782.43,36.0,-0.2488,0.00016,18.16864]
[1776400333861,33.92,74782.39,36.0,-0.24882,0.00016,18.16924]
[1776400345948,33.93,74781.75,36.0,-0.24894,0.00016,18.17393]
[1776400352997,33.93,74781.19,36.0,-0.24901,0.00016,18.17354]
[1776400356823,33.93,74784.29,36.0,-0.24851,0.00016,18.15476]
[1776400356867,33.93,74784.29,36.0,-0.24851,0.00016,18.15476]
[1776400356891,33.93,74784.29,36.0,-0.24851,0.00016,18.15476]
[1776400357865,33.93,74790.28,36.0,-0.24754,0.00016,18.11836]
[1776400358813,33.93,74797.98,36.0,-0.24629,0.00016,18.07126]
[1776400359930,33.93,74798.21,36.0,-0.24625,0.00016,18.06985]
[1776400365235,33.93,74799.62,36.0,-0.24603,0.00016,18.06152]
[1776400373409,33.93,74799.46,36.0,-0.24607,0.00016,18.06306]
[1776400379179,33.94,74799.2,36.0,-0.24613,0.00016,18.06535]
[1776400384746,33.94,74800.84,36.0,-0.24588,0.00016,18.05569]
[1776400389321,33.94,74807.12,36.0,-0.24488,0.00016,18.01786]
[1776400392527,33.94,74807.74,36.0,-0.24479,0.00016,18.01449]
[1776400393335,33.94,74807.79,36.0,-0.24479,0.00016,18.01433]
[1776400393434,33.94,74807.73,36.0,-0.2448,0.00016,18.01484]
[1776400398550,33.95,74806.07,36.0,-0.24508,0.00016,18.02542]
[1776400403969,33.95,74805.85,36.0,-0.24512,0.00016,18.02721]
[1776400404070,33.95,74805.85,36.0,-0.24513,0.00016,18.02752]
[1776400412409,33.95,74805.85,36.0,-0.24512,0.00016,18.02423]
[1776400417444,33.96,74805.24,36.0,-0.24524,0.00016,18.0287]
[1776400422897,33.96,74805.24,36.0,-0.24525,0.00016,18.02916]
[1776400428345,33.96,74807.59,36.0,-0.24489,0.00016,18.01539]
[1776400428978,33.96,74807.59,36.0,-0.24489,0.00016,18.01539]
[1776400429528,33.96,74808.75,36.0,-0.24471,0.00016,18.0085]
[1776400434565,33.96,74808.37,36.0,-0.24478,0.00016,18.01145]
[1776400439304,33.97,74808.62,36.0,-0.24476,0.00016,18.01042]
[1776400439464,33.97,74808.62,36.0,-0.24476,0.00016,18.01042]
[1776400439996,33.97,74809.46,36.0,-0.24463,0.00016,18.0054]
[1776400445167,33.97,74809.18,36.0,-0.24469,0.00016,18.0079]
[1776400445184,33.97,74809.18,36.0,-0.24469,0.00016,18.0079]
[1776400445655,33.97,74810.52,36.0,-0.24448,0.00016,17.99971]
[1776400446032,33.97,74810.52,36.0,-0.24448,0.00016,17.99971]
[1776400446947,33.97,74810.52,36.0,-0.24448,0.00016,17.99971]
[1776400446961,33.97,74811.78,36.0,-0.24427,0.00016,17.99201]
[1776400447046,33.97,74811.78,36.0,-0.24427,0.00016,17.99201]
[1776400448311,33.97,74816.52,36.0,-0.24351,0.00016,17.96276]
[1776400448316,33.97,74816.52,36.0,-0.24351,0.00016,17.96276]
[1776400448421,33.97,74816.52,36.0,-0.24351,0.00016,17.96276]
[1776400448442,33.97,74816.52,36.0,-0.24351,0.00016,17.96276]
[1776400449172,33.97,74821.33,36.0,-0.24274,0.00016,17.93306]
[1776400451066,33.97,74823.2,36.0,-0.24244,0.00016,17.92157]
[1776400451192,33.97,74823.2,36.0,-0.24244,0.00016,17.92157]
[1776400455575,33.97,74822.83,36.0,-0.2425,0.00016,17.92404]
[1776400455579,33.97,74822.83,36.0,-0.2425,0.00016,17.92404]
[1776400455967,33.97,74822.83,36.0,-0.2425,0.00016,17.92404]
[1776400456113,33.97,74823.78,36.0,-0.24235,0.00016,17.9182]
[1776400461209,33.97,74823.89,36.0,-0.24234,0.00016,17.91775]
[1776400461211,33.97,74823.89,36.0,-0.24234,0.00016,17.91775]
[1776400467184,33.97,74823.8,36.0,-0.24236,0.00016,17.91853]
[1776400470110,33.97,74823.69,36.0,-0.24238,0.00016,17.91934]
[1776400475122,33.97,74822.72,36.0,-0.24251,0.00016,17.92133]
[1776400480900,33.98,74823.01,36.0,-0.24247,0.00016,17.91978]
[1776400485935,33.98,74823.18,36.0,-0.24245,0.00016,17.91894]
[1776400487072,33.98,74823.51,36.0,-0.24239,0.00016,17.91694]
[1776400495771,33.98,74823.91,36.0,-0.24234,0.00016,17.91469]
[1776400496118,33.98,74824.24,36.0,-0.24229,0.00016,17.91284]
[1776400496302,33.98,74824.24,36.0,-0.24229,0.00016,17.91284]
[1776400496904,33.98,74824.24,36.0,-0.24229,0.00016,17.91284]
[1776400497012,33.98,74832.77,36.0,-0.24092,0.00016,17.86001]
[1776400497174,33.98,74832.77,36.0,-0.24092,0.00016,17.86001]
[1776400497365,33.98,74832.77,36.0,-0.24092,0.00016,17.86001]
[1776400498137,33.98,74834.71,36.0,-0.24061,0.00016,17.84807]
[1776400498772,33.98,74834.71,36.0,-0.24061,0.00016,17.84807]
[1776400503723,33.98,74835.96,36.0,-0.24043,0.00016,17.84095]
[1776400507498,33.98,74836.11,36.0,-0.24042,0.00016,17.84056]
[1776400507526,33.98,74836.11,36.0,-0.24042,0.00016,17.84056]
[1776400507595,33.98,74836.11,36.0,-0.24042,0.00016,17.84056]
[1776400508090,33.98,74851.18,36.0,-0.23802,0.00016,17.74675]
[1776400508211,33.98,74851.18,36.0,-0.23802,0.00016,17.74675]
[1776400508601,33.98,74851.18,36.0,-0.23802,0.00016,17.74675]
[1776400511069,33.98,74856.61,36.0,-0.23716,0.00016,17.71286]
[1776400513930,33.99,74856.61,36.0,-0.23718,0.00016,17.7133]
[1776400515409,33.99,74858.42,36.0,-0.2369,0.00016,17.70228]
[1776400517768,33.99,74859.03,36.0,-0.2368,0.00016,17.69863]
[1776400520799,33.99,74851.48,36.0,-0.23803,0.00016,17.74695]
[1776400526188,33.99,74847.96,36.0,-0.2386,0.00016,17.76948]
[1776400526192,33.99,74847.96,36.0,-0.2386,0.00016,17.76948]
[1776400526274,33.99,74847.96,36.0,-0.2386,0.00016,17.76948]
[1776400526353,34.0,74845.08,36.0,-0.23906,0.00016,17.78757]
[1776400532092,34.0,74839.78,36.0,-0.23991,0.00016,17.82096]
[1776400537044,34.0,74839.7,36.0,-0.2399,0.00016,17.81758]
[1776400537053,34.0,74839.7,36.0,-0.23991,0.00016,17.81773]
[1776400538268,34.0,74843.09,36.0,-0.23937,0.00016,17.79662]
[1776400540511,34.0,74844.91,36.0,-0.23908,0.00016,17.78546]
[1776400545520,34.0,74842.93,36.0,-0.23941,0.00016,17.79822]
[1776400552401,34.0,74842.93,36.0,-0.23942,0.00016,17.79884]
[1776400557436,34.01,74840.83,36.0,-0.23976,0.00016,17.81226]
[1776400562703,34.01,74839.13,36.0,-0.24004,0.00016,17.82306]
[1776400568276,34.01,74838.68,36.0,-0.24012,0.00016,17.82605]
[1776400574690,34.01,74838.61,36.0,-0.24014,0.00016,17.82687]
[1776400579741,34.01,74833.07,36.0,-0.24103,0.00016,17.86146]
[1776400579843,34.01,74833.18,36.0,-0.24101,0.00016,17.86081]
[1776400586640,34.01,74832.9,36.0,-0.24106,0.00016,17.86276]
[1776400591126,34.01,74833.01,36.0,-0.24105,0.00016,17.86216]
[1776400591142,34.01,74833.01,36.0,-0.24105,0.00016,17.86216]
[1776400591138,34.01,74833.51,36.0,-0.24093,0.00016,17.85481]
[1776400593372,34.01,74831.06,36.0,-0.24133,0.00016,17.87008]
[1776400593381,34.01,74831.06,36.0,-0.24133,0.00016,17.87008]
[1776400594158,34.01,74831.06,36.0,-0.24133,0.00016,17.87008]
[1776400595181,34.01,74826.57,36.0,-0.24205,0.00016,17.89792]
[1776400596211,34.01,74825.4,36.0,-0.24223,0.00016,17.90515]
[1776400597044,34.01,74825.4,36.0,-0.24223,0.00016,17.90515]
[1776400597144,34.01,74825.4,36.0,-0.24223,0.00016,17.90515]
[1776400597393,34.01,74825.4,36.0,-0.24223,0.00016,17.90514]
[1776400602753,34.01,74820.39,36.0,-0.24304,0.00016,17.93641]
[1776400607787,34.01,74819.31,36.0,-0.24322,0.00016,17.94328]
[1776400613124,34.01,74823.65,36.0,-0.24253,0.00016,17.91663]
[1776400614047,34.01,74824.71,36.0,-0.24236,0.00016,17.91015]
[1776400614153,34.01,74824.71,36.0,-0.24236,0.00016,17.91015]
[1776400614178,34.01,74824.71,36.0,-0.24236,0.00016,17.91015]
[1776400614836,34.01,74827.2,36.0,-0.24196,0.00016,17.8948]
[1776400619872,34.01,74828.64,36.0,-0.24173,0.00016,17.88584]
[1776400624907,34.01,74829.59,36.0,-0.24158,0.00016,17.87988]
[1776400625474,34.01,74829.59,36.0,-0.24158,0.00016,17.87988]
[1776400625535,34.01,74829.59,36.0,-0.24158,0.00016,17.87988]
[1776400625576,34.01,74829.59,36.0,-0.24158,0.00016,17.87988]
[1776400627663,34.01,74833.83,36.0,-0.2409,0.00016,17.8536]
[1776400632745,34.01,74833.93,36.0,-0.24089,0.00016,17.85309]
[1776400632824,34.01,74833.93,36.0,-0.24089,0.00016,17.85309]
[1776400639009,34.01,74833.71,36.0,-0.24093,0.00016,17.85462]
[1776400640503,34.01,74832.95,36.0,-0.24105,0.00016,17.85936]
[1776400641023,34.01,74832.74,36.0,-0.24108,0.00016,17.86067]
[1776400646058,34.01,74831.9,36.0,-0.24122,0.00016,17.86586]
[1776400650329,34.01,74831.29,36.0,-0.24131,0.00016,17.86956]
[1776400650346,34.01,74831.29,36.0,-0.24131,0.00016,17.86956]
[1776400650374,34.01,74831.29,36.0,-0.24131,0.00016,17.86956]
[1776400650588,34.01,74831.29,36.0,-0.24131,0.00016,17.86956]
[1776400650593,34.01,74831.29,36.0,-0.24131,0.00016,17.86956]
[1776400650684,34.01,74831.29,36.0,-0.24131,0.00016,17.86956]
[1776400650884,34.01,74831.29,36.0,-0.24131,0.00016,17.86956]
[1776400651153,34.01,74831.29,36.0,-0.24131,0.00016,17.86956]
[1776400651185,34.01,74850.13,36.0,-0.23827,0.00016,17.74796]
[1776400651851,34.01,74850.13,36.0,-0.23827,0.00016,17.74796]
[1776400652100,34.01,74854.76,36.0,-0.23754,0.00016,17.71903]
[1776400652455,34.01,74854.76,36.0,-0.23754,0.00016,17.71903]
[1776400652887,34.01,74854.76,36.0,-0.23754,0.00016,17.71903]
[1776400658142,34.01,74853.66,36.0,-0.23771,0.00016,17.72585]
[1776400660698,34.01,74853.58,36.0,-0.23772,0.00016,17.72633]
[1776400660706,34.01,74853.58,36.0,-0.23772,0.00016,17.72633]
[1776400668216,34.02,74853.3,36.0,-0.23778,0.00016,17.72847]
[1776400673251,34.02,74852.63,36.0,-0.23789,0.00016,17.73299]
[1776400678285,34.02,74853.44,36.0,-0.23777,0.00016,17.72827]
[1776400683048,34.02,74852.67,36.0,-0.2379,0.00016,17.73332]
[1776400683069,34.02,74852.67,36.0,-0.2379,0.00016,17.73332]
[1776400683239,34.02,74852.67,36.0,-0.2379,0.00016,17.73332]
[1776400683255,34.02,74852.24,36.0,-0.23797,0.00016,17.73615]
[1776400683287,34.02,74852.24,36.0,-0.23797,0.00016,17.73615]
[1776400686212,34.02,74858.54,36.0,-0.23697,0.00016,17.69676]
[1776400692102,34.02,74861.02,36.0,-0.23658,0.00016,17.68142]
[1776400692162,34.02,74861.02,36.0,-0.23658,0.00016,17.68142]
[1776400692190,34.02,74861.02,36.0,-0.23658,0.00016,17.68142]
[1776400692203,34.02,74861.02,36.0,-0.23659,0.00016,17.68154]
[1776400693662,34.02,74866.04,36.0,-0.23579,0.00016,17.65005]
[1776400693781,34.02,74866.04,36.0,-0.23579,0.00016,17.65005]
[1776400693882,34.02,74863.48,36.0,-0.2362,0.00016,17.66618]
[1776400699433,34.02,74863.22,36.0,-0.23625,0.00016,17.66812]
[1776400700630,34.02,74863.22,36.0,-0.23625,0.00016,17.66812]
[1776400701046,34.02,74863.22,36.0,-0.23625,0.00016,17.66812]
[1776400701248,34.02,74863.22,36.0,-0.23625,0.00016,17.66824]
[1776400702497,34.02,74856.29,36.0,-0.23735,0.00016,17.71165]
[1776400702520,34.02,74856.29,36.0,-0.23735,0.00016,17.71165]
[1776400702539,34.02,74856.03,36.0,-0.23739,0.00016,17.71334]
[1776400706320,34.03,74852.08,36.0,-0.23803,0.00016,17.7387]
[1776400706482,34.03,74850.11,36.0,-0.23835,0.00016,17.75099]
[1776400711044,34.03,74850.1,36.0,-0.23835,0.00016,17.75115]
[1776400714779,34.03,74843.97,36.0,-0.23929,0.00016,17.78524]
[1776400717586,34.03,74837.12,36.0,-0.24038,0.00016,17.82777]
[1776400717642,34.03,74836.2,36.0,-0.24053,0.00016,17.83349]
[1776400723266,34.03,74833.0,36.0,-0.24105,0.00016,17.85355]
[1776400725735,34.03,74834.87,36.0,-0.24075,0.00016,17.84209]
[1776400725795,34.03,74835.0,36.0,-0.24073,0.00016,17.84138]
[1776400731658,34.03,74829.72,36.0,-0.24158,0.00016,17.87411]
[1776400735953,34.03,74830.12,36.0,-0.24151,0.00016,17.8716]
[1776400736055,34.03,74830.11,36.0,-0.24151,0.00016,17.87161]
[1776400737354,34.03,74830.04,36.0,-0.24152,0.00016,17.87205]
[1776400741028,34.03,74829.73,36.0,-0.24158,0.00016,17.87404]
[1776400741040,34.03,74829.73,36.0,-0.24158,0.00016,17.87404]
[1776400741113,34.03,74829.73,36.0,-0.24158,0.00016,17.87404]
[1776400741444,34.03,74829.35,36.0,-0.24164,0.00016,17.8764]
[1776400742151,34.03,74829.35,36.0,-0.24164,0.00016,17.8764]
[1776400742554,34.03,74824.75,36.0,-0.24238,0.00016,17.90488]
[1776400742560,34.03,74824.75,36.0,-0.24238,0.00016,17.90488]
[1776400742585,34.03,74824.75,36.0,-0.24238,0.00016,17.90488]
[1776400743789,34.03,74819.56,36.0,-0.24321,0.00016,17.93698]
[1776400744576,34.03,74818.11,36.0,-0.24344,0.00016,17.94592]
[1776400751798,34.03,74817.67,36.0,-0.24352,0.00016,17.94885]
[1776400757841,34.03,74816.5,36.0,-0.24371,0.00016,17.95624]
[1776400762876,34.03,74817.29,36.0,-0.24359,0.00016,17.95149]
[1776400767911,34.03,74819.14,36.0,-0.24329,0.00016,17.94023]
[1776400773162,34.03,74821.82,36.0,-0.24283,0.00016,17.9196]
[1776400774172,34.03,74823.17,36.0,-0.24262,0.00016,17.91133]
[1776400774295,34.03,74823.17,36.0,-0.24262,0.00016,17.91133]
[1776400779996,34.03,74822.78,36.0,-0.24269,0.00016,17.9142]
[1776400781106,34.03,74822.78,36.0,-0.24269,0.00016,17.9142]
[1776400783824,34.03,74822.78,36.0,-0.2427,0.00016,17.91437]
[1776400789060,34.04,74823.79,36.0,-0.24254,0.00016,17.90849]
[1776400794094,34.04,74824.82,36.0,-0.24239,0.00016,17.90242]
[1776400799130,34.04,74824.82,36.0,-0.24239,0.00016,17.90273]
[1776400799900,34.04,74824.82,36.0,-0.24239,0.00016,17.90273]
[1776400799932,34.04,74824.82,36.0,-0.24239,0.00016,17.90273]
[1776400799980,34.04,74824.82,36.0,-0.2424,0.00016,17.90279]
[1776400802152,34.04,74832.65,36.0,-0.24114,0.00016,17.85414]
[1776400808311,34.04,74834.69,36.0,-0.2408,0.00016,17.84127]
[1776400814181,34.03,74828.07,36.0,-0.24185,0.00016,17.88174]
[1776400814670,34.03,74828.03,36.0,-0.24185,0.00016,17.88177]
[1776400820155,34.03,74828.56,36.0,-0.24175,0.00016,17.87787]
[1776400829345,34.03,74825.51,36.0,-0.2422,0.00016,17.89533]
[1776400834990,34.03,74825.51,36.0,-0.2422,0.00016,17.89519]
[1776400838453,34.02,74833.34,36.0,-0.24089,0.00016,17.84151]
[1776400840435,34.02,74833.82,36.0,-0.24081,0.00016,17.83839]
[1776400840482,34.02,74833.82,36.0,-0.24081,0.00016,17.83839]
[1776400841429,34.02,74834.22,36.0,-0.24074,0.00016,17.83582]
[1776400843339,34.02,74834.22,36.0,-0.24074,0.00016,17.83582]
[1776400845350,34.02,74844.35,36.0,-0.23912,0.00016,17.7726]
[1776400850608,34.02,74847.12,36.0,-0.23868,0.00016,17.75537]
[1776400856597,34.02,74841.61,36.0,-0.23956,0.00016,17.78967]
[1776400862577,34.02,74835.83,36.0,-0.24047,0.00016,17.8253]
[1776400867830,34.02,74835.62,36.0,-0.2405,0.00016,17.82636]
[1776400874492,34.02,74831.65,36.0,-0.24112,0.00016,17.85052]
[1776400883389,34.01,74831.86,36.0,-0.24108,0.00016,17.84863]
[1776400887594,34.01,74832.48,36.0,-0.24096,0.00016,17.84424]
[1776400893798,34.01,74836.26,36.0,-0.24032,0.00016,17.81609]
[1776400898834,34.01,74838.88,36.0,-0.23989,0.00016,17.79958]
[1776400900672,34.01,74839.93,36.0,-0.23972,0.00016,17.79301]
[1776400900679,34.01,74839.93,36.0,-0.23972,0.00016,17.79301]
[1776400905883,34.01,74844.33,36.0,-0.23901,0.00016,17.76524]
[1776400908445,34.01,74844.18,36.0,-0.23904,0.00016,17.76612]
[1776400917263,34.01,74843.07,36.0,-0.2392,0.00016,17.77268]
[1776400921662,34.0,74842.92,36.0,-0.23921,0.00016,17.77305]
[1776400927032,34.0,74841.1,36.0,-0.23949,0.00016,17.78399]
[1776400933230,34.0,74840.69,36.0,-0.23955,0.00016,17.78624]
[1776400935179,34.0,74833.13,36.0,-0.24075,0.00016,17.833]
[1776400938155,34.0,74832.56,36.0,-0.24084,0.00016,17.83628]
[1776400939865,34.0,74831.31,36.0,-0.24103,0.00016,17.84372]
[1776400941062,34.0,74829.01,36.0,-0.2414,0.00016,17.85791]
[1776400943648,34.0,74827.14,36.0,-0.24169,0.00016,17.86909]
[1776400943856,34.0,74827.14,36.0,-0.24169,0.00016,17.86909]
[1776400943868,34.0,74827.14,36.0,-0.24169,0.00016,17.86909]
[1776400943943,34.0,74827.14,36.0,-0.24169,0.00016,17.86909]
[1776400943957,34.0,74827.14,36.0,-0.24169,0.00016,17.86909]
[1776400944271,34.0,74827.14,36.0,-0.24169,0.00016,17.86909]
[1776400944491,34.0,74820.6,36.0,-0.24274,0.00016,17.90956]
[1776400944649,34.0,74820.6,36.0,-0.24274,0.00016,17.90956]
[1776400945432,34.0,74815.23,36.0,-0.2436,0.00016,17.94271]
[1776400946434,34.0,74815.23,36.0,-0.2436,0.00016,17.94271]
[1776400947478,33.99,74814.49,36.0,-0.24372,0.00016,17.94723]
[1776400954489,33.99,74810.5,36.0,-0.24432,0.00016,17.96746]
[1776400957295,33.99,74811.86,36.0,-0.2441,0.00016,17.95903]
[1776400966680,33.99,74811.94,36.0,-0.24409,0.00016,17.95856]
[1776400966729,33.99,74811.94,36.0,-0.24409,0.00016,17.95856]
[1776400972352,33.99,74811.87,36.0,-0.2441,0.00016,17.95893]
[1776400977387,33.99,74811.29,36.0,-0.24419,0.00016,17.96242]
[1776400982421,33.99,74811.06,36.0,-0.24423,0.00016,17.96372]
[1776400987457,33.99,74811.32,36.0,-0.24418,0.00016,17.96198]
[1776400991261,33.99,74811.76,36.0,-0.24411,0.00016,17.95917]
[1776400996520,33.99,74813.6,36.0,-0.24381,0.00016,17.94765]
[1776400996619,33.99,74813.6,36.0,-0.24381,0.00016,17.94765]
[1776400997527,33.99,74813.67,36.0,-0.24379,0.00016,17.94713]
[1776401002562,33.99,74812.47,36.0,-0.24398,0.00016,17.95407]
[1776401007598,33.99,74811.81,36.0,-0.24407,0.00016,17.95764]
[1776401012699,33.99,74812.1,36.0,-0.24398,0.00016,17.95107]
[1776401018835,33.98,74811.89,36.0,-0.244,0.00016,17.95188]
[1776401025728,33.98,74812.21,36.0,-0.24393,0.00016,17.94915]
[1776401030741,33.98,74812.71,36.0,-0.24384,0.00016,17.94572]
[1776401037808,33.98,74812.64,36.0,-0.24383,0.00016,17.94549]
[1776401043214,33.97,74814.33,36.0,-0.24355,0.00016,17.93466]
[1776401046885,33.97,74822.94,36.0,-0.24216,0.00016,17.88117]
[1776401048274,33.97,74822.94,36.0,-0.24216,0.00016,17.88117]
[1776401053935,33.97,74824.06,36.0,-0.24197,0.00016,17.87397]
[1776401057933,33.97,74824.31,36.0,-0.24193,0.00016,17.87227]
[1776401062998,33.97,74827.45,36.0,-0.24141,0.00016,17.85229]
[1776401068035,33.97,74827.64,36.0,-0.24137,0.00016,17.85074]
[1776401073070,33.97,74827.68,36.0,-0.24131,0.00016,17.84563]
[1776401078444,33.96,74827.39,36.0,-0.24135,0.00016,17.84684]
[1776401084147,33.96,74827.69,36.0,-0.24128,0.00016,17.84413]
[1776401089181,33.96,74827.28,36.0,-0.24133,0.00016,17.84603]
[1776401094217,33.96,74827.32,36.0,-0.24131,0.00016,17.8453]
[1776401100263,33.96,74827.32,36.0,-0.24131,0.00016,17.8453]
[1776401100344,33.96,74827.32,36.0,-0.24131,0.00016,17.8453]
[1776401102098,33.95,74823.52,36.0,-0.2419,0.00016,17.86826]
[1776401107128,33.95,74825.93,36.0,-0.2415,0.00016,17.85283]
[1776401112209,33.95,74827.67,36.0,-0.24122,0.00016,17.84162]
[1776401117555,33.95,74827.49,36.0,-0.24123,0.00016,17.84232]
[1776401123429,33.95,74821.34,36.0,-0.24221,0.00016,17.87998]
[1776401128464,33.94,74820.08,36.0,-0.24239,0.00016,17.8871]
[1776401131882,33.94,74820.01,36.0,-0.2424,0.00016,17.88743]
[1776401137527,33.94,74815.22,36.0,-0.24312,0.00016,17.91188]
[1776401142562,33.94,74817.04,36.0,-0.24281,0.00016,17.90002]
[1776401144395,33.94,74819.27,36.0,-0.24245,0.00016,17.8861]
[1776401149612,33.93,74823.59,36.0,-0.24174,0.00016,17.85866]
[1776401156661,33.93,74824.51,36.0,-0.24157,0.00016,17.85211]
[1776401166179,33.93,74824.69,36.0,-0.24153,0.00016,17.85062]
[1776401171767,33.92,74823.34,36.0,-0.24171,0.00016,17.85747]
[1776401179822,33.92,74823.37,36.0,-0.24167,0.00016,17.85614]
[1776401185741,33.92,74823.67,36.0,-0.24161,0.00016,17.8537]
[1776401192884,33.91,74827.7,36.0,-0.2409,0.00016,17.8233]
[1776401198490,33.91,74828.52,36.0,-0.24076,0.00016,17.81769]
[1776401201212,33.91,74828.88,36.0,-0.2407,0.00016,17.8152]
[1776401201432,33.91,74828.88,36.0,-0.2407,0.00016,17.8152]
[1776401201568,33.91,74828.88,36.0,-0.2407,0.00016,17.8152]
[1776401201663,33.91,74828.88,36.0,-0.2407,0.00016,17.8152]
[1776401201707,33.91,74829.33,36.0,-0.24062,0.00016,17.81224]
[1776401202433,33.91,74829.33,36.0,-0.24062,0.00016,17.81224]
[1776401202624,33.91,74842.74,36.0,-0.23847,0.00016,17.72841]
[1776401204816,33.91,74838.01,36.0,-0.23922,0.00016,17.75791]
[1776401211042,33.9,74835.79,36.0,-0.23956,0.00016,17.77104]
[1776401216077,33.9,74836.44,36.0,-0.23944,0.00016,17.76647]
[1776401219355,33.9,74836.37,36.0,-0.23945,0.00016,17.7667]
[1776401224836,33.9,74831.4,36.0,-0.24023,0.00016,17.79706]
[1776401230176,33.9,74831.89,36.0,-0.24013,0.00016,17.79322]
[1776401235213,33.89,74831.41,36.0,-0.24019,0.00016,17.79556]
[1776401241043,33.89,74831.44,36.0,-0.24018,0.00016,17.79483]
[1776401243553,33.89,74827.46,36.0,-0.2408,0.00016,17.81924]
[1776401246896,33.89,74827.24,36.0,-0.24082,0.00016,17.81999]
[1776401255718,33.88,74827.25,36.0,-0.24081,0.00016,17.81946]
[1776401256891,33.88,74820.72,36.0,-0.2418,0.00016,17.85461]
[1776401257368,33.88,74820.45,36.0,-0.24184,0.00016,17.85619]
[1776401262402,33.88,74818.72,36.0,-0.2421,0.00016,17.8664]
[1776401267438,33.88,74817.37,36.0,-0.24231,0.00016,17.87425]
[1776401272473,33.87,74818.72,36.0,-0.24208,0.00016,17.8653]
[1776401277508,33.87,74818.08,36.0,-0.24217,0.00016,17.86874]
[1776401282543,33.86,74814.42,36.0,-0.24271,0.00016,17.8897]
[1776401283168,33.86,74814.42,36.0,-0.24271,0.00016,17.8897]
[1776401288270,33.84,74820.01,36.0,-0.24164,0.00016,17.8482]
[1776401293620,33.81,74820.49,36.0,-0.2414,0.00016,17.83851]
[1776401299662,33.79,74821.06,36.0,-0.2412,0.00016,17.83067]
[1776401308725,33.79,74820.09,36.0,-0.24133,0.00016,17.83585]
[1776401309541,33.79,74820.09,36.0,-0.24133,0.00016,17.83585]
[1776401314768,33.79,74816.68,36.0,-0.24183,0.00016,17.85215]
[1776401317640,33.79,74816.71,36.0,-0.24182,0.00016,17.85171]
[1776401317816,33.79,74816.71,36.0,-0.24182,0.00016,17.85171]
[1776401317858,33.79,74816.71,36.0,-0.24182,0.00016,17.85171]
[1776401317913,33.78,74807.11,36.0,-0.24337,0.00016,17.91131]
[1776401318703,33.78,74807.11,36.0,-0.24337,0.00016,17.91131]
[1776401323393,33.78,74808.09,36.0,-0.24321,0.00016,17.90521]
[1776401323830,33.78,74808.25,36.0,-0.24319,0.00016,17.90424]
[1776401328866,33.78,74806.6,36.0,-0.24344,0.00016,17.91407]
[1776401334908,33.78,74801.57,36.0,-0.24425,0.00016,17.94468]
[1776401339943,33.78,74800.12,36.0,-0.24446,0.00016,17.95292]
[1776401340670,33.78,74800.12,36.0,-0.24446,0.00016,17.95292]
[1776401343670,33.78,74792.01,36.0,-0.24577,0.00016,18.00257]
[1776401345223,33.78,74784.63,36.0,-0.24697,0.00016,18.04787]
[1776401351020,33.77,74784.41,36.0,-0.24698,0.00016,18.04797]
[1776401357062,33.76,74785.3,36.0,-0.2468,0.00016,18.04131]
[1776401362406,33.76,74785.55,36.0,-0.24674,0.00016,18.03896]
[1776401368143,33.76,74781.78,36.0,-0.24732,0.00016,18.0607]
[1776401373878,33.75,74781.45,36.0,-0.24732,0.00016,18.05769]
[1776401379299,33.75,74781.68,36.0,-0.24725,0.00016,18.0552]
[1776401383236,33.75,74782.57,36.0,-0.24709,0.00016,18.04924]
[1776401389294,33.74,74782.68,36.0,-0.24704,0.00016,18.04722]
[1776401394329,33.74,74782.67,36.0,-0.24702,0.00016,18.04649]
[1776401399364,33.73,74780.84,36.0,-0.2473,0.00016,18.05699]
[1776401402684,33.73,74771.35,36.0,-0.24884,0.00016,18.11463]
[1776401405479,33.73,74774.38,36.0,-0.24834,0.00016,18.09584]
[1776401405645,33.73,74775.26,36.0,-0.24819,0.00016,18.09004]
[1776401409581,33.73,74782.62,36.0,-0.24697,0.00016,18.04455]
[1776401415816,33.73,74783.24,36.0,-0.24687,0.00016,18.04067]
[1776401421522,33.73,74781.77,36.0,-0.24711,0.00016,18.04948]
[1776401426557,33.73,74781.5,36.0,-0.24714,0.00016,18.05095]
[1776401433605,33.72,74782.09,36.0,-0.24701,0.00016,18.04287]
[1776401439648,33.72,74781.81,36.0,-0.24705,0.00016,18.04449]
[1776401441859,33.72,74781.84,36.0,-0.24705,0.00016,18.04429]
[1776401442026,33.72,74781.84,36.0,-0.24705,0.00016,18.04427]
[1776401442669,33.72,74796.19,36.0,-0.2447,0.00016,17.9555]
[1776401447111,33.72,74799.58,36.0,-0.24415,0.00016,17.93458]
[1776401452515,33.72,74801.03,36.0,-0.24391,0.00016,17.9254]
[1776401458808,33.72,74801.06,36.0,-0.2439,0.00016,17.92515]
[1776401460954,33.72,74811.67,36.0,-0.24218,0.00016,17.85893]
[1776401461864,33.72,74822.24,36.0,-0.24047,0.00016,17.79281]
[1776401467705,33.72,74829.25,36.0,-0.23935,0.00016,17.74917]
[1776401470595,33.72,74831.19,36.0,-0.23904,0.00016,17.73725]
[1776401470872,33.73,74831.37,36.0,-0.23901,0.00016,17.73621]
[1776401475906,33.73,74832.78,36.0,-0.23879,0.00016,17.72767]
[1776401478215,33.73,74832.67,36.0,-0.23881,0.00016,17.72843]
[1776401478927,33.73,74830.72,36.0,-0.23913,0.00016,17.74084]
[1776401483962,33.73,74831.27,36.0,-0.23905,0.00016,17.73776]
[1776401488222,33.73,74831.31,36.0,-0.23905,0.00016,17.73779]
[1776401488996,33.73,74833.51,36.0,-0.2387,0.00016,17.72401]
[1776401494032,33.73,74833.76,36.0,-0.23863,0.00016,17.71847]
[1776401499071,33.73,74833.72,36.0,-0.23865,0.00016,17.71903]
[1776401506121,33.73,74833.87,36.0,-0.23863,0.00016,17.71848]
[1776401511180,33.74,74833.48,36.0,-0.2387,0.00016,17.72114]
[1776401511741,33.74,74833.48,36.0,-0.2387,0.00016,17.72114]
[1776401511842,33.74,74833.44,36.0,-0.23871,0.00016,17.7215]
[1776401513832,33.74,74833.59,36.0,-0.23869,0.00016,17.72056]
[1776401513836,33.74,74833.59,36.0,-0.23869,0.00016,17.72056]
[1776401514117,33.74,74834.34,36.0,-0.23857,0.00016,17.71599]
[1776401519299,33.74,74837.04,36.0,-0.23814,0.00016,17.69906]
[1776401519344,33.74,74837.04,36.0,-0.23814,0.00016,17.69906]
[1776401519430,33.74,74837.04,36.0,-0.23814,0.00016,17.69906]
[1776401525255,33.74,74831.66,36.0,-0.239,0.00016,17.73299]
[1776401527914,33.74,74831.52,36.0,-0.23903,0.00016,17.73385]
[1776401533112,33.74,74832.53,36.0,-0.23886,0.00016,17.7274]
[1776401533149,33.74,74832.53,36.0,-0.23886,0.00016,17.7274]
[1776401537038,33.74,74825.33,36.0,-0.24001,0.00016,17.77242]
[1776401537055,33.74,74825.34,36.0,-0.24001,0.00016,17.77229]
[1776401537784,33.74,74825.34,36.0,-0.24001,0.00016,17.77229]
[1776401537791,33.74,74820.05,36.0,-0.24086,0.00016,17.80539]
[1776401539346,33.74,74818.62,36.0,-0.2411,0.00016,17.81434]
[1776401539353,33.73,74818.23,36.0,-0.24116,0.00016,17.81666]
[1776401544388,33.73,74823.72,36.0,-0.24027,0.00016,17.7822]
[1776401548082,33.73,74824.16,36.0,-0.2402,0.00016,17.77947]
[1776401553225,33.73,74820.93,36.0,-0.24069,0.00016,17.79551]
[1776401553498,33.73,74820.93,36.0,-0.24069,0.00016,17.79551]
[1776401553598,33.73,74820.93,36.0,-0.24069,0.00016,17.79551]
[1776401559493,33.74,74817.26,36.0,-0.24128,0.00016,17.81857]
[1776401564527,33.73,74815.98,36.0,-0.24149,0.00016,17.82648]
[1776401570571,33.73,74815.86,36.0,-0.2415,0.00016,17.82709]
[1776401575656,33.73,74816.21,36.0,-0.24144,0.00016,17.82488]
[1776401582654,33.73,74816.32,36.0,-0.24142,0.00016,17.824]
[1776401587689,33.73,74817.53,36.0,-0.24122,0.00016,17.81638]
[1776401591284,33.73,74823.04,36.0,-0.24034,0.00016,17.78194]
[1776401596752,33.73,74822.17,36.0,-0.24047,0.00016,17.78712]
[1776401597467,33.73,74822.17,36.0,-0.24047,0.00016,17.78712]
[1776401597629,33.73,74822.17,36.0,-0.24047,0.00016,17.78712]
[1776401604808,33.73,74820.27,36.0,-0.24077,0.00016,17.79891]
[1776401609843,33.73,74820.24,36.0,-0.24078,0.00016,17.799]
[1776401614877,33.73,74818.09,36.0,-0.24109,0.00016,17.80802]
[1776401620109,33.73,74818.17,36.0,-0.24107,0.00016,17.8074]
[1776401624224,33.73,74818.06,36.0,-0.24108,0.00016,17.80779]
[1776401626290,33.73,74818.06,36.0,-0.24108,0.00016,17.80771]
[1776401630936,33.73,74817.87,36.0,-0.2411,0.00016,17.80867]
[1776401633403,33.73,74825.92,36.0,-0.23979,0.00016,17.75786]
[1776401638504,33.73,74825.83,36.0,-0.23981,0.00016,17.75829]
[1776401647102,33.72,74827.4,36.0,-0.23955,0.00016,17.74817]
[1776401653144,33.72,74827.55,36.0,-0.23952,0.00016,17.74705]
[1776401658178,33.72,74827.48,36.0,-0.23952,0.00016,17.7473]
[1776401663214,33.72,74826.89,36.0,-0.23961,0.00016,17.7508]
[1776401668249,33.72,74825.93,36.0,-0.23976,0.00016,17.75658]
[1776401673284,33.72,74820.53,36.0,-0.24059,0.00016,17.78584]
[1776401674044,33.72,74820.53,36.0,-0.24059,0.00016,17.78584]
[1776401679144,33.72,74817.28,36.0,-0.24111,0.00016,17.80607]
[1776401683544,33.72,74814.83,36.0,-0.24151,0.00016,17.82131]
[1776401683555,33.72,74814.83,36.0,-0.24151,0.00016,17.82131]
[1776401683612,33.72,74814.83,36.0,-0.24151,0.00016,17.82131]
[1776401684905,33.72,74814.18,36.0,-0.24161,0.00016,17.82537]
[1776401684945,33.72,74805.57,36.0,-0.24301,0.00016,17.87915]
[1776401686709,33.72,74804.13,36.0,-0.24325,0.00016,17.88813]
[1776401686793,33.72,74803.87,36.0,-0.24329,0.00016,17.88975]
[1776401692417,33.72,74803.81,36.0,-0.24331,0.00016,17.89037]
[1776401696713,33.72,74801.38,36.0,-0.2437,0.00016,17.90559]
[1776401702486,33.72,74801.02,36.0,-0.24376,0.00016,17.9078]
[1776401708193,33.72,74800.81,36.0,-0.24379,0.00016,17.90909]
[1776401713236,33.72,74799.88,36.0,-0.24394,0.00016,17.9146]
[1776401718599,33.72,74801.31,36.0,-0.2437,0.00016,17.90548]
[1776401719534,33.72,74801.31,36.0,-0.2437,0.00016,17.90548]
[1776401724640,33.72,74798.44,36.0,-0.24416,0.00016,17.92315]
[1776401729676,33.72,74798.32,36.0,-0.24418,0.00016,17.92365]
[1776401734166,33.72,74800.2,36.0,-0.24383,0.00016,17.90757]
[1776401736047,33.72,74799.27,36.0,-0.24398,0.00016,17.91318]
[1776401736475,33.72,74798.67,36.0,-0.24408,0.00016,17.91678]
[1776401736593,33.72,74798.67,36.0,-0.24408,0.00016,17.91678]
[1776401736615,33.72,74798.67,36.0,-0.24408,0.00016,17.91678]
[1776401739910,33.72,74791.91,36.0,-0.24518,0.00016,17.95872]
[1776401745796,33.71,74788.58,36.0,-0.24572,0.00016,17.97903]
[1776401750831,33.71,74787.41,36.0,-0.2459,0.00016,17.9861]
[1776401756873,33.71,74789.75,36.0,-0.24552,0.00016,17.9715]
[1776401761276,33.71,74787.4,36.0,-0.2459,0.00016,17.98604]
[1776401766049,33.71,74794.28,36.0,-0.24478,0.00016,17.94344]
[1776401771983,33.71,74791.5,36.0,-0.24523,0.00016,17.96044]
[1776401778026,33.71,74793.41,36.0,-0.24491,0.00016,17.94832]
[1776401780156,33.71,74793.63,36.0,-0.24487,0.00016,17.94692]
[1776401780681,33.71,74792.91,36.0,-0.24499,0.00016,17.95135]
[1776401781223,33.71,74813.5,36.0,-0.24164,0.00016,17.82315]
[1776401781605,33.71,74813.5,36.0,-0.24164,0.00016,17.82315]
[1776401781611,33.71,74813.5,36.0,-0.24164,0.00016,17.82315]
[1776401782247,33.71,74813.5,36.0,-0.24164,0.00016,17.82315]
[1776401782281,33.71,74824.35,36.0,-0.23988,0.00016,17.75522]
[1776401783142,33.71,74824.35,36.0,-0.23988,0.00016,17.75522]
[1776401783572,33.71,74823.31,36.0,-0.24005,0.00016,17.76186]
[1776401786509,33.71,74817.41,36.0,-0.24101,0.00016,17.79913]
[1776401788460,33.71,74816.92,36.0,-0.24109,0.00016,17.80225]
[1776401789133,33.71,74816.92,36.0,-0.24109,0.00016,17.80225]
[1776401789149,33.71,74818.18,36.0,-0.24089,0.00016,17.79454]
[1776401795145,33.71,74820.65,36.0,-0.24047,0.00016,17.77499]
[1776401800179,33.72,74820.69,36.0,-0.24046,0.00016,17.77494]
[1776401805214,33.72,74820.31,36.0,-0.24053,0.00016,17.77755]
[1776401808589,33.72,74820.47,36.0,-0.24051,0.00016,17.77665]
[1776401808595,33.72,74820.47,36.0,-0.24051,0.00016,17.77665]
[1776401808667,33.72,74820.47,36.0,-0.24051,0.00016,17.77665]
[1776401811138,33.72,74810.46,36.0,-0.24213,0.00016,17.83943]
[1776401818302,33.72,74810.09,36.0,-0.2422,0.00016,17.84193]
[1776401818380,33.72,74810.09,36.0,-0.2422,0.00016,17.84193]
[1776401818403,33.72,74809.86,36.0,-0.24224,0.00016,17.84339]
[1776401818443,33.72,74809.86,36.0,-0.24224,0.00016,17.84339]
[1776401821133,33.72,74800.12,36.0,-0.24382,0.00016,17.90418]
[1776401824668,33.72,74796.94,36.0,-0.24434,0.00016,17.92396]
[1776401831397,33.72,74796.11,36.0,-0.24447,0.00016,17.92892]
[1776401833012,33.72,74795.81,36.0,-0.24452,0.00016,17.93074]
[1776401838446,33.72,74795.76,36.0,-0.24452,0.00016,17.93085]
[1776401841148,33.72,74794.95,36.0,-0.24465,0.00016,17.93583]
[1776401841159,33.72,74794.95,36.0,-0.24465,0.00016,17.93583]
[1776401843424,33.72,74792.98,36.0,-0.24497,0.00016,17.94794]
[1776401849523,33.71,74789.28,36.0,-0.24556,0.00016,17.97035]
[1776401854526,33.71,74788.59,36.0,-0.24564,0.00016,17.97007]
[1776401854701,33.71,74788.59,36.0,-0.24564,0.00016,17.97007]
[1776401856044,33.71,74788.59,36.0,-0.24564,0.00016,17.97007]
[1776401858964,33.71,74791.03,36.0,-0.24523,0.00016,17.95479]
[1776401865021,33.71,74795.22,36.0,-0.24454,0.00016,17.92843]
[1776401870030,33.71,74794.06,36.0,-0.24472,0.00016,17.93523]
[1776401875706,33.71,74791.53,36.0,-0.24512,0.00016,17.95048]
[1776401880741,33.71,74791.31,36.0,-0.24515,0.00016,17.95164]
[1776401885776,33.71,74792.8,36.0,-0.2449,0.00016,17.94228]
[1776401891818,33.71,74791.71,36.0,-0.24508,0.00016,17.94903]
[1776401892573,33.71,74791.71,36.0,-0.24508,0.00016,17.94903]
[1776401897860,33.71,74790.68,36.0,-0.24525,0.00016,17.95526]
[1776401900625,33.71,74790.68,36.0,-0.24525,0.00016,17.95521]
[1776401902571,33.71,74791.72,36.0,-0.24507,0.00016,17.9487]
[1776401907931,33.7,74792.4,36.0,-0.24496,0.00016,17.94432]
[1776401911732,33.7,74794.4,36.0,-0.24459,0.00016,17.92748]
[1776401911959,33.7,74795.43,36.0,-0.24443,0.00016,17.92108]
[1776401912608,33.7,74795.43,36.0,-0.24443,0.00016,17.92108]
[1776401912685,33.7,74795.43,36.0,-0.24443,0.00016,17.92108]
[1776401916096,33.7,74802.64,36.0,-0.24325,0.00016,17.87611]
[1776401921149,33.7,74803.5,36.0,-0.24311,0.00016,17.87087]
[1776401929078,33.7,74803.35,36.0,-0.24314,0.00016,17.87197]
[1776401934113,33.7,74802.96,36.0,-0.2432,0.00016,17.87448]
[1776401937949,33.7,74802.92,36.0,-0.24321,0.00016,17.87474]
[1776401938141,33.7,74799.89,36.0,-0.24371,0.00016,17.89364]
[1776401941703,33.7,74797.76,36.0,-0.24405,0.00016,17.9069]
[1776401942169,33.7,74797.47,36.0,-0.2441,0.00016,17.90865]
[1776401948211,33.7,74797.76,36.0,-0.24404,0.00016,17.90645]
[1776401954253,33.7,74798.33,36.0,-0.24394,0.00016,17.90245]
[1776401957286,33.7,74798.29,36.0,-0.24394,0.00016,17.90256]
[1776401963316,33.7,74802.66,36.0,-0.24321,0.00016,17.8748]
[1776401968351,33.7,74802.47,36.0,-0.24323,0.00016,17.87554]
[1776401969172,33.7,74802.47,36.0,-0.24323,0.00016,17.87554]
[1776401974392,33.69,74802.27,36.0,-0.24322,0.00016,17.87208]
[1776401979428,33.69,74802.67,36.0,-0.24315,0.00016,17.86922]
[1776401984463,33.69,74802.22,36.0,-0.24321,0.00016,17.87169]
[1776401990507,33.69,74802.45,36.0,-0.24316,0.00016,17.86987]
[1776401998562,33.69,74802.63,36.0,-0.24312,0.00016,17.86827]
[1776402003598,33.69,74807.44,36.0,-0.24234,0.00016,17.83803]
[1776402005675,33.69,74807.44,36.0,-0.24234,0.00016,17.83803]
[1776402010699,33.69,74807.08,36.0,-0.24239,0.00016,17.83996]
[1776402015872,33.69,74811.84,36.0,-0.24161,0.00016,17.8101]
[1776402023747,33.69,74813.35,36.0,-0.24136,0.00016,17.80059]
[1776402029784,33.68,74813.75,36.0,-0.24129,0.00016,17.79767]
[1776402034834,33.68,74813.44,36.0,-0.2413,0.00016,17.7952]
[1776402034957,33.68,74813.44,36.0,-0.2413,0.00016,17.7952]
[1776402040861,33.68,74810.73,36.0,-0.24173,0.00016,17.81193]
[1776402045901,33.68,74811.48,36.0,-0.24161,0.00016,17.80724]
[1776402051938,33.68,74810.92,36.0,-0.2417,0.00016,17.81076]
[1776402056973,33.68,74810.48,36.0,-0.24178,0.00016,17.81354]
[1776402062008,33.68,74810.74,36.0,-0.24173,0.00016,17.81194]
[1776402067152,33.68,74810.63,36.0,-0.24175,0.00016,17.81267]
[1776402067243,33.68,74810.63,36.0,-0.24175,0.00016,17.81267]
[1776402067468,33.68,74810.63,36.0,-0.24175,0.00016,17.8127]
[1776402068457,33.68,74810.63,36.0,-0.24175,0.00016,17.8127]
[1776402068662,33.68,74819.45,36.0,-0.24032,0.00016,17.75742]
[1776402069263,33.68,74819.45,36.0,-0.24032,0.00016,17.75742]
[1776402069295,33.68,74820.66,36.0,-0.24013,0.00016,17.74975]
[1776402074298,33.68,74817.39,36.0,-0.24065,0.00016,17.76999]
[1776402080183,33.68,74817.34,36.0,-0.24065,0.00016,17.77012]
[1776402087185,33.68,74817.34,36.0,-0.24064,0.00016,17.76956]
[1776402092223,33.68,74817.62,36.0,-0.24055,0.00016,17.76324]
[1776402096067,33.68,74817.81,36.0,-0.24052,0.00016,17.7619]
[1776402096613,33.68,74817.81,36.0,-0.24052,0.00016,17.7619]
[1776402103362,33.68,74815.11,36.0,-0.24096,0.00016,17.77894]
[1776402105523,33.68,74815.12,36.0,-0.24096,0.00016,17.77893]
[1776402111354,33.68,74810.19,36.0,-0.24176,0.00016,17.80981]
[1776402116390,33.68,74806.43,36.0,-0.24237,0.00016,17.83325]
[1776402116737,33.68,74806.43,36.0,-0.24237,0.00016,17.83325]
[1776402121976,33.68,74805.65,36.0,-0.24249,0.00016,17.83796]
[1776402123962,33.68,74805.65,36.0,-0.24249,0.00016,17.83788]
[1776402123970,33.68,74805.65,36.0,-0.24249,0.00016,17.83788]
[1776402126067,33.68,74814.6,36.0,-0.24103,0.00016,17.78181]
[1776402126459,33.68,74815.28,36.0,-0.24092,0.00016,17.77747]
[1776402131495,33.67,74815.85,36.0,-0.24082,0.00016,17.77353]
[1776402133161,33.67,74815.69,36.0,-0.24084,0.00016,17.77447]
[1776402139581,33.67,74815.55,36.0,-0.24086,0.00016,17.77525]
[1776402139682,33.67,74815.51,36.0,-0.24087,0.00016,17.77544]
[1776402146044,33.67,74815.54,36.0,-0.24087,0.00016,17.77535]
[1776402151635,33.68,74812.69,36.0,-0.24131,0.00016,17.78943]
[1776402156111,33.68,74812.6,36.0,-0.24133,0.00016,17.79033]
[1776402161235,33.68,74815.21,36.0,-0.24091,0.00016,17.77419]
[1776402166344,33.68,74814.05,36.0,-0.24111,0.00016,17.78168]
[1776402171775,33.68,74810.51,36.0,-0.24168,0.00016,17.80397]
[1776402175385,33.68,74810.51,36.0,-0.24168,0.00016,17.804]
[1776402175429,33.68,74810.51,36.0,-0.24168,0.00016,17.804]
[1776402175626,33.68,74806.85,36.0,-0.24228,0.00016,17.82689]
[1776402176423,33.68,74806.85,36.0,-0.24228,0.00016,17.82689]
[1776402176597,33.68,74806.85,36.0,-0.24228,0.00016,17.82689]
[1776402181845,33.68,74800.85,36.0,-0.24326,0.00016,17.8646]
[1776402186880,33.68,74801.08,36.0,-0.24323,0.00016,17.86341]
[1776402187812,33.68,74801.08,36.0,-0.24323,0.00016,17.86341]
[1776402188440,33.68,74801.08,36.0,-0.24323,0.00016,17.86341]
[1776402188451,33.68,74801.08,36.0,-0.24323,0.00016,17.86341]
[1776402188635,33.68,74801.08,36.0,-0.24323,0.00016,17.86351]
[1776402189315,33.68,74801.08,36.0,-0.24323,0.00016,17.86351]
[1776402194043,33.68,74792.32,36.0,-0.24467,0.00016,17.91835]
[1776402199970,33.68,74794.96,36.0,-0.24425,0.00016,17.90213]
[1776402206013,33.68,74794.58,36.0,-0.24431,0.00016,17.90446]
[1776402207780,33.68,74794.58,36.0,-0.24431,0.00016,17.90446]
[1776402213560,33.68,74789.68,36.0,-0.24507,0.00016,17.93031]
[1776402213696,33.68,74789.68,36.0,-0.24507,0.00016,17.93031]
[1776402213806,33.68,74789.68,36.0,-0.24507,0.00016,17.93031]
[1776402213975,33.68,74789.61,36.0,-0.24507,0.00016,17.93059]
[1776402214044,33.68,74789.61,36.0,-0.24507,0.00016,17.93059]
[1776402215151,33.68,74783.12,36.0,-0.24614,0.00016,17.97075]
[1776402221118,33.68,74778.49,36.0,-0.24689,0.00016,17.99902]
[1776402226737,33.68,74778.64,36.0,-0.24686,0.00016,17.9979]
[1776402232922,33.68,74780.88,36.0,-0.24649,0.00016,17.98396]
[1776402233398,33.68,74780.88,36.0,-0.24649,0.00016,17.98396]
[1776402235160,33.68,74789.23,36.0,-0.24512,0.00016,17.93227]
[1776402236188,33.68,74789.36,36.0,-0.2451,0.00016,17.93146]
[1776402239043,33.68,74784.09,36.0,-0.24596,0.00016,17.96416]
[1776402244254,33.68,74783.03,36.0,-0.24614,0.00016,17.97081]
[1776402249766,33.68,74781.9,36.0,-0.24633,0.00016,17.97794]
[1776402249871,33.68,74781.9,36.0,-0.24633,0.00016,17.97794]
[1776402250596,33.68,74781.86,36.0,-0.24634,0.00016,17.97824]
[1776402251685,33.68,74778.64,36.0,-0.24687,0.00016,17.99816]
[1776402251726,33.68,74778.64,36.0,-0.24687,0.00016,17.99816]
[1776402251748,33.68,74778.64,36.0,-0.24687,0.00016,17.99816]
[1776402251878,33.68,74778.64,36.0,-0.24687,0.00016,17.99816]
[1776402251872,33.68,74777.33,36.0,-0.24708,0.00016,18.00625]
[1776402252805,33.68,74777.33,36.0,-0.24708,0.00016,18.00625]
[1776402252846,33.68,74777.33,36.0,-0.24708,0.00016,18.00625]
[1776402252872,33.68,74738.86,36.0,-0.25345,0.00017,18.24161]
[1776402253214,33.68,74738.86,36.0,-0.25345,0.00017,18.24161]
[1776402253673,33.68,74738.86,36.0,-0.25345,0.00017,18.24161]
[1776402253856,33.68,74738.86,36.0,-0.25345,0.00017,18.24161]
[1776402253879,33.68,74726.6,36.0,-0.2555,0.00017,18.31557]
[1776402254088,33.68,74726.6,36.0,-0.2555,0.00017,18.31557]
[1776402254221,33.68,74726.6,36.0,-0.2555,0.00017,18.31557]
[1776402254229,33.68,74726.6,36.0,-0.2555,0.00017,18.31557]
[1776402254250,33.68,74726.6,36.0,-0.2555,0.00017,18.31557]
[1776402254349,33.68,74726.6,36.0,-0.2555,0.00017,18.31557]
[1776402254600,33.68,74726.6,36.0,-0.2555,0.00017,18.31557]
[1776402254615,33.68,74726.6,36.0,-0.2555,0.00017,18.31557]
[1776402254740,33.68,74702.21,36.0,-0.2596,0.00017,18.46176]
[1776402255427,33.68,74694.4,36.0,-0.26093,0.00017,18.50834]
[1776402258803,33.68,74690.89,36.0,-0.26153,0.00017,18.52931]
[1776402258811,33.68,74690.89,36.0,-0.26153,0.00017,18.52931]
[1776402258947,33.68,74690.54,36.0,-0.26159,0.00017,18.53146]
[1776402258950,33.68,74690.54,36.0,-0.26159,0.00017,18.53146]
[1776402261541,33.68,74685.68,36.0,-0.26242,0.00017,18.5603]
[1776402261570,33.68,74685.68,36.0,-0.26242,0.00017,18.5603]
[1776402261757,33.68,74685.68,36.0,-0.26242,0.00017,18.5603]
[1776402267448,33.68,74687.02,36.0,-0.2622,0.00017,18.55267]
[1776402268689,33.68,74687.02,36.0,-0.2622,0.00017,18.55267]
[1776402274226,33.69,74688.47,36.0,-0.26192,0.00017,18.54007]
[1776402278397,33.69,74689.4,36.0,-0.26177,0.00017,18.5347]
[1776402278628,33.69,74689.59,36.0,-0.26174,0.00017,18.53362]
[1776402279044,33.69,74689.59,36.0,-0.26174,0.00017,18.53362]
[1776402279531,33.69,74691.61,36.0,-0.2614,0.00017,18.52169]
[1776402284567,33.69,74690.12,36.0,-0.26165,0.00017,18.5307]
[1776402289202,33.69,74692.44,36.0,-0.26126,0.00017,18.51709]
[1776402293453,33.69,74685.69,36.0,-0.26241,0.00017,18.55701]
[1776402299672,33.69,74687.22,36.0,-0.26215,0.00017,18.54786]
[1776402304707,33.69,74693.96,36.0,-0.261,0.00017,18.5079]
[1776402304969,33.69,74693.96,36.0,-0.261,0.00017,18.5079]
[1776402310749,33.69,74694.38,36.0,-0.26093,0.00017,18.50554]
[1776402312488,33.69,74691.98,36.0,-0.26134,0.00017,18.51977]
[1776402313244,33.69,74691.98,36.0,-0.26134,0.00017,18.51977]
[1776402320806,33.69,74691.98,36.0,-0.26134,0.00017,18.51975]
[1776402326188,33.69,74692.81,36.0,-0.2612,0.00017,18.51475]
[1776402331292,33.69,74693.38,36.0,-0.2611,0.00017,18.5113]
[1776402331763,33.69,74693.38,36.0,-0.2611,0.00017,18.5113]
[1776402336920,33.69,74694.9,36.0,-0.26081,0.00017,18.49801]
[1776402337203,33.69,74695.66,36.0,-0.26068,0.00017,18.49349]
[1776402337275,33.69,74695.66,36.0,-0.26068,0.00017,18.49349]
[1776402337492,33.69,74695.66,36.0,-0.26068,0.00017,18.49349]
[1776402337744,33.69,74695.66,36.0,-0.26068,0.00017,18.49349]
[1776402337937,33.69,74707.52,36.0,-0.25867,0.00017,18.42288]
[1776402338045,33.69,74707.52,36.0,-0.25867,0.00017,18.42288]
[1776402338945,33.69,74711.93,36.0,-0.25793,0.00017,18.39641]
[1776402339483,33.69,74711.93,36.0,-0.25793,0.00017,18.39641]
[1776402344280,33.68,74714.0,36.0,-0.25757,0.00017,18.38372]
[1776402345320,33.68,74716.3,36.0,-0.25718,0.00017,18.36989]
[1776402348043,33.68,74715.06,36.0,-0.25739,0.00017,18.37725]
[1776402349084,33.68,74715.06,36.0,-0.25739,0.00017,18.37722]
[1776402349104,33.68,74715.06,36.0,-0.25739,0.00017,18.37722]
[1776402350110,33.68,74714.23,36.0,-0.25753,0.00017,18.38219]
[1776402351115,33.68,74713.51,36.0,-0.25765,0.00017,18.38647]
[1776402352287,33.68,74713.51,36.0,-0.25765,0.00017,18.38642]
[1776402353010,33.68,74713.51,36.0,-0.25765,0.00017,18.38642]
[1776402353890,33.68,74713.48,36.0,-0.25765,0.00017,18.38651]
[1776402353898,33.68,74713.48,36.0,-0.25765,0.00017,18.38651]
[1776402354364,33.68,74713.52,36.0,-0.25764,0.00017,18.38623]
[1776402354384,33.68,74713.52,36.0,-0.25764,0.00017,18.38623]
[1776402359090,33.68,74706.2,36.0,-0.25887,0.00017,18.42963]
[1776402362393,33.68,74706.87,36.0,-0.25875,0.00017,18.42555]
[1776402362488,33.68,74707.18,36.0,-0.25869,0.00017,18.42355]
[1776402364105,33.68,74708.87,36.0,-0.25841,0.00017,18.41339]
[1776402368152,33.68,74709.03,36.0,-0.25837,0.00017,18.41212]
[1776402371505,33.68,74709.07,36.0,-0.25835,0.00017,18.41147]
[1776402377216,33.67,74709.91,36.0,-0.25819,0.00017,18.40581]
[1776402378057,33.67,74709.91,36.0,-0.25819,0.00017,18.40581]
[1776402380066,33.67,74709.56,36.0,-0.25825,0.00017,18.40781]
[1776402386033,33.67,74707.29,36.0,-0.25862,0.00017,18.42082]
[1776402396350,33.67,74709.58,36.0,-0.25817,0.00017,18.40189]
[1776402404083,33.66,74708.25,36.0,-0.25838,0.00017,18.40929]
[1776402404126,33.66,74708.25,36.0,-0.25838,0.00017,18.40929]
[1776402404430,33.66,74708.25,36.0,-0.25838,0.00017,18.40929]
[1776402404505,33.66,74708.25,36.0,-0.25838,0.00017,18.40929]
[1776402404643,33.66,74708.28,36.0,-0.25837,0.00017,18.40898]
[1776402405413,33.66,74701.15,36.0,-0.25958,0.00017,18.45154]
[1776402406160,33.66,74701.15,36.0,-0.25958,0.00017,18.45154]
[1776402406247,33.66,74701.15,36.0,-0.25958,0.00017,18.45154]
[1776402407043,33.66,74701.15,36.0,-0.25958,0.00017,18.45154]
[1776402406420,33.66,74692.85,36.0,-0.26098,0.00017,18.50089]
[1776402407431,33.66,74692.85,36.0,-0.26098,0.00017,18.50089]
[1776402408170,33.66,74691.01,36.0,-0.2613,0.00017,18.51182]
[1776402411508,33.66,74689.3,36.0,-0.26158,0.00017,18.52183]
[1776402418244,33.66,74688.36,36.0,-0.26173,0.00017,18.52713]
[1776402423542,33.66,74690.31,36.0,-0.26139,0.00017,18.51508]
[1776402428620,33.66,74689.85,36.0,-0.26146,0.00017,18.51757]
[1776402428691,33.66,74689.85,36.0,-0.26146,0.00017,18.51757]
[1776402429059,33.66,74689.85,36.0,-0.26146,0.00017,18.51757]
[1776402429061,33.66,74689.78,36.0,-0.26147,0.00017,18.51792]
[1776402429110,33.66,74689.78,36.0,-0.26147,0.00017,18.51792]
[1776402429139,33.66,74689.78,36.0,-0.26147,0.00017,18.51792]
[1776402429703,33.66,74681.34,36.0,-0.26291,0.00017,18.56794]
[1776402433684,33.66,74678.46,36.0,-0.2634,0.00017,18.58505]
[1776402433742,33.66,74678.46,36.0,-0.2634,0.00017,18.58505]
[1776402433911,33.66,74678.46,36.0,-0.2634,0.00017,18.58505]
[1776402433917,33.66,74678.46,36.0,-0.2634,0.00017,18.58505]
[1776402434041,33.66,74678.46,36.0,-0.2634,0.00017,18.58505]
[1776402434073,33.66,74678.46,36.0,-0.2634,0.00017,18.58505]
[1776402434093,33.66,74678.46,36.0,-0.2634,0.00017,18.58505]
[1776402434016,33.66,74678.46,36.0,-0.2634,0.00017,18.58509]
[1776402434179,33.66,74678.46,36.0,-0.2634,0.00017,18.58509]
[1776402434863,33.66,74678.46,36.0,-0.2634,0.00017,18.58509]
[1776402435019,33.66,74668.53,36.0,-0.2651,0.00017,18.64356]
[1776402437083,33.66,74667.6,36.0,-0.26526,0.00017,18.64908]
[1776402437330,33.66,74666.74,36.0,-0.26541,0.00017,18.65417]
[1776402437651,33.66,74666.74,36.0,-0.26541,0.00017,18.65417]
[1776402442311,33.66,74666.64,36.0,-0.26544,0.00017,18.65506]
[1776402443256,33.66,74666.73,36.0,-0.26543,0.00017,18.65461]
[1776402443447,33.66,74666.73,36.0,-0.26543,0.00017,18.65461]
[1776402443449,33.66,74666.73,36.0,-0.26543,0.00017,18.65461]
[1776402448719,33.66,74669.92,36.0,-0.26489,0.00017,18.63632]
[1776402453083,33.66,74669.28,36.0,-0.265,0.00017,18.64015]
[1776402453087,33.66,74669.28,36.0,-0.265,0.00017,18.64015]
[1776402454312,33.67,74676.25,36.0,-0.26379,0.00017,18.59536]
[1776402454697,33.67,74676.25,36.0,-0.26379,0.00017,18.59536]
[1776402454761,33.67,74676.77,36.0,-0.26371,0.00017,18.59243]
[1776402455260,33.67,74676.77,36.0,-0.26371,0.00017,18.59243]
[1776402455366,33.67,74676.77,36.0,-0.26371,0.00017,18.59243]
[1776402456749,33.67,74677.52,36.0,-0.26358,0.00017,18.58799]
[1776402460599,33.67,74678.88,36.0,-0.26334,0.00017,18.57996]
[1776402462729,33.67,74682.13,36.0,-0.26279,0.00017,18.56079]
[1776402462747,33.67,74682.13,36.0,-0.26279,0.00017,18.56079]
[1776402462840,33.67,74682.13,36.0,-0.26279,0.00017,18.56079]
[1776402463040,33.67,74682.13,36.0,-0.26279,0.00017,18.56079]
[1776402463051,33.67,74682.13,36.0,-0.26279,0.00017,18.56079]
[1776402465005,33.67,74684.44,36.0,-0.2624,0.00017,18.54721]
[1776402469235,33.67,74684.68,36.0,-0.26236,0.00017,18.54586]
[1776402471192,33.67,74684.75,36.0,-0.26235,0.00017,18.54545]
[1776402476932,33.67,74682.97,36.0,-0.26265,0.00017,18.55594]
[1776402482184,33.67,74683.32,36.0,-0.26259,0.00017,18.5538]
[1776402482383,33.67,74683.32,36.0,-0.26259,0.00017,18.5538]
[1776402487523,33.67,74680.33,36.0,-0.26309,0.00017,18.57127]
[1776402494139,33.66,74683.0,36.0,-0.26263,0.00017,18.55529]
[1776402499847,33.66,74683.53,36.0,-0.26254,0.00017,18.55204]
[1776402500079,33.66,74683.11,36.0,-0.26261,0.00017,18.55447]
[1776402505114,33.66,74683.36,36.0,-0.26256,0.00017,18.55263]
[1776402511156,33.66,74680.61,36.0,-0.26298,0.00017,18.56418]
[1776402511198,33.66,74680.61,36.0,-0.26298,0.00017,18.56418]
[1776402517197,33.66,74683.19,36.0,-0.26253,0.00017,18.54854]
[1776402521416,33.66,74681.38,36.0,-0.26283,0.00017,18.55899]
[1776402527268,33.65,74676.17,36.0,-0.26371,0.00017,18.58929]
[1776402533015,33.65,74675.63,36.0,-0.26379,0.00017,18.59216]
[1776402535397,33.65,74675.55,36.0,-0.2638,0.00017,18.59241]
[1776402535433,33.65,74675.55,36.0,-0.2638,0.00017,18.59241]
[1776402535636,33.65,74675.55,36.0,-0.2638,0.00017,18.59241]
[1776402535672,33.65,74675.55,36.0,-0.2638,0.00017,18.59241]
[1776402535921,33.65,74675.55,36.0,-0.2638,0.00017,18.59241]
[1776402536165,33.65,74675.55,36.0,-0.2638,0.00017,18.59241]
[1776402536136,33.65,74675.54,36.0,-0.2638,0.00017,18.59238]
[1776402536230,33.65,74675.54,36.0,-0.2638,0.00017,18.59238]
[1776402536496,33.65,74675.54,36.0,-0.2638,0.00017,18.59238]
[1776402536563,33.65,74675.54,36.0,-0.2638,0.00017,18.59238]
[1776402536678,33.65,74675.54,36.0,-0.2638,0.00017,18.59238]
[1776402536711,33.65,74675.54,36.0,-0.2638,0.00017,18.59238]
[1776402536778,33.65,74675.54,36.0,-0.2638,0.00017,18.59238]
[1776402536910,33.65,74675.54,36.0,-0.2638,0.00017,18.59238]
[1776402537011,33.65,74650.92,36.0,-0.26802,0.00017,18.73634]
[1776402537914,33.65,74641.95,36.0,-0.26956,0.00017,18.78822]
[1776402538722,33.65,74641.95,36.0,-0.26956,0.00017,18.78822]
[1776402538727,33.65,74641.95,36.0,-0.26956,0.00017,18.78822]
[1776402541197,33.65,74646.97,36.0,-0.26869,0.00017,18.75911]
[1776402541372,33.65,74655.36,36.0,-0.26725,0.00017,18.71025]
[1776402542224,33.65,74655.36,36.0,-0.26725,0.00017,18.71025]
[1776402543069,33.65,74655.36,36.0,-0.26725,0.00017,18.71025]
[1776402545225,33.65,74656.73,36.0,-0.26701,0.00017,18.70224]
[1776402545808,33.65,74656.73,36.0,-0.26701,0.00017,18.70224]
[1776402545811,33.65,74656.73,36.0,-0.26701,0.00017,18.70224]
[1776402547610,33.65,74651.45,36.0,-0.26792,0.00017,18.73292]
[1776402549850,33.65,74651.56,36.0,-0.2679,0.00017,18.73222]
[1776402550938,33.65,74652.28,36.0,-0.26777,0.00017,18.72798]
[1776402551056,33.65,74652.28,36.0,-0.26777,0.00017,18.72798]
[1776402551129,33.65,74652.28,36.0,-0.26777,0.00017,18.72798]
[1776402553243,33.65,74648.24,36.0,-0.26846,0.00017,18.75136]
[1776402553250,33.65,74648.24,36.0,-0.26846,0.00017,18.75136]
[1776402556321,33.65,74644.64,36.0,-0.26908,0.00017,18.77205]
[1776402559464,33.65,74642.76,36.0,-0.2694,0.00017,18.78272]
[1776402565208,33.65,74642.71,36.0,-0.2694,0.00017,18.78274]
[1776402572072,33.64,74643.02,36.0,-0.26933,0.00017,18.78053]
[1776402575053,33.64,74642.99,36.0,-0.2693,0.00017,18.77636]
[1776402575138,33.64,74643.35,36.0,-0.26924,0.00017,18.77418]
[1776402580645,33.64,74642.24,36.0,-0.26943,0.00017,18.78045]
[1776402585077,33.64,74642.25,36.0,-0.26942,0.00017,18.78027]
[1776402585099,33.64,74641.77,36.0,-0.2695,0.00017,18.78302]
[1776402588718,33.64,74641.63,36.0,-0.26952,0.00017,18.78375]
[1776402589146,33.64,74641.52,36.0,-0.26954,0.00017,18.78431]
[1776402590617,33.64,74638.64,36.0,-0.27004,0.00017,18.80094]
[1776402591044,33.64,74638.64,36.0,-0.27004,0.00017,18.80094]
[1776402592482,33.64,74632.97,36.0,-0.27102,0.00017,18.8336]
[1776402592730,33.64,74629.48,36.0,-0.27163,0.00017,18.85373]
[1776402594566,33.64,74629.0,36.0,-0.27171,0.00017,18.85653]
[1776402595373,33.64,74628.67,36.0,-0.27177,0.00017,18.85842]
[1776402596228,33.64,74628.67,36.0,-0.27177,0.00017,18.85842]
[1776402598771,33.64,74619.21,36.0,-0.27342,0.00017,18.91272]
[1776402599669,33.64,74619.21,36.0,-0.27342,0.00017,18.91272]
[1776402599680,33.64,74619.21,36.0,-0.27342,0.00017,18.91272]
[1776402599746,33.64,74619.21,36.0,-0.27342,0.00017,18.91272]
[1776402599799,33.64,74619.21,36.0,-0.27342,0.00017,18.91272]
[1776402599864,33.64,74619.21,36.0,-0.27342,0.00017,18.91272]
[1776402599896,33.64,74619.21,36.0,-0.27342,0.00017,18.91272]
[1776402600148,33.64,74619.21,36.0,-0.27342,0.00017,18.91272]
[1776402600172,33.64,74619.21,36.0,-0.27342,0.00017,18.91272]
[1776402600254,33.64,74619.21,36.0,-0.27342,0.00017,18.91272]
[1776402600296,33.64,74619.21,36.0,-0.27342,0.00017,18.91272]
[1776402600567,33.64,74615.38,36.0,-0.27408,0.00017,18.93452]
[1776402600714,33.64,74615.38,36.0,-0.27408,0.00017,18.93452]
[1776402602243,33.64,74616.79,36.0,-0.27384,0.00017,18.92649]
[1776402602425,33.64,74619.16,36.0,-0.27342,0.00017,18.91293]
[1776402603681,33.64,74616.94,36.0,-0.27381,0.00017,18.92558]
[1776402604234,33.64,74616.94,36.0,-0.27381,0.00017,18.92558]
[1776402604694,33.64,74615.83,36.0,-0.274,0.00017,18.93188]
[1776402605286,33.64,74615.83,36.0,-0.274,0.00017,18.93188]
[1776402606770,33.64,74615.54,36.0,-0.27405,0.00017,18.93347]
[1776402608883,33.64,74616.99,36.0,-0.2738,0.00017,18.92515]
[1776402608940,33.64,74616.99,36.0,-0.2738,0.00017,18.92515]
[1776402608952,33.64,74616.99,36.0,-0.2738,0.00017,18.92515]
[1776402608992,33.64,74616.99,36.0,-0.2738,0.00017,18.92515]
[1776402609009,33.64,74616.99,36.0,-0.2738,0.00017,18.92515]
[1776402609118,33.64,74616.99,36.0,-0.2738,0.00017,18.92515]
[1776402609134,33.64,74616.99,36.0,-0.2738,0.00017,18.92515]
[1776402609152,33.64,74616.99,36.0,-0.2738,0.00017,18.92515]
[1776402609192,33.64,74617.1,36.0,-0.27378,0.00017,18.92449]
[1776402609733,33.64,74617.1,36.0,-0.27378,0.00017,18.92449]
[1776402609764,33.64,74617.1,36.0,-0.27378,0.00017,18.92449]
[1776402609967,33.64,74617.1,36.0,-0.27378,0.00017,18.92449]
[1776402609975,33.64,74617.1,36.0,-0.27378,0.00017,18.92449]
[1776402610008,33.64,74617.1,36.0,-0.27378,0.00017,18.92449]
[1776402610088,33.64,74617.1,36.0,-0.27378,0.00017,18.92449]
[1776402610111,33.64,74617.1,36.0,-0.27378,0.00017,18.92449]
[1776402610144,33.64,74650.95,36.0,-0.26791,0.00017,18.72958]
[1776402610799,33.64,74650.95,36.0,-0.26791,0.00017,18.72958]
[1776402611063,33.64,74650.95,36.0,-0.26791,0.00017,18.72958]
[1776402611217,33.64,74654.75,36.0,-0.26726,0.00017,18.70757]
[1776402611982,33.64,74654.75,36.0,-0.26726,0.00017,18.70757]
[1776402612768,33.64,74651.12,36.0,-0.26789,0.00017,18.72879]
[1776402612798,33.64,74651.12,36.0,-0.26789,0.00017,18.72879]
[1776402613465,33.64,74649.38,36.0,-0.26819,0.00017,18.73899]
[1776402613566,33.64,74649.38,36.0,-0.26819,0.00017,18.73899]
[1776402613615,33.64,74649.38,36.0,-0.26819,0.00017,18.73899]
[1776402613713,33.64,74649.38,36.0,-0.26819,0.00017,18.73899]
[1776402614151,33.64,74648.39,36.0,-0.26836,0.00017,18.74474]
[1776402616235,33.64,74648.64,36.0,-0.26832,0.00017,18.74328]
[1776402621596,33.64,74650.94,36.0,-0.26792,0.00017,18.72994]
[1776402622083,33.64,74653.2,36.0,-0.26753,0.00017,18.71677]
[1776402624479,33.64,74653.03,36.0,-0.26756,0.00017,18.71774]
[1776402624972,33.64,74651.32,36.0,-0.26786,0.00017,18.72771]
[1776402632026,33.64,74651.23,36.0,-0.26784,0.00017,18.7241]
[1776402634202,33.64,74650.65,36.0,-0.26794,0.00017,18.72749]
[1776402634984,33.64,74650.9,36.0,-0.2679,0.00017,18.72604]
[1776402635217,33.64,74650.72,36.0,-0.26793,0.00017,18.7271]
[1776402640293,33.64,74651.15,36.0,-0.26785,0.00017,18.72453]
[1776402640858,33.64,74651.5,36.0,-0.26779,0.00017,18.72247]
[1776402640862,33.64,74651.5,36.0,-0.26779,0.00017,18.72247]
[1776402641049,33.64,74651.5,36.0,-0.26779,0.00017,18.72247]
[1776402643086,33.64,74659.14,36.0,-0.26648,0.00017,18.67796]
[1776402643530,33.64,74659.5,36.0,-0.26642,0.00017,18.67589]
[1776402649147,33.64,74661.51,36.0,-0.26608,0.00017,18.66435]
[1776402649958,33.64,74661.51,36.0,-0.26608,0.00017,18.66435]
[1776402654104,33.64,74662.9,36.0,-0.26585,0.00017,18.65639]
[1776402657239,33.64,74668.43,36.0,-0.2649,0.00017,18.62418]
[1776402657256,33.64,74668.43,36.0,-0.2649,0.00017,18.62418]
[1776402657278,33.65,74668.4,36.0,-0.26491,0.00017,18.62443]
[1776402657355,33.65,74668.4,36.0,-0.26491,0.00017,18.62443]
[1776402659847,33.65,74660.74,36.0,-0.26623,0.00017,18.66941]
[1776402660353,33.65,74658.53,36.0,-0.26661,0.00017,18.68235]
[1776402663571,33.65,74657.99,36.0,-0.2667,0.00017,18.68558]
[1776402665946,33.65,74657.66,36.0,-0.26676,0.00017,18.68757]
[1776402668864,33.65,74657.59,36.0,-0.26678,0.00017,18.68807]
[1776402669127,33.65,74657.59,36.0,-0.26678,0.00017,18.68807]
[1776402669287,33.65,74657.57,36.0,-0.26678,0.00017,18.68822]
[1776402672118,33.65,74657.07,36.0,-0.26687,0.00017,18.69118]
[1776402672308,33.65,74656.76,36.0,-0.26692,0.00017,18.693]
[1776402672405,33.65,74656.76,36.0,-0.26692,0.00017,18.693]
[1776402673315,33.65,74656.25,36.0,-0.26701,0.00017,18.69599]
[1776402679175,33.65,74655.9,36.0,-0.26707,0.00017,18.69807]
[1776402684468,33.65,74653.87,36.0,-0.26742,0.00017,18.70986]
[1776402684473,33.65,74653.87,36.0,-0.26742,0.00017,18.70986]
[1776402684662,33.65,74653.87,36.0,-0.26742,0.00017,18.70986]
[1776402684891,33.65,74653.87,36.0,-0.26742,0.00017,18.70986]
[1776402685190,33.65,74653.87,36.0,-0.26742,0.00017,18.70986]
[1776402685315,33.65,74653.86,36.0,-0.26742,0.00017,18.70993]
[1776402685990,33.65,74653.86,36.0,-0.26742,0.00017,18.70993]
[1776402686898,33.65,74650.82,36.0,-0.26794,0.00017,18.72758]
[1776402687716,33.65,74648.53,36.0,-0.26834,0.00017,18.74084]
[1776402688292,33.65,74647.61,36.0,-0.26849,0.00017,18.74613]
[1776402693455,33.65,74646.43,36.0,-0.26866,0.00017,18.74863]
[1776402698800,33.65,74646.4,36.0,-0.26866,0.00017,18.74867]
[1776402704532,33.64,74645.37,36.0,-0.26883,0.00017,18.75435]
[1776402707154,33.64,74645.0,36.0,-0.2689,0.00017,18.75645]
[1776402707180,33.64,74645.0,36.0,-0.2689,0.00017,18.75645]
[1776402709415,33.64,74639.0,36.0,-0.26992,0.00017,18.79088]
[1776402709560,33.64,74639.0,36.0,-0.26992,0.00017,18.79088]
[1776402709973,33.64,74639.0,36.0,-0.26992,0.00017,18.79088]
[1776402710044,33.64,74639.0,36.0,-0.26992,0.00017,18.79088]
[1776402710264,33.64,74639.0,36.0,-0.26992,0.00017,18.79088]
[1776402710396,33.64,74629.82,36.0,-0.27151,0.00017,18.84373]
[1776402711193,33.64,74629.82,36.0,-0.27151,0.00017,18.84373]
[1776402711341,33.64,74629.82,36.0,-0.27151,0.00017,18.84373]
[1776402711389,33.64,74618.46,36.0,-0.27349,0.00017,18.90868]
[1776402711455,33.64,74618.46,36.0,-0.27349,0.00017,18.90868]
[1776402711854,33.64,74618.46,36.0,-0.27349,0.00017,18.90868]
[1776402711905,33.64,74618.46,36.0,-0.27349,0.00017,18.90868]
[1776402712059,33.64,74618.46,36.0,-0.27349,0.00017,18.90868]
[1776402712129,33.64,74618.46,36.0,-0.27349,0.00017,18.90868]
[1776402712159,33.64,74618.46,36.0,-0.27349,0.00017,18.90868]
[1776402712184,33.64,74618.46,36.0,-0.27349,0.00017,18.90868]
[1776402712206,33.64,74618.46,36.0,-0.27349,0.00017,18.90868]
[1776402712279,33.64,74618.46,36.0,-0.27349,0.00017,18.90868]
[1776402712382,33.64,74606.61,36.0,-0.27555,0.00017,18.97592]
[1776402713043,33.64,74606.61,36.0,-0.27555,0.00017,18.97592]
[1776402715147,33.64,74600.23,36.0,-0.27666,0.00018,19.01199]
[1776402719561,33.64,74600.76,36.0,-0.27657,0.00018,19.00896]
[1776402721241,33.64,74600.2,36.0,-0.27667,0.00018,19.01212]
[1776402723477,33.64,74603.1,36.0,-0.27616,0.00017,18.99571]
[1776402725927,33.64,74603.75,36.0,-0.27605,0.00017,18.99207]
[1776402726586,33.64,74604.35,36.0,-0.27594,0.00017,18.98874]
[1776402727466,33.64,74606.09,36.0,-0.27564,0.00017,18.97888]
[1776402728197,33.64,74606.09,36.0,-0.27564,0.00017,18.97888]
[1776402728219,33.64,74606.09,36.0,-0.27564,0.00017,18.97888]
[1776402728457,33.64,74606.57,36.0,-0.27556,0.00017,18.97615]
[1776402728778,33.64,74606.57,36.0,-0.27556,0.00017,18.97615]
[1776402728786,33.64,74606.57,36.0,-0.27556,0.00017,18.97615]
[1776402729287,33.64,74605.1,36.0,-0.27581,0.00017,18.98451]
[1776402732513,33.64,74606.58,36.0,-0.27555,0.00017,18.97612]
[1776402732600,33.64,74606.58,36.0,-0.27555,0.00017,18.97612]
[1776402732646,33.64,74606.58,36.0,-0.27555,0.00017,18.97612]
[1776402734127,33.64,74603.98,36.0,-0.27601,0.00017,18.99083]
[1776402738574,33.64,74596.84,36.0,-0.27725,0.00018,19.03096]
[1776402739092,33.64,74596.84,36.0,-0.27725,0.00018,19.03096]
[1776402744383,33.64,74597.54,36.0,-0.27712,0.00018,19.02676]
[1776402744663,33.64,74597.4,36.0,-0.27715,0.00018,19.02749]
[1776402748397,33.64,74596.94,36.0,-0.27723,0.00018,19.03003]
[1776402749772,33.64,74597.47,36.0,-0.27713,0.00018,19.02702]
[1776402749787,33.64,74597.47,36.0,-0.27713,0.00018,19.02702]
[1776402750065,33.64,74597.47,36.0,-0.27713,0.00018,19.02702]
[1776402750868,33.64,74609.54,36.0,-0.27502,0.00017,18.95868]
[1776402755904,33.64,74611.63,36.0,-0.27462,0.00017,18.94248]
[1776402757410,33.64,74611.63,36.0,-0.27462,0.00017,18.94248]
[1776402758437,33.64,74611.13,36.0,-0.2747,0.00017,18.94531]
[1776402761142,33.64,74607.56,36.0,-0.27533,0.00017,18.96558]
[1776402761184,33.64,74607.56,36.0,-0.27533,0.00017,18.96558]
[1776402761207,33.64,74607.56,36.0,-0.27533,0.00017,18.96558]
[1776402761234,33.64,74607.56,36.0,-0.27533,0.00017,18.96558]
[1776402761300,33.64,74607.56,36.0,-0.27533,0.00017,18.96558]
[1776402761344,33.64,74607.52,36.0,-0.27534,0.00017,18.96595]
[1776402761556,33.64,74607.52,36.0,-0.27534,0.00017,18.96595]
[1776402761701,33.64,74607.52,36.0,-0.27534,0.00017,18.96595]
[1776402761946,33.64,74599.0,36.0,-0.27683,0.00018,19.01412]
[1776402762824,33.64,74599.0,36.0,-0.27683,0.00018,19.01412]
[1776402764208,33.64,74595.31,36.0,-0.27748,0.00018,19.03502]
[1776402765499,33.64,74595.06,36.0,-0.27752,0.00018,19.03645]
[1776402765518,33.64,74595.06,36.0,-0.27752,0.00018,19.03645]
[1776402765675,33.64,74595.06,36.0,-0.27752,0.00018,19.03645]
[1776402766405,33.64,74598.39,36.0,-0.27694,0.00018,19.01769]
[1776402767749,33.64,74604.55,36.0,-0.27586,0.00017,18.98291]
[1776402767758,33.64,74604.55,36.0,-0.27586,0.00017,18.98291]
[1776402773417,33.64,74604.09,36.0,-0.27594,0.00017,18.98556]
[1776402773753,33.64,74603.62,36.0,-0.27603,0.00017,18.98822]
[1776402775095,33.64,74602.35,36.0,-0.27625,0.00018,18.99541]
[1776402775128,33.64,74602.35,36.0,-0.27625,0.00018,18.99541]
[1776402775134,33.64,74602.35,36.0,-0.27625,0.00018,18.99541]
[1776402775140,33.64,74600.85,36.0,-0.27651,0.00018,19.00389]
[1776402778524,33.64,74600.71,36.0,-0.27654,0.00018,19.00475]
[1776402778590,33.64,74600.97,36.0,-0.27649,0.00018,19.00332]
[1776402778620,33.64,74600.97,36.0,-0.27649,0.00018,19.00332]
[1776402778897,33.64,74600.97,36.0,-0.27649,0.00018,19.00332]
[1776402779031,33.64,74600.97,36.0,-0.27649,0.00018,19.00332]
[1776402779083,33.64,74600.97,36.0,-0.27649,0.00018,19.00332]
[1776402780666,33.64,74596.78,36.0,-0.27723,0.00018,19.02698]
[1776402782221,33.64,74595.43,36.0,-0.27747,0.00018,19.03459]
[1776402784555,33.64,74595.73,36.0,-0.27741,0.00018,19.03291]
[1776402784650,33.64,74595.73,36.0,-0.27741,0.00018,19.03291]
[1776402785122,33.64,74595.23,36.0,-0.2775,0.00018,19.03571]
[1776402790157,33.64,74595.3,36.0,-0.27749,0.00018,19.03525]
[1776402792507,33.64,74595.3,36.0,-0.27749,0.00018,19.03525]
[1776402793024,33.64,74595.3,36.0,-0.27749,0.00018,19.03525]
[1776402794713,33.64,74596.34,36.0,-0.2773,0.00018,19.02934]
[1776402795793,33.64,74599.75,36.0,-0.27671,0.00018,19.01011]
[1776402800858,33.64,74604.12,36.0,-0.27594,0.00017,18.98556]
[1776402803399,33.64,74604.66,36.0,-0.27585,0.00017,18.98258]
[1776402808342,33.64,74603.14,36.0,-0.27612,0.00017,18.99117]
[1776402808366,33.64,74603.14,36.0,-0.27612,0.00017,18.99117]
[1776402808709,33.64,74602.97,36.0,-0.27615,0.00017,18.99211]
[1776402809249,33.64,74602.97,36.0,-0.27615,0.00017,18.99211]
[1776402814049,33.64,74597.56,36.0,-0.27706,0.00018,19.01846]
[1776402814325,33.64,74597.13,36.0,-0.27714,0.00018,19.02088]
[1776402818388,33.64,74595.24,36.0,-0.27747,0.00018,19.0315]
[1776402818457,33.64,74595.24,36.0,-0.27747,0.00018,19.0315]
[1776402818442,33.64,74595.25,36.0,-0.27747,0.00018,19.03143]
[1776402818897,33.64,74595.25,36.0,-0.27747,0.00018,19.03143]
[1776402819363,33.64,74580.95,36.0,-0.27998,0.00018,19.11153]
[1776402819545,33.64,74580.95,36.0,-0.27998,0.00018,19.11153]
[1776402820370,33.64,74577.82,36.0,-0.28053,0.00018,19.12901]
[1776402825406,33.64,74581.3,36.0,-0.27993,0.00018,19.10983]
[1776402827533,33.64,74583.39,36.0,-0.27956,0.00018,19.09827]
[1776402828374,33.64,74583.39,36.0,-0.27956,0.00018,19.09827]
[1776402828379,33.64,74583.39,36.0,-0.27956,0.00018,19.09827]
[1776402828427,33.64,74584.14,36.0,-0.27943,0.00018,19.09414]
[1776402833461,33.64,74579.88,36.0,-0.28018,0.00018,19.11796]
[1776402836483,33.64,74572.6,36.0,-0.28147,0.00018,19.15837]
[1776402836743,33.64,74572.6,36.0,-0.28147,0.00018,19.15837]
[1776402839198,33.64,74571.13,36.0,-0.28172,0.00018,19.16643]
[1776402844515,33.64,74571.73,36.0,-0.28161,0.00018,19.16287]
[1776402849574,33.64,74573.02,36.0,-0.28138,0.00018,19.15547]
[1776402854963,33.64,74575.94,36.0,-0.28085,0.00018,19.13909]
[1776402860367,33.64,74575.39,36.0,-0.28095,0.00018,19.14207]
[1776402862432,33.64,74575.39,36.0,-0.28095,0.00018,19.14203]
[1776402864966,33.64,74577.08,36.0,-0.28065,0.00018,19.13252]
[1776402865717,33.64,74583.49,36.0,-0.27952,0.00018,19.09678]
[1776402865753,33.64,74583.49,36.0,-0.27952,0.00018,19.09678]
[1776402865787,33.64,74583.49,36.0,-0.27952,0.00018,19.09678]
[1776402865802,33.64,74583.49,36.0,-0.27952,0.00018,19.09678]
[1776402865973,33.64,74583.49,36.0,-0.27952,0.00018,19.09678]
[1776402866047,33.64,74583.49,36.0,-0.27952,0.00018,19.09678]
[1776402866440,33.64,74584.83,36.0,-0.27928,0.00018,19.08924]
[1776402866694,33.64,74601.23,36.0,-0.2764,0.00018,18.99707]
[1776402871728,33.64,74604.61,36.0,-0.27577,0.00017,18.97359]
[1776402875103,33.64,74604.61,36.0,-0.27577,0.00017,18.97347]
[1776402875110,33.64,74604.61,36.0,-0.27577,0.00017,18.97347]
[1776402875153,33.64,74604.61,36.0,-0.27577,0.00017,18.97347]
[1776402875188,33.64,74604.01,36.0,-0.27587,0.00017,18.97682]
[1776402880791,33.63,74604.69,36.0,-0.27575,0.00017,18.97291]
[1776402882319,33.63,74604.69,36.0,-0.27575,0.00017,18.97291]
[1776402886058,33.63,74604.22,36.0,-0.27583,0.00017,18.97557]
[1776402886227,33.63,74604.22,36.0,-0.27583,0.00017,18.97557]
[1776402886561,33.63,74604.11,36.0,-0.27585,0.00017,18.97622]
[1776402887163,33.63,74604.11,36.0,-0.27585,0.00017,18.97622]
[1776402887264,33.63,74614.5,36.0,-0.27404,0.00017,18.91719]
[1776402888195,33.63,74614.5,36.0,-0.27404,0.00017,18.91719]
[1776402889165,33.63,74616.4,36.0,-0.2737,0.00017,18.90634]
[1776402891111,33.63,74616.84,36.0,-0.27363,0.00017,18.90377]
[1776402893178,33.63,74615.73,36.0,-0.27382,0.00017,18.91003]
[1776402895431,33.63,74615.66,36.0,-0.27383,0.00017,18.91039]
[1776402895595,33.63,74615.66,36.0,-0.27383,0.00017,18.91039]
[1776402895673,33.63,74615.22,36.0,-0.2739,0.00017,18.91282]
[1776402895705,33.63,74615.22,36.0,-0.2739,0.00017,18.91282]
[1776402895738,33.63,74615.22,36.0,-0.2739,0.00017,18.91282]
[1776402895830,33.63,74615.22,36.0,-0.2739,0.00017,18.91282]
[1776402896045,33.63,74615.22,36.0,-0.2739,0.00017,18.91282]
[1776402896145,33.63,74630.22,36.0,-0.27129,0.00017,18.82691]
[1776402897062,33.63,74638.8,36.0,-0.26981,0.00017,18.77747]
[1776402897741,33.63,74638.8,36.0,-0.26981,0.00017,18.77747]
[1776402899518,33.63,74638.87,36.0,-0.26979,0.00017,18.77698]
[1776402903024,33.63,74640.61,36.0,-0.26948,0.00017,18.76658]
[1776402903137,33.63,74640.61,36.0,-0.26948,0.00017,18.76658]
[1776402903239,33.63,74639.83,36.0,-0.26961,0.00017,18.77095]
[1776402904044,33.63,74639.83,36.0,-0.26961,0.00017,18.77095]
[1776402905853,33.63,74634.63,36.0,-0.27051,0.00017,18.80093]
[1776402905896,33.63,74634.63,36.0,-0.27051,0.00017,18.80093]
[1776402905984,33.63,74634.63,36.0,-0.27051,0.00017,18.80093]
[1776402906573,33.63,74633.25,36.0,-0.27075,0.00017,18.80892]
[1776402906612,33.63,74633.25,36.0,-0.27075,0.00017,18.80892]
[1776402907291,33.63,74623.76,36.0,-0.2724,0.00017,18.86348]
[1776402908035,33.63,74623.76,36.0,-0.2724,0.00017,18.86348]
[1776402908060,33.63,74623.76,36.0,-0.2724,0.00017,18.86348]
[1776402908091,33.63,74623.76,36.0,-0.2724,0.00017,18.86348]
[1776402909033,33.63,74624.22,36.0,-0.27232,0.00017,18.86083]
[1776402909037,33.63,74624.22,36.0,-0.27232,0.00017,18.86083]
[1776402909342,33.63,74624.22,36.0,-0.27232,0.00017,18.86083]
[1776402909435,33.63,74624.22,36.0,-0.27232,0.00017,18.86083]
[1776402909441,33.63,74629.46,36.0,-0.27141,0.00017,18.83076]
[1776402910746,33.63,74633.24,36.0,-0.27075,0.00017,18.80899]
[1776402914170,33.63,74636.81,36.0,-0.27014,0.00017,18.78844]
[1776402915582,33.63,74636.03,36.0,-0.27027,0.00017,18.79297]
[1776402915622,33.63,74636.03,36.0,-0.27027,0.00017,18.79297]
[1776402915719,33.63,74634.31,36.0,-0.27057,0.00017,18.80287]
[1776402922629,33.63,74629.5,36.0,-0.27139,0.00017,18.83027]
[1776402926714,33.63,74632.74,36.0,-0.27083,0.00017,18.81146]
[1776402928715,33.63,74634.6,36.0,-0.2705,0.00017,18.80068]
[1776402934073,33.63,74637.81,36.0,-0.26991,0.00017,18.77787]
[1776402935649,33.63,74637.25,36.0,-0.27001,0.00017,18.7811]
[1776402939455,33.63,74638.58,36.0,-0.26978,0.00017,18.77329]
[1776402945427,33.63,74633.77,36.0,-0.2706,0.00017,18.8007]
[1776402945832,33.62,74633.56,36.0,-0.27063,0.00017,18.80185]
[1776402947876,33.62,74633.04,36.0,-0.27072,0.00017,18.8048]
[1776402947895,33.62,74633.04,36.0,-0.27072,0.00017,18.8048]
[1776402947964,33.62,74633.04,36.0,-0.27072,0.00017,18.8048]
[1776402947998,33.62,74633.04,36.0,-0.27072,0.00017,18.8048]
[1776402948059,33.62,74633.04,36.0,-0.27072,0.00017,18.8048]
[1776402948061,33.62,74633.04,36.0,-0.27072,0.00017,18.8048]
[1776402948088,33.62,74633.04,36.0,-0.27072,0.00017,18.8048]
[1776402948266,33.62,74627.89,36.0,-0.27162,0.00017,18.83447]
[1776402951139,33.63,74626.55,36.0,-0.27185,0.00017,18.84224]
[1776402951256,33.63,74626.55,36.0,-0.27185,0.00017,18.84224]
[1776402951258,33.63,74626.55,36.0,-0.27185,0.00017,18.84224]
[1776402952172,33.63,74626.06,36.0,-0.27194,0.00017,18.84508]
[1776402957330,33.63,74625.21,36.0,-0.27209,0.00017,18.85012]
[1776402960591,33.63,74625.25,36.0,-0.27208,0.00017,18.84992]
[1776402960593,33.63,74625.25,36.0,-0.27208,0.00017,18.84992]
[1776402960599,33.63,74625.22,36.0,-0.27209,0.00017,18.85014]
[1776402961047,33.63,74625.22,36.0,-0.27209,0.00017,18.85014]
[1776402961360,33.63,74632.03,36.0,-0.27091,0.00017,18.81103]
[1776402963233,33.63,74634.88,36.0,-0.27042,0.00017,18.79461]
[1776402963530,33.63,74634.88,36.0,-0.27042,0.00017,18.79461]
[1776402968448,33.63,74631.16,36.0,-0.27105,0.00017,18.81578]
[1776402969788,33.62,74631.65,36.0,-0.27097,0.00017,18.81287]
[1776402970361,33.62,74631.65,36.0,-0.27097,0.00017,18.81287]
[1776402970404,33.62,74631.65,36.0,-0.27097,0.00017,18.81287]
[1776402971044,33.62,74631.65,36.0,-0.27097,0.00017,18.81286]
[1776402973524,33.62,74634.98,36.0,-0.27039,0.00017,18.79361]
[1776402979484,33.62,74638.4,36.0,-0.26979,0.00017,18.77366]
[1776402984615,33.62,74638.58,36.0,-0.26976,0.00017,18.77256]
[1776402989800,33.62,74638.84,36.0,-0.26971,0.00017,18.77094]
[1776402994012,33.62,74638.9,36.0,-0.26966,0.00017,18.76635]
[1776402994018,33.62,74638.9,36.0,-0.26966,0.00017,18.76635]
[1776402994092,33.62,74638.9,36.0,-0.26966,0.00017,18.76635]
[1776402994145,33.62,74638.9,36.0,-0.26966,0.00017,18.76635]
[1776402994590,33.62,74648.79,36.0,-0.26795,0.00017,18.70898]
[1776403000229,33.62,74651.2,36.0,-0.26754,0.00017,18.69512]
[1776403002627,33.62,74651.5,36.0,-0.26749,0.00017,18.69345]
[1776403002630,33.62,74651.5,36.0,-0.26749,0.00017,18.69345]
[1776403007681,33.62,74654.25,36.0,-0.26703,0.00017,18.67767]
[1776403009418,33.62,74654.69,36.0,-0.26695,0.00017,18.67515]
[1776403015822,33.63,74655.64,36.0,-0.26679,0.00017,18.66973]
[1776403021779,33.63,74655.92,36.0,-0.26675,0.00017,18.66832]
[1776403024197,33.63,74655.96,36.0,-0.26674,0.00017,18.66812]
[1776403024238,33.63,74655.96,36.0,-0.26674,0.00017,18.66812]
[1776403025437,33.63,74666.91,36.0,-0.26487,0.00017,18.60411]
[1776403030841,33.63,74670.96,36.0,-0.26418,0.00017,18.58049]
[1776403035058,33.63,74670.93,36.0,-0.26418,0.00017,18.5807]
[1776403041112,33.63,74670.58,36.0,-0.26425,0.00017,18.58307]
[1776403044430,33.63,74670.43,36.0,-0.26428,0.00017,18.58416]
[1776403049577,33.63,74672.83,36.0,-0.26388,0.00017,18.57014]
[1776403055010,33.63,74671.69,36.0,-0.26404,0.00017,18.57277]
[1776403060045,33.63,74668.84,36.0,-0.26453,0.00017,18.58945]
[1776403065079,33.63,74668.66,36.0,-0.26456,0.00017,18.59038]
[1776403071122,33.63,74670.11,36.0,-0.2643,0.00017,18.58172]
[1776403076686,33.63,74669.41,36.0,-0.26442,0.00017,18.58576]
[1776403086228,33.63,74670.04,36.0,-0.2643,0.00017,18.58176]
[1776403091263,33.63,74672.43,36.0,-0.26389,0.00017,18.56761]
[1776403094924,33.63,74672.06,36.0,-0.26395,0.00017,18.56973]
[1776403095593,33.63,74672.06,36.0,-0.26395,0.00017,18.56973]
[1776403096158,33.63,74667.75,36.0,-0.26469,0.00017,18.59505]
[1776403099180,33.63,74660.79,36.0,-0.26588,0.00017,18.63577]
[1776403103431,33.63,74659.41,36.0,-0.26611,0.00017,18.64361]
[1776403109391,33.62,74659.21,36.0,-0.26614,0.00017,18.64447]
[1776403114426,33.62,74658.92,36.0,-0.26615,0.00017,18.64179]
[1776403119461,33.62,74658.25,36.0,-0.26626,0.00017,18.64557]
[1776403125504,33.62,74657.01,36.0,-0.26647,0.00017,18.65267]
[1776403127009,33.62,74658.36,36.0,-0.26624,0.00017,18.64476]
[1776403132685,33.62,74658.0,36.0,-0.2663,0.00017,18.64682]
[1776403140158,33.62,74656.32,36.0,-0.26659,0.00017,18.65663]
[1776403145850,33.62,74656.14,36.0,-0.26662,0.00017,18.65765]
[1776403152693,33.62,74657.14,36.0,-0.26645,0.00017,18.65187]
[1776403159711,33.62,74657.14,36.0,-0.26645,0.00017,18.65187]
[1776403165451,33.62,74657.07,36.0,-0.26646,0.00017,18.65236]
[1776403168948,33.62,74657.07,36.0,-0.26647,0.00017,18.65245]
[1776403174139,33.62,74656.95,36.0,-0.26646,0.00017,18.64909]
[1776403177679,33.62,74656.95,36.0,-0.26646,0.00017,18.64909]
[1776403179737,33.62,74656.95,36.0,-0.26646,0.00017,18.64917]
[1776403187116,33.62,74656.95,36.0,-0.26647,0.00017,18.64929]
[1776403192191,33.63,74657.23,36.0,-0.26642,0.00017,18.64786]
[1776403192198,33.63,74657.23,36.0,-0.26642,0.00017,18.64786]
[1776403192256,33.63,74657.23,36.0,-0.26642,0.00017,18.64786]
[1776403193044,33.63,74657.23,36.0,-0.26643,0.00017,18.64811]
[1776403193220,33.63,74657.23,36.0,-0.26643,0.00017,18.64811]
[1776403193240,33.63,74657.23,36.0,-0.26643,0.00017,18.64811]
[1776403193251,33.63,74657.23,36.0,-0.26643,0.00017,18.64811]
[1776403193818,33.63,74671.65,36.0,-0.26396,0.00017,18.56359]
[1776403194143,33.63,74671.65,36.0,-0.26396,0.00017,18.56359]
[1776403194452,33.63,74683.9,36.0,-0.26187,0.00017,18.49135]
[1776403197836,33.63,74689.08,36.0,-0.26099,0.00017,18.4609]
[1776403200265,33.63,74692.77,36.0,-0.26037,0.00017,18.43915]
[1776403200292,33.63,74692.77,36.0,-0.26037,0.00017,18.43915]
[1776403200787,33.63,74692.77,36.0,-0.26037,0.00017,18.43915]
[1776403200871,33.63,74692.85,36.0,-0.26036,0.00017,18.43888]
[1776403201230,33.63,74692.85,36.0,-0.26036,0.00017,18.43888]
[1776403201635,33.63,74692.85,36.0,-0.26036,0.00017,18.43888]
[1776403203192,33.63,74693.74,36.0,-0.26021,0.00017,18.43361]
[1776403206115,33.63,74697.78,36.0,-0.25953,0.00017,18.40971]
[1776403206834,33.63,74697.78,36.0,-0.25953,0.00017,18.40971]
[1776403206844,33.63,74697.78,36.0,-0.25953,0.00017,18.40971]
[1776403206875,33.63,74697.78,36.0,-0.25953,0.00017,18.40971]
[1776403206899,33.63,74697.78,36.0,-0.25953,0.00017,18.40971]
[1776403206980,33.63,74699.05,36.0,-0.25932,0.00017,18.40211]
[1776403207046,33.63,74699.05,36.0,-0.25932,0.00017,18.40211]
[1776403207251,33.63,74699.05,36.0,-0.25932,0.00017,18.40211]
[1776403209218,33.63,74711.56,36.0,-0.2572,0.00017,18.32721]
[1776403210202,33.63,74713.07,36.0,-0.25695,0.00017,18.31826]
[1776403211539,33.63,74713.21,36.0,-0.25693,0.00017,18.31742]
[1776403215273,33.63,74713.72,36.0,-0.25685,0.00017,18.31464]
[1776403215301,33.63,74713.72,36.0,-0.25685,0.00017,18.31464]
[1776403215488,33.63,74713.91,36.0,-0.25682,0.00017,18.31357]
[1776403216471,33.63,74713.91,36.0,-0.25682,0.00017,18.31357]
[1776403219152,33.63,74724.72,36.0,-0.255,0.00017,18.24843]
[1776403219965,33.63,74724.72,36.0,-0.255,0.00017,18.24843]
[1776403224129,33.63,74731.42,36.0,-0.25387,0.00017,18.20789]
[1776403224261,33.63,74731.42,36.0,-0.25387,0.00017,18.20789]
[1776403227133,33.63,74724.2,36.0,-0.25509,0.00017,18.25171]
[1776403232314,33.63,74723.19,36.0,-0.25523,0.00017,18.25363]
[1776403239444,33.64,74723.37,36.0,-0.2552,0.00017,18.2526]
[1776403243529,33.64,74723.07,36.0,-0.25525,0.00017,18.25443]
[1776403245593,33.63,74722.14,36.0,-0.2554,0.00017,18.25997]
[1776403249367,33.63,74730.42,36.0,-0.25401,0.00017,18.20973]
[1776403254561,33.63,74730.03,36.0,-0.25408,0.00017,18.2122]
[1776403260508,33.63,74729.94,36.0,-0.25409,0.00017,18.21278]
[1776403262059,33.64,74729.94,36.0,-0.2541,0.00017,18.21283]
[1776403262682,33.64,74729.94,36.0,-0.2541,0.00017,18.21283]
[1776403264954,33.64,74730.62,36.0,-0.25398,0.00017,18.20873]
[1776403270002,33.63,74735.09,36.0,-0.25323,0.00017,18.18151]
[1776403271241,33.63,74735.85,36.0,-0.2531,0.00017,18.17685]
[1776403271774,33.63,74736.35,36.0,-0.25302,0.00017,18.17378]
[1776403277563,33.63,74736.57,36.0,-0.25298,0.00017,18.17227]
[1776403283604,33.63,74736.26,36.0,-0.25302,0.00017,18.17392]
[1776403288148,33.63,74735.67,36.0,-0.25312,0.00017,18.17735]
[1776403288640,33.63,74735.52,36.0,-0.25314,0.00017,18.17824]
[1776403299716,33.63,74735.07,36.0,-0.25318,0.00017,18.1765]
[1776403305890,33.63,74735.15,36.0,-0.25316,0.00017,18.17596]
[1776403311666,33.63,74735.14,36.0,-0.25316,0.00017,18.17592]
[1776403318153,33.63,74735.14,36.0,-0.25316,0.00017,18.1758]
[1776403323888,33.63,74737.48,36.0,-0.25276,0.00017,18.16147]
[1776403331944,33.63,74737.08,36.0,-0.25283,0.00017,18.16387]
[1776403336979,33.63,74737.07,36.0,-0.25283,0.00017,18.1639]
[1776403343021,33.63,74737.23,36.0,-0.2528,0.00017,18.16289]
[1776403354097,33.63,74736.81,36.0,-0.25284,0.00017,18.16109]
[1776403354138,33.63,74736.81,36.0,-0.25284,0.00017,18.16109]
[1776403354408,33.63,74736.81,36.0,-0.25284,0.00017,18.16109]
[1776403355105,33.63,74739.38,36.0,-0.25241,0.00017,18.14541]
[1776403360140,33.63,74741.8,36.0,-0.252,0.00017,18.13059]
[1776403365175,33.63,74740.46,36.0,-0.25222,0.00017,18.1387]
[1776403370242,33.63,74740.59,36.0,-0.2522,0.00017,18.13778]
[1776403375245,33.63,74740.29,36.0,-0.25224,0.00017,18.13947]
[1776403380280,33.63,74740.33,36.0,-0.25223,0.00017,18.13906]
[1776403381752,33.63,74740.33,36.0,-0.25223,0.00017,18.13906]
[1776403381853,33.63,74740.38,36.0,-0.25222,0.00017,18.13868]
[1776403394622,33.63,74739.52,36.0,-0.25236,0.00017,18.14385]
[1776403394699,33.62,74739.45,36.0,-0.25237,0.00017,18.14408]
[1776403400185,33.62,74740.53,36.0,-0.25219,0.00017,18.13738]
[1776403407469,33.62,74740.48,36.0,-0.25219,0.00017,18.13735]
[1776403413512,33.62,74740.54,36.0,-0.25214,0.00017,18.13247]
[1776403418550,33.62,74739.66,36.0,-0.25228,0.00017,18.13764]
[1776403423585,33.62,74739.65,36.0,-0.25227,0.00017,18.13748]
[1776403424340,33.62,74739.65,36.0,-0.25227,0.00017,18.13748]
[1776403424441,33.62,74739.65,36.0,-0.25227,0.00017,18.13743]
[1776403433655,33.62,74739.65,36.0,-0.25227,0.00017,18.13718]
[1776403440166,33.62,74739.65,36.0,-0.25226,0.00017,18.13708]
[1776403441206,33.62,74740.44,36.0,-0.25213,0.00017,18.13216]
[1776403446228,33.62,74741.67,36.0,-0.25192,0.00017,18.12446]
[1776403447582,33.62,74744.88,36.0,-0.25138,0.00017,18.10483]
[1776403452972,33.62,74747.02,36.0,-0.25102,0.00017,18.09152]
[1776403454172,33.62,74746.99,36.0,-0.25102,0.00017,18.09166]
[1776403455886,33.61,74746.95,36.0,-0.25103,0.00017,18.0918]
[1776403456198,33.61,74746.95,36.0,-0.25103,0.00017,18.0918]
[1776403455907,33.61,74746.99,36.0,-0.25102,0.00017,18.0915]
[1776403459481,33.61,74748.97,36.0,-0.25068,0.00017,18.07918]
[1776403459502,33.61,74748.97,36.0,-0.25068,0.00017,18.07918]
[1776403460437,33.61,74752.9,36.0,-0.25003,0.00017,18.055]
[1776403460464,33.61,74752.9,36.0,-0.25003,0.00017,18.055]
[1776403460845,33.61,74759.13,36.0,-0.24899,0.00017,18.0166]
[1776403462727,33.61,74759.0,36.0,-0.24901,0.00017,18.01732]
[1776403463116,33.61,74759.2,36.0,-0.24897,0.00017,18.016]
[1776403468208,33.61,74764.82,36.0,-0.24804,0.00017,17.98143]
[1776403470649,33.61,74765.47,36.0,-0.24794,0.00017,17.97754]
[1776403474063,33.61,74766.3,36.0,-0.24777,0.00017,17.96828]
[1776403475070,33.61,74766.16,36.0,-0.24779,0.00017,17.9692]
[1776403476819,33.61,74765.29,36.0,-0.24794,0.00017,17.97459]
[1776403482158,33.61,74758.24,36.0,-0.2491,0.00017,18.01792]
[1776403487236,33.61,74757.84,36.0,-0.24917,0.00017,18.02021]
[1776403492169,33.61,74757.61,36.0,-0.2492,0.00017,18.0214]
[1776403496562,33.61,74757.69,36.0,-0.24918,0.00017,18.0207]
[1776403496598,33.61,74757.69,36.0,-0.24918,0.00017,18.0207]
[1776403496723,33.61,74757.69,36.0,-0.24918,0.00017,18.0207]
[1776403496870,33.61,74757.69,36.0,-0.24918,0.00017,18.0207]
[1776403496937,33.61,74757.69,36.0,-0.24918,0.00017,18.0207]
[1776403497021,33.61,74757.69,36.0,-0.24918,0.00017,18.0207]
[1776403497119,33.61,74752.1,36.0,-0.25011,0.00017,18.05499]
[1776403500150,33.61,74747.29,36.0,-0.25091,0.00017,18.08446]
[1776403506315,33.61,74747.53,36.0,-0.25087,0.00017,18.08288]
[1776403506890,33.61,74747.62,36.0,-0.25085,0.00017,18.08225]
[1776403507189,33.61,74748.21,36.0,-0.25075,0.00017,18.07869]
[1776403508444,33.61,74748.07,36.0,-0.25078,0.00017,18.07956]
[1776403510835,33.61,74750.09,36.0,-0.25044,0.00017,18.06705]
[1776403516252,33.61,74750.1,36.0,-0.25042,0.00017,18.06635]
[1776403517403,33.61,74749.94,36.0,-0.25044,0.00017,18.06721]
[1776403523751,33.6,74749.55,36.0,-0.25049,0.00017,18.06887]
[1776403528870,33.6,74746.92,36.0,-0.25092,0.00017,18.08467]
[1776403529434,33.6,74746.92,36.0,-0.25091,0.00017,18.08455]
[1776403531277,33.6,74746.23,36.0,-0.25103,0.00017,18.08871]
[1776403531289,33.6,74746.23,36.0,-0.25103,0.00017,18.08871]
[1776403532859,33.6,74742.58,36.0,-0.2516,0.00017,18.10662]
[1776403533596,33.6,74742.26,36.0,-0.25165,0.00017,18.10849]
[1776403539441,33.6,74739.48,36.0,-0.25211,0.00017,18.1251]
[1776403541948,33.6,74739.02,36.0,-0.25218,0.00017,18.12759]
[1776403542009,33.6,74739.02,36.0,-0.25218,0.00017,18.12759]
[1776403542127,33.6,74739.06,36.0,-0.25216,0.00017,18.12713]
[1776403544950,33.6,74732.86,36.0,-0.2532,0.00017,18.16481]
[1776403544958,33.6,74732.86,36.0,-0.2532,0.00017,18.16481]
[1776403545240,33.6,74732.75,36.0,-0.25322,0.00017,18.16543]
[1776403549256,33.59,74720.61,36.0,-0.25525,0.00017,18.23891]
[1776403554519,33.59,74717.31,36.0,-0.2558,0.00017,18.25843]
[1776403559554,33.59,74720.22,36.0,-0.2553,0.00017,18.24052]
[1776403564589,33.59,74720.65,36.0,-0.25522,0.00017,18.2377]
[1776403569627,33.59,74717.11,36.0,-0.25581,0.00017,18.25889]
[1776403572734,33.59,74717.36,36.0,-0.25577,0.00017,18.25733]
[1776403572763,33.59,74717.36,36.0,-0.25577,0.00017,18.25733]
[1776403576189,33.59,74716.29,36.0,-0.25595,0.00017,18.26369]
[1776403581262,33.59,74716.46,36.0,-0.25592,0.00017,18.26272]
[1776403586182,33.59,74716.55,36.0,-0.2559,0.00017,18.26225]
[1776403591209,33.59,74713.06,36.0,-0.2565,0.00017,18.28342]
[1776403591937,33.59,74713.23,36.0,-0.25643,0.00017,18.27814]
[1776403592045,33.59,74713.23,36.0,-0.25643,0.00017,18.27814]
[1776403597209,33.59,74708.31,36.0,-0.25726,0.00017,18.30768]
[1776403598884,33.59,74708.34,36.0,-0.25726,0.00017,18.30747]
[1776403606136,33.59,74708.27,36.0,-0.25727,0.00017,18.3077]
[1776403606783,33.59,74708.24,36.0,-0.25727,0.00017,18.30782]
[1776403606803,33.59,74708.24,36.0,-0.25727,0.00017,18.30782]
[1776403607027,33.59,74708.24,36.0,-0.25727,0.00017,18.30782]
[1776403607056,33.59,74708.24,36.0,-0.25727,0.00017,18.30782]
[1776403607126,33.59,74708.24,36.0,-0.25727,0.00017,18.30782]
[1776403607412,33.59,74712.0,36.0,-0.25663,0.00017,18.28515]
[1776403609346,33.59,74716.92,36.0,-0.2558,0.00017,18.25541]
[1776403610409,33.59,74717.13,36.0,-0.25576,0.00017,18.25412]
[1776403610843,33.59,74717.74,36.0,-0.25566,0.00017,18.25042]
[1776403611249,33.59,74717.0,36.0,-0.25578,0.00017,18.25487]
[1776403613521,33.59,74716.16,36.0,-0.25593,0.00017,18.25999]
[1776403613851,33.59,74716.16,36.0,-0.25593,0.00017,18.25999]
[1776403613937,33.59,74708.41,36.0,-0.25724,0.00017,18.30677]
[1776403615800,33.59,74705.92,36.0,-0.25766,0.00017,18.32175]
[1776403617759,33.59,74706.25,36.0,-0.25761,0.00017,18.31978]
[1776403624453,33.59,74704.63,36.0,-0.25788,0.00017,18.32952]
[1776403625499,33.59,74704.53,36.0,-0.2579,0.00017,18.33013]
[1776403625871,33.59,74704.53,36.0,-0.2579,0.00017,18.33013]
[1776403625910,33.59,74704.53,36.0,-0.2579,0.00017,18.33013]
[1776403626021,33.59,74703.08,36.0,-0.25814,0.00017,18.33885]
[1776403627711,33.59,74701.42,36.0,-0.25843,0.00017,18.34885]
[1776403628035,33.59,74704.05,36.0,-0.25798,0.00017,18.33311]
[1776403629262,33.59,74704.05,36.0,-0.25798,0.00017,18.33311]
[1776403635274,33.59,74706.36,36.0,-0.25759,0.00017,18.31941]
[1776403640293,33.59,74704.41,36.0,-0.25793,0.00017,18.33131]
[1776403642911,33.59,74703.99,36.0,-0.258,0.00017,18.33388]
[1776403644079,33.59,74703.97,36.0,-0.25801,0.00017,18.33402]
[1776403649184,33.59,74703.99,36.0,-0.25801,0.00017,18.33404]
[1776403653351,33.59,74704.0,36.0,-0.25797,0.00017,18.32978]
[1776403653452,33.59,74704.0,36.0,-0.25797,0.00017,18.32984]
[1776403654224,33.59,74704.0,36.0,-0.25797,0.00017,18.32984]
[1776403654232,33.59,74704.0,36.0,-0.25797,0.00017,18.32984]
[1776403654246,33.59,74704.0,36.0,-0.25797,0.00017,18.32984]
[1776403654325,33.59,74705.69,36.0,-0.25769,0.00017,18.31973]
[1776403658400,33.59,74708.07,36.0,-0.25729,0.00017,18.30548]
[1776403662319,33.59,74708.0,36.0,-0.2573,0.00017,18.30602]
[1776403665591,33.59,74707.71,36.0,-0.25735,0.00017,18.30775]
[1776403665703,33.59,74707.71,36.0,-0.25735,0.00017,18.30775]
[1776403671339,33.59,74710.54,36.0,-0.25687,0.00017,18.29069]
[1776403676011,33.59,74710.91,36.0,-0.25681,0.00017,18.28852]
[1776403676974,33.59,74710.66,36.0,-0.25685,0.00017,18.29004]
[1776403682417,33.59,74713.77,36.0,-0.25633,0.00017,18.27142]
[1776403686983,33.59,74715.95,36.0,-0.25597,0.00017,18.25845]
[1776403687452,33.59,74715.91,36.0,-0.25598,0.00017,18.25874]
[1776403692488,33.6,74717.49,36.0,-0.25571,0.00017,18.24938]
[1776403697522,33.6,74719.17,36.0,-0.25544,0.00017,18.23947]
[1776403702557,33.6,74719.17,36.0,-0.25545,0.00017,18.23976]
[1776403707592,33.6,74719.68,36.0,-0.25537,0.00017,18.23699]
[1776403709026,33.6,74719.68,36.0,-0.25537,0.00017,18.23699]
[1776403709078,33.6,74719.58,36.0,-0.25539,0.00017,18.23773]
[1776403712765,33.6,74719.05,36.0,-0.25545,0.00017,18.23692]
[1776403714422,33.6,74719.05,36.0,-0.25545,0.00017,18.23692]
[1776403715083,33.6,74714.09,36.0,-0.25629,0.00017,18.267]
[1776403715799,33.6,74712.59,36.0,-0.25655,0.00017,18.27608]
[1776403715886,33.6,74712.59,36.0,-0.25655,0.00017,18.27608]
[1776403716044,33.6,74712.59,36.0,-0.25655,0.00017,18.27608]
[1776403716246,33.6,74711.74,36.0,-0.25669,0.00017,18.28123]
[1776403719998,33.6,74705.52,36.0,-0.25775,0.00017,18.31881]
[1776403720127,33.6,74705.52,36.0,-0.25775,0.00017,18.31881]
[1776403725131,33.6,74700.49,36.0,-0.25861,0.00017,18.34931]
[1776403725320,33.6,74700.49,36.0,-0.25861,0.00017,18.34931]
[1776403730754,33.6,74698.65,36.0,-0.25893,0.00017,18.36049]
[1776403735789,33.61,74698.39,36.0,-0.25897,0.00017,18.36208]
[1776403740683,33.6,74697.26,36.0,-0.25916,0.00017,18.3688]
[1776403746246,33.6,74697.76,36.0,-0.25908,0.00017,18.36577]
[1776403746275,33.6,74697.76,36.0,-0.25908,0.00017,18.36577]
[1776403748955,33.6,74698.42,36.0,-0.25896,0.00017,18.3618]
[1776403749289,33.6,74698.27,36.0,-0.25899,0.00017,18.36269]
[1776403755425,33.6,74696.73,36.0,-0.25925,0.00017,18.37187]
[1776403755473,33.6,74696.73,36.0,-0.25925,0.00017,18.37187]
[1776403755477,33.6,74696.73,36.0,-0.25925,0.00017,18.37187]
[1776403755525,33.6,74696.53,36.0,-0.25928,0.00017,18.37304]
[1776403755664,33.6,74696.53,36.0,-0.25928,0.00017,18.37304]
[1776403755929,33.6,74687.54,36.0,-0.26081,0.00017,18.42665]
[1776403756836,33.6,74687.54,36.0,-0.26081,0.00017,18.42665]
[1776403756838,33.6,74687.54,36.0,-0.26081,0.00017,18.42665]
[1776403757334,33.6,74687.54,36.0,-0.26081,0.00017,18.42665]
[1776403760053,33.6,74684.94,36.0,-0.26125,0.00017,18.4419]
[1776403763410,33.6,74684.8,36.0,-0.26127,0.00017,18.44259]
[1776403763511,33.6,74684.8,36.0,-0.26127,0.00017,18.44244]
[1776403765959,33.6,74683.37,36.0,-0.26151,0.00017,18.45097]
[1776403766086,33.6,74683.37,36.0,-0.26151,0.00017,18.45097]
[1776403772138,33.6,74679.18,36.0,-0.2622,0.00017,18.47184]
[1776403776095,33.6,74679.48,36.0,-0.26215,0.00017,18.47015]
[1776403780044,33.6,74682.45,36.0,-0.26165,0.00017,18.45275]
[1776403780245,33.6,74682.45,36.0,-0.26165,0.00017,18.45275]
[1776403780259,33.6,74683.93,36.0,-0.2614,0.00017,18.44401]
[1776403786140,33.6,74686.98,36.0,-0.26087,0.00017,18.42567]
[1776403791175,33.6,74687.51,36.0,-0.26078,0.00017,18.42229]
[1776403796210,33.6,74687.65,36.0,-0.26075,0.00017,18.4212]
[1776403796855,33.6,74687.65,36.0,-0.26075,0.00017,18.4212]
[1776403800353,33.6,74688.79,36.0,-0.26055,0.00017,18.41423]
[1776403801174,33.6,74689.22,36.0,-0.26047,0.00017,18.41161]
[1776403801847,33.6,74688.93,36.0,-0.26052,0.00017,18.41328]
[1776403804969,33.6,74688.52,36.0,-0.26058,0.00017,18.41553]
[1776403804971,33.6,74688.52,36.0,-0.26058,0.00017,18.41553]
[1776403806121,33.6,74692.21,36.0,-0.25995,0.00017,18.39347]
[1776403809084,33.6,74693.9,36.0,-0.25966,0.00017,18.38306]
[1776403809088,33.6,74693.9,36.0,-0.25966,0.00017,18.38306]
[1776403809104,33.6,74693.9,36.0,-0.25966,0.00017,18.38306]
[1776403809414,33.6,74690.95,36.0,-0.26016,0.00017,18.40056]
[1776403814474,33.6,74690.27,36.0,-0.26027,0.00017,18.40446]
[1776403820378,33.6,74689.75,36.0,-0.26035,0.00017,18.40732]
[1776403825413,33.59,74690.32,36.0,-0.26025,0.00017,18.40376]
[1776403830448,33.59,74689.68,36.0,-0.26035,0.00017,18.40746]
[1776403834475,33.59,74682.1,36.0,-0.26161,0.00017,18.44818]
[1776403837029,33.59,74680.04,36.0,-0.26196,0.00017,18.46026]
[1776403837138,33.59,74680.04,36.0,-0.26196,0.00017,18.46026]
[1776403842528,33.59,74679.69,36.0,-0.26201,0.00017,18.46198]
[1776403849600,33.59,74677.25,36.0,-0.26241,0.00017,18.47568]
[1776403854635,33.59,74677.24,36.0,-0.26239,0.00017,18.47518]
[1776403860009,33.58,74676.94,36.0,-0.26244,0.00017,18.47684]
[1776403865116,33.58,74677.63,36.0,-0.26229,0.00017,18.47165]
[1776403870169,33.58,74677.63,36.0,-0.26228,0.00017,18.47106]
[1776403870285,33.58,74677.63,36.0,-0.26228,0.00017,18.47106]
[1776403871044,33.58,74677.63,36.0,-0.26227,0.00017,18.47094]
[1776403871145,33.58,74687.06,36.0,-0.26066,0.00017,18.41484]
[1776403871958,33.58,74687.06,36.0,-0.26066,0.00017,18.41484]
[1776403874150,33.57,74691.84,36.0,-0.25984,0.00017,18.38609]
[1776403875857,33.57,74691.94,36.0,-0.25982,0.00017,18.38537]
[1776403876533,33.57,74691.94,36.0,-0.25982,0.00017,18.38537]
[1776403884846,33.57,74691.2,36.0,-0.25991,0.00017,18.38856]
[1776403889882,33.57,74690.21,36.0,-0.26006,0.00017,18.39386]
[1776403894335,33.56,74690.21,36.0,-0.26002,0.00017,18.38924]
[1776403899139,33.56,74688.08,36.0,-0.26036,0.00017,18.4012]
[1776403899414,33.56,74688.3,36.0,-0.26032,0.00017,18.39977]
[1776403899806,33.56,74688.3,36.0,-0.26032,0.00017,18.39977]
[1776403899871,33.56,74688.3,36.0,-0.26032,0.00017,18.39977]
[1776403900045,33.56,74688.3,36.0,-0.26032,0.00017,18.39977]
[1776403900134,33.56,74680.23,36.0,-0.2617,0.00017,18.44781]
[1776403902646,33.56,74663.79,36.0,-0.26452,0.00017,18.54497]
[1776403904242,33.56,74662.8,36.0,-0.26469,0.00017,18.5508]
[1776403910023,33.56,74662.88,36.0,-0.26465,0.00017,18.54966]
[1776403911026,33.56,74662.88,36.0,-0.26465,0.00017,18.54966]
[1776403911062,33.56,74662.88,36.0,-0.26465,0.00017,18.54966]
[1776403911124,33.56,74662.88,36.0,-0.26465,0.00017,18.54956]
[1776403917071,33.55,74667.29,36.0,-0.26388,0.00017,18.52301]
[1776403922945,33.55,74667.18,36.0,-0.26389,0.00017,18.52332]
[1776403929160,33.55,74667.04,36.0,-0.26389,0.00017,18.52338]
[1776403931590,33.55,74667.18,36.0,-0.26387,0.00017,18.52255]
[1776403932324,33.55,74676.53,36.0,-0.26225,0.00017,18.46696]
[1776403938227,33.55,74678.63,36.0,-0.26189,0.00017,18.4544]
[1776403939045,33.55,74678.63,36.0,-0.26189,0.00017,18.4544]
[1776403939234,33.55,74679.63,36.0,-0.26172,0.00017,18.44844]
[1776403940287,33.55,74679.63,36.0,-0.26172,0.00017,18.44844]
[1776403940591,33.55,74679.63,36.0,-0.26172,0.00017,18.44844]
[1776403940596,33.55,74679.74,36.0,-0.2617,0.00017,18.44769]
[1776403940951,33.55,74679.74,36.0,-0.2617,0.00017,18.44769]
[1776403941048,33.55,74679.74,36.0,-0.2617,0.00017,18.44769]
[1776403941235,33.55,74679.74,36.0,-0.2617,0.00017,18.44769]
[1776403941359,33.55,74668.19,36.0,-0.26368,0.00017,18.51609]
[1776403942360,33.55,74668.19,36.0,-0.26368,0.00017,18.51609]
[1776403942824,33.55,74669.34,36.0,-0.26348,0.00017,18.50921]
[1776403943410,33.55,74669.34,36.0,-0.26348,0.00017,18.50921]
[1776403943438,33.54,74675.63,36.0,-0.2624,0.00017,18.47182]
[1776403944941,33.54,74677.55,36.0,-0.26206,0.00017,18.46024]
[1776403947860,33.54,74678.7,36.0,-0.26185,0.00017,18.4529]
[1776403949357,33.54,74680.05,36.0,-0.26161,0.00017,18.44471]
[1776403955148,33.54,74682.21,36.0,-0.26119,0.00017,18.42671]
[1776403958026,33.53,74682.32,36.0,-0.26116,0.00017,18.4256]
[1776403958052,33.53,74682.32,36.0,-0.26116,0.00017,18.4256]
[1776403958129,33.53,74682.32,36.0,-0.26116,0.00017,18.4256]
[1776403958684,33.53,74682.32,36.0,-0.26116,0.00017,18.4256]
[1776403958739,33.53,74682.32,36.0,-0.26116,0.00017,18.4256]
[1776403958788,33.53,74677.99,36.0,-0.26189,0.00017,18.45125]
[1776403959400,33.53,74677.99,36.0,-0.26189,0.00017,18.45125]
[1776403959647,33.53,74667.95,36.0,-0.26362,0.00017,18.51075]
[1776403961617,33.53,74665.23,36.0,-0.26408,0.00017,18.52675]
[1776403962021,33.53,74665.09,36.0,-0.2641,0.00017,18.52749]
[1776403962394,33.53,74665.09,36.0,-0.2641,0.00017,18.52749]
[1776403962453,33.53,74664.71,36.0,-0.26417,0.00017,18.52964]
[1776403967593,33.53,74665.18,36.0,-0.26407,0.00017,18.52618]
[1776403972914,33.52,74664.83,36.0,-0.2641,0.00017,18.52728]
[1776403974075,33.52,74664.86,36.0,-0.26409,0.00017,18.52694]
[1776403980158,33.52,74665.12,36.0,-0.26403,0.00017,18.52477]
[1776403981625,33.52,74664.94,36.0,-0.26405,0.00017,18.52537]
[1776403981693,33.52,74664.94,36.0,-0.26405,0.00017,18.52537]
[1776403988362,33.51,74665.08,36.0,-0.264,0.00017,18.52364]
[1776403991644,33.51,74666.82,36.0,-0.26368,0.00017,18.51277]
[1776403991694,33.51,74666.82,36.0,-0.26368,0.00017,18.51277]
[1776403992520,33.51,74670.92,36.0,-0.26297,0.00017,18.48836]
[1776403993110,33.51,74672.45,36.0,-0.26271,0.00017,18.47919]
[1776403996644,33.51,74673.32,36.0,-0.26255,0.00017,18.47389]
[1776403997044,33.51,74677.34,36.0,-0.26186,0.00017,18.44996]
[1776403997649,33.51,74681.78,36.0,-0.2611,0.00017,18.42341]
[1776403998644,33.51,74681.78,36.0,-0.2611,0.00017,18.42341]
[1776404002773,33.51,74684.92,36.0,-0.26055,0.00017,18.40439]
[1776404002851,33.51,74684.73,36.0,-0.26058,0.00017,18.40546]
[1776404008726,33.51,74683.17,36.0,-0.26085,0.00017,18.41461]
[1776404013761,33.51,74684.1,36.0,-0.26065,0.00017,18.40465]
[1776404018448,33.51,74684.36,36.0,-0.2606,0.00017,18.403]
[1776404023831,33.5,74678.0,36.0,-0.26169,0.00017,18.44077]
[1776404029872,33.5,74678.8,36.0,-0.26155,0.00017,18.4359]
[1776404033408,33.5,74679.18,36.0,-0.26148,0.00017,18.43361]
[1776404038936,33.5,74678.92,36.0,-0.26152,0.00017,18.43497]
[1776404043261,33.5,74680.11,36.0,-0.26131,0.00017,18.42777]
[1776404043294,33.5,74680.11,36.0,-0.26131,0.00017,18.42777]
[1776404043325,33.5,74680.11,36.0,-0.26131,0.00017,18.42777]
[1776404043346,33.5,74680.11,36.0,-0.26131,0.00017,18.42777]
[1776404043394,33.5,74680.11,36.0,-0.26131,0.00017,18.42777]
[1776404043426,33.5,74680.92,36.0,-0.26117,0.00017,18.42289]
[1776404044638,33.5,74680.92,36.0,-0.26117,0.00017,18.42289]
[1776404044766,33.5,74680.92,36.0,-0.26117,0.00017,18.42289]
[1776404045324,33.5,74683.85,36.0,-0.26067,0.00017,18.40532]
[1776404047108,33.5,74686.17,36.0,-0.26027,0.00017,18.39139]
[1776404052121,33.5,74685.91,36.0,-0.26031,0.00017,18.3926]
[1776404058069,33.5,74688.24,36.0,-0.2599,0.00017,18.37829]
[1776404063104,33.5,74688.21,36.0,-0.2599,0.00017,18.37826]
[1776404065113,33.5,74688.21,36.0,-0.2599,0.00017,18.37826]
[1776404065214,33.5,74688.17,36.0,-0.2599,0.00017,18.37842]
[1776404068520,33.5,74688.48,36.0,-0.25985,0.00017,18.37647]
[1776404068535,33.5,74688.48,36.0,-0.25985,0.00017,18.37647]
[1776404068551,33.5,74688.48,36.0,-0.25985,0.00017,18.37647]
[1776404070804,33.5,74695.72,36.0,-0.25861,0.00017,18.33295]
[1776404076278,33.5,74698.55,36.0,-0.25809,0.00017,18.31171]
[1776404076678,33.5,74698.55,36.0,-0.25809,0.00017,18.31171]
[1776404077040,33.5,74698.8,36.0,-0.25805,0.00017,18.3103]
[1776404079270,33.5,74698.87,36.0,-0.25804,0.00017,18.30992]
[1776404079364,33.5,74698.87,36.0,-0.25804,0.00017,18.30992]
[1776404084384,33.5,74698.73,36.0,-0.25807,0.00017,18.31075]
[1776404089130,33.5,74698.8,36.0,-0.25805,0.00017,18.31017]
[1776404094107,33.5,74698.84,36.0,-0.25805,0.00017,18.31015]
[1776404100851,33.5,74698.92,36.0,-0.25805,0.00017,18.31002]
[1776404100855,33.5,74698.92,36.0,-0.25805,0.00017,18.31002]
[1776404101044,33.5,74698.88,36.0,-0.25806,0.00017,18.31039]
[1776404106608,33.5,74696.39,36.0,-0.25849,0.00017,18.32559]
[1776404115876,33.5,74696.12,36.0,-0.25854,0.00017,18.3275]
[1776404120985,33.5,74695.89,36.0,-0.25859,0.00017,18.32937]
[1776404125166,33.51,74695.96,36.0,-0.25859,0.00017,18.32926]
[1776404125234,33.51,74695.96,36.0,-0.25859,0.00017,18.32926]
[1776404126044,33.51,74700.37,36.0,-0.25784,0.00017,18.3028]
[1776404131587,33.51,74705.9,36.0,-0.25689,0.00017,18.26591]
[1776404135472,33.51,74705.44,36.0,-0.25697,0.00017,18.26894]
[1776404137037,33.51,74704.22,36.0,-0.25719,0.00017,18.27667]
[1776404142291,33.51,74702.53,36.0,-0.25749,0.00017,18.28729]
[1776404149044,33.52,74702.69,36.0,-0.25748,0.00017,18.28713]
[1776404154093,33.52,74705.43,36.0,-0.25703,0.00017,18.27118]
[1776404157671,33.52,74702.55,36.0,-0.25753,0.00017,18.28886]
[1776404160064,33.52,74700.91,36.0,-0.25781,0.00017,18.29886]
[1776404160066,33.52,74700.91,36.0,-0.25781,0.00017,18.29886]
[1776404161089,33.52,74700.47,36.0,-0.25789,0.00017,18.30151]
[1776404162016,33.52,74700.47,36.0,-0.25789,0.00017,18.30151]
[1776404162044,33.52,74695.55,36.0,-0.25873,0.00017,18.33116]
[1776404162808,33.52,74694.96,36.0,-0.25883,0.00017,18.33476]
[1776404168849,33.52,74690.26,36.0,-0.25964,0.00017,18.36317]
[1776404172024,33.52,74690.61,36.0,-0.25958,0.00017,18.36111]
[1776404172124,33.52,74691.1,36.0,-0.25949,0.00017,18.3582]
[1776404177914,33.52,74696.41,36.0,-0.25859,0.00017,18.32645]
[1776404182949,33.53,74698.61,36.0,-0.25822,0.00017,18.31347]
[1776404187984,33.53,74700.21,36.0,-0.25796,0.00017,18.30416]
[1776404190819,33.53,74700.28,36.0,-0.25795,0.00017,18.30381]
[1776404196043,33.53,74700.1,36.0,-0.25796,0.00017,18.30113]
[1776404197043,33.53,74700.1,36.0,-0.25796,0.00017,18.30113]
[1776404198077,33.53,74700.1,36.0,-0.25796,0.00017,18.3012]
[1776404203216,33.53,74699.38,36.0,-0.25809,0.00017,18.30558]
[1776404208352,33.53,74699.27,36.0,-0.2581,0.00017,18.30619]
[1776404214198,33.53,74699.62,36.0,-0.25804,0.00017,18.30406]
[1776404220086,33.53,74701.25,36.0,-0.25777,0.00017,18.29426]
[1776404220658,33.53,74701.25,36.0,-0.25777,0.00017,18.29426]
[1776404221045,33.53,74701.25,36.0,-0.25777,0.00017,18.29426]
[1776404221048,33.53,74701.25,36.0,-0.25777,0.00017,18.29426]
[1776404221982,33.53,74701.15,36.0,-0.25778,0.00017,18.29489]
[1776404222036,33.53,74690.21,36.0,-0.25965,0.00017,18.36047]
[1776404227263,33.53,74687.13,36.0,-0.26016,0.00017,18.37852]
[1776404228721,33.53,74687.06,36.0,-0.26017,0.00017,18.37874]
[1776404229040,33.53,74687.06,36.0,-0.26017,0.00017,18.37874]
[1776404231376,33.53,74684.92,36.0,-0.26052,0.00017,18.39117]
[1776404237298,33.52,74687.37,36.0,-0.26009,0.00017,18.37594]
[1776404242935,33.52,74687.33,36.0,-0.26008,0.00017,18.37561]
[1776404242940,33.52,74687.33,36.0,-0.26008,0.00017,18.37561]
[1776404243089,33.52,74687.33,36.0,-0.26008,0.00017,18.37561]
[1776404243423,33.52,74688.73,36.0,-0.25983,0.00017,18.367]
[1776404243626,33.52,74688.73,36.0,-0.25983,0.00017,18.367]
[1776404243727,33.52,74696.95,36.0,-0.25843,0.00017,18.3177]
[1776404246293,33.52,74698.84,36.0,-0.25811,0.00017,18.30642]
[1776404247025,33.52,74698.77,36.0,-0.25812,0.00017,18.3068]
[1776404251851,33.52,74698.98,36.0,-0.25808,0.00017,18.30543]
[1776404257049,33.52,74698.55,36.0,-0.25812,0.00017,18.3037]
[1776404257100,33.52,74698.55,36.0,-0.25812,0.00017,18.3037]
[1776404259055,33.52,74697.23,36.0,-0.25834,0.00017,18.3115]
[1776404259484,33.52,74692.95,36.0,-0.25907,0.00017,18.33722]
[1776404265127,33.52,74691.93,36.0,-0.25925,0.00017,18.34345]
[1776404265447,33.52,74691.86,36.0,-0.25926,0.00017,18.34389]
[1776404266564,33.52,74691.04,36.0,-0.2594,0.00017,18.34881]
[1776404266664,33.52,74695.48,36.0,-0.25865,0.00017,18.32218]
[1776404268328,33.52,74696.86,36.0,-0.25841,0.00017,18.31389]
[1776404273413,33.52,74701.98,36.0,-0.25754,0.00017,18.28326]
[1776404276500,33.52,74701.98,36.0,-0.25755,0.00017,18.2833]
[1776404281637,33.52,74701.73,36.0,-0.25759,0.00017,18.28491]
[1776404285623,33.52,74700.47,36.0,-0.25781,0.00017,18.29249]
[1776404285627,33.52,74700.47,36.0,-0.25781,0.00017,18.29249]
[1776404287047,33.52,74698.78,36.0,-0.25809,0.00017,18.30264]
[1776404289045,33.52,74699.08,36.0,-0.25804,0.00017,18.30079]
[1776404294729,33.52,74702.53,36.0,-0.25745,0.00017,18.28002]
[1776404295624,33.52,74702.53,36.0,-0.25745,0.00017,18.28002]
[1776404298362,33.52,74702.54,36.0,-0.25745,0.00017,18.27997]
[1776404303488,33.52,74707.61,36.0,-0.2566,0.00017,18.24953]
[1776404304873,33.52,74708.15,36.0,-0.2565,0.00017,18.2463]
[1776404310841,33.52,74707.31,36.0,-0.25665,0.00017,18.25163]
[1776404315672,33.52,74707.86,36.0,-0.25653,0.00017,18.2442]
[1776404321138,33.52,74707.11,36.0,-0.25666,0.00017,18.24891]
[1776404325684,33.52,74703.58,36.0,-0.25727,0.00017,18.27033]
[1776404332994,33.52,74702.36,36.0,-0.25748,0.00017,18.27776]
[1776404333410,33.52,74702.36,36.0,-0.25748,0.00017,18.27776]
[1776404340044,33.52,74703.25,36.0,-0.25733,0.00017,18.27246]
[1776404342064,33.52,74703.18,36.0,-0.25734,0.00017,18.2729]
[1776404347259,33.52,74707.32,36.0,-0.25664,0.00017,18.24814]
[1776404347985,33.52,74707.32,36.0,-0.25664,0.00017,18.24814]
[1776404354142,33.53,74705.32,36.0,-0.25699,0.00017,18.26054]
[1776404359177,33.53,74704.21,36.0,-0.25718,0.00017,18.26736]
[1776404365221,33.53,74704.61,36.0,-0.25712,0.00017,18.26508]
[1776404370478,33.53,74703.99,36.0,-0.25723,0.00017,18.26892]
[1776404371361,33.53,74704.03,36.0,-0.25722,0.00017,18.2687]
[1776404371365,33.53,74704.03,36.0,-0.25722,0.00017,18.2687]
[1776404371435,33.53,74704.03,36.0,-0.25722,0.00017,18.2687]
[1776404371469,33.53,74704.03,36.0,-0.25722,0.00017,18.2687]
[1776404371496,33.53,74704.03,36.0,-0.25722,0.00017,18.2687]
[1776404371584,33.53,74704.03,36.0,-0.25722,0.00017,18.2687]
[1776404371597,33.53,74704.03,36.0,-0.25722,0.00017,18.2687]
[1776404371631,33.53,74704.03,36.0,-0.25722,0.00017,18.2687]
[1776404371782,33.53,74704.03,36.0,-0.25722,0.00017,18.2687]
[1776404371913,33.53,74704.03,36.0,-0.25722,0.00017,18.2687]
[1776404372165,33.53,74704.03,36.0,-0.25722,0.00017,18.2687]
[1776404372149,33.53,74703.13,36.0,-0.25734,0.00017,18.26999]
[1776404373193,33.53,74680.81,36.0,-0.26115,0.00017,18.40386]
[1776404373478,33.53,74680.81,36.0,-0.26115,0.00017,18.40386]
[1776404374572,33.53,74675.68,36.0,-0.26204,0.00017,18.43448]
[1776404378441,33.53,74675.69,36.0,-0.26204,0.00017,18.43476]
[1776404378446,33.53,74675.69,36.0,-0.26204,0.00017,18.43476]
[1776404378688,33.53,74675.69,36.0,-0.26204,0.00017,18.43476]
[1776404379219,33.53,74677.2,36.0,-0.26178,0.00017,18.42579]
[1776404383860,33.53,74679.91,36.0,-0.26132,0.00017,18.40968]
[1776404384006,33.53,74679.42,36.0,-0.2614,0.00017,18.4126]
[1776404390447,33.53,74679.1,36.0,-0.26146,0.00017,18.41442]
[1776404390896,33.53,74679.1,36.0,-0.26146,0.00017,18.41442]
[1776404391044,33.53,74679.1,36.0,-0.26146,0.00017,18.41442]
[1776404391705,33.53,74668.82,36.0,-0.26322,0.00017,18.4753]
[1776404393174,33.53,74668.82,36.0,-0.26322,0.00017,18.4753]
[1776404394320,33.53,74664.17,36.0,-0.26402,0.00017,18.50275]
[1776404396285,33.53,74662.13,36.0,-0.26436,0.00017,18.51452]
[1776404398576,33.53,74661.73,36.0,-0.26443,0.00017,18.51677]
[1776404401755,33.53,74661.62,36.0,-0.26444,0.00017,18.51703]
[1776404407978,33.52,74661.73,36.0,-0.2644,0.00017,18.51595]
[1776404408181,33.52,74661.73,36.0,-0.2644,0.00017,18.51595]
[1776404408164,33.52,74661.73,36.0,-0.2644,0.00017,18.5158]
[1776404408857,33.52,74661.73,36.0,-0.2644,0.00017,18.5158]
[1776404409181,33.52,74648.68,36.0,-0.26666,0.00017,18.59251]
[1776404412617,33.52,74642.68,36.0,-0.26769,0.00017,18.62735]
[1776404413267,33.52,74642.61,36.0,-0.2677,0.00017,18.62765]
[1776404413295,33.52,74642.61,36.0,-0.2677,0.00017,18.62765]
[1776404414257,33.52,74633.72,36.0,-0.26924,0.00017,18.67939]
[1776404418153,33.52,74628.8,36.0,-0.27009,0.00017,18.70766]
[1776404420548,33.52,74629.31,36.0,-0.27,0.00017,18.7045]
[1776404423237,33.52,74641.09,36.0,-0.26794,0.00017,18.63567]
[1776404423431,33.52,74641.09,36.0,-0.26794,0.00017,18.63567]
[1776404424915,33.52,74644.8,36.0,-0.26729,0.00017,18.61398]
[1776404430980,33.52,74646.59,36.0,-0.26698,0.00017,18.60355]
[1776404430992,33.52,74646.59,36.0,-0.26698,0.00017,18.60355]
[1776404433551,33.52,74651.43,36.0,-0.26611,0.00017,18.57097]
[1776404436983,33.52,74651.58,36.0,-0.26609,0.00017,18.57015]
[1776404437080,33.52,74651.72,36.0,-0.26607,0.00017,18.56935]
[1776404437401,33.52,74651.72,36.0,-0.26607,0.00017,18.56935]
[1776404440153,33.52,74659.38,36.0,-0.26474,0.00017,18.52411]
[1776404441524,33.52,74659.66,36.0,-0.26468,0.00017,18.52233]
[1776404447205,33.52,74660.58,36.0,-0.26452,0.00017,18.51684]
[1776404447651,33.52,74660.88,36.0,-0.26447,0.00017,18.51504]
[1776404453164,33.52,74666.51,36.0,-0.2635,0.00017,18.48159]
[1776404459947,33.51,74666.33,36.0,-0.26352,0.00017,18.48235]
[1776404461137,33.51,74666.33,36.0,-0.26352,0.00017,18.48235]
[1776404461168,33.51,74666.33,36.0,-0.26352,0.00017,18.48235]
[1776404461170,33.51,74666.33,36.0,-0.26352,0.00017,18.48235]
[1776404461295,33.51,74666.33,36.0,-0.26352,0.00017,18.48235]
[1776404461235,33.51,74666.33,36.0,-0.26352,0.00017,18.48231]
[1776404461823,33.51,74666.33,36.0,-0.26352,0.00017,18.48231]
[1776404462044,33.51,74666.33,36.0,-0.26352,0.00017,18.48231]
[1776404462294,33.51,74666.44,36.0,-0.2635,0.00017,18.48168]
[1776404464131,33.51,74673.68,36.0,-0.26225,0.00017,18.43875]
[1776404469570,33.52,74674.33,36.0,-0.26215,0.00017,18.43509]
[1776404474834,33.52,74681.01,36.0,-0.26101,0.00017,18.39563]
[1776404479402,33.52,74684.19,36.0,-0.26048,0.00017,18.37714]
[1776404483529,33.52,74685.12,36.0,-0.26032,0.00017,18.37172]
[1776404489221,33.52,74685.25,36.0,-0.26031,0.00017,18.37117]
[1776404497206,33.52,74685.86,36.0,-0.26018,0.00017,18.36355]
[1776404502241,33.52,74685.22,36.0,-0.26029,0.00017,18.36752]
[1776404504624,33.52,74685.14,36.0,-0.26031,0.00017,18.36805]
[1776404504723,33.52,74685.14,36.0,-0.26031,0.00017,18.36805]
[1776404505262,33.52,74681.21,36.0,-0.26098,0.00017,18.39152]
[1776404506959,33.52,74680.39,36.0,-0.26112,0.00017,18.39649]
[1776404508365,33.52,74680.17,36.0,-0.26116,0.00017,18.39788]
[1776404510146,33.52,74681.42,36.0,-0.26095,0.00017,18.39058]
[1776404515114,33.53,74681.85,36.0,-0.26089,0.00017,18.38847]
[1776404515118,33.53,74681.85,36.0,-0.26089,0.00017,18.38847]
[1776404515332,33.53,74681.81,36.0,-0.2609,0.00017,18.3888]
[1776404521374,33.53,74680.76,36.0,-0.26109,0.00017,18.39554]
[1776404528423,33.53,74684.34,36.0,-0.2605,0.00017,18.3748]
[1776404533458,33.53,74684.33,36.0,-0.26051,0.00017,18.37546]
[1776404538493,33.54,74681.78,36.0,-0.26096,0.00017,18.39117]
[1776404543528,33.54,74681.96,36.0,-0.26095,0.00017,18.39053]
[1776404548564,33.54,74681.44,36.0,-0.26105,0.00017,18.39403]
[1776404553598,33.54,74679.61,36.0,-0.26133,0.00017,18.40097]
[1776404558633,33.54,74680.05,36.0,-0.26127,0.00017,18.39861]
[1776404565011,33.54,74679.91,36.0,-0.2613,0.00017,18.39962]
[1776404570054,33.55,74681.52,36.0,-0.26103,0.00017,18.39029]
[1776404575225,33.55,74679.91,36.0,-0.26131,0.00017,18.40007]
[1776404580772,33.55,74680.06,36.0,-0.26129,0.00017,18.39933]
[1776404587203,33.55,74682.1,36.0,-0.26094,0.00017,18.38735]
[1776404589633,33.55,74682.9,36.0,-0.26081,0.00017,18.38271]
[1776404589751,33.55,74682.9,36.0,-0.26081,0.00017,18.38271]
[1776404595394,33.55,74683.58,36.0,-0.26069,0.00017,18.37863]
[1776404596169,33.55,74681.96,36.0,-0.26097,0.00017,18.38825]
[1776404601934,33.55,74679.47,36.0,-0.26139,0.00017,18.40285]
[1776404607121,33.55,74679.24,36.0,-0.26142,0.00017,18.40414]
[1776404612557,33.55,74682.05,36.0,-0.26091,0.00017,18.38317]
[1776404619061,33.55,74681.94,36.0,-0.26093,0.00017,18.38384]
[1776404622143,33.55,74681.87,36.0,-0.26094,0.00017,18.38426]
[1776404627112,33.55,74673.75,36.0,-0.26233,0.00017,18.43237]
[1776404632172,33.54,74671.71,36.0,-0.26267,0.00017,18.44428]
[1776404633400,33.54,74671.71,36.0,-0.26267,0.00017,18.44423]
[1776404637202,33.54,74670.78,36.0,-0.26283,0.00017,18.44958]
[1776404637225,33.54,74670.78,36.0,-0.26283,0.00017,18.44958]
[1776404637290,33.54,74670.74,36.0,-0.26283,0.00017,18.44978]
[1776404639428,33.54,74668.26,36.0,-0.26326,0.00017,18.46451]
[1776404645281,33.54,74666.03,36.0,-0.26365,0.00017,18.47785]
[1776404651204,33.55,74664.86,36.0,-0.26386,0.00017,18.485]
[1776404656315,33.55,74665.11,36.0,-0.26382,0.00017,18.48372]
[1776404657085,33.55,74665.11,36.0,-0.26382,0.00017,18.48372]
[1776404657158,33.55,74665.11,36.0,-0.26382,0.00017,18.48375]
[1776404662357,33.55,74665.26,36.0,-0.2638,0.00017,18.48291]
[1776404668582,33.55,74665.23,36.0,-0.2638,0.00017,18.48313]
[1776404668591,33.55,74665.23,36.0,-0.2638,0.00017,18.48313]
[1776404669407,33.55,74664.96,36.0,-0.26385,0.00017,18.48475]
[1776404673832,33.55,74664.78,36.0,-0.26385,0.00017,18.48168]
[1776404673863,33.55,74664.78,36.0,-0.26385,0.00017,18.48168]
[1776404673964,33.55,74664.78,36.0,-0.26385,0.00017,18.48168]
[1776404674002,33.55,74664.78,36.0,-0.26385,0.00017,18.48168]
[1776404674211,33.55,74664.78,36.0,-0.26385,0.00017,18.48168]
[1776404674442,33.55,74656.73,36.0,-0.26524,0.00017,18.52914]
[1776404675182,33.55,74656.73,36.0,-0.26524,0.00017,18.52914]
[1776404675449,33.55,74649.35,36.0,-0.26652,0.00017,18.57251]
[1776404681062,33.55,74647.18,36.0,-0.26691,0.00017,18.58563]
[1776404686528,33.55,74646.93,36.0,-0.26697,0.00017,18.58782]
[1776404688220,33.55,74646.86,36.0,-0.26699,0.00017,18.58833]
[1776404688542,33.55,74647.07,36.0,-0.26695,0.00017,18.58721]
[1776404693402,33.56,74647.73,36.0,-0.26685,0.00017,18.58371]
[1776404694206,33.56,74648.82,36.0,-0.26666,0.00017,18.57743]
[1776404694364,33.56,74648.82,36.0,-0.26666,0.00017,18.57743]
[1776404694584,33.56,74662.35,36.0,-0.26433,0.00017,18.49808]
[1776404695218,33.56,74662.35,36.0,-0.26433,0.00017,18.49808]
[1776404696890,33.56,74670.36,36.0,-0.26296,0.00017,18.45109]
[1776404701080,33.56,74669.55,36.0,-0.26311,0.00017,18.45634]
[1776404701883,33.56,74668.36,36.0,-0.26332,0.00017,18.46365]
[1776404702291,33.56,74665.59,36.0,-0.2638,0.00017,18.48013]
[1776404703582,33.56,74665.59,36.0,-0.2638,0.00017,18.48013]
[1776404704442,33.56,74665.2,36.0,-0.26387,0.00017,18.48245]
[1776404704488,33.56,74665.2,36.0,-0.26387,0.00017,18.48245]
[1776404704807,33.56,74663.93,36.0,-0.26409,0.00017,18.48997]
[1776404704853,33.56,74663.93,36.0,-0.26409,0.00017,18.48997]
[1776404704917,33.56,74663.93,36.0,-0.26409,0.00017,18.48997]
[1776404704947,33.56,74663.93,36.0,-0.26409,0.00017,18.48997]
[1776404704975,33.56,74663.93,36.0,-0.26409,0.00017,18.48997]
[1776404704982,33.56,74655.91,36.0,-0.26547,0.00017,18.53716]
[1776404706114,33.56,74655.91,36.0,-0.26547,0.00017,18.53716]
[1776404706983,33.56,74654.14,36.0,-0.26578,0.00017,18.54766]
[1776404707000,33.56,74654.14,36.0,-0.26578,0.00017,18.54766]
[1776404707518,33.56,74654.14,36.0,-0.26578,0.00017,18.54766]
[1776404707543,33.56,74653.07,36.0,-0.26597,0.00017,18.55397]
[1776404709453,33.56,74653.21,36.0,-0.26594,0.00017,18.55315]
[1776404710306,33.56,74653.6,36.0,-0.26587,0.00017,18.55077]
[1776404712006,33.56,74653.17,36.0,-0.26595,0.00017,18.55324]
[1776404712278,33.56,74654.89,36.0,-0.26565,0.00017,18.54307]
[1776404715230,33.56,74658.53,36.0,-0.26502,0.00017,18.52172]
[1776404715546,33.56,74661.33,36.0,-0.26454,0.00017,18.50534]
[1776404716721,33.56,74663.4,36.0,-0.26418,0.00017,18.49317]
[1776404721626,33.56,74664.19,36.0,-0.26405,0.00017,18.48861]
[1776404727528,33.57,74664.66,36.0,-0.26397,0.00017,18.48602]
[1776404734083,33.57,74665.49,36.0,-0.2638,0.00017,18.47703]
[1776404735765,33.57,74666.12,36.0,-0.2637,0.00017,18.4734]
[1776404738814,33.57,74667.41,36.0,-0.26348,0.00017,18.46585]
[1776404738944,33.57,74667.41,36.0,-0.26348,0.00017,18.46585]
[1776404739040,33.57,74668.0,36.0,-0.26338,0.00017,18.46245]
[1776404744151,33.57,74669.04,36.0,-0.2632,0.00017,18.45641]
[1776404747506,33.57,74670.32,36.0,-0.26299,0.00017,18.449]
[1776404752642,33.57,74676.18,36.0,-0.26199,0.00017,18.41455]
[1776404758828,33.57,74676.15,36.0,-0.262,0.00017,18.41515]
[1776404764077,33.57,74676.26,36.0,-0.262,0.00017,18.41496]
[1776404769117,33.58,74676.33,36.0,-0.262,0.00017,18.41486]
[1776404775560,33.58,74676.26,36.0,-0.26201,0.00017,18.41553]
[1776404780595,33.58,74678.03,36.0,-0.26172,0.00017,18.40549]
[1776404786236,33.58,74675.51,36.0,-0.26217,0.00017,18.4208]
[1776404791681,33.58,74676.86,36.0,-0.26194,0.00017,18.413]
[1776404798267,33.58,74674.11,36.0,-0.26239,0.00017,18.42546]
[1776404804233,33.58,74673.25,36.0,-0.26254,0.00017,18.43077]
[1776404805043,33.58,74671.02,36.0,-0.26293,0.00017,18.444]
[1776404805528,33.58,74671.02,36.0,-0.26293,0.00017,18.444]
[1776404805629,33.58,74667.11,36.0,-0.2636,0.00017,18.46712]
[1776404809961,33.58,74664.67,36.0,-0.26402,0.00017,18.48153]
[1776404809965,33.58,74664.67,36.0,-0.26402,0.00017,18.48153]
[1776404810404,33.58,74664.1,36.0,-0.26412,0.00017,18.48489]
[1776404815523,33.59,74663.57,36.0,-0.26422,0.00017,18.48825]
[1776404816141,33.59,74664.07,36.0,-0.26413,0.00017,18.48536]
[1776404820260,33.59,74663.46,36.0,-0.26424,0.00017,18.48922]
[1776404820474,33.59,74663.43,36.0,-0.26425,0.00017,18.48946]
[1776404826111,33.59,74663.43,36.0,-0.26425,0.00017,18.48955]
[1776404826115,33.59,74663.43,36.0,-0.26425,0.00017,18.48955]
[1776404826212,33.59,74663.43,36.0,-0.26425,0.00017,18.48957]
[1776404829081,33.59,74663.77,36.0,-0.2642,0.00017,18.48762]
[1776404829124,33.59,74663.77,36.0,-0.2642,0.00017,18.48762]
[1776404829537,33.59,74668.04,36.0,-0.26346,0.00017,18.46246]
[1776404829749,33.59,74668.04,36.0,-0.26346,0.00017,18.46246]
[1776404834676,33.59,74667.82,36.0,-0.2635,0.00017,18.46387]
[1776404834757,33.59,74667.85,36.0,-0.2635,0.00017,18.46371]
[1776404836231,33.59,74667.85,36.0,-0.2635,0.00017,18.46371]
[1776404836266,33.59,74667.85,36.0,-0.2635,0.00017,18.46371]
[1776404836272,33.59,74667.85,36.0,-0.2635,0.00017,18.46371]
[1776404836586,33.59,74670.73,36.0,-0.26301,0.00017,18.44682]
[1776404841621,33.59,74674.62,36.0,-0.26235,0.00017,18.42408]
[1776404846656,33.59,74676.57,36.0,-0.26202,0.00017,18.41286]
[1776404851691,33.59,74680.41,36.0,-0.26134,0.00017,18.38618]
[1776404854121,33.59,74681.26,36.0,-0.2612,0.00017,18.38132]
[1776404855353,33.6,74683.9,36.0,-0.26075,0.00017,18.36571]
[1776404857198,33.6,74686.77,36.0,-0.26026,0.00017,18.34866]
[1776404860765,33.6,74687.17,36.0,-0.2602,0.00017,18.34628]
[1776404860792,33.6,74687.17,36.0,-0.2602,0.00017,18.34628]
[1776404861766,33.6,74688.49,36.0,-0.25997,0.00017,18.33837]
[1776404863478,33.6,74688.45,36.0,-0.25997,0.00017,18.33859]
[1776404863483,33.6,74688.45,36.0,-0.25997,0.00017,18.33859]
[1776404863731,33.6,74688.45,36.0,-0.25997,0.00017,18.33856]
[1776404868815,33.6,74688.35,36.0,-0.25999,0.00017,18.33926]
[1776404873738,33.6,74689.46,36.0,-0.25981,0.00017,18.33268]
[1776404879176,33.6,74694.11,36.0,-0.25902,0.00017,18.30509]
[1776404879915,33.6,74694.87,36.0,-0.25889,0.00017,18.30063]
[1776404881115,33.6,74694.34,36.0,-0.25898,0.00017,18.3038]
[1776404881208,33.6,74694.34,36.0,-0.25898,0.00017,18.3038]
[1776404881224,33.6,74694.34,36.0,-0.25898,0.00017,18.3038]
[1776404881809,33.6,74694.44,36.0,-0.25897,0.00017,18.30328]
[1776404881817,33.6,74694.44,36.0,-0.25897,0.00017,18.30328]
[1776404882255,33.6,74694.44,36.0,-0.25897,0.00017,18.30328]
[1776404882271,33.6,74694.44,36.0,-0.25897,0.00017,18.30328]
[1776404882349,33.6,74696.3,36.0,-0.25865,0.00017,18.29212]
[1776404889193,33.6,74698.94,36.0,-0.2582,0.00017,18.27627]
[1776404891820,33.6,74703.73,36.0,-0.25739,0.00017,18.24758]
[1776404893559,33.6,74704.24,36.0,-0.2573,0.00017,18.24452]
[1776404898288,33.6,74708.59,36.0,-0.25657,0.00017,18.21863]
[1776404898368,33.6,74708.59,36.0,-0.25657,0.00017,18.21863]
[1776404904060,33.6,74704.0,36.0,-0.25736,0.00017,18.2468]
[1776404906979,33.6,74701.79,36.0,-0.25774,0.00017,18.26029]
[1776404907093,33.6,74701.79,36.0,-0.25774,0.00017,18.26029]
[1776404912218,33.6,74704.08,36.0,-0.25733,0.00017,18.2426]
[1776404912219,33.6,74704.08,36.0,-0.25733,0.00017,18.2426]
[1776404917251,33.61,74704.08,36.0,-0.25734,0.00017,18.2429]
[1776404922950,33.61,74700.84,36.0,-0.2579,0.00017,18.26283]
[1776404930246,33.61,74699.77,36.0,-0.2581,0.00017,18.26972]
[1776404935503,33.61,74699.74,36.0,-0.25811,0.00017,18.27007]
[1776404941330,33.61,74700.7,36.0,-0.25796,0.00017,18.26481]
[1776404946439,33.61,74701.56,36.0,-0.25782,0.00017,18.25994]
[1776404955180,33.62,74702.34,36.0,-0.2577,0.00017,18.25565]
[1776404960649,33.62,74702.34,36.0,-0.25771,0.00017,18.25629]
[1776404966116,33.62,74702.14,36.0,-0.25776,0.00017,18.25799]
[1776404971310,33.62,74701.91,36.0,-0.25782,0.00017,18.25987]
[1776404977584,33.63,74703.59,36.0,-0.25751,0.00017,18.24612]
[1776404982704,33.63,74703.59,36.0,-0.25752,0.00017,18.2463]
[1776404989668,33.63,74703.4,36.0,-0.25757,0.00017,18.24832]
[1776404993390,33.63,74703.0,36.0,-0.25765,0.00017,18.25099]
[1776404993391,33.63,74703.0,36.0,-0.25765,0.00017,18.25099]
[1776404996155,33.63,74700.74,36.0,-0.25804,0.00017,18.26477]
[1776405001653,33.63,74698.3,36.0,-0.25846,0.00017,18.2796]
[1776405001685,33.63,74698.3,36.0,-0.25846,0.00017,18.2796]
[1776405001748,33.63,74698.3,36.0,-0.25846,0.00017,18.2796]
[1776405001840,33.63,74698.3,36.0,-0.25846,0.00017,18.2796]
[1776405001835,33.63,74698.23,36.0,-0.25847,0.00017,18.28012]
[1776405002044,33.63,74698.23,36.0,-0.25847,0.00017,18.28012]
[1776405002144,33.63,74698.23,36.0,-0.25847,0.00017,18.28012]
[1776405002759,33.63,74688.4,36.0,-0.26015,0.00017,18.33888]
[1776405003144,33.63,74688.4,36.0,-0.26015,0.00017,18.33888]
[1776405004138,33.63,74688.3,36.0,-0.26017,0.00017,18.33947]
[1776405010528,33.63,74686.89,36.0,-0.26041,0.00017,18.34779]
[1776405014130,33.63,74686.82,36.0,-0.26041,0.00017,18.34805]
[1776405021893,33.63,74686.82,36.0,-0.26041,0.00017,18.34805]
[1776405021994,33.63,74686.82,36.0,-0.26042,0.00017,18.34812]
[1776405027934,33.63,74688.11,36.0,-0.2602,0.00017,18.34045]
[1776405033476,33.63,74693.99,36.0,-0.25916,0.00017,18.30122]
[1776405038809,33.64,74694.54,36.0,-0.25907,0.00017,18.2981]
[1776405038816,33.64,74694.54,36.0,-0.25907,0.00017,18.2981]
[1776405038905,33.64,74694.4,36.0,-0.2591,0.00017,18.299]
[1776405044054,33.63,74694.81,36.0,-0.25903,0.00017,18.29647]
[1776405045466,33.63,74694.81,36.0,-0.25903,0.00017,18.29647]
[1776405051102,33.63,74694.69,36.0,-0.25904,0.00017,18.29703]
[1776405052148,33.63,74694.69,36.0,-0.25904,0.00017,18.29703]
[1776405052159,33.63,74694.69,36.0,-0.25904,0.00017,18.29703]
[1776405052219,33.63,74694.76,36.0,-0.25903,0.00017,18.29659]
[1776405055836,33.63,74694.43,36.0,-0.25909,0.00017,18.29853]
[1776405061173,33.63,74694.62,36.0,-0.25905,0.00017,18.29727]
[1776405062802,33.63,74694.62,36.0,-0.25905,0.00017,18.29727]
[1776405062821,33.63,74694.62,36.0,-0.25905,0.00017,18.29727]
[1776405062980,33.63,74694.62,36.0,-0.25905,0.00017,18.29727]
[1776405062891,33.63,74694.33,36.0,-0.2591,0.00017,18.29896]
[1776405063187,33.63,74694.4,36.0,-0.25909,0.00017,18.29854]
[1776405068224,33.63,74693.97,36.0,-0.25916,0.00017,18.30114]
[1776405069155,33.63,74693.97,36.0,-0.25916,0.00017,18.30114]
[1776405069256,33.63,74693.97,36.0,-0.25916,0.00017,18.30114]
[1776405071221,33.63,74693.97,36.0,-0.25916,0.00017,18.30106]
[1776405071243,33.63,74693.9,36.0,-0.25917,0.00017,18.30148]
[1776405072916,33.63,74693.9,36.0,-0.25917,0.00017,18.30148]
[1776405073257,33.63,74694.44,36.0,-0.25908,0.00017,18.29821]
[1776405078292,33.63,74694.54,36.0,-0.25906,0.00017,18.29756]
[1776405083327,33.63,74694.51,36.0,-0.25906,0.00017,18.29769]
[1776405088362,33.63,74697.22,36.0,-0.2586,0.00017,18.28147]
[1776405093944,33.63,74697.68,36.0,-0.25849,0.00017,18.27449]
[1776405094404,33.63,74697.22,36.0,-0.25857,0.00017,18.27724]
[1776405096562,33.63,74697.22,36.0,-0.25857,0.00017,18.27724]
[1776405103467,33.63,74696.29,36.0,-0.25872,0.00017,18.28252]
[1776405106681,33.63,74696.08,36.0,-0.25875,0.00017,18.28371]
[1776405106783,33.63,74696.13,36.0,-0.25874,0.00017,18.28338]
[1776405112531,33.63,74694.4,36.0,-0.25903,0.00017,18.29355]
[1776405113397,33.63,74694.4,36.0,-0.25903,0.00017,18.29355]
[1776405113941,33.63,74694.4,36.0,-0.25903,0.00017,18.29355]
[1776405114518,33.63,74694.32,36.0,-0.25905,0.00017,18.294]
[1776405114589,33.63,74694.32,36.0,-0.25904,0.00017,18.29396]
[1776405116694,33.63,74694.32,36.0,-0.25904,0.00017,18.29396]
[1776405116796,33.63,74694.99,36.0,-0.25893,0.00017,18.28998]
[1776405121739,33.63,74694.08,36.0,-0.25909,0.00017,18.2954]
[1776405121785,33.63,74694.08,36.0,-0.25909,0.00017,18.29539]
[1776405128175,33.63,74700.57,36.0,-0.25798,0.00017,18.25641]
[1776405130235,33.63,74701.76,36.0,-0.25777,0.00017,18.24925]
[1776405130261,33.63,74701.76,36.0,-0.25777,0.00017,18.24925]
[1776405131306,33.63,74705.13,36.0,-0.2572,0.00017,18.22901]
[1776405131467,33.63,74705.13,36.0,-0.2572,0.00017,18.22901]
[1776405131839,33.63,74705.13,36.0,-0.2572,0.00017,18.22901]
[1776405133833,33.63,74713.79,36.0,-0.25573,0.00017,18.17684]
[1776405138378,33.63,74715.63,36.0,-0.25543,0.00017,18.16582]
[1776405138449,33.63,74715.63,36.0,-0.25543,0.00017,18.16582]
[1776405138714,33.63,74722.87,36.0,-0.2542,0.00017,18.12204]
[1776405141280,33.63,74725.94,36.0,-0.25369,0.00017,18.10343]
[1776405144225,33.63,74727.69,36.0,-0.25339,0.00017,18.09289]
[1776405144449,33.63,74727.69,36.0,-0.25339,0.00017,18.09289]
[1776405144467,33.63,74727.69,36.0,-0.25339,0.00017,18.09289]
[1776405144756,33.63,74729.17,36.0,-0.25315,0.00017,18.08392]
[1776405146152,33.63,74729.34,36.0,-0.25312,0.00017,18.08291]
[1776405148781,33.63,74729.75,36.0,-0.25305,0.00017,18.08049]
[1776405148920,33.63,74729.79,36.0,-0.25305,0.00017,18.0803]
[1776405150937,33.63,74729.75,36.0,-0.25305,0.00017,18.08056]
[1776405150940,33.63,74729.75,36.0,-0.25305,0.00017,18.08056]
[1776405152413,33.63,74731.28,36.0,-0.25276,0.00017,18.06701]
[1776405154032,33.63,74730.92,36.0,-0.25282,0.00017,18.06923]
[1776405154827,33.63,74740.08,36.0,-0.25129,0.00017,18.01345]
[1776405155638,33.63,74740.08,36.0,-0.25129,0.00017,18.01345]
[1776405160744,33.63,74741.44,36.0,-0.25107,0.00017,18.0054]
[1776405160978,33.63,74741.44,36.0,-0.25107,0.00017,18.0054]
[1776405162642,33.63,74740.61,36.0,-0.25121,0.00017,18.0106]
[1776405167907,33.63,74738.03,36.0,-0.25165,0.00017,18.02675]
[1776405172953,33.64,74737.79,36.0,-0.2517,0.00017,18.02861]
[1776405173422,33.64,74737.79,36.0,-0.2517,0.00017,18.02861]
[1776405176663,33.64,74731.48,36.0,-0.25277,0.00017,18.06724]
[1776405178553,33.64,74730.0,36.0,-0.25302,0.00017,18.07627]
[1776405179580,33.64,74729.89,36.0,-0.25304,0.00017,18.07699]
[1776405179815,33.64,74729.89,36.0,-0.25304,0.00017,18.07701]
[1776405183422,33.64,74729.54,36.0,-0.2531,0.00017,18.07944]
[1776405184030,33.64,74729.33,36.0,-0.25314,0.00017,18.08082]
[1776405184518,33.64,74729.33,36.0,-0.25314,0.00017,18.08082]
[1776405185037,33.64,74730.67,36.0,-0.25292,0.00017,18.07279]
[1776405185842,33.64,74730.67,36.0,-0.25292,0.00017,18.07279]
[1776405186055,33.64,74729.25,36.0,-0.25316,0.00017,18.08152]
[1776405187052,33.64,74721.95,36.0,-0.25439,0.00017,18.12593]
[1776405193095,33.64,74721.9,36.0,-0.25442,0.00017,18.12669]
[1776405198150,33.64,74722.0,36.0,-0.25441,0.00017,18.12639]
[1776405203162,33.65,74720.79,36.0,-0.25462,0.00017,18.13405]
[1776405209207,33.65,74722.18,36.0,-0.2544,0.00017,18.12612]
[1776405211289,33.65,74721.93,36.0,-0.25444,0.00017,18.1278]
[1776405218122,33.65,74722.13,36.0,-0.25439,0.00017,18.12275]
[1776405224674,33.65,74721.56,36.0,-0.25449,0.00017,18.12656]
[1776405228837,33.66,74719.59,36.0,-0.25485,0.00017,18.1392]
[1776405229046,33.66,74719.59,36.0,-0.25485,0.00017,18.1392]
[1776405230492,33.66,74711.78,36.0,-0.25617,0.00017,18.18651]
[1776405236077,33.66,74710.05,36.0,-0.25647,0.00017,18.19717]
[1776405242439,33.66,74710.58,36.0,-0.25639,0.00017,18.19432]
[1776405247474,33.66,74710.97,36.0,-0.25633,0.00017,18.19229]
[1776405252487,33.66,74706.25,36.0,-0.25714,0.00017,18.22095]
[1776405258551,33.66,74706.2,36.0,-0.25716,0.00017,18.22158]
[1776405264022,33.66,74706.09,36.0,-0.25718,0.00017,18.22231]
[1776405264078,33.66,74706.09,36.0,-0.25718,0.00017,18.22231]
[1776405264423,33.66,74706.09,36.0,-0.25718,0.00017,18.2224]
[1776405266643,33.66,74703.9,36.0,-0.25755,0.00017,18.23559]
[1776405272389,33.66,74705.43,36.0,-0.25726,0.00017,18.22218]
[1776405272790,33.66,74705.43,36.0,-0.25726,0.00017,18.22218]
[1776405278125,33.66,74705.07,36.0,-0.25732,0.00017,18.2244]
[1776405285740,33.66,74705.07,36.0,-0.25733,0.00017,18.22444]
[1776405286217,33.66,74705.07,36.0,-0.25733,0.00017,18.22444]
[1776405294195,33.66,74705.43,36.0,-0.25726,0.00017,18.22229]
[1776405300239,33.66,74705.74,36.0,-0.25721,0.00017,18.22042]
[1776405302444,33.66,74705.84,36.0,-0.2572,0.00017,18.21982]
[1776405308253,33.66,74706.22,36.0,-0.25713,0.00017,18.21754]
[1776405314192,33.66,74706.14,36.0,-0.25714,0.00017,18.21802]
[1776405319628,33.66,74706.12,36.0,-0.25715,0.00017,18.21815]
[1776405320154,33.66,74706.12,36.0,-0.25715,0.00017,18.21815]
[1776405330050,33.67,74704.3,36.0,-0.25747,0.00017,18.2297]
[1776405332638,33.67,74704.26,36.0,-0.25745,0.00017,18.22572]
[1776405338107,33.67,74705.05,36.0,-0.25732,0.00017,18.22115]
[1776405344072,33.67,74705.05,36.0,-0.25732,0.00017,18.22118]
[1776405349169,33.67,74704.33,36.0,-0.25744,0.00017,18.22554]
[1776405354174,33.67,74704.33,36.0,-0.25744,0.00017,18.22553]
[1776405360243,33.67,74704.86,36.0,-0.25735,0.00017,18.22232]
[1776405365846,33.67,74704.57,36.0,-0.2574,0.00017,18.22403]
[1776405368435,33.67,74704.57,36.0,-0.2574,0.00017,18.22401]
[1776405368448,33.67,74704.57,36.0,-0.2574,0.00017,18.22401]
[1776405369216,33.67,74694.69,36.0,-0.25908,0.00017,18.28306]
[1776405371285,33.67,74692.72,36.0,-0.25941,0.00017,18.29474]
[1776405371617,33.67,74692.07,36.0,-0.25952,0.00017,18.29854]
[1776405371665,33.67,74692.07,36.0,-0.25952,0.00017,18.29854]
[1776405371666,33.67,74692.07,36.0,-0.25952,0.00017,18.29854]
[1776405371805,33.67,74692.07,36.0,-0.25952,0.00017,18.29854]
[1776405372247,33.67,74691.18,36.0,-0.25967,0.00017,18.30375]
[1776405372631,33.67,74691.18,36.0,-0.25967,0.00017,18.30375]
[1776405372777,33.67,74683.63,36.0,-0.26096,0.00017,18.34861]
[1776405373365,33.67,74683.63,36.0,-0.26096,0.00017,18.34861]
[1776405374219,33.67,74683.63,36.0,-0.26096,0.00017,18.34861]
[1776405380028,33.66,74680.19,36.0,-0.26153,0.00017,18.36863]
[1776405382460,33.66,74679.94,36.0,-0.26157,0.00017,18.36987]
[1776405382584,33.66,74679.94,36.0,-0.26157,0.00017,18.36987]
[1776405382685,33.66,74679.84,36.0,-0.26158,0.00017,18.3703]
[1776405389185,33.66,74676.56,36.0,-0.26214,0.00017,18.38939]
[1776405392152,33.66,74676.31,36.0,-0.26217,0.00017,18.39046]
[1776405395801,33.66,74675.78,36.0,-0.26222,0.00017,18.38907]
[1776405396044,33.66,74675.78,36.0,-0.26222,0.00017,18.38907]
[1776405396161,33.66,74675.78,36.0,-0.26222,0.00017,18.38907]
[1776405396185,33.66,74675.78,36.0,-0.26222,0.00017,18.38907]
[1776405396246,33.66,74674.4,36.0,-0.26245,0.00017,18.39705]
[1776405396581,33.66,74674.4,36.0,-0.26245,0.00017,18.39705]
[1776405396670,33.66,74665.5,36.0,-0.26398,0.00017,18.44953]
[1776405402195,33.66,74662.55,36.0,-0.26449,0.00017,18.46685]
[1776405404274,33.66,74663.01,36.0,-0.26441,0.00017,18.46413]
[1776405404337,33.66,74662.66,36.0,-0.26447,0.00017,18.46615]
[1776405409345,33.66,74663.69,36.0,-0.26429,0.00017,18.46004]
[1776405415144,33.66,74664.03,36.0,-0.26423,0.00017,18.45803]
[1776405417306,33.66,74664.46,36.0,-0.26415,0.00017,18.4555]
[1776405417766,33.66,74669.0,36.0,-0.26337,0.00017,18.42875]
[1776405421052,33.66,74669.87,36.0,-0.26322,0.00017,18.42357]
[1776405426210,33.66,74668.29,36.0,-0.26349,0.00017,18.43298]
[1776405431797,33.66,74670.15,36.0,-0.26318,0.00017,18.42226]
[1776405438323,33.66,74667.26,36.0,-0.26368,0.00017,18.43942]
[1776405443858,33.66,74667.17,36.0,-0.2637,0.00017,18.44018]
[1776405449112,33.66,74667.18,36.0,-0.26371,0.00017,18.44025]
[1776405454256,33.66,74667.83,36.0,-0.26357,0.00017,18.43238]
[1776405459970,33.66,74670.56,36.0,-0.26311,0.00017,18.41671]
[1776405470040,33.67,74671.22,36.0,-0.26301,0.00017,18.41345]
[1776405473840,33.67,74673.18,36.0,-0.26268,0.00017,18.40209]
[1776405479104,33.67,74673.49,36.0,-0.26264,0.00017,18.40073]
[1776405484139,33.67,74672.68,36.0,-0.26279,0.00017,18.40587]
[1776405488735,33.67,74672.39,36.0,-0.26285,0.00017,18.40784]
[1776405494209,33.67,74669.03,36.0,-0.26343,0.00017,18.42762]
[1776405502265,33.67,74668.63,36.0,-0.26349,0.00017,18.42968]
[1776405507300,33.67,74668.56,36.0,-0.26349,0.00017,18.42993]
[1776405511153,33.67,74668.38,36.0,-0.26352,0.00017,18.4309]
[1776405516466,33.67,74668.38,36.0,-0.26349,0.00017,18.4268]
[1776405519692,33.67,74668.42,36.0,-0.26349,0.00017,18.42674]
[1776405520046,33.67,74668.42,36.0,-0.26349,0.00017,18.42674]
[1776405520394,33.67,74665.38,36.0,-0.26402,0.00017,18.44468]
[1776405521835,33.67,74664.94,36.0,-0.26409,0.00017,18.4473]
[1776405527444,33.67,74663.51,36.0,-0.26434,0.00017,18.45588]
[1776405532479,33.67,74663.04,36.0,-0.26443,0.00017,18.45876]
[1776405534662,33.67,74662.93,36.0,-0.26445,0.00017,18.45943]
[1776405540535,33.67,74659.62,36.0,-0.26502,0.00017,18.47895]
[1776405543610,33.67,74659.51,36.0,-0.26504,0.00017,18.47961]
[1776405549598,33.67,74658.89,36.0,-0.26515,0.00017,18.48321]
[1776405560050,33.67,74658.89,36.0,-0.26515,0.00017,18.48319]
[1776405560151,33.67,74658.89,36.0,-0.26514,0.00017,18.48316]
[1776405565710,33.67,74656.9,36.0,-0.26549,0.00017,18.49475]
[1776405570537,33.67,74656.69,36.0,-0.26552,0.00017,18.4959]
[1776405570902,33.67,74656.69,36.0,-0.26552,0.00017,18.49588]
[1776405576789,33.67,74656.68,36.0,-0.26549,0.00017,18.49173]
[1776405581823,33.67,74656.64,36.0,-0.2655,0.00017,18.49202]
[1776405587139,33.67,74656.74,36.0,-0.26548,0.00017,18.49146]
[1776405587233,33.67,74656.74,36.0,-0.26548,0.00017,18.49152]
[1776405593924,33.67,74656.62,36.0,-0.2655,0.00017,18.49218]
[1776405597317,33.67,74656.26,36.0,-0.26556,0.00017,18.49424]
[1776405597418,33.67,74656.4,36.0,-0.26554,0.00017,18.49341]
[1776405601804,33.67,74656.14,36.0,-0.26558,0.00017,18.49495]
[1776405602209,33.67,74656.14,36.0,-0.26558,0.00017,18.49495]
[1776405602298,33.67,74656.14,36.0,-0.26558,0.00017,18.49495]
[1776405602521,33.67,74653.23,36.0,-0.26609,0.00017,18.51197]
[1776405603381,33.67,74645.79,36.0,-0.26738,0.00017,18.55541]
[1776405609013,33.67,74644.76,36.0,-0.26756,0.00017,18.56157]
[1776405612047,33.67,74644.5,36.0,-0.26761,0.00017,18.56314]
[1776405612084,33.67,74644.5,36.0,-0.26761,0.00017,18.56314]
[1776405612085,33.67,74644.5,36.0,-0.26761,0.00017,18.56314]
[1776405612319,33.67,74642.39,36.0,-0.26797,0.00017,18.57543]
[1776405613249,33.67,74642.39,36.0,-0.26797,0.00017,18.57543]
[1776405613336,33.67,74642.39,36.0,-0.26797,0.00017,18.57543]
[1776405614788,33.68,74634.25,36.0,-0.26939,0.00017,18.62276]
[1776405617497,33.68,74632.76,36.0,-0.26965,0.00017,18.63146]
[1776405618480,33.68,74632.76,36.0,-0.26966,0.00017,18.6315]
[1776405618491,33.68,74632.76,36.0,-0.26966,0.00017,18.6315]
[1776405618554,33.68,74630.62,36.0,-0.27003,0.00017,18.64389]
[1776405621127,33.68,74621.8,36.0,-0.27157,0.00017,18.69464]
[1776405622684,33.68,74622.44,36.0,-0.27146,0.00017,18.69091]
[1776405622809,33.68,74622.44,36.0,-0.27146,0.00017,18.69091]
[1776405622846,33.68,74622.44,36.0,-0.27146,0.00017,18.69091]
[1776405622854,33.68,74622.44,36.0,-0.27146,0.00017,18.69091]
[1776405623270,33.68,74620.64,36.0,-0.27177,0.00017,18.70121]
[1776405629019,33.68,74617.7,36.0,-0.27228,0.00017,18.71805]
[1776405631089,33.68,74617.74,36.0,-0.27228,0.00017,18.71781]
[1776405636202,33.68,74621.06,36.0,-0.27166,0.00017,18.69464]
[1776405638056,33.68,74621.06,36.0,-0.27166,0.00017,18.69464]
[1776405638216,33.68,74621.67,36.0,-0.27156,0.00017,18.69118]
[1776405639330,33.68,74621.67,36.0,-0.27156,0.00017,18.69118]
[1776405639362,33.68,74621.67,36.0,-0.27156,0.00017,18.69118]
[1776405639457,33.68,74621.67,36.0,-0.27156,0.00017,18.69118]
[1776405640065,33.68,74622.65,36.0,-0.27139,0.00017,18.68554]
[1776405640758,33.68,74628.77,36.0,-0.27032,0.00017,18.65033]
[1776405641107,33.68,74628.77,36.0,-0.27032,0.00017,18.65033]
[1776405641534,33.68,74634.06,36.0,-0.2694,0.00017,18.61983]
[1776405646468,33.68,74638.5,36.0,-0.26863,0.00017,18.59425]
[1776405647279,33.68,74638.39,36.0,-0.26865,0.00017,18.59496]
[1776405651307,33.68,74638.86,36.0,-0.26857,0.00017,18.59233]
[1776405653393,33.68,74638.91,36.0,-0.26857,0.00017,18.59209]
[1776405656282,33.68,74639.84,36.0,-0.26841,0.00017,18.58678]
[1776405656310,33.68,74639.84,36.0,-0.26841,0.00017,18.58678]
[1776405661590,33.68,74639.97,36.0,-0.26839,0.00017,18.58617]
[1776405663260,33.68,74640.15,36.0,-0.26836,0.00017,18.58518]
[1776405663391,33.68,74640.04,36.0,-0.26838,0.00017,18.58584]
[1776405663930,33.68,74640.04,36.0,-0.26838,0.00017,18.58584]
[1776405664398,33.68,74640.33,36.0,-0.26833,0.00017,18.5841]
[1776405669433,33.68,74640.6,36.0,-0.26827,0.00017,18.58238]
[1776405671869,33.68,74645.47,36.0,-0.26743,0.00017,18.55406]
[1776405671906,33.68,74645.47,36.0,-0.26743,0.00017,18.55406]
[1776405672454,33.68,74652.6,36.0,-0.26619,0.00017,18.51251]
[1776405672797,33.68,74652.6,36.0,-0.26619,0.00017,18.51251]
[1776405672940,33.68,74652.6,36.0,-0.26619,0.00017,18.51251]
[1776405673461,33.68,74649.01,36.0,-0.26682,0.00017,18.53346]
[1776405673872,33.68,74649.01,36.0,-0.26682,0.00017,18.53346]
[1776405679503,33.68,74647.61,36.0,-0.26706,0.00017,18.5415]
[1776405684538,33.68,74642.78,36.0,-0.26789,0.00017,18.56936]
[1776405689573,33.68,74642.72,36.0,-0.26789,0.00017,18.56948]
[1776405694755,33.67,74642.99,36.0,-0.2678,0.00017,18.56349]
[1776405695056,33.67,74642.99,36.0,-0.2678,0.00017,18.56349]
[1776405695410,33.67,74642.99,36.0,-0.2678,0.00017,18.56349]
[1776405695614,33.67,74647.14,36.0,-0.26708,0.00017,18.53933]
[1776405697060,33.67,74647.46,36.0,-0.26703,0.00017,18.53748]
[1776405697123,33.67,74647.46,36.0,-0.26703,0.00017,18.53748]
[1776405698269,33.67,74652.17,36.0,-0.26622,0.00017,18.51003]
[1776405698454,33.67,74652.17,36.0,-0.26622,0.00017,18.51003]
[1776405703239,33.68,74657.89,36.0,-0.26523,0.00017,18.4767]
[1776405703284,33.68,74657.89,36.0,-0.26523,0.00017,18.4767]
[1776405704665,33.68,74659.16,36.0,-0.26501,0.00017,18.46933]
[1776405706241,33.68,74659.31,36.0,-0.26499,0.00017,18.46845]
[1776405707779,33.68,74659.63,36.0,-0.26493,0.00017,18.46667]
[1776405708156,33.68,74659.63,36.0,-0.26493,0.00017,18.46667]
[1776405713741,33.68,74662.55,36.0,-0.26444,0.00017,18.45]
[1776405720093,33.68,74662.42,36.0,-0.26447,0.00017,18.45103]
[1776405721797,33.68,74670.7,36.0,-0.26306,0.00017,18.40262]
[1776405724379,33.68,74670.66,36.0,-0.26307,0.00017,18.40297]
[1776405725293,33.68,74670.7,36.0,-0.26307,0.00017,18.40296]
[1776405725526,33.68,74670.7,36.0,-0.26307,0.00017,18.40296]
[1776405726985,33.68,74672.15,36.0,-0.26282,0.00017,18.39452]
[1776405727086,33.68,74674.29,36.0,-0.26246,0.00017,18.38213]
[1776405730938,33.68,74674.44,36.0,-0.26244,0.00017,18.38132]
[1776405736077,33.68,74677.69,36.0,-0.26188,0.00017,18.36214]
[1776405741233,33.68,74678.58,36.0,-0.26173,0.00017,18.35682]
[1776405742160,33.68,74678.52,36.0,-0.26174,0.00017,18.35716]
[1776405745049,33.68,74676.44,36.0,-0.26209,0.00017,18.36936]
[1776405745221,33.68,74676.44,36.0,-0.26209,0.00017,18.36936]
[1776405746442,33.68,74668.74,36.0,-0.26341,0.00017,18.41476]
[1776405752010,33.68,74665.87,36.0,-0.26386,0.00017,18.42713]
[1776405753596,33.68,74665.87,36.0,-0.26386,0.00017,18.42713]
[1776405762040,33.68,74665.79,36.0,-0.26385,0.00017,18.42673]
[1776405767116,33.68,74666.91,36.0,-0.26365,0.00017,18.41965]
[1776405773426,33.67,74666.8,36.0,-0.26366,0.00017,18.41999]
[1776405778625,33.67,74666.73,36.0,-0.26366,0.00017,18.41996]
[1776405784637,33.67,74666.66,36.0,-0.26366,0.00017,18.42017]
[1776405785119,33.67,74666.66,36.0,-0.26366,0.00017,18.42017]
[1776405785126,33.67,74666.66,36.0,-0.26366,0.00017,18.42017]
[1776405785388,33.67,74672.69,36.0,-0.26262,0.00017,18.38428]
[1776405787163,33.67,74673.81,36.0,-0.26242,0.00017,18.37761]
[1776405787256,33.67,74672.91,36.0,-0.26258,0.00017,18.38288]
[1776405792290,33.67,74672.91,36.0,-0.26257,0.00017,18.38268]
[1776405798588,33.67,74672.94,36.0,-0.26256,0.00017,18.38235]
[1776405801172,33.67,74668.02,36.0,-0.2634,0.00017,18.41119]
[1776405801822,33.67,74665.24,36.0,-0.26388,0.00017,18.42748]
[1776405802044,33.67,74665.24,36.0,-0.26388,0.00017,18.42748]
[1776405802161,33.67,74665.24,36.0,-0.26388,0.00017,18.42748]
[1776405802265,33.67,74665.24,36.0,-0.26388,0.00017,18.42748]
[1776405802522,33.67,74659.71,36.0,-0.26483,0.00017,18.45995]
[1776405808513,33.67,74657.07,36.0,-0.26529,0.00017,18.47549]
[1776405808892,33.67,74657.14,36.0,-0.26528,0.00017,18.47508]
[1776405813409,33.67,74656.82,36.0,-0.2653,0.00017,18.47271]
[1776405819760,33.67,74654.34,36.0,-0.26573,0.00017,18.48713]
[1776405822184,33.67,74653.99,36.0,-0.26578,0.00017,18.48914]
[1776405822191,33.67,74653.99,36.0,-0.26578,0.00017,18.48914]
[1776405823158,33.67,74656.47,36.0,-0.26536,0.00017,18.4746]
[1776405824762,33.67,74659.31,36.0,-0.26486,0.00017,18.45795]
[1776405825800,33.67,74661.46,36.0,-0.26449,0.00017,18.44535]
[1776405826529,33.67,74663.51,36.0,-0.26414,0.00017,18.43324]
[1776405826824,33.67,74663.51,36.0,-0.26414,0.00017,18.43324]
[1776405831857,33.66,74664.95,36.0,-0.26388,0.00017,18.42451]
[1776405832667,33.66,74664.95,36.0,-0.26388,0.00017,18.42451]
[1776405833390,33.66,74664.42,36.0,-0.26397,0.00017,18.42758]
[1776405835970,33.66,74664.32,36.0,-0.26398,0.00017,18.42789]
[1776405840087,33.66,74665.23,36.0,-0.26382,0.00017,18.42234]
[1776405845662,33.66,74664.37,36.0,-0.26395,0.00017,18.4268]
[1776405846304,33.66,74664.37,36.0,-0.26395,0.00017,18.4268]
[1776405848361,33.66,74665.98,36.0,-0.26367,0.00017,18.41718]
[1776405850424,33.66,74666.06,36.0,-0.26365,0.00017,18.41658]
[1776405852485,33.66,74667.88,36.0,-0.26334,0.00017,18.40574]
[1776405853797,33.66,74668.41,36.0,-0.26324,0.00017,18.40253]
[1776405854725,33.66,74668.91,36.0,-0.26315,0.00017,18.39949]
[1776405859759,33.65,74669.11,36.0,-0.26311,0.00017,18.39792]
[1776405864219,33.65,74668.97,36.0,-0.26312,0.00017,18.39844]
[1776405864795,33.65,74668.9,36.0,-0.26313,0.00017,18.39878]
[1776405869101,33.65,74668.89,36.0,-0.26313,0.00017,18.39865]
[1776405869196,33.65,74668.89,36.0,-0.26313,0.00017,18.39865]
[1776405869228,33.65,74668.89,36.0,-0.26313,0.00017,18.39865]
[1776405869296,33.65,74668.99,36.0,-0.26311,0.00017,18.39794]
[1776405870038,33.65,74676.96,36.0,-0.26174,0.00017,18.35081]
[1776405872627,33.65,74678.07,36.0,-0.26152,0.00017,18.33989]
[1776405875662,33.65,74681.52,36.0,-0.26092,0.00017,18.31924]
[1776405876043,33.65,74682.22,36.0,-0.2608,0.00017,18.31501]
[1776405876099,33.65,74682.22,36.0,-0.2608,0.00017,18.31501]
[1776405879229,33.65,74692.24,36.0,-0.25908,0.00017,18.2552]
[1776405881101,33.65,74691.96,36.0,-0.25912,0.00017,18.25667]
[1776405886185,33.65,74692.64,36.0,-0.259,0.00017,18.25226]
[1776405887956,33.65,74701.55,36.0,-0.25747,0.00017,18.19862]
[1776405893130,33.64,74702.11,36.0,-0.25737,0.00017,18.19511]
[1776405898681,33.64,74702.0,36.0,-0.25739,0.00017,18.19566]
[1776405904076,33.64,74702.0,36.0,-0.25738,0.00017,18.19546]
[1776405909114,33.64,74703.48,36.0,-0.25713,0.00017,18.18639]
[1776405914949,33.64,74703.81,36.0,-0.25707,0.00017,18.18427]
[1776405920223,33.64,74703.42,36.0,-0.25713,0.00017,18.18649]
[1776405921710,33.64,74703.42,36.0,-0.25713,0.00017,18.18649]
[1776405922160,33.64,74703.42,36.0,-0.25713,0.00017,18.18644]
[1776405924039,33.64,74710.73,36.0,-0.25589,0.00017,18.14241]
[1776405924461,33.64,74710.73,36.0,-0.25589,0.00017,18.14241]
[1776405924463,33.64,74710.73,36.0,-0.25589,0.00017,18.14241]
[1776405924542,33.64,74710.73,36.0,-0.25589,0.00017,18.14241]
[1776405925362,33.64,74711.41,36.0,-0.25577,0.00017,18.13833]
[1776405928466,33.64,74715.99,36.0,-0.255,0.00017,18.11074]
[1776405928683,33.64,74716.17,36.0,-0.25497,0.00017,18.10969]
[1776405931771,33.64,74722.8,36.0,-0.25385,0.00017,18.06956]
[1776405932945,33.64,74722.98,36.0,-0.25379,0.00017,18.06421]
[1776405935909,33.64,74723.0,36.0,-0.25378,0.00017,18.06415]
[1776405936225,33.64,74723.0,36.0,-0.25378,0.00017,18.06415]
[1776405936334,33.64,74723.0,36.0,-0.25378,0.00017,18.06415]
[1776405936789,33.64,74726.74,36.0,-0.25315,0.00017,18.04145]
[1776405938331,33.64,74729.96,36.0,-0.25261,0.00017,18.02177]
[1776405943184,33.64,74732.11,36.0,-0.25224,0.00017,18.00843]
[1776405948423,33.64,74732.28,36.0,-0.25221,0.00017,18.0072]
[1776405949489,33.64,74732.18,36.0,-0.25222,0.00017,18.00778]
[1776405949544,33.64,74732.07,36.0,-0.25224,0.00017,18.00841]
[1776405949983,33.64,74732.07,36.0,-0.25224,0.00017,18.00841]
[1776405952025,33.64,74731.86,36.0,-0.25227,0.00017,18.00965]
[1776405957482,33.64,74734.68,36.0,-0.2518,0.00017,17.99236]
[1776405962517,33.64,74736.71,36.0,-0.25145,0.00017,17.97987]
[1776405965348,33.64,74736.6,36.0,-0.25147,0.00017,17.98051]
[1776405965728,33.64,74736.6,36.0,-0.25147,0.00017,17.98051]
[1776405965793,33.64,74737.45,36.0,-0.25133,0.00017,17.9753]
[1776405966368,33.64,74737.45,36.0,-0.25133,0.00017,17.9753]
[1776405966449,33.64,74737.45,36.0,-0.25133,0.00017,17.9753]
[1776405966625,33.64,74745.53,36.0,-0.24997,0.00017,17.92576]
[1776405967044,33.64,74745.53,36.0,-0.24997,0.00017,17.92576]
[1776405967213,33.64,74745.53,36.0,-0.24997,0.00017,17.92576]
[1776405969287,33.64,74752.78,36.0,-0.24875,0.00017,17.88108]
[1776405971501,33.64,74753.21,36.0,-0.24868,0.00017,17.87827]
[1776405973678,33.64,74753.1,36.0,-0.24869,0.00017,17.87878]
[1776405976111,33.64,74751.53,36.0,-0.24895,0.00017,17.88826]
[1776405978129,33.63,74754.16,36.0,-0.24851,0.00017,17.8719]
[1776405978542,33.63,74754.16,36.0,-0.24851,0.00017,17.8719]
[1776405978709,33.63,74754.16,36.0,-0.24851,0.00017,17.8719]
[1776405981138,33.63,74759.31,36.0,-0.24764,0.00017,17.83988]
[1776405982872,33.63,74759.53,36.0,-0.2476,0.00017,17.83848]
[1776405985171,33.63,74758.56,36.0,-0.24776,0.00017,17.84435]
[1776405990941,33.63,74756.94,36.0,-0.24802,0.00017,17.85412]
[1776405991949,33.63,74757.05,36.0,-0.24797,0.00017,17.84903]
[1776405992729,33.63,74757.16,36.0,-0.24795,0.00017,17.8482]
[1776405992977,33.63,74757.16,36.0,-0.24795,0.00017,17.8482]
[1776405993736,33.63,74757.05,36.0,-0.24796,0.00017,17.84883]
[1776405995162,33.63,74757.01,36.0,-0.24797,0.00017,17.84903]
[1776405996413,33.63,74757.09,36.0,-0.24795,0.00017,17.84849]
[1776405996757,33.63,74757.55,36.0,-0.24788,0.00017,17.8456]
[1776406002799,33.63,74760.06,36.0,-0.24745,0.00017,17.82975]
[1776406008841,33.63,74759.49,36.0,-0.24753,0.00017,17.83291]
[1776406013876,33.63,74760.82,36.0,-0.24731,0.00017,17.82441]
[1776406015393,33.63,74760.79,36.0,-0.24731,0.00017,17.82454]
[1776406021245,33.62,74761.21,36.0,-0.24723,0.00017,17.82148]
[1776406026404,33.62,74761.18,36.0,-0.24722,0.00017,17.82108]
[1776406031633,33.62,74761.6,36.0,-0.24714,0.00017,17.81824]
[1776406037145,33.62,74761.76,36.0,-0.24711,0.00017,17.81705]
[1776406037772,33.62,74761.76,36.0,-0.24711,0.00017,17.81705]
[1776406038955,33.62,74772.21,36.0,-0.24537,0.00017,17.75218]
[1776406039763,33.62,74787.57,36.0,-0.24283,0.00016,17.6565]
[1776406042555,33.62,74788.12,36.0,-0.24274,0.00016,17.65317]
[1776406044791,33.62,74788.16,36.0,-0.24274,0.00016,17.65302]
[1776406049747,33.62,74790.35,36.0,-0.24239,0.00016,17.6396]
[1776406054988,33.62,74786.0,36.0,-0.24307,0.00017,17.66265]
[1776406062217,33.62,74782.93,36.0,-0.24359,0.00017,17.68219]
[1776406066485,33.62,74781.68,36.0,-0.2438,0.00017,17.6901]
[1776406072287,33.62,74776.33,36.0,-0.24468,0.00017,17.72336]
[1776406073457,33.62,74776.33,36.0,-0.24468,0.00017,17.72336]
[1776406079185,33.62,74771.3,36.0,-0.24551,0.00017,17.75452]
[1776406082218,33.62,74771.34,36.0,-0.2455,0.00017,17.75423]
[1776406082252,33.62,74771.34,36.0,-0.2455,0.00017,17.75423]
[1776406082266,33.62,74771.34,36.0,-0.2455,0.00017,17.75423]
[1776406082507,33.62,74770.78,36.0,-0.2456,0.00017,17.75775]
[1776406085344,33.62,74766.59,36.0,-0.2463,0.00017,17.78378]
[1776406086842,33.62,74766.11,36.0,-0.24638,0.00017,17.78678]
[1776406087110,33.62,74767.57,36.0,-0.24613,0.00017,17.77776]
[1776406087398,33.62,74768.23,36.0,-0.24602,0.00017,17.77367]
[1776406092440,33.62,74767.65,36.0,-0.24612,0.00017,17.7773]
[1776406098482,33.62,74767.77,36.0,-0.2461,0.00017,17.7766]
[1776406104524,33.62,74768.15,36.0,-0.24604,0.00017,17.77429]
[1776406107859,33.62,74771.06,36.0,-0.24556,0.00017,17.75628]
[1776406114594,33.62,74772.46,36.0,-0.24528,0.00017,17.74301]
[1776406119164,33.62,74773.89,36.0,-0.24504,0.00017,17.73397]
[1776406124193,33.62,74773.54,36.0,-0.24511,0.00017,17.73637]
[1776406129813,33.62,74770.77,36.0,-0.24557,0.00017,17.75378]
[1776406134105,33.62,74765.97,36.0,-0.24637,0.00017,17.78357]
[1776406138252,33.62,74762.09,36.0,-0.24701,0.00017,17.80719]
[1776406143797,33.62,74759.25,36.0,-0.24746,0.00017,17.82413]
[1776406149081,33.62,74759.07,36.0,-0.24748,0.00017,17.82476]
[1776406154204,33.62,74758.85,36.0,-0.2475,0.00017,17.82548]
[1776406154984,33.62,74758.85,36.0,-0.2475,0.00017,17.82548]
[1776406155043,33.62,74758.85,36.0,-0.2475,0.00017,17.82548]
[1776406155072,33.62,74758.85,36.0,-0.2475,0.00017,17.82548]
[1776406155084,33.61,74758.85,36.0,-0.24749,0.00017,17.82522]
[1776406156106,33.61,74743.31,36.0,-0.25009,0.00017,17.92089]
[1776406161923,33.61,74740.5,36.0,-0.25055,0.00017,17.93742]
[1776406166958,33.61,74739.86,36.0,-0.25064,0.00017,17.94074]
[1776406173003,33.61,74739.93,36.0,-0.25057,0.00017,17.9353]
[1776406179045,33.6,74737.27,36.0,-0.251,0.00017,17.95091]
[1776406185087,33.6,74737.37,36.0,-0.25097,0.00017,17.94961]
[1776406189809,33.6,74740.45,36.0,-0.25044,0.00017,17.93037]
[1776406189819,33.6,74740.45,36.0,-0.25044,0.00017,17.93037]
[1776406196215,33.6,74740.4,36.0,-0.25043,0.00017,17.93013]
[1776406196257,33.6,74740.4,36.0,-0.25043,0.00017,17.93013]
[1776406196287,33.6,74740.4,36.0,-0.25043,0.00017,17.93013]
[1776406196304,33.6,74740.4,36.0,-0.25043,0.00017,17.93013]
[1776406196653,33.6,74740.4,36.0,-0.25043,0.00017,17.93013]
[1776406197403,33.59,74740.78,36.0,-0.25036,0.00017,17.92756]
[1776406197949,33.59,74696.42,36.0,-0.25786,0.00017,18.19641]
[1776406198216,33.59,74696.42,36.0,-0.25786,0.00017,18.19641]
[1776406198239,33.59,74696.42,36.0,-0.25786,0.00017,18.19641]
[1776406198305,33.59,74696.42,36.0,-0.25786,0.00017,18.19641]
[1776406198395,33.59,74696.42,36.0,-0.25786,0.00017,18.19641]
[1776406198425,33.59,74696.42,36.0,-0.25786,0.00017,18.19641]
[1776406198810,33.59,74696.42,36.0,-0.25786,0.00017,18.19641]
[1776406198957,33.59,74681.75,36.0,-0.26037,0.00017,18.28402]
[1776406200115,33.59,74681.75,36.0,-0.26037,0.00017,18.28402]
[1776406200894,33.59,74682.85,36.0,-0.26018,0.00017,18.27746]
[1776406201327,33.59,74682.92,36.0,-0.26017,0.00017,18.27708]
[1776406202044,33.59,74682.92,36.0,-0.26017,0.00017,18.27708]
[1776406202141,33.59,74687.38,36.0,-0.2594,0.00017,18.2504]
[1776406202638,33.59,74687.38,36.0,-0.2594,0.00017,18.2504]
[1776406204257,33.59,74695.06,36.0,-0.25808,0.00017,18.20427]
[1776406205883,33.59,74695.52,36.0,-0.258,0.00017,18.20146]
[1776406205982,33.59,74695.56,36.0,-0.258,0.00017,18.20117]
[1776406211470,33.59,74700.13,36.0,-0.2572,0.00017,18.17323]
[1776406213812,33.59,74700.2,36.0,-0.25719,0.00017,18.17281]
[1776406213812,33.59,74700.2,36.0,-0.25719,0.00017,18.17281]
[1776406213893,33.59,74700.2,36.0,-0.25719,0.00017,18.17281]
[1776406214159,33.59,74700.2,36.0,-0.25719,0.00017,18.17281]
[1776406214082,33.59,74700.2,36.0,-0.25718,0.00017,18.17245]
[1776406214911,33.59,74700.2,36.0,-0.25718,0.00017,18.17245]
[1776406214914,33.59,74700.2,36.0,-0.25718,0.00017,18.17245]
[1776406214972,33.59,74700.2,36.0,-0.25718,0.00017,18.17245]
[1776406214999,33.59,74723.11,36.0,-0.25329,0.00017,18.0337]
[1776406215751,33.59,74723.11,36.0,-0.25329,0.00017,18.0337]
[1776406216792,33.59,74727.6,36.0,-0.25253,0.00017,18.00629]
[1776406220666,33.59,74728.82,36.0,-0.25232,0.00017,17.99868]
[1776406220712,33.59,74728.82,36.0,-0.25232,0.00017,17.99868]
[1776406220751,33.59,74728.82,36.0,-0.25232,0.00017,17.99868]
[1776406220789,33.59,74728.82,36.0,-0.25232,0.00017,17.99868]
[1776406221946,33.59,74728.82,36.0,-0.25232,0.00017,17.99856]
[1776406226045,33.58,74734.52,36.0,-0.25135,0.00017,17.96363]
[1776406226071,33.58,74734.52,36.0,-0.25135,0.00017,17.96363]
[1776406226085,33.58,74735.06,36.0,-0.25126,0.00017,17.96031]
[1776406229424,33.58,74739.4,36.0,-0.25052,0.00017,17.93329]
[1776406232194,33.58,74746.81,36.0,-0.24924,0.00017,17.88321]
[1776406232257,33.58,74746.81,36.0,-0.24924,0.00017,17.88321]
[1776406234024,33.58,74748.42,36.0,-0.24897,0.00017,17.8732]
[1776406237984,33.58,74753.38,36.0,-0.24813,0.00017,17.84235]
[1776406238021,33.58,74753.38,36.0,-0.24813,0.00017,17.84235]
[1776406238913,33.58,74753.06,36.0,-0.24818,0.00017,17.84422]
[1776406238919,33.58,74761.12,36.0,-0.24683,0.00017,17.79432]
[1776406240489,33.58,74764.33,36.0,-0.2463,0.00017,17.77442]
[1776406241177,33.58,74765.59,36.0,-0.24609,0.00017,17.76657]
[1776406242034,33.58,74765.59,36.0,-0.24609,0.00017,17.76657]
[1776406242351,33.58,74764.74,36.0,-0.24623,0.00017,17.77176]
[1776406244695,33.58,74774.93,36.0,-0.24453,0.00017,17.70829]
[1776406251009,33.58,74773.26,36.0,-0.24481,0.00017,17.71871]
[1776406252058,33.58,74772.97,36.0,-0.24486,0.00017,17.72051]
[1776406257131,33.58,74771.65,36.0,-0.24507,0.00017,17.72867]
[1776406259177,33.58,74771.58,36.0,-0.24508,0.00017,17.72907]
[1776406263010,33.58,74767.94,36.0,-0.24569,0.00017,17.75168]
[1776406268675,33.58,74771.54,36.0,-0.24509,0.00017,17.72912]
[1776406269387,33.58,74771.54,36.0,-0.24509,0.00017,17.72912]
[1776406271432,33.58,74770.79,36.0,-0.24521,0.00017,17.73379]
[1776406277194,33.58,74770.4,36.0,-0.24528,0.00017,17.73621]
[1776406279655,33.58,74770.36,36.0,-0.24528,0.00017,17.73644]
[1776406285058,33.58,74769.76,36.0,-0.24538,0.00017,17.74014]
[1776406287205,33.58,74770.05,36.0,-0.24533,0.00017,17.73832]
[1776406292245,33.58,74769.15,36.0,-0.24548,0.00017,17.74384]
[1776406297884,33.58,74768.82,36.0,-0.2455,0.00017,17.74144]
[1776406298884,33.58,74768.82,36.0,-0.2455,0.00017,17.74144]
[1776406303926,33.58,74770.17,36.0,-0.24527,0.00017,17.73295]
[1776406308961,33.58,74769.79,36.0,-0.24533,0.00017,17.73528]
[1776406315044,33.58,74769.9,36.0,-0.24531,0.00017,17.73457]
[1776406318746,33.58,74762.45,36.0,-0.24655,0.00017,17.78073]
[1776406324075,33.57,74760.59,36.0,-0.24685,0.00017,17.79184]
[1776406328278,33.57,74760.56,36.0,-0.24685,0.00017,17.79178]
[1776406334147,33.57,74767.1,36.0,-0.24575,0.00017,17.75081]
[1776406339182,33.57,74769.21,36.0,-0.24539,0.00017,17.73756]
[1776406344300,33.57,74771.09,36.0,-0.24508,0.00017,17.72575]
[1776406351080,33.57,74769.85,36.0,-0.24528,0.00017,17.73322]
[1776406356214,33.57,74773.8,36.0,-0.24458,0.00017,17.70411]
[1776406363200,33.57,74774.17,36.0,-0.24452,0.00017,17.70178]
[1776406370284,33.57,74773.63,36.0,-0.24461,0.00017,17.70514]
[1776406375553,33.57,74773.15,36.0,-0.24469,0.00017,17.70825]
[1776406379647,33.57,74772.39,36.0,-0.24482,0.00017,17.71307]
[1776406385169,33.57,74772.55,36.0,-0.2448,0.00017,17.71223]
[1776406390749,33.57,74770.3,36.0,-0.24518,0.00017,17.72642]
[1776406392995,33.57,74770.2,36.0,-0.24519,0.00017,17.72711]
[1776406398190,33.57,74770.7,36.0,-0.24512,0.00017,17.72418]
[1776406403631,33.57,74774.23,36.0,-0.24454,0.00017,17.70254]
[1776406405357,33.57,74774.23,36.0,-0.24454,0.00017,17.70254]
[1776406405394,33.57,74774.23,36.0,-0.24454,0.00017,17.70254]
[1776406406329,33.57,74774.95,36.0,-0.24442,0.00017,17.69819]
[1776406410367,33.57,74779.4,36.0,-0.24369,0.00017,17.6705]
[1776406415272,33.57,74781.59,36.0,-0.2433,0.00017,17.65278]
[1776406415279,33.57,74781.59,36.0,-0.2433,0.00017,17.65278]
[1776406420351,33.58,74779.08,36.0,-0.24372,0.00017,17.66858]
[1776406425792,33.58,74779.54,36.0,-0.24364,0.00017,17.66565]
[1776406431830,33.57,74780.04,36.0,-0.24355,0.00017,17.66245]
[1776406436865,33.57,74780.73,36.0,-0.24344,0.00017,17.65806]
[1776406441174,33.57,74780.8,36.0,-0.24343,0.00017,17.65758]
[1776406441236,33.57,74781.06,36.0,-0.24338,0.00017,17.65594]
[1776406447225,33.57,74781.35,36.0,-0.24333,0.00017,17.654]
[1776406451174,33.57,74780.94,36.0,-0.2434,0.00017,17.65646]
[1776406451198,33.57,74781.67,36.0,-0.24327,0.00017,17.65186]
[1776406451685,33.57,74781.67,36.0,-0.24327,0.00017,17.65186]
[1776406451713,33.57,74781.67,36.0,-0.24327,0.00017,17.65186]
[1776406457006,33.57,74778.8,36.0,-0.24375,0.00017,17.66998]
[1776406459341,33.57,74779.35,36.0,-0.24366,0.00017,17.66659]
[1776406461401,33.57,74778.8,36.0,-0.24376,0.00017,17.67011]
[1776406469020,33.57,74776.85,36.0,-0.24408,0.00017,17.68211]
[1776406470594,33.57,74776.81,36.0,-0.24408,0.00017,17.68228]
[1776406470822,33.57,74776.81,36.0,-0.24408,0.00017,17.68228]
[1776406472021,33.57,74773.13,36.0,-0.24465,0.00017,17.70085]
[1776406474350,33.57,74769.43,36.0,-0.24527,0.00017,17.7238]
[1776406479924,33.57,74769.25,36.0,-0.24529,0.00017,17.72474]
[1776406481213,33.57,74769.14,36.0,-0.24531,0.00017,17.72539]
[1776406481220,33.57,74769.14,36.0,-0.24531,0.00017,17.72539]
[1776406484183,33.57,74767.88,36.0,-0.24552,0.00017,17.73312]
[1776406486128,33.57,74768.03,36.0,-0.24549,0.00017,17.7321]
[1776406491612,33.57,74767.98,36.0,-0.24549,0.00017,17.73227]
[1776406491916,33.57,74767.98,36.0,-0.24549,0.00017,17.73227]
[1776406492047,33.57,74767.98,36.0,-0.24549,0.00017,17.73227]
[1776406497287,33.57,74770.21,36.0,-0.24511,0.00017,17.71792]
[1776406498519,33.57,74770.21,36.0,-0.24511,0.00017,17.71792]
[1776406501974,33.57,74770.5,36.0,-0.24506,0.00017,17.71587]
[1776406502636,33.57,74770.32,36.0,-0.24508,0.00017,17.71682]
[1776406508117,33.57,74771.87,36.0,-0.24481,0.00017,17.70676]
[1776406511975,33.56,74771.71,36.0,-0.24483,0.00017,17.70745]
[1776406517079,33.56,74772.8,36.0,-0.24464,0.00017,17.70027]
[1776406522237,33.56,74774.83,36.0,-0.2443,0.00017,17.68736]
[1776406524564,33.56,74783.95,36.0,-0.24278,0.00017,17.63019]
[1776406525760,33.56,74784.12,36.0,-0.24276,0.00017,17.62914]
[1776406526494,33.56,74792.91,36.0,-0.2413,0.00016,17.57398]
[1776406531526,33.56,74794.63,36.0,-0.24099,0.00016,17.55915]
[1776406536950,33.56,74796.27,36.0,-0.24074,0.00016,17.54925]
[1776406542366,33.57,74797.81,36.0,-0.24049,0.00016,17.54003]
[1776406542382,33.57,74797.81,36.0,-0.24049,0.00016,17.54003]
[1776406542388,33.57,74797.81,36.0,-0.24049,0.00016,17.54003]
[1776406542512,33.57,74806.84,36.0,-0.23902,0.00016,17.48321]
[1776406543865,33.57,74808.59,36.0,-0.23873,0.00016,17.47228]
[1776406549163,33.57,74811.54,36.0,-0.23826,0.00016,17.45395]
[1776406554687,33.57,74812.81,36.0,-0.23806,0.00016,17.4464]
[1776406560101,33.57,74812.74,36.0,-0.23808,0.00016,17.44705]
[1776406565661,33.57,74812.14,36.0,-0.23819,0.00016,17.45128]
[1776406571021,33.57,74812.03,36.0,-0.23821,0.00016,17.4523]
[1776406576844,33.58,74811.52,36.0,-0.2383,0.00016,17.4558]
[1776406581879,33.58,74811.73,36.0,-0.23827,0.00016,17.45466]
[1776406586916,33.58,74811.5,36.0,-0.23832,0.00016,17.45628]
[1776406591951,33.58,74811.6,36.0,-0.23827,0.00016,17.45142]
[1776406595165,33.58,74811.5,36.0,-0.23828,0.00016,17.4521]
[1776406596197,33.58,74811.36,36.0,-0.23831,0.00016,17.45304]
[1776406596206,33.58,74811.36,36.0,-0.23831,0.00016,17.45304]
[1776406596255,33.58,74811.36,36.0,-0.23831,0.00016,17.45304]
[1776406598043,33.58,74810.45,36.0,-0.23846,0.00016,17.45882]
[1776406605046,33.58,74809.02,36.0,-0.23871,0.00016,17.46874]
[1776406609958,33.58,74808.61,36.0,-0.23879,0.00016,17.47168]
[1776406614070,33.58,74808.93,36.0,-0.23874,0.00016,17.46993]
[1776406616687,33.58,74810.09,36.0,-0.23856,0.00016,17.46296]
[1776406616754,33.58,74810.09,36.0,-0.23856,0.00016,17.46296]
[1776406617567,33.58,74810.09,36.0,-0.23856,0.00016,17.46296]
[1776406617982,33.58,74813.79,36.0,-0.23796,0.00016,17.43954]
[1776406624355,33.58,74818.82,36.0,-0.23714,0.00016,17.40766]
[1776406625408,33.58,74818.86,36.0,-0.23713,0.00016,17.40741]
[1776406628488,33.58,74817.32,36.0,-0.23738,0.00016,17.4172]
[1776406630550,33.59,74817.29,36.0,-0.23739,0.00016,17.41746]
[1776406630701,33.59,74817.09,36.0,-0.23742,0.00016,17.4188]
[1776406635713,33.59,74816.85,36.0,-0.23748,0.00016,17.42093]
[1776406641302,33.59,74817.73,36.0,-0.23736,0.00016,17.41633]
[1776406643037,33.59,74817.78,36.0,-0.23735,0.00016,17.41616]
[1776406643076,33.59,74817.78,36.0,-0.23735,0.00016,17.41616]
[1776406645033,33.59,74820.47,36.0,-0.23692,0.00016,17.39929]
[1776406651175,33.59,74818.5,36.0,-0.23725,0.00016,17.41223]
[1776406653494,33.6,74818.91,36.0,-0.23715,0.00016,17.40539]
[1776406653506,33.6,74818.91,36.0,-0.23715,0.00016,17.40539]
[1776406659410,33.6,74818.12,36.0,-0.23728,0.00016,17.41041]
[1776406664221,33.6,74817.95,36.0,-0.23731,0.00016,17.41143]
[1776406664242,33.6,74817.95,36.0,-0.23731,0.00016,17.41143]
[1776406664296,33.6,74817.95,36.0,-0.23731,0.00016,17.41143]
[1776406666688,33.6,74816.14,36.0,-0.23761,0.00016,17.42298]
[1776406666723,33.6,74816.14,36.0,-0.23761,0.00016,17.42298]
[1776406672400,33.59,74817.95,36.0,-0.23731,0.00016,17.41138]
[1776406677554,33.59,74818.18,36.0,-0.23727,0.00016,17.40976]
[1776406680471,33.59,74818.64,36.0,-0.23719,0.00016,17.40678]
[1776406680513,33.59,74818.64,36.0,-0.23719,0.00016,17.40678]
[1776406680976,33.59,74817.4,36.0,-0.23739,0.00016,17.41463]
[1776406681585,33.59,74810.26,36.0,-0.23856,0.00016,17.4599]
[1776406683842,33.59,74804.5,36.0,-0.23951,0.00016,17.4964]
[1776406688478,33.6,74801.86,36.0,-0.23994,0.00016,17.51319]
[1776406691006,33.6,74799.97,36.0,-0.24026,0.00016,17.52518]
[1776406691301,33.6,74799.97,36.0,-0.24026,0.00016,17.52518]
[1776406691389,33.6,74799.97,36.0,-0.24026,0.00016,17.5252]
[1776406692415,33.6,74799.97,36.0,-0.24026,0.00016,17.5252]
[1776406692659,33.6,74798.35,36.0,-0.24052,0.00016,17.53551]
[1776406697176,33.6,74798.2,36.0,-0.24056,0.00016,17.53695]
[1776406698403,33.6,74798.09,36.0,-0.24058,0.00016,17.53777]
[1776406698423,33.6,74798.09,36.0,-0.24058,0.00016,17.53777]
[1776406698702,33.6,74798.76,36.0,-0.24048,0.00016,17.53368]
[1776406698722,33.6,74798.76,36.0,-0.24048,0.00016,17.53368]
[1776406699709,33.6,74800.01,36.0,-0.24028,0.00016,17.52598]
[1776406701157,33.6,74801.44,36.0,-0.24004,0.00016,17.51714]
[1776406706451,33.6,74804.82,36.0,-0.23951,0.00016,17.49683]
[1776406711942,33.61,74799.84,36.0,-0.24032,0.00016,17.52495]
[1776406714433,33.61,74799.84,36.0,-0.24033,0.00016,17.52514]
[1776406719593,33.61,74799.47,36.0,-0.24042,0.00016,17.52857]
[1776406727925,33.62,74800.07,36.0,-0.24035,0.00016,17.52597]
[1776406733629,33.62,74798.26,36.0,-0.24069,0.00016,17.53891]
[1776406736334,33.63,74801.51,36.0,-0.24016,0.00016,17.51887]
[1776406741752,33.63,74807.16,36.0,-0.23927,0.00016,17.48465]
[1776406743637,33.63,74807.88,36.0,-0.23916,0.00016,17.48062]
[1776406743721,33.63,74808.44,36.0,-0.23908,0.00016,17.47734]
[1776406744244,33.63,74808.44,36.0,-0.23908,0.00016,17.47734]
[1776406744706,33.64,74813.33,36.0,-0.23828,0.00016,17.44661]
[1776406747923,33.64,74814.49,36.0,-0.2381,0.00016,17.4395]
[1776406752397,33.64,74816.04,36.0,-0.23785,0.00016,17.42991]
[1776406752513,33.64,74816.04,36.0,-0.23785,0.00016,17.42991]
[1776406752614,33.64,74815.97,36.0,-0.23787,0.00016,17.43051]
[1776406757621,33.64,74815.2,36.0,-0.238,0.00016,17.43573]
[1776406758109,33.64,74814.77,36.0,-0.23808,0.00016,17.43893]
[1776406758211,33.64,74814.85,36.0,-0.23807,0.00016,17.43857]
[1776406760109,33.64,74814.85,36.0,-0.23808,0.00016,17.4387]
[1776406760132,33.64,74811.4,36.0,-0.23864,0.00016,17.4605]
[1776406763197,33.64,74808.97,36.0,-0.23905,0.00016,17.47638]
[1776406763292,33.65,74806.84,36.0,-0.23941,0.00016,17.49]
[1776406768358,33.65,74801.17,36.0,-0.24036,0.00016,17.52656]
[1776406774229,33.65,74800.56,36.0,-0.24044,0.00016,17.5268]
[1776406779265,33.65,74798.25,36.0,-0.24084,0.00016,17.54214]
[1776406784300,33.66,74798.86,36.0,-0.24076,0.00016,17.53901]
[1776406785369,33.66,74798.86,36.0,-0.24076,0.00016,17.53901]
[1776406788329,33.66,74799.95,36.0,-0.24059,0.00016,17.53276]
[1776406791014,33.66,74802.68,36.0,-0.24015,0.00016,17.51593]
[1776406796449,33.67,74807.78,36.0,-0.23934,0.00016,17.48474]
[1776406797790,33.67,74808.78,36.0,-0.23918,0.00016,17.47865]
[1776406797813,33.67,74808.78,36.0,-0.23918,0.00016,17.47865]
[1776406797885,33.67,74808.78,36.0,-0.23918,0.00016,17.47865]
[1776406797897,33.67,74808.78,36.0,-0.23918,0.00016,17.47865]
[1776406798007,33.67,74808.96,36.0,-0.23916,0.00016,17.47774]
[1776406798035,33.67,74808.96,36.0,-0.23916,0.00016,17.47774]
[1776406798200,33.67,74808.96,36.0,-0.23916,0.00016,17.47774]
[1776406798251,33.67,74808.96,36.0,-0.23916,0.00016,17.47774]
[1776406798381,33.67,74808.96,36.0,-0.23916,0.00016,17.47774]
[1776406798563,33.67,74808.96,36.0,-0.23916,0.00016,17.47774]
[1776406798783,33.67,74808.96,36.0,-0.23916,0.00016,17.47774]
[1776406798618,33.67,74763.86,36.0,-0.24661,0.00017,17.75959]
[1776406799118,33.67,74763.86,36.0,-0.24661,0.00017,17.75959]
[1776406799424,33.67,74763.86,36.0,-0.24661,0.00017,17.75959]
[1776406799491,33.67,74763.86,36.0,-0.24661,0.00017,17.75959]
[1776406799576,33.67,74748.08,36.0,-0.24925,0.00017,17.85691]
[1776406800388,33.67,74748.08,36.0,-0.24925,0.00017,17.85691]
[1776406800820,33.67,74748.08,36.0,-0.24925,0.00017,17.85691]
[1776406800848,33.67,74750.55,36.0,-0.24883,0.00017,17.84175]
[1776406801077,33.67,74750.55,36.0,-0.24883,0.00017,17.84175]
[1776406801425,33.67,74765.21,36.0,-0.24639,0.00017,17.7513]
[1776406803451,33.67,74767.14,36.0,-0.24607,0.00017,17.73947]
[1776406808474,33.67,74765.91,36.0,-0.24629,0.00017,17.74777]
[1776406810916,33.67,74766.09,36.0,-0.24627,0.00017,17.74689]
[1776406810920,33.67,74766.09,36.0,-0.24627,0.00017,17.74689]
[1776406811039,33.67,74766.09,36.0,-0.24627,0.00017,17.74689]
[1776406811093,33.67,74766.09,36.0,-0.24627,0.00017,17.74689]
[1776406811348,33.67,74766.09,36.0,-0.24627,0.00017,17.74689]
[1776406811460,33.67,74766.09,36.0,-0.24627,0.00017,17.74689]
[1776406811521,33.67,74766.09,36.0,-0.24627,0.00017,17.74689]
[1776406811856,33.67,74766.09,36.0,-0.24627,0.00017,17.74689]
[1776406811808,33.67,74788.95,36.0,-0.24249,0.00016,17.60486]
[1776406812396,33.67,74788.95,36.0,-0.24249,0.00016,17.60486]
[1776406812631,33.67,74795.36,36.0,-0.24143,0.00016,17.56473]
[1776406814362,33.67,74796.99,36.0,-0.24116,0.00016,17.55452]
[1776406816219,33.67,74799.81,36.0,-0.2407,0.00016,17.53688]
[1776406816530,33.67,74800.46,36.0,-0.24059,0.00016,17.53284]
[1776406821678,33.67,74802.19,36.0,-0.24031,0.00016,17.52213]
[1776406827607,33.68,74802.81,36.0,-0.24022,0.00016,17.51861]
[1776406831480,33.68,74803.7,36.0,-0.24008,0.00016,17.5132]
[1776406833499,33.68,74804.1,36.0,-0.23998,0.00016,17.50647]
[1776406835017,33.68,74804.2,36.0,-0.23997,0.00016,17.50598]
[1776406842178,33.68,74804.56,36.0,-0.23992,0.00016,17.50414]
[1776406847752,33.68,74804.38,36.0,-0.23996,0.00016,17.50575]
[1776406852787,33.68,74804.5,36.0,-0.23995,0.00016,17.50532]
[1776406852922,33.68,74804.5,36.0,-0.23995,0.00016,17.50532]
[1776406854609,33.68,74804.75,36.0,-0.23991,0.00016,17.50381]
[1776406854664,33.68,74804.75,36.0,-0.23991,0.00016,17.50381]
[1776406854772,33.68,74804.75,36.0,-0.23991,0.00016,17.50381]
[1776406854801,33.68,74814.57,36.0,-0.23831,0.00016,17.44203]
[1776406854941,33.68,74814.57,36.0,-0.23831,0.00016,17.44203]
[1776406860486,33.68,74817.76,36.0,-0.23779,0.00016,17.42219]
[1776406860848,33.68,74817.76,36.0,-0.23779,0.00016,17.42219]
[1776406863124,33.69,74816.32,36.0,-0.23804,0.00016,17.43159]
[1776406863864,33.69,74811.23,36.0,-0.23887,0.00016,17.46387]
[1776406868899,33.69,74809.33,36.0,-0.2392,0.00016,17.4765]
[1776406873933,33.69,74806.59,36.0,-0.23966,0.00016,17.49431]
[1776406878969,33.69,74806.41,36.0,-0.23971,0.00016,17.49598]
[1776406884006,33.69,74805.76,36.0,-0.23982,0.00016,17.50058]
[1776406889039,33.7,74808.74,36.0,-0.23935,0.00016,17.48241]
[1776406894074,33.7,74808.56,36.0,-0.23936,0.00016,17.47979]
[1776406899692,33.7,74809.28,36.0,-0.23925,0.00016,17.47573]
[1776406907165,33.71,74809.72,36.0,-0.23921,0.00016,17.47401]
[1776406912197,33.71,74811.09,36.0,-0.239,0.00016,17.46585]
[1776406915943,33.71,74811.11,36.0,-0.239,0.00016,17.46597]
[1776406920690,33.71,74816.82,36.0,-0.23808,0.00016,17.43053]
[1776406920760,33.71,74816.56,36.0,-0.23812,0.00016,17.43222]
[1776406926298,33.71,74818.93,36.0,-0.23774,0.00016,17.41728]
[1776406931577,33.71,74818.85,36.0,-0.23775,0.00016,17.41777]
[1776406937375,33.71,74818.75,36.0,-0.23777,0.00016,17.41836]
[1776406942806,33.71,74819.47,36.0,-0.23765,0.00016,17.41378]
[1776406948973,33.71,74818.12,36.0,-0.23787,0.00016,17.42225]
[1776406954495,33.71,74818.05,36.0,-0.23784,0.00016,17.41816]
[1776406959530,33.71,74817.9,36.0,-0.23786,0.00016,17.41899]
[1776406964737,33.71,74817.97,36.0,-0.23785,0.00016,17.4185]
[1776406968716,33.71,74818.37,36.0,-0.23778,0.00016,17.41582]
[1776406968723,33.71,74818.37,36.0,-0.23778,0.00016,17.41582]
[1776406968818,33.71,74818.22,36.0,-0.2378,0.00016,17.41675]
[1776406970607,33.71,74810.4,36.0,-0.23908,0.00016,17.46629]
[1776406975642,33.71,74806.31,36.0,-0.23976,0.00016,17.49241]
[1776406977886,33.71,74806.28,36.0,-0.23977,0.00016,17.49266]
[1776406978009,33.71,74806.38,36.0,-0.23976,0.00016,17.4921]
[1776406978535,33.71,74806.38,36.0,-0.23976,0.00016,17.4921]
[1776406978663,33.71,74799.23,36.0,-0.24093,0.00016,17.53704]
[1776406983699,33.71,74796.57,36.0,-0.24137,0.00016,17.55385]
[1776406988734,33.71,74797.47,36.0,-0.24123,0.00016,17.54843]
[1776406993769,33.71,74798.57,36.0,-0.24105,0.00016,17.54183]
[1776406998804,33.72,74801.04,36.0,-0.24066,0.00016,17.52675]
[1776407003839,33.72,74801.07,36.0,-0.24067,0.00016,17.52702]
[1776407008874,33.72,74801.02,36.0,-0.24069,0.00016,17.5278]
[1776407010949,33.72,74798.05,36.0,-0.24118,0.00016,17.54649]
[1776407015992,33.72,74793.93,36.0,-0.24182,0.00016,17.56818]
[1776407021966,33.72,74793.77,36.0,-0.24186,0.00016,17.56954]
[1776407027001,33.72,74797.76,36.0,-0.24121,0.00016,17.54487]
[1776407027193,33.72,74797.76,36.0,-0.24121,0.00016,17.54487]
[1776407033043,33.73,74798.55,36.0,-0.24109,0.00016,17.54047]
[1776407033976,33.73,74798.55,36.0,-0.24109,0.00016,17.54047]
[1776407039208,33.73,74803.55,36.0,-0.24029,0.00016,17.50972]
[1776407042293,33.73,74804.07,36.0,-0.24022,0.00016,17.50699]
[1776407051169,33.74,74805.03,36.0,-0.24009,0.00016,17.50217]
[1776407056381,33.74,74805.5,36.0,-0.24003,0.00016,17.49992]
[1776407056536,33.74,74805.21,36.0,-0.24008,0.00016,17.50188]
[1776407059227,33.74,74807.11,36.0,-0.23977,0.00016,17.49005]
[1776407060129,33.74,74806.7,36.0,-0.23984,0.00016,17.4927]
[1776407068288,33.74,74810.95,36.0,-0.23917,0.00016,17.46679]
[1776407072733,33.74,74811.35,36.0,-0.23911,0.00016,17.46445]
[1776407072794,33.74,74811.35,36.0,-0.23908,0.00016,17.46035]
[1776407080371,33.75,74811.35,36.0,-0.23909,0.00016,17.46086]
[1776407082886,33.75,74811.42,36.0,-0.23908,0.00016,17.4605]
[1776407082887,33.75,74811.42,36.0,-0.23908,0.00016,17.4605]
[1776407088610,33.75,74811.32,36.0,-0.23911,0.00016,17.46149]
[1776407088624,33.75,74811.32,36.0,-0.23911,0.00016,17.46149]
[1776407090510,33.75,74811.87,36.0,-0.23902,0.00016,17.45815]
[1776407096295,33.75,74816.35,36.0,-0.23829,0.00016,17.42993]
[1776407103078,33.75,74816.27,36.0,-0.2383,0.00016,17.43042]
[1776407108086,33.75,74816.59,36.0,-0.23825,0.00016,17.42838]
[1776407113626,33.75,74816.77,36.0,-0.23822,0.00016,17.42719]
[1776407118661,33.75,74816.39,36.0,-0.23828,0.00016,17.42953]
[1776407123696,33.75,74816.07,36.0,-0.23833,0.00016,17.43149]
[1776407128731,33.75,74816.07,36.0,-0.23833,0.00016,17.4314]
[1776407133961,33.75,74816.29,36.0,-0.23829,0.00016,17.42998]
[1776407139980,33.75,74814.27,36.0,-0.23858,0.00016,17.43817]
[1776407145013,33.75,74814.34,36.0,-0.23856,0.00016,17.43764]
[1776407145862,33.75,74814.38,36.0,-0.23856,0.00016,17.43735]
[1776407150031,33.75,74812.11,36.0,-0.23893,0.00016,17.45174]
[1776407151687,33.75,74812.04,36.0,-0.23895,0.00016,17.45235]
[1776407156931,33.75,74812.85,36.0,-0.23881,0.00016,17.44717]
[1776407160333,33.75,74812.64,36.0,-0.23884,0.00016,17.44841]
[1776407160749,33.75,74812.64,36.0,-0.23884,0.00016,17.44841]
[1776407160959,33.75,74811.69,36.0,-0.239,0.00016,17.45446]
[1776407163032,33.75,74803.39,36.0,-0.24037,0.00016,17.50684]
[1776407168349,33.75,74803.09,36.0,-0.24043,0.00016,17.50928]
[1776407174052,33.75,74802.54,36.0,-0.24054,0.00016,17.51346]
[1776407179160,33.75,74803.27,36.0,-0.24043,0.00016,17.50927]
[1776407185129,33.76,74802.31,36.0,-0.24061,0.00016,17.51632]
[1776407190164,33.76,74802.67,36.0,-0.24057,0.00016,17.51471]
[1776407195199,33.76,74794.84,36.0,-0.24183,0.00016,17.55992]
[1776407196225,33.76,74794.84,36.0,-0.24183,0.00016,17.55992]
[1776407197213,33.76,74793.55,36.0,-0.24205,0.00016,17.56813]
[1776407198270,33.76,74793.41,36.0,-0.24207,0.00016,17.56909]
[1776407203460,33.77,74788.37,36.0,-0.24291,0.00016,17.60083]
[1776407204015,33.77,74788.37,36.0,-0.24291,0.00016,17.60083]
[1776407205201,33.77,74788.73,36.0,-0.24286,0.00016,17.59864]
[1776407206249,33.77,74788.59,36.0,-0.24288,0.00016,17.59957]
[1776407211462,33.77,74789.65,36.0,-0.24271,0.00016,17.59326]
[1776407219062,33.77,74789.37,36.0,-0.24276,0.00016,17.59507]
[1776407224043,33.77,74791.4,36.0,-0.24244,0.00016,17.58302]
[1776407224111,33.77,74792.08,36.0,-0.24233,0.00016,17.5789]
[1776407229182,33.77,74795.18,36.0,-0.24182,0.00016,17.55949]
[1776407236066,33.77,74796.47,36.0,-0.24161,0.00016,17.55136]
[1776407236084,33.77,74796.47,36.0,-0.24161,0.00016,17.55136]
[1776407236121,33.77,74796.47,36.0,-0.24161,0.00016,17.55131]
[1776407237763,33.77,74797.47,36.0,-0.24144,0.00016,17.54516]
[1776407237785,33.77,74797.47,36.0,-0.24144,0.00016,17.54516]
[1776407238122,33.77,74800.28,36.0,-0.24099,0.00016,17.52772]
[1776407241522,33.77,74808.37,36.0,-0.23967,0.00016,17.47733]
[1776407242910,33.77,74808.37,36.0,-0.23967,0.00016,17.47733]
[1776407250191,33.78,74808.57,36.0,-0.23966,0.00016,17.47696]
[1776407250295,33.78,74808.57,36.0,-0.23966,0.00016,17.47696]
[1776407250522,33.78,74808.57,36.0,-0.23967,0.00016,17.47741]
[1776407250557,33.78,74808.57,36.0,-0.23967,0.00016,17.47741]
[1776407250585,33.78,74797.92,36.0,-0.24141,0.00016,17.54406]
[1776407252141,33.78,74797.92,36.0,-0.24141,0.00016,17.54406]
[1776407252401,33.78,74797.08,36.0,-0.24152,0.00016,17.54521]
[1776407258308,33.78,74796.27,36.0,-0.24167,0.00016,17.55067]
[1776407263945,33.78,74797.74,36.0,-0.24143,0.00016,17.54193]
[1776407269717,33.79,74799.27,36.0,-0.2412,0.00016,17.53321]
[1776407275083,33.79,74803.11,36.0,-0.24059,0.00016,17.50971]
[1776407276531,33.79,74803.11,36.0,-0.24059,0.00016,17.50985]
[1776407279278,33.79,74804.14,36.0,-0.24043,0.00016,17.50383]
[1776407281326,33.79,74808.95,36.0,-0.23966,0.00016,17.47415]
[1776407282260,33.79,74808.01,36.0,-0.23982,0.00016,17.4802]
[1776407287579,33.79,74807.88,36.0,-0.23985,0.00016,17.48162]
[1776407292880,33.8,74807.35,36.0,-0.23996,0.00016,17.48593]
[1776407298922,33.8,74807.53,36.0,-0.23995,0.00016,17.4856]
[1776407304222,33.8,74807.85,36.0,-0.23992,0.00016,17.48413]
[1776407311006,33.81,74808.51,36.0,-0.23978,0.00016,17.47605]
[1776407312166,33.81,74808.51,36.0,-0.23978,0.00016,17.47605]
[1776407317260,33.81,74805.95,36.0,-0.24021,0.00016,17.49224]
[1776407322264,33.81,74806.27,36.0,-0.24016,0.00016,17.49034]
[1776407328125,33.81,74807.11,36.0,-0.24002,0.00016,17.48526]
[1776407334305,33.81,74807.22,36.0,-0.24001,0.00016,17.48468]
[1776407344237,33.81,74807.44,36.0,-0.23998,0.00016,17.48364]
[1776407349861,33.81,74807.44,36.0,-0.23998,0.00016,17.48371]
[1776407354131,33.81,74807.61,36.0,-0.23996,0.00016,17.48274]
[1776407354205,33.81,74807.61,36.0,-0.23996,0.00016,17.48274]
[1776407354273,33.81,74807.61,36.0,-0.23996,0.00016,17.48274]
[1776407354381,33.81,74807.61,36.0,-0.23996,0.00016,17.48274]
[1776407354307,33.81,74817.34,36.0,-0.23837,0.00016,17.42174]
[1776407359342,33.81,74821.61,36.0,-0.23768,0.00016,17.3949]
[1776407364377,33.81,74820.24,36.0,-0.2379,0.00016,17.40349]
[1776407365764,33.81,74820.21,36.0,-0.2379,0.00016,17.40367]
[1776407366391,33.81,74819.95,36.0,-0.23794,0.00016,17.40529]
[1776407368288,33.81,74818.82,36.0,-0.23813,0.00016,17.41246]
[1776407371447,33.81,74818.27,36.0,-0.23822,0.00016,17.41606]
[1776407374192,33.81,74818.35,36.0,-0.23818,0.00016,17.4113]
[1776407374783,33.81,74818.69,36.0,-0.23812,0.00016,17.40926]
[1776407375199,33.81,74818.69,36.0,-0.23812,0.00016,17.40926]
[1776407375285,33.81,74818.69,36.0,-0.23812,0.00016,17.40932]
[1776407381054,33.81,74821.86,36.0,-0.23761,0.00016,17.3894]
[1776407383043,33.81,74820.69,36.0,-0.2378,0.00016,17.39677]
[1776407383099,33.81,74820.48,36.0,-0.23783,0.00016,17.3981]
[1776407385176,33.81,74819.91,36.0,-0.23793,0.00016,17.40168]
[1776407386158,33.81,74819.86,36.0,-0.23794,0.00016,17.40214]
[1776407389235,33.81,74821.07,36.0,-0.23775,0.00016,17.39467]
[1776407389310,33.81,74821.07,36.0,-0.23775,0.00016,17.39483]
[1776407396085,33.81,74820.79,36.0,-0.2378,0.00016,17.39663]
[1776407399679,33.81,74820.71,36.0,-0.23781,0.00016,17.39715]
[1776407400229,33.81,74820.71,36.0,-0.23781,0.00016,17.39715]
[1776407400258,33.81,74820.71,36.0,-0.23781,0.00016,17.39715]
[1776407400416,33.81,74820.71,36.0,-0.23781,0.00016,17.39715]
[1776407400440,33.81,74820.71,36.0,-0.23781,0.00016,17.39715]
[1776407400438,33.81,74821.0,36.0,-0.23776,0.00016,17.39535]
[1776407400459,33.81,74821.0,36.0,-0.23776,0.00016,17.39535]
[1776407400518,33.81,74821.0,36.0,-0.23776,0.00016,17.39535]
[1776407400547,33.81,74821.0,36.0,-0.23776,0.00016,17.39535]
[1776407401214,33.81,74821.0,36.0,-0.23776,0.00016,17.39535]
[1776407401217,33.81,74821.0,36.0,-0.23776,0.00016,17.39535]
[1776407401250,33.81,74821.0,36.0,-0.23776,0.00016,17.39535]
[1776407401294,33.81,74821.0,36.0,-0.23776,0.00016,17.39535]
[1776407401366,33.81,74813.85,36.0,-0.23893,0.00016,17.44032]
[1776407402518,33.81,74812.09,36.0,-0.23922,0.00016,17.45141]
[1776407403249,33.81,74810.58,36.0,-0.23947,0.00016,17.46103]
[1776407409244,33.82,74809.36,36.0,-0.23969,0.00016,17.46943]
[1776407414294,33.82,74809.24,36.0,-0.23972,0.00016,17.47077]
[1776407416617,33.82,74802.61,36.0,-0.24082,0.00016,17.5128]
[1776407422309,33.82,74797.85,36.0,-0.24161,0.00016,17.54289]
[1776407422628,33.82,74797.85,36.0,-0.24161,0.00016,17.54307]
[1776407423618,33.82,74797.74,36.0,-0.24163,0.00016,17.54384]
[1776407424939,33.83,74793.31,36.0,-0.24236,0.00016,17.57152]
[1776407428399,33.83,74785.4,36.0,-0.24367,0.00016,17.6208]
[1776407434945,33.83,74785.48,36.0,-0.24362,0.00016,17.61599]
[1776407439689,33.83,74785.41,36.0,-0.24363,0.00016,17.6164]
[1776407445954,33.83,74793.02,36.0,-0.24238,0.00016,17.56936]
[1776407451044,33.83,74795.26,36.0,-0.24202,0.00016,17.55559]
[1776407456803,33.83,74800.51,36.0,-0.24118,0.00016,17.52354]
[1776407462068,33.83,74800.64,36.0,-0.24117,0.00016,17.52348]
[1776407469121,33.84,74799.51,36.0,-0.24138,0.00016,17.53141]
[1776407470535,33.84,74801.45,36.0,-0.24107,0.00016,17.51943]
[1776407470643,33.84,74801.45,36.0,-0.24107,0.00016,17.51943]
[1776407471469,33.84,74803.76,36.0,-0.24069,0.00016,17.50512]
[1776407477092,33.84,74803.83,36.0,-0.2407,0.00016,17.50528]
[1776407482213,33.84,74800.46,36.0,-0.24127,0.00016,17.52705]
[1776407487247,33.85,74796.57,36.0,-0.24192,0.00016,17.55177]
[1776407492283,33.85,74795.69,36.0,-0.24204,0.00016,17.55333]
[1776407497319,33.85,74791.99,36.0,-0.24265,0.00016,17.57673]
[1776407498486,33.85,74791.99,36.0,-0.24265,0.00016,17.57673]
[1776407499333,33.85,74791.85,36.0,-0.24268,0.00016,17.57775]
[1776407506311,33.85,74793.97,36.0,-0.24234,0.00016,17.56503]
[1776407511418,33.85,74794.11,36.0,-0.24234,0.00016,17.56481]
[1776407516453,33.86,74792.75,36.0,-0.24257,0.00016,17.5737]
[1776407521488,33.86,74795.97,36.0,-0.24205,0.00016,17.55408]
[1776407526534,33.86,74796.97,36.0,-0.2419,0.00016,17.54827]
[1776407531558,33.86,74800.02,36.0,-0.24142,0.00016,17.52995]
[1776407534891,33.86,74800.74,36.0,-0.24131,0.00016,17.52585]
[1776407535547,33.86,74800.74,36.0,-0.24131,0.00016,17.52598]
[1776407541115,33.87,74800.8,36.0,-0.24131,0.00016,17.5261]
[1776407547671,33.87,74802.34,36.0,-0.24108,0.00016,17.51717]
[1776407548631,33.87,74802.34,36.0,-0.24108,0.00016,17.51717]
[1776407555156,33.87,74800.32,36.0,-0.24139,0.00016,17.52604]
[1776407559503,33.87,74799.88,36.0,-0.24148,0.00016,17.52928]
[1776407565679,33.87,74807.55,36.0,-0.24023,0.00016,17.48175]
[1776407572023,33.88,74808.88,36.0,-0.24002,0.00016,17.47386]
[1776407575597,33.88,74808.78,36.0,-0.24004,0.00016,17.47471]
[1776407577158,33.88,74810.61,36.0,-0.23975,0.00016,17.4635]
[1776407577191,33.88,74812.41,36.0,-0.23946,0.00016,17.45234]
[1776407579244,33.88,74812.44,36.0,-0.23945,0.00016,17.45214]
[1776407580789,33.88,74812.65,36.0,-0.23942,0.00016,17.45081]
[1776407583305,33.88,74820.11,36.0,-0.23821,0.00016,17.40409]
[1776407584005,33.88,74820.97,36.0,-0.23807,0.00016,17.39874]
[1776407586133,33.88,74821.18,36.0,-0.23803,0.00016,17.39747]
[1776407588216,33.88,74821.51,36.0,-0.23798,0.00016,17.39551]
[1776407589222,33.88,74822.04,36.0,-0.2379,0.00016,17.39221]
[1776407594291,33.88,74829.5,36.0,-0.23669,0.00016,17.34548]
[1776407601257,33.88,74829.0,36.0,-0.23679,0.00016,17.34926]
[1776407604294,33.88,74829.14,36.0,-0.23677,0.00016,17.3486]
[1776407610110,33.89,74827.97,36.0,-0.23697,0.00016,17.35647]
[1776407615388,33.89,74827.26,36.0,-0.23706,0.00016,17.35676]
[1776407620856,33.89,74827.29,36.0,-0.23706,0.00016,17.35696]
[1776407625212,33.89,74827.47,36.0,-0.23704,0.00016,17.35604]
[1776407630254,33.89,74826.43,36.0,-0.23722,0.00016,17.3629]
[1776407635345,33.89,74824.98,36.0,-0.23745,0.00016,17.37214]
[1776407640751,33.89,74830.47,36.0,-0.23657,0.00016,17.33801]
[1776407642255,33.89,74830.32,36.0,-0.2366,0.00016,17.33903]
[1776407642338,33.89,74829.82,36.0,-0.23668,0.00016,17.34226]
[1776407647373,33.89,74833.2,36.0,-0.23613,0.00016,17.32091]
[1776407653415,33.89,74833.56,36.0,-0.23608,0.00016,17.31873]
[1776407658450,33.89,74833.66,36.0,-0.23607,0.00016,17.31822]
[1776407663662,33.89,74833.2,36.0,-0.23614,0.00016,17.32124]
[1776407669150,33.89,74833.12,36.0,-0.23616,0.00016,17.32195]
[1776407674169,33.89,74834.06,36.0,-0.23598,0.00016,17.31183]
[1776407679279,33.9,74832.45,36.0,-0.23624,0.00016,17.3222]
[1776407684312,33.9,74829.06,36.0,-0.23679,0.00016,17.34359]
[1776407689667,33.9,74829.26,36.0,-0.23676,0.00016,17.34228]
[1776407694702,33.9,74831.04,36.0,-0.23647,0.00016,17.33107]
[1776407699738,33.9,74831.57,36.0,-0.23639,0.00016,17.32776]
[1776407705202,33.9,74829.22,36.0,-0.23677,0.00016,17.34258]
[1776407710202,33.9,74823.71,36.0,-0.23766,0.00016,17.37702]
[1776407715956,33.89,74823.75,36.0,-0.23764,0.00016,17.37641]
[1776407721072,33.89,74824.07,36.0,-0.23758,0.00016,17.37415]
[1776407727075,33.89,74824.15,36.0,-0.23756,0.00016,17.37325]
[1776407730187,33.89,74832.26,36.0,-0.23624,0.00016,17.32194]
[1776407735313,33.89,74831.86,36.0,-0.23627,0.00016,17.32008]
[1776407740944,33.89,74825.92,36.0,-0.23722,0.00016,17.35717]
[1776407747294,33.89,74820.05,36.0,-0.23816,0.00016,17.39365]
[1776407749092,33.89,74819.63,36.0,-0.23823,0.00016,17.39597]
[1776407749187,33.89,74819.49,36.0,-0.23825,0.00016,17.39674]
[1776407754222,33.89,74818.83,36.0,-0.23835,0.00016,17.40087]
[1776407760160,33.89,74814.99,36.0,-0.23898,0.00016,17.42488]
[1776407765296,33.88,74815.74,36.0,-0.23885,0.00016,17.42006]
[1776407768364,33.88,74815.49,36.0,-0.23889,0.00016,17.42151]
[1776407768984,33.88,74815.48,36.0,-0.23889,0.00016,17.42155]
[1776407770933,33.88,74807.36,36.0,-0.24021,0.00016,17.47224]
[1776407771526,33.88,74807.36,36.0,-0.24021,0.00016,17.47224]
[1776407771806,33.88,74807.36,36.0,-0.24021,0.00016,17.47224]
[1776407772834,33.88,74802.46,36.0,-0.24101,0.00016,17.50264]
[1776407773088,33.88,74802.46,36.0,-0.24101,0.00016,17.50264]
[1776407779484,33.88,74798.92,36.0,-0.24157,0.00016,17.52391]
[1776407779805,33.88,74798.92,36.0,-0.24157,0.00016,17.52391]
[1776407780891,33.88,74799.0,36.0,-0.24155,0.00016,17.52316]
[1776407781446,33.88,74799.0,36.0,-0.24155,0.00016,17.52316]
[1776407781547,33.88,74799.23,36.0,-0.24151,0.00016,17.52161]
[1776407787355,33.88,74798.26,36.0,-0.24167,0.00016,17.52754]
[1776407789484,33.88,74798.26,36.0,-0.24167,0.00016,17.52754]
[1776407789701,33.88,74798.26,36.0,-0.24167,0.00016,17.52754]
[1776407789799,33.88,74799.07,36.0,-0.24153,0.00016,17.52248]
[1776407795411,33.88,74800.43,36.0,-0.24126,0.00016,17.50903]
[1776407800451,33.87,74800.61,36.0,-0.24122,0.00016,17.50744]
[1776407805486,33.87,74800.58,36.0,-0.24121,0.00016,17.50717]
[1776407810521,33.87,74800.04,36.0,-0.24129,0.00016,17.51009]
[1776407811589,33.87,74800.04,36.0,-0.24129,0.00016,17.51009]
[1776407812387,33.87,74800.04,36.0,-0.24129,0.00016,17.51]
[1776407812440,33.87,74800.04,36.0,-0.24128,0.00016,17.50991]
[1776407814877,33.87,74799.69,36.0,-0.24134,0.00016,17.51209]
[1776407815199,33.87,74799.69,36.0,-0.24134,0.00016,17.51209]
[1776407815850,33.87,74799.69,36.0,-0.24134,0.00016,17.51209]
[1776407815556,33.87,74796.69,36.0,-0.24183,0.00016,17.53076]
[1776407815889,33.87,74796.69,36.0,-0.24183,0.00016,17.53076]
[1776407818132,33.87,74788.3,36.0,-0.24322,0.00016,17.583]
[1776407819443,33.87,74788.21,36.0,-0.24323,0.00016,17.58358]
[1776407819639,33.87,74788.21,36.0,-0.24323,0.00016,17.5836]
[1776407826141,33.87,74788.31,36.0,-0.2432,0.00016,17.58254]
[1776407831243,33.87,74793.46,36.0,-0.24234,0.00016,17.55013]
[1776407834287,33.87,74795.04,36.0,-0.24208,0.00016,17.54022]
[1776407839758,33.87,74793.48,36.0,-0.24234,0.00016,17.5498]
[1776407841869,33.87,74790.94,36.0,-0.24275,0.00016,17.56557]
[1776407849014,33.86,74787.19,36.0,-0.24337,0.00016,17.58861]
[1776407851200,33.86,74781.82,36.0,-0.24425,0.00017,17.62176]
[1776407855206,33.86,74780.49,36.0,-0.24443,0.00017,17.62543]
[1776407859283,33.86,74780.0,36.0,-0.24451,0.00017,17.62837]
[1776407865328,33.86,74779.93,36.0,-0.24451,0.00017,17.62845]
[1776407865549,33.86,74779.93,36.0,-0.24451,0.00017,17.62845]
[1776407870943,33.86,74779.64,36.0,-0.24453,0.00017,17.62935]
[1776407876982,33.86,74778.96,36.0,-0.24463,0.00017,17.63309]
[1776407884041,33.85,74780.26,36.0,-0.24439,0.00017,17.62398]
[1776407889077,33.85,74783.85,36.0,-0.24379,0.00016,17.60125]
[1776407894112,33.85,74784.49,36.0,-0.24367,0.00016,17.59684]
[1776407899700,33.85,74784.6,36.0,-0.24364,0.00016,17.59576]
[1776407905189,33.84,74784.23,36.0,-0.24369,0.00016,17.5976]
[1776407910997,33.84,74784.3,36.0,-0.24367,0.00016,17.59687]
[1776407916642,33.84,74784.3,36.0,-0.24362,0.00016,17.59201]
[1776407921831,33.84,74786.81,36.0,-0.2432,0.00016,17.57608]
[1776407924201,33.84,74787.77,36.0,-0.24304,0.00016,17.57003]
[1776407924300,33.84,74787.77,36.0,-0.24304,0.00016,17.57003]
[1776407924324,33.84,74788.02,36.0,-0.243,0.00016,17.56844]
[1776407927377,33.84,74788.11,36.0,-0.24298,0.00016,17.56802]
[1776407927527,33.84,74788.15,36.0,-0.24298,0.00016,17.56791]
[1776407933208,33.84,74788.15,36.0,-0.24298,0.00016,17.56791]
[1776407938212,33.84,74786.15,36.0,-0.24332,0.00016,17.58076]
[1776407943742,33.84,74785.82,36.0,-0.24338,0.00016,17.58296]
[1776407949248,33.84,74786.76,36.0,-0.24323,0.00016,17.57726]
[1776407954824,33.84,74787.3,36.0,-0.24314,0.00016,17.57401]
[1776407961584,33.85,74787.65,36.0,-0.2431,0.00016,17.57237]
[1776407963455,33.85,74787.8,36.0,-0.24308,0.00016,17.57151]
[1776407968634,33.85,74787.57,36.0,-0.24313,0.00016,17.57342]
[1776407973669,33.85,74787.33,36.0,-0.24314,0.00016,17.57097]
[1776407977424,33.85,74787.07,36.0,-0.24319,0.00016,17.57284]
[1776407977524,33.85,74787.07,36.0,-0.24319,0.00016,17.57284]
[1776407977697,33.85,74795.84,36.0,-0.24175,0.00016,17.51842]
[1776407978043,33.85,74795.84,36.0,-0.24175,0.00016,17.51842]
[1776407980723,33.85,74799.25,36.0,-0.24119,0.00016,17.49713]
[1776407981225,33.85,74799.25,36.0,-0.24119,0.00016,17.49712]
[1776407986428,33.85,74798.84,36.0,-0.24125,0.00016,17.49962]
[1776407987086,33.85,74798.44,36.0,-0.24132,0.00016,17.5021]
[1776407987511,33.85,74798.44,36.0,-0.24132,0.00016,17.5021]
[1776407987517,33.85,74798.44,36.0,-0.24132,0.00016,17.5021]
[1776407993809,33.85,74797.92,36.0,-0.2414,0.00016,17.50514]
[1776407994844,33.85,74797.92,36.0,-0.2414,0.00016,17.50514]
[1776407994864,33.85,74797.92,36.0,-0.2414,0.00016,17.50514]
[1776407994868,33.85,74797.92,36.0,-0.2414,0.00016,17.50514]
[1776407994957,33.85,74797.92,36.0,-0.2414,0.00016,17.50511]
[1776407995260,33.85,74797.92,36.0,-0.2414,0.00016,17.50511]
[1776407995604,33.85,74797.92,36.0,-0.2414,0.00016,17.50511]
[1776407995706,33.85,74797.92,36.0,-0.2414,0.00016,17.50511]
[1776407995951,33.85,74797.92,36.0,-0.2414,0.00016,17.50511]
[1776407995975,33.85,74848.99,36.0,-0.2331,0.00016,17.18362]
[1776407996313,33.85,74848.99,36.0,-0.2331,0.00016,17.18362]
[1776407996570,33.85,74848.99,36.0,-0.2331,0.00016,17.18362]
[1776407996632,33.85,74848.99,36.0,-0.2331,0.00016,17.18362]
[1776407996830,33.85,74847.11,36.0,-0.2334,0.00016,17.19568]
[1776407997833,33.85,74847.11,36.0,-0.2334,0.00016,17.19568]
[1776407997906,33.85,74847.11,36.0,-0.2334,0.00016,17.19568]
[1776407997932,33.85,74847.11,36.0,-0.2334,0.00016,17.19568]
[1776407998001,33.85,74849.17,36.0,-0.23307,0.00016,17.18249]
[1776407998067,33.85,74849.17,36.0,-0.23307,0.00016,17.18249]
[1776407998879,33.85,74849.17,36.0,-0.23307,0.00016,17.18249]
[1776407999044,33.85,74849.17,36.0,-0.23307,0.00016,17.18249]
[1776407998980,33.85,74840.68,36.0,-0.23444,0.00016,17.23625]
[1776408001495,33.85,74837.75,36.0,-0.23491,0.00016,17.25466]
[1776408001591,33.85,74837.75,36.0,-0.23491,0.00016,17.25466]
[1776408002048,33.85,74831.94,36.0,-0.23584,0.00016,17.2913]
[1776408002296,33.85,74831.94,36.0,-0.23584,0.00016,17.2913]
[1776408003306,33.85,74832.71,36.0,-0.23572,0.00016,17.28632]
[1776408003880,33.85,74832.75,36.0,-0.23571,0.00016,17.28615]
[1776408006304,33.85,74838.14,36.0,-0.23484,0.00016,17.25225]
[1776408006332,33.85,74838.14,36.0,-0.23484,0.00016,17.25225]
[1776408006354,33.85,74838.14,36.0,-0.23484,0.00016,17.25225]
[1776408006392,33.85,74838.14,36.0,-0.23484,0.00016,17.25225]
[1776408006461,33.85,74838.14,36.0,-0.23484,0.00016,17.25225]
[1776408006489,33.85,74838.14,36.0,-0.23484,0.00016,17.25225]
[1776408006557,33.85,74838.14,36.0,-0.23484,0.00016,17.25225]
[1776408006748,33.85,74838.14,36.0,-0.23484,0.00016,17.25225]
[1776408006901,33.85,74825.13,36.0,-0.23696,0.00016,17.33464]
[1776408007529,33.85,74825.13,36.0,-0.23696,0.00016,17.33464]
[1776408008269,33.85,74820.28,36.0,-0.23775,0.00016,17.36525]
[1776408008308,33.85,74820.28,36.0,-0.23775,0.00016,17.36525]
[1776408008810,33.85,74820.28,36.0,-0.23775,0.00016,17.36525]
[1776408008915,33.85,74823.05,36.0,-0.2373,0.00016,17.34781]
[1776408009160,33.85,74823.05,36.0,-0.2373,0.00016,17.34781]
[1776408010224,33.85,74823.02,36.0,-0.2373,0.00016,17.348]
[1776408010807,33.85,74823.02,36.0,-0.2373,0.00016,17.348]
[1776408010872,33.85,74823.02,36.0,-0.2373,0.00016,17.348]
[1776408010983,33.85,74823.02,36.0,-0.2373,0.00016,17.348]
[1776408011055,33.85,74823.02,36.0,-0.2373,0.00016,17.348]
[1776408011006,33.85,74819.22,36.0,-0.23792,0.00016,17.3719]
[1776408011091,33.85,74819.22,36.0,-0.23792,0.00016,17.3719]
[1776408011936,33.85,74807.47,36.0,-0.23984,0.00016,17.44565]
[1776408014436,33.85,74808.04,36.0,-0.23975,0.00016,17.44208]
[1776408014562,33.85,74808.04,36.0,-0.23975,0.00016,17.44208]
[1776408014594,33.85,74808.04,36.0,-0.23975,0.00016,17.44208]
[1776408014658,33.85,74808.04,36.0,-0.23975,0.00016,17.44208]
[1776408015069,33.85,74808.04,36.0,-0.23975,0.00016,17.44208]
[1776408015083,33.85,74806.67,36.0,-0.23997,0.00016,17.45064]
[1776408017331,33.85,74805.42,36.0,-0.24018,0.00016,17.45863]
[1776408018986,33.85,74803.77,36.0,-0.24045,0.00016,17.469]
[1776408024021,33.85,74802.85,36.0,-0.2406,0.00016,17.47455]
[1776408030065,33.85,74802.23,36.0,-0.24069,0.00016,17.47817]
[1776408035101,33.85,74801.41,36.0,-0.24078,0.00016,17.47871]
[1776408039215,33.85,74801.0,36.0,-0.24085,0.00016,17.48112]
[1776408039832,33.85,74801.0,36.0,-0.24085,0.00016,17.48112]
[1776408040888,33.85,74802.37,36.0,-0.24062,0.00016,17.47239]
[1776408041930,33.85,74803.91,36.0,-0.24036,0.00016,17.46272]
[1776408041932,33.85,74803.91,36.0,-0.24036,0.00016,17.46272]
[1776408041939,33.85,74803.91,36.0,-0.24036,0.00016,17.46272]
[1776408042003,33.85,74803.91,36.0,-0.24036,0.00016,17.46272]
[1776408042023,33.85,74804.63,36.0,-0.24025,0.00016,17.45816]
[1776408043603,33.85,74806.92,36.0,-0.23987,0.00016,17.44372]
[1776408049200,33.84,74812.6,36.0,-0.23893,0.00016,17.40764]
[1776408050834,33.84,74812.6,36.0,-0.23893,0.00016,17.40764]
[1776408051102,33.84,74813.57,36.0,-0.23876,0.00016,17.40138]
[1776408053445,33.84,74818.76,36.0,-0.23791,0.00016,17.36858]
[1776408060843,33.84,74819.06,36.0,-0.23785,0.00016,17.3662]
[1776408066529,33.84,74817.26,36.0,-0.23813,0.00016,17.37684]
[1776408070763,33.84,74818.91,36.0,-0.23785,0.00016,17.36606]
[1776408070846,33.84,74818.91,36.0,-0.23785,0.00016,17.36606]
[1776408076223,33.83,74824.64,36.0,-0.2369,0.00016,17.32925]
[1776408082434,33.83,74825.15,36.0,-0.23679,0.00016,17.32513]
[1776408087469,33.83,74824.26,36.0,-0.23692,0.00016,17.33011]
[1776408093511,33.82,74824.15,36.0,-0.23688,0.00016,17.32564]
[1776408098662,33.82,74824.29,36.0,-0.23685,0.00016,17.32425]
[1776408104310,33.82,74829.67,36.0,-0.23596,0.00016,17.28949]
[1776408110091,33.82,74829.91,36.0,-0.23591,0.00016,17.28761]
[1776408115123,33.82,74829.71,36.0,-0.23593,0.00016,17.28835]
[1776408120562,33.81,74832.22,36.0,-0.23551,0.00016,17.272]
[1776408125787,33.81,74831.79,36.0,-0.23557,0.00016,17.27435]
[1776408128662,33.81,74831.61,36.0,-0.23559,0.00016,17.27526]
[1776408131608,33.81,74835.9,36.0,-0.23489,0.00016,17.24789]
[1776408131778,33.81,74835.75,36.0,-0.23492,0.00016,17.24879]
[1776408134206,33.81,74835.9,36.0,-0.23489,0.00016,17.24768]
[1776408135029,33.81,74836.19,36.0,-0.23483,0.00016,17.24562]
[1776408140849,33.81,74836.0,36.0,-0.23486,0.00016,17.24651]
[1776408144436,33.81,74835.75,36.0,-0.23489,0.00016,17.24792]
[1776408150919,33.8,74834.52,36.0,-0.23507,0.00016,17.25471]
[1776408156961,33.8,74834.86,36.0,-0.23496,0.00016,17.24743]
[1776408157326,33.8,74834.86,36.0,-0.23496,0.00016,17.24743]
[1776408161808,33.8,74836.22,36.0,-0.23473,0.00016,17.23837]
[1776408161855,33.8,74836.22,36.0,-0.23473,0.00016,17.23837]
[1776408163880,33.8,74839.02,36.0,-0.23427,0.00016,17.22043]
[1776408164010,33.8,74839.48,36.0,-0.23419,0.00016,17.21743]
[1776408169045,33.79,74841.28,36.0,-0.23388,0.00016,17.20512]
[1776408174177,33.79,74840.71,36.0,-0.23396,0.00016,17.20805]
[1776408181113,33.79,74840.89,36.0,-0.2339,0.00016,17.2057]
[1776408187226,33.78,74840.96,36.0,-0.23386,0.00016,17.20421]
[1776408194220,33.78,74841.02,36.0,-0.23382,0.00016,17.20248]
[1776408197450,33.78,74841.06,36.0,-0.2338,0.00016,17.20172]
[1776408204290,33.77,74840.97,36.0,-0.23379,0.00016,17.20111]
[1776408209325,33.77,74841.24,36.0,-0.23372,0.00016,17.19855]
[1776408214360,33.76,74840.94,36.0,-0.23371,0.00016,17.19523]
[1776408219304,33.76,74840.83,36.0,-0.23371,0.00016,17.1951]
[1776408219330,33.76,74840.83,36.0,-0.23371,0.00016,17.1951]
[1776408220043,33.76,74840.83,36.0,-0.23371,0.00016,17.1951]
[1776408220127,33.76,74851.54,36.0,-0.23198,0.00016,17.12669]
[1776408221443,33.76,74856.36,36.0,-0.2312,0.00016,17.0958]
[1776408228079,33.76,74858.09,36.0,-0.23092,0.00016,17.08452]
[1776408234301,33.76,74856.42,36.0,-0.23118,0.00016,17.09493]
[1776408237472,33.76,74856.52,36.0,-0.23116,0.00016,17.09409]
[1776408237954,33.76,74858.99,36.0,-0.23076,0.00016,17.07816]
[1776408243566,33.76,74861.47,36.0,-0.23036,0.00016,17.06207]
[1776408247501,33.76,74862.64,36.0,-0.23017,0.00016,17.05443]
[1776408247595,33.76,74862.39,36.0,-0.23021,0.00016,17.05598]
[1776408253637,33.76,74862.45,36.0,-0.23019,0.00016,17.05543]
[1776408261693,33.75,74861.92,36.0,-0.23027,0.00016,17.0585]
[1776408268742,33.75,74862.18,36.0,-0.23022,0.00016,17.05651]
[1776408274122,33.75,74861.86,36.0,-0.23023,0.00016,17.05393]
[1776408279353,33.75,74860.52,36.0,-0.23044,0.00016,17.06225]
[1776408279503,33.75,74860.52,36.0,-0.23044,0.00016,17.06225]
[1776408279561,33.75,74860.52,36.0,-0.23044,0.00016,17.06225]
[1776408279819,33.75,74868.15,36.0,-0.22921,0.00016,17.01299]
[1776408284853,33.75,74870.38,36.0,-0.22884,0.00016,16.99795]
[1776408289889,33.74,74871.54,36.0,-0.22863,0.00016,16.9898]
[1776408295070,33.74,74875.19,36.0,-0.22804,0.00016,16.9658]
[1776408299155,33.74,74871.79,36.0,-0.22857,0.00016,16.98729]
[1776408299317,33.74,74871.79,36.0,-0.22857,0.00016,16.98717]
[1776408300758,33.74,74869.95,36.0,-0.22886,0.00016,16.99895]
[1776408300767,33.74,74869.95,36.0,-0.22886,0.00016,16.99895]
[1776408305947,33.74,74865.83,36.0,-0.22952,0.00016,17.02529]
[1776408306303,33.74,74855.91,36.0,-0.23111,0.00016,17.08894]
[1776408308818,33.74,74853.95,36.0,-0.23142,0.00016,17.1013]
[1776408313611,33.74,74852.25,36.0,-0.23168,0.00016,17.11174]
[1776408317737,33.74,74854.71,36.0,-0.23128,0.00016,17.09566]
[1776408323413,33.74,74854.75,36.0,-0.23126,0.00016,17.09503]
[1776408326465,33.73,74854.14,36.0,-0.23135,0.00016,17.09868]
[1776408327044,33.73,74854.14,36.0,-0.23135,0.00016,17.09868]
[1776408332277,33.73,74848.15,36.0,-0.23227,0.00016,17.13212]
[1776408334099,33.73,74846.22,36.0,-0.23258,0.00016,17.14427]
[1776408339206,33.73,74847.72,36.0,-0.23233,0.00016,17.13424]
[1776408344282,33.73,74846.06,36.0,-0.23259,0.00016,17.14475]
[1776408344417,33.73,74846.06,36.0,-0.23259,0.00016,17.14475]
[1776408349351,33.73,74844.77,36.0,-0.2328,0.00016,17.15299]
[1776408355080,33.73,74840.46,36.0,-0.23349,0.00016,17.18008]
[1776408355085,33.73,74840.46,36.0,-0.23349,0.00016,17.18008]
[1776408360388,33.73,74839.93,36.0,-0.23356,0.00016,17.1828]
[1776408367437,33.72,74839.42,36.0,-0.23362,0.00016,17.18518]
[1776408367702,33.72,74839.42,36.0,-0.23362,0.00016,17.18518]
[1776408371209,33.72,74839.42,36.0,-0.23361,0.00016,17.18491]
[1776408371309,33.72,74839.42,36.0,-0.2336,0.00016,17.18464]
[1776408375296,33.72,74839.16,36.0,-0.23365,0.00016,17.18625]
[1776408378340,33.72,74839.0,36.0,-0.23367,0.00016,17.18714]
[1776408378366,33.72,74839.0,36.0,-0.23367,0.00016,17.18714]
[1776408378402,33.72,74839.0,36.0,-0.23367,0.00016,17.1871]
[1776408382814,33.72,74839.29,36.0,-0.23361,0.00016,17.18503]
[1776408383189,33.72,74839.29,36.0,-0.23361,0.00016,17.18503]
[1776408383415,33.72,74839.29,36.0,-0.23361,0.00016,17.18503]
[1776408385399,33.72,74847.09,36.0,-0.23235,0.00016,17.13512]
[1776408391148,33.72,74848.75,36.0,-0.23208,0.00016,17.12444]
[1776408392893,33.72,74851.25,36.0,-0.23164,0.00016,17.10405]
[1776408398858,33.72,74852.89,36.0,-0.23137,0.00016,17.09332]
[1776408399667,33.72,74852.89,36.0,-0.23137,0.00016,17.09319]
[1776408399740,33.72,74852.89,36.0,-0.23137,0.00016,17.09319]
[1776408400587,33.72,74852.6,36.0,-0.23141,0.00016,17.09491]
[1776408406184,33.71,74851.81,36.0,-0.23153,0.00016,17.09937]
[1776408411821,33.71,74851.88,36.0,-0.2315,0.00016,17.09826]
[1776408417787,33.71,74852.5,36.0,-0.23137,0.00016,17.0933]
[1776408420210,33.71,74852.54,36.0,-0.23136,0.00016,17.09291]
[1776408425353,33.7,74852.42,36.0,-0.23137,0.00016,17.09315]
[1776408427138,33.7,74852.25,36.0,-0.23139,0.00016,17.09407]
[1776408428862,33.7,74852.39,36.0,-0.23137,0.00016,17.093]
[1776408433163,33.7,74845.08,36.0,-0.23255,0.00016,17.1399]
[1776408440078,33.71,74846.21,36.0,-0.23237,0.00016,17.13296]
[1776408446114,33.71,74845.42,36.0,-0.23251,0.00016,17.1382]
[1776408451357,33.71,74846.32,36.0,-0.23236,0.00016,17.13237]
[1776408457062,33.7,74846.19,36.0,-0.23233,0.00016,17.12843]
[1776408466126,33.7,74846.44,36.0,-0.23229,0.00016,17.12653]
[1776408471161,33.7,74846.65,36.0,-0.23225,0.00016,17.12505]
[1776408481826,33.7,74846.76,36.0,-0.23223,0.00016,17.12431]
[1776408482680,33.7,74851.11,36.0,-0.23152,0.00016,17.0963]
[1776408488279,33.7,74852.27,36.0,-0.23134,0.00016,17.089]
[1776408493315,33.7,74853.15,36.0,-0.2312,0.00016,17.08343]
[1776408494408,33.7,74853.15,36.0,-0.2312,0.00016,17.08343]
[1776408494410,33.7,74853.15,36.0,-0.2312,0.00016,17.08343]
[1776408495598,33.7,74860.7,36.0,-0.22999,0.00016,17.03492]
[1776408495600,33.7,74860.7,36.0,-0.22999,0.00016,17.03492]
[1776408495620,33.7,74860.7,36.0,-0.22999,0.00016,17.03492]
[1776408498232,33.7,74866.8,36.0,-0.22901,0.00016,16.99561]
[1776408503384,33.7,74866.37,36.0,-0.22908,0.00016,16.99847]
[1776408508420,33.7,74866.36,36.0,-0.22908,0.00016,16.99857]
[1776408511207,33.7,74865.97,36.0,-0.22914,0.00016,17.0011]
[1776408511287,33.7,74865.97,36.0,-0.22911,0.00016,16.99669]
[1776408516487,33.7,74865.61,36.0,-0.22916,0.00016,16.99893]
[1776408521448,33.7,74865.27,36.0,-0.22921,0.00016,17.00105]
[1776408521461,33.7,74865.27,36.0,-0.22921,0.00016,17.00105]
[1776408521521,33.7,74865.31,36.0,-0.22921,0.00016,17.00077]
[1776408521867,33.7,74865.31,36.0,-0.22921,0.00016,17.00077]
[1776408527564,33.7,74866.36,36.0,-0.22904,0.00016,16.99391]
[1776408527629,33.7,74866.36,36.0,-0.22904,0.00016,16.99391]
[1776408533460,33.7,74865.33,36.0,-0.2292,0.00016,17.00047]
[1776408538641,33.7,74867.7,36.0,-0.22882,0.00016,16.98509]
[1776408543392,33.7,74867.41,36.0,-0.22886,0.00016,16.98694]
[1776408543404,33.7,74867.41,36.0,-0.22886,0.00016,16.98694]
[1776408543943,33.7,74867.41,36.0,-0.22886,0.00016,16.98692]
[1776408545874,33.7,74870.58,36.0,-0.22836,0.00016,16.96649]
[1776408547426,33.7,74871.01,36.0,-0.22829,0.00016,16.96373]
[1776408548394,33.7,74870.8,36.0,-0.22832,0.00016,16.96512]
[1776408554753,33.7,74872.32,36.0,-0.22806,0.00016,16.95447]
[1776408559788,33.7,74872.6,36.0,-0.228,0.00016,16.95205]
[1776408563462,33.69,74872.69,36.0,-0.22798,0.00016,16.9511]
[1776408563468,33.69,74872.69,36.0,-0.22798,0.00016,16.9511]
[1776408569371,33.69,74876.61,36.0,-0.22734,0.00016,16.92519]
[1776408575344,33.69,74876.61,36.0,-0.22728,0.00016,16.92001]
[1776408580983,33.69,74876.93,36.0,-0.22721,0.00016,16.91718]
[1776408586727,33.68,74877.48,36.0,-0.22711,0.00016,16.91284]
[1776408591930,33.68,74881.41,36.0,-0.22647,0.00016,16.88679]
[1776408597048,33.68,74881.08,36.0,-0.2265,0.00016,16.88831]
[1776408602446,33.68,74881.11,36.0,-0.22649,0.00016,16.88758]
[1776408604837,33.68,74882.1,36.0,-0.22632,0.00016,16.88085]
[1776408604971,33.68,74882.1,36.0,-0.22632,0.00016,16.88085]
[1776408605309,33.68,74882.1,36.0,-0.22632,0.00016,16.88085]
[1776408605621,33.68,74897.45,36.0,-0.22388,0.00016,16.78105]
[1776408606284,33.68,74897.45,36.0,-0.22388,0.00016,16.78105]
[1776408606374,33.68,74897.45,36.0,-0.22388,0.00016,16.78105]
[1776408606562,33.68,74897.45,36.0,-0.22388,0.00016,16.78105]
[1776408608661,33.68,74898.79,36.0,-0.22367,0.00016,16.77207]
[1776408609244,33.68,74898.79,36.0,-0.22367,0.00016,16.77204]
[1776408615184,33.67,74898.8,36.0,-0.22365,0.00016,16.7712]
[1776408620550,33.67,74899.76,36.0,-0.22348,0.00016,16.76441]
[1776408626260,33.67,74899.16,36.0,-0.22356,0.00016,16.76743]
[1776408631296,33.67,74899.09,36.0,-0.22351,0.00016,16.76281]
[1776408637675,33.66,74899.12,36.0,-0.2235,0.00016,16.76235]
[1776408638647,33.66,74899.6,36.0,-0.22341,0.00016,16.75857]
[1776408639352,33.66,74900.47,36.0,-0.22326,0.00016,16.75244]
[1776408644529,33.66,74901.9,36.0,-0.22302,0.00016,16.74218]
[1776408650429,33.65,74904.52,36.0,-0.22257,0.00016,16.7237]
[1776408651805,33.65,74909.66,36.0,-0.22176,0.00016,16.68988]
[1776408653522,33.65,74916.92,36.0,-0.22061,0.00016,16.64213]
[1776408653610,33.65,74916.92,36.0,-0.22061,0.00016,16.64213]
[1776408653664,33.65,74918.92,36.0,-0.22029,0.00016,16.62891]
[1776408654557,33.65,74918.92,36.0,-0.22029,0.00016,16.62891]
[1776408655295,33.65,74920.93,36.0,-0.21998,0.00016,16.61561]
[1776408655784,33.65,74926.18,36.0,-0.21915,0.00016,16.581]
[1776408655966,33.65,74926.18,36.0,-0.21915,0.00016,16.581]
[1776408660978,33.65,74928.42,36.0,-0.2188,0.00016,16.56617]
[1776408662203,33.65,74926.24,36.0,-0.21914,0.00016,16.58052]
[1776408662349,33.65,74926.24,36.0,-0.21914,0.00016,16.58052]
[1776408664546,33.65,74926.56,36.0,-0.21909,0.00016,16.57837]
[1776408665044,33.65,74925.35,36.0,-0.21928,0.00016,16.58633]
[1776408666006,33.65,74922.13,36.0,-0.21978,0.00016,16.60749]
[1776408667188,33.65,74921.52,36.0,-0.21988,0.00016,16.61146]
[1776408670529,33.65,74919.38,36.0,-0.22021,0.00016,16.62537]
[1776408672024,33.65,74919.76,36.0,-0.22015,0.00016,16.62276]
[1776408672063,33.65,74919.76,36.0,-0.22015,0.00016,16.62276]
[1776408673107,33.65,74922.68,36.0,-0.21969,0.00016,16.60351]
[1776408675688,33.65,74925.86,36.0,-0.21919,0.00016,16.58254]
[1776408676612,33.65,74926.4,36.0,-0.2191,0.00016,16.57885]
[1776408681647,33.65,74925.37,36.0,-0.21925,0.00016,16.58498]
[1776408682046,33.65,74925.37,36.0,-0.21925,0.00016,16.58498]
[1776408688696,33.64,74926.54,36.0,-0.21905,0.00016,16.57638]
[1776408694741,33.64,74926.33,36.0,-0.21902,0.00016,16.57258]
[1776408698386,33.64,74926.52,36.0,-0.21899,0.00016,16.57096]
[1776408703598,33.64,74930.43,36.0,-0.21836,0.00016,16.54467]
[1776408708708,33.64,74931.69,36.0,-0.21816,0.00016,16.53594]
[1776408714509,33.63,74933.34,36.0,-0.21789,0.00016,16.52473]
[1776408718656,33.63,74938.32,36.0,-0.21711,0.00016,16.49161]
[1776408720814,33.63,74938.41,36.0,-0.2171,0.00016,16.49095]
[1776408720824,33.63,74939.66,36.0,-0.2169,0.00016,16.48267]
[1776408720929,33.63,74950.69,36.0,-0.21519,0.00015,16.4096]
[1776408726041,33.63,74952.91,36.0,-0.21484,0.00015,16.39484]
[1776408727560,33.63,74952.45,36.0,-0.21492,0.00015,16.39789]
[1776408727573,33.63,74952.45,36.0,-0.21492,0.00015,16.39789]
[1776408731272,33.63,74942.54,36.0,-0.21645,0.00016,16.46357]
[1776408736892,33.63,74939.83,36.0,-0.21687,0.00016,16.48138]
[1776408742901,33.63,74938.77,36.0,-0.21703,0.00016,16.48816]
[1776408744599,33.63,74938.77,36.0,-0.21703,0.00016,16.48807]
[1776408750050,33.63,74934.93,36.0,-0.21762,0.00016,16.51319]
[1776408753215,33.63,74936.32,36.0,-0.21736,0.00016,16.49937]
[1776408759275,33.63,74936.07,36.0,-0.2174,0.00016,16.50101]
[1776408759290,33.63,74936.07,36.0,-0.2174,0.00016,16.50101]
[1776408760640,33.63,74934.92,36.0,-0.21758,0.00016,16.50864]
[1776408767120,33.63,74933.54,36.0,-0.2178,0.00016,16.51793]
[1776408767635,33.63,74933.54,36.0,-0.2178,0.00016,16.51793]
[1776408770117,33.63,74932.35,36.0,-0.21798,0.00016,16.52579]
[1776408770880,33.63,74933.15,36.0,-0.21786,0.00016,16.52043]
[1776408776341,33.63,74933.27,36.0,-0.21783,0.00016,16.51923]
[1776408781422,33.63,74933.31,36.0,-0.21782,0.00016,16.51871]
[1776408786809,33.63,74932.68,36.0,-0.21791,0.00016,16.52255]
[1776408787410,33.63,74932.31,36.0,-0.21797,0.00016,16.52493]
[1776408787638,33.63,74931.06,36.0,-0.21816,0.00016,16.53305]
[1776408793492,33.63,74926.17,36.0,-0.21892,0.00016,16.56535]
[1776408799138,33.63,74923.09,36.0,-0.2194,0.00016,16.5856]
[1776408804288,33.63,74924.46,36.0,-0.21919,0.00016,16.57641]
[1776408809980,33.63,74923.54,36.0,-0.21933,0.00016,16.58235]
[1776408812216,33.62,74923.58,36.0,-0.21932,0.00016,16.58203]
[1776408812570,33.63,74923.51,36.0,-0.21929,0.00016,16.57811]
[1776408813632,33.63,74923.51,36.0,-0.21929,0.00016,16.57811]
[1776408817431,33.63,74923.43,36.0,-0.21932,0.00016,16.57905]
[1776408822497,33.63,74922.13,36.0,-0.21953,0.00016,16.5881]
[1776408826480,33.63,74923.53,36.0,-0.21932,0.00016,16.57926]
[1776408826485,33.63,74923.53,36.0,-0.21932,0.00016,16.57926]
[1776408826815,33.63,74925.87,36.0,-0.21896,0.00016,16.56395]
[1776408828006,33.63,74929.68,36.0,-0.21836,0.00016,16.53893]
[1776408828044,33.63,74929.68,36.0,-0.21836,0.00016,16.53893]
[1776408828684,33.63,74930.27,36.0,-0.21827,0.00016,16.53505]
[1776408830065,33.63,74931.22,36.0,-0.21812,0.00016,16.52881]
[1776408834895,33.63,74937.31,36.0,-0.21717,0.00016,16.48828]
[1776408836516,33.63,74940.55,36.0,-0.21666,0.00016,16.46691]
[1776408840427,33.63,74941.46,36.0,-0.21653,0.00016,16.46135]
[1776408841295,33.63,74944.3,36.0,-0.21609,0.00016,16.44266]
[1776408846448,33.63,74952.34,36.0,-0.21486,0.00015,16.38974]
[1776408846958,33.63,74951.61,36.0,-0.21497,0.00015,16.39469]
[1776408852851,33.64,74951.96,36.0,-0.21494,0.00015,16.39349]
[1776408857886,33.64,74948.79,36.0,-0.21545,0.00015,16.41536]
[1776408862307,33.64,74945.86,36.0,-0.21592,0.00016,16.43539]
[1776408867957,33.64,74945.59,36.0,-0.21597,0.00016,16.43723]
[1776408872991,33.64,74944.38,36.0,-0.21612,0.00016,16.44085]
[1776408878027,33.64,74944.76,36.0,-0.21606,0.00016,16.43841]
[1776408883061,33.64,74945.98,36.0,-0.21587,0.00016,16.43045]
[1776408888097,33.64,74948.6,36.0,-0.21547,0.00016,16.41328]
[1776408893770,33.64,74948.92,36.0,-0.21543,0.00015,16.41137]
[1776408899190,33.65,74944.49,36.0,-0.21612,0.00016,16.44089]
[1776408905348,33.65,74941.14,36.0,-0.21664,0.00016,16.46312]
[1776408905928,33.65,74941.14,36.0,-0.21664,0.00016,16.46312]
[1776408908242,33.64,74933.61,36.0,-0.21781,0.00016,16.51275]
[1776408913310,33.64,74933.21,36.0,-0.21787,0.00016,16.51515]
[1776408918053,33.64,74933.14,36.0,-0.21787,0.00016,16.51537]
[1776408919159,33.64,74934.46,36.0,-0.21766,0.00016,16.50649]
[1776408919362,33.64,74933.19,36.0,-0.21786,0.00016,16.51487]
[1776408925359,33.64,74931.08,36.0,-0.2182,0.00016,16.52914]
[1776408930393,33.64,74931.17,36.0,-0.21819,0.00016,16.52878]
[1776408935929,33.65,74931.05,36.0,-0.21817,0.00016,16.52531]
[1776408942478,33.65,74931.18,36.0,-0.21816,0.00016,16.52477]
[1776408947513,33.65,74929.72,36.0,-0.21839,0.00016,16.53457]
[1776408952126,33.65,74929.04,36.0,-0.2185,0.00016,16.53912]
[1776408957260,33.65,74930.72,36.0,-0.21824,0.00016,16.52811]
[1776408962280,33.65,74930.91,36.0,-0.21821,0.00016,16.52696]
[1776408967653,33.65,74927.05,36.0,-0.21882,0.00016,16.55248]
[1776408972687,33.65,74924.92,36.0,-0.21915,0.00016,16.56641]
[1776408977723,33.65,74922.17,36.0,-0.21958,0.00016,16.58439]
[1776408985031,33.65,74918.53,36.0,-0.22014,0.00016,16.60813]
[1776408988385,33.65,74918.07,36.0,-0.22021,0.00016,16.61082]
[1776408988966,33.65,74917.39,36.0,-0.22032,0.00016,16.61537]
[1776408994841,33.65,74915.85,36.0,-0.22053,0.00016,16.62145]
[1776408999877,33.65,74916.35,36.0,-0.22046,0.00016,16.61849]
[1776409003695,33.65,74916.61,36.0,-0.22042,0.00016,16.61685]
[1776409004934,33.65,74918.28,36.0,-0.22016,0.00016,16.60609]
[1776409004956,33.65,74918.28,36.0,-0.22016,0.00016,16.60609]
[1776409005000,33.65,74921.05,36.0,-0.21973,0.00016,16.58796]
[1776409010090,33.65,74923.48,36.0,-0.21935,0.00016,16.57192]
[1776409015462,33.65,74922.98,36.0,-0.21942,0.00016,16.57514]
[1776409020561,33.65,74921.33,36.0,-0.21968,0.00016,16.5859]
[1776409021026,33.65,74920.47,36.0,-0.21982,0.00016,16.59166]
[1776409022416,33.65,74919.89,36.0,-0.21991,0.00016,16.59557]
[1776409025517,33.65,74919.61,36.0,-0.21996,0.00016,16.59767]
[1776409026061,33.65,74919.48,36.0,-0.21998,0.00016,16.59862]
[1776409033111,33.65,74919.52,36.0,-0.21998,0.00016,16.59863]
[1776409038147,33.65,74921.18,36.0,-0.21974,0.00016,16.58843]
[1776409043276,33.66,74919.85,36.0,-0.21996,0.00016,16.59752]
[1776409049525,33.66,74918.67,36.0,-0.22015,0.00016,16.60563]
[1776409056165,33.66,74918.96,36.0,-0.22008,0.00016,16.59986]
[1776409064383,33.66,74918.99,36.0,-0.22008,0.00016,16.60002]
[1776409066067,33.66,74918.99,36.0,-0.22009,0.00016,16.60026]
[1776409066070,33.66,74918.99,36.0,-0.22009,0.00016,16.60026]
[1776409070746,33.66,74917.41,36.0,-0.22034,0.00016,16.61087]
[1776409076413,33.66,74917.55,36.0,-0.22033,0.00016,16.61019]
[1776409082455,33.66,74917.58,36.0,-0.22033,0.00016,16.61024]
[1776409088497,33.66,74917.7,36.0,-0.22031,0.00016,16.60976]
[1776409096553,33.67,74917.8,36.0,-0.22031,0.00016,16.60959]
[1776409103602,33.67,74917.83,36.0,-0.22032,0.00016,16.60986]
[1776409109029,33.67,74918.11,36.0,-0.22028,0.00016,16.60832]
[1776409114679,33.67,74918.22,36.0,-0.22024,0.00016,16.60372]
[1776409117488,33.67,74918.22,36.0,-0.22024,0.00016,16.60372]
[1776409125757,33.67,74918.47,36.0,-0.22022,0.00016,16.60301]
[1776409131800,33.68,74918.61,36.0,-0.22021,0.00016,16.60252]
[1776409136835,33.68,74920.55,36.0,-0.21991,0.00016,16.59009]
[1776409141870,33.68,74921.16,36.0,-0.21982,0.00016,16.5865]
[1776409146366,33.68,74921.32,36.0,-0.21981,0.00016,16.58572]
[1776409156975,33.68,74920.8,36.0,-0.2199,0.00016,16.58978]
[1776409162010,33.68,74920.69,36.0,-0.21992,0.00016,16.59073]
[1776409168930,33.68,74920.0,36.0,-0.22004,0.00016,16.59542]
[1776409173188,33.68,74919.45,36.0,-0.22009,0.00016,16.59478]
[1776409180223,33.68,74919.72,36.0,-0.22005,0.00016,16.59318]
[1776409187964,33.68,74918.57,36.0,-0.22024,0.00016,16.60097]
[1776409195732,33.69,74918.68,36.0,-0.22023,0.00016,16.60046]
[1776409195767,33.69,74918.68,36.0,-0.22023,0.00016,16.60046]
[1776409195772,33.69,74918.68,36.0,-0.22023,0.00016,16.60046]
[1776409195824,33.69,74918.68,36.0,-0.22023,0.00016,16.60046]
[1776409196286,33.69,74918.68,36.0,-0.22023,0.00016,16.60046]
[1776409196253,33.69,74947.03,36.0,-0.2158,0.00016,16.41363]
[1776409196336,33.69,74947.03,36.0,-0.2158,0.00016,16.41363]
[1776409196398,33.69,74947.03,36.0,-0.2158,0.00016,16.41363]
[1776409196472,33.69,74947.03,36.0,-0.2158,0.00016,16.41363]
[1776409196475,33.69,74947.03,36.0,-0.2158,0.00016,16.41363]
[1776409196750,33.69,74947.03,36.0,-0.2158,0.00016,16.41363]
[1776409196781,33.69,74947.03,36.0,-0.2158,0.00016,16.41363]
[1776409197152,33.69,74947.03,36.0,-0.2158,0.00016,16.41363]
[1776409197259,33.69,74951.98,36.0,-0.21504,0.00015,16.3809]
[1776409198761,33.69,74952.33,36.0,-0.21498,0.00015,16.37866]
[1776409199198,33.69,74952.33,36.0,-0.21498,0.00015,16.37866]
[1776409199414,33.69,74952.53,36.0,-0.21496,0.00015,16.37742]
[1776409200839,33.69,74953.1,36.0,-0.21487,0.00015,16.37371]
[1776409201550,33.69,74952.42,36.0,-0.21498,0.00015,16.37828]
[1776409202357,33.69,74951.25,36.0,-0.21516,0.00015,16.38621]
[1776409203234,33.69,74951.25,36.0,-0.21516,0.00015,16.38621]
[1776409203282,33.69,74951.25,36.0,-0.21516,0.00015,16.38621]
[1776409204223,33.69,74951.2,36.0,-0.21517,0.00015,16.3867]
[1776409204383,33.69,74951.1,36.0,-0.21519,0.00015,16.38752]
[1776409205147,33.69,74951.1,36.0,-0.21519,0.00015,16.38752]
[1776409205284,33.69,74951.1,36.0,-0.21519,0.00015,16.38752]
[1776409205315,33.69,74951.41,36.0,-0.21514,0.00015,16.38551]
[1776409210359,33.69,74951.51,36.0,-0.21513,0.00015,16.38487]
[1776409216205,33.69,74955.6,36.0,-0.2145,0.00015,16.35778]
[1776409221616,33.69,74958.73,36.0,-0.21402,0.00015,16.33719]
[1776409226628,33.69,74959.52,36.0,-0.2139,0.00015,16.33221]
[1776409232155,33.69,74959.45,36.0,-0.21392,0.00015,16.33286]
[1776409237044,33.69,74960.4,36.0,-0.21374,0.00015,16.32231]
[1776409238234,33.69,74970.32,36.0,-0.21222,0.00015,16.25657]
[1776409241139,33.69,74963.76,36.0,-0.21323,0.00015,16.30029]
[1776409242746,33.69,74961.04,36.0,-0.21365,0.00015,16.31846]
[1776409248622,33.69,74961.3,36.0,-0.21361,0.00015,16.31698]
[1776409253767,33.69,74961.19,36.0,-0.21363,0.00015,16.31779]
[1776409260349,33.69,74961.12,36.0,-0.21365,0.00015,16.31844]
[1776409261763,33.7,74963.34,36.0,-0.21331,0.00015,16.30374]
[1776409263180,33.7,74967.37,36.0,-0.21269,0.00015,16.27708]
[1776409263349,33.7,74968.51,36.0,-0.21252,0.00015,16.26958]
[1776409263629,33.7,74968.51,36.0,-0.21252,0.00015,16.26958]
[1776409264359,33.7,74968.51,36.0,-0.21252,0.00015,16.26958]
[1776409264366,33.7,74982.98,36.0,-0.2103,0.00015,16.17315]
[1776409269925,33.7,74982.41,36.0,-0.21039,0.00015,16.17722]
[1776409270028,33.7,74982.53,36.0,-0.21037,0.00015,16.17644]
[1776409273643,33.7,74982.24,36.0,-0.21043,0.00015,16.17871]
[1776409273808,33.7,74981.17,36.0,-0.21059,0.00015,16.186]
[1776409276806,33.7,74980.96,36.0,-0.21063,0.00015,16.1874]
[1776409278122,33.7,74981.39,36.0,-0.21056,0.00015,16.18453]
[1776409283196,33.7,74983.34,36.0,-0.21026,0.00015,16.17163]
[1776409289115,33.7,74983.34,36.0,-0.21027,0.00015,16.17171]
[1776409294233,33.7,74984.26,36.0,-0.21009,0.00015,16.16121]
[1776409299990,33.7,74984.66,36.0,-0.21003,0.00015,16.1587]
[1776409302303,33.7,74984.82,36.0,-0.21001,0.00015,16.15765]
[1776409304827,33.7,74987.31,36.0,-0.20963,0.00015,16.14113]
[1776409306298,33.7,74984.56,36.0,-0.21005,0.00015,16.15955]
[1776409307850,33.7,74984.87,36.0,-0.21001,0.00015,16.15751]
[1776409308193,33.7,74984.87,36.0,-0.21001,0.00015,16.15751]
[1776409310657,33.7,74992.43,36.0,-0.20886,0.00015,16.10728]
[1776409312603,33.7,74992.53,36.0,-0.20885,0.00015,16.1068]
[1776409312606,33.7,74992.53,36.0,-0.20885,0.00015,16.1068]
[1776409312663,33.7,74992.53,36.0,-0.20885,0.00015,16.1068]
[1776409312774,33.7,74992.53,36.0,-0.20885,0.00015,16.1068]
[1776409312912,33.7,74992.53,36.0,-0.20885,0.00015,16.1068]
[1776409313451,33.7,75006.41,36.0,-0.20675,0.00015,16.01369]
[1776409314124,33.7,75006.41,36.0,-0.20675,0.00015,16.01369]
[1776409315592,33.7,75012.4,36.0,-0.20584,0.00015,15.9735]
[1776409317730,33.7,75012.7,36.0,-0.2058,0.00015,15.97152]
[1776409320111,33.7,75012.7,36.0,-0.2058,0.00015,15.97154]
[1776409320120,33.7,75012.7,36.0,-0.2058,0.00015,15.97154]
[1776409320225,33.7,75012.7,36.0,-0.2058,0.00015,15.97154]
[1776409320286,33.7,75012.43,36.0,-0.20584,0.00015,15.97342]
[1776409322907,33.7,75009.51,36.0,-0.20629,0.00015,15.99334]
[1776409323151,33.7,75011.76,36.0,-0.20595,0.00015,15.97822]
[1776409326836,33.71,75014.4,36.0,-0.20556,0.00015,15.96099]
[1776409326962,33.71,75014.4,36.0,-0.20556,0.00015,15.96099]
[1776409327015,33.71,75014.4,36.0,-0.20556,0.00015,15.96099]
[1776409327181,33.71,75021.54,36.0,-0.20449,0.00015,15.91295]
[1776409329919,33.71,75028.25,36.0,-0.20349,0.00015,15.86795]
[1776409332329,33.71,75026.61,36.0,-0.20374,0.00015,15.87906]
[1776409333174,33.71,75026.8,36.0,-0.20371,0.00015,15.8778]
[1776409333182,33.71,75026.8,36.0,-0.20371,0.00015,15.8778]
[1776409338260,33.71,75026.72,36.0,-0.20372,0.00015,15.87846]
[1776409338493,33.71,75026.72,36.0,-0.20372,0.00015,15.87846]
[1776409340869,33.71,75025.36,36.0,-0.20393,0.00015,15.88767]
[1776409341280,33.71,75024.28,36.0,-0.20409,0.00015,15.8951]
[1776409344657,33.71,75023.57,36.0,-0.20421,0.00015,15.90025]
[1776409350345,33.71,75021.46,36.0,-0.20454,0.00015,15.91524]
[1776409355380,33.71,75019.05,36.0,-0.20487,0.00015,15.92753]
[1776409360415,33.71,75015.22,36.0,-0.20546,0.00015,15.95382]
[1776409365453,33.72,75009.71,36.0,-0.2063,0.00015,15.99114]
[1776409370488,33.72,75007.59,36.0,-0.20662,0.00015,16.00552]
[1776409375703,33.72,75001.4,36.0,-0.20755,0.00015,16.04691]
[1776409378134,33.72,75001.33,36.0,-0.20756,0.00015,16.04734]
[1776409378158,33.72,75001.33,36.0,-0.20756,0.00015,16.04726]
[1776409380397,33.72,75003.27,36.0,-0.20727,0.00015,16.03437]
[1776409386606,33.72,75010.22,36.0,-0.20625,0.00015,15.98889]
[1776409391675,33.72,75010.82,36.0,-0.20617,0.00015,15.98571]
[1776409397091,33.72,75012.05,36.0,-0.20601,0.00015,15.97817]
[1776409397922,33.73,75012.03,36.0,-0.20602,0.00015,15.97869]
[1776409403589,33.73,75011.01,36.0,-0.20619,0.00015,15.98652]
[1776409409167,33.73,75003.09,36.0,-0.20741,0.00015,16.04048]
[1776409409230,33.73,75003.09,36.0,-0.20741,0.00015,16.04048]
[1776409411840,33.73,75002.37,36.0,-0.20752,0.00015,16.04568]
[1776409418829,33.74,75001.26,36.0,-0.20767,0.00015,16.04948]
[1776409424054,33.74,75000.95,36.0,-0.20772,0.00015,16.05185]
[1776409424059,33.74,75000.95,36.0,-0.20772,0.00015,16.05185]
[1776409430094,33.74,74998.23,36.0,-0.20815,0.00015,16.07069]
[1776409430197,33.74,74998.23,36.0,-0.20815,0.00015,16.07069]
[1776409432882,33.74,74997.29,36.0,-0.2083,0.00015,16.07718]
[1776409432907,33.74,74997.29,36.0,-0.2083,0.00015,16.07718]
[1776409432910,33.74,74997.29,36.0,-0.2083,0.00015,16.07718]
[1776409433557,33.74,74997.29,36.0,-0.2083,0.00015,16.07718]
[1776409433530,33.74,74997.29,36.0,-0.20831,0.00015,16.07754]
[1776409433935,33.74,74997.2,36.0,-0.20832,0.00015,16.07814]
[1776409434667,33.74,74997.2,36.0,-0.20832,0.00015,16.07814]
[1776409435356,33.74,74997.2,36.0,-0.20832,0.00015,16.07814]
[1776409437809,33.74,74998.51,36.0,-0.20813,0.00015,16.06997]
[1776409439105,33.74,74998.51,36.0,-0.20814,0.00015,16.07012]
[1776409439202,33.74,74998.71,36.0,-0.20811,0.00015,16.06908]
[1776409445085,33.75,74995.32,36.0,-0.20865,0.00015,16.09286]
[1776409445122,33.75,74994.96,36.0,-0.20871,0.00015,16.09552]
[1776409445674,33.75,74994.96,36.0,-0.20871,0.00015,16.09552]
[1776409446697,33.75,74990.74,36.0,-0.20936,0.00015,16.12406]
[1776409447442,33.75,74990.74,36.0,-0.20936,0.00015,16.12406]
[1776409447478,33.75,74990.36,36.0,-0.20942,0.00015,16.1267]
[1776409449254,33.75,74989.82,36.0,-0.2095,0.00015,16.1303]
[1776409449291,33.75,74989.48,36.0,-0.20956,0.00015,16.13304]
[1776409451882,33.75,74989.58,36.0,-0.20955,0.00015,16.13246]
[1776409457361,33.75,74991.51,36.0,-0.20927,0.00015,16.12017]
[1776409457370,33.75,74991.51,36.0,-0.20927,0.00015,16.12017]
[1776409459387,33.75,75000.52,36.0,-0.20791,0.00015,16.06031]
[1776409463462,33.76,75000.04,36.0,-0.20799,0.00015,16.06387]
[1776409465460,33.76,75000.11,36.0,-0.20799,0.00015,16.06373]
[1776409474218,33.76,75000.1,36.0,-0.20797,0.00015,16.05992]
[1776409474641,33.76,75000.1,36.0,-0.20797,0.00015,16.05992]
[1776409479760,33.76,74999.57,36.0,-0.20805,0.00015,16.06355]
[1776409485294,33.76,74999.93,36.0,-0.20799,0.00015,16.06116]
[1776409487924,33.76,75003.55,36.0,-0.20745,0.00015,16.03694]
[1776409493172,33.76,75009.96,36.0,-0.20649,0.00015,15.99435]
[1776409500400,33.76,75010.23,36.0,-0.20646,0.00015,15.99328]
[1776409505435,33.76,75010.05,36.0,-0.2065,0.00015,15.99497]
[1776409509352,33.77,75010.56,36.0,-0.20643,0.00015,15.99184]
[1776409512333,33.77,75004.05,36.0,-0.20742,0.00015,16.03571]
[1776409512562,33.77,75004.05,36.0,-0.20742,0.00015,16.03571]
[1776409512612,33.77,75010.63,36.0,-0.20642,0.00015,15.99167]
[1776409512733,33.77,75010.63,36.0,-0.20642,0.00015,15.99167]
[1776409515913,33.77,75014.87,36.0,-0.20579,0.00015,15.96321]
[1776409515925,33.77,75014.87,36.0,-0.20579,0.00015,15.96321]
[1776409516514,33.77,75009.46,36.0,-0.2066,0.00015,15.99964]
[1776409521549,33.77,75007.74,36.0,-0.20687,0.00015,16.01169]
[1776409526584,33.77,75003.37,36.0,-0.20755,0.00015,16.04154]
[1776409529059,33.77,74997.76,36.0,-0.2084,0.00015,16.0792]
[1776409529867,33.77,74996.15,36.0,-0.20864,0.00015,16.09001]
[1776409533106,33.77,74995.34,36.0,-0.20873,0.00015,16.09104]
[1776409535675,33.77,74994.85,36.0,-0.20881,0.00015,16.09437]
[1776409539780,33.77,74990.49,36.0,-0.20947,0.00015,16.12358]
[1776409539847,33.77,74990.49,36.0,-0.20947,0.00015,16.12358]
[1776409540000,33.77,74990.49,36.0,-0.20947,0.00015,16.12358]
[1776409540380,33.77,74990.49,36.0,-0.20947,0.00015,16.12358]
[1776409540490,33.77,74990.49,36.0,-0.20947,0.00015,16.12358]
[1776409540682,33.77,75010.77,36.0,-0.2064,0.00015,15.98805]
[1776409542793,33.77,75015.86,36.0,-0.20565,0.00015,15.95425]
[1776409543640,33.77,75015.86,36.0,-0.20565,0.00015,15.95425]
[1776409543703,33.77,75016.41,36.0,-0.20557,0.00015,15.95074]
[1776409545559,33.77,75017.26,36.0,-0.20544,0.00015,15.94509]
[1776409548315,33.77,75017.5,36.0,-0.20541,0.00015,15.94368]
[1776409548459,33.77,75017.5,36.0,-0.20541,0.00015,15.94368]
[1776409548684,33.77,75017.5,36.0,-0.20541,0.00015,15.94368]
[1776409549671,33.78,75017.47,36.0,-0.20541,0.00015,15.94395]
[1776409550976,33.78,75023.12,36.0,-0.20457,0.00015,15.90622]
[1776409551548,33.78,75031.76,36.0,-0.20328,0.00015,15.84827]
[1776409551741,33.78,75031.76,36.0,-0.20328,0.00015,15.84827]
[1776409553001,33.78,75031.49,36.0,-0.20333,0.00015,15.85027]
[1776409553002,33.78,75031.49,36.0,-0.20333,0.00015,15.85027]
[1776409553548,33.78,75031.49,36.0,-0.20333,0.00015,15.85027]
[1776409553828,33.78,75031.61,36.0,-0.20331,0.00015,15.84965]
[1776409559032,33.78,75028.3,36.0,-0.20382,0.00015,15.87263]
[1776409559925,33.78,75028.44,36.0,-0.20381,0.00015,15.87184]
[1776409560026,33.78,75029.76,36.0,-0.20361,0.00015,15.86311]
[1776409565326,33.78,75030.96,36.0,-0.20344,0.00015,15.85544]
[1776409570783,33.79,75032.0,36.0,-0.20331,0.00015,15.84944]
[1776409575929,33.79,75034.44,36.0,-0.20296,0.00015,15.83395]
[1776409581696,33.79,75033.43,36.0,-0.20313,0.00015,15.84142]
[1776409586718,33.79,75033.65,36.0,-0.20311,0.00015,15.84072]
[1776409591784,33.8,75034.22,36.0,-0.20301,0.00015,15.83333]
[1776409592988,33.8,75034.13,36.0,-0.20303,0.00015,15.8341]
[1776409594679,33.8,75043.84,36.0,-0.20159,0.00015,15.76922]
[1776409595716,33.8,75051.99,36.0,-0.20039,0.00015,15.71449]
[1776409598265,33.8,75053.72,36.0,-0.20014,0.00015,15.70313]
[1776409603483,33.8,75049.83,36.0,-0.20074,0.00015,15.73057]
[1776409609119,33.81,75051.19,36.0,-0.20056,0.00015,15.72246]
[1776409615192,33.81,75051.7,36.0,-0.20051,0.00015,15.71979]
[1776409622270,33.81,75051.17,36.0,-0.20061,0.00015,15.72452]
[1776409624658,33.81,75051.21,36.0,-0.20061,0.00015,15.72439]
[1776409624973,33.81,75051.21,36.0,-0.20061,0.00015,15.72439]
[1776409625011,33.81,75051.21,36.0,-0.20061,0.00015,15.72439]
[1776409625678,33.81,75051.21,36.0,-0.20061,0.00015,15.72465]
[1776409625773,33.81,75078.8,36.0,-0.19655,0.00015,15.53782]
[1776409625883,33.81,75078.8,36.0,-0.19655,0.00015,15.53782]
[1776409628965,33.82,75072.22,36.0,-0.19753,0.00015,15.58291]
[1776409629737,33.82,75072.22,36.0,-0.19753,0.00015,15.58291]
[1776409630076,33.82,75070.66,36.0,-0.19776,0.00015,15.59394]
[1776409630111,33.82,75070.66,36.0,-0.19776,0.00015,15.59394]
[1776409631258,33.82,75068.45,36.0,-0.19809,0.00015,15.60891]
[1776409632358,33.82,75059.52,36.0,-0.19942,0.00015,15.67021]
[1776409633726,33.82,75059.52,36.0,-0.19942,0.00015,15.67021]
[1776409639277,33.82,75054.72,36.0,-0.20015,0.00015,15.70362]
[1776409642102,33.82,75055.68,36.0,-0.20002,0.00015,15.69759]
[1776409642123,33.82,75055.68,36.0,-0.20002,0.00015,15.69759]
[1776409643184,33.83,75058.88,36.0,-0.19955,0.00015,15.67612]
[1776409648474,33.83,75065.09,36.0,-0.19866,0.00015,15.63539]
[1776409653508,33.83,75061.2,36.0,-0.19922,0.00015,15.65839]
[1776409659551,33.84,75058.91,36.0,-0.19958,0.00015,15.67505]
[1776409664586,33.84,75060.19,36.0,-0.19941,0.00015,15.66738]
[1776409669192,33.84,75063.81,36.0,-0.1989,0.00015,15.64377]
[1776409669523,33.84,75063.81,36.0,-0.1989,0.00015,15.64377]
[1776409669622,33.84,75080.83,36.0,-0.19641,0.00015,15.5287]
[1776409669857,33.84,75080.83,36.0,-0.19641,0.00015,15.5287]
[1776409669928,33.84,75080.83,36.0,-0.19641,0.00015,15.5287]
[1776409670308,33.84,75080.83,36.0,-0.19641,0.00015,15.5287]
[1776409670574,33.84,75080.83,36.0,-0.19641,0.00015,15.5287]
[1776409671954,33.84,75090.56,36.0,-0.19501,0.00015,15.46322]
[1776409673171,33.85,75092.09,36.0,-0.19479,0.00015,15.45317]
[1776409673246,33.85,75092.09,36.0,-0.19479,0.00015,15.45317]
[1776409673254,33.85,75092.09,36.0,-0.19479,0.00015,15.45317]
[1776409673287,33.85,75092.09,36.0,-0.19479,0.00015,15.45317]
[1776409673301,33.85,75092.09,36.0,-0.19479,0.00015,15.45317]
[1776409673345,33.85,75092.09,36.0,-0.19479,0.00015,15.45317]
[1776409673378,33.85,75092.09,36.0,-0.19479,0.00015,15.45317]
[1776409673387,33.85,75092.09,36.0,-0.19479,0.00015,15.45317]
[1776409673715,33.85,75092.09,36.0,-0.19479,0.00015,15.45317]
[1776409673717,33.85,75092.09,36.0,-0.19479,0.00015,15.45317]
[1776409673760,33.85,75092.09,36.0,-0.19479,0.00015,15.45317]
[1776409673765,33.85,75101.11,36.0,-0.19349,0.00014,15.39217]
[1776409673972,33.85,75101.11,36.0,-0.19349,0.00014,15.39217]
[1776409679703,33.85,75108.01,36.0,-0.19251,0.00014,15.34597]
[1776409685202,33.85,75107.69,36.0,-0.19258,0.00014,15.34935]
[1776409690769,33.86,75108.61,36.0,-0.19248,0.00014,15.34425]
[1776409695213,33.86,75106.38,36.0,-0.19281,0.00014,15.36021]
[1776409696242,33.86,75102.87,36.0,-0.19332,0.00014,15.38428]
[1776409697700,33.86,75100.84,36.0,-0.19362,0.00014,15.39824]
[1776409699966,33.86,75092.05,36.0,-0.1949,0.00015,15.45842]
[1776409705242,33.86,75096.35,36.0,-0.1943,0.00014,15.4303]
[1776409706291,33.87,75096.38,36.0,-0.1943,0.00014,15.43031]
[1776409711776,33.87,75096.91,36.0,-0.19425,0.00014,15.42774]
[1776409716952,33.87,75093.29,36.0,-0.19477,0.00015,15.44968]
[1776409718062,33.87,75093.29,36.0,-0.19477,0.00015,15.44968]
[1776409723225,33.88,75091.24,36.0,-0.19509,0.00015,15.46486]
[1776409727206,33.88,75091.18,36.0,-0.19513,0.00015,15.46658]
[1776409732414,33.89,75095.58,36.0,-0.19452,0.00014,15.43813]
[1776409738099,33.89,75095.98,36.0,-0.1945,0.00014,15.43722]
[1776409739147,33.89,75095.98,36.0,-0.1945,0.00014,15.43722]
[1776409744176,33.9,75094.27,36.0,-0.19478,0.00014,15.45061]
[1776409750234,33.9,75098.29,36.0,-0.19424,0.00014,15.42519]
[1776409750240,33.9,75098.29,36.0,-0.19424,0.00014,15.42519]
[1776409754458,33.91,75101.4,36.0,-0.19382,0.00014,15.40538]
[1776409760254,33.91,75106.88,36.0,-0.19307,0.00014,15.36996]
[1776409764899,33.91,75106.22,36.0,-0.19318,0.00014,15.37518]
[1776409765164,33.92,75106.15,36.0,-0.19319,0.00014,15.37589]
[1776409765598,33.92,75106.15,36.0,-0.19319,0.00014,15.37589]
[1776409770580,33.92,75098.0,36.0,-0.1944,0.00014,15.43276]
[1776409771364,33.92,75098.1,36.0,-0.19439,0.00014,15.43237]
[1776409772502,33.92,75097.69,36.0,-0.19442,0.00014,15.43092]
[1776409776081,33.93,75096.61,36.0,-0.1946,0.00014,15.43939]
[1776409781401,33.93,75095.99,36.0,-0.19472,0.00014,15.44526]
[1776409786435,33.93,75096.05,36.0,-0.19474,0.00014,15.44621]
[1776409791471,33.94,75095.91,36.0,-0.19479,0.00014,15.44852]
[1776409796506,33.94,75100.03,36.0,-0.19422,0.00014,15.422]
[1776409801263,33.95,75105.4,36.0,-0.19347,0.00014,15.38681]
[1776409806577,33.95,75102.3,36.0,-0.19396,0.00014,15.40984]
[1776409809598,33.96,75093.02,36.0,-0.19532,0.00014,15.4736]
[1776409814633,33.96,75093.56,36.0,-0.19527,0.00014,15.47103]
[1776409819671,33.96,75092.32,36.0,-0.19547,0.00015,15.48053]
[1776409822582,33.96,75092.84,36.0,-0.1954,0.00014,15.47744]
[1776409827727,33.97,75095.26,36.0,-0.19508,0.00014,15.46234]
[1776409832762,33.97,75094.48,36.0,-0.19517,0.00014,15.46416]
[1776409835531,33.97,75094.45,36.0,-0.19519,0.00014,15.46476]
[1776409840820,33.98,75090.56,36.0,-0.19577,0.00015,15.49221]
[1776409842232,33.98,75089.65,36.0,-0.19591,0.00015,15.49852]
[1776409847869,33.98,75089.77,36.0,-0.19591,0.00015,15.49854]
[1776409852906,33.98,75089.59,36.0,-0.19595,0.00015,15.50051]
[1776409857942,33.98,75091.9,36.0,-0.19563,0.00015,15.48569]
[1776409860932,33.98,75092.6,36.0,-0.19554,0.00014,15.4813]
[1776409860963,33.98,75093.4,36.0,-0.19543,0.00014,15.47608]
[1776409865998,33.99,75093.66,36.0,-0.19542,0.00014,15.47584]
[1776409871033,33.99,75093.61,36.0,-0.19546,0.00014,15.47774]
[1776409876068,34.0,75097.12,36.0,-0.19499,0.00014,15.45563]
[1776409881102,34.0,75099.76,36.0,-0.19464,0.00014,15.43956]
[1776409882231,34.0,75099.76,36.0,-0.19464,0.00014,15.43956]
[1776409882242,34.01,75099.55,36.0,-0.19468,0.00014,15.44134]
[1776409887297,34.01,75099.58,36.0,-0.19471,0.00014,15.44273]
[1776409895045,34.01,75098.25,36.0,-0.19488,0.00014,15.44791]
[1776409895552,34.01,75096.23,36.0,-0.19518,0.00014,15.46224]
[1776409895635,34.02,75095.61,36.0,-0.19528,0.00014,15.46685]
[1776409899737,34.02,75091.97,36.0,-0.19583,0.00014,15.49232]
[1776409899742,34.02,75089.58,36.0,-0.19618,0.00015,15.50874]
[1776409904693,34.02,75087.48,36.0,-0.1965,0.00015,15.52376]
[1776409905517,34.02,75084.66,36.0,-0.19692,0.00015,15.54333]
[1776409909955,34.03,75080.47,36.0,-0.19755,0.00015,15.57226]
[1776409915341,34.03,75078.67,36.0,-0.19785,0.00015,15.58639]
[1776409920622,34.04,75076.45,36.0,-0.1982,0.00015,15.60235]
[1776409921026,34.04,75076.45,36.0,-0.1982,0.00015,15.60235]
[1776409921135,34.04,75073.4,36.0,-0.19865,0.00015,15.6231]
[1776409923553,34.04,75072.45,36.0,-0.1988,0.00015,15.63016]
[1776409923560,34.04,75072.45,36.0,-0.1988,0.00015,15.63016]
[1776409923566,34.04,75072.45,36.0,-0.1988,0.00015,15.63016]
[1776409923568,34.04,75072.45,36.0,-0.1988,0.00015,15.63016]
[1776409923965,34.04,75072.45,36.0,-0.1988,0.00015,15.63016]
[1776409924067,34.04,75068.47,36.0,-0.19939,0.00015,15.65724]
[1776409924701,34.04,75068.47,36.0,-0.19939,0.00015,15.65724]
[1776409924802,34.04,75058.96,36.0,-0.20079,0.00015,15.72139]
[1776409925905,34.04,75058.96,36.0,-0.20079,0.00015,15.72139]
[1776409925931,34.04,75056.3,36.0,-0.20119,0.00015,15.73944]
[1776409926986,34.04,75056.3,36.0,-0.20119,0.00015,15.73944]
[1776409927024,34.04,75053.28,36.0,-0.20164,0.00015,15.75999]
[1776409927276,34.04,75053.28,36.0,-0.20164,0.00015,15.75999]
[1776409930869,34.04,75046.39,36.0,-0.20267,0.00015,15.80653]
[1776409933151,34.04,75049.56,36.0,-0.20221,0.00015,15.78571]
[1776409933214,34.04,75049.56,36.0,-0.20221,0.00015,15.78571]
[1776409933244,34.04,75049.56,36.0,-0.20221,0.00015,15.78571]
[1776409933467,34.05,75052.69,36.0,-0.20175,0.00015,15.76491]
[1776409938502,34.05,75053.59,36.0,-0.20163,0.00015,15.75949]
[1776409941953,34.05,75053.82,36.0,-0.2016,0.00015,15.75817]
[1776409941982,34.05,75053.82,36.0,-0.2016,0.00015,15.75817]
[1776409943441,34.05,75057.93,36.0,-0.201,0.00015,15.73074]
[1776409945563,34.05,75061.42,36.0,-0.20048,0.00015,15.70742]
[1776409947630,34.05,75063.12,36.0,-0.20024,0.00015,15.69613]
[1776409952715,34.05,75063.39,36.0,-0.20017,0.00015,15.69019]
[1776409956172,34.05,75063.39,36.0,-0.20017,0.00015,15.69028]
[1776409956629,34.05,75063.15,36.0,-0.20021,0.00015,15.69206]
[1776409961686,34.05,75063.5,36.0,-0.20015,0.00015,15.68943]
[1776409967149,34.05,75063.88,36.0,-0.20009,0.00015,15.68661]
[1776409968013,34.05,75063.88,36.0,-0.20009,0.00015,15.68673]
[1776409970439,34.05,75060.52,36.0,-0.20059,0.00015,15.70949]
[1776409973227,34.05,75060.59,36.0,-0.20058,0.00015,15.7092]
[1776409978805,34.05,75059.73,36.0,-0.20072,0.00015,15.71538]
[1776409982877,34.05,75059.7,36.0,-0.20073,0.00015,15.71572]
[1776409982896,34.05,75059.7,36.0,-0.20073,0.00015,15.71572]
[1776409982969,34.05,75062.42,36.0,-0.20033,0.00015,15.69753]
[1776409986823,34.05,75066.43,36.0,-0.19973,0.00015,15.67047]
[1776409990947,34.05,75068.2,36.0,-0.19947,0.00015,15.65851]
[1776409993008,34.05,75068.17,36.0,-0.19948,0.00015,15.65871]
[1776409995072,34.05,75067.95,36.0,-0.19951,0.00015,15.66017]
[1776410000965,34.05,75064.94,36.0,-0.19995,0.00015,15.68028]
[1776410002265,34.05,75064.79,36.0,-0.19997,0.00015,15.68126]
[1776410002979,34.05,75060.2,36.0,-0.20065,0.00015,15.71217]
[1776410004155,34.05,75060.2,36.0,-0.20065,0.00015,15.71217]
[1776410004444,34.05,75058.81,36.0,-0.20085,0.00015,15.72158]
[1776410004677,34.05,75058.81,36.0,-0.20085,0.00015,15.72158]
[1776410004891,34.05,75058.81,36.0,-0.20085,0.00015,15.72158]
[1776410005146,34.05,75048.56,36.0,-0.20237,0.00015,15.79028]
[1776410007006,34.05,75039.46,36.0,-0.20372,0.00015,15.85113]
[1776410008122,34.05,75039.46,36.0,-0.20372,0.00015,15.85113]
[1776410009514,34.05,75035.58,36.0,-0.20429,0.00015,15.87702]
[1776410014588,34.05,75031.24,36.0,-0.20489,0.00015,15.90112]
[1776410017784,34.05,75033.35,36.0,-0.20457,0.00015,15.8867]
[1776410017850,34.05,75033.35,36.0,-0.20457,0.00015,15.8867]
[1776410018085,34.05,75033.44,36.0,-0.20456,0.00015,15.886]
[1776410023121,34.05,75033.43,36.0,-0.20456,0.00015,15.88624]
[1776410026291,34.05,75033.63,36.0,-0.20453,0.00015,15.88499]
[1776410028156,34.05,75033.72,36.0,-0.20452,0.00015,15.88441]
[1776410033194,34.05,75034.74,36.0,-0.20437,0.00015,15.87765]
[1776410038229,34.05,75034.92,36.0,-0.20434,0.00015,15.87651]
[1776410043265,34.05,75029.26,36.0,-0.20519,0.00015,15.91415]
[1776410048434,34.05,75029.82,36.0,-0.2051,0.00015,15.91028]
[1776410049250,34.05,75029.67,36.0,-0.20512,0.00015,15.91122]
[1776410049306,34.05,75029.93,36.0,-0.20508,0.00015,15.90949]
[1776410054342,34.05,75029.97,36.0,-0.20507,0.00015,15.90918]
[1776410059817,34.05,75030.33,36.0,-0.20502,0.00015,15.90676]
[1776410059912,34.05,75030.7,36.0,-0.20496,0.00015,15.9043]
[1776410062398,34.05,75038.86,36.0,-0.20375,0.00015,15.84987]
[1776410067433,34.05,75038.63,36.0,-0.20379,0.00015,15.8516]
[1776410071930,34.05,75038.89,36.0,-0.20375,0.00015,15.84997]
[1776410073140,34.05,75052.6,36.0,-0.20168,0.00015,15.75379]
[1776410077355,34.05,75053.06,36.0,-0.20162,0.00015,15.75087]
[1776410083553,34.05,75044.63,36.0,-0.20288,0.00015,15.80798]
[1776410088791,34.05,75044.95,36.0,-0.20284,0.00015,15.80615]
[1776410093566,34.06,75049.28,36.0,-0.20221,0.00015,15.77768]
[1776410094802,34.06,75049.32,36.0,-0.20221,0.00015,15.77754]
[1776410100112,34.06,75052.91,36.0,-0.20168,0.00015,15.75359]
[1776410104460,34.06,75051.23,36.0,-0.20193,0.00015,15.76493]
[1776410108004,34.06,75050.44,36.0,-0.20205,0.00015,15.77024]
[1776410110300,34.06,75049.27,36.0,-0.20222,0.00015,15.77808]
[1776410111552,34.06,75048.35,36.0,-0.20235,0.00015,15.78424]
[1776410112155,34.06,75037.68,36.0,-0.20394,0.00015,15.85551]
[1776410112628,34.06,75037.68,36.0,-0.20394,0.00015,15.85551]
[1776410112845,34.06,75037.68,36.0,-0.20394,0.00015,15.85551]
[1776410112873,34.06,75031.2,36.0,-0.2049,0.00015,15.89862]
[1776410115142,34.06,75031.44,36.0,-0.20486,0.00015,15.89702]
[1776410118424,34.06,75024.35,36.0,-0.20592,0.00015,15.94412]
[1776410118801,34.06,75024.1,36.0,-0.20595,0.00015,15.94572]
[1776410119343,34.06,75024.1,36.0,-0.20595,0.00015,15.94572]
[1776410121968,34.06,75018.16,36.0,-0.20684,0.00015,15.9849]
[1776410125101,34.05,75022.44,36.0,-0.20618,0.00015,15.95578]
[1776410129226,34.05,75024.94,36.0,-0.2058,0.00015,15.93865]
[1776410134494,34.05,75029.5,36.0,-0.20506,0.00015,15.90289]
[1776410140099,34.05,75027.45,36.0,-0.20535,0.00015,15.91575]
[1776410146997,34.04,75027.45,36.0,-0.20532,0.00015,15.91442]
[1776410152032,34.04,75027.56,36.0,-0.20528,0.00015,15.91284]
[1776410157067,34.04,75026.94,36.0,-0.20536,0.00015,15.9161]
[1776410162103,34.03,75023.82,36.0,-0.2058,0.00015,15.936]
[1776410167138,34.03,75021.48,36.0,-0.20613,0.00015,15.95062]
[1776410168683,34.03,75021.36,36.0,-0.20615,0.00015,15.95121]
[1776410169152,34.03,75021.17,36.0,-0.20617,0.00015,15.95228]
[1776410171574,34.03,75019.72,36.0,-0.20638,0.00015,15.96179]
[1776410172173,34.03,75021.01,36.0,-0.20619,0.00015,15.95314]
[1776410177208,34.03,75024.44,36.0,-0.20566,0.00015,15.92938]
[1776410181282,34.02,75024.0,36.0,-0.20571,0.00015,15.93184]
[1776410181354,34.02,75021.52,36.0,-0.20608,0.00015,15.9482]
[1776410183613,34.02,75019.87,36.0,-0.20633,0.00015,15.95911]
[1776410189292,34.02,75022.14,36.0,-0.20598,0.00015,15.94386]
[1776410192239,34.02,75022.14,36.0,-0.20598,0.00015,15.94386]
[1776410197267,34.02,75018.97,36.0,-0.20642,0.00015,15.96034]
[1776410202149,34.02,75018.39,36.0,-0.2065,0.00015,15.96402]
[1776410205560,34.02,75012.78,36.0,-0.20734,0.00015,16.00139]
[1776410213793,34.02,75011.7,36.0,-0.2075,0.00015,16.00826]
[1776410219501,34.02,75011.71,36.0,-0.20748,0.00015,16.00755]
[1776410225196,34.02,75011.34,36.0,-0.20753,0.00015,16.00975]
[1776410226048,34.02,75011.16,36.0,-0.20756,0.00015,16.01083]
[1776410228652,34.02,75002.18,36.0,-0.20891,0.00015,16.07037]
[1776410229983,34.02,75002.18,36.0,-0.20891,0.00015,16.07037]
[1776410230549,34.02,75002.14,36.0,-0.20891,0.00015,16.07058]
[1776410230709,34.02,75002.14,36.0,-0.20891,0.00015,16.07058]
[1776410233150,34.02,75002.44,36.0,-0.20887,0.00015,16.06853]
[1776410233241,34.02,75002.44,36.0,-0.20887,0.00015,16.06853]
[1776410233665,34.02,75002.98,36.0,-0.20879,0.00015,16.06493]
[1776410234004,34.02,75002.98,36.0,-0.20879,0.00015,16.06493]
[1776410236099,34.02,75000.08,36.0,-0.20922,0.00015,16.08411]
[1776410241657,34.02,74994.83,36.0,-0.21001,0.00015,16.11845]
[1776410244728,34.01,74995.49,36.0,-0.2099,0.00015,16.11392]
[1776410245627,34.01,74996.28,36.0,-0.20978,0.00015,16.10853]
[1776410251147,34.01,74996.69,36.0,-0.20971,0.00015,16.10548]
[1776410255482,34.01,74998.87,36.0,-0.20934,0.00015,16.08626]
[1776410259209,34.01,74998.38,36.0,-0.20941,0.00015,16.08936]
[1776410260428,34.01,74995.96,36.0,-0.20977,0.00015,16.10533]
[1776410262099,34.01,74994.73,36.0,-0.20995,0.00015,16.11323]
[1776410265409,34.01,74994.88,36.0,-0.20993,0.00015,16.11198]
[1776410267520,34.01,74993.48,36.0,-0.21012,0.00015,16.12068]
[1776410268030,34.01,74993.48,36.0,-0.21012,0.00015,16.12068]
[1776410270184,34.01,74992.42,36.0,-0.21028,0.00015,16.12748]
[1776410271548,34.01,74988.95,36.0,-0.2108,0.00015,16.15023]
[1776410273451,34.01,74988.75,36.0,-0.21083,0.00015,16.15143]
[1776410274883,34.01,74987.78,36.0,-0.21097,0.00015,16.1576]
[1776410280931,34.0,74986.72,36.0,-0.21111,0.00015,16.16366]
[1776410282041,34.0,74986.72,36.0,-0.21111,0.00015,16.16366]
[1776410284706,34.0,74987.0,36.0,-0.21106,0.00015,16.16136]
[1776410288189,34.0,74987.63,36.0,-0.21096,0.00015,16.1568]
[1776410288423,34.0,74987.63,36.0,-0.21096,0.00015,16.1568]
[1776410296352,34.0,74986.5,36.0,-0.21111,0.00015,16.1635]
[1776410297589,33.99,74986.54,36.0,-0.21109,0.00015,16.16268]
[1776410303353,33.99,74989.58,36.0,-0.21061,0.00015,16.14167]
[1776410306352,33.99,74991.9,36.0,-0.21025,0.00015,16.12579]
[1776410308666,33.99,74997.76,36.0,-0.20935,0.00015,16.08656]
[1776410308768,33.99,74997.76,36.0,-0.20935,0.00015,16.08644]
[1776410314163,33.98,74997.56,36.0,-0.20931,0.00015,16.08202]
[1776410319441,33.98,74995.13,36.0,-0.20966,0.00015,16.09712]
[1776410325115,33.98,74996.78,36.0,-0.20937,0.00015,16.08455]
[1776410329024,33.97,74997.43,36.0,-0.20924,0.00015,16.07899]
[1776410330277,33.97,74997.11,36.0,-0.20929,0.00015,16.08086]
[1776410335312,33.97,74996.86,36.0,-0.2093,0.00015,16.08127]
[1776410340830,33.96,74996.62,36.0,-0.20932,0.00015,16.08213]
[1776410346547,33.96,74996.85,36.0,-0.20924,0.00015,16.07889]
[1776410348766,33.96,75001.1,36.0,-0.20859,0.00015,16.04998]
[1776410348938,33.96,75001.1,36.0,-0.20859,0.00015,16.04998]
[1776410350708,33.95,75011.04,36.0,-0.20708,0.00015,15.98347]
[1776410356825,33.95,75014.58,36.0,-0.20654,0.00015,15.95945]
[1776410362501,33.95,75020.09,36.0,-0.20569,0.00015,15.92203]
[1776410370557,33.95,75019.84,36.0,-0.20572,0.00015,15.92308]
[1776410375592,33.95,75019.73,36.0,-0.20569,0.00015,15.91886]
[1776410380627,33.95,75020.2,36.0,-0.20561,0.00015,15.91522]
[1776410386494,33.94,75022.18,36.0,-0.2053,0.00015,15.90142]
[1776410387244,33.94,75023.51,36.0,-0.2051,0.00015,15.89253]
[1776410391153,33.94,75024.78,36.0,-0.20489,0.00015,15.88337]
[1776410401963,33.94,75026.2,36.0,-0.20467,0.00015,15.87327]
[1776410407160,33.94,75025.92,36.0,-0.20468,0.00015,15.87372]
[1776410412192,33.93,75022.6,36.0,-0.20516,0.00015,15.89504]
[1776410420169,33.93,75022.42,36.0,-0.20516,0.00015,15.89503]
[1776410427959,33.92,75021.83,36.0,-0.20522,0.00015,15.89779]
[1776410432995,33.92,75021.79,36.0,-0.20517,0.00015,15.89303]
[1776410438030,33.92,75021.72,36.0,-0.20517,0.00015,15.8926]
[1776410443284,33.92,75021.51,36.0,-0.20518,0.00015,15.89328]
[1776410448485,33.92,75022.42,36.0,-0.20503,0.00015,15.88647]
[1776410455152,33.91,75022.79,36.0,-0.20494,0.00015,15.88243]
[1776410460186,33.91,75021.49,36.0,-0.20512,0.00015,15.89027]
[1776410461895,33.91,75021.42,36.0,-0.20512,0.00015,15.89057]
[1776410461895,33.91,75021.42,36.0,-0.20512,0.00015,15.89057]
[1776410462353,33.91,75013.17,36.0,-0.20636,0.00015,15.94571]
[1776410464215,33.91,75005.51,36.0,-0.20751,0.00015,15.99642]
[1776410469250,33.9,75005.54,36.0,-0.20748,0.00015,15.99527]
[1776410474284,33.9,75004.15,36.0,-0.20767,0.00015,16.0036]
[1776410479299,33.9,75000.67,36.0,-0.20818,0.00015,16.02605]
[1776410481565,33.9,74995.68,36.0,-0.20893,0.00015,16.05887]
[1776410485894,33.89,74987.97,36.0,-0.21008,0.00015,16.10908]
[1776410488965,33.89,74986.58,36.0,-0.21027,0.00015,16.11764]
[1776410492275,33.89,74985.29,36.0,-0.21046,0.00015,16.12577]
[1776410497445,33.88,74983.07,36.0,-0.21073,0.00015,16.13456]
[1776410502333,33.88,74982.31,36.0,-0.21083,0.00015,16.13878]
[1776410502335,33.88,74982.31,36.0,-0.21083,0.00015,16.13878]
[1776410502481,33.88,74979.96,36.0,-0.21118,0.00015,16.15417]
[1776410506335,33.88,74977.15,36.0,-0.2116,0.00015,16.17251]
[1776410511544,33.88,74977.42,36.0,-0.21155,0.00015,16.17014]
[1776410512283,33.88,74977.42,36.0,-0.21155,0.00015,16.17014]
[1776410518655,33.88,74979.07,36.0,-0.21129,0.00015,16.15888]
[1776410524284,33.87,74977.58,36.0,-0.21151,0.00015,16.16832]
[1776410530681,33.87,74975.54,36.0,-0.21181,0.00015,16.18142]
[1776410530986,33.87,74975.54,36.0,-0.21181,0.00015,16.18142]
[1776410536723,33.87,74979.51,36.0,-0.2112,0.00015,16.15492]
[1776410541873,33.87,74979.59,36.0,-0.21119,0.00015,16.15431]
[1776410549075,33.87,74979.7,36.0,-0.21117,0.00015,16.15352]
[1776410551040,33.87,74980.02,36.0,-0.21112,0.00015,16.15135]
[1776410556309,33.87,74979.32,36.0,-0.21119,0.00015,16.15148]
[1776410562905,33.87,74980.17,36.0,-0.21106,0.00015,16.14584]
[1776410567941,33.87,74981.26,36.0,-0.21089,0.00015,16.13867]
[1776410573312,33.87,74981.28,36.0,-0.21089,0.00015,16.13858]
[1776410574518,33.87,74981.28,36.0,-0.21089,0.00015,16.13866]
[1776410574791,33.87,74989.12,36.0,-0.20969,0.00015,16.0865]
[1776410575209,33.87,74989.12,36.0,-0.20969,0.00015,16.0865]
[1776410575408,33.87,74989.12,36.0,-0.20969,0.00015,16.0865]
[1776410575590,33.87,74994.16,36.0,-0.20893,0.00015,16.05295]
[1776410577340,33.87,74996.85,36.0,-0.20852,0.00015,16.03501]
[1776410577436,33.87,74996.14,36.0,-0.20863,0.00015,16.03974]
[1776410582773,33.87,74995.38,36.0,-0.20873,0.00015,16.04433]
[1776410588465,33.87,74995.41,36.0,-0.20871,0.00015,16.04328]
[1776410591871,33.86,74996.97,36.0,-0.20845,0.00015,16.0318]
[1776410594996,33.86,75006.3,36.0,-0.20703,0.00015,15.96913]
[1776410598727,33.86,75006.23,36.0,-0.20703,0.00015,15.96927]
[1776410604201,33.86,75004.36,36.0,-0.20729,0.00015,15.98091]
[1776410605219,33.86,75004.36,36.0,-0.20729,0.00015,15.98091]
[1776410611250,33.86,75000.97,36.0,-0.20775,0.00015,15.99808]
[1776410616529,33.85,75000.76,36.0,-0.20776,0.00015,15.99883]
[1776410617082,33.85,75000.72,36.0,-0.20777,0.00015,15.99893]
[1776410617762,33.85,74997.26,36.0,-0.20829,0.00015,16.02186]
[1776410619151,33.85,74996.27,36.0,-0.20844,0.00015,16.02841]
[1776410619306,33.85,74995.6,36.0,-0.20854,0.00015,16.03281]
[1776410624317,33.85,74995.45,36.0,-0.20857,0.00015,16.03411]
[1776410624341,33.85,74995.74,36.0,-0.20852,0.00015,16.03225]
[1776410627406,33.85,74994.57,36.0,-0.2087,0.00015,16.03989]
[1776410627505,33.85,74994.33,36.0,-0.20873,0.00015,16.04141]
[1776410630209,33.85,74992.75,36.0,-0.20897,0.00015,16.05181]
[1776410630990,33.85,74992.71,36.0,-0.20897,0.00015,16.05201]
[1776410633787,33.85,74992.71,36.0,-0.20897,0.00015,16.05198]
[1776410639451,33.85,74993.23,36.0,-0.20888,0.00015,16.04805]
[1776410640194,33.85,74993.23,36.0,-0.20888,0.00015,16.04805]
[1776410640202,33.85,74993.23,36.0,-0.20888,0.00015,16.04805]
[1776410640247,33.85,74993.23,36.0,-0.20888,0.00015,16.04805]
[1776410640813,33.85,74993.23,36.0,-0.20888,0.00015,16.04805]
[1776410640961,33.85,74987.26,36.0,-0.20979,0.00015,16.08772]
[1776410642761,33.85,74990.98,36.0,-0.20922,0.00015,16.06295]
[1776410642880,33.85,74991.44,36.0,-0.20915,0.00015,16.05981]
[1776410645965,33.85,74999.41,36.0,-0.20794,0.00015,16.00654]
[1776410650416,33.85,74993.92,36.0,-0.20878,0.00015,16.0433]
[1776410650809,33.85,74993.92,36.0,-0.20878,0.00015,16.0433]
[1776410656572,33.85,74990.58,36.0,-0.20929,0.00015,16.0657]
[1776410661607,33.85,74989.46,36.0,-0.20946,0.00015,16.07317]
[1776410663911,33.85,74988.66,36.0,-0.20958,0.00015,16.07848]
[1776410664028,33.85,74988.66,36.0,-0.20958,0.00015,16.07848]
[1776410669663,33.85,74985.7,36.0,-0.21003,0.00015,16.09805]
[1776410670603,33.85,74985.7,36.0,-0.21003,0.00015,16.09805]
[1776410671821,33.85,74985.7,36.0,-0.21003,0.00015,16.09802]
[1776410677313,33.85,74983.81,36.0,-0.21028,0.00015,16.10613]
[1776410678392,33.85,74983.81,36.0,-0.21028,0.00015,16.10614]
[1776410678441,33.85,74983.81,36.0,-0.21028,0.00015,16.10614]
[1776410683776,33.85,74981.53,36.0,-0.21063,0.00015,16.12143]
[1776410684378,33.85,74980.13,36.0,-0.21084,0.00015,16.13077]
[1776410690323,33.85,74975.9,36.0,-0.21149,0.00015,16.15889]
[1776410695721,33.85,74976.15,36.0,-0.21145,0.00015,16.15721]
[1776410700882,33.85,74977.37,36.0,-0.21127,0.00015,16.14927]
[1776410701677,33.85,74977.37,36.0,-0.21127,0.00015,16.14927]
[1776410702099,33.85,74977.44,36.0,-0.21126,0.00015,16.14883]
[1776410707931,33.85,74978.27,36.0,-0.21113,0.00015,16.14313]
[1776410712966,33.85,74978.08,36.0,-0.21115,0.00015,16.14421]
[1776410715994,33.85,74977.98,36.0,-0.21117,0.00015,16.14483]
[1776410719052,33.85,74977.91,36.0,-0.21118,0.00015,16.1452]
[1776410723439,33.85,74970.14,36.0,-0.21236,0.00015,16.19661]
[1776410723975,33.85,74967.75,36.0,-0.21273,0.00015,16.21229]
[1776410724053,33.85,74967.75,36.0,-0.21273,0.00015,16.21229]
[1776410724670,33.85,74967.75,36.0,-0.21273,0.00015,16.21229]
[1776410724767,33.85,74967.38,36.0,-0.21279,0.00015,16.21478]
[1776410729266,33.85,74966.83,36.0,-0.21288,0.00015,16.21894]
[1776410729367,33.85,74966.98,36.0,-0.21287,0.00015,16.21827]
[1776410735120,33.85,74966.98,36.0,-0.21283,0.00015,16.21389]
[1776410740155,33.85,74967.51,36.0,-0.21275,0.00015,16.2105]
[1776410741530,33.85,74967.51,36.0,-0.21275,0.00015,16.2105]
[1776410741619,33.85,74967.51,36.0,-0.21275,0.00015,16.21054]
[1776410747204,33.85,74966.56,36.0,-0.2129,0.00015,16.21683]
[1776410752238,33.85,74964.54,36.0,-0.21321,0.00015,16.23012]
[1776410759287,33.85,74965.27,36.0,-0.21309,0.00015,16.22507]
[1776410765044,33.85,74967.08,36.0,-0.21281,0.00015,16.21303]
[1776410770366,33.85,74971.48,36.0,-0.21214,0.00015,16.184]
[1776410775604,33.85,74971.37,36.0,-0.21216,0.00015,16.18488]
[1776410782618,33.85,74971.6,36.0,-0.21213,0.00015,16.18357]
[1776410783012,33.85,74971.6,36.0,-0.21213,0.00015,16.18357]
[1776410783608,33.85,74971.42,36.0,-0.21216,0.00015,16.18483]
[1776410789497,33.85,74971.34,36.0,-0.21217,0.00015,16.18559]
[1776410791214,33.85,74971.31,36.0,-0.21218,0.00015,16.18582]
[1776410791227,33.85,74971.31,36.0,-0.21218,0.00015,16.18582]
[1776410793825,33.85,74971.1,36.0,-0.21217,0.00015,16.18278]
[1776410799567,33.85,74971.02,36.0,-0.21219,0.00015,16.18352]
[1776410801517,33.85,74971.02,36.0,-0.21219,0.00015,16.18352]
[1776410801547,33.85,74971.02,36.0,-0.21219,0.00015,16.18352]
[1776410801551,33.85,74971.02,36.0,-0.21219,0.00015,16.18352]
[1776410802638,33.86,74971.02,36.0,-0.21219,0.00015,16.18359]
[1776410807648,33.85,74975.61,36.0,-0.21148,0.00015,16.1529]
[1776410814241,33.85,74975.61,36.0,-0.21148,0.00015,16.15279]
[1776410819708,33.85,74975.56,36.0,-0.21148,0.00015,16.153]
[1776410824743,33.85,74975.45,36.0,-0.2115,0.00015,16.15373]
[1776410829778,33.85,74974.87,36.0,-0.21159,0.00015,16.15761]
[1776410835162,33.85,74974.8,36.0,-0.2116,0.00015,16.15811]
[1776410840855,33.85,74974.3,36.0,-0.21168,0.00015,16.16149]
[1776410845890,33.85,74972.77,36.0,-0.21192,0.00015,16.17167]
[1776410847819,33.85,74972.7,36.0,-0.21193,0.00015,16.17213]
[1776410850329,33.85,74971.89,36.0,-0.21205,0.00015,16.17749]
[1776410856967,33.85,74975.71,36.0,-0.21143,0.00015,16.14785]
[1776410860693,33.86,74975.6,36.0,-0.21145,0.00015,16.14868]
[1776410867037,33.86,74975.68,36.0,-0.21144,0.00015,16.14841]
[1776410874147,33.86,74976.01,36.0,-0.2114,0.00015,16.14638]
[1776410880168,33.86,74980.26,36.0,-0.21076,0.00015,16.11863]
[1776410886170,33.86,74979.95,36.0,-0.21082,0.00015,16.1212]
[1776410888418,33.86,74980.03,36.0,-0.2108,0.00015,16.12073]
[1776410889423,33.86,74980.07,36.0,-0.2108,0.00015,16.1206]
[1776410895233,33.86,74980.07,36.0,-0.21081,0.00015,16.1208]
[1776410898868,33.86,74980.07,36.0,-0.21081,0.00015,16.12106]
[1776410904772,33.86,74980.07,36.0,-0.21082,0.00015,16.12125]
[1776410911261,33.86,74980.07,36.0,-0.21083,0.00015,16.1219]
[1776410918021,33.87,74980.07,36.0,-0.2108,0.00015,16.11754]
[1776410928922,33.87,74980.07,36.0,-0.2108,0.00015,16.11759]
[1776410931648,33.87,74980.07,36.0,-0.2108,0.00015,16.11766]
[1776410942455,33.87,74980.53,36.0,-0.21073,0.00015,16.11466]
[1776410942462,33.87,74980.53,36.0,-0.21073,0.00015,16.11466]
[1776410942492,33.87,74980.53,36.0,-0.21073,0.00015,16.11466]
[1776410943044,33.87,74980.53,36.0,-0.21073,0.00015,16.11466]
[1776410949069,33.87,74974.27,36.0,-0.21169,0.00015,16.15636]
[1776410955710,33.87,74973.63,36.0,-0.21179,0.00015,16.16067]
[1776410960154,33.87,74973.59,36.0,-0.2118,0.00015,16.16094]
[1776410969147,33.87,74972.73,36.0,-0.21193,0.00015,16.1667]
[1776410976857,33.87,74971.72,36.0,-0.21205,0.00015,16.16892]
[1776410977303,33.87,74971.72,36.0,-0.21205,0.00015,16.16892]
[1776410982899,33.87,74971.03,36.0,-0.21215,0.00015,16.17347]
[1776410988725,33.87,74971.73,36.0,-0.21204,0.00015,16.16878]
[1776410988938,33.87,74971.73,36.0,-0.21204,0.00015,16.16878]
[1776410991592,33.87,74976.29,36.0,-0.21135,0.00015,16.13872]
[1776410998108,33.87,74976.82,36.0,-0.21128,0.00015,16.13565]
[1776410998120,33.87,74976.82,36.0,-0.21128,0.00015,16.13565]
[1776410998548,33.87,74976.82,36.0,-0.21128,0.00015,16.13582]
[1776410998861,33.87,74976.82,36.0,-0.21128,0.00015,16.13582]
[1776410998878,33.87,74976.82,36.0,-0.21128,0.00015,16.13582]
[1776410998930,33.87,74976.82,36.0,-0.21128,0.00015,16.13582]
[1776410998943,33.87,74976.82,36.0,-0.21128,0.00015,16.13582]
[1776410999154,33.87,74984.99,36.0,-0.21003,0.00015,16.08158]
[1776410999880,33.87,74984.99,36.0,-0.21003,0.00015,16.08158]
[1776411000494,33.87,74988.11,36.0,-0.20956,0.00015,16.06076]
[1776411000594,33.87,74988.11,36.0,-0.20956,0.00015,16.06076]
[1776411001970,33.87,74990.52,36.0,-0.20919,0.00015,16.04467]
[1776411001973,33.87,74990.52,36.0,-0.20919,0.00015,16.04467]
[1776411001980,33.87,74990.52,36.0,-0.20919,0.00015,16.04467]
[1776411002237,33.87,74989.81,36.0,-0.20929,0.00015,16.04936]
[1776411002249,33.87,74989.81,36.0,-0.20929,0.00015,16.04936]
[1776411003939,33.87,74988.08,36.0,-0.20956,0.00015,16.06094]
[1776411008872,33.87,74988.1,36.0,-0.20956,0.00015,16.06094]
[1776411008877,33.87,74988.1,36.0,-0.20956,0.00015,16.06094]
[1776411014135,33.87,74985.15,36.0,-0.21002,0.00015,16.08105]
[1776411019266,33.87,74984.86,36.0,-0.21007,0.00015,16.08312]
[1776411020605,33.87,74984.83,36.0,-0.21007,0.00015,16.08334]
[1776411030247,33.87,74984.9,36.0,-0.21007,0.00015,16.08304]
[1776411036289,33.87,74984.86,36.0,-0.21003,0.00015,16.07886]
[1776411038166,33.87,74984.86,36.0,-0.21003,0.00015,16.07886]
[1776411041397,33.87,74984.83,36.0,-0.21004,0.00015,16.07908]
[1776411041408,33.87,74984.83,36.0,-0.21004,0.00015,16.07908]
[1776411041449,33.87,74984.83,36.0,-0.21004,0.00015,16.07908]
[1776411041459,33.87,74984.83,36.0,-0.21004,0.00015,16.07908]
[1776411041765,33.87,74984.83,36.0,-0.21004,0.00015,16.07908]
[1776411042331,33.87,74992.71,36.0,-0.20884,0.00015,16.02667]
[1776411048117,33.87,74994.13,36.0,-0.20863,0.00015,16.01753]
[1776411052012,33.87,74994.46,36.0,-0.20859,0.00015,16.01568]
[1776411052108,33.87,74994.46,36.0,-0.20859,0.00015,16.01568]
[1776411052127,33.87,74994.46,36.0,-0.20859,0.00015,16.01568]
[1776411052186,33.87,74994.46,36.0,-0.20859,0.00015,16.01568]
[1776411052232,33.88,74994.46,36.0,-0.20859,0.00015,16.01586]
[1776411053199,33.88,75004.2,36.0,-0.20712,0.00015,15.95085]
[1776411057436,33.88,75014.94,36.0,-0.2055,0.00015,15.87918]
[1776411059157,33.88,75014.94,36.0,-0.2055,0.00015,15.87918]
[1776411060123,33.88,75016.84,36.0,-0.20522,0.00015,15.86663]
[1776411060286,33.88,75016.84,36.0,-0.20522,0.00015,15.86663]
[1776411061305,33.88,75020.85,36.0,-0.20462,0.00015,15.83989]
[1776411062409,33.88,75021.7,36.0,-0.2045,0.00015,15.83453]
[1776411062631,33.88,75021.59,36.0,-0.20452,0.00015,15.83544]
[1776411069169,33.88,75020.6,36.0,-0.20467,0.00015,15.84216]
[1776411072199,33.88,75022.34,36.0,-0.20442,0.00015,15.83097]
[1776411074375,33.88,75022.82,36.0,-0.20435,0.00015,15.82791]
[1776411078096,33.88,75023.41,36.0,-0.20426,0.00015,15.82409]
[1776411078106,33.88,75023.41,36.0,-0.20426,0.00015,15.82409]
[1776411078165,33.88,75023.45,36.0,-0.20426,0.00015,15.82386]
[1776411079094,33.88,75023.45,36.0,-0.20426,0.00015,15.82386]
[1776411083314,33.88,75025.34,36.0,-0.20396,0.00015,15.8107]
[1776411084295,33.88,75025.2,36.0,-0.20398,0.00015,15.81147]
[1776411090061,33.88,75026.39,36.0,-0.2038,0.00015,15.80319]
[1776411091879,33.88,75026.39,36.0,-0.20379,0.00015,15.80313]
[1776411094838,33.88,75025.89,36.0,-0.20383,0.00015,15.80192]
[1776411098063,33.88,75026.07,36.0,-0.2038,0.00015,15.8008]
[1776411098116,33.88,75026.07,36.0,-0.2038,0.00015,15.8008]
[1776411102754,33.88,75017.65,36.0,-0.20507,0.00015,15.85718]
[1776411105651,33.88,75017.26,36.0,-0.20512,0.00015,15.85969]
[1776411105738,33.88,75017.26,36.0,-0.20512,0.00015,15.85969]
[1776411106050,33.88,75017.26,36.0,-0.20512,0.00015,15.85969]
[1776411107140,33.88,75002.12,36.0,-0.2074,0.00015,15.96079]
[1776411111253,33.88,74999.57,36.0,-0.20778,0.00015,15.97731]
[1776411111296,33.87,74999.81,36.0,-0.20774,0.00015,15.97554]
[1776411111769,33.87,74999.81,36.0,-0.20774,0.00015,15.97554]
[1776411111845,33.87,74999.81,36.0,-0.20774,0.00015,15.97554]
[1776411111920,33.87,74999.81,36.0,-0.20774,0.00015,15.97554]
[1776411112079,33.87,74999.81,36.0,-0.20774,0.00015,15.97554]
[1776411113615,33.87,74990.66,36.0,-0.20913,0.00015,16.03641]
[1776411113617,33.87,74990.66,36.0,-0.20913,0.00015,16.03641]
[1776411113831,33.87,74990.37,36.0,-0.20917,0.00015,16.03824]
[1776411116183,33.87,74990.34,36.0,-0.20917,0.00015,16.03848]
[1776411116224,33.87,74990.34,36.0,-0.20917,0.00015,16.03848]
[1776411116302,33.87,74990.34,36.0,-0.20917,0.00015,16.03848]
[1776411116343,33.87,74990.34,36.0,-0.20917,0.00015,16.03848]
[1776411116366,33.87,74990.34,36.0,-0.20917,0.00015,16.03848]
[1776411116376,33.87,74990.34,36.0,-0.20917,0.00015,16.03852]
[1776411116852,33.87,74994.87,36.0,-0.20848,0.00015,16.00825]
[1776411119275,33.87,74995.67,36.0,-0.20836,0.00015,16.00286]
[1776411128331,33.87,74996.35,36.0,-0.20825,0.00015,15.99787]
[1776411129557,33.87,74996.35,36.0,-0.20825,0.00015,15.99783]
[1776411129603,33.87,74996.35,36.0,-0.20825,0.00015,15.99783]
[1776411129725,33.87,74996.35,36.0,-0.20825,0.00015,15.99783]
[1776411129732,33.87,74996.35,36.0,-0.20825,0.00015,15.99783]
[1776411129761,33.87,74996.35,36.0,-0.20825,0.00015,15.99783]
[1776411130137,33.87,74996.35,36.0,-0.20825,0.00015,15.99783]
[1776411130239,33.87,74992.35,36.0,-0.20885,0.00015,16.02439]
[1776411130426,33.87,74992.35,36.0,-0.20885,0.00015,16.02439]
[1776411130474,33.87,74992.35,36.0,-0.20885,0.00015,16.02439]
[1776411130703,33.87,74992.35,36.0,-0.20885,0.00015,16.02439]
[1776411131503,33.87,74989.37,36.0,-0.20931,0.00015,16.04429]
[1776411132373,33.87,74989.37,36.0,-0.20931,0.00015,16.04429]
[1776411139010,33.87,74988.39,36.0,-0.20946,0.00015,16.05109]
[1776411140114,33.87,74987.86,36.0,-0.20954,0.00015,16.05465]
[1776411141119,33.87,74983.27,36.0,-0.21024,0.00015,16.0852]
[1776411143258,33.87,74983.33,36.0,-0.21023,0.00015,16.08479]
[1776411143349,33.87,74983.7,36.0,-0.21018,0.00015,16.08233]
[1776411144323,33.87,74983.7,36.0,-0.21018,0.00015,16.08233]
[1776411145420,33.87,74986.19,36.0,-0.20981,0.00015,16.06608]
[1776411145483,33.87,74986.19,36.0,-0.20981,0.00015,16.06608]
[1776411145527,33.87,74986.19,36.0,-0.20981,0.00015,16.06608]
[1776411146057,33.87,74990.14,36.0,-0.2092,0.00015,16.03986]
[1776411151091,33.88,74989.92,36.0,-0.20921,0.00015,16.03707]
[1776411153446,33.88,74990.1,36.0,-0.20918,0.00015,16.03592]
[1776411157407,33.88,74989.0,36.0,-0.20935,0.00015,16.04343]
[1776411159967,33.88,74988.05,36.0,-0.2095,0.00015,16.04985]
[1776411160070,33.88,74988.05,36.0,-0.2095,0.00015,16.04985]
[1776411166197,33.88,74984.4,36.0,-0.21005,0.00015,16.07415]
[1776411171232,33.88,74985.24,36.0,-0.20993,0.00015,16.0686]
[1776411173048,33.88,74985.21,36.0,-0.20993,0.00015,16.0688]
[1776411173106,33.88,74985.21,36.0,-0.20993,0.00015,16.0688]
[1776411180295,33.88,74981.95,36.0,-0.21044,0.00015,16.09079]
[1776411182948,33.88,74980.47,36.0,-0.21067,0.00015,16.10071]
[1776411184688,33.88,74980.43,36.0,-0.21067,0.00015,16.10107]
[1776411184913,33.88,74980.43,36.0,-0.21067,0.00015,16.10107]
[1776411188378,33.88,74966.51,36.0,-0.21281,0.00015,16.19342]
[1776411193385,33.88,74973.82,36.0,-0.21168,0.00015,16.14473]
[1776411194512,33.88,74974.09,36.0,-0.21164,0.00015,16.14292]
[1776411202449,33.88,74974.02,36.0,-0.21165,0.00015,16.14323]
[1776411208314,33.88,74974.02,36.0,-0.21164,0.00015,16.14312]
[1776411215380,33.88,74969.79,36.0,-0.21225,0.00015,16.16656]
[1776411223650,33.88,74969.26,36.0,-0.21233,0.00015,16.16988]
[1776411225072,33.88,74968.13,36.0,-0.2125,0.00015,16.17719]
[1776411225173,33.88,74963.51,36.0,-0.21321,0.00015,16.20768]
[1776411226132,33.88,74963.51,36.0,-0.21321,0.00015,16.20768]
[1776411226277,33.88,74963.51,36.0,-0.21321,0.00015,16.20768]
[1776411231653,33.87,74956.6,36.0,-0.21426,0.00015,16.25262]
[1776411235062,33.87,74956.94,36.0,-0.2142,0.00015,16.25009]
[1776411235090,33.87,74957.87,36.0,-0.21405,0.00015,16.24368]
[1776411239440,33.87,74960.95,36.0,-0.21356,0.00015,16.22291]
[1776411239916,33.87,74960.75,36.0,-0.21359,0.00015,16.22411]
[1776411241332,33.87,74966.47,36.0,-0.21271,0.00015,16.18616]
[1776411246758,33.87,74968.99,36.0,-0.21231,0.00015,16.1691]
[1776411251793,33.87,74967.32,36.0,-0.21256,0.00015,16.17991]
[1776411254032,33.87,74967.19,36.0,-0.21258,0.00015,16.18071]
[1776411254282,33.87,74967.19,36.0,-0.21258,0.00015,16.18071]
[1776411254814,33.87,74975.12,36.0,-0.21136,0.00015,16.12806]
[1776411256374,33.87,74975.12,36.0,-0.21136,0.00015,16.12806]
[1776411256912,33.87,74975.49,36.0,-0.21131,0.00015,16.12561]
[1776411260431,33.87,74977.1,36.0,-0.21106,0.00015,16.1148]
[1776411260434,33.87,74977.1,36.0,-0.21106,0.00015,16.1148]
[1776411260488,33.87,74977.1,36.0,-0.21106,0.00015,16.1148]
[1776411261865,33.86,74985.61,36.0,-0.20975,0.00015,16.05808]
[1776411263419,33.86,74985.61,36.0,-0.20975,0.00015,16.05808]
[1776411268871,33.86,74985.89,36.0,-0.20971,0.00015,16.05618]
[1776411276556,33.86,74986.43,36.0,-0.20963,0.00015,16.05256]
[1776411276697,33.86,74986.43,36.0,-0.20963,0.00015,16.05256]
[1776411276700,33.86,74986.43,36.0,-0.20963,0.00015,16.05256]
[1776411276758,33.86,74986.43,36.0,-0.20963,0.00015,16.05256]
[1776411277123,33.86,74995.61,36.0,-0.20819,0.00015,15.98695]
[1776411277596,33.86,74995.61,36.0,-0.20819,0.00015,15.98695]
[1776411278561,33.86,74999.59,36.0,-0.20759,0.00015,15.96034]
[1776411278839,33.86,74999.59,36.0,-0.20759,0.00015,15.96034]
[1776411279138,33.86,74999.59,36.0,-0.20759,0.00015,15.96034]
[1776411279227,33.86,74999.59,36.0,-0.20759,0.00015,15.96034]
[1776411286189,33.86,75004.19,36.0,-0.20689,0.00015,15.92961]
[1776411291037,33.86,75004.19,36.0,-0.20689,0.00015,15.92961]
[1776411297667,33.86,75004.13,36.0,-0.2069,0.00015,15.92994]
[1776411303153,33.86,75004.1,36.0,-0.2069,0.00015,15.92999]
[1776411308411,33.86,75001.35,36.0,-0.20731,0.00015,15.94824]
[1776411312610,33.86,74999.97,36.0,-0.20752,0.00015,15.95719]
[1776411312747,33.86,74999.97,36.0,-0.20752,0.00015,15.95719]
[1776411313572,33.86,74992.77,36.0,-0.20861,0.00015,16.00515]
[1776411313632,33.86,74992.77,36.0,-0.20861,0.00015,16.00515]
[1776411313882,33.86,74992.77,36.0,-0.20861,0.00015,16.00515]
[1776411313938,33.86,74992.77,36.0,-0.20861,0.00015,16.00515]
[1776411314133,33.86,74992.77,36.0,-0.20861,0.00015,16.00515]
[1776411314232,33.86,74986.55,36.0,-0.20955,0.00015,16.04646]
[1776411314859,33.86,74986.55,36.0,-0.20955,0.00015,16.04646]
[1776411314996,33.86,74986.55,36.0,-0.20955,0.00015,16.04646]
[1776411315043,33.86,74986.55,36.0,-0.20955,0.00015,16.04646]
[1776411315239,33.86,74977.08,36.0,-0.211,0.00015,16.10938]
[1776411320274,33.86,74976.51,36.0,-0.21109,0.00015,16.11335]
[1776411322307,33.86,74974.46,36.0,-0.2114,0.00015,16.12698]
[1776411323525,33.86,74976.2,36.0,-0.21114,0.00015,16.11546]
[1776411325105,33.86,74979.43,36.0,-0.21065,0.00015,16.0941]
[1776411325206,33.86,74979.43,36.0,-0.21065,0.00015,16.09416]
[1776411332287,33.86,74978.1,36.0,-0.21085,0.00015,16.10294]
[1776411335044,33.86,74977.89,36.0,-0.21084,0.00015,16.09964]
[1776411340414,33.86,74972.92,36.0,-0.21159,0.00015,16.13234]
[1776411342913,33.86,74980.23,36.0,-0.21047,0.00015,16.08376]
[1776411343166,33.86,74980.23,36.0,-0.21047,0.00015,16.08376]
[1776411343334,33.86,74980.23,36.0,-0.21047,0.00015,16.08376]
[1776411343534,33.86,74980.23,36.0,-0.21047,0.00015,16.08376]
[1776411343544,33.86,74980.23,36.0,-0.21047,0.00015,16.08376]
[1776411344216,33.86,74986.0,36.0,-0.20959,0.00015,16.0454]
[1776411344897,33.86,74987.36,36.0,-0.20939,0.00015,16.03635]
[1776411345923,33.86,74987.76,36.0,-0.20932,0.00015,16.03371]
[1776411347004,33.86,74987.6,36.0,-0.20935,0.00015,16.0348]
[1776411350511,33.86,74987.48,36.0,-0.20937,0.00015,16.03566]
[1776411353142,33.86,74990.07,36.0,-0.20898,0.00015,16.01849]
[1776411353480,33.86,74990.07,36.0,-0.20898,0.00015,16.01849]
[1776411355277,33.86,74990.33,36.0,-0.20894,0.00015,16.01686]
[1776411356384,33.86,74990.33,36.0,-0.20894,0.00015,16.01691]
[1776411357454,33.86,74990.33,36.0,-0.20894,0.00015,16.01696]
[1776411359207,33.86,74990.33,36.0,-0.20894,0.00015,16.01707]
[1776411362423,33.86,74994.11,36.0,-0.20837,0.00015,15.99207]
[1776411362567,33.86,74993.34,36.0,-0.20849,0.00015,15.99729]
[1776411368409,33.86,74992.21,36.0,-0.20866,0.00015,16.00457]
[1776411374022,33.86,74992.24,36.0,-0.20864,0.00015,16.00395]
[1776411374032,33.86,74992.24,36.0,-0.20864,0.00015,16.00395]
[1776411380695,33.86,74992.88,36.0,-0.20854,0.00015,15.99915]
[1776411385730,33.86,74994.32,36.0,-0.20831,0.00015,15.98927]
[1776411389136,33.86,74994.47,36.0,-0.20829,0.00015,15.98818]
[1776411389228,33.86,74994.47,36.0,-0.20829,0.00015,15.98818]
[1776411389950,33.86,74994.47,36.0,-0.20828,0.00015,15.98808]
[1776411391656,33.86,75001.71,36.0,-0.20718,0.00015,15.93972]
[1776411393477,33.86,75001.32,36.0,-0.2072,0.00015,15.9378]
[1776411393485,33.86,75001.24,36.0,-0.20722,0.00015,15.93834]
[1776411398821,33.86,75000.59,36.0,-0.2073,0.00015,15.94198]
[1776411405280,33.85,75000.38,36.0,-0.20732,0.00015,15.9428]
[1776411408402,33.85,75001.32,36.0,-0.20716,0.00015,15.93591]
[1776411413758,33.85,75002.59,36.0,-0.20695,0.00015,15.92658]
[1776411414808,33.85,75002.56,36.0,-0.20695,0.00015,15.9265]
[1776411414942,33.85,75002.56,36.0,-0.20695,0.00015,15.9265]
[1776411415062,33.85,75002.19,36.0,-0.207,0.00015,15.92883]
[1776411419227,33.85,74994.7,36.0,-0.20814,0.00015,15.97869]
[1776411420495,33.85,74994.7,36.0,-0.20814,0.00015,15.97869]
[1776411420605,33.85,74994.7,36.0,-0.20814,0.00015,15.97869]
[1776411420778,33.85,74992.75,36.0,-0.20843,0.00015,15.99163]
[1776411423001,33.85,74984.07,36.0,-0.20975,0.00015,16.04923]
[1776411423621,33.85,74984.26,36.0,-0.20972,0.00015,16.04781]
[1776411426666,33.85,74982.79,36.0,-0.20994,0.00015,16.05757]
[1776411428516,33.85,74982.75,36.0,-0.20994,0.00015,16.0578]
[1776411434563,33.85,74981.43,36.0,-0.21014,0.00015,16.06647]
[1776411437092,33.84,74983.47,36.0,-0.20983,0.00015,16.05283]
[1776411438758,33.84,74980.88,36.0,-0.21023,0.00015,16.07004]
[1776411444137,33.84,74981.34,36.0,-0.21015,0.00015,16.06684]
[1776411449172,33.84,74980.67,36.0,-0.21025,0.00015,16.07118]
[1776411454206,33.84,74980.77,36.0,-0.2102,0.00015,16.06592]
[1776411459242,33.84,74984.03,36.0,-0.2097,0.00015,16.04429]
[1776411460502,33.84,74984.03,36.0,-0.2097,0.00015,16.04429]
[1776411462262,33.84,74995.07,36.0,-0.20802,0.00015,15.97087]
[1776411467298,33.85,74995.4,36.0,-0.20798,0.00015,15.96927]
[1776411469270,33.85,74995.41,36.0,-0.20799,0.00015,15.96932]
[1776411469312,33.85,74995.43,36.0,-0.20799,0.00015,15.96931]
[1776411470173,33.85,74995.43,36.0,-0.20799,0.00015,15.96931]
[1776411470318,33.85,74995.5,36.0,-0.20797,0.00015,15.96881]
[1776411476361,33.85,74998.21,36.0,-0.20756,0.00015,15.95052]
[1776411482403,33.85,74998.29,36.0,-0.20754,0.00015,15.9498]
[1776411489547,33.85,74998.1,36.0,-0.20757,0.00015,15.95095]
[1776411495723,33.84,75001.62,36.0,-0.20703,0.00015,15.92722]
[1776411498924,33.84,74999.22,36.0,-0.20739,0.00015,15.94314]
[1776411504312,33.84,74997.98,36.0,-0.20756,0.00015,15.95074]
[1776411507788,33.84,74993.98,36.0,-0.20815,0.00015,15.97664]
[1776411511684,33.84,74995.07,36.0,-0.20798,0.00015,15.96912]
[1776411521898,33.84,74996.67,36.0,-0.20769,0.00015,15.95326]
[1776411525751,33.84,74992.05,36.0,-0.20838,0.00015,15.98377]
[1776411525853,33.83,74990.2,36.0,-0.20866,0.00015,15.996]
[1776411531754,33.83,74989.23,36.0,-0.2088,0.00015,16.00187]
[1776411536789,33.83,74989.68,36.0,-0.20872,0.00015,15.9984]
[1776411537240,33.83,74989.68,36.0,-0.20872,0.00015,15.9984]
[1776411537253,33.83,74989.68,36.0,-0.20872,0.00015,15.9984]
[1776411537294,33.83,74989.68,36.0,-0.20871,0.00015,15.99831]
[1776411542830,33.83,74991.85,36.0,-0.20837,0.00015,15.98336]
[1776411547866,33.83,74989.57,36.0,-0.20871,0.00015,15.99808]
[1776411554492,33.83,74989.61,36.0,-0.20869,0.00015,15.99739]
[1776411556524,33.83,74992.15,36.0,-0.2083,0.00015,15.98013]
[1776411556678,33.83,74992.15,36.0,-0.2083,0.00015,15.98013]
[1776411558640,33.82,74994.76,36.0,-0.2079,0.00015,15.96253]
[1776411563977,33.82,74993.85,36.0,-0.20803,0.00015,15.96814]
[1776411565368,33.82,74993.85,36.0,-0.20803,0.00015,15.96814]
[1776411566910,33.82,74991.62,36.0,-0.20836,0.00015,15.98289]
[1776411572035,33.82,74989.86,36.0,-0.20858,0.00015,15.98948]
[1776411577070,33.82,74988.05,36.0,-0.20884,0.00015,16.00105]
[1776411581894,33.82,74987.45,36.0,-0.20893,0.00015,16.00463]
[1776411587140,33.82,74986.85,36.0,-0.209,0.00015,16.008]
[1776411592175,33.81,74986.08,36.0,-0.20911,0.00015,16.01261]
[1776411597210,33.81,74988.3,36.0,-0.20876,0.00015,15.99731]
[1776411602546,33.81,74995.76,36.0,-0.20762,0.00015,15.94723]
[1776411602798,33.81,74995.76,36.0,-0.20762,0.00015,15.94723]
[1776411608408,33.81,74996.73,36.0,-0.20745,0.00015,15.94001]
[1776411614329,33.81,74995.86,36.0,-0.20756,0.00015,15.94481]
[1776411619365,33.8,74993.89,36.0,-0.20785,0.00015,15.95718]
[1776411624401,33.8,74993.49,36.0,-0.20789,0.00015,15.95903]
[1776411629437,33.8,74993.46,36.0,-0.20788,0.00015,15.95839]
[1776411634474,33.79,74993.46,36.0,-0.20782,0.00015,15.95306]
[1776411640517,33.79,74993.28,36.0,-0.20782,0.00015,15.9533]
[1776411642673,33.79,74993.76,36.0,-0.20775,0.00015,15.94993]
[1776411643733,33.79,74983.45,36.0,-0.20931,0.00015,16.01849]
[1776411645390,33.79,74981.58,36.0,-0.20959,0.00015,16.03072]
[1776411645417,33.79,74981.58,36.0,-0.20959,0.00015,16.03072]
[1776411645552,33.79,74980.93,36.0,-0.20969,0.00015,16.03481]
[1776411647239,33.79,74980.91,36.0,-0.20969,0.00015,16.03497]
[1776411647566,33.79,74980.84,36.0,-0.2097,0.00015,16.03546]
[1776411648208,33.79,74980.84,36.0,-0.2097,0.00015,16.03546]
[1776411648616,33.79,74980.84,36.0,-0.2097,0.00015,16.03534]
[1776411649335,33.79,74980.84,36.0,-0.2097,0.00015,16.03534]
[1776411649579,33.79,74980.91,36.0,-0.20969,0.00015,16.0349]
[1776411650518,33.79,74980.91,36.0,-0.20969,0.00015,16.0349]
[1776411650587,33.79,74980.62,36.0,-0.20973,0.00015,16.03671]
[1776411651679,33.79,74980.62,36.0,-0.20973,0.00015,16.03671]
[1776411651781,33.79,74980.38,36.0,-0.20977,0.00015,16.03833]
[1776411657277,33.79,74978.51,36.0,-0.21005,0.00015,16.05067]
[1776411662671,33.78,74978.48,36.0,-0.21003,0.00015,16.04947]
[1776411667706,33.78,74977.66,36.0,-0.21014,0.00015,16.05425]
[1776411669471,33.78,74977.32,36.0,-0.21019,0.00015,16.05638]
[1776411669481,33.78,74977.32,36.0,-0.21019,0.00015,16.05638]
[1776411669564,33.78,74977.32,36.0,-0.21019,0.00015,16.05638]
[1776411669576,33.78,74977.32,36.0,-0.21019,0.00015,16.05638]
[1776411669800,33.78,74977.32,36.0,-0.21019,0.00015,16.05638]
[1776411669826,33.78,74977.32,36.0,-0.21019,0.00015,16.05638]
[1776411669833,33.78,74966.02,36.0,-0.21192,0.00015,16.13145]
[1776411672744,33.78,74963.28,36.0,-0.21234,0.00015,16.14946]
[1776411677782,33.78,74958.31,36.0,-0.21309,0.00015,16.18166]
[1776411682761,33.77,74962.09,36.0,-0.21249,0.00015,16.15605]
[1776411688824,33.77,74961.79,36.0,-0.21253,0.00015,16.15769]
[1776411692179,33.77,74963.22,36.0,-0.21225,0.00015,16.14287]
[1776411692251,33.77,74963.22,36.0,-0.21225,0.00015,16.14287]
[1776411692271,33.77,74963.22,36.0,-0.21225,0.00015,16.14287]
[1776411692371,33.77,74963.22,36.0,-0.21225,0.00015,16.14287]
[1776411692887,33.77,74972.4,36.0,-0.21084,0.00015,16.0817]
[1776411693441,33.77,74972.4,36.0,-0.21084,0.00015,16.0817]
[1776411693725,33.77,74972.4,36.0,-0.21084,0.00015,16.0817]
[1776411694554,33.77,74968.07,36.0,-0.2115,0.00015,16.11048]
[1776411699863,33.77,74964.93,36.0,-0.21198,0.00015,16.13102]
[1776411703404,33.77,74966.0,36.0,-0.2118,0.00015,16.12347]
[1776411708998,33.77,74969.92,36.0,-0.21119,0.00015,16.09711]
[1776411715040,33.77,74969.15,36.0,-0.21131,0.00015,16.10209]
[1776411718974,33.77,74969.3,36.0,-0.21128,0.00015,16.10105]
[1776411723280,33.77,74968.43,36.0,-0.21142,0.00015,16.10673]
[1776411729841,33.76,74964.89,36.0,-0.21196,0.00015,16.13009]
[1776411730790,33.76,74964.25,36.0,-0.21205,0.00015,16.13424]
[1776411731649,33.76,74964.61,36.0,-0.212,0.00015,16.13179]
[1776411732910,33.76,74964.61,36.0,-0.212,0.00015,16.13173]
[1776411742278,33.76,74967.9,36.0,-0.21148,0.00015,16.10939]
[1776411747558,33.76,74972.0,36.0,-0.21085,0.00015,16.08205]
[1776411750174,33.76,74975.8,36.0,-0.21026,0.00015,16.05681]
[1776411755315,33.76,74973.72,36.0,-0.21055,0.00015,16.06641]
[1776411760357,33.76,74972.41,36.0,-0.21074,0.00015,16.07463]
[1776411765392,33.76,74971.04,36.0,-0.21094,0.00015,16.08323]
[1776411770427,33.76,74973.71,36.0,-0.21052,0.00015,16.0649]
[1776411776469,33.76,74973.67,36.0,-0.21051,0.00015,16.06458]
[1776411781504,33.75,74974.06,36.0,-0.21044,0.00015,16.06149]
[1776411787549,33.75,74973.95,36.0,-0.21044,0.00015,16.06164]
[1776411793591,33.75,74974.45,36.0,-0.21035,0.00015,16.05772]
[1776411798627,33.75,74974.29,36.0,-0.21037,0.00015,16.0583]
[1776411803662,33.75,74973.09,36.0,-0.21054,0.00015,16.06578]
[1776411812269,33.75,74973.27,36.0,-0.2105,0.00015,16.06414]
[1776411821788,33.74,74973.43,36.0,-0.2104,0.00015,16.05691]
[1776411826823,33.74,74973.47,36.0,-0.21038,0.00015,16.0559]
[1776411832865,33.73,74973.49,36.0,-0.21035,0.00015,16.05478]
[1776411833599,33.73,74973.49,36.0,-0.21035,0.00015,16.05478]
[1776411838906,33.73,74974.22,36.0,-0.21022,0.00015,16.04888]
[1776411842248,33.73,74980.28,36.0,-0.20928,0.00015,16.0079]
[1776411842949,33.73,74980.28,36.0,-0.20928,0.00015,16.0079]
[1776411848379,33.73,74984.54,36.0,-0.20861,0.00015,15.97886]
[1776411853967,33.73,74989.24,36.0,-0.20788,0.00015,15.94685]
[1776411854023,33.73,74989.24,36.0,-0.20788,0.00015,15.94685]
[1776411854012,33.73,74988.99,36.0,-0.20792,0.00015,15.94847]
[1776411859046,33.72,74989.96,36.0,-0.20775,0.00015,15.94105]
[1776411866096,33.72,74990.21,36.0,-0.20769,0.00015,15.93824]
[1776411870124,33.72,75003.71,36.0,-0.20562,0.00015,15.84702]
[1776411871074,33.72,75003.71,36.0,-0.20562,0.00015,15.84702]
[1776411871081,33.72,75003.71,36.0,-0.20562,0.00015,15.84702]
[1776411871131,33.72,75005.03,36.0,-0.20538,0.00015,15.83358]
[1776411873218,33.72,75005.13,36.0,-0.20537,0.00015,15.83287]
[1776411878402,33.72,75006.4,36.0,-0.20517,0.00015,15.8241]
[1776411879185,33.72,75006.05,36.0,-0.20522,0.00015,15.82641]
[1776411879533,33.72,75006.05,36.0,-0.20522,0.00015,15.82641]
[1776411884918,33.72,75010.4,36.0,-0.20456,0.00015,15.79705]
[1776411891271,33.72,75015.6,36.0,-0.20377,0.00015,15.76182]
[1776411895146,33.72,75015.32,36.0,-0.20381,0.00015,15.76369]
[1776411897482,33.71,75020.29,36.0,-0.20306,0.00015,15.73008]
[1776411897591,33.71,75020.29,36.0,-0.20306,0.00015,15.73008]
[1776411900909,33.71,75022.39,36.0,-0.20275,0.00015,15.71591]
[1776411908403,33.71,75023.05,36.0,-0.20265,0.00015,15.71145]
[1776411914433,33.71,75023.53,36.0,-0.20258,0.00015,15.7082]
[1776411915689,33.71,75023.53,36.0,-0.20258,0.00015,15.7082]
[1776411921504,33.71,75024.14,36.0,-0.20249,0.00015,15.70409]
[1776411927081,33.71,75024.55,36.0,-0.20242,0.00015,15.70133]
[1776411927603,33.72,75026.18,36.0,-0.20218,0.00015,15.69033]
[1776411934502,33.72,75025.82,36.0,-0.2022,0.00015,15.68832]
[1776411935080,33.72,75025.82,36.0,-0.2022,0.00015,15.68832]
[1776411935181,33.72,75025.82,36.0,-0.2022,0.00015,15.68838]
[1776411938836,33.71,75025.27,36.0,-0.20227,0.00015,15.69171]
[1776411944648,33.71,75026.09,36.0,-0.20213,0.00015,15.68526]
[1776411950690,33.71,75025.96,36.0,-0.20213,0.00015,15.6854]
[1776411955725,33.71,75029.98,36.0,-0.20152,0.00015,15.65766]
[1776411962212,33.71,75031.74,36.0,-0.20125,0.00015,15.64537]
[1776411971836,33.7,75036.75,36.0,-0.20049,0.00015,15.61104]
[1776411977255,33.7,75036.32,36.0,-0.20055,0.00015,15.61378]
[1776411983959,33.7,75036.85,36.0,-0.20046,0.00015,15.60991]
[1776411988138,33.7,75029.21,36.0,-0.2016,0.00015,15.66132]
[1776411993991,33.7,75034.37,36.0,-0.20077,0.00015,15.62118]
[1776411999026,33.7,75038.54,36.0,-0.20015,0.00015,15.59277]
[1776412004062,33.7,75038.61,36.0,-0.20014,0.00015,15.59221]
[1776412008273,33.7,75038.8,36.0,-0.20011,0.00015,15.59089]
[1776412008303,33.7,75039.1,36.0,-0.20006,0.00015,15.58884]
[1776412009096,33.7,75039.23,36.0,-0.20005,0.00015,15.5881]
[1776412013363,33.7,75040.13,36.0,-0.19992,0.00015,15.58258]
[1776412014523,33.7,75040.29,36.0,-0.1999,0.00015,15.58165]
[1776412015139,33.7,75040.35,36.0,-0.1999,0.00015,15.58139]
[1776412020174,33.7,75040.6,36.0,-0.19986,0.00015,15.57972]
[1776412025210,33.7,75033.92,36.0,-0.20086,0.00015,15.62491]
[1776412030246,33.7,75032.76,36.0,-0.20102,0.00015,15.63252]
[1776412035654,33.7,75031.0,36.0,-0.20128,0.00015,15.64418]
[1776412041323,33.7,75029.86,36.0,-0.20144,0.00015,15.65151]
[1776412046362,33.7,75029.86,36.0,-0.20144,0.00015,15.65119]
[1776412049202,33.7,75019.53,36.0,-0.20298,0.00015,15.72079]
[1776412055530,33.7,75022.98,36.0,-0.20241,0.00015,15.69223]
[1776412059209,33.69,75024.03,36.0,-0.20224,0.00015,15.68474]
[1776412059220,33.69,75024.03,36.0,-0.20224,0.00015,15.68474]
[1776412059310,33.69,75018.93,36.0,-0.20301,0.00015,15.71913]
[1776412059348,33.69,75018.93,36.0,-0.20301,0.00015,15.71913]
[1776412060672,33.69,75018.48,36.0,-0.20308,0.00015,15.72217]
[1776412066501,33.7,75020.48,36.0,-0.2028,0.00015,15.70984]
[1776412070186,33.7,75020.48,36.0,-0.2028,0.00015,15.70984]
[1776412076570,33.7,75020.18,36.0,-0.20289,0.00015,15.71367]
[1776412079498,33.7,75020.15,36.0,-0.2029,0.00015,15.71418]
[1776412081019,33.71,75020.07,36.0,-0.20291,0.00015,15.71487]
[1776412081033,33.71,75020.07,36.0,-0.20291,0.00015,15.71487]
[1776412081052,33.71,75020.07,36.0,-0.20291,0.00015,15.71487]
[1776412081134,33.71,75019.22,36.0,-0.20304,0.00015,15.72076]
[1776412082104,33.71,75011.31,36.0,-0.20424,0.00015,15.77437]
[1776412085315,33.71,75001.27,36.0,-0.20577,0.00015,15.8424]
[1776412090919,33.71,75000.44,36.0,-0.2059,0.00015,15.84824]
[1776412093770,33.71,75000.59,36.0,-0.20589,0.00015,15.84773]
[1776412093892,33.71,75000.03,36.0,-0.20598,0.00015,15.8516]
[1776412099734,33.71,74998.89,36.0,-0.20617,0.00015,15.86004]
[1776412104770,33.72,74998.89,36.0,-0.20619,0.00015,15.86073]
[1776412110059,33.72,74997.63,36.0,-0.20639,0.00015,15.86975]
[1776412117294,33.72,74996.79,36.0,-0.20649,0.00015,15.87159]
[1776412127255,33.72,74999.8,36.0,-0.20607,0.00015,15.85302]
[1776412128475,33.73,75006.71,36.0,-0.20504,0.00015,15.80731]
[1776412128657,33.73,75006.71,36.0,-0.20504,0.00015,15.80731]
[1776412128938,33.73,75009.22,36.0,-0.20467,0.00015,15.79064]
[1776412133250,33.73,75010.54,36.0,-0.20448,0.00015,15.78218]
[1776412139009,33.73,75014.52,36.0,-0.20388,0.00015,15.75569]
[1776412144049,33.73,75012.69,36.0,-0.20416,0.00015,15.76826]
[1776412144679,33.73,75012.69,36.0,-0.20416,0.00015,15.76826]
[1776412144700,33.73,75012.69,36.0,-0.20416,0.00015,15.76826]
[1776412145056,33.73,75007.14,36.0,-0.205,0.00015,15.80567]
[1776412150092,33.73,75003.31,36.0,-0.2056,0.00015,15.83201]
[1776412151655,33.73,75003.09,36.0,-0.20563,0.00015,15.8336]
[1776412151860,33.73,75003.09,36.0,-0.20563,0.00015,15.8336]
[1776412152021,33.73,75003.09,36.0,-0.20563,0.00015,15.8336]
[1776412152106,33.73,74988.18,36.0,-0.2079,0.00015,15.93376]
[1776412157141,33.74,74984.22,36.0,-0.20852,0.00015,15.96079]
[1776412160830,33.74,74984.88,36.0,-0.20843,0.00015,15.95665]
[1776412161387,33.74,74983.22,36.0,-0.20868,0.00015,15.96786]
[1776412162214,33.74,74983.22,36.0,-0.20868,0.00015,15.96786]
[1776412162278,33.74,74982.92,36.0,-0.20873,0.00015,15.9698]
[1776412165009,33.74,74982.63,36.0,-0.20877,0.00015,15.97188]
[1776412165197,33.74,74982.72,36.0,-0.20876,0.00015,15.97134]
[1776412166717,33.74,74982.97,36.0,-0.20872,0.00015,15.96959]
[1776412169137,33.74,74982.8,36.0,-0.20874,0.00015,15.97057]
[1776412172412,33.74,74987.18,36.0,-0.20803,0.00015,15.93648]
[1776412172425,33.74,74987.18,36.0,-0.20803,0.00015,15.93648]
[1776412172438,33.74,74987.18,36.0,-0.20803,0.00015,15.93648]
[1776412173252,33.74,74989.26,36.0,-0.20771,0.00015,15.92255]
[1776412173529,33.74,74989.26,36.0,-0.20771,0.00015,15.92255]
[1776412175251,33.74,74991.12,36.0,-0.20743,0.00015,15.91015]
[1776412175268,33.74,74991.12,36.0,-0.20743,0.00015,15.91015]
[1776412175338,33.74,74991.51,36.0,-0.20737,0.00015,15.90761]
[1776412176284,33.74,74991.51,36.0,-0.20737,0.00015,15.90761]
[1776412182316,33.73,74994.47,36.0,-0.2069,0.00015,15.88694]
[1776412187350,33.73,74994.68,36.0,-0.20686,0.00015,15.88496]
[1776412192310,33.73,74994.86,36.0,-0.20682,0.00015,15.88343]
[1776412192954,33.73,74994.93,36.0,-0.20681,0.00015,15.88276]
[1776412199435,33.73,75000.77,36.0,-0.20591,0.00015,15.84302]
[1776412206306,33.73,75000.64,36.0,-0.20592,0.00015,15.84368]
[1776412206314,33.73,75000.64,36.0,-0.20592,0.00015,15.84368]
[1776412207632,33.73,75000.71,36.0,-0.20591,0.00015,15.84305]
[1776412207816,33.73,75000.71,36.0,-0.20591,0.00015,15.84305]
[1776412207913,33.73,74999.59,36.0,-0.20608,0.00015,15.85046]
[1776412213534,33.73,74991.54,36.0,-0.2073,0.00015,15.90441]
[1776412218826,33.73,74991.62,36.0,-0.20729,0.00015,15.90374]
[1776412218924,33.73,74991.59,36.0,-0.20729,0.00015,15.90385]
[1776412221268,33.73,74990.81,36.0,-0.20741,0.00015,15.90908]
[1776412221363,33.72,74989.19,36.0,-0.20765,0.00015,15.91961]
[1776412226660,33.72,74984.72,36.0,-0.20832,0.00015,15.9492]
[1776412226828,33.72,74984.72,36.0,-0.20832,0.00015,15.9492]
[1776412226909,33.72,74984.72,36.0,-0.20832,0.00015,15.9492]
[1776412226936,33.72,74984.72,36.0,-0.20832,0.00015,15.9492]
[1776412227415,33.72,74984.72,36.0,-0.20832,0.00015,15.94897]
[1776412228349,33.72,74974.09,36.0,-0.20995,0.00015,16.02011]
[1776412229127,33.72,74974.09,36.0,-0.20995,0.00015,16.02011]
[1776412229130,33.72,74974.09,36.0,-0.20995,0.00015,16.02011]
[1776412234681,33.72,74972.8,36.0,-0.2101,0.00015,16.02384]
[1776412239716,33.72,74975.32,36.0,-0.2097,0.00015,16.0066]
[1776412242108,33.72,74975.36,36.0,-0.2097,0.00015,16.00626]
[1776412246725,33.72,74970.39,36.0,-0.21045,0.00015,16.03903]
[1776412251800,33.72,74969.95,36.0,-0.2105,0.00015,16.04109]
[1776412256835,33.71,74972.24,36.0,-0.21013,0.00015,16.02519]
[1776412261870,33.71,74974.85,36.0,-0.20972,0.00015,16.00727]
[1776412265128,33.71,74975.45,36.0,-0.20962,0.00015,16.00306]
[1776412265445,33.71,74975.49,36.0,-0.20962,0.00015,16.00269]
[1776412272079,33.71,74977.22,36.0,-0.20932,0.00015,15.98994]
[1776412277984,33.7,74978.37,36.0,-0.2091,0.00015,15.98035]
[1776412283019,33.7,74977.3,36.0,-0.20924,0.00015,15.98632]
[1776412288721,33.69,74977.14,36.0,-0.20924,0.00015,15.98637]
[1776412289117,33.69,74977.14,36.0,-0.20924,0.00015,15.98637]
[1776412289218,33.69,74976.33,36.0,-0.20936,0.00015,15.99127]
[1776412295103,33.69,74978.25,36.0,-0.20901,0.00015,15.97309]
[1776412298634,33.69,74978.12,36.0,-0.20902,0.00015,15.97361]
[1776412298792,33.69,74978.12,36.0,-0.20902,0.00015,15.97361]
[1776412304166,33.69,74983.09,36.0,-0.20824,0.00015,15.93982]
[1776412304789,33.69,74983.09,36.0,-0.20824,0.00015,15.93982]
[1776412305106,33.69,74983.09,36.0,-0.20824,0.00015,15.93982]
[1776412307419,33.69,74984.62,36.0,-0.20801,0.00015,15.92942]
[1776412309479,33.69,74985.58,36.0,-0.20786,0.00015,15.92283]
[1776412310315,33.68,74986.01,36.0,-0.20779,0.00015,15.91986]
[1776412310411,33.68,74986.01,36.0,-0.20779,0.00015,15.91986]
[1776412310416,33.68,74986.33,36.0,-0.20774,0.00015,15.91764]
[1776412311815,33.68,74987.39,36.0,-0.20757,0.00015,15.91031]
[1776412312433,33.68,74987.39,36.0,-0.20757,0.00015,15.91031]
[1776412312612,33.68,74988.32,36.0,-0.20742,0.00015,15.90385]
[1776412313023,33.68,74988.32,36.0,-0.20742,0.00015,15.90385]
[1776412314073,33.68,74990.92,36.0,-0.20702,0.00015,15.88618]
[1776412316782,33.68,74991.61,36.0,-0.20691,0.00015,15.881]
[1776412322292,33.68,74992.17,36.0,-0.2068,0.00015,15.87618]
[1776412323570,33.68,74992.17,36.0,-0.2068,0.00015,15.87618]
[1776412324272,33.68,74992.17,36.0,-0.20679,0.00015,15.87602]
[1776412324307,33.68,74995.26,36.0,-0.20632,0.00015,15.85502]
[1776412324982,33.68,74995.26,36.0,-0.20632,0.00015,15.85502]
[1776412330347,33.67,74995.65,36.0,-0.20623,0.00015,15.85129]
[1776412335383,33.67,74996.37,36.0,-0.2061,0.00015,15.84555]
[1776412342432,33.67,74996.85,36.0,-0.20601,0.00015,15.84112]
[1776412347468,33.66,74997.76,36.0,-0.20585,0.00015,15.8342]
[1776412348527,33.66,74997.76,36.0,-0.20585,0.00015,15.8342]
[1776412354523,33.66,74997.91,36.0,-0.20576,0.00015,15.82762]
[1776412356460,33.66,74997.91,36.0,-0.20576,0.00015,15.82762]
[1776412362579,33.65,75000.26,36.0,-0.20537,0.00015,15.81003]
[1776412366649,33.65,75002.43,36.0,-0.20502,0.00015,15.79452]
[1776412367614,33.65,75002.6,36.0,-0.20499,0.00015,15.79326]
[1776412372783,33.65,75004.68,36.0,-0.20466,0.00015,15.77851]
[1776412372792,33.65,75004.68,36.0,-0.20466,0.00015,15.77851]
[1776412378692,33.65,75006.11,36.0,-0.20443,0.00015,15.76827]
[1776412384139,33.65,75008.4,36.0,-0.20408,0.00015,15.75246]
[1776412385002,33.64,75008.4,36.0,-0.20407,0.00015,15.75231]
[1776412385460,33.64,75008.4,36.0,-0.20407,0.00015,15.75224]
[1776412387222,33.64,75013.68,36.0,-0.20327,0.00015,15.71642]
[1776412393584,33.64,75018.71,36.0,-0.2025,0.00015,15.68193]
[1776412401201,33.64,75020.31,36.0,-0.20225,0.00015,15.67054]
[1776412402230,33.64,75020.31,36.0,-0.20225,0.00015,15.67043]
[1776412407895,33.64,75024.24,36.0,-0.20165,0.00015,15.64348]
[1776412412284,33.64,75023.47,36.0,-0.20176,0.00015,15.64863]
[1776412417607,33.64,75021.74,36.0,-0.20199,0.00015,15.6561]
[1776412423556,33.64,75022.44,36.0,-0.2019,0.00015,15.65193]
[1776412427611,33.64,75025.19,36.0,-0.20149,0.00015,15.63359]
[1776412428986,33.64,75027.21,36.0,-0.20119,0.00015,15.62015]
[1776412434122,33.65,75033.19,36.0,-0.2003,0.00015,15.57987]
[1776412439157,33.65,75034.65,36.0,-0.20009,0.00015,15.57031]
[1776412442361,33.65,75034.72,36.0,-0.20008,0.00015,15.56999]
[1776412442551,33.65,75036.29,36.0,-0.19985,0.00015,15.55939]
[1776412447927,33.65,75038.4,36.0,-0.19953,0.00015,15.54476]
[1776412452975,33.65,75038.93,36.0,-0.19944,0.00015,15.54091]
[1776412459296,33.64,75036.75,36.0,-0.19976,0.00015,15.55526]
[1776412465339,33.64,75037.74,36.0,-0.1996,0.00015,15.5481]
[1776412470674,33.64,75037.45,36.0,-0.19964,0.00015,15.54994]
[1776412471282,33.64,75037.74,36.0,-0.19959,0.00015,15.54775]
[1776412471381,33.64,75041.43,36.0,-0.199,0.00015,15.51803]
[1776412472044,33.64,75041.43,36.0,-0.199,0.00015,15.51803]
[1776412474296,33.64,75041.77,36.0,-0.19896,0.00015,15.51594]
[1776412474402,33.64,75043.86,36.0,-0.19865,0.00015,15.50182]
[1776412480391,33.64,75043.99,36.0,-0.19862,0.00015,15.50077]
[1776412482434,33.64,75044.14,36.0,-0.1986,0.00015,15.49968]
[1776412482483,33.64,75044.14,36.0,-0.1986,0.00015,15.49968]
[1776412482577,33.64,75044.14,36.0,-0.1986,0.00015,15.49968]
[1776412482732,33.64,75045.21,36.0,-0.19844,0.00015,15.49235]
[1776412482914,33.64,75045.21,36.0,-0.19844,0.00015,15.49235]
[1776412482924,33.64,75045.21,36.0,-0.19844,0.00015,15.49235]
[1776412483115,33.64,75045.21,36.0,-0.19844,0.00015,15.49235]
[1776412483590,33.64,75068.15,36.0,-0.19504,0.00015,15.33557]
[1776412484079,33.64,75068.15,36.0,-0.19504,0.00015,15.33557]
[1776412486333,33.64,75073.88,36.0,-0.1942,0.00015,15.29652]
[1776412490183,33.64,75069.84,36.0,-0.19479,0.00015,15.32431]
[1776412494235,33.64,75064.38,36.0,-0.1956,0.00015,15.36157]
[1776412500584,33.64,75064.2,36.0,-0.19561,0.00015,15.36234]
[1776412500830,33.64,75064.2,36.0,-0.19561,0.00015,15.36234]
[1776412500838,33.64,75064.2,36.0,-0.19561,0.00015,15.36234]
[1776412501064,33.64,75064.2,36.0,-0.19561,0.00015,15.36234]
[1776412501591,33.64,75057.98,36.0,-0.19653,0.00015,15.40475]
[1776412506672,33.64,75053.24,36.0,-0.19723,0.00015,15.43698]
[1776412512670,33.64,75050.74,36.0,-0.1976,0.00015,15.45372]
[1776412516698,33.64,75039.46,36.0,-0.19927,0.00015,15.53024]
[1776412521733,33.64,75035.84,36.0,-0.1998,0.00015,15.55422]
[1776412526768,33.63,75034.18,36.0,-0.20003,0.00015,15.5649]
[1776412531806,33.63,75027.64,36.0,-0.20096,0.00015,15.60409]
[1776412536838,33.63,75022.33,36.0,-0.20174,0.00015,15.63936]
[1776412541873,33.63,75022.72,36.0,-0.20167,0.00015,15.63602]
[1776412547022,33.63,75022.88,36.0,-0.20163,0.00015,15.63451]
[1776412552026,33.62,75019.83,36.0,-0.20208,0.00015,15.65465]
[1776412557985,33.62,75011.72,36.0,-0.20329,0.00015,15.70881]
[1776412563578,33.62,75009.68,36.0,-0.20359,0.00015,15.72206]
[1776412564130,33.62,75009.64,36.0,-0.20359,0.00015,15.72205]
[1776412565652,33.62,75009.64,36.0,-0.20358,0.00015,15.72191]
[1776412566991,33.62,75006.67,36.0,-0.20403,0.00015,15.74179]
[1776412567007,33.62,75006.67,36.0,-0.20403,0.00015,15.74179]
[1776412567633,33.62,75000.43,36.0,-0.20498,0.00015,15.78384]
[1776412569652,33.62,74992.67,36.0,-0.20616,0.00015,15.83614]
[1776412571076,33.62,74984.13,36.0,-0.20746,0.00015,15.89357]
[1776412576111,33.61,74983.1,36.0,-0.2076,0.00015,15.89949]
[1776412581146,33.61,74982.03,36.0,-0.20774,0.00015,15.90566]
[1776412583700,33.61,74981.95,36.0,-0.20775,0.00015,15.90598]
[1776412583747,33.61,74981.95,36.0,-0.20775,0.00015,15.90598]
[1776412583782,33.61,74981.95,36.0,-0.20775,0.00015,15.90598]
[1776412583883,33.61,74981.92,36.0,-0.20774,0.00015,15.90596]
[1776412584571,33.61,74981.92,36.0,-0.20774,0.00015,15.90596]
[1776412584593,33.61,74981.92,36.0,-0.20774,0.00015,15.90596]
[1776412584640,33.61,74981.92,36.0,-0.20774,0.00015,15.90596]
[1776412584669,33.61,74981.92,36.0,-0.20774,0.00015,15.90596]
[1776412585173,33.61,74990.3,36.0,-0.20645,0.00015,15.84906]
[1776412586689,33.61,74990.3,36.0,-0.20645,0.00015,15.84906]
[1776412592783,33.6,74995.31,36.0,-0.20562,0.00015,15.8093]
[1776412597545,33.6,75003.23,36.0,-0.20438,0.00015,15.75436]
[1776412602741,33.6,75009.88,36.0,-0.20335,0.00015,15.70867]
[1776412605169,33.59,75014.64,36.0,-0.20263,0.00015,15.67608]
[1776412605316,33.59,75014.67,36.0,-0.20262,0.00015,15.67579]
[1776412605951,33.59,75014.67,36.0,-0.20262,0.00015,15.67579]
[1776412611240,33.59,75012.38,36.0,-0.20294,0.00015,15.69011]
[1776412616324,33.59,75012.46,36.0,-0.20291,0.00015,15.68853]
[1776412621429,33.58,75010.7,36.0,-0.20313,0.00015,15.6986]
[1776412626463,33.58,75010.39,36.0,-0.20315,0.00015,15.69932]
[1776412627358,33.58,75010.39,36.0,-0.20315,0.00015,15.69932]
[1776412627365,33.58,75010.39,36.0,-0.20315,0.00015,15.69932]
[1776412632507,33.57,75011.42,36.0,-0.20296,0.00015,15.69073]
[1776412637542,33.57,75009.61,36.0,-0.2032,0.00015,15.70166]
[1776412638631,33.57,75009.61,36.0,-0.2032,0.00015,15.70166]
[1776412644719,33.56,75008.98,36.0,-0.20326,0.00015,15.70428]
[1776412653123,33.56,75008.75,36.0,-0.20326,0.00015,15.70417]
[1776412659695,33.55,75007.8,36.0,-0.20331,0.00015,15.70335]
[1776412664731,33.54,75003.37,36.0,-0.20395,0.00015,15.73202]
[1776412669766,33.54,75002.31,36.0,-0.20408,0.00015,15.73766]
[1776412671473,33.54,75002.27,36.0,-0.20408,0.00015,15.73762]
[1776412671559,33.54,75002.27,36.0,-0.20408,0.00015,15.73762]
[1776412672010,33.54,75029.74,36.0,-0.19992,0.00015,15.55052]
[1776412672183,33.54,75029.74,36.0,-0.19992,0.00015,15.55052]
[1776412672390,33.54,75029.74,36.0,-0.19992,0.00015,15.55052]
[1776412672410,33.54,75029.74,36.0,-0.19992,0.00015,15.55052]
[1776412672457,33.54,75029.74,36.0,-0.19992,0.00015,15.55052]
[1776412672560,33.54,75029.74,36.0,-0.19992,0.00015,15.55052]
[1776412672791,33.54,75049.38,36.0,-0.19698,0.00015,15.41629]
[1776412673324,33.54,75049.38,36.0,-0.19698,0.00015,15.41629]
[1776412674058,33.54,75049.04,36.0,-0.19703,0.00015,15.41867]
[1776412674726,33.54,75049.04,36.0,-0.19703,0.00015,15.41867]
[1776412674920,33.54,75049.04,36.0,-0.19703,0.00015,15.41867]
[1776412674992,33.54,75049.15,36.0,-0.19702,0.00015,15.41796]
[1776412677861,33.54,75048.69,36.0,-0.19708,0.00015,15.42089]
[1776412682380,33.53,75046.88,36.0,-0.19734,0.00015,15.4327]
[1776412682864,33.53,75053.63,36.0,-0.19633,0.00015,15.38635]
[1776412686807,33.53,75052.52,36.0,-0.19649,0.00015,15.39344]
[1776412691927,33.53,75051.31,36.0,-0.19663,0.00015,15.4002]
[1776412696961,33.52,75046.99,36.0,-0.19725,0.00015,15.42833]
[1776412701996,33.52,75047.39,36.0,-0.19715,0.00015,15.42399]
[1776412703439,33.52,75047.66,36.0,-0.1971,0.00015,15.42182]
[1776412708772,33.51,75046.93,36.0,-0.19718,0.00015,15.42517]
[1776412709665,33.51,75046.69,36.0,-0.19721,0.00015,15.42647]
[1776412709710,33.51,75046.69,36.0,-0.19721,0.00015,15.42647]
[1776412710053,33.51,75043.47,36.0,-0.19768,0.00015,15.44818]
[1776412710191,33.51,75043.47,36.0,-0.19768,0.00015,15.44818]
[1776412710220,33.51,75043.47,36.0,-0.19768,0.00015,15.44818]
[1776412711059,33.51,75047.52,36.0,-0.19703,0.00015,15.41566]
[1776412711606,33.51,75047.52,36.0,-0.19703,0.00015,15.41566]
[1776412712679,33.51,75048.72,36.0,-0.19685,0.00015,15.40712]
[1776412713673,33.51,75048.72,36.0,-0.19684,0.00015,15.40692]
[1776412718468,33.5,75065.4,36.0,-0.19433,0.00015,15.29062]
[1776412723548,33.5,75070.62,36.0,-0.19354,0.00015,15.25387]
[1776412724824,33.5,75070.69,36.0,-0.19352,0.00015,15.25286]
[1776412730127,33.49,75071.97,36.0,-0.19331,0.00015,15.24277]
[1776412736235,33.49,75069.39,36.0,-0.19365,0.00015,15.25877]
[1776412742068,33.48,75069.64,36.0,-0.19358,0.00015,15.25573]
[1776412746142,33.48,75068.36,36.0,-0.19374,0.00015,15.26316]
[1776412752348,33.48,75064.23,36.0,-0.19433,0.00015,15.29034]
[1776412754480,33.48,75063.9,36.0,-0.19437,0.00015,15.29242]
[1776412758844,33.47,75058.85,36.0,-0.1951,0.00015,15.32634]
[1776412758952,33.47,75058.85,36.0,-0.1951,0.00015,15.32634]
[1776412762343,33.47,75057.18,36.0,-0.19533,0.00015,15.3369]
[1776412769993,33.47,75063.32,36.0,-0.1944,0.00015,15.29346]
[1776412775287,33.46,75063.11,36.0,-0.19436,0.00015,15.28871]
[1776412781684,33.46,75063.01,36.0,-0.19435,0.00015,15.28824]
[1776412788602,33.45,75063.32,36.0,-0.19426,0.00015,15.28398]
[1776412793701,33.45,75061.91,36.0,-0.19444,0.00015,15.29268]
[1776412793731,33.45,75060.95,36.0,-0.19458,0.00015,15.29903]
[1776412794264,33.45,75060.95,36.0,-0.19458,0.00015,15.29903]
[1776412795512,33.45,75060.58,36.0,-0.19463,0.00015,15.30141]
[1776412797529,33.45,75060.66,36.0,-0.19461,0.00015,15.3005]
[1776412798289,33.45,75064.15,36.0,-0.19409,0.00015,15.27628]
[1776412799016,33.45,75082.92,36.0,-0.19132,0.00015,15.1466]
[1776412799186,33.45,75082.92,36.0,-0.19132,0.00015,15.1466]
[1776412799395,33.45,75082.92,36.0,-0.19132,0.00015,15.1466]
[1776412800943,33.45,75086.72,36.0,-0.19077,0.00015,15.1203]
[1776412800103,33.45,75086.72,36.0,-0.19077,0.00015,15.1203]
[1776412811755,33.45,75086.72,36.0,-0.19077,0.00015,15.1203]
[1776412816802,33.45,75084.68,36.0,-0.19107,0.00015,15.13441]
[1776412821856,33.45,75082.57,36.0,-0.19137,0.00015,15.14899]
[1776412826312,33.45,75085.71,36.0,-0.19091,0.00015,15.12728]
[1776412826893,33.45,75085.69,36.0,-0.19092,0.00015,15.12742]
[1776412831931,33.45,75081.92,36.0,-0.19143,0.00015,15.14891]
[1776412836966,33.45,75081.86,36.0,-0.19144,0.00015,15.14932]
[1776412842003,33.45,75082.09,36.0,-0.19141,0.00015,15.14773]
[1776412847037,33.45,75076.38,36.0,-0.19224,0.00015,15.18718]
[1776412853114,33.45,75074.75,36.0,-0.19248,0.00015,15.19843]
[1776412853171,33.45,75074.75,36.0,-0.19248,0.00015,15.19843]
[1776412853374,33.45,75072.53,36.0,-0.19281,0.00015,15.21375]
[1776412854185,33.45,75072.53,36.0,-0.19281,0.00015,15.21375]
[1776412854088,33.45,75064.69,36.0,-0.19397,0.00015,15.26781]
[1776412859122,33.45,75058.72,36.0,-0.19485,0.00015,15.30885]
[1776412863723,33.44,75051.58,36.0,-0.1959,0.00015,15.35741]
[1776412864158,33.44,75044.67,36.0,-0.19693,0.00015,15.40471]
[1776412868954,33.44,75039.71,36.0,-0.19765,0.00015,15.43789]
[1776412874232,33.44,75039.71,36.0,-0.19762,0.00015,15.43654]
[1776412875235,33.44,75049.24,36.0,-0.19619,0.00015,15.37087]
[1776412877044,33.44,75049.24,36.0,-0.19619,0.00015,15.37087]
[1776412882284,33.43,75051.45,36.0,-0.19585,0.00015,15.35497]
[1776412887319,33.43,75049.89,36.0,-0.19607,0.00015,15.36524]
[1776412892354,33.43,75050.42,36.0,-0.19594,0.00015,15.35662]
[1776412896376,33.43,75050.39,36.0,-0.19595,0.00015,15.3567]
[1776412896477,33.43,75050.17,36.0,-0.19598,0.00015,15.35809]
[1776412898685,33.43,75050.12,36.0,-0.19598,0.00015,15.35838]
[1776412902690,33.43,75042.51,36.0,-0.1971,0.00015,15.40981]
[1776412902777,33.43,75041.91,36.0,-0.19718,0.00015,15.41342]
[1776412908466,33.42,75044.19,36.0,-0.1968,0.00015,15.39581]
[1776412913500,33.41,75047.26,36.0,-0.1963,0.00015,15.37298]
[1776412918536,33.41,75046.74,36.0,-0.19635,0.00015,15.37501]
[1776412923571,33.4,75046.83,36.0,-0.1963,0.00015,15.37261]
[1776412928608,33.4,75046.58,36.0,-0.1963,0.00015,15.37289]
[1776412934496,33.4,75047.07,36.0,-0.19621,0.00015,15.36837]
[1776412941427,33.39,75047.68,36.0,-0.19609,0.00015,15.36306]
[1776412947190,33.39,75047.72,36.0,-0.19604,0.00015,15.36078]
[1776412952776,33.38,75050.61,36.0,-0.19555,0.00015,15.33523]
[1776412955289,33.38,75050.9,36.0,-0.1955,0.00015,15.3331]
[1776412957213,33.38,75059.18,36.0,-0.19427,0.00015,15.27567]
[1776412963344,33.38,75056.34,36.0,-0.19467,0.00015,15.29456]
[1776412970525,33.38,75049.35,36.0,-0.1957,0.00015,15.34227]
[1776412975938,33.38,75048.71,36.0,-0.19579,0.00015,15.34614]
[1776412981125,33.38,75048.63,36.0,-0.19579,0.00015,15.34648]
[1776412986261,33.37,75048.91,36.0,-0.19574,0.00015,15.34385]
[1776412990061,33.37,75049.43,36.0,-0.19565,0.00015,15.33965]
[1776412997158,33.37,75048.82,36.0,-0.19572,0.00015,15.34289]
[1776413003127,33.37,75048.85,36.0,-0.19569,0.00015,15.34145]
[1776413008164,33.36,75043.15,36.0,-0.19652,0.00015,15.37965]
[1776413011285,33.36,75039.34,36.0,-0.19708,0.00015,15.40549]
[1776413017228,33.32,75036.65,36.0,-0.19715,0.00015,15.40563]
[1776413018292,33.32,75036.65,36.0,-0.19715,0.00015,15.40563]
[1776413019238,33.31,75036.5,36.0,-0.19713,0.00015,15.40454]
[1776413021270,33.3,75035.64,36.0,-0.19719,0.00015,15.40752]
[1776413027297,33.26,75033.91,36.0,-0.19718,0.00015,15.40627]
[1776413032332,33.25,75030.38,36.0,-0.19762,0.00015,15.42631]
[1776413038375,33.25,75032.75,36.0,-0.19723,0.00015,15.40881]
[1776413043410,33.24,75032.68,36.0,-0.19723,0.00015,15.40841]
[1776413049452,33.24,75032.2,36.0,-0.19728,0.00015,15.41069]
[1776413054510,33.24,75027.83,36.0,-0.19791,0.00015,15.4399]
[1776413059635,33.23,75027.41,36.0,-0.19796,0.00015,15.44198]
[1776413065176,33.23,75026.9,36.0,-0.19802,0.00015,15.44446]
[1776413069591,33.23,75035.4,36.0,-0.19671,0.00015,15.38457]
[1776413072819,33.22,75033.99,36.0,-0.19685,0.00015,15.38823]
[1776413073151,33.22,75053.91,36.0,-0.19387,0.00015,15.25012]
[1776413074891,33.22,75058.66,36.0,-0.19316,0.00015,15.21721]
[1776413075444,33.22,75058.12,36.0,-0.19324,0.00015,15.22106]
[1776413075786,33.22,75058.12,36.0,-0.19324,0.00015,15.22106]
[1776413076102,33.22,75058.37,36.0,-0.1932,0.00015,15.21922]
[1776413077346,33.22,75075.21,36.0,-0.19071,0.00015,15.10191]
[1776413082511,33.22,75078.29,36.0,-0.19025,0.00015,15.08035]
[1776413087636,33.22,75078.42,36.0,-0.19023,0.00015,15.0794]
[1776413087665,33.22,75078.42,36.0,-0.19023,0.00015,15.0794]
[1776413089324,33.22,75078.42,36.0,-0.19022,0.00015,15.07912]
[1776413089418,33.22,75078.42,36.0,-0.19022,0.00015,15.07899]
[1776413091365,33.22,75076.67,36.0,-0.19048,0.00015,15.09096]
[1776413091466,33.22,75076.55,36.0,-0.19049,0.00015,15.09154]
[1776413096782,33.22,75076.76,36.0,-0.19044,0.00015,15.08931]
[1776413099404,33.22,75076.76,36.0,-0.19043,0.00015,15.08899]
[1776413099454,33.22,75076.73,36.0,-0.19044,0.00015,15.08905]
[1776413100465,33.21,75101.92,36.0,-0.18674,0.00015,14.91286]
[1776413102014,33.21,75101.5,36.0,-0.1868,0.00015,14.91571]
[1776413107035,33.21,75100.51,36.0,-0.18693,0.00015,14.92218]
[1776413107836,33.21,75100.48,36.0,-0.18694,0.00015,14.92231]
[1776413107839,33.21,75100.48,36.0,-0.18694,0.00015,14.92231]
[1776413108932,33.21,75100.41,36.0,-0.18695,0.00015,14.92271]
[1776413115114,33.21,75100.64,36.0,-0.1869,0.00015,14.92064]
[1776413119372,33.21,75091.71,36.0,-0.1882,0.00015,14.9827]
[1776413120628,33.21,75090.86,36.0,-0.18832,0.00015,14.9885]
[1776413120630,33.21,75090.86,36.0,-0.18832,0.00015,14.9885]
[1776413121631,33.21,75091.52,36.0,-0.18822,0.00015,14.98374]
[1776413127245,33.21,75091.94,36.0,-0.18816,0.00015,14.98073]
[1776413128533,33.21,75091.7,36.0,-0.18819,0.00015,14.98239]
[1776413131643,33.21,75091.6,36.0,-0.18817,0.00015,14.97846]
[1776413135326,33.21,75092.86,36.0,-0.18798,0.00015,14.96968]
[1776413141023,33.21,75092.56,36.0,-0.18803,0.00015,14.97184]
[1776413141800,33.21,75092.51,36.0,-0.18804,0.00015,14.9722]
[1776413144301,33.21,75092.47,36.0,-0.18804,0.00015,14.9725]
[1776413144312,33.21,75092.47,36.0,-0.18804,0.00015,14.9725]
[1776413144324,33.21,75092.47,36.0,-0.18804,0.00015,14.9725]
[1776413144332,33.21,75092.47,36.0,-0.18804,0.00015,14.9725]
[1776413145101,33.21,75092.47,36.0,-0.18804,0.00015,14.97225]
[1776413145121,33.21,75081.18,36.0,-0.18969,0.00015,15.0511]
[1776413146145,33.21,75081.18,36.0,-0.18969,0.00015,15.0511]
[1776413151310,33.21,75078.62,36.0,-0.19007,0.00015,15.06878]
[1776413153393,33.21,75078.61,36.0,-0.19006,0.00015,15.0684]
[1776413156904,33.21,75078.61,36.0,-0.19006,0.00015,15.06832]
[1776413161624,33.2,75077.45,36.0,-0.19021,0.00015,15.07579]
[1776413167275,33.2,75076.91,36.0,-0.19028,0.00015,15.0791]
[1776413169877,33.2,75076.86,36.0,-0.19029,0.00015,15.07931]
[1776413175354,33.2,75078.02,36.0,-0.19011,0.00015,15.07085]
[1776413182142,33.2,75077.41,36.0,-0.1902,0.00015,15.07489]
[1776413187438,33.2,75077.14,36.0,-0.19023,0.00015,15.07634]
[1776413193479,33.2,75077.82,36.0,-0.19008,0.00015,15.06675]
[1776413195395,33.2,75077.82,36.0,-0.19008,0.00015,15.06675]
[1776413198941,33.2,75077.75,36.0,-0.19009,0.00015,15.06706]
[1776413199022,33.2,75077.75,36.0,-0.19009,0.00015,15.06706]
[1776413201127,33.2,75076.9,36.0,-0.19021,0.00015,15.07291]
[1776413201230,33.2,75076.9,36.0,-0.19021,0.00015,15.07291]
[1776413203111,33.2,75087.16,36.0,-0.1887,0.00015,15.00125]
[1776413206986,33.2,75088.91,36.0,-0.18845,0.00015,14.98916]
[1776413212164,33.2,75089.39,36.0,-0.18838,0.00015,14.98587]
[1776413214116,33.2,75089.0,36.0,-0.18844,0.00015,14.98872]
[1776413214287,33.2,75089.0,36.0,-0.18844,0.00015,14.98872]
[1776413214630,33.2,75080.75,36.0,-0.18965,0.00015,15.04632]
[1776413215685,33.2,75080.75,36.0,-0.18965,0.00015,15.04632]
[1776413219111,33.2,75079.17,36.0,-0.18988,0.00015,15.05717]
[1776413223694,33.2,75087.82,36.0,-0.1886,0.00015,14.99655]
[1776413228738,33.2,75089.75,36.0,-0.18832,0.00015,14.98317]
[1776413230389,33.2,75089.75,36.0,-0.18832,0.00015,14.98317]
[1776413234101,33.2,75090.97,36.0,-0.18815,0.00015,14.97477]
[1776413239815,33.2,75092.56,36.0,-0.18791,0.00015,14.96341]
[1776413247632,33.2,75092.27,36.0,-0.18794,0.00015,14.96488]
[1776413253876,33.2,75092.65,36.0,-0.18788,0.00015,14.96187]
[1776413260118,33.19,75092.28,36.0,-0.18788,0.00015,14.95911]
[1776413266000,33.19,75093.01,36.0,-0.18775,0.00015,14.95324]
[1776413271035,33.19,75093.73,36.0,-0.18764,0.00015,14.94773]
[1776413273462,33.19,75093.61,36.0,-0.18765,0.00015,14.94848]
[1776413279091,33.19,75094.28,36.0,-0.18754,0.00015,14.94315]
[1776413279943,33.19,75094.28,36.0,-0.18754,0.00015,14.94315]
[1776413285597,33.19,75094.12,36.0,-0.18756,0.00015,14.94381]
[1776413286928,33.19,75093.57,36.0,-0.18763,0.00015,14.94746]
[1776413289048,33.19,75092.61,36.0,-0.18777,0.00015,14.95397]
[1776413294347,33.18,75092.57,36.0,-0.18776,0.00015,14.95369]
[1776413295225,33.18,75092.12,36.0,-0.18783,0.00015,14.95673]
[1776413298642,33.18,75092.22,36.0,-0.18781,0.00015,14.95568]
[1776413298671,33.18,75092.22,36.0,-0.18781,0.00015,14.95568]
[1776413298777,33.18,75092.22,36.0,-0.1878,0.00015,14.95557]
[1776413298949,33.18,75092.22,36.0,-0.1878,0.00015,14.95557]
[1776413299386,33.18,75092.22,36.0,-0.1878,0.00015,14.95557]
[1776413299392,33.18,75092.22,36.0,-0.1878,0.00015,14.95557]
[1776413299530,33.18,75092.22,36.0,-0.1878,0.00015,14.95557]
[1776413299622,33.18,75127.25,36.0,-0.18272,0.00014,14.70977]
[1776413301637,33.18,75133.37,36.0,-0.18184,0.00014,14.66657]
[1776413301784,33.18,75133.51,36.0,-0.18182,0.00014,14.66548]
[1776413304843,33.18,75133.51,36.0,-0.18181,0.00014,14.66515]
[1776413304857,33.18,75133.51,36.0,-0.18181,0.00014,14.66515]
[1776413305634,33.18,75133.51,36.0,-0.18181,0.00014,14.66515]
[1776413310679,33.18,75133.98,36.0,-0.18173,0.00014,14.66128]
[1776413312088,33.18,75135.14,36.0,-0.18152,0.00014,14.64829]
[1776413312781,33.18,75137.08,36.0,-0.18124,0.00014,14.63454]
[1776413312919,33.18,75137.08,36.0,-0.18124,0.00014,14.63454]
[1776413314834,33.18,75138.32,36.0,-0.18106,0.00014,14.62565]
[1776413317884,33.18,75137.62,36.0,-0.18116,0.00014,14.63035]
[1776413323402,33.18,75136.92,36.0,-0.18125,0.00014,14.6349]
[1776413325365,33.17,75136.68,36.0,-0.18128,0.00014,14.63653]
[1776413325416,33.17,75136.64,36.0,-0.18129,0.00014,14.63675]
[1776413330451,33.17,75137.08,36.0,-0.18122,0.00014,14.63327]
[1776413335561,33.17,75137.19,36.0,-0.1812,0.00014,14.63237]
[1776413341528,33.17,75137.58,36.0,-0.18113,0.00014,14.62915]
[1776413346030,33.17,75140.22,36.0,-0.18075,0.00014,14.61043]
[1776413346563,33.17,75149.75,36.0,-0.1794,0.00014,14.54326]
[1776413348548,33.17,75151.33,36.0,-0.17917,0.00014,14.53201]
[1776413353611,33.17,75151.52,36.0,-0.17913,0.00014,14.53027]
[1776413358648,33.17,75152.16,36.0,-0.17904,0.00014,14.52551]
[1776413359660,33.17,75152.16,36.0,-0.17904,0.00014,14.52551]
[1776413359667,33.17,75166.4,36.0,-0.17702,0.00014,14.425]
[1776413360674,33.17,75170.63,36.0,-0.17643,0.00014,14.39508]
[1776413361168,33.17,75170.63,36.0,-0.17643,0.00014,14.39508]
[1776413364053,33.17,75174.73,36.0,-0.17584,0.00014,14.36573]
[1776413364702,33.17,75178.67,36.0,-0.17529,0.00014,14.33777]
[1776413368157,33.16,75176.93,36.0,-0.1755,0.00014,14.34846]
[1776413369635,33.16,75176.82,36.0,-0.17552,0.00014,14.34907]
[1776413371750,33.16,75162.92,36.0,-0.17741,0.00014,14.44192]
[1776413373273,33.16,75161.61,36.0,-0.17759,0.00014,14.45082]
[1776413373281,33.16,75161.61,36.0,-0.17759,0.00014,14.45046]
[1776413375276,33.16,75158.46,36.0,-0.17803,0.00014,14.47249]
[1776413375301,33.16,75158.46,36.0,-0.17803,0.00014,14.47249]
[1776413375696,33.16,75158.46,36.0,-0.17803,0.00014,14.47249]
[1776413375700,33.16,75158.46,36.0,-0.17803,0.00014,14.47249]
[1776413375733,33.16,75158.46,36.0,-0.17803,0.00014,14.47249]
[1776413376732,33.16,75151.64,36.0,-0.17899,0.00014,14.52036]
[1776413377780,33.16,75141.9,36.0,-0.18037,0.00014,14.58887]
[1776413377931,33.16,75129.6,36.0,-0.18213,0.00014,14.67526]
[1776413382449,33.15,75129.96,36.0,-0.18206,0.00014,14.67174]
[1776413387515,33.15,75129.53,36.0,-0.18209,0.00014,14.67324]
[1776413390045,33.15,75129.9,36.0,-0.18202,0.00014,14.66977]
[1776413390713,33.15,75129.9,36.0,-0.18202,0.00014,14.66977]
[1776413390772,33.15,75124.92,36.0,-0.18272,0.00014,14.70427]
[1776413390784,33.15,75124.92,36.0,-0.18272,0.00014,14.70427]
[1776413391167,33.15,75112.9,36.0,-0.18446,0.00014,14.78865]
[1776413393645,33.14,75106.92,36.0,-0.18532,0.00015,14.8304]
[1776413393703,33.14,75103.51,36.0,-0.18581,0.00015,14.85403]
[1776413396325,33.14,75097.25,36.0,-0.18671,0.00015,14.89758]
[1776413397352,33.14,75096.15,36.0,-0.18687,0.00015,14.90508]
[1776413397357,33.14,75094.92,36.0,-0.18704,0.00015,14.91349]
[1776413398369,33.14,75094.92,36.0,-0.18704,0.00015,14.91349]
[1776413398542,33.14,75108.94,36.0,-0.18499,0.00015,14.81471]
[1776413400987,33.14,75114.29,36.0,-0.18421,0.00014,14.77684]
[1776413401748,33.14,75112.55,36.0,-0.18446,0.00014,14.78858]
[1776413403537,33.14,75107.74,36.0,-0.18515,0.00015,14.82237]
[1776413403638,33.14,75106.46,36.0,-0.18532,0.00015,14.83057]
[1776413406274,33.13,75108.25,36.0,-0.18506,0.00015,14.81768]
[1776413407488,33.13,75105.05,36.0,-0.18551,0.00015,14.83955]
[1776413410215,33.13,75102.49,36.0,-0.18586,0.00015,14.85655]
[1776413410246,33.13,75101.65,36.0,-0.18598,0.00015,14.86211]
[1776413416060,33.12,75100.0,36.0,-0.18617,0.00015,14.8711]
[1776413421078,33.11,75097.29,36.0,-0.18651,0.00015,14.88744]
[1776413422008,33.11,75097.51,36.0,-0.18646,0.00015,14.88533]
[1776413427138,33.1,75096.99,36.0,-0.18647,0.00015,14.88556]
[1776413432143,33.1,75089.47,36.0,-0.18748,0.00015,14.93143]
[1776413436206,33.09,75088.46,36.0,-0.18758,0.00015,14.93599]
[1776413436783,33.09,75087.21,36.0,-0.18775,0.00015,14.94413]
[1776413437107,33.09,75087.21,36.0,-0.18775,0.00015,14.94413]
[1776413437199,33.09,75087.21,36.0,-0.18775,0.00015,14.94413]
[1776413437247,33.09,75087.21,36.0,-0.18775,0.00015,14.94413]
[1776413437393,33.09,75087.21,36.0,-0.18775,0.00015,14.94413]
[1776413437564,33.09,75082.61,36.0,-0.18842,0.00015,14.97593]
[1776413441236,33.08,75073.3,36.0,-0.18977,0.00015,15.04001]
[1776413446271,33.08,75077.96,36.0,-0.18905,0.00015,15.00578]
[1776413451306,33.07,75079.11,36.0,-0.18885,0.00015,14.99625]
[1776413456437,33.07,75077.52,36.0,-0.18906,0.00015,15.00626]
[1776413462043,33.06,75073.58,36.0,-0.1896,0.00015,15.03206]
[1776413462353,33.06,75073.58,36.0,-0.1896,0.00015,15.03206]
[1776413462382,33.06,75065.58,36.0,-0.19078,0.00015,15.08775]
[1776413467417,33.06,75067.76,36.0,-0.19041,0.00015,15.07046]
[1776413472453,33.05,75064.73,36.0,-0.19083,0.00015,15.08987]
[1776413477488,33.05,75064.47,36.0,-0.19083,0.00015,15.08977]
[1776413482523,33.04,75064.32,36.0,-0.19081,0.00015,15.08894]
[1776413488565,33.03,75064.72,36.0,-0.19071,0.00015,15.084]
[1776413495201,33.03,75064.78,36.0,-0.19064,0.00015,15.07797]
[1776413500649,33.02,75058.21,36.0,-0.19155,0.00015,15.12078]
[1776413507697,33.01,75059.19,36.0,-0.19135,0.00015,15.11141]
[1776413512720,33.01,75060.06,36.0,-0.19119,0.00015,15.10394]
[1776413515754,33.01,75067.89,36.0,-0.19,0.00015,15.04772]
[1776413519362,33.0,75069.29,36.0,-0.18978,0.00015,15.03712]
[1776413525824,33.0,75069.61,36.0,-0.18969,0.00015,15.03302]
[1776413531676,33.0,75069.39,36.0,-0.1897,0.00015,15.03347]
[1776413535412,32.99,75069.6,36.0,-0.18966,0.00015,15.03144]
[1776413535808,32.99,75069.6,36.0,-0.18966,0.00015,15.03144]
[1776413535897,32.99,75105.26,36.0,-0.1844,0.00015,14.77923]
[1776413535995,32.99,75105.26,36.0,-0.1844,0.00015,14.77923]
[1776413536903,32.99,75122.43,36.0,-0.18191,0.00014,14.65771]
[1776413537952,32.99,75122.23,36.0,-0.18194,0.00014,14.65905]
[1776413541289,32.99,75122.28,36.0,-0.18192,0.00014,14.65841]
[1776413541398,32.99,75122.28,36.0,-0.18192,0.00014,14.65841]
[1776413541430,32.99,75122.28,36.0,-0.18192,0.00014,14.65841]
[1776413541511,32.99,75122.28,36.0,-0.18192,0.00014,14.65841]
[1776413541940,32.99,75135.86,36.0,-0.17997,0.00014,14.56222]
[1776413547161,32.99,75132.78,36.0,-0.18038,0.00014,14.58266]
[1776413548820,32.99,75130.9,36.0,-0.18065,0.00014,14.59567]
[1776413548878,32.98,75131.56,36.0,-0.18055,0.00014,14.5908]
[1776413551413,32.98,75131.16,36.0,-0.1806,0.00014,14.59326]
[1776413551453,32.98,75131.16,36.0,-0.1806,0.00014,14.59326]
[1776413551497,32.98,75131.13,36.0,-0.18055,0.00014,14.5881]
[1776413553704,32.98,75126.83,36.0,-0.18116,0.00014,14.61833]
[1776413554492,32.98,75125.95,36.0,-0.18128,0.00014,14.62433]
[1776413554583,32.98,75125.92,36.0,-0.18128,0.00014,14.6243]
[1776413555409,32.98,75125.92,36.0,-0.18128,0.00014,14.6243]
[1776413559248,32.98,75126.49,36.0,-0.18119,0.00014,14.61945]
[1776413565103,32.97,75125.6,36.0,-0.18125,0.00014,14.62264]
[1776413568791,32.97,75122.41,36.0,-0.1817,0.00014,14.64448]
[1776413568795,32.97,75122.41,36.0,-0.1817,0.00014,14.64448]
[1776413568854,32.96,75121.53,36.0,-0.18181,0.00014,14.64994]
[1776413574167,32.96,75120.99,36.0,-0.18186,0.00014,14.65267]
[1776413580210,32.96,75121.44,36.0,-0.18177,0.00014,14.64822]
[1776413580987,32.96,75121.44,36.0,-0.18177,0.00014,14.64822]
[1776413582642,32.96,75120.46,36.0,-0.18191,0.00014,14.65476]
[1776413584144,32.96,75115.65,36.0,-0.1826,0.00014,14.68861]
[1776413586013,32.95,75111.96,36.0,-0.18312,0.00015,14.71402]
[1776413586470,32.95,75111.96,36.0,-0.18312,0.00015,14.71402]
[1776413590788,32.92,75109.56,36.0,-0.18324,0.00015,14.7195]
[1776413595529,32.89,75109.56,36.0,-0.18301,0.00015,14.70788]
[1776413597743,32.87,75101.45,36.0,-0.18406,0.00015,14.75908]
[1776413599804,32.87,75101.77,36.0,-0.18401,0.00015,14.75645]
[1776413599866,32.87,75101.77,36.0,-0.184,0.00015,14.75609]
[1776413605387,32.86,75104.73,36.0,-0.18351,0.00015,14.73209]
[1776413613443,32.85,75104.36,36.0,-0.18345,0.00015,14.72629]
[1776413615986,32.85,75104.36,36.0,-0.18345,0.00015,14.72629]
[1776413622506,32.84,75104.95,36.0,-0.18328,0.00015,14.71784]
[1776413630562,32.83,75105.16,36.0,-0.18317,0.00015,14.71264]
[1776413635596,32.82,75104.7,36.0,-0.18319,0.00015,14.71358]
[1776413640631,32.81,75104.63,36.0,-0.18316,0.00015,14.71176]
[1776413647681,32.8,75104.47,36.0,-0.18311,0.00015,14.70965]
[1776413655737,32.79,75104.61,36.0,-0.18302,0.00015,14.70499]
[1776413661779,32.79,75105.31,36.0,-0.18286,0.00015,14.69731]
[1776413669835,32.71,75104.38,36.0,-0.18248,0.00015,14.67788]
[1776413674870,32.71,75099.26,36.0,-0.18315,0.00015,14.70764]
[1776413682954,32.7,75098.53,36.0,-0.18322,0.00015,14.71146]
[1776413684082,32.7,75098.53,36.0,-0.18318,0.00015,14.70922]
[1776413686954,32.69,75087.55,36.0,-0.18475,0.00015,14.78563]
[1776413691988,32.69,75086.95,36.0,-0.1848,0.00015,14.78769]
[1776413692089,32.69,75084.14,36.0,-0.1852,0.00015,14.80715]
[1776413699037,32.63,75080.73,36.0,-0.18534,0.00015,14.81359]
[1776413701075,32.63,75080.59,36.0,-0.18536,0.00015,14.81418]
[1776413702059,32.63,75080.53,36.0,-0.18535,0.00015,14.81394]
[1776413708740,32.63,75080.36,36.0,-0.18535,0.00015,14.81382]
[1776413711744,32.62,75080.36,36.0,-0.18533,0.00015,14.81276]
[1776413714235,32.62,75073.42,36.0,-0.18629,0.00015,14.85908]
[1776413717672,32.61,75071.31,36.0,-0.18653,0.00015,14.87035]
[1776413718063,32.61,75071.31,36.0,-0.18653,0.00015,14.87035]
[1776413719905,32.57,75060.89,36.0,-0.18786,0.00015,14.93404]
[1776413725219,32.51,75054.83,36.0,-0.18834,0.00015,14.95632]
[1776413728062,32.49,75054.29,36.0,-0.18826,0.00015,14.95218]
[1776413733138,32.47,75052.17,36.0,-0.18842,0.00015,14.95946]
[1776413738173,32.43,75049.45,36.0,-0.18851,0.00015,14.96092]
[1776413741139,32.43,75049.09,36.0,-0.18854,0.00015,14.96238]
[1776413741702,32.43,75046.28,36.0,-0.18897,0.00015,14.98249]
[1776413743210,32.43,75059.4,36.0,-0.18698,0.00015,14.88777]
[1776413745776,32.42,75057.37,36.0,-0.18727,0.00015,14.90172]
[1776413746285,32.42,75057.37,36.0,-0.18726,0.00015,14.90116]
[1776413746367,32.42,75057.09,36.0,-0.1873,0.00015,14.90317]
[1776413751402,32.42,75057.47,36.0,-0.1872,0.00015,14.89834]
[1776413756437,32.41,75057.43,36.0,-0.18716,0.00015,14.89599]
[1776413761491,32.4,75057.51,36.0,-0.1871,0.00015,14.89329]
[1776413762717,32.4,75057.51,36.0,-0.1871,0.00015,14.89329]
[1776413766164,32.4,75057.48,36.0,-0.18709,0.00015,14.89268]
[1776413768554,32.4,75064.54,36.0,-0.186,0.00015,14.84041]
[1776413771567,32.4,75065.07,36.0,-0.18592,0.00015,14.83626]
[1776413777587,32.39,75065.44,36.0,-0.1858,0.00015,14.83055]
[1776413782623,32.38,75066.73,36.0,-0.18557,0.00015,14.81962]
[1776413787659,32.38,75067.17,36.0,-0.18548,0.00015,14.81488]
[1776413790867,32.38,75067.37,36.0,-0.18543,0.00015,14.81281]
[1776413790967,32.38,75067.66,36.0,-0.18538,0.00015,14.81042]
[1776413796036,32.37,75069.31,36.0,-0.18506,0.00015,14.79206]
[1776413796037,32.37,75069.31,36.0,-0.18506,0.00015,14.79206]
[1776413801759,32.36,75073.25,36.0,-0.18444,0.00015,14.76196]
[1776413810320,32.36,75072.36,36.0,-0.1845,0.00015,14.76507]
[1776413810395,32.36,75072.36,36.0,-0.1845,0.00015,14.76507]
[1776413810405,32.36,75072.36,36.0,-0.1845,0.00015,14.76507]
[1776413810530,32.36,75072.36,36.0,-0.1845,0.00015,14.76507]
[1776413812725,32.35,75080.79,36.0,-0.18321,0.00015,14.70231]
[1776413821077,32.34,75079.4,36.0,-0.18337,0.00015,14.71001]
[1776413822673,32.34,75082.86,36.0,-0.18284,0.00015,14.68407]
[1776413823107,32.34,75082.86,36.0,-0.18284,0.00015,14.68407]
[1776413823606,32.34,75084.76,36.0,-0.18255,0.00015,14.67006]
[1776413829953,32.33,75085.36,36.0,-0.18243,0.00015,14.66376]
[1776413834988,32.33,75086.28,36.0,-0.18226,0.00015,14.65573]
[1776413840023,32.33,75085.2,36.0,-0.1824,0.00015,14.66215]
[1776413845132,32.32,75087.59,36.0,-0.18202,0.00015,14.64378]
[1776413847205,32.32,75096.25,36.0,-0.18073,0.00015,14.58042]
[1776413853114,32.32,75095.01,36.0,-0.18085,0.00015,14.58368]
[1776413863184,32.31,75095.31,36.0,-0.18077,0.00015,14.5797]
[1776413866754,32.31,75095.28,36.0,-0.18077,0.00015,14.57955]
[1776413867145,32.31,75095.28,36.0,-0.18077,0.00015,14.57955]
[1776413867212,32.31,75102.31,36.0,-0.17973,0.00015,14.52829]
[1776413867360,32.31,75102.31,36.0,-0.17973,0.00015,14.52829]
[1776413868219,32.31,75112.4,36.0,-0.17825,0.00015,14.45493]
[1776413873254,32.31,75113.13,36.0,-0.17813,0.00015,14.44881]
[1776413878263,32.31,75114.44,36.0,-0.17792,0.00015,14.43856]
[1776413880245,32.31,75114.65,36.0,-0.17789,0.00015,14.43704]
[1776413881310,32.31,75104.99,36.0,-0.17929,0.00015,14.50658]
[1776413885504,32.29,75102.15,36.0,-0.17956,0.00015,14.51955]
[1776413888084,32.28,75106.65,36.0,-0.17884,0.00015,14.48398]
[1776413890207,32.28,75116.2,36.0,-0.17745,0.00015,14.41449]
[1776413890228,32.28,75116.2,36.0,-0.17745,0.00015,14.41449]
[1776413890289,32.28,75121.8,36.0,-0.17663,0.00014,14.37354]
[1776413895295,32.27,75125.23,36.0,-0.17611,0.00014,14.3474]
[1776413896403,32.27,75123.57,36.0,-0.17635,0.00014,14.35947]
[1776413896415,32.27,75123.17,36.0,-0.1764,0.00014,14.36214]
[1776413902533,32.27,75123.03,36.0,-0.17641,0.00014,14.36273]
[1776413905647,32.27,75123.1,36.0,-0.1764,0.00014,14.36178]
[1776413906026,32.27,75123.07,36.0,-0.1764,0.00014,14.36178]
[1776413906835,32.27,75123.07,36.0,-0.1764,0.00014,14.36178]
[1776413912292,32.27,75118.96,36.0,-0.17698,0.00015,14.39102]
[1776413913247,32.27,75118.51,36.0,-0.17699,0.00015,14.38893]
[1776413919088,32.26,75114.55,36.0,-0.17754,0.00015,14.4162]
[1776413920625,32.26,75114.67,36.0,-0.1775,0.00015,14.41454]
[1776413920840,32.26,75114.67,36.0,-0.1775,0.00015,14.41454]
[1776413922998,32.26,75109.34,36.0,-0.17826,0.00015,14.45209]
[1776413926581,32.21,75096.9,36.0,-0.17976,0.00015,14.52637]
[1776413927458,32.2,75096.85,36.0,-0.17967,0.00015,14.52168]
[1776413927635,32.2,75096.85,36.0,-0.17967,0.00015,14.52168]
[1776413927726,32.2,75096.85,36.0,-0.17967,0.00015,14.52168]
[1776413927779,32.19,75094.52,36.0,-0.17992,0.00015,14.53367]
[1776413930122,32.18,75085.04,36.0,-0.18131,0.00015,14.60224]
[1776413930626,32.18,75085.04,36.0,-0.18131,0.00015,14.60224]
[1776413932690,32.18,75082.13,36.0,-0.18173,0.00015,14.62294]
[1776413939248,32.18,75078.05,36.0,-0.18231,0.00015,14.65109]
[1776413944410,32.18,75072.37,36.0,-0.18312,0.00015,14.69073]
[1776413947695,32.17,75061.57,36.0,-0.18471,0.00015,14.76799]
[1776413954143,32.17,75054.27,36.0,-0.18575,0.00015,14.81836]
[1776413959857,32.16,75054.57,36.0,-0.18565,0.00015,14.81309]
[1776413961132,32.16,75054.57,36.0,-0.18565,0.00015,14.81309]
[1776413966906,32.15,75054.56,36.0,-0.18559,0.00015,14.81013]
[1776413971916,32.14,75052.53,36.0,-0.18586,0.00015,14.8231]
[1776413977983,32.13,75053.19,36.0,-0.18558,0.00015,14.80712]
[1776413981938,32.12,75052.83,36.0,-0.18561,0.00015,14.80851]
[1776413987046,32.12,75056.01,36.0,-0.18509,0.00015,14.7831]
[1776413994068,32.11,75055.95,36.0,-0.18507,0.00015,14.78244]
[1776413998962,32.1,75056.0,36.0,-0.18501,0.00015,14.77917]
[1776414005172,32.1,75056.16,36.0,-0.18493,0.00015,14.7755]
[1776414010207,32.09,75055.83,36.0,-0.18495,0.00015,14.77611]
[1776414017256,32.09,75055.52,36.0,-0.18494,0.00015,14.77587]
[1776414025315,32.08,75055.4,36.0,-0.18491,0.00015,14.77392]
[1776414030350,32.07,75062.0,36.0,-0.18388,0.00015,14.72421]
[1776414031184,32.07,75062.0,36.0,-0.18388,0.00015,14.72421]
[1776414031276,32.07,75062.0,36.0,-0.18388,0.00015,14.72421]
[1776414031319,32.07,75062.0,36.0,-0.18388,0.00015,14.72421]
[1776414032491,32.07,75069.96,36.0,-0.18264,0.00015,14.66116]
[1776414032701,32.07,75069.96,36.0,-0.18264,0.00015,14.66116]
[1776414032976,32.07,75069.96,36.0,-0.18264,0.00015,14.66116]
[1776414033371,32.07,75070.78,36.0,-0.18251,0.00015,14.65497]
[1776414033502,32.07,75070.78,36.0,-0.18251,0.00015,14.65497]
[1776414034378,32.07,75071.03,36.0,-0.18247,0.00015,14.65295]
[1776414041249,32.07,75071.58,36.0,-0.18237,0.00015,14.64819]
[1776414043982,32.07,75071.1,36.0,-0.18243,0.00015,14.65079]
[1776414049198,32.06,75072.9,36.0,-0.18215,0.00015,14.6372]
[1776414054518,32.06,75070.53,36.0,-0.18248,0.00015,14.65331]
[1776414058920,32.06,75069.97,36.0,-0.18255,0.00015,14.65679]
[1776414064240,32.06,75069.03,36.0,-0.18268,0.00015,14.6629]
[1776414066951,32.06,75059.42,36.0,-0.1841,0.00015,14.73208]
[1776414072649,32.05,75054.82,36.0,-0.18476,0.00015,14.76415]
[1776414074758,32.05,75052.81,36.0,-0.18506,0.00015,14.77846]
[1776414074819,32.05,75052.81,36.0,-0.18506,0.00015,14.77846]
[1776414075232,32.05,75052.81,36.0,-0.18506,0.00015,14.77846]
[1776414075671,32.05,75044.45,36.0,-0.18631,0.00015,14.83856]
[1776414080706,32.04,75037.32,36.0,-0.18734,0.00015,14.88821]
[1776414082526,32.04,75037.32,36.0,-0.18734,0.00015,14.88821]
[1776414083408,32.04,75037.32,36.0,-0.18734,0.00015,14.88821]
[1776414084044,32.04,75036.99,36.0,-0.18737,0.00015,14.88917]
[1776414084225,32.04,75031.63,36.0,-0.18817,0.00015,14.92755]
[1776414089769,31.99,75026.87,36.0,-0.18858,0.00015,14.94653]
[1776414094804,31.99,75027.42,36.0,-0.18841,0.00015,14.93581]
[1776414100330,31.98,75027.42,36.0,-0.18838,0.00015,14.93442]
[1776414101398,31.98,75027.42,36.0,-0.18837,0.00015,14.93408]
[1776414101447,31.98,75027.42,36.0,-0.18837,0.00015,14.93373]
[1776414105562,31.98,75026.5,36.0,-0.18849,0.00015,14.93975]
[1776414106003,31.98,75026.5,36.0,-0.18849,0.00015,14.93975]
[1776414106605,31.98,75026.48,36.0,-0.18849,0.00015,14.93972]
[1776414108747,31.98,75014.75,36.0,-0.19028,0.00015,15.02441]
[1776414111737,31.98,75013.75,36.0,-0.19042,0.00015,15.03081]
[1776414117106,31.97,75013.3,36.0,-0.19046,0.00015,15.03291]
[1776414118674,31.97,75013.31,36.0,-0.19044,0.00015,15.03197]
[1776414124024,31.97,75013.79,36.0,-0.19033,0.00015,15.02675]
[1776414129056,31.96,75017.33,36.0,-0.18976,0.00015,14.99972]
[1776414134091,31.96,75025.17,36.0,-0.18854,0.00015,14.9417]
[1776414137641,31.96,75026.46,36.0,-0.18833,0.00015,14.93181]
[1776414138119,31.96,75026.37,36.0,-0.18834,0.00015,14.93211]
[1776414143153,31.95,75026.44,36.0,-0.18829,0.00015,14.92984]
[1776414147925,31.95,75027.53,36.0,-0.18811,0.00015,14.92124]
[1776414153407,31.95,75027.25,36.0,-0.18813,0.00015,14.92195]
[1776414159268,31.94,75028.49,36.0,-0.18783,0.00015,14.90509]
[1776414160520,31.94,75028.49,36.0,-0.18783,0.00015,14.90509]
[1776414160523,31.94,75028.49,36.0,-0.18783,0.00015,14.90509]
[1776414161098,31.94,75028.53,36.0,-0.18782,0.00015,14.90449]
[1776414161282,31.93,75032.85,36.0,-0.18715,0.00015,14.87274]
[1776414164017,31.93,75038.56,36.0,-0.18627,0.00015,14.8304]
[1776414168882,31.93,75038.76,36.0,-0.18623,0.00015,14.82822]
[1776414174373,31.92,75034.86,36.0,-0.18674,0.00015,14.85296]
[1776414174860,31.92,75034.86,36.0,-0.18674,0.00015,14.85296]
[1776414179040,31.92,75037.32,36.0,-0.18633,0.00015,14.83329]
[1776414182500,31.91,75037.05,36.0,-0.18635,0.00015,14.83401]
[1776414182653,31.91,75035.88,36.0,-0.18652,0.00015,14.84211]
[1776414182689,31.91,75035.88,36.0,-0.18652,0.00015,14.84211]
[1776414183436,31.91,75031.91,36.0,-0.18712,0.00015,14.87098]
[1776414188848,31.91,75029.0,36.0,-0.18755,0.00015,14.89164]
[1776414193115,31.91,75028.74,36.0,-0.18758,0.00015,14.89282]
[1776414193509,31.91,75028.63,36.0,-0.18759,0.00015,14.89348]
[1776414198543,31.9,75029.52,36.0,-0.18742,0.00015,14.88534]
[1776414201422,31.9,75027.25,36.0,-0.18776,0.00015,14.90123]
[1776414201565,31.9,75025.59,36.0,-0.188,0.00015,14.91298]
[1776414206600,31.9,75024.7,36.0,-0.18812,0.00015,14.91858]
[1776414207192,31.9,75024.7,36.0,-0.18812,0.00015,14.91858]
[1776414210080,31.9,75024.73,36.0,-0.18811,0.00015,14.91785]
[1776414210628,31.89,75024.83,36.0,-0.18809,0.00015,14.91696]
[1776414212120,31.89,75024.7,36.0,-0.18806,0.00015,14.91301]
[1776414212125,31.89,75024.7,36.0,-0.18806,0.00015,14.91301]
[1776414212340,31.89,75024.7,36.0,-0.18805,0.00015,14.91273]
[1776414223620,31.89,75024.67,36.0,-0.18805,0.00015,14.91264]
[1776414231775,31.88,75021.67,36.0,-0.18845,0.00015,14.93169]
[1776414235695,31.88,75021.75,36.0,-0.18843,0.00015,14.93061]
[1776414236010,31.88,75024.19,36.0,-0.18806,0.00015,14.91267]
[1776414238044,31.88,75025.92,36.0,-0.18779,0.00015,14.89977]
[1776414238293,31.88,75030.03,36.0,-0.18715,0.00015,14.86927]
[1776414243110,31.88,75033.01,36.0,-0.18667,0.00015,14.84634]
[1776414243116,31.88,75033.01,36.0,-0.18667,0.00015,14.84634]
[1776414243212,31.88,75033.07,36.0,-0.18664,0.00015,14.84513]
[1776414245589,31.88,75033.08,36.0,-0.18664,0.00015,14.84506]
[1776414245590,31.88,75033.08,36.0,-0.18664,0.00015,14.84506]
[1776414251047,31.87,75033.08,36.0,-0.18662,0.00015,14.84413]
[1776414257969,31.87,75036.36,36.0,-0.18608,0.00015,14.81776]
[1776414261370,31.87,75036.36,36.0,-0.18608,0.00015,14.81776]
[1776414261390,31.87,75036.36,36.0,-0.18608,0.00015,14.81776]
[1776414261667,31.86,75036.36,36.0,-0.18607,0.00015,14.81724]
[1776414264011,31.86,75044.92,36.0,-0.18475,0.00015,14.7538]
[1776414269206,31.86,75051.91,36.0,-0.18368,0.00015,14.70175]
[1776414269385,31.86,75051.91,36.0,-0.18368,0.00015,14.70175]
[1776414269428,31.86,75051.91,36.0,-0.18368,0.00015,14.70175]
[1776414271007,31.86,75061.39,36.0,-0.18224,0.00015,14.63197]
[1776414272484,31.86,75066.12,36.0,-0.18149,0.00015,14.59257]
[1776414272666,31.86,75066.12,36.0,-0.18149,0.00015,14.59257]
[1776414273287,31.86,75065.96,36.0,-0.18151,0.00015,14.5935]
[1776414274289,31.86,75065.96,36.0,-0.18151,0.00015,14.5935]
[1776414274376,31.86,75066.02,36.0,-0.1815,0.00015,14.59287]
[1776414280301,31.86,75066.3,36.0,-0.18145,0.00015,14.59042]
[1776414280307,31.86,75066.3,36.0,-0.18145,0.00015,14.59042]
[1776414280508,31.86,75066.3,36.0,-0.18145,0.00015,14.59042]
[1776414280515,31.86,75066.3,36.0,-0.18145,0.00015,14.59042]
[1776414280609,31.86,75066.23,36.0,-0.18145,0.00015,14.59067]
[1776414281128,31.86,75066.23,36.0,-0.18145,0.00015,14.59067]
[1776414281684,31.87,75070.14,36.0,-0.18095,0.00015,14.56606]
[1776414282531,31.87,75070.14,36.0,-0.18095,0.00015,14.56606]
[1776414282571,31.88,75074.74,36.0,-0.18036,0.00015,14.53731]
[1776414283976,31.89,75076.45,36.0,-0.18018,0.00015,14.52823]
[1776414285010,31.9,75078.4,36.0,-0.17996,0.00015,14.51746]
[1776414290194,31.96,75087.25,36.0,-0.17911,0.00015,14.47621]
[1776414296237,31.99,75087.32,36.0,-0.17933,0.00015,14.48745]
[1776414301153,32.0,75086.47,36.0,-0.17948,0.00015,14.49489]
[1776414306307,32.0,75078.38,36.0,-0.18071,0.00015,14.55548]
[1776414311342,32.0,75083.15,36.0,-0.18002,0.00015,14.52177]
[1776414313371,32.0,75082.97,36.0,-0.18006,0.00015,14.52336]
[1776414319919,32.01,75083.33,36.0,-0.18004,0.00015,14.52241]
[1776414321378,32.01,75083.1,36.0,-0.18008,0.00015,14.52466]
[1776414327200,32.01,75083.18,36.0,-0.1801,0.00015,14.52547]
[1776414334075,32.02,75083.0,36.0,-0.18012,0.00015,14.52383]
[1776414334106,32.02,75083.0,36.0,-0.18012,0.00015,14.52383]
[1776414334169,32.02,75083.0,36.0,-0.18012,0.00015,14.52383]
[1776414334369,32.02,75083.0,36.0,-0.18012,0.00015,14.52383]
[1776414334400,32.02,75083.0,36.0,-0.18012,0.00015,14.52383]
[1776414334714,32.02,75111.68,36.0,-0.17592,0.00015,14.31483]
[1776414334912,32.02,75111.68,36.0,-0.17592,0.00015,14.31483]
[1776414335299,32.02,75111.68,36.0,-0.17592,0.00015,14.31483]
[1776414335379,32.02,75111.68,36.0,-0.17592,0.00015,14.31483]
[1776414335632,32.02,75111.68,36.0,-0.17592,0.00015,14.31483]
[1776414335701,32.04,75129.47,36.0,-0.17344,0.00014,14.19013]
[1776414335813,32.04,75129.47,36.0,-0.17344,0.00014,14.19013]
[1776414336033,32.04,75129.47,36.0,-0.17344,0.00014,14.19013]
[1776414336227,32.04,75129.47,36.0,-0.17344,0.00014,14.19013]
[1776414336634,32.04,75129.47,36.0,-0.17344,0.00014,14.19013]
[1776414336735,32.04,75137.17,36.0,-0.17234,0.00014,14.13377]
[1776414337020,32.04,75137.17,36.0,-0.17234,0.00014,14.13377]
[1776414337068,32.04,75137.17,36.0,-0.17234,0.00014,14.13377]
[1776414337783,32.04,75136.7,36.0,-0.1724,0.00014,14.13724]
[1776414343307,32.04,75135.49,36.0,-0.17258,0.00014,14.14617]
[1776414348609,32.04,75145.48,36.0,-0.17116,0.00014,14.07384]
[1776414348932,32.04,75145.48,36.0,-0.17116,0.00014,14.07384]
[1776414352049,32.05,75145.29,36.0,-0.17124,0.00014,14.07759]
[1776414352789,32.05,75145.29,36.0,-0.17124,0.00014,14.07759]
[1776414352637,32.05,75157.47,36.0,-0.16951,0.00014,13.98883]
[1776414354358,32.05,75157.38,36.0,-0.16956,0.00014,13.99141]
[1776414357672,32.07,75166.08,36.0,-0.16848,0.00014,13.93574]
[1776414358966,32.08,75166.04,36.0,-0.16853,0.00014,13.93861]
[1776414359058,32.08,75166.04,36.0,-0.16853,0.00014,13.93861]
[1776414359065,32.08,75166.04,36.0,-0.16853,0.00014,13.93861]
[1776414359080,32.08,75166.04,36.0,-0.16853,0.00014,13.93861]
[1776414359213,32.08,75166.04,36.0,-0.16853,0.00014,13.93861]
[1776414359685,32.09,75152.07,36.0,-0.17057,0.00014,14.04369]
[1776414361934,32.09,75151.14,36.0,-0.17071,0.00014,14.05111]
[1776414361988,32.09,75151.14,36.0,-0.17071,0.00014,14.05111]
[1776414362707,32.1,75148.7,36.0,-0.17112,0.00014,14.07195]
[1776414367719,32.1,75147.8,36.0,-0.17125,0.00014,14.07879]
[1776414372777,32.1,75143.89,36.0,-0.17181,0.00014,14.10765]
[1776414377812,32.1,75144.2,36.0,-0.17177,0.00014,14.10541]
[1776414378825,32.1,75135.28,36.0,-0.17305,0.00014,14.17077]
[1776414378925,32.1,75135.28,36.0,-0.17305,0.00014,14.17077]
[1776414378965,32.1,75135.28,36.0,-0.17305,0.00014,14.17077]
[1776414379175,32.1,75135.28,36.0,-0.17305,0.00014,14.17077]
[1776414379340,32.1,75135.28,36.0,-0.17305,0.00014,14.17077]
[1776414379476,32.1,75135.28,36.0,-0.17305,0.00014,14.17077]
[1776414379709,32.1,75135.28,36.0,-0.17305,0.00014,14.17077]
[1776414379832,32.1,75119.17,36.0,-0.1754,0.00015,14.28982]
[1776414387888,32.1,75117.07,36.0,-0.17573,0.00015,14.30604]
[1776414391115,32.1,75119.69,36.0,-0.17535,0.00015,14.28716]
[1776414391127,32.1,75119.69,36.0,-0.17535,0.00015,14.28716]
[1776414392750,32.1,75124.04,36.0,-0.17469,0.00014,14.25109]
[1776414393826,32.1,75124.02,36.0,-0.17469,0.00014,14.25124]
[1776414394410,32.11,75124.18,36.0,-0.17467,0.00014,14.25029]
[1776414395112,32.11,75126.32,36.0,-0.17437,0.00014,14.2351]
[1776414395204,32.11,75131.95,36.0,-0.17356,0.00014,14.1942]
[1776414401781,32.11,75138.12,36.0,-0.17268,0.00014,14.14963]
[1776414406815,32.11,75136.05,36.0,-0.173,0.00014,14.16562]
[1776414406906,32.11,75135.05,36.0,-0.17315,0.00014,14.17311]
[1776414406923,32.11,75135.05,36.0,-0.17315,0.00014,14.17311]
[1776414406927,32.11,75135.05,36.0,-0.17315,0.00014,14.17311]
[1776414407043,32.11,75135.05,36.0,-0.17315,0.00014,14.17311]
[1776414407695,32.12,75129.2,36.0,-0.17406,0.00014,14.2194]
[1776414408762,32.13,75111.33,36.0,-0.1767,0.00015,14.35267]
[1776414409891,32.13,75112.85,36.0,-0.17648,0.00015,14.34166]
[1776414413718,32.13,75117.59,36.0,-0.1758,0.00015,14.30739]
[1776414417183,32.13,75117.22,36.0,-0.17586,0.00015,14.3107]
[1776414423139,32.13,75118.78,36.0,-0.17566,0.00015,14.30059]
[1776414428213,32.14,75120.45,36.0,-0.17544,0.00015,14.28924]
[1776414428368,32.14,75120.45,36.0,-0.17544,0.00015,14.28924]
[1776414428514,32.14,75120.45,36.0,-0.17544,0.00015,14.28924]
[1776414429207,32.14,75120.45,36.0,-0.17544,0.00015,14.28947]
[1776414429216,32.14,75120.45,36.0,-0.17544,0.00015,14.28947]
[1776414429225,32.14,75131.82,36.0,-0.1738,0.00014,14.20661]
[1776414430343,32.14,75131.82,36.0,-0.1738,0.00014,14.20661]
[1776414430359,32.14,75131.82,36.0,-0.1738,0.00014,14.20661]
[1776414430360,32.14,75131.82,36.0,-0.1738,0.00014,14.20661]
[1776414430830,32.14,75133.88,36.0,-0.17353,0.00014,14.193]
[1776414431222,32.14,75133.88,36.0,-0.17353,0.00014,14.193]
[1776414431289,32.14,75150.19,36.0,-0.17119,0.00014,14.0738]
[1776414437676,32.14,75151.44,36.0,-0.17103,0.00014,14.06549]
[1776414437895,32.14,75151.44,36.0,-0.17103,0.00014,14.06549]
[1776414438677,32.14,75152.02,36.0,-0.17095,0.00014,14.0614]
[1776414438707,32.14,75152.02,36.0,-0.17095,0.00014,14.0614]
[1776414438808,32.14,75161.96,36.0,-0.16954,0.00014,13.98874]
[1776414440671,32.15,75168.02,36.0,-0.16869,0.00014,13.94456]
[1776414441448,32.15,75168.64,36.0,-0.1686,0.00014,13.94031]
[1776414444830,32.15,75167.15,36.0,-0.16883,0.00014,13.9521]
[1776414445516,32.15,75166.8,36.0,-0.16889,0.00014,13.95495]
[1776414449349,32.15,75164.12,36.0,-0.16928,0.00014,13.97562]
[1776414453264,32.15,75162.32,36.0,-0.16952,0.00014,13.98525]
[1776414454537,32.15,75161.24,36.0,-0.16968,0.00014,13.99342]
[1776414455518,32.16,75160.99,36.0,-0.16972,0.00014,13.99551]
[1776414457984,32.16,75155.84,36.0,-0.17046,0.00014,14.03386]
[1776414459633,32.16,75155.74,36.0,-0.17048,0.00014,14.03478]
[1776414465433,32.16,75155.26,36.0,-0.17057,0.00014,14.0396]
[1776414469349,32.16,75155.89,36.0,-0.17049,0.00014,14.03556]
[1776414469817,32.16,75157.21,36.0,-0.17031,0.00014,14.02609]
[1776414475503,32.16,75159.71,36.0,-0.16996,0.00014,14.0079]
[1776414480983,32.16,75158.89,36.0,-0.17007,0.00014,14.01397]
[1776414481547,32.16,75156.87,36.0,-0.17037,0.00014,14.02897]
[1776414482826,32.16,75156.87,36.0,-0.17037,0.00014,14.02897]
[1776414482909,32.16,75156.87,36.0,-0.17037,0.00014,14.02897]
[1776414483650,32.16,75155.87,36.0,-0.17051,0.00014,14.03648]
[1776414485357,32.17,75150.98,36.0,-0.17124,0.00014,14.07374]
[1776414490833,32.17,75143.09,36.0,-0.1724,0.00014,14.13349]
[1776414496657,32.16,75136.08,36.0,-0.17333,0.00014,14.18048]
[1776414498462,32.16,75136.08,36.0,-0.17333,0.00014,14.18048]
[1776414498479,32.16,75136.08,36.0,-0.17333,0.00014,14.18048]
[1776414498531,32.16,75136.08,36.0,-0.17333,0.00014,14.18048]
[1776414498913,32.16,75127.54,36.0,-0.17453,0.00014,14.24144]
[1776414499026,32.16,75127.54,36.0,-0.17453,0.00014,14.24144]
[1776414504713,32.16,75129.71,36.0,-0.1742,0.00014,14.2247]
[1776414505501,32.16,75129.71,36.0,-0.1742,0.00014,14.2247]
[1776414509500,32.16,75133.79,36.0,-0.1736,0.00014,14.19432]
[1776414511128,32.15,75133.68,36.0,-0.17362,0.00014,14.195]
[1776414517804,32.15,75138.63,36.0,-0.17285,0.00014,14.15329]
[1776414521300,32.15,75138.38,36.0,-0.17288,0.00014,14.1548]
[1776414521305,32.15,75138.38,36.0,-0.17288,0.00014,14.1548]
[1776414521320,32.15,75138.38,36.0,-0.17288,0.00014,14.1548]
[1776414521832,32.15,75126.05,36.0,-0.17465,0.00014,14.2448]
[1776414524108,32.15,75120.26,36.0,-0.17548,0.00015,14.28658]
[1776414524950,32.15,75120.26,36.0,-0.17548,0.00015,14.28658]
[1776414530895,32.14,75121.55,36.0,-0.17526,0.00015,14.27515]
[1776414532251,32.14,75122.79,36.0,-0.17507,0.00014,14.26582]
[1776414535295,32.14,75126.72,36.0,-0.17449,0.00014,14.23634]
[1776414536823,32.14,75129.18,36.0,-0.17413,0.00014,14.21813]
[1776414539913,32.14,75131.28,36.0,-0.17381,0.00014,14.20218]
[1776414544993,32.14,75135.15,36.0,-0.17324,0.00014,14.17293]
[1776414554059,32.13,75136.96,36.0,-0.17295,0.00014,14.15857]
[1776414559119,32.13,75138.11,36.0,-0.17278,0.00014,14.14971]
[1776414565232,32.13,75139.0,36.0,-0.17264,0.00014,14.14269]
[1776414571199,32.13,75137.89,36.0,-0.17279,0.00014,14.15014]
[1776414578227,32.13,75137.3,36.0,-0.17282,0.00014,14.149]
[1776414583381,32.13,75133.65,36.0,-0.17334,0.00014,14.1753]
[1776414591319,32.12,75132.94,36.0,-0.17341,0.00014,14.17905]
[1776414598331,32.12,75132.75,36.0,-0.17343,0.00014,14.17981]
[1776414601604,32.12,75122.49,36.0,-0.17489,0.00015,14.25394]
[1776414607260,32.11,75118.7,36.0,-0.17541,0.00015,14.27976]
[1776414610428,32.11,75119.4,36.0,-0.17529,0.00015,14.27379]
[1776414610441,32.11,75119.4,36.0,-0.17529,0.00015,14.27379]
[1776414616567,32.11,75119.84,36.0,-0.17521,0.00015,14.26976]
[1776414618406,32.11,75119.8,36.0,-0.17519,0.00015,14.26901]
[1776414624384,32.1,75119.69,36.0,-0.17519,0.00015,14.26907]
[1776414627333,32.1,75126.17,36.0,-0.17422,0.00014,14.2201]
[1776414628019,32.1,75134.32,36.0,-0.17304,0.00014,14.16026]
[1776414633228,32.1,75138.42,36.0,-0.17241,0.00014,14.1253]
[1776414633812,32.1,75138.42,36.0,-0.17241,0.00014,14.1253]
[1776414633814,32.1,75138.42,36.0,-0.17241,0.00014,14.1253]
[1776414634072,32.1,75138.42,36.0,-0.1724,0.00014,14.12518]
[1776414634151,32.1,75138.42,36.0,-0.1724,0.00014,14.12518]
[1776414634784,32.1,75138.42,36.0,-0.1724,0.00014,14.12518]
[1776414635509,32.1,75145.76,36.0,-0.17135,0.00014,14.0711]
[1776414636138,32.1,75146.56,36.0,-0.17123,0.00014,14.06503]
[1776414637011,32.1,75146.56,36.0,-0.17123,0.00014,14.06503]
[1776414637031,32.1,75146.56,36.0,-0.17123,0.00014,14.06503]
[1776414637150,32.1,75147.36,36.0,-0.17111,0.00014,14.05876]
[1776414637645,32.1,75157.48,36.0,-0.16965,0.00014,13.98413]
[1776414640104,32.09,75157.74,36.0,-0.16956,0.00014,13.97932]
[1776414643385,32.09,75157.68,36.0,-0.16955,0.00014,13.97862]
[1776414647098,32.08,75157.71,36.0,-0.16953,0.00014,13.97784]
[1776414650116,32.08,75160.17,36.0,-0.16916,0.00014,13.95866]
[1776414656780,32.08,75159.55,36.0,-0.16921,0.00014,13.96124]
[1776414660329,32.08,75159.55,36.0,-0.16921,0.00014,13.96124]
[1776414660377,32.08,75159.55,36.0,-0.16921,0.00014,13.96124]
[1776414660389,32.08,75159.55,36.0,-0.16921,0.00014,13.96124]
[1776414660939,32.07,75170.14,36.0,-0.1677,0.00014,13.88249]
[1776414664283,32.07,75177.01,36.0,-0.16671,0.00014,13.83139]
[1776414664290,32.07,75177.01,36.0,-0.16671,0.00014,13.83139]
[1776414664838,32.07,75176.69,36.0,-0.16676,0.00014,13.83358]
[1776414666107,32.07,75176.69,36.0,-0.16676,0.00014,13.83358]
[1776414671654,32.07,75175.64,36.0,-0.16688,0.00014,13.8398]
[1776414677102,32.07,75175.71,36.0,-0.16685,0.00014,13.83819]
[1776414685988,32.06,75174.76,36.0,-0.16695,0.00014,13.84338]
[1776414691023,32.05,75168.37,36.0,-0.16771,0.00014,13.88026]
[1776414696058,32.04,75163.47,36.0,-0.16838,0.00014,13.91519]
[1776414701093,32.04,75165.99,36.0,-0.168,0.00014,13.89546]
[1776414706128,32.04,75167.16,36.0,-0.16782,0.00014,13.88589]
[1776414710157,32.04,75178.81,36.0,-0.16616,0.00014,13.7996]
[1776414710259,32.04,75178.81,36.0,-0.16616,0.00014,13.7996]
[1776414710400,32.04,75178.81,36.0,-0.16616,0.00014,13.7996]
[1776414710465,32.04,75178.81,36.0,-0.16616,0.00014,13.7996]
[1776414710493,32.04,75178.81,36.0,-0.16616,0.00014,13.7996]
[1776414710668,32.04,75178.81,36.0,-0.16616,0.00014,13.7996]
[1776414711165,32.04,75178.81,36.0,-0.16616,0.00014,13.7996]
[1776414711163,32.04,75206.54,36.0,-0.16229,0.00014,13.59529]
[1776414711314,32.04,75206.54,36.0,-0.16229,0.00014,13.59529]
[1776414711342,32.04,75206.54,36.0,-0.16229,0.00014,13.59529]
[1776414713745,32.04,75209.52,36.0,-0.16188,0.00014,13.57346]
[1776414715599,32.04,75208.38,36.0,-0.16204,0.00014,13.58215]
[1776414716864,32.04,75207.34,36.0,-0.16219,0.00014,13.59]
[1776414718983,32.04,75206.8,36.0,-0.16227,0.00014,13.59415]
[1776414719822,32.04,75207.26,36.0,-0.16221,0.00014,13.59092]
[1776414720226,32.04,75206.67,36.0,-0.16229,0.00014,13.59543]
[1776414721174,32.04,75206.67,36.0,-0.16229,0.00014,13.59543]
[1776414722864,32.04,75207.22,36.0,-0.16223,0.00014,13.59197]
[1776414722881,32.04,75207.22,36.0,-0.16223,0.00014,13.59197]
[1776414722886,32.04,75207.22,36.0,-0.16223,0.00014,13.59197]
[1776414723100,32.04,75209.68,36.0,-0.16189,0.00014,13.57407]
[1776414723390,32.04,75209.68,36.0,-0.16189,0.00014,13.57407]
[1776414723818,32.04,75209.68,36.0,-0.16189,0.00014,13.57407]
[1776414723961,32.04,75209.68,36.0,-0.16189,0.00014,13.57407]
[1776414724020,32.04,75212.8,36.0,-0.16146,0.00014,13.55111]
[1776414724257,32.04,75212.8,36.0,-0.16146,0.00014,13.55111]
[1776414726035,32.04,75214.85,36.0,-0.16118,0.00014,13.53626]
[1776414726076,32.04,75215.3,36.0,-0.16113,0.00014,13.5332]
[1776414726655,32.04,75215.3,36.0,-0.16113,0.00014,13.5332]
[1776414726776,32.04,75215.3,36.0,-0.16113,0.00014,13.5332]
[1776414727325,32.04,75215.37,36.0,-0.16112,0.00014,13.53273]
[1776414729577,32.04,75216.27,36.0,-0.16099,0.00014,13.52615]
[1776414733889,32.04,75217.52,36.0,-0.16083,0.00014,13.51716]
[1776414735182,32.04,75216.88,36.0,-0.16092,0.00014,13.522]
[1776414735331,32.04,75226.84,36.0,-0.15955,0.00014,13.44864]
[1776414740632,32.05,75224.63,36.0,-0.15986,0.00014,13.46551]
[1776414744342,32.05,75222.53,36.0,-0.16016,0.00014,13.48147]
[1776414749431,32.05,75223.46,36.0,-0.16004,0.00014,13.47519]
[1776414754466,32.05,75216.21,36.0,-0.161,0.00014,13.52431]
[1776414760510,32.05,75219.87,36.0,-0.1605,0.00014,13.49757]
[1776414765162,32.05,75220.88,36.0,-0.16037,0.00014,13.49034]
[1776414767986,32.05,75221.82,36.0,-0.16024,0.00014,13.48364]
[1776414773605,32.05,75225.74,36.0,-0.15971,0.00014,13.45471]
[1776414778641,32.05,75223.56,36.0,-0.16,0.00014,13.4706]
[1776414780392,32.05,75223.08,36.0,-0.16007,0.00014,13.47409]
[1776414785320,32.05,75227.51,36.0,-0.15945,0.00014,13.44104]
[1776414790726,32.05,75229.4,36.0,-0.15919,0.00014,13.42673]
[1776414795761,32.05,75225.12,36.0,-0.15977,0.00014,13.45788]
[1776414797733,32.05,75225.19,36.0,-0.15975,0.00014,13.45726]
[1776414798091,32.05,75225.19,36.0,-0.15975,0.00014,13.45726]
[1776414798164,32.05,75225.19,36.0,-0.15975,0.00014,13.45726]
[1776414798210,32.05,75233.41,36.0,-0.15863,0.00014,13.39655]
[1776414798535,32.05,75233.41,36.0,-0.15863,0.00014,13.39655]
[1776414798573,32.05,75233.41,36.0,-0.15863,0.00014,13.39655]
[1776414798676,32.05,75233.41,36.0,-0.15863,0.00014,13.39655]
[1776414798746,32.05,75233.41,36.0,-0.15863,0.00014,13.39655]
[1776414798902,32.05,75233.41,36.0,-0.15863,0.00014,13.39655]
[1776414799146,32.05,75233.41,36.0,-0.15863,0.00014,13.39655]
[1776414799331,32.05,75258.38,36.0,-0.15525,0.00013,13.21237]
[1776414799724,32.05,75258.38,36.0,-0.15525,0.00013,13.21237]
[1776414800165,32.05,75258.38,36.0,-0.15525,0.00013,13.21237]
[1776414800221,32.05,75267.51,36.0,-0.15403,0.00013,13.14522]
[1776414800757,32.05,75267.51,36.0,-0.15403,0.00013,13.14522]
[1776414800776,32.05,75267.51,36.0,-0.15403,0.00013,13.14522]
[1776414800893,32.05,75267.51,36.0,-0.15403,0.00013,13.14522]
[1776414801406,32.05,75269.05,36.0,-0.15382,0.00013,13.13399]
[1776414801410,32.05,75269.05,36.0,-0.15382,0.00013,13.13399]
[1776414801748,32.05,75269.05,36.0,-0.15382,0.00013,13.13399]
[1776414801811,32.05,75271.77,36.0,-0.15346,0.00013,13.11398]
[1776414804012,32.05,75273.14,36.0,-0.15328,0.00013,13.1038]
[1776414804575,32.05,75275.71,36.0,-0.15293,0.00013,13.08478]
[1776414805287,32.05,75275.71,36.0,-0.15293,0.00013,13.08478]
[1776414805285,32.05,75284.34,36.0,-0.15179,0.00013,13.02111]
[1776414805420,32.05,75284.34,36.0,-0.15179,0.00013,13.02111]
[1776414805464,32.05,75284.34,36.0,-0.15179,0.00013,13.02111]
[1776414806092,32.05,75301.57,36.0,-0.14952,0.00013,12.89413]
[1776414808339,32.05,75295.35,36.0,-0.15034,0.00013,12.94038]
[1776414808970,32.05,75295.35,36.0,-0.15034,0.00013,12.94038]
[1776414811013,32.05,75291.89,36.0,-0.1508,0.00013,12.96614]
[1776414817008,32.05,75290.39,36.0,-0.15099,0.00013,12.97403]
[1776414817229,32.05,75290.39,36.0,-0.15099,0.00013,12.97403]
[1776414819311,32.05,75289.34,36.0,-0.15113,0.00013,12.98228]
[1776414822612,32.05,75288.61,36.0,-0.15124,0.00013,12.98842]
[1776414822661,32.05,75288.61,36.0,-0.15124,0.00013,12.98842]
[1776414822727,32.05,75288.61,36.0,-0.15124,0.00013,12.98842]
[1776414823215,32.06,75301.35,36.0,-0.14958,0.00013,12.89507]
[1776414825309,32.06,75304.65,36.0,-0.14915,0.00013,12.87101]
[1776414825425,32.06,75305.44,36.0,-0.14905,0.00013,12.86547]
[1776414826160,32.06,75305.44,36.0,-0.14905,0.00013,12.86547]
[1776414826682,32.06,75306.48,36.0,-0.14892,0.00013,12.8581]
[1776414828241,32.06,75310.31,36.0,-0.14842,0.00013,12.83019]
[1776414829080,32.06,75310.92,36.0,-0.14835,0.00013,12.82603]
[1776414829313,32.06,75315.7,36.0,-0.14773,0.00013,12.79114]
[1776414829383,32.06,75315.7,36.0,-0.14773,0.00013,12.79114]
[1776414829416,32.06,75315.7,36.0,-0.14773,0.00013,12.79114]
[1776414829424,32.06,75315.7,36.0,-0.14773,0.00013,12.79114]
[1776414829483,32.06,75315.7,36.0,-0.14773,0.00013,12.79114]
[1776414829561,32.06,75315.7,36.0,-0.14773,0.00013,12.79114]
[1776414830009,32.06,75336.19,36.0,-0.14509,0.00013,12.64045]
[1776414831173,32.06,75336.19,36.0,-0.14509,0.00013,12.64045]
[1776414831760,32.06,75341.95,36.0,-0.14435,0.00013,12.59821]
[1776414832222,32.06,75341.95,36.0,-0.14435,0.00013,12.59821]
[1776414832893,32.06,75344.67,36.0,-0.14401,0.00013,12.57838]
[1776414833019,32.06,75344.67,36.0,-0.14401,0.00013,12.57838]
[1776414833179,32.06,75344.67,36.0,-0.14401,0.00013,12.57838]
[1776414833289,32.06,75355.67,36.0,-0.14261,0.00013,12.49773]
[1776414833910,32.06,75355.67,36.0,-0.14261,0.00013,12.49773]
[1776414835612,32.06,75362.88,36.0,-0.14171,0.00013,12.44541]
[1776414836683,32.06,75362.8,36.0,-0.14173,0.00013,12.44636]
[1776414837973,32.06,75363.85,36.0,-0.1416,0.00013,12.439]
[1776414840109,32.07,75362.02,36.0,-0.14185,0.00013,12.45315]
[1776414840312,32.07,75362.02,36.0,-0.14185,0.00013,12.45315]
[1776414841981,32.07,75352.86,36.0,-0.14302,0.00013,12.52118]
[1776414842697,32.07,75349.68,36.0,-0.14343,0.00013,12.54491]
[1776414842731,32.07,75349.68,36.0,-0.14343,0.00013,12.54491]
[1776414842780,32.07,75349.68,36.0,-0.14343,0.00013,12.54491]
[1776414843186,32.07,75349.68,36.0,-0.14343,0.00013,12.54491]
[1776414843187,32.07,75349.68,36.0,-0.14343,0.00013,12.54491]
[1776414843539,32.07,75341.47,36.0,-0.14448,0.00013,12.60558]
[1776414843549,32.07,75341.47,36.0,-0.14448,0.00013,12.60558]
[1776414846111,32.07,75334.0,36.0,-0.14545,0.00013,12.66094]
[1776414846144,32.07,75334.0,36.0,-0.14545,0.00013,12.66094]
[1776414846153,32.07,75334.0,36.0,-0.14545,0.00013,12.66094]
[1776414848172,32.07,75342.45,36.0,-0.14437,0.00013,12.59934]
[1776414848879,32.07,75342.45,36.0,-0.14437,0.00013,12.59934]
[1776414849725,32.07,75342.94,36.0,-0.14431,0.00013,12.59598]
[1776414852078,32.07,75339.8,36.0,-0.14473,0.00013,12.61986]
[1776414852513,32.08,75339.83,36.0,-0.14473,0.00013,12.62001]
[1776414852639,32.08,75339.83,36.0,-0.14473,0.00013,12.62001]
[1776414852850,32.08,75339.83,36.0,-0.14473,0.00013,12.62001]
[1776414853035,32.08,75339.83,36.0,-0.14473,0.00013,12.62001]
[1776414853270,32.08,75339.83,36.0,-0.14473,0.00013,12.62001]
[1776414853217,32.08,75351.76,36.0,-0.14321,0.00013,12.53235]
[1776414854226,32.08,75351.76,36.0,-0.14321,0.00013,12.53235]
[1776414854321,32.08,75351.76,36.0,-0.14321,0.00013,12.53235]
[1776414854315,32.08,75363.69,36.0,-0.1417,0.00013,12.44475]
[1776414856215,32.08,75367.73,36.0,-0.14119,0.00013,12.41531]
[1776414857514,32.08,75376.27,36.0,-0.14013,0.00013,12.35331]
[1776414857578,32.08,75376.27,36.0,-0.14013,0.00013,12.35331]
[1776414857933,32.08,75376.27,36.0,-0.14013,0.00013,12.35331]
[1776414857960,32.08,75376.27,36.0,-0.14013,0.00013,12.35331]
[1776414858336,32.08,75376.27,36.0,-0.14013,0.00013,12.35331]
[1776414858375,32.08,75381.18,36.0,-0.13953,0.00012,12.31813]
[1776414861758,32.08,75382.74,36.0,-0.13936,0.00012,12.3078]
[1776414862814,32.08,75380.62,36.0,-0.13963,0.00012,12.32371]
[1776414863868,32.08,75380.19,36.0,-0.13969,0.00012,12.32721]
[1776414863877,32.08,75380.19,36.0,-0.13969,0.00012,12.32721]
[1776414864341,32.08,75380.02,36.0,-0.13971,0.00012,12.32879]
[1776414866971,32.08,75375.12,36.0,-0.14033,0.00013,12.36486]
[1776414867350,32.08,75375.12,36.0,-0.14033,0.00013,12.36486]
[1776414867401,32.08,75376.28,36.0,-0.14018,0.00013,12.35638]
[1776414874134,32.09,75379.91,36.0,-0.1397,0.00012,12.32552]
[1776414877900,32.09,75380.57,36.0,-0.13962,0.00012,12.32099]
[1776414878293,32.09,75380.57,36.0,-0.13962,0.00012,12.32099]
[1776414878440,32.09,75390.62,36.0,-0.13837,0.00012,12.2475]
[1776414883949,32.09,75392.62,36.0,-0.13813,0.00012,12.23366]
[1776414887178,32.09,75393.59,36.0,-0.13803,0.00012,12.22724]
[1776414891231,32.09,75393.96,36.0,-0.138,0.00012,12.22567]
[1776414892025,32.09,75394.13,36.0,-0.13798,0.00012,12.22468]
[1776414895419,32.09,75386.73,36.0,-0.13891,0.00012,12.27948]
[1776414895790,32.09,75376.84,36.0,-0.14015,0.00013,12.35207]
[1776414901414,32.1,75374.63,36.0,-0.14045,0.00013,12.3696]
[1776414901859,32.1,75385.15,36.0,-0.13915,0.00012,12.2936]
[1776414906647,32.1,75376.4,36.0,-0.14027,0.00013,12.35955]
[1776414910414,32.11,75359.77,36.0,-0.14239,0.00013,12.48272]
[1776414912819,32.11,75361.85,36.0,-0.14213,0.00013,12.4678]
[1776414913003,32.11,75361.85,36.0,-0.14213,0.00013,12.4678]
[1776414913347,32.11,75361.85,36.0,-0.14213,0.00013,12.4678]
[1776414913415,32.11,75372.44,36.0,-0.1408,0.00013,12.39034]
[1776414914169,32.11,75385.6,36.0,-0.13915,0.00012,12.29395]
[1776414915914,32.11,75389.67,36.0,-0.13865,0.00012,12.26431]
[1776414917407,32.11,75390.14,36.0,-0.1386,0.00012,12.26106]
[1776414917422,32.11,75390.14,36.0,-0.1386,0.00012,12.26106]
[1776414917091,32.11,75401.62,36.0,-0.13718,0.00012,12.17728]
[1776414917726,32.11,75411.06,36.0,-0.13602,0.00012,12.10829]
[1776414920343,32.11,75411.01,36.0,-0.13603,0.00012,12.10898]
[1776414923359,32.11,75412.94,36.0,-0.13581,0.00012,12.09611]
[1776414923365,32.11,75412.94,36.0,-0.13581,0.00012,12.09611]
[1776414923421,32.11,75412.94,36.0,-0.13583,0.00012,12.09696]
[1776414923489,32.11,75412.94,36.0,-0.13583,0.00012,12.09696]
[1776414928964,32.12,75415.81,36.0,-0.1355,0.00012,12.07742]
[1776414934162,32.12,75411.5,36.0,-0.13602,0.00012,12.106]
[1776414936926,32.12,75405.47,36.0,-0.13678,0.00012,12.15139]
[1776414938944,32.13,75396.14,36.0,-0.13794,0.00012,12.22009]
[1776414941658,32.13,75394.37,36.0,-0.13816,0.00012,12.2336]
[1776414941897,32.13,75391.67,36.0,-0.13851,0.00012,12.25379]
[1776414944240,32.13,75381.51,36.0,-0.13978,0.00012,12.32895]
[1776414946032,32.13,75372.74,36.0,-0.14089,0.00013,12.39375]
[1776414947971,32.13,75367.48,36.7,-0.14156,0.00013,12.4325]
[1776414947988,32.13,75367.48,36.7,-0.14156,0.00013,12.4325]
[1776414947996,32.13,75367.48,36.7,-0.14156,0.00013,12.4325]
[1776414948068,32.13,75367.48,36.7,-0.14156,0.00013,12.4325]
[1776414948305,32.13,75356.78,36.7,-0.14291,0.00013,12.51124]
[1776414950784,32.13,75352.58,36.7,-0.14346,0.00013,12.54274]
[1776414950785,32.13,75352.58,36.7,-0.14346,0.00013,12.54274]
[1776414953797,32.14,75340.1,36.7,-0.14506,0.00013,12.63509]
[1776414955691,32.14,75337.83,36.7,-0.14536,0.00013,12.65213]
[1776414955709,32.14,75337.83,36.7,-0.14536,0.00013,12.65213]
[1776414960340,32.14,75335.72,36.7,-0.14565,0.00013,12.6685]
[1776414960427,32.14,75335.58,36.7,-0.14567,0.00013,12.66967]
[1776414961034,32.14,75320.27,36.7,-0.14765,0.00013,12.78245]
[1776414962461,32.14,75320.27,36.7,-0.14765,0.00013,12.78245]
[1776414963207,32.14,75319.06,36.7,-0.14781,0.00013,12.79158]
[1776414963212,32.14,75319.06,36.7,-0.14781,0.00013,12.79158]
[1776414963319,32.14,75313.52,36.7,-0.14853,0.00013,12.83249]
[1776414964113,32.14,75313.52,36.7,-0.14853,0.00013,12.83249]
[1776414965605,32.14,75305.48,36.7,-0.14959,0.00013,12.89231]
[1776414968604,32.15,75310.43,36.7,-0.14897,0.00013,12.85704]
[1776414972509,32.15,75311.09,36.7,-0.1489,0.00013,12.85333]
[1776414976290,32.15,75310.64,36.7,-0.14899,0.00013,12.8582]
[1776414981699,32.16,75306.83,36.7,-0.14952,0.00013,12.8884]
[1776414988141,32.16,75309.01,36.7,-0.14928,0.00013,12.87457]
[1776414989240,32.16,75319.12,36.7,-0.14797,0.00013,12.80113]
[1776414992153,32.17,75322.61,36.7,-0.1475,0.00013,12.77186]
[1776414992261,32.17,75321.74,36.7,-0.14762,0.00013,12.77876]
[1776414997296,32.17,75325.01,36.7,-0.14724,0.00013,12.75715]
[1776414999361,32.17,75320.82,36.7,-0.14779,0.00013,12.78838]
[1776414999405,32.18,75318.45,36.7,-0.1481,0.00013,12.80621]
[1776415001325,32.18,75309.33,36.7,-0.1493,0.00013,12.87397]
[1776415006360,32.18,75309.28,36.7,-0.14934,0.00013,12.8761]
[1776415007251,32.18,75309.28,36.7,-0.14934,0.00013,12.8761]
[1776415007753,32.18,75303.78,36.7,-0.15007,0.00013,12.91681]
[1776415007987,32.18,75303.78,36.7,-0.15007,0.00013,12.91681]
[1776415008374,32.18,75299.99,36.7,-0.15057,0.00013,12.94492]
[1776415009355,32.18,75299.99,36.7,-0.15057,0.00013,12.94492]
[1776415009917,32.18,75292.68,36.7,-0.15153,0.00013,12.99857]
[1776415010341,32.18,75292.68,36.7,-0.15153,0.00013,12.99857]
[1776415010388,32.18,75291.83,36.7,-0.15164,0.00013,13.00475]
[1776415015423,32.18,75291.79,36.7,-0.15162,0.00013,13.00356]
[1776415015631,32.18,75291.79,36.7,-0.15162,0.00013,13.00356]
[1776415016629,32.18,75293.13,36.7,-0.15144,0.00013,12.99344]
[1776415017517,32.18,75292.07,36.7,-0.15158,0.00013,13.00117]
[1776415021393,32.18,75291.17,36.7,-0.15169,0.00013,13.00761]
[1776415021489,32.18,75292.98,36.7,-0.15145,0.00013,12.99427]
[1776415021642,32.18,75292.98,36.7,-0.15145,0.00013,12.99427]
[1776415021835,32.18,75292.98,36.7,-0.15145,0.00013,12.99427]
[1776415024267,32.18,75296.6,36.7,-0.15097,0.00013,12.96747]
[1776415024502,32.18,75298.83,36.7,-0.15067,0.00013,12.95088]
[1776415026530,32.18,75298.95,36.7,-0.15066,0.00013,12.95004]
[1776415026571,32.18,75298.93,36.7,-0.15066,0.00013,12.95023]
[1776415031703,32.18,75298.44,36.7,-0.15071,0.00013,12.95292]
[1776415037362,32.17,75291.31,36.7,-0.15163,0.00013,13.00424]
[1776415039539,32.17,75290.77,36.7,-0.15169,0.00013,13.00769]
[1776415039546,32.17,75289.91,36.7,-0.1518,0.00013,13.01375]
[1776415044472,32.17,75290.35,36.7,-0.15174,0.00013,13.0105]
[1776415044522,32.17,75289.95,36.7,-0.1518,0.00013,13.01343]
[1776415048267,32.17,75288.45,36.7,-0.15199,0.00013,13.0239]
[1776415048418,32.17,75289.24,36.7,-0.15187,0.00013,13.0176]
[1776415049569,32.17,75289.24,36.7,-0.15187,0.00013,13.0176]
[1776415049602,32.17,75301.57,36.7,-0.15025,0.00013,12.92718]
[1776415051259,32.17,75301.71,36.7,-0.15024,0.00013,12.92627]
[1776415056419,32.17,75300.13,36.7,-0.15041,0.00013,12.93379]
[1776415058589,32.17,75299.98,36.7,-0.15044,0.00013,12.93509]
[1776415059350,32.17,75301.01,36.7,-0.1503,0.00013,12.92768]
[1776415065363,32.17,75305.29,36.7,-0.14975,0.00013,12.89676]
[1776415070969,32.17,75307.11,36.7,-0.14952,0.00013,12.88388]
[1776415076417,32.17,75304.92,36.7,-0.14982,0.00013,12.90046]
[1776415079362,32.18,75300.92,36.7,-0.15034,0.00013,12.93]
[1776415079443,32.18,75300.92,36.7,-0.15034,0.00013,12.93]
[1776415080410,32.18,75297.28,36.7,-0.15082,0.00013,12.95674]
[1776415080544,32.18,75297.28,36.7,-0.15082,0.00013,12.95674]
[1776415080557,32.18,75297.28,36.7,-0.15082,0.00013,12.95674]
[1776415080612,32.18,75295.74,36.7,-0.15102,0.00013,12.96785]
[1776415083165,32.18,75286.38,36.7,-0.15227,0.00013,13.03726]
[1776415084334,32.18,75286.38,36.7,-0.15227,0.00013,13.03726]
[1776415084434,32.18,75286.38,36.7,-0.15227,0.00013,13.03744]
[1776415089496,32.18,75286.27,36.7,-0.15228,0.00013,13.03808]
[1776415089717,32.18,75286.3,36.7,-0.15228,0.00013,13.03783]
[1776415089968,32.18,75285.79,36.7,-0.15234,0.00013,13.04158]
[1776415095008,32.17,75285.26,36.7,-0.15239,0.00013,13.04385]
[1776415100041,32.17,75282.29,36.7,-0.15276,0.00013,13.06433]
[1776415105076,32.17,75281.47,36.7,-0.15284,0.00013,13.06895]
[1776415109121,32.16,75278.95,36.7,-0.15316,0.00013,13.08663]
[1776415109196,32.16,75278.74,36.7,-0.15318,0.00013,13.08788]
[1776415113061,32.16,75277.38,36.7,-0.15332,0.00013,13.09307]
[1776415113469,32.16,75277.2,36.7,-0.15334,0.00013,13.09434]
[1776415118472,32.16,75272.82,36.7,-0.15394,0.00013,13.12721]
[1776415122373,32.17,75267.49,36.7,-0.15466,0.00013,13.16681]
[1776415122425,32.17,75267.49,36.7,-0.15466,0.00013,13.16681]
[1776415122557,32.17,75267.49,36.7,-0.15466,0.00013,13.16681]
[1776415125358,32.17,75262.85,36.7,-0.15528,0.00013,13.2011]
[1776415127267,32.17,75261.97,36.7,-0.1554,0.00013,13.20762]
[1776415127700,32.17,75260.58,36.7,-0.15559,0.00013,13.21786]
[1776415130767,32.17,75249.2,36.7,-0.15712,0.00014,13.30133]
[1776415136069,32.16,75247.1,36.7,-0.15739,0.00014,13.31626]
[1776415141278,32.16,75246.99,36.7,-0.1574,0.00014,13.31651]
[1776415142892,32.16,75242.41,36.7,-0.15801,0.00014,13.34995]
[1776415146276,32.16,75240.83,36.7,-0.15822,0.00014,13.36113]
[1776415151591,32.16,75233.69,36.7,-0.15917,0.00014,13.41258]
[1776415152892,32.16,75233.09,36.7,-0.15925,0.00014,13.41652]
[1776415153737,32.16,75232.78,36.7,-0.15929,0.00014,13.41856]
[1776415158739,32.15,75229.26,36.7,-0.15974,0.00014,13.44306]
[1776415161071,32.15,75227.84,36.7,-0.15993,0.00014,13.45293]
[1776415162892,32.15,75221.36,36.7,-0.1608,0.00014,13.49992]
[1776415163292,32.15,75221.36,36.7,-0.1608,0.00014,13.49992]
[1776415163488,32.15,75219.01,36.7,-0.16112,0.00014,13.51682]
[1776415164770,32.15,75218.62,36.7,-0.16117,0.00014,13.51953]
[1776415165502,32.15,75219.41,36.7,-0.16105,0.00014,13.51334]
[1776415169904,32.15,75222.53,36.7,-0.1606,0.00014,13.48902]
[1776415169927,32.15,75222.53,36.7,-0.1606,0.00014,13.48902]
[1776415169949,32.15,75222.53,36.7,-0.1606,0.00014,13.48902]
[1776415170687,32.15,75232.69,36.7,-0.1592,0.00014,13.41402]
[1776415172133,32.14,75234.31,36.7,-0.15894,0.00014,13.39723]
[1776415172144,32.14,75234.31,36.7,-0.15894,0.00014,13.39723]
[1776415172475,32.14,75234.31,36.7,-0.15894,0.00014,13.39723]
[1776415173442,32.14,75237.32,36.7,-0.15852,0.00014,13.37489]
[1776415175626,32.14,75247.52,36.7,-0.15713,0.00014,13.29956]
[1776415176382,32.14,75248.21,36.7,-0.15704,0.00014,13.29439]
[1776415179739,32.14,75245.36,36.7,-0.15742,0.00014,13.315]
[1776415179872,32.14,75248.12,36.7,-0.15704,0.00014,13.2946]
[1776415180294,32.14,75248.12,36.7,-0.15704,0.00014,13.2946]
[1776415180361,32.14,75248.12,36.7,-0.15704,0.00014,13.2946]
[1776415180525,32.14,75248.12,36.7,-0.15704,0.00014,13.2946]
[1776415180607,32.14,75250.29,36.7,-0.15675,0.00014,13.27855]
[1776415181947,32.14,75251.37,36.7,-0.1566,0.00013,13.27078]
[1776415182169,32.14,75251.37,36.7,-0.1566,0.00013,13.27078]
[1776415182315,32.14,75251.37,36.7,-0.1566,0.00013,13.27078]
[1776415182621,32.14,75253.37,36.7,-0.15634,0.00013,13.25626]
[1776415182822,32.14,75253.37,36.7,-0.15634,0.00013,13.25626]
[1776415182842,32.14,75253.37,36.7,-0.15634,0.00013,13.25626]
[1776415182979,32.14,75253.37,36.7,-0.15634,0.00013,13.25626]
[1776415183045,32.14,75253.37,36.7,-0.15634,0.00013,13.25626]
[1776415183326,32.14,75253.37,36.7,-0.15634,0.00013,13.25626]
[1776415183627,32.14,75257.77,36.7,-0.15574,0.00013,13.22387]
[1776415185036,32.14,75258.34,36.7,-0.15567,0.00013,13.21993]
[1776415185302,32.14,75258.34,36.7,-0.15567,0.00013,13.21993]
[1776415185596,32.14,75258.34,36.7,-0.15567,0.00013,13.21993]
[1776415185641,32.14,75258.26,36.7,-0.15569,0.00013,13.22076]
[1776415186545,32.14,75258.26,36.7,-0.15569,0.00013,13.22076]
[1776415186649,32.14,75258.19,36.7,-0.1557,0.00013,13.22129]
[1776415186895,32.14,75258.19,36.7,-0.1557,0.00013,13.22129]
[1776415188875,32.14,75258.37,36.7,-0.15568,0.00013,13.22022]
[1776415188885,32.14,75258.37,36.7,-0.15568,0.00013,13.22022]
[1776415189416,32.14,75258.37,36.7,-0.15568,0.00013,13.22022]
[1776415190171,32.14,75258.46,36.7,-0.15567,0.00013,13.21968]
[1776415190679,32.15,75258.65,36.7,-0.15565,0.00013,13.21854]
[1776415190806,32.15,75258.65,36.7,-0.15565,0.00013,13.21854]
[1776415190841,32.15,75258.65,36.7,-0.15565,0.00013,13.21854]
[1776415191065,32.15,75258.65,36.7,-0.15565,0.00013,13.21854]
[1776415191686,32.14,75264.85,36.7,-0.15481,0.00013,13.17285]
[1776415192600,32.14,75264.85,36.7,-0.15481,0.00013,13.17285]
[1776415192693,32.15,75265.99,36.7,-0.15467,0.00013,13.16479]
[1776415193281,32.15,75265.99,36.7,-0.15467,0.00013,13.16479]
[1776415195672,32.15,75266.54,36.7,-0.15459,0.00013,13.16065]
[1776415195695,32.15,75266.54,36.7,-0.15459,0.00013,13.16065]
[1776415195713,32.15,75268.22,36.7,-0.15437,0.00013,13.14826]
[1776415197997,32.15,75272.58,36.7,-0.1538,0.00013,13.11694]
[1776415199193,32.15,75276.75,36.7,-0.15325,0.00013,13.08668]
[1776415201282,32.15,75280.5,36.7,-0.15277,0.00013,13.06002]
[1776415201756,32.15,75280.78,36.7,-0.15274,0.00013,13.05843]
[1776415202106,32.15,75280.78,36.7,-0.15274,0.00013,13.05843]
[1776415202398,32.15,75280.78,36.7,-0.15274,0.00013,13.05843]
[1776415203072,32.15,75280.92,36.7,-0.15272,0.00013,13.05751]
[1776415203091,32.15,75280.92,36.7,-0.15272,0.00013,13.05751]
[1776415203385,32.15,75280.92,36.7,-0.15272,0.00013,13.05751]
[1776415203510,32.15,75280.92,36.7,-0.15272,0.00013,13.05751]
[1776415208394,32.15,75286.81,36.7,-0.15195,0.00013,13.01476]
[1776415208414,32.15,75286.81,36.7,-0.15195,0.00013,13.01476]
[1776415208752,32.15,75286.81,36.7,-0.15195,0.00013,13.01476]
[1776415214077,32.16,75290.06,36.7,-0.15154,0.00013,12.99202]
[1776415215242,32.16,75290.55,36.7,-0.15148,0.00013,12.98861]
[1776415221895,32.16,75290.33,36.7,-0.15154,0.00013,12.99175]
[1776415227157,32.16,75288.85,36.7,-0.15174,0.00013,13.00334]
[1776415230824,32.16,75282.01,36.7,-0.15266,0.00013,13.05433]
[1776415235993,32.16,75281.58,36.7,-0.15269,0.00013,13.05343]
[1776415242037,32.17,75283.39,36.7,-0.15246,0.00013,13.04091]
[1776415247072,32.17,75284.15,36.7,-0.15237,0.00013,13.03611]
[1776415252950,32.17,75284.18,36.7,-0.15238,0.00013,13.03654]
[1776415259156,32.17,75284.87,36.7,-0.15231,0.00013,13.03278]
[1776415264387,32.17,75284.8,36.7,-0.15233,0.00013,13.03381]
[1776415266437,32.18,75276.4,36.7,-0.15346,0.00013,13.09626]
[1776415267301,32.18,75276.4,36.7,-0.15346,0.00013,13.09626]
[1776415267320,32.18,75276.4,36.7,-0.15346,0.00013,13.09626]
[1776415267656,32.18,75276.4,36.7,-0.15346,0.00013,13.09626]
[1776415267739,32.18,75275.71,36.7,-0.15355,0.00013,13.10142]
[1776415272815,32.18,75278.99,36.7,-0.15312,0.00013,13.07731]
[1776415282319,32.17,75277.06,36.7,-0.15335,0.00013,13.09031]
[1776415287354,32.17,75280.25,36.7,-0.15292,0.00013,13.06634]
[1776415288455,32.17,75280.25,36.7,-0.15292,0.00013,13.06634]
[1776415288472,32.17,75280.25,36.7,-0.15292,0.00013,13.06634]
[1776415288497,32.17,75280.25,36.7,-0.15292,0.00013,13.06634]
[1776415288839,32.17,75282.6,36.7,-0.15261,0.00013,13.049]
[1776415289021,32.17,75282.6,36.7,-0.15261,0.00013,13.049]
[1776415289367,32.17,75287.59,36.7,-0.15195,0.00013,13.01262]
[1776415290632,32.17,75287.59,36.7,-0.15195,0.00013,13.01262]
[1776415291586,32.17,75291.91,36.7,-0.15139,0.00013,12.98121]
[1776415293154,32.17,75300.89,36.7,-0.15018,0.00013,12.91136]
[1776415296892,32.18,75310.31,36.7,-0.14898,0.00013,12.84406]
[1776415300108,32.18,75315.19,36.7,-0.14837,0.00013,12.80989]
[1776415300318,32.18,75315.19,36.7,-0.14837,0.00013,12.80989]
[1776415300795,32.18,75315.19,36.7,-0.14837,0.00013,12.80989]
[1776415300840,32.18,75318.9,36.7,-0.1479,0.00013,12.78323]
[1776415302807,32.19,75322.06,36.7,-0.14749,0.00013,12.76039]
[1776415308083,32.19,75317.02,36.7,-0.14818,0.00013,12.79929]
[1776415310078,32.19,75316.94,36.7,-0.1482,0.00013,12.80025]
[1776415312681,32.19,75317.37,36.7,-0.14815,0.00013,12.79725]
[1776415312782,32.19,75319.64,36.7,-0.14785,0.00013,12.78068]
[1776415315286,32.19,75323.37,36.7,-0.14738,0.00013,12.75406]
[1776415315431,32.19,75323.37,36.7,-0.14738,0.00013,12.75406]
[1776415316263,32.19,75323.61,36.7,-0.14736,0.00013,12.75268]
[1776415320165,32.2,75326.93,36.7,-0.14696,0.00013,12.72991]
[1776415320280,32.2,75326.93,36.7,-0.14696,0.00013,12.72991]
[1776415320896,32.2,75326.93,36.7,-0.14696,0.00013,12.72991]
[1776415321593,32.2,75326.98,36.7,-0.14696,0.00013,12.73006]
[1776415325467,32.2,75331.66,36.7,-0.14636,0.00013,12.69618]
[1776415325485,32.2,75331.66,36.7,-0.14636,0.00013,12.69618]
[1776415325573,32.2,75331.66,36.7,-0.14636,0.00013,12.69618]
[1776415325650,32.2,75331.66,36.7,-0.14636,0.00013,12.69618]
[1776415325755,32.2,75331.66,36.7,-0.14636,0.00013,12.69618]
[1776415325791,32.2,75331.3,36.7,-0.14641,0.00013,12.69897]
[1776415326118,32.2,75331.3,36.7,-0.14641,0.00013,12.69897]
[1776415326635,32.2,75331.3,36.7,-0.14641,0.00013,12.69897]
[1776415326828,32.2,75331.3,36.7,-0.14641,0.00013,12.69897]
[1776415326856,32.2,75331.3,36.7,-0.14641,0.00013,12.69897]
[1776415326875,32.2,75348.07,36.7,-0.14427,0.00013,12.57657]
[1776415332670,32.21,75350.98,36.7,-0.14393,0.00013,12.55726]
[1776415333227,32.21,75350.98,36.7,-0.14393,0.00013,12.55726]
[1776415333436,32.21,75350.98,36.7,-0.14393,0.00013,12.55726]
[1776415333485,32.21,75350.98,36.7,-0.14393,0.00013,12.55726]
[1776415333638,32.21,75350.98,36.7,-0.14393,0.00013,12.55726]
[1776415333677,32.21,75370.29,36.7,-0.1415,0.00013,12.4164]
[1776415335691,32.21,75379.31,36.7,-0.14038,0.00012,12.35114]
[1776415336152,32.21,75379.31,36.7,-0.14038,0.00012,12.35114]
[1776415336162,32.21,75379.31,36.7,-0.14038,0.00012,12.35114]
[1776415336698,32.21,75379.45,36.7,-0.14037,0.00012,12.35052]
[1776415339566,32.21,75378.08,36.7,-0.14056,0.00013,12.3618]
[1776415339718,32.21,75377.9,36.7,-0.14059,0.00013,12.36374]
[1776415340500,32.21,75377.9,36.7,-0.14059,0.00013,12.36374]
[1776415341573,32.21,75376.52,36.7,-0.14077,0.00013,12.37417]
[1776415341733,32.21,75376.51,36.7,-0.14078,0.00013,12.37458]
[1776415342804,32.21,75376.51,36.7,-0.14078,0.00013,12.37458]
[1776415342885,32.21,75373.15,36.7,-0.1412,0.00013,12.39921]
[1776415344754,32.22,75364.29,36.7,-0.14233,0.00013,12.46452]
[1776415345575,32.22,75364.29,36.7,-0.14233,0.00013,12.46452]
[1776415345600,32.22,75364.29,36.7,-0.14233,0.00013,12.46452]
[1776415345761,32.22,75372.74,36.7,-0.14127,0.00013,12.40299]
[1776415346543,32.22,75372.74,36.7,-0.14127,0.00013,12.40299]
[1776415346643,32.22,75372.74,36.7,-0.14127,0.00013,12.40299]
[1776415346800,32.22,75372.74,36.7,-0.14127,0.00013,12.40299]
[1776415346836,32.22,75397.44,36.7,-0.13819,0.00012,12.22275]
[1776415347348,32.22,75397.44,36.7,-0.13819,0.00012,12.22275]
[1776415347879,32.22,75405.44,36.7,-0.13721,0.00012,12.165]
[1776415348103,32.22,75405.44,36.7,-0.13721,0.00012,12.165]
[1776415348126,32.22,75405.44,36.7,-0.13721,0.00012,12.165]
[1776415349540,32.22,75402.29,36.7,-0.13761,0.00012,12.1886]
[1776415349999,32.22,75399.07,36.7,-0.13801,0.00012,12.2124]
[1776415350010,32.22,75399.07,36.7,-0.13801,0.00012,12.2124]
[1776415351695,32.22,75396.41,36.7,-0.13835,0.00012,12.23209]
[1776415352114,32.22,75397.32,36.7,-0.1382,0.00012,12.22106]
[1776415355030,32.22,75398.97,36.7,-0.13801,0.00012,12.20986]
[1776415355832,32.24,75401.24,36.7,-0.13782,0.00012,12.19876]
[1776415356726,32.24,75401.24,36.7,-0.13782,0.00012,12.19876]
[1776415356738,32.24,75401.24,36.7,-0.13782,0.00012,12.19876]
[1776415356774,32.24,75401.24,36.7,-0.13782,0.00012,12.19876]
[1776415356839,32.25,75401.78,36.7,-0.13784,0.00012,12.20036]
[1776415359186,32.25,75403.02,36.7,-0.1377,0.00012,12.1919]
[1776415359225,32.25,75403.02,36.7,-0.1377,0.00012,12.1919]
[1776415359348,32.25,75403.02,36.7,-0.1377,0.00012,12.1919]
[1776415359691,32.25,75403.02,36.7,-0.1377,0.00012,12.1919]
[1776415359708,32.25,75403.02,36.7,-0.1377,0.00012,12.1919]
[1776415360887,32.25,75409.94,36.7,-0.13685,0.00012,12.1418]
[1776415363393,32.25,75417.5,36.7,-0.13595,0.00012,12.08801]
[1776415364134,32.25,75412.74,36.7,-0.13654,0.00012,12.12305]
[1776415365292,32.25,75409.63,36.7,-0.13692,0.00012,12.14605]
[1776415366439,32.26,75410.95,36.7,-0.13677,0.00012,12.13678]
[1776415367373,32.26,75409.9,36.7,-0.1369,0.00012,12.14477]
[1776415367916,32.26,75408.85,36.7,-0.13704,0.00012,12.15274]
[1776415371944,32.31,75395.83,36.7,-0.13902,0.00012,12.26997]
[1776415376979,32.31,75391.73,36.7,-0.13956,0.00012,12.30177]
[1776415382013,32.32,75382.38,36.7,-0.14075,0.00012,12.37159]
[1776415387163,32.32,75381.56,36.7,-0.14087,0.00012,12.3789]
[1776415393102,32.32,75384.89,36.7,-0.14049,0.00012,12.35628]
[1776415399143,32.33,75389.64,36.7,-0.13993,0.00012,12.32375]
[1776415404179,32.33,75388.27,36.7,-0.14013,0.00012,12.33546]
[1776415409213,32.34,75380.35,36.7,-0.14114,0.00012,12.39479]
[1776415415258,32.34,75382.62,36.7,-0.14085,0.00012,12.37531]
[1776415420293,32.34,75382.48,36.7,-0.14089,0.00012,12.37776]
[1776415425328,32.35,75381.0,36.7,-0.1411,0.00012,12.3899]
[1776415430363,32.35,75382.42,36.7,-0.14095,0.00012,12.38115]
[1776415435398,32.35,75379.44,36.7,-0.14134,0.00013,12.40408]
[1776415440740,32.36,75377.64,36.7,-0.14158,0.00013,12.41808]
[1776415440989,32.36,75377.64,36.7,-0.14158,0.00013,12.41808]
[1776415441441,32.36,75368.42,36.7,-0.14274,0.00013,12.48559]
[1776415444462,32.36,75359.04,36.7,-0.14393,0.00013,12.5542]
[1776415449517,32.36,75358.34,36.7,-0.14403,0.00013,12.5596]
[1776415450677,32.36,75358.34,36.7,-0.14403,0.00013,12.5596]
[1776415458112,32.36,75368.55,36.7,-0.14275,0.00013,12.48608]
[1776415458580,32.36,75369.97,36.7,-0.14257,0.00013,12.47566]
[1776415460831,32.36,75369.21,36.7,-0.14267,0.00013,12.48113]
[1776415460932,32.36,75368.75,36.7,-0.14272,0.00013,12.4844]
[1776415466636,32.36,75366.43,36.7,-0.14303,0.00013,12.50239]
[1776415471897,32.36,75365.92,36.7,-0.14311,0.00013,12.5068]
[1776415477263,32.37,75363.03,36.7,-0.14345,0.00013,12.52413]
[1776415482749,32.37,75361.0,36.7,-0.14372,0.00013,12.53979]
[1776415487784,32.37,75362.0,36.7,-0.14361,0.00013,12.53331]
[1776415492819,32.37,75361.24,36.7,-0.14372,0.00013,12.5397]
[1776415497854,32.37,75358.63,36.7,-0.14406,0.00013,12.55946]
[1776415502890,32.38,75361.46,36.7,-0.14372,0.00013,12.53964]
[1776415507925,32.38,75358.27,36.7,-0.14414,0.00013,12.56368]
[1776415512960,32.38,75358.94,36.7,-0.14406,0.00013,12.55962]
[1776415517995,32.38,75359.06,36.7,-0.14406,0.00013,12.5596]
[1776415523035,32.38,75359.83,36.7,-0.14398,0.00013,12.55489]
[1776415525049,32.38,75348.83,36.7,-0.14538,0.00013,12.63527]
[1776415530084,32.38,75349.11,36.7,-0.14535,0.00013,12.63362]
[1776415535119,32.39,75345.27,36.7,-0.14581,0.00013,12.65728]
[1776415537277,32.39,75345.32,36.7,-0.1458,0.00013,12.65697]
[1776415542711,32.39,75345.31,36.7,-0.14581,0.00013,12.65731]
[1776415546692,32.39,75343.42,36.7,-0.14605,0.00013,12.67132]
[1776415546729,32.39,75343.42,36.7,-0.14605,0.00013,12.67132]
[1776415546775,32.39,75343.42,36.7,-0.14605,0.00013,12.67132]
[1776415546818,32.39,75343.42,36.7,-0.14605,0.00013,12.67132]
[1776415546869,32.39,75343.42,36.7,-0.14605,0.00013,12.67132]
[1776415546881,32.39,75343.42,36.7,-0.14605,0.00013,12.67132]
[1776415546887,32.39,75343.42,36.7,-0.14605,0.00013,12.67132]
[1776415547020,32.39,75343.42,36.7,-0.14605,0.00013,12.67132]
[1776415547120,32.39,75343.42,36.7,-0.14605,0.00013,12.67132]
[1776415547120,32.39,75343.42,36.7,-0.14605,0.00013,12.67132]
[1776415547141,32.39,75343.42,36.7,-0.14605,0.00013,12.67132]
[1776415547028,32.39,75343.67,36.7,-0.14602,0.00013,12.66954]
[1776415547196,32.39,75343.67,36.7,-0.14602,0.00013,12.66954]
[1776415547257,32.39,75343.67,36.7,-0.14602,0.00013,12.66954]
[1776415547998,32.39,75343.67,36.7,-0.14602,0.00013,12.66954]
[1776415548101,32.4,75382.55,36.7,-0.14123,0.00012,12.39347]
[1776415548319,32.4,75382.55,36.7,-0.14123,0.00012,12.39347]
[1776415548319,32.4,75382.55,36.7,-0.14123,0.00012,12.39347]
[1776415548617,32.4,75391.05,36.7,-0.14017,0.00012,12.33177]
[1776415551904,32.4,75392.37,36.7,-0.14,0.00012,12.32222]
[1776415555015,32.4,75391.38,36.7,-0.14013,0.00012,12.32943]
[1776415555424,32.4,75391.16,36.7,-0.14015,0.00012,12.331]
[1776415555505,32.4,75391.16,36.7,-0.14015,0.00012,12.331]
[1776415555518,32.4,75391.16,36.7,-0.14015,0.00012,12.331]
[1776415555529,32.4,75391.16,36.7,-0.14015,0.00012,12.331]
[1776415555532,32.4,75391.16,36.7,-0.14015,0.00012,12.331]
[1776415555584,32.4,75386.72,36.7,-0.14071,0.00012,12.36323]
[1776415556418,32.4,75386.72,36.7,-0.14071,0.00012,12.36323]
[1776415556990,32.4,75366.07,36.7,-0.1433,0.00013,12.51361]
[1776415561227,32.4,75364.54,36.7,-0.14349,0.00013,12.52439]
[1776415564971,32.4,75365.03,36.7,-0.14342,0.00013,12.52067]
[1776415565037,32.4,75364.78,36.7,-0.14345,0.00013,12.52233]
[1776415567063,32.4,75351.47,36.7,-0.14514,0.00013,12.61946]
[1776415567344,32.4,75338.77,36.7,-0.14677,0.00013,12.71189]
[1776415572894,32.4,75334.85,36.7,-0.14726,0.00013,12.74016]
[1776415575400,32.4,75346.03,36.7,-0.14583,0.00013,12.65837]
[1776415580436,32.4,75344.75,36.7,-0.14599,0.00013,12.66773]
[1776415585576,32.4,75337.36,36.7,-0.14693,0.00013,12.72137]
[1776415589892,32.4,75329.02,36.7,-0.148,0.00013,12.78169]
[1776415591803,32.4,75323.56,36.7,-0.1487,0.00013,12.82115]
[1776415596624,32.4,75323.05,36.7,-0.1487,0.00013,12.81888]
[1776415599329,32.39,75320.05,36.7,-0.14908,0.00013,12.84028]
[1776415599513,32.39,75320.05,36.7,-0.14908,0.00013,12.84028]
[1776415600477,32.39,75321.3,36.7,-0.14891,0.00013,12.83092]
[1776415601438,32.39,75321.89,36.7,-0.14883,0.00013,12.82636]
[1776415601804,32.39,75321.89,36.7,-0.14883,0.00013,12.82636]
[1776415604334,32.39,75313.34,36.7,-0.14992,0.00013,12.88762]
[1776415604377,32.39,75313.34,36.7,-0.14992,0.00013,12.88762]
[1776415605820,32.39,75306.27,36.7,-0.15084,0.00013,12.93885]
[1776415605858,32.39,75305.6,36.7,-0.15092,0.00013,12.94336]
[1776415607860,32.39,75304.46,36.7,-0.15107,0.00013,12.95152]
[1776415613099,32.39,75304.07,36.7,-0.1511,0.00013,12.95352]
[1776415618714,32.38,75299.67,36.7,-0.15165,0.00013,12.98398]
[1776415620444,32.38,75300.65,36.7,-0.15152,0.00013,12.97661]
[1776415620466,32.38,75300.65,36.7,-0.15152,0.00013,12.97661]
[1776415620501,32.38,75300.65,36.7,-0.15152,0.00013,12.97661]
[1776415620552,32.38,75300.65,36.7,-0.15152,0.00013,12.97661]
[1776415620579,32.38,75300.65,36.7,-0.15152,0.00013,12.97661]
[1776415620588,32.38,75300.65,36.7,-0.15152,0.00013,12.97661]
[1776415620746,32.38,75300.65,36.7,-0.15152,0.00013,12.97661]
[1776415620868,32.38,75300.65,36.7,-0.15152,0.00013,12.97661]
[1776415620932,32.38,75300.65,36.7,-0.15152,0.00013,12.97661]
[1776415621033,32.38,75300.65,36.7,-0.15152,0.00013,12.97661]
[1776415621085,32.38,75300.65,36.7,-0.15152,0.00013,12.97661]
[1776415621123,32.38,75343.34,36.7,-0.14599,0.00013,12.66522]
[1776415621285,32.38,75343.34,36.7,-0.14599,0.00013,12.66522]
[1776415621422,32.38,75343.34,36.7,-0.14599,0.00013,12.66522]
[1776415621803,32.38,75343.34,36.7,-0.14599,0.00013,12.66522]
[1776415621810,32.38,75384.48,36.7,-0.14079,0.00012,12.36565]
[1776415622482,32.38,75384.48,36.7,-0.14079,0.00012,12.36565]
[1776415622810,32.38,75384.48,36.7,-0.14079,0.00012,12.36565]
[1776415622815,32.38,75384.48,36.7,-0.14079,0.00012,12.36565]
[1776415622896,32.38,75383.7,36.7,-0.14089,0.00012,12.37168]
[1776415623426,32.38,75383.7,36.7,-0.14089,0.00012,12.37168]
[1776415625637,32.38,75384.65,36.7,-0.14078,0.00012,12.36516]
[1776415625776,32.38,75385.09,36.7,-0.14073,0.00012,12.36203]
[1776415627770,32.38,75384.77,36.7,-0.14076,0.00012,12.36415]
[1776415630793,32.38,75384.99,36.7,-0.14073,0.00012,12.3619]
[1776415633187,32.38,75385.11,36.7,-0.1407,0.00012,12.36058]
[1776415638969,32.35,75386.69,36.7,-0.1403,0.00012,12.3368]
[1776415642002,32.35,75388.0,36.7,-0.14013,0.00012,12.3266]
[1776415642566,32.35,75390.43,36.7,-0.13982,0.00012,12.30872]
[1776415642895,32.35,75400.98,36.7,-0.13851,0.00012,12.23188]
[1776415645165,32.35,75402.01,36.7,-0.13838,0.00012,12.22432]
[1776415645286,32.35,75402.47,36.7,-0.13833,0.00012,12.2209]
[1776415648236,32.35,75402.58,36.7,-0.13831,0.00012,12.21997]
[1776415648889,32.35,75402.61,36.7,-0.1383,0.00012,12.21968]
[1776415649049,32.35,75403.17,36.7,-0.13823,0.00012,12.21555]
[1776415649829,32.35,75403.17,36.7,-0.13823,0.00012,12.21555]
[1776415649837,32.35,75403.17,36.7,-0.13823,0.00012,12.21555]
[1776415649953,32.35,75407.27,36.7,-0.13772,0.00012,12.18546]
[1776415650822,32.35,75407.27,36.7,-0.13772,0.00012,12.18546]
[1776415650863,32.35,75407.27,36.7,-0.13772,0.00012,12.18546]
[1776415651127,32.35,75407.27,36.7,-0.13772,0.00012,12.18546]
[1776415651205,32.35,75407.27,36.7,-0.13772,0.00012,12.18546]
[1776415651192,32.35,75406.33,36.7,-0.1378,0.00012,12.18763]
[1776415651299,32.35,75406.33,36.7,-0.1378,0.00012,12.18763]
[1776415651370,32.35,75406.33,36.7,-0.1378,0.00012,12.18763]
[1776415651650,32.35,75406.33,36.7,-0.1378,0.00012,12.18763]
[1776415651978,32.35,75437.44,36.7,-0.134,0.00012,11.96177]
[1776415654787,32.35,75438.58,36.7,-0.13386,0.00012,11.9532]
[1776415654999,32.35,75438.13,36.7,-0.13391,0.00012,11.95631]
[1776415658125,32.34,75428.44,36.7,-0.13506,0.00012,12.02513]
[1776415658357,32.34,75428.44,36.7,-0.13506,0.00012,12.02513]
[1776415658703,32.34,75428.44,36.7,-0.13506,0.00012,12.02513]
[1776415658928,32.34,75428.44,36.7,-0.13506,0.00012,12.02513]
[1776415659028,32.34,75458.73,36.7,-0.13142,0.00012,11.80575]
[1776415660124,32.34,75474.05,36.7,-0.12961,0.00012,11.69527]
[1776415661359,32.34,75474.29,36.7,-0.12958,0.00012,11.69376]
[1776415662049,32.34,75477.04,36.7,-0.12926,0.00012,11.67389]
[1776415663758,32.34,75479.01,36.7,-0.12903,0.00012,11.65967]
[1776415665459,32.34,75479.37,36.7,-0.12898,0.00012,11.65708]
[1776415671112,32.34,75481.1,36.7,-0.12878,0.00012,11.64466]
[1776415673139,32.34,75485.23,36.7,-0.1283,0.00012,11.61498]
[1776415673153,32.34,75485.23,36.7,-0.1283,0.00012,11.61498]
[1776415673285,32.34,75488.78,36.7,-0.12789,0.00012,11.58954]
[1776415674133,32.34,75492.21,36.7,-0.12749,0.00012,11.56487]
[1776415675113,32.34,75492.21,36.7,-0.12749,0.00012,11.56487]
[1776415680178,32.34,75492.23,36.7,-0.12749,0.00012,11.56506]
[1776415684207,32.34,75483.37,36.7,-0.12853,0.00012,11.62902]
[1776415685114,32.34,75483.37,36.7,-0.12853,0.00012,11.62902]
[1776415688826,32.34,75485.32,36.7,-0.1283,0.00012,11.61496]
[1776415691105,32.34,75490.68,36.7,-0.12767,0.00012,11.57645]
[1776415691172,32.34,75490.68,36.7,-0.12767,0.00012,11.57645]
[1776415693088,32.34,75495.36,36.7,-0.12713,0.00012,11.54297]
[1776415695941,32.35,75503.03,36.7,-0.12625,0.00012,11.48827]
[1776415695970,32.35,75503.03,36.7,-0.12625,0.00012,11.48827]
[1776415696459,32.35,75503.03,36.7,-0.12625,0.00012,11.48848]
[1776415697177,32.35,75503.03,36.7,-0.12625,0.00012,11.48848]
[1776415697205,32.35,75520.06,36.7,-0.12429,0.00011,11.36626]
[1776415698195,32.35,75535.76,36.7,-0.12251,0.00011,11.25431]
[1776415698697,32.35,75535.76,36.7,-0.12251,0.00011,11.25431]
[1776415699243,32.35,75535.76,36.7,-0.12251,0.00011,11.25431]
[1776415698745,32.35,75540.83,36.7,-0.12195,0.00011,11.21852]
[1776415700443,32.35,75544.68,36.7,-0.12152,0.00011,11.1912]
[1776415702334,32.35,75535.71,36.7,-0.12253,0.00011,11.25537]
[1776415705077,32.35,75532.66,36.7,-0.12288,0.00011,11.27726]
[1776415705151,32.35,75532.02,36.7,-0.12295,0.00011,11.28187]
[1776415705316,32.35,75532.02,36.7,-0.12295,0.00011,11.28187]
[1776415705355,32.35,75527.09,36.7,-0.12351,0.00011,11.31713]
[1776415707139,32.35,75527.09,36.7,-0.12351,0.00011,11.31713]
[1776415707345,32.35,75527.85,36.7,-0.12342,0.00011,11.31162]
[1776415711915,32.35,75526.44,36.7,-0.12358,0.00011,11.32162]
[1776415712346,32.35,75525.94,36.7,-0.1236,0.00011,11.3205]
[1776415712407,32.35,75538.19,36.7,-0.12221,0.00011,11.23292]
[1776415713609,32.35,75538.19,36.7,-0.12221,0.00011,11.23292]
[1776415718449,32.35,75548.31,36.7,-0.12108,0.00011,11.16125]
[1776415720962,32.35,75548.83,36.7,-0.12102,0.00011,11.15774]
[1776415721161,32.35,75548.83,36.7,-0.12102,0.00011,11.15774]
[1776415721268,32.35,75548.83,36.7,-0.12102,0.00011,11.15774]
[1776415721278,32.35,75548.97,36.7,-0.12101,0.00011,11.15713]
[1776415721658,32.35,75548.97,36.7,-0.12101,0.00011,11.15713]
[1776415721728,32.35,75548.97,36.7,-0.12101,0.00011,11.15713]
[1776415722052,32.35,75548.97,36.7,-0.12101,0.00011,11.15713]
[1776415722155,32.35,75591.34,36.7,-0.11633,0.00011,10.85665]
[1776415723101,32.35,75604.8,36.7,-0.11488,0.00011,10.76216]
[1776415723726,32.35,75604.8,36.7,-0.11488,0.00011,10.76216]
[1776415725607,32.36,75612.47,36.7,-0.11407,0.00011,10.70928]
[1776415726126,32.36,75612.47,36.7,-0.11407,0.00011,10.70928]
[1776415726229,32.36,75612.08,36.7,-0.11412,0.00011,10.71254]
[1776415727123,32.36,75626.75,36.7,-0.11256,0.00011,10.60966]
[1776415729301,32.36,75628.81,36.7,-0.11234,0.00011,10.59556]
[1776415729407,32.36,75631.12,36.7,-0.1121,0.00011,10.57973]
[1776415729520,32.36,75631.12,36.7,-0.1121,0.00011,10.57973]
[1776415729727,32.36,75631.12,36.7,-0.1121,0.00011,10.57973]
[1776415730286,32.36,75631.12,36.7,-0.1121,0.00011,10.57973]
[1776415730176,32.36,75653.85,36.7,-0.10971,0.0001,10.4208]
[1776415730661,32.36,75653.85,36.7,-0.10971,0.0001,10.4208]
[1776415730844,32.36,75674.09,36.7,-0.10761,0.0001,10.27975]
[1776415731671,32.36,75674.09,36.7,-0.10761,0.0001,10.27975]
[1776415732299,32.38,75685.25,36.7,-0.10659,0.0001,10.21053]
[1776415732479,32.38,75685.25,36.7,-0.10659,0.0001,10.21053]
[1776415732742,32.38,75685.25,36.7,-0.10659,0.0001,10.21053]
[1776415733140,32.38,75685.25,36.7,-0.10659,0.0001,10.21053]
[1776415733220,32.38,75685.25,36.7,-0.10659,0.0001,10.21053]
[1776415733267,32.38,75685.25,36.7,-0.10659,0.0001,10.21053]
[1776415733303,32.38,75685.25,36.7,-0.10659,0.0001,10.21053]
[1776415733397,32.38,75690.54,36.7,-0.10606,0.0001,10.17437]
[1776415733520,32.38,75690.54,36.7,-0.10606,0.0001,10.17437]
[1776415733550,32.38,75690.54,36.7,-0.10606,0.0001,10.17437]
[1776415734216,32.38,75690.54,36.7,-0.10606,0.0001,10.17437]
[1776415734307,32.38,75665.0,36.7,-0.10869,0.0001,10.35243]
[1776415734655,32.38,75665.0,36.7,-0.10869,0.0001,10.35243]
[1776415734671,32.38,75665.0,36.7,-0.10869,0.0001,10.35243]
[1776415734715,32.38,75665.0,36.7,-0.10869,0.0001,10.35243]
[1776415734743,32.38,75665.0,36.7,-0.10869,0.0001,10.35243]
[1776415734762,32.38,75665.0,36.7,-0.10869,0.0001,10.35243]
[1776415734971,32.38,75645.18,36.7,-0.11077,0.00011,10.49145]
[1776415735510,32.38,75645.18,36.7,-0.11077,0.00011,10.49145]
[1776415736140,32.38,75645.18,36.7,-0.11077,0.00011,10.49145]
[1776415736368,32.38,75644.77,36.7,-0.11082,0.00011,10.49498]
[1776415738372,32.38,75641.2,36.7,-0.11121,0.00011,10.5206]
[1776415738798,32.38,75641.2,36.7,-0.11121,0.00011,10.5206]
[1776415739073,32.39,75641.23,36.7,-0.11122,0.00011,10.5213]
[1776415740632,32.39,75642.86,36.7,-0.11105,0.00011,10.51019]
[1776415741140,32.39,75642.86,36.7,-0.11105,0.00011,10.51019]
[1776415742469,32.39,75637.63,36.7,-0.11161,0.00011,10.54707]
[1776415743140,32.39,75637.63,36.7,-0.11161,0.00011,10.54707]
[1776415746438,32.39,75642.79,36.7,-0.11108,0.00011,10.51212]
[1776415749740,32.39,75641.4,36.7,-0.11123,0.00011,10.52228]
[1776415750651,32.39,75641.38,36.7,-0.11124,0.00011,10.52265]
[1776415750793,32.39,75641.38,36.7,-0.11124,0.00011,10.52265]
[1776415751262,32.39,75641.38,36.7,-0.11124,0.00011,10.52265]
[1776415751396,32.39,75633.31,36.7,-0.1121,0.00011,10.57953]
[1776415752643,32.39,75631.57,36.7,-0.11228,0.00011,10.59183]
[1776415752934,32.39,75631.57,36.7,-0.11228,0.00011,10.59183]
[1776415753049,32.39,75631.57,36.7,-0.11228,0.00011,10.59183]
[1776415753962,32.39,75630.87,36.7,-0.11236,0.00011,10.59684]
[1776415754062,32.39,75630.87,36.7,-0.11236,0.00011,10.59684]
[1776415755111,32.39,75625.44,36.7,-0.11294,0.00011,10.63499]
[1776415757730,32.39,75612.64,36.7,-0.11431,0.00011,10.72498]
[1776415763075,32.39,75610.56,36.7,-0.11452,0.00011,10.73901]
[1776415763153,32.39,75606.94,36.7,-0.11491,0.00011,10.76429]
[1776415764772,32.39,75601.21,36.7,-0.11553,0.00011,10.80471]
[1776415766358,32.39,75600.89,36.7,-0.11557,0.00011,10.80727]
[1776415766776,32.39,75602.03,36.7,-0.11544,0.00011,10.79923]
[1776415767809,32.39,75587.87,36.7,-0.11699,0.00011,10.89955]
[1776415770830,32.39,75575.78,36.7,-0.11832,0.00011,10.98532]
[1776415773356,32.39,75574.17,36.7,-0.11845,0.00011,10.9921]
[1776415773398,32.39,75576.28,36.7,-0.11822,0.00011,10.97704]
[1776415773410,32.39,75576.28,36.7,-0.11822,0.00011,10.97704]
[1776415773426,32.39,75576.28,36.7,-0.11822,0.00011,10.97704]
[1776415773851,32.39,75575.85,36.7,-0.11827,0.00011,10.97998]
[1776415777003,32.39,75576.71,36.7,-0.11818,0.00011,10.97433]
[1776415777460,32.39,75575.38,36.7,-0.11833,0.00011,10.98425]
[1776415778351,32.39,75575.38,36.7,-0.11833,0.00011,10.98425]
[1776415779564,32.39,75577.48,36.7,-0.1181,0.00011,10.96959]
[1776415780290,32.39,75577.48,36.7,-0.1181,0.00011,10.96959]
[1776415782915,32.4,75566.18,36.7,-0.11937,0.00011,11.05072]
[1776415787951,32.4,75566.15,36.7,-0.11938,0.00011,11.05166]
[1776415792987,32.4,75565.95,36.7,-0.11942,0.00011,11.05398]
[1776415795301,32.4,75566.3,36.7,-0.11938,0.00011,11.05165]
[1776415801349,32.4,75560.58,36.7,-0.12003,0.00011,11.09296]
[1776415803377,32.4,75566.97,36.7,-0.11932,0.00011,11.04779]
[1776415804070,32.4,75566.97,36.7,-0.11932,0.00011,11.04779]
[1776415804106,32.4,75566.97,36.7,-0.11932,0.00011,11.04779]
[1776415804118,32.4,75566.97,36.7,-0.11932,0.00011,11.04779]
[1776415804139,32.4,75566.97,36.7,-0.11932,0.00011,11.04779]
[1776415804376,32.4,75566.97,36.7,-0.11932,0.00011,11.04779]
[1776415805071,32.4,75585.37,36.7,-0.1173,0.00011,10.91788]
[1776415806883,32.4,75589.79,36.7,-0.11682,0.00011,10.88697]
[1776415807085,32.4,75591.77,36.7,-0.11661,0.00011,10.87336]
[1776415809646,32.4,75595.56,36.7,-0.1162,0.00011,10.84675]
[1776415809978,32.4,75595.56,36.7,-0.1162,0.00011,10.84675]
[1776415810244,32.4,75595.56,36.7,-0.1162,0.00011,10.84675]
[1776415810337,32.4,75591.06,36.7,-0.11669,0.00011,10.87866]
[1776415812465,32.41,75583.35,36.7,-0.11755,0.00011,10.93396]
[1776415812629,32.41,75583.35,36.7,-0.11755,0.00011,10.93396]
[1776415814111,32.41,75580.18,36.7,-0.1179,0.00011,10.95671]
[1776415816148,32.41,75563.89,36.7,-0.11971,0.00011,11.07286]
[1776415816579,32.41,75563.89,36.7,-0.11971,0.00011,11.07286]
[1776415822190,32.41,75562.59,36.7,-0.11986,0.00011,11.0827]
[1776415827222,32.41,75569.39,36.7,-0.11912,0.00011,11.03491]
[1776415832261,32.41,75569.02,36.7,-0.11913,0.00011,11.03393]
[1776415834469,32.41,75569.23,36.7,-0.11912,0.00011,11.03281]
[1776415835364,32.41,75569.23,36.7,-0.11912,0.00011,11.03281]
[1776415837360,32.41,75568.83,36.7,-0.11917,0.00011,11.03602]
[1776415838304,32.41,75568.93,36.7,-0.11916,0.00011,11.03534]
[1776415843339,32.41,75568.25,36.7,-0.11922,0.00011,11.03943]
[1776415848373,32.41,75566.42,36.7,-0.11941,0.00011,11.05169]
[1776415853410,32.41,75563.43,36.7,-0.11973,0.00011,11.07196]
[1776415858445,32.41,75561.77,36.7,-0.1199,0.00011,11.08274]
[1776415863480,32.4,75560.31,36.7,-0.12004,0.00011,11.0919]
[1776415869153,32.4,75559.01,36.7,-0.12017,0.00011,11.09998]
[1776415874158,32.4,75553.69,36.7,-0.12075,0.00011,11.13671]
[1776415879191,32.4,75554.31,36.7,-0.12065,0.00011,11.13078]
[1776415880349,32.4,75555.58,36.7,-0.12051,0.00011,11.12152]
[1776415880449,32.39,75555.25,36.7,-0.12054,0.00011,11.12363]
[1776415885637,32.4,75551.7,36.7,-0.12094,0.00011,11.14926]
[1776415891214,32.4,75552.55,36.7,-0.12085,0.00011,11.14357]
[1776415891964,32.4,75552.28,36.7,-0.12084,0.00011,11.14092]
[1776415898729,32.4,75552.31,36.7,-0.12085,0.00011,11.14123]
[1776415899889,32.4,75552.31,36.7,-0.12085,0.00011,11.14123]
[1776415903318,32.4,75549.18,36.7,-0.1212,0.00011,11.16376]
[1776415903963,32.4,75548.51,36.7,-0.12128,0.00011,11.16868]
[1776415904321,32.4,75548.51,36.7,-0.12128,0.00011,11.16868]
[1776415904401,32.4,75545.71,36.7,-0.1216,0.00011,11.18866]
[1776415905463,32.4,75526.33,36.7,-0.12379,0.00011,11.32712]
[1776415905778,32.4,75516.87,36.7,-0.12487,0.00011,11.39477]
[1776415906875,32.4,75516.87,36.7,-0.12487,0.00011,11.39477]
[1776415906904,32.4,75516.87,36.7,-0.12487,0.00011,11.39477]
[1776415906989,32.4,75516.87,36.7,-0.12487,0.00011,11.39477]
[1776415907213,32.4,75516.87,36.7,-0.12487,0.00011,11.39477]
[1776415907233,32.4,75516.87,36.7,-0.12487,0.00011,11.39477]
[1776415907399,32.4,75516.87,36.7,-0.12487,0.00011,11.39477]
[1776415907446,32.4,75513.33,36.7,-0.12528,0.00011,11.42019]
[1776415907726,32.4,75513.33,36.7,-0.12528,0.00011,11.42019]
[1776415908352,32.4,75496.22,36.7,-0.12726,0.00012,11.54299]
[1776415911502,32.4,75489.91,36.7,-0.128,0.00012,11.58839]
[1776415915430,32.4,75492.82,36.7,-0.12766,0.00012,11.56777]
[1776415917053,32.4,75492.94,36.7,-0.12765,0.00012,11.56706]
[1776415922897,32.4,75487.4,36.7,-0.1283,0.00012,11.60729]
[1776415925233,32.4,75487.21,36.7,-0.12832,0.00012,11.60868]
[1776415925385,32.4,75487.21,36.7,-0.12832,0.00012,11.60868]
[1776415925918,32.4,75497.86,36.7,-0.12708,0.00012,11.53222]
[1776415926725,32.4,75497.86,36.7,-0.12708,0.00012,11.53222]
[1776415927275,32.4,75500.82,36.7,-0.12674,0.00012,11.51082]
[1776415927773,32.4,75500.82,36.7,-0.12674,0.00012,11.51082]
[1776415927973,32.4,75500.82,36.7,-0.12674,0.00012,11.51082]
[1776415928103,32.4,75500.82,36.7,-0.12674,0.00012,11.51082]
[1776415928225,32.4,75500.82,36.7,-0.12674,0.00012,11.51082]
[1776415928287,32.4,75500.82,36.7,-0.12674,0.00012,11.51082]
[1776415928306,32.4,75499.07,36.7,-0.12694,0.00012,11.52321]
[1776415928716,32.4,75499.07,36.7,-0.12694,0.00012,11.52321]
[1776415928745,32.4,75499.07,36.7,-0.12694,0.00012,11.52321]
[1776415928788,32.4,75499.07,36.7,-0.12694,0.00012,11.52321]
[1776415929103,32.4,75499.07,36.7,-0.12694,0.00012,11.52321]
[1776415929115,32.4,75499.07,36.7,-0.12694,0.00012,11.52321]
[1776415929300,32.4,75508.46,36.7,-0.12585,0.00012,11.45572]
[1776415932434,32.4,75517.02,36.7,-0.12487,0.00011,11.39436]
[1776415932608,32.4,75521.89,36.7,-0.12431,0.00011,11.35953]
[1776415935358,32.4,75523.64,36.7,-0.12411,0.00011,11.34708]
[1776415935501,32.4,75523.64,36.7,-0.12411,0.00011,11.34708]
[1776415935487,32.4,75526.93,36.7,-0.12374,0.00011,11.32372]
[1776415938003,32.4,75537.05,36.7,-0.12259,0.00011,11.25167]
[1776415941573,32.4,75538.97,36.7,-0.12238,0.00011,11.23841]
[1776415945761,32.4,75545.96,36.7,-0.12159,0.00011,11.18848]
[1776415945869,32.4,75545.96,36.7,-0.12159,0.00011,11.18848]
[1776415946489,32.4,75566.68,36.7,-0.11928,0.00011,11.04105]
[1776415946667,32.4,75566.68,36.7,-0.11928,0.00011,11.04105]
[1776415947010,32.4,75566.68,36.7,-0.11928,0.00011,11.04105]
[1776415948004,32.4,75572.23,36.7,-0.11867,0.00011,11.00187]
[1776415954053,32.41,75575.8,36.7,-0.11826,0.00011,10.97362]
[1776415954122,32.41,75584.9,36.7,-0.11726,0.00011,10.9095]
[1776415959157,32.41,75584.24,36.7,-0.11736,0.00011,10.91618]
[1776415964192,32.41,75579.38,36.7,-0.11793,0.00011,10.95239]
[1776415968521,32.42,75577.38,36.7,-0.11816,0.00011,10.9675]
[1776415968735,32.42,75577.45,36.7,-0.11816,0.00011,10.9673]
[1776415969408,32.42,75577.45,36.7,-0.11816,0.00011,10.9673]
[1776415973566,32.42,75568.06,36.7,-0.11921,0.00011,11.03473]
[1776415978300,32.42,75564.0,36.7,-0.11967,0.00011,11.06433]
[1776415978361,32.42,75564.0,36.7,-0.11967,0.00011,11.06433]
[1776415978472,32.42,75564.0,36.7,-0.11967,0.00011,11.06433]
[1776415978525,32.42,75565.33,36.7,-0.11952,0.00011,11.05503]
[1776415978631,32.42,75565.33,36.7,-0.11952,0.00011,11.05503]
[1776415978843,32.42,75565.33,36.7,-0.11952,0.00011,11.05503]
[1776415978897,32.42,75565.33,36.7,-0.11952,0.00011,11.05503]
[1776415978990,32.42,75565.33,36.7,-0.11952,0.00011,11.05503]
[1776415979148,32.42,75565.33,36.7,-0.11952,0.00011,11.05503]
[1776415979159,32.42,75565.33,36.7,-0.11952,0.00011,11.05503]
[1776415979329,32.42,75565.33,36.7,-0.11952,0.00011,11.05503]
[1776415979506,32.42,75616.85,36.7,-0.1139,0.00011,10.69089]
[1776415979945,32.42,75616.85,36.7,-0.1139,0.00011,10.69089]
[1776415980470,32.42,75629.91,36.7,-0.11251,0.00011,10.59956]
[1776415981258,32.42,75629.91,36.7,-0.11251,0.00011,10.59956]
[1776415981295,32.42,75629.91,36.7,-0.11251,0.00011,10.59956]
[1776415982393,32.42,75627.85,36.7,-0.11274,0.00011,10.6145]
[1776415984388,32.42,75623.25,36.7,-0.11324,0.00011,10.64772]
[1776415984987,32.43,75622.75,36.7,-0.1133,0.00011,10.65165]
[1776415987422,32.43,75623.23,36.7,-0.11326,0.00011,10.6491]
[1776415987806,32.43,75623.83,36.7,-0.1132,0.00011,10.64529]
[1776415988364,32.43,75622.05,36.7,-0.11341,0.00011,10.65854]
[1776415989427,32.43,75622.05,36.7,-0.11341,0.00011,10.65854]
[1776415989510,32.43,75622.05,36.7,-0.11341,0.00011,10.65854]
[1776415991506,32.43,75621.36,36.7,-0.1135,0.00011,10.66485]
[1776415993400,32.44,75632.18,36.7,-0.11238,0.00011,10.59118]
[1776415998435,32.45,75632.06,36.7,-0.11246,0.00011,10.59613]
[1776415998845,32.45,75632.06,36.7,-0.11246,0.00011,10.59613]
[1776416003470,32.45,75620.13,36.7,-0.11378,0.00011,10.68361]
[1776416005295,32.46,75622.76,36.7,-0.11351,0.00011,10.66582]
[1776416010519,32.46,75614.96,36.7,-0.1144,0.00011,10.72431]
[1776416012533,32.47,75604.18,36.7,-0.11554,0.00011,10.79671]
[1776416012773,32.47,75604.18,36.7,-0.11554,0.00011,10.79671]
[1776416016301,32.47,75598.54,36.7,-0.11618,0.00011,10.83781]
[1776416016344,32.47,75598.54,36.7,-0.11618,0.00011,10.83781]
[1776416016345,32.47,75598.54,36.7,-0.11618,0.00011,10.83781]
[1776416019065,32.47,75584.59,36.7,-0.11771,0.00011,10.93732]
[1776416024618,32.47,75574.03,36.7,-0.1189,0.00011,11.01338]
[1776416024756,32.47,75574.03,36.7,-0.1189,0.00011,11.01338]
[1776416025404,32.47,75574.03,36.7,-0.1189,0.00011,11.01338]
[1776416025588,32.47,75574.03,36.7,-0.1189,0.00011,11.01338]
[1776416025644,32.47,75574.03,36.7,-0.1189,0.00011,11.01338]
[1776416025625,32.47,75591.7,36.7,-0.11696,0.00011,10.88865]
[1776416025950,32.47,75591.7,36.7,-0.11696,0.00011,10.88865]
[1776416026274,32.47,75591.7,36.7,-0.11696,0.00011,10.88865]
[1776416026361,32.47,75591.7,36.7,-0.11696,0.00011,10.88865]
[1776416026467,32.47,75591.7,36.7,-0.11696,0.00011,10.88865]
[1776416026560,32.47,75591.7,36.7,-0.11696,0.00011,10.88865]
[1776416026632,32.48,75608.45,36.7,-0.11515,0.00011,10.77128]
[1776416026730,32.48,75608.45,36.7,-0.11515,0.00011,10.77128]
[1776416027639,32.48,75616.51,36.7,-0.11429,0.00011,10.71514]
[1776416028422,32.48,75616.51,36.7,-0.11429,0.00011,10.71514]
[1776416029682,32.48,75615.52,36.7,-0.11442,0.00011,10.72328]
[1776416030675,32.48,75617.96,36.7,-0.11415,0.00011,10.70614]
[1776416030820,32.48,75617.96,36.7,-0.11415,0.00011,10.70614]
[1776416030895,32.48,75618.5,36.7,-0.11411,0.00011,10.70296]
[1776416031786,32.48,75618.5,36.7,-0.11411,0.00011,10.70296]
[1776416032621,32.48,75621.41,36.7,-0.11381,0.00011,10.68346]
[1776416037710,32.49,75622.01,36.7,-0.11379,0.00011,10.68247]
[1776416041244,32.49,75621.9,36.7,-0.11383,0.00011,10.6852]
[1776416044078,32.5,75619.58,36.7,-0.1141,0.00011,10.70278]
[1776416044349,32.5,75619.23,36.7,-0.11416,0.00011,10.70649]
[1776416045765,32.5,75608.56,36.7,-0.11531,0.00011,10.78169]
[1776416050801,32.5,75615.82,36.7,-0.11454,0.00011,10.73178]
[1776416055836,32.51,75621.19,36.7,-0.11399,0.00011,10.69567]
[1776416057042,32.51,75621.19,36.7,-0.11399,0.00011,10.69567]
[1776416057056,32.51,75621.19,36.7,-0.11399,0.00011,10.69567]
[1776416062683,32.51,75623.27,36.7,-0.1138,0.00011,10.68298]
[1776416064293,32.51,75624.51,36.7,-0.11367,0.00011,10.67466]
[1776416064339,32.51,75624.51,36.7,-0.11367,0.00011,10.67466]
[1776416064388,32.51,75624.51,36.7,-0.11367,0.00011,10.67466]
[1776416064504,32.51,75624.7,36.7,-0.11366,0.00011,10.67408]
[1776416064838,32.51,75624.7,36.7,-0.11366,0.00011,10.67408]
[1776416064868,32.51,75624.7,36.7,-0.11366,0.00011,10.67408]
[1776416065428,32.51,75659.16,36.7,-0.11003,0.0001,10.43388]
[1776416066256,32.51,75659.16,36.7,-0.11003,0.0001,10.43388]
[1776416066467,32.51,75673.57,36.7,-0.10854,0.0001,10.33433]
[1776416067215,32.51,75673.57,36.7,-0.10854,0.0001,10.33433]
[1776416067911,32.52,75670.51,36.7,-0.10887,0.0001,10.35605]
[1776416068458,32.52,75671.01,36.7,-0.10882,0.0001,10.35275]
[1776416070442,32.52,75683.93,36.7,-0.10749,0.0001,10.26379]
[1776416073083,32.52,75692.85,36.7,-0.10656,0.0001,10.19837]
[1776416078921,32.52,75697.1,36.7,-0.10615,0.0001,10.17127]
[1776416083598,32.53,75709.32,36.7,-0.10496,0.0001,10.08999]
[1776416086970,32.53,75716.56,36.7,-0.10425,0.0001,10.04155]
[1776416086972,32.53,75716.56,36.7,-0.10425,0.0001,10.04155]
[1776416087058,32.53,75716.56,36.7,-0.10425,0.0001,10.04155]
[1776416087231,32.53,75716.56,36.7,-0.10425,0.0001,10.04155]
[1776416087337,32.53,75716.56,36.7,-0.10425,0.0001,10.04155]
[1776416087679,32.53,75716.56,36.7,-0.10425,0.0001,10.04155]
[1776416087767,32.53,75716.56,36.7,-0.10425,0.0001,10.04155]
[1776416087631,32.53,75718.52,36.7,-0.10406,0.0001,10.02874]
[1776416087917,32.53,75718.52,36.7,-0.10406,0.0001,10.02874]
[1776416087950,32.53,75718.52,36.7,-0.10406,0.0001,10.02874]
[1776416088300,32.53,75718.52,36.7,-0.10406,0.0001,10.02874]
[1776416088536,32.53,75718.52,36.7,-0.10406,0.0001,10.02874]
[1776416088689,32.53,75718.52,36.7,-0.10406,0.0001,10.02874]
[1776416088633,32.53,75778.8,36.7,-0.09817,0.0001,9.61885]
[1776416088955,32.53,75778.8,36.7,-0.09817,0.0001,9.61885]
[1776416089123,32.53,75778.8,36.7,-0.09817,0.0001,9.61885]
[1776416089550,32.56,75794.65,36.7,-0.09687,9e-05,9.52722]
[1776416089905,32.56,75794.65,36.7,-0.09687,9e-05,9.52722]
[1776416090308,32.56,75782.88,36.7,-0.09799,0.0001,9.60641]
[1776416091098,32.56,75782.88,36.7,-0.09799,0.0001,9.60641]
[1776416091252,32.56,75782.88,36.7,-0.09799,0.0001,9.60641]
[1776416091292,32.59,75771.87,36.7,-0.09921,0.0001,9.69302]
[1776416092825,32.59,75768.42,36.7,-0.09956,0.0001,9.7174]
[1776416096275,32.6,75774.86,36.7,-0.09898,0.0001,9.67695]
[1776416100667,32.61,75776.75,36.7,-0.09885,0.0001,9.66753]
[1776416100690,32.61,75776.75,36.7,-0.09885,0.0001,9.66753]
[1776416100806,32.61,75773.96,36.7,-0.09914,0.0001,9.68787]
[1776416101298,32.61,75789.04,36.7,-0.09769,0.0001,9.58626]
[1776416102001,32.61,75789.04,36.7,-0.09769,0.0001,9.58626]
[1776416105151,32.61,75792.38,36.7,-0.09741,0.0001,9.56654]
[1776416106895,32.62,75792.33,36.7,-0.09745,0.0001,9.56873]
[1776416106988,32.62,75792.33,36.7,-0.09745,0.0001,9.56873]
[1776416107116,32.62,75792.33,36.7,-0.09745,0.0001,9.56873]
[1776416107173,32.62,75792.33,36.7,-0.09745,0.0001,9.56873]
[1776416107219,32.62,75792.33,36.7,-0.09745,0.0001,9.56873]
[1776416107483,32.62,75792.33,36.7,-0.09745,0.0001,9.56873]
[1776416107641,32.62,75792.33,36.7,-0.09745,0.0001,9.56873]
[1776416107683,32.62,75792.33,36.7,-0.09745,0.0001,9.56873]
[1776416107701,32.62,75834.63,36.7,-0.0935,9e-05,9.28724]
[1776416108451,32.62,75834.63,36.7,-0.0935,9e-05,9.28724]
[1776416108626,32.62,75871.83,36.7,-0.09013,9e-05,9.04259]
[1776416108839,32.62,75871.83,36.7,-0.09013,9e-05,9.04259]
[1776416109306,32.62,75871.83,36.7,-0.09013,9e-05,9.04259]
[1776416109404,32.62,75882.96,36.7,-0.08916,9e-05,8.97106]
[1776416112521,32.68,75875.29,36.7,-0.09022,9e-05,9.04946]
[1776416112903,32.74,75878.51,36.7,-0.09028,9e-05,9.0542]
[1776416114400,32.76,75879.07,36.7,-0.0904,9e-05,9.0633]
[1776416117036,32.81,75879.42,36.7,-0.09069,9e-05,9.08542]
[1776416117584,32.86,75881.04,36.7,-0.09086,9e-05,9.09787]
[1776416119644,32.86,75880.69,36.7,-0.09089,9e-05,9.10015]
[1776416120440,32.9,75880.87,36.7,-0.09117,9e-05,9.12114]
[1776416120751,32.9,75880.87,36.7,-0.09117,9e-05,9.12114]
[1776416121476,32.9,75881.15,36.7,-0.09115,9e-05,9.11931]
[1776416121825,32.96,75874.87,36.7,-0.09205,9e-05,9.18551]
[1776416123598,32.96,75875.78,36.7,-0.09197,9e-05,9.17956]
[1776416127439,33.02,75876.6,36.7,-0.09233,9e-05,9.20613]
[1776416127995,33.02,75876.5,36.7,-0.09235,9e-05,9.20741]
[1776416128009,33.02,75876.5,36.7,-0.09235,9e-05,9.20741]
[1776416128416,33.04,75878.47,36.7,-0.09225,9e-05,9.2007]
[1776416128856,33.04,75878.47,36.7,-0.09225,9e-05,9.2007]
[1776416132377,33.12,75879.48,36.7,-0.09267,9e-05,9.22976]
[1776416133384,33.15,75876.61,36.7,-0.0931,9e-05,9.26136]
[1776416134646,33.17,75875.24,36.7,-0.0934,9e-05,9.28301]
[1776416135037,33.22,75868.51,36.7,-0.09433,9e-05,9.35068]
[1776416135262,33.22,75868.51,36.7,-0.09433,9e-05,9.35068]
[1776416135467,33.22,75849.35,36.7,-0.09609,9e-05,9.47614]
[1776416135931,33.22,75849.35,36.7,-0.09609,9e-05,9.47614]
[1776416136350,33.22,75849.35,36.7,-0.09609,9e-05,9.47614]
[1776416136537,33.25,75839.61,36.7,-0.09714,9e-05,9.5509]
[1776416137060,33.25,75839.61,36.7,-0.09714,9e-05,9.5509]
[1776416138005,33.26,75840.17,36.7,-0.09721,9e-05,9.5558]
[1776416138613,33.3,75839.84,36.7,-0.09749,9e-05,9.57653]
[1776416138778,33.3,75839.84,36.7,-0.09749,9e-05,9.57653]
[1776416138794,33.3,75839.84,36.7,-0.09749,9e-05,9.57653]
[1776416139495,33.3,75834.93,36.7,-0.09795,9e-05,9.60885]
[1776416139961,33.3,75834.93,36.7,-0.09795,9e-05,9.60885]
[1776416140310,33.3,75834.93,36.7,-0.09795,9e-05,9.60885]
[1776416140413,33.3,75834.93,36.7,-0.09795,9e-05,9.60885]
[1776416140503,33.32,75830.13,36.7,-0.0985,9e-05,9.64766]
[1776416141509,33.34,75820.69,36.7,-0.09953,9e-05,9.72022]
[1776416143672,33.4,75811.01,36.7,-0.10082,0.0001,9.8106]
[1776416144966,33.41,75814.14,36.7,-0.10062,9e-05,9.79708]
[1776416145017,33.41,75814.14,36.7,-0.10062,9e-05,9.79708]
[1776416145538,33.41,75826.92,36.7,-0.09942,9e-05,9.71307]
[1776416147365,33.42,75829.29,36.7,-0.09927,9e-05,9.70253]
[1776416147552,33.44,75827.13,36.7,-0.0996,9e-05,9.72563]
[1776416152586,33.53,75825.9,36.7,-0.10029,9e-05,9.77516]
[1776416156615,33.56,75815.78,36.7,-0.10148,0.0001,9.85783]
[1776416161655,33.57,75808.72,36.7,-0.10219,0.0001,9.90758]
[1776416163669,33.57,75820.17,36.7,-0.10111,9e-05,9.8326]
[1776416165221,33.59,75822.2,36.7,-0.10103,9e-05,9.82673]
[1776416165683,33.59,75825.35,36.7,-0.10073,9e-05,9.80634]
[1776416166612,33.59,75825.35,36.7,-0.10073,9e-05,9.80634]
[1776416166690,33.59,75826.87,36.7,-0.10059,9e-05,9.79671]
[1776416167519,33.59,75826.87,36.7,-0.10059,9e-05,9.79671]
[1776416167703,33.59,75826.87,36.7,-0.10059,9e-05,9.79671]
[1776416167746,33.61,75835.64,36.7,-0.09987,9e-05,9.74652]
[1776416169087,33.61,75842.54,36.7,-0.09923,9e-05,9.70173]
[1776416170319,33.61,75846.9,36.7,-0.09883,9e-05,9.67372]
[1776416170425,33.61,75846.9,36.7,-0.09883,9e-05,9.67372]
[1776416170718,33.61,75864.14,36.7,-0.09725,9e-05,9.56176]
[1776416170877,33.61,75864.14,36.7,-0.09725,9e-05,9.56176]
[1776416172133,33.61,75863.38,36.7,-0.09733,9e-05,9.56744]
[1776416173431,33.61,75867.63,36.7,-0.09695,9e-05,9.54049]
[1776416175929,33.62,75876.84,36.7,-0.09614,9e-05,9.48304]
[1776416176121,33.62,75876.84,36.7,-0.09614,9e-05,9.48304]
[1776416177244,33.62,75876.94,36.7,-0.09614,9e-05,9.4832]
[1776416177539,33.62,75876.94,36.7,-0.09614,9e-05,9.4832]
[1776416179316,33.62,75877.56,36.7,-0.0961,9e-05,9.48081]
[1776416180547,33.64,75876.65,36.7,-0.0963,9e-05,9.49477]
[1776416181150,33.66,75873.5,36.7,-0.09669,9e-05,9.52298]
[1776416181372,33.66,75873.5,36.7,-0.09669,9e-05,9.52298]
[1776416181414,33.66,75873.5,36.7,-0.09669,9e-05,9.52298]
[1776416181423,33.66,75873.5,36.7,-0.09669,9e-05,9.52298]
[1776416181571,33.66,75873.5,36.7,-0.09669,9e-05,9.52298]
[1776416181618,33.66,75873.5,36.7,-0.09669,9e-05,9.52298]
[1776416181795,33.67,75856.97,36.7,-0.09832,9e-05,9.6378]
[1776416181827,33.67,75856.97,36.7,-0.09832,9e-05,9.6378]
[1776416181833,33.67,75856.97,36.7,-0.09832,9e-05,9.6378]
[1776416182228,33.67,75856.97,36.7,-0.09832,9e-05,9.6378]
[1776416182802,33.68,75847.83,36.7,-0.09924,9e-05,9.70293]
[1776416183430,33.68,75847.83,36.7,-0.09924,9e-05,9.70293]
[1776416183809,33.68,75848.35,36.7,-0.0992,9e-05,9.69998]
[1776416184787,33.68,75848.35,36.7,-0.0992,9e-05,9.69998]
[1776416184816,33.7,75847.61,36.7,-0.09938,9e-05,9.71293]
[1776416185091,33.7,75847.61,36.7,-0.09938,9e-05,9.71293]
[1776416185823,33.72,75847.12,36.7,-0.09954,9e-05,9.724]
[1776416190859,33.77,75838.68,36.7,-0.10066,9e-05,9.80301]
[1776416195894,33.79,75840.51,36.7,-0.10058,9e-05,9.79578]
[1776416199151,33.79,75833.1,36.7,-0.1013,9e-05,9.84555]
[1776416200006,33.79,75832.76,36.7,-0.10134,9e-05,9.84837]
[1776416200817,33.8,75816.32,36.7,-0.10292,0.0001,9.95762]
[1776416202333,33.8,75805.86,36.7,-0.10393,0.0001,10.02719]
[1776416204083,33.8,75791.46,36.7,-0.10534,0.0001,10.12352]
[1776416207963,33.82,75796.56,36.7,-0.10499,0.0001,10.09984]
[1776416214038,33.85,75786.86,36.7,-0.10609,0.0001,10.17531]
[1776416220168,33.85,75789.11,36.7,-0.10591,0.0001,10.16329]
[1776416223796,33.86,75786.34,36.7,-0.1062,0.0001,10.18299]
[1776416225713,33.86,75773.68,36.7,-0.10746,0.0001,10.26836]
[1776416225948,33.86,75773.68,36.7,-0.10746,0.0001,10.26836]
[1776416226435,33.86,75773.68,36.7,-0.10746,0.0001,10.26836]
[1776416226531,33.86,75770.02,36.7,-0.10782,0.0001,10.29266]
[1776416227258,33.86,75770.02,36.7,-0.10782,0.0001,10.29266]
[1776416229012,33.86,75763.35,36.7,-0.1085,0.0001,10.33811]
[1776416229236,33.86,75763.35,36.7,-0.1085,0.0001,10.33811]
[1776416229250,33.86,75763.35,36.7,-0.1085,0.0001,10.33811]
[1776416229690,33.88,75764.35,36.7,-0.1085,0.0001,10.33804]
[1776416230160,33.88,75777.75,36.7,-0.10718,0.0001,10.24908]
[1776416233262,33.89,75783.98,36.7,-0.10666,0.0001,10.21399]
[1776416233824,33.89,75783.98,36.7,-0.10666,0.0001,10.21399]
[1776416234817,33.89,75783.69,36.7,-0.10669,0.0001,10.21626]
[1776416234344,33.89,75793.88,36.7,-0.1057,0.0001,10.14924]
[1776416239786,33.9,75797.46,36.7,-0.10538,0.0001,10.12745]
[1776416240939,33.9,75794.62,36.7,-0.10567,0.0001,10.14709]
[1776416243630,33.9,75795.05,36.7,-0.10564,0.0001,10.14511]
[1776416245500,33.9,75793.79,36.7,-0.10577,0.0001,10.15427]
[1776416245569,33.9,75793.79,36.7,-0.10577,0.0001,10.15427]
[1776416250009,33.91,75788.15,36.7,-0.10635,0.0001,10.19344]
[1776416250015,33.91,75788.15,36.7,-0.10635,0.0001,10.19344]
[1776416250059,33.91,75788.15,36.7,-0.10635,0.0001,10.19344]
[1776416250277,33.91,75803.07,36.7,-0.10491,0.0001,10.09531]
[1776416252768,33.91,75804.97,36.7,-0.10469,0.0001,10.07874]
[1776416255019,33.91,75796.69,36.7,-0.10551,0.0001,10.1348]
[1776416256045,33.91,75792.71,36.7,-0.10591,0.0001,10.16149]
[1776416256067,33.91,75792.71,36.7,-0.10591,0.0001,10.16149]
[1776416256717,33.91,75792.71,36.7,-0.10591,0.0001,10.16149]
[1776416256788,33.91,75786.93,36.7,-0.10648,0.0001,10.20038]
[1776416256901,33.91,75786.93,36.7,-0.10648,0.0001,10.20038]
[1776416257326,33.91,75786.6,36.7,-0.10651,0.0001,10.20256]
[1776416259745,33.91,75782.82,36.7,-0.10689,0.0001,10.22788]
[1776416259961,33.92,75779.9,36.7,-0.10725,0.0001,10.25237]
[1776416260347,33.92,75775.28,36.7,-0.1077,0.0001,10.28297]
[1776416264723,33.97,75767.73,36.7,-0.10872,0.0001,10.35189]
[1776416264732,33.97,75766.66,36.7,-0.10883,0.0001,10.35938]
[1776416265127,33.97,75766.66,36.7,-0.10883,0.0001,10.35938]
[1776416265132,33.97,75766.66,36.7,-0.10883,0.0001,10.35938]
[1776416267841,33.97,75759.59,36.7,-0.10954,0.0001,10.40697]
[1776416269264,33.97,75745.78,36.7,-0.11094,0.0001,10.50002]
[1776416270850,33.98,75741.68,36.7,-0.11142,0.0001,10.53201]
[1776416272124,34.0,75737.46,36.7,-0.11196,0.0001,10.56823]
[1776416274710,34.02,75738.32,36.7,-0.11198,0.0001,10.56956]
[1776416278295,34.05,75737.72,36.7,-0.11224,0.0001,10.58705]
[1776416282501,34.05,75736.26,36.7,-0.11241,0.0001,10.59806]
[1776416282510,34.05,75736.26,36.7,-0.11241,0.0001,10.59806]
[1776416288395,34.06,75732.39,36.7,-0.1129,0.0001,10.63042]
[1776416291540,34.07,75737.92,36.7,-0.11241,0.0001,10.59854]
[1776416292330,34.07,75738.33,36.7,-0.11237,0.0001,10.59611]
[1776416293516,34.07,75743.9,36.7,-0.11182,0.0001,10.55932]
[1776416293589,34.07,75743.9,36.7,-0.11182,0.0001,10.55932]
[1776416293612,34.07,75743.9,36.7,-0.11182,0.0001,10.55932]
[1776416293692,34.08,75746.75,36.7,-0.11154,0.0001,10.54066]
[1776416294185,34.08,75746.75,36.7,-0.11154,0.0001,10.54066]
[1776416294188,34.08,75746.75,36.7,-0.11154,0.0001,10.54066]
[1776416294927,34.08,75754.61,36.7,-0.11075,0.0001,10.48853]
[1776416295097,34.08,75754.61,36.7,-0.11075,0.0001,10.48853]
[1776416295593,34.08,75771.69,36.7,-0.10905,0.0001,10.37531]
[1776416300675,34.08,75776.68,36.7,-0.10856,0.0001,10.34228]
[1776416303695,34.08,75778.31,36.7,-0.1084,0.0001,10.33177]
[1776416303703,34.08,75778.31,36.7,-0.1084,0.0001,10.33177]
[1776416309780,34.08,75773.84,36.7,-0.10885,0.0001,10.36165]
[1776416311456,34.08,75767.74,36.7,-0.10945,0.0001,10.4021]
[1776416311732,34.08,75763.87,36.7,-0.1098,0.0001,10.42351]
[1776416313705,34.08,75763.21,36.7,-0.10987,0.0001,10.42788]
[1776416318754,34.08,75763.29,36.7,-0.10989,0.0001,10.42914]
[1776416323789,34.08,75763.73,36.7,-0.10986,0.0001,10.42742]
[1776416328824,34.09,75763.3,36.7,-0.10992,0.0001,10.43133]
[1776416333859,34.09,75762.73,36.7,-0.10999,0.0001,10.43608]
[1776416337417,34.09,75759.66,36.7,-0.1103,0.0001,10.45697]
[1776416339197,34.09,75749.7,36.7,-0.1113,0.0001,10.52333]
[1776416341146,34.09,75746.79,36.7,-0.11159,0.0001,10.54278]
[1776416341222,34.09,75746.79,36.7,-0.11159,0.0001,10.54278]
[1776416346951,34.09,75744.15,36.7,-0.11185,0.0001,10.55985]
[1776416351986,34.09,75740.49,36.7,-0.11222,0.0001,10.58425]
[1776416357182,34.09,75739.71,36.7,-0.1123,0.0001,10.58941]
[1776416360192,34.09,75742.71,36.7,-0.112,0.0001,10.5694]
[1776416360293,34.09,75744.34,36.7,-0.11183,0.0001,10.55859]
[1776416361006,34.09,75744.34,36.7,-0.11183,0.0001,10.55859]
[1776416361048,34.09,75756.89,36.7,-0.11057,0.0001,10.47492]
[1776416362305,34.09,75756.89,36.7,-0.11057,0.0001,10.47492]
[1776416362490,34.09,75756.89,36.7,-0.11057,0.0001,10.47492]
[1776416364650,34.09,75768.14,36.7,-0.10945,0.0001,10.39989]
[1776416366693,34.09,75774.42,36.7,-0.10883,0.0001,10.35829]
[1776416370113,34.09,75775.58,36.7,-0.10871,0.0001,10.35072]
[1776416372081,34.09,75762.75,36.7,-0.10994,0.0001,10.43101]
[1776416372981,34.09,75762.75,36.7,-0.10994,0.0001,10.43101]
[1776416373538,34.09,75762.24,36.7,-0.10999,0.0001,10.43418]
[1776416379123,34.09,75761.89,36.7,-0.11004,0.0001,10.43755]
[1776416384210,34.09,75760.88,36.7,-0.11016,0.0001,10.44539]
[1776416389245,34.09,75760.79,36.7,-0.11018,0.0001,10.44691]
[1776416390036,34.09,75760.79,36.7,-0.11018,0.0001,10.44691]
[1776416390252,34.1,75760.65,36.7,-0.1102,0.0001,10.44802]
[1776416393112,34.1,75767.71,36.7,-0.10951,0.0001,10.40226]
[1776416393128,34.1,75767.71,36.7,-0.10951,0.0001,10.40226]
[1776416393164,34.1,75767.71,36.7,-0.10951,0.0001,10.40226]
[1776416393273,34.1,75767.75,36.7,-0.10951,0.0001,10.40255]
[1776416398382,34.1,75775.81,36.7,-0.10872,0.0001,10.34908]
[1776416398917,34.1,75775.81,36.7,-0.10872,0.0001,10.34908]
[1776416399902,34.1,75792.32,36.7,-0.1071,0.0001,10.24035]
[1776416401398,34.1,75792.34,36.7,-0.1071,0.0001,10.24038]
[1776416401861,34.1,75792.34,36.7,-0.1071,0.0001,10.24038]
[1776416402956,34.1,75796.65,36.7,-0.10668,0.0001,10.21222]
[1776416403430,34.1,75803.15,36.7,-0.10606,0.0001,10.16977]
[1776416403758,34.1,75803.15,36.7,-0.10606,0.0001,10.16977]
[1776416403788,34.1,75803.15,36.7,-0.10606,0.0001,10.16977]
[1776416408483,34.1,75815.08,36.7,-0.10493,0.0001,10.09305]
[1776416410007,34.1,75802.45,36.7,-0.10616,0.0001,10.17661]
[1776416410750,34.1,75802.45,36.7,-0.10616,0.0001,10.17661]
[1776416411426,34.11,75804.35,36.7,-0.10598,0.0001,10.1644]
[1776416411871,34.11,75814.97,36.7,-0.10496,0.0001,10.09514]
[1776416412225,34.11,75814.97,36.7,-0.10496,0.0001,10.09514]
[1776416412234,34.11,75814.97,36.7,-0.10496,0.0001,10.09514]
[1776416416064,34.11,75810.52,36.7,-0.1054,0.0001,10.12535]
[1776416418012,34.11,75797.01,36.7,-0.10671,0.0001,10.21434]
[1776416420037,34.11,75791.42,36.7,-0.10726,0.0001,10.25148]
[1776416423520,34.11,75789.05,36.7,-0.1075,0.0001,10.26771]
[1776416423538,34.11,75789.05,36.7,-0.1075,0.0001,10.26771]
[1776416423870,34.11,75789.05,36.7,-0.1075,0.0001,10.26771]
[1776416424696,34.11,75788.08,36.7,-0.1076,0.0001,10.27424]
[1776416424731,34.11,75788.08,36.7,-0.1076,0.0001,10.27424]
[1776416424757,34.11,75788.08,36.7,-0.1076,0.0001,10.27424]
[1776416424847,34.11,75788.08,36.7,-0.1076,0.0001,10.27424]
[1776416424858,34.11,75788.08,36.7,-0.1076,0.0001,10.27424]
[1776416424887,34.11,75788.08,36.7,-0.1076,0.0001,10.27424]
[1776416424933,34.11,75770.55,36.7,-0.10933,0.0001,10.39039]
[1776416425506,34.11,75759.53,36.7,-0.11042,0.0001,10.46336]
[1776416430545,34.11,75759.09,36.7,-0.11048,0.0001,10.46704]
[1776416435580,34.12,75753.23,36.7,-0.11103,0.0001,10.50204]
[1776416437812,34.12,75752.68,36.7,-0.11109,0.0001,10.50591]
[1776416438712,34.12,75754.8,36.7,-0.11088,0.0001,10.49197]
[1776416440371,34.12,75755.81,36.7,-0.11079,0.0001,10.48555]
[1776416440615,34.12,75752.52,36.7,-0.11111,0.0001,10.50738]
[1776416443636,34.12,75739.84,36.7,-0.11241,0.0001,10.59281]
[1776416448671,34.12,75738.25,36.7,-0.11259,0.0001,10.60468]
[1776416450545,34.12,75738.87,36.7,-0.11253,0.0001,10.60082]
[1776416454774,34.13,75735.4,36.7,-0.11289,0.0001,10.62502]
[1776416455005,34.13,75735.4,36.7,-0.11289,0.0001,10.62502]
[1776416456771,34.13,75724.23,36.7,-0.11404,0.0001,10.7002]
[1776416458399,34.13,75721.94,36.7,-0.11427,0.0001,10.71562]
[1776416459170,34.13,75713.85,36.7,-0.11511,0.0001,10.76993]
[1776416459931,34.13,75713.85,36.7,-0.11511,0.0001,10.76993]
[1776416461151,34.13,75703.59,36.7,-0.11616,0.0001,10.83864]
[1776416462999,34.13,75702.56,36.7,-0.11627,0.0001,10.84551]
[1776416463093,34.13,75692.61,36.7,-0.1173,0.0001,10.91213]
[1776416464851,34.13,75689.79,36.7,-0.11759,0.0001,10.93106]
[1776416469130,34.13,75696.37,36.7,-0.1169,0.0001,10.8863]
[1776416470557,34.13,75690.76,36.7,-0.11748,0.0001,10.9237]
[1776416470560,34.13,75690.76,36.7,-0.11748,0.0001,10.9237]
[1776416471552,34.13,75689.83,36.7,-0.11758,0.0001,10.92981]
[1776416473851,34.13,75685.71,36.7,-0.118,0.0001,10.95711]
[1776416475317,34.12,75686.69,36.7,-0.11789,0.0001,10.95008]
[1776416477030,34.12,75684.63,36.7,-0.1181,0.0001,10.96348]
[1776416477330,34.12,75684.35,36.7,-0.11812,0.0001,10.96512]
[1776416477335,34.12,75684.35,36.7,-0.11812,0.0001,10.96512]
[1776416477345,34.12,75684.35,36.7,-0.11812,0.0001,10.96512]
[1776416477981,34.12,75684.35,36.7,-0.11812,0.0001,10.96512]
[1776416478040,34.12,75694.57,36.7,-0.11706,0.0001,10.89624]
[1776416480042,34.12,75698.57,36.7,-0.11664,0.0001,10.86941]
[1776416481106,34.12,75698.4,36.7,-0.11665,0.0001,10.87031]
[1776416482201,34.12,75694.6,36.7,-0.11705,0.0001,10.89569]
[1776416486221,34.12,75695.13,36.7,-0.11698,0.0001,10.8915]
[1776416487208,34.12,75695.34,36.7,-0.11696,0.0001,10.88995]
[1776416487899,34.12,75695.34,36.7,-0.11696,0.0001,10.88995]
[1776416490350,34.12,75700.0,36.7,-0.11647,0.0001,10.85836]
[1776416493329,34.12,75702.45,36.7,-0.11617,0.0001,10.83715]
[1776416496237,34.12,75702.55,36.7,-0.11616,0.0001,10.83636]
[1776416496547,34.12,75702.55,36.7,-0.11616,0.0001,10.83636]
[1776416496713,34.12,75702.55,36.7,-0.11616,0.0001,10.83636]
[1776416497008,34.12,75717.49,36.7,-0.11462,0.0001,10.73635]
[1776416497909,34.12,75717.49,36.7,-0.11462,0.0001,10.73635]
[1776416498509,34.12,75719.37,36.7,-0.11443,0.0001,10.72391]
[1776416500645,34.12,75716.67,36.7,-0.11471,0.0001,10.74221]
[1776416504363,34.12,75725.27,36.7,-0.11384,0.0001,10.68528]
[1776416504395,34.12,75725.27,36.7,-0.11384,0.0001,10.68528]
[1776416510100,34.12,75740.04,36.7,-0.11237,0.0001,10.58834]
[1776416512327,34.12,75744.03,36.7,-0.11197,0.0001,10.56246]
[1776416515240,34.13,75751.13,36.7,-0.11128,0.0001,10.5165]
[1776416520817,34.13,75744.68,36.7,-0.11196,0.0001,10.5615]
[1776416521573,34.13,75750.86,36.7,-0.11134,0.0001,10.52082]
[1776416521600,34.13,75750.86,36.7,-0.11134,0.0001,10.52082]
[1776416522659,34.13,75749.64,36.7,-0.11147,0.0001,10.52936]
[1776416525389,34.14,75740.4,36.7,-0.11242,0.0001,10.59187]
[1776416530117,34.14,75739.82,36.7,-0.11249,0.0001,10.59637]
[1776416530533,34.14,75741.82,36.7,-0.1123,0.0001,10.58404]
[1776416534385,34.14,75740.01,36.7,-0.1125,0.0001,10.59705]
[1776416534391,34.14,75740.01,36.7,-0.1125,0.0001,10.59705]
[1776416534605,34.14,75740.01,36.7,-0.1125,0.0001,10.59705]
[1776416535722,34.14,75724.28,36.7,-0.1141,0.0001,10.70245]
[1776416537908,34.14,75722.22,36.7,-0.11431,0.0001,10.71634]
[1776416538328,34.14,75716.18,36.7,-0.11493,0.0001,10.75688]
[1776416538537,34.14,75716.18,36.7,-0.11493,0.0001,10.75688]
[1776416538570,34.14,75716.18,36.7,-0.11493,0.0001,10.75688]
[1776416538636,34.14,75711.15,36.7,-0.11545,0.0001,10.7905]
[1776416539731,34.14,75711.15,36.7,-0.11545,0.0001,10.7905]
[1776416539835,34.14,75711.15,36.7,-0.11545,0.0001,10.7905]
[1776416539912,34.15,75706.84,36.7,-0.1159,0.0001,10.81968]
[1776416540563,34.15,75706.84,36.7,-0.1159,0.0001,10.81968]
[1776416543180,34.15,75716.73,36.7,-0.11488,0.0001,10.75361]
[1776416550174,34.15,75720.69,36.7,-0.11449,0.0001,10.72811]
[1776416557742,34.15,75721.0,36.7,-0.11444,0.0001,10.7225]
[1776416563473,34.15,75721.41,36.7,-0.11441,0.0001,10.72107]
[1776416568508,34.15,75721.97,36.7,-0.11437,0.0001,10.71816]
[1776416573543,34.16,75713.45,36.7,-0.11525,0.0001,10.77565]
[1776416574652,34.16,75713.45,36.7,-0.11525,0.0001,10.77565]
[1776416574653,34.16,75713.45,36.7,-0.11525,0.0001,10.77565]
[1776416574690,34.16,75713.45,36.7,-0.11525,0.0001,10.77565]
[1776416578191,34.16,75711.66,36.7,-0.11544,0.0001,10.78787]
[1776416579041,34.16,75711.47,36.7,-0.11546,0.0001,10.78929]
[1776416579046,34.16,75711.47,36.7,-0.11546,0.0001,10.78929]
[1776416579068,34.16,75711.47,36.7,-0.11546,0.0001,10.78929]
[1776416579293,34.16,75715.29,36.7,-0.11507,0.0001,10.76387]
[1776416579312,34.16,75715.29,36.7,-0.11507,0.0001,10.76387]
[1776416579367,34.16,75715.29,36.7,-0.11507,0.0001,10.76387]
[1776416579526,34.16,75715.29,36.7,-0.11507,0.0001,10.76387]
[1776416579585,34.16,75705.27,36.7,-0.1161,0.0001,10.83087]
[1776416580931,34.16,75705.27,36.7,-0.1161,0.0001,10.83087]
[1776416581052,34.16,75705.27,36.7,-0.1161,0.0001,10.83087]
[1776416581139,34.16,75702.0,36.7,-0.11645,0.0001,10.85333]
[1776416582048,34.16,75702.0,36.7,-0.11645,0.0001,10.85333]
[1776416587171,34.17,75705.75,36.7,-0.11611,0.0001,10.83124]
[1776416588204,34.17,75705.68,36.7,-0.11612,0.0001,10.83231]
[1776416588244,34.17,75705.82,36.7,-0.11612,0.0001,10.83197]
[1776416593683,34.17,75710.55,36.7,-0.11566,0.0001,10.80216]
[1776416595808,34.17,75710.99,36.7,-0.11562,0.0001,10.79996]
[1776416596218,34.17,75710.99,36.7,-0.11562,0.0001,10.79996]
[1776416596245,34.17,75712.96,36.7,-0.11543,0.0001,10.7872]
[1776416596364,34.17,75712.96,36.7,-0.11543,0.0001,10.7872]
[1776416601069,34.18,75719.04,36.7,-0.11481,0.0001,10.74701]
[1776416601442,34.18,75720.65,36.7,-0.11465,0.0001,10.73657]
[1776416606773,34.18,75719.33,36.7,-0.1148,0.0001,10.74615]
[1776416615254,34.18,75719.79,36.7,-0.11475,0.0001,10.74352]
[1776416624901,34.18,75713.01,36.7,-0.11544,0.0001,10.78622]
[1776416629936,34.18,75718.38,36.7,-0.1149,0.0001,10.75092]
[1776416634971,34.19,75716.71,36.7,-0.11508,0.0001,10.76284]
[1776416640016,34.19,75716.75,36.7,-0.11509,0.0001,10.76331]
[1776416644149,34.19,75718.84,36.7,-0.11488,0.0001,10.74996]
[1776416651088,34.19,75719.46,36.7,-0.11484,0.0001,10.74716]
[1776416656123,34.19,75719.55,36.7,-0.11484,0.0001,10.74743]
[1776416660949,34.2,75716.07,36.7,-0.11521,0.0001,10.77127]
[1776416670220,34.2,75717.74,36.7,-0.11506,0.0001,10.76159]
[1776416675256,34.2,75723.36,36.7,-0.11446,0.0001,10.72029]
[1776416677856,34.2,75722.72,36.7,-0.11453,0.0001,10.72496]
[1776416683243,34.2,75723.42,36.7,-0.11447,0.0001,10.72109]
[1776416688254,34.21,75716.75,36.7,-0.11517,0.0001,10.76666]
[1776416688367,34.21,75716.75,36.7,-0.11517,0.0001,10.76666]
[1776416693382,34.21,75714.72,36.7,-0.11539,0.0001,10.7809]
[1776416696800,34.21,75713.94,36.7,-0.11547,0.0001,10.78632]
[1776416698000,34.21,75712.74,36.7,-0.11559,0.0001,10.79443]
[1776416698051,34.21,75712.74,36.7,-0.11559,0.0001,10.79443]
[1776416698151,34.21,75710.93,36.7,-0.11578,0.0001,10.80667]
[1776416698428,34.21,75710.93,36.7,-0.11578,0.0001,10.80667]
[1776416698529,34.21,75709.96,36.7,-0.11588,0.0001,10.81314]
[1776416700718,34.21,75709.21,36.7,-0.11596,0.0001,10.8185]
[1776416701896,34.21,75708.89,36.7,-0.116,0.0001,10.82098]
[1776416702220,34.21,75698.76,36.7,-0.11706,0.0001,10.88929]
[1776416707487,34.21,75696.52,36.7,-0.1173,0.0001,10.90519]
[1776416712918,34.22,75698.97,36.7,-0.11706,0.0001,10.88947]
[1776416713002,34.22,75698.97,36.7,-0.11706,0.0001,10.88947]
[1776416713070,34.22,75699.32,36.7,-0.11703,0.0001,10.88729]
[1776416713482,34.22,75699.32,36.7,-0.11703,0.0001,10.88729]
[1776416713642,34.22,75699.32,36.7,-0.11703,0.0001,10.88729]
[1776416713657,34.22,75699.32,36.7,-0.11703,0.0001,10.88729]
[1776416714855,34.22,75704.33,36.7,-0.11651,0.0001,10.8539]
[1776416717293,34.22,75691.51,36.7,-0.11784,0.0001,10.93969]
[1776416718979,34.21,75692.29,36.7,-0.11775,0.0001,10.93404]
[1776416721171,34.21,75700.01,36.7,-0.11695,0.0001,10.88215]
[1776416723337,34.21,75702.82,36.7,-0.11666,0.0001,10.86353]
[1776416725016,34.21,75702.52,36.7,-0.11669,0.0001,10.86523]
[1776416725036,34.21,75704.19,36.7,-0.11651,0.0001,10.85391]
[1776416727822,34.21,75705.15,36.7,-0.11641,0.0001,10.84754]
[1776416727875,34.21,75705.15,36.7,-0.11641,0.0001,10.84754]
[1776416728486,34.22,75704.94,36.7,-0.11644,0.0001,10.84955]
[1776416728594,34.22,75704.94,36.7,-0.11644,0.0001,10.84955]
[1776416728735,34.22,75704.94,36.7,-0.11644,0.0001,10.84955]
[1776416729212,34.22,75678.72,36.7,-0.11918,0.00011,11.02542]
[1776416730355,34.22,75678.72,36.7,-0.11918,0.00011,11.02542]
[1776416729690,34.22,75669.11,36.7,-0.12019,0.00011,11.09]
[1776416730566,34.22,75669.11,36.7,-0.12019,0.00011,11.09]
[1776416731382,34.22,75669.11,36.7,-0.12019,0.00011,11.09]
[1776416732596,34.22,75664.4,36.7,-0.12065,0.00011,11.11723]
[1776416733745,34.22,75664.47,36.7,-0.12064,0.00011,11.11682]
[1776416737166,34.22,75668.13,36.7,-0.12026,0.00011,11.09242]
[1776416737545,34.22,75668.22,36.7,-0.12025,0.00011,11.09199]
[1776416741056,34.22,75666.25,36.7,-0.12046,0.00011,11.10539]
[1776416743189,34.22,75665.61,36.7,-0.12053,0.00011,11.10981]
[1776416743209,34.22,75665.61,36.7,-0.12053,0.00011,11.10981]
[1776416743788,34.22,75655.79,36.7,-0.12158,0.00011,11.17603]
[1776416745795,34.22,75653.0,36.7,-0.12187,0.00011,11.19472]
[1776416747157,34.22,75653.32,36.7,-0.12184,0.00011,11.19256]
[1776416748975,34.22,75639.71,36.7,-0.1233,0.00011,11.28422]
[1776416754234,34.22,75645.84,36.7,-0.12262,0.00011,11.24198]
[1776416756581,34.21,75645.73,36.7,-0.12263,0.00011,11.24237]
[1776416762226,34.21,75641.87,36.7,-0.12304,0.00011,11.26797]
[1776416767958,34.21,75641.6,36.7,-0.12305,0.00011,11.26899]
[1776416770641,34.21,75641.26,36.7,-0.12309,0.00011,11.27116]
[1776416771427,34.21,75641.26,36.7,-0.12309,0.00011,11.27116]
[1776416771453,34.21,75656.41,36.7,-0.12146,0.00011,11.16868]
[1776416773087,34.21,75657.71,36.7,-0.12132,0.00011,11.15995]
[1776416773960,34.21,75650.98,36.7,-0.12204,0.00011,11.20531]
[1776416776483,34.21,75650.83,36.7,-0.12206,0.00011,11.20624]
[1776416776740,34.21,75650.83,36.7,-0.12206,0.00011,11.20624]
[1776416777162,34.21,75650.83,36.7,-0.12206,0.00011,11.20624]
[1776416777772,34.21,75657.79,36.7,-0.12131,0.00011,11.15925]
[1776416777772,34.21,75657.79,36.7,-0.12131,0.00011,11.15925]
[1776416778784,34.21,75656.69,36.7,-0.12143,0.00011,11.16669]
[1776416779856,34.21,75654.73,36.7,-0.12164,0.00011,11.17992]
[1776416780848,34.21,75656.89,36.7,-0.12141,0.00011,11.16536]
[1776416781879,34.21,75658.62,36.7,-0.12123,0.00011,11.15372]
[1776416782920,34.21,75658.62,36.7,-0.12123,0.00011,11.15374]
[1776416788101,34.21,75661.53,36.7,-0.12092,0.00011,11.13435]
[1776416790233,34.21,75661.56,36.7,-0.12092,0.00011,11.1342]
[1776416791906,34.21,75667.22,36.7,-0.12028,0.00011,11.09159]
[1776416791932,34.21,75667.22,36.7,-0.12028,0.00011,11.09159]
[1776416792254,34.21,75676.83,36.7,-0.11926,0.00011,11.0269]
[1776416792513,34.21,75676.83,36.7,-0.11926,0.00011,11.0269]
[1776416792915,34.21,75676.83,36.7,-0.11926,0.00011,11.0269]
[1776416793216,34.21,75692.43,36.7,-0.11763,0.0001,10.92226]
[1776416794215,34.21,75692.43,36.7,-0.11763,0.0001,10.92226]
[1776416794657,34.21,75693.0,36.7,-0.11757,0.0001,10.9184]
[1776416795232,34.21,75693.53,36.7,-0.11752,0.0001,10.91485]
[1776416797409,34.21,75693.16,36.7,-0.11756,0.0001,10.91734]
[1776416797422,34.21,75693.16,36.7,-0.11756,0.0001,10.91734]
[1776416797588,34.21,75695.89,36.7,-0.11727,0.0001,10.89906]
[1776416798174,34.21,75707.91,36.7,-0.11603,0.0001,10.81867]
[1776416802503,34.21,75703.23,36.7,-0.11652,0.0001,10.8504]
[1776416803209,34.21,75703.34,36.7,-0.11651,0.0001,10.84976]
[1776416804635,34.21,75707.4,36.7,-0.11609,0.0001,10.82304]
[1776416805222,34.21,75710.5,36.7,-0.11578,0.0001,10.80276]
[1776416810258,34.22,75712.16,36.7,-0.11563,0.0001,10.79285]
[1776416814294,34.22,75712.9,36.7,-0.11556,0.0001,10.78858]
[1776416814417,34.22,75712.9,36.7,-0.11556,0.0001,10.78858]
[1776416817119,34.22,75719.32,36.7,-0.11491,0.0001,10.746]
[1776416822344,34.22,75720.25,36.7,-0.11482,0.0001,10.74004]
[1776416822924,34.22,75720.25,36.7,-0.11482,0.0001,10.74004]
[1776416828386,34.22,75720.78,36.7,-0.11477,0.0001,10.73676]
[1776416833423,34.22,75720.94,36.7,-0.11475,0.0001,10.7359]
[1776416838458,34.22,75727.03,36.7,-0.11413,0.0001,10.69552]
[1776416839824,34.22,75727.09,36.7,-0.11413,0.0001,10.69523]
[1776416839860,34.22,75727.09,36.7,-0.11413,0.0001,10.69523]
[1776416845509,34.22,75723.44,36.7,-0.11451,0.0001,10.72005]
[1776416850544,34.22,75718.6,36.7,-0.11501,0.0001,10.75263]
[1776416855582,34.22,75718.21,36.7,-0.11501,0.0001,10.75088]
[1776416856636,34.22,75718.21,36.7,-0.11501,0.0001,10.75088]
[1776416856677,34.22,75711.89,36.7,-0.11566,0.0001,10.7931]
[1776416862631,34.23,75701.28,36.7,-0.11679,0.0001,10.86588]
[1776416865188,34.23,75688.08,36.7,-0.11816,0.0001,10.95466]
[1776416868910,34.23,75683.95,36.7,-0.1186,0.0001,10.98257]
[1776416868916,34.23,75683.95,36.7,-0.1186,0.0001,10.98257]
[1776416869254,34.23,75683.95,36.7,-0.1186,0.0001,10.98257]
[1776416869258,34.23,75683.05,36.7,-0.11869,0.0001,10.98864]
[1776416869845,34.23,75683.05,36.7,-0.11869,0.0001,10.98864]
[1776416869973,34.23,75683.05,36.7,-0.11869,0.0001,10.98864]
[1776416870221,34.23,75683.05,36.7,-0.11869,0.0001,10.98864]
[1776416870230,34.23,75673.39,36.7,-0.11971,0.00011,11.05378]
[1776416871550,34.23,75663.33,36.7,-0.12078,0.00011,11.12171]
[1776416872654,34.23,75655.77,36.7,-0.12159,0.00011,11.17263]
[1776416876833,34.23,75654.45,36.7,-0.12173,0.00011,11.18149]
[1776416877112,34.23,75654.45,36.7,-0.12173,0.00011,11.18149]
[1776416878420,34.23,75657.41,36.7,-0.12141,0.00011,11.16157]
[1776416881190,34.23,75660.49,36.7,-0.12109,0.00011,11.14097]
[1776416881232,34.23,75660.49,36.7,-0.12109,0.00011,11.14097]
[1776416881337,34.23,75660.49,36.7,-0.12109,0.00011,11.14097]
[1776416881361,34.23,75660.49,36.7,-0.12109,0.00011,11.14097]
[1776416881450,34.23,75660.64,36.7,-0.12107,0.00011,11.14002]
[1776416881663,34.23,75660.64,36.7,-0.12107,0.00011,11.14002]
[1776416881683,34.23,75660.64,36.7,-0.12107,0.00011,11.14002]
[1776416881991,34.23,75660.64,36.7,-0.12107,0.00011,11.14002]
[1776416882155,34.23,75660.64,36.7,-0.12107,0.00011,11.14002]
[1776416882262,34.23,75660.64,36.7,-0.12107,0.00011,11.14002]
[1776416882313,34.23,75660.64,36.7,-0.12107,0.00011,11.14002]
[1776416882550,34.23,75660.64,36.7,-0.12107,0.00011,11.14002]
[1776416882560,34.23,75705.9,36.7,-0.11633,0.0001,10.83651]
[1776416883106,34.23,75723.78,36.7,-0.1145,0.0001,10.7175]
[1776416883981,34.23,75723.78,36.7,-0.1145,0.0001,10.7175]
[1776416884591,34.23,75721.9,36.7,-0.1147,0.0001,10.73037]
[1776416885366,34.23,75721.9,36.7,-0.1147,0.0001,10.73037]
[1776416885440,34.23,75720.34,36.7,-0.11486,0.0001,10.74109]
[1776416887770,34.23,75719.82,36.7,-0.11491,0.0001,10.7446]
[1776416892803,34.23,75724.36,36.7,-0.11445,0.0001,10.71458]
[1776416893287,34.23,75724.36,36.7,-0.11445,0.0001,10.71458]
[1776416893639,34.23,75724.25,36.7,-0.11447,0.0001,10.71539]
[1776416893683,34.23,75724.25,36.7,-0.11447,0.0001,10.71539]
[1776416893702,34.23,75724.25,36.7,-0.11447,0.0001,10.71539]
[1776416894162,34.23,75748.31,36.7,-0.11203,0.0001,10.55564]
[1776416897374,34.24,75749.12,36.7,-0.11195,0.0001,10.55058]
[1776416898089,34.24,75748.35,36.7,-0.11204,0.0001,10.55632]
[1776416898089,34.24,75748.35,36.7,-0.11204,0.0001,10.55632]
[1776416899552,34.24,75738.1,36.7,-0.11308,0.0001,10.62489]
[1776416900034,34.24,75728.82,36.7,-0.11403,0.0001,10.68675]
[1776416906381,34.24,75730.73,36.7,-0.11384,0.0001,10.67446]
[1776416907826,34.24,75722.96,36.7,-0.11463,0.0001,10.72628]
[1776416908165,34.24,75715.12,36.7,-0.11544,0.0001,10.77868]
[1776416912074,34.24,75705.33,36.7,-0.11642,0.0001,10.84045]
[1776416917403,34.24,75706.0,36.7,-0.11636,0.0001,10.83675]
[1776416917542,34.24,75712.74,36.7,-0.11567,0.0001,10.79198]
[1776416918305,34.24,75712.74,36.7,-0.11567,0.0001,10.79198]
[1776416918386,34.24,75715.14,36.7,-0.11542,0.0001,10.77593]
[1776416918735,34.24,75715.14,36.7,-0.11542,0.0001,10.77593]
[1776416918865,34.24,75715.14,36.7,-0.11542,0.0001,10.77593]
[1776416918941,34.24,75715.14,36.7,-0.11542,0.0001,10.77593]
[1776416919121,34.24,75715.14,36.7,-0.11542,0.0001,10.77593]
[1776416919137,34.24,75715.14,36.7,-0.11542,0.0001,10.77593]
[1776416919240,34.24,75715.14,36.7,-0.11542,0.0001,10.77593]
[1776416919374,34.24,75715.14,36.7,-0.11542,0.0001,10.77593]
[1776416919520,34.24,75715.14,36.7,-0.11542,0.0001,10.77593]
[1776416919524,34.24,75738.69,36.7,-0.11303,0.0001,10.61926]
[1776416920376,34.24,75753.6,36.7,-0.11153,0.0001,10.52065]
[1776416921348,34.24,75753.6,36.7,-0.11153,0.0001,10.52065]
[1776416922327,34.25,75756.01,36.7,-0.11129,0.0001,10.50506]
[1776416923114,34.25,75754.87,36.7,-0.11141,0.0001,10.51297]
[1776416923385,34.25,75754.87,36.7,-0.11141,0.0001,10.51297]
[1776416929199,34.25,75755.25,36.7,-0.11141,0.0001,10.51298]
[1776416931227,34.25,75755.25,36.7,-0.11141,0.0001,10.51298]
[1776416937254,34.26,75765.0,36.7,-0.11048,0.0001,10.45133]
[1776416941600,34.26,75763.67,36.7,-0.11063,0.0001,10.46138]
[1776416942977,34.26,75759.25,36.7,-0.11108,0.0001,10.49135]
[1776416942979,34.26,75759.25,36.7,-0.11108,0.0001,10.49135]
[1776416948332,34.27,75763.05,36.7,-0.11074,0.0001,10.46867]
[1776416951957,34.27,75760.67,36.7,-0.111,0.0001,10.48565]
[1776416952509,34.27,75760.67,36.7,-0.111,0.0001,10.48565]
[1776416952736,34.27,75756.82,36.7,-0.11139,0.0001,10.5115]
[1776416952931,34.27,75756.82,36.7,-0.11139,0.0001,10.5115]
[1776416958402,34.28,75747.89,36.7,-0.11231,0.0001,10.57244]
[1776416963437,34.28,75751.46,36.7,-0.11197,0.0001,10.55032]
[1776416966575,34.28,75751.39,36.7,-0.11199,0.0001,10.55141]
[1776416972580,34.29,75751.72,36.7,-0.11194,0.0001,10.54652]
[1776416972694,34.29,75751.85,36.7,-0.11194,0.0001,10.54598]
[1776416977478,34.29,75753.65,36.7,-0.11178,0.0001,10.53538]
[1776416978765,34.29,75753.55,36.7,-0.1118,0.0001,10.53671]
[1776416984202,34.29,75754.04,36.7,-0.11177,0.0001,10.5351]
[1776416984216,34.29,75754.04,36.7,-0.11177,0.0001,10.5351]
[1776416989619,34.3,75755.35,36.7,-0.11167,0.0001,10.52838]
[1776416990682,34.3,75755.35,36.7,-0.11167,0.0001,10.52838]
[1776416996221,34.3,75762.52,36.7,-0.11098,0.0001,10.48322]
[1776417001646,34.31,75761.85,36.7,-0.11108,0.0001,10.48954]
[1776417002990,34.31,75761.85,36.7,-0.11109,0.0001,10.48992]
[1776417006986,34.31,75752.67,36.7,-0.11202,0.0001,10.55194]
[1776417008752,34.31,75740.23,36.7,-0.11329,0.0001,10.63503]
[1776417013787,34.32,75738.87,36.7,-0.11344,0.0001,10.64483]
[1776417018822,34.32,75742.24,36.7,-0.11311,0.0001,10.6232]
[1776417022256,34.32,75743.27,36.7,-0.11301,0.0001,10.6169]
[1776417022416,34.32,75743.27,36.7,-0.11301,0.0001,10.6169]
[1776417027885,34.32,75749.04,36.7,-0.11245,0.0001,10.58004]
[1776417032920,34.32,75751.81,36.7,-0.11215,0.0001,10.55836]
[1776417039968,34.33,75750.94,36.7,-0.11226,0.0001,10.56604]
[1776417045009,34.33,75749.78,36.7,-0.1124,0.0001,10.57503]
[1776417050041,34.33,75752.64,36.7,-0.11213,0.0001,10.55744]
[1776417056083,34.34,75751.27,36.7,-0.1123,0.0001,10.56843]
[1776417061118,34.34,75751.12,36.7,-0.11233,0.0001,10.57079]
[1776417066153,34.34,75751.79,36.7,-0.11229,0.0001,10.56774]
[1776417071188,34.35,75757.75,36.7,-0.11171,0.0001,10.52985]
[1776417077230,34.35,75757.86,36.7,-0.11173,0.0001,10.53108]
[1776417082265,34.36,75760.63,36.7,-0.11148,0.0001,10.51444]
[1776417083629,34.36,75760.63,36.7,-0.11148,0.0001,10.51444]
[1776417090321,34.36,75760.12,36.7,-0.11157,0.0001,10.52039]
[1776417094220,34.36,75760.93,36.7,-0.11146,0.0001,10.5114]
[1776417094232,34.36,75760.93,36.7,-0.11146,0.0001,10.5114]
[1776417094739,34.36,75760.93,36.7,-0.11146,0.0001,10.5114]
[1776417096137,34.37,75771.33,36.7,-0.11044,0.0001,10.44357]
[1776417096582,34.37,75771.33,36.7,-0.11044,0.0001,10.44357]
[1776417099828,34.37,75782.44,36.7,-0.10937,0.0001,10.37255]
[1776417099993,34.37,75782.44,36.7,-0.10937,0.0001,10.37255]
[1776417102407,34.37,75793.43,36.7,-0.10832,0.0001,10.30217]
[1776417103015,34.37,75793.43,36.7,-0.10832,0.0001,10.30217]
[1776417103470,34.37,75793.43,36.7,-0.10832,0.0001,10.30217]
[1776417105585,34.38,75799.92,36.7,-0.1077,0.0001,10.26077]
[1776417106478,34.38,75801.28,36.7,-0.10757,0.0001,10.25233]
[1776417111608,34.38,75801.46,36.7,-0.10759,0.0001,10.25349]
[1776417111673,34.38,75801.46,36.7,-0.10759,0.0001,10.25349]
[1776417111707,34.38,75804.09,36.7,-0.10734,0.0001,10.23677]
[1776417112814,34.38,75804.09,36.7,-0.10734,0.0001,10.23677]
[1776417118433,34.39,75804.86,36.7,-0.1073,0.0001,10.23409]
[1776417120750,34.39,75804.85,36.7,-0.10732,0.0001,10.23503]
[1776417120758,34.39,75804.85,36.7,-0.10732,0.0001,10.23503]
[1776417125570,34.39,75791.58,36.7,-0.10862,0.0001,10.32302]
[1776417128306,34.39,75786.66,36.7,-0.10911,0.0001,10.3553]
[1776417132397,34.39,75787.67,36.7,-0.10901,0.0001,10.3487]
[1776417137655,34.39,75787.44,36.7,-0.10903,0.0001,10.35024]
[1776417142689,34.39,75790.11,36.7,-0.10877,0.0001,10.33281]
[1776417147845,34.39,75794.97,36.7,-0.1083,0.0001,10.30109]
[1776417148986,34.39,75806.75,36.7,-0.10716,0.0001,10.2243]
[1776417153859,34.4,75806.65,36.7,-0.10714,0.0001,10.22114]
[1776417153901,34.4,75806.65,36.7,-0.10714,0.0001,10.22114]
[1776417154007,34.4,75806.62,36.7,-0.10714,0.0001,10.22152]
[1776417154785,34.4,75807.47,36.7,-0.10706,0.0001,10.21607]
[1776417159820,34.4,75807.02,36.7,-0.10711,0.0001,10.21952]
[1776417164855,34.4,75815.4,36.7,-0.10631,0.0001,10.16548]
[1776417165862,34.4,75826.76,36.7,-0.10522,0.0001,10.09176]
[1776417166450,34.4,75826.76,36.7,-0.10522,0.0001,10.09176]
[1776417167116,34.4,75834.47,36.7,-0.10449,0.0001,10.04202]
[1776417170018,34.4,75834.87,36.7,-0.10446,0.0001,10.03982]
[1776417170021,34.4,75834.87,36.7,-0.10446,0.0001,10.03982]
[1776417170870,34.4,75834.87,36.7,-0.10446,0.0001,10.03982]
[1776417170957,34.4,75835.55,36.7,-0.1044,9e-05,10.03561]
[1776417176940,34.41,75839.63,36.7,-0.10406,9e-05,10.01229]
[1776417181623,34.41,75839.47,36.7,-0.10409,9e-05,10.01426]
[1776417184829,34.41,75836.85,36.7,-0.10436,9e-05,10.0331]
[1776417187507,34.42,75837.13,36.7,-0.10436,9e-05,10.03307]
[1776417187538,34.42,75837.13,36.7,-0.10436,9e-05,10.03307]
[1776417187553,34.42,75837.13,36.7,-0.10436,9e-05,10.03307]
[1776417187682,34.42,75837.13,36.7,-0.10436,9e-05,10.03307]
[1776417187709,34.42,75835.26,36.7,-0.10454,0.0001,10.04563]
[1776417188559,34.42,75835.26,36.7,-0.10454,0.0001,10.04563]
[1776417188650,34.42,75837.14,36.7,-0.10437,9e-05,10.03357]
[1776417191740,34.42,75839.27,36.7,-0.10417,9e-05,10.02024]
[1776417191744,34.42,75839.27,36.7,-0.10417,9e-05,10.02024]
[1776417191842,34.42,75839.82,36.7,-0.10413,9e-05,10.01763]
[1776417192835,34.42,75839.82,36.7,-0.10413,9e-05,10.01763]
[1776417198090,34.42,75841.08,36.7,-0.10401,9e-05,10.00935]
[1776417202495,34.42,75847.65,36.7,-0.10339,9e-05,9.96684]
[1776417204396,34.42,75859.15,36.7,-0.10231,9e-05,9.89276]
[1776417210091,34.42,75865.01,36.7,-0.10177,9e-05,9.8554]
[1776417215104,34.42,75857.85,36.7,-0.10241,9e-05,9.89764]
[1776417216864,34.43,75840.17,36.7,-0.10408,9e-05,10.01202]
[1776417222260,34.42,75837.75,36.7,-0.1043,9e-05,10.02706]
[1776417224561,34.42,75837.75,36.7,-0.1043,9e-05,10.02706]
[1776417230316,34.42,75839.23,36.7,-0.10414,9e-05,10.01646]
[1776417235356,34.42,75838.91,36.7,-0.10417,9e-05,10.01804]
[1776417240391,34.42,75839.3,36.7,-0.10412,9e-05,10.01501]
[1776417243974,34.42,75839.27,36.7,-0.10412,9e-05,10.01491]
[1776417249454,34.42,75848.86,36.7,-0.10321,9e-05,9.9527]
[1776417254711,34.42,75853.61,36.7,-0.10277,9e-05,9.92196]
[1776417260531,34.42,75853.7,36.7,-0.10276,9e-05,9.92155]
[1776417265568,34.42,75850.25,36.7,-0.10308,9e-05,9.94384]
[1776417268827,34.42,75848.96,36.7,-0.1032,9e-05,9.95212]
[1776417269943,34.42,75883.8,36.7,-0.09996,9e-05,9.72793]
[1776417270023,34.42,75883.8,36.7,-0.09996,9e-05,9.72793]
[1776417270863,34.42,75883.8,36.7,-0.09996,9e-05,9.72793]
[1776417270957,34.42,75893.52,36.7,-0.09907,9e-05,9.66589]
[1776417271180,34.42,75893.52,36.7,-0.09907,9e-05,9.66589]
[1776417272471,34.42,75895.36,36.7,-0.09887,9e-05,9.64989]
[1776417273812,34.42,75896.71,36.7,-0.09875,9e-05,9.64168]
[1776417279669,34.43,75895.76,36.7,-0.09888,9e-05,9.65064]
[1776417282570,34.43,75895.7,36.7,-0.0989,9e-05,9.65193]
[1776417282583,34.43,75895.7,36.7,-0.0989,9e-05,9.65193]
[1776417282966,34.43,75900.31,36.7,-0.09849,9e-05,9.62297]
[1776417283069,34.43,75900.31,36.7,-0.09849,9e-05,9.62297]
[1776417283160,34.43,75900.31,36.7,-0.09849,9e-05,9.62297]
[1776417283206,34.43,75900.31,36.7,-0.09849,9e-05,9.62297]
[1776417283395,34.43,75900.31,36.7,-0.09849,9e-05,9.62297]
[1776417283698,34.43,75920.83,36.7,-0.09664,9e-05,9.49288]
[1776417284274,34.43,75920.83,36.7,-0.09664,9e-05,9.49288]
[1776417284300,34.43,75920.83,36.7,-0.09664,9e-05,9.49288]
[1776417284310,34.43,75920.83,36.7,-0.09664,9e-05,9.49288]
[1776417284884,34.43,75920.83,36.7,-0.09664,9e-05,9.49288]
[1776417285058,34.43,75917.1,36.7,-0.09698,9e-05,9.51716]
[1776417285142,34.43,75917.1,36.7,-0.09698,9e-05,9.51716]
[1776417286321,34.43,75918.08,36.7,-0.0969,9e-05,9.51131]
[1776417286893,34.43,75918.08,36.7,-0.0969,9e-05,9.51131]
[1776417286943,34.43,75918.08,36.7,-0.0969,9e-05,9.51131]
[1776417287882,34.43,75908.88,36.7,-0.09773,9e-05,9.57014]
[1776417287971,34.43,75901.48,36.7,-0.09841,9e-05,9.61756]
[1776417288519,34.43,75901.48,36.7,-0.09841,9e-05,9.61756]
[1776417288638,34.43,75901.48,36.7,-0.09841,9e-05,9.61756]
[1776417293987,34.43,75903.75,36.7,-0.09819,9e-05,9.6025]
[1776417299230,34.43,75909.72,36.7,-0.09765,9e-05,9.56412]
[1776417304858,34.43,75910.79,36.7,-0.09755,9e-05,9.55705]
[1776417309675,34.43,75910.9,36.7,-0.09754,9e-05,9.55622]
[1776417313640,34.43,75922.93,36.7,-0.09645,9e-05,9.47984]
[1776417319808,34.43,75922.62,36.7,-0.09649,9e-05,9.48218]
[1776417319965,34.43,75912.85,36.7,-0.09737,9e-05,9.54425]
[1776417320136,34.43,75912.85,36.7,-0.09737,9e-05,9.54425]
[1776417322025,34.43,75906.02,36.7,-0.09799,9e-05,9.58787]
[1776417321978,34.43,75889.95,36.7,-0.09945,9e-05,9.6905]
[1776417322984,34.43,75880.01,36.7,-0.10037,9e-05,9.75442]
[1776417325965,34.43,75877.66,36.7,-0.10059,9e-05,9.76988]
[1776417329181,34.44,75869.42,36.7,-0.10136,9e-05,9.82336]
[1776417329520,34.44,75869.42,36.7,-0.10136,9e-05,9.82336]
[1776417330034,34.44,75855.7,36.7,-0.10264,9e-05,9.91176]
[1776417332048,34.44,75845.26,36.7,-0.10358,9e-05,9.97442]
[1776417335434,34.43,75846.11,36.7,-0.1035,9e-05,9.96865]
[1776417335729,34.43,75846.11,36.7,-0.1035,9e-05,9.96865]
[1776417335795,34.43,75846.62,36.7,-0.10345,9e-05,9.9651]
[1776417336520,34.43,75846.62,36.7,-0.10345,9e-05,9.9651]
[1776417336638,34.43,75878.42,36.7,-0.10048,9e-05,9.76068]
[1776417337095,34.43,75894.72,36.7,-0.09899,9e-05,9.65638]
[1776417338665,34.43,75894.72,36.7,-0.09899,9e-05,9.65638]
[1776417338685,34.44,75894.86,36.7,-0.09898,9e-05,9.65611]
[1776417344144,34.44,75888.5,36.7,-0.09956,9e-05,9.69651]
[1776417349179,34.43,75889.25,36.7,-0.09949,9e-05,9.69145]
[1776417354215,34.44,75898.58,36.7,-0.09864,9e-05,9.63202]
[1776417359250,34.44,75897.81,36.7,-0.09871,9e-05,9.6373]
[1776417364284,34.44,75897.72,36.7,-0.09873,9e-05,9.63826]
[1776417369842,34.44,75896.17,36.7,-0.09887,9e-05,9.64844]
[1776417375363,34.44,75888.4,36.7,-0.09959,9e-05,9.6985]
[1776417378760,34.44,75890.06,36.7,-0.09944,9e-05,9.68788]
[1776417381875,34.44,75890.45,36.7,-0.0994,9e-05,9.68538]
[1776417381899,34.44,75890.45,36.7,-0.0994,9e-05,9.68538]
[1776417381940,34.44,75894.2,36.7,-0.09906,9e-05,9.66141]
[1776417383923,34.44,75903.04,36.7,-0.09825,9e-05,9.60503]
[1776417385436,34.44,75916.41,36.7,-0.09705,9e-05,9.51999]
[1776417387490,34.44,75916.98,36.7,-0.097,9e-05,9.51647]
[1776417387497,34.44,75916.98,36.7,-0.097,9e-05,9.51647]
[1776417388211,34.44,75916.14,36.7,-0.09708,9e-05,9.5221]
[1776417388344,34.44,75916.14,36.7,-0.09708,9e-05,9.5221]
[1776417390973,34.44,75928.57,36.7,-0.09596,9e-05,9.44319]
[1776417394402,34.44,75933.89,36.7,-0.09545,9e-05,9.40519]
[1776417399541,34.44,75934.06,36.7,-0.09545,9e-05,9.40482]
[1776417403035,34.44,75935.53,36.7,-0.09532,9e-05,9.39573]
[1776417403042,34.44,75935.53,36.7,-0.09532,9e-05,9.39584]
[1776417404094,34.44,75935.53,36.7,-0.09532,9e-05,9.39584]
[1776417406076,34.44,75933.47,36.7,-0.09552,9e-05,9.40995]
[1776417406830,34.45,75934.74,36.7,-0.09541,9e-05,9.40256]
[1776417406838,34.45,75934.74,36.7,-0.09541,9e-05,9.40256]
[1776417407016,34.45,75935.8,36.7,-0.09533,9e-05,9.3965]
[1776417408040,34.45,75935.8,36.7,-0.09533,9e-05,9.3965]
[1776417408134,34.45,75946.28,36.7,-0.0944,9e-05,9.33053]
[1776417409135,34.45,75969.57,36.7,-0.09237,9e-05,9.18459]
[1776417414278,34.45,75968.0,36.7,-0.09254,9e-05,9.19657]
[1776417414358,34.45,75968.0,36.7,-0.09254,9e-05,9.19657]
[1776417415699,34.45,75968.71,36.7,-0.09248,9e-05,9.19253]
[1776417415744,34.46,75952.55,36.7,-0.09395,9e-05,9.29797]
[1776417416277,34.46,75952.55,36.7,-0.09395,9e-05,9.29797]
[1776417417076,34.47,75932.74,36.7,-0.09573,9e-05,9.42525]
[1776417417972,34.47,75915.48,36.7,-0.09728,9e-05,9.53509]
[1776417419090,34.47,75888.15,36.7,-0.09975,9e-05,9.70818]
[1776417419873,34.47,75864.72,36.7,-0.10191,9e-05,9.85805]
[1776417422985,34.46,75860.26,36.7,-0.10231,9e-05,9.88556]
[1776417423010,34.46,75860.26,36.7,-0.10231,9e-05,9.88556]
[1776417423029,34.46,75861.52,36.7,-0.10218,9e-05,9.87684]
[1776417426575,34.46,75853.77,36.7,-0.10291,9e-05,9.92646]
[1776417427137,34.46,75840.18,36.7,-0.10419,9e-05,10.0141]
[1776417428322,34.46,75834.57,36.7,-0.10471,0.0001,10.05016]
[1776417428421,34.46,75834.57,36.7,-0.10471,0.0001,10.05016]
[1776417428431,34.46,75834.57,36.7,-0.10471,0.0001,10.05016]
[1776417429061,34.46,75817.75,36.7,-0.10632,0.0001,10.15937]
[1776417429461,34.46,75817.75,36.7,-0.10632,0.0001,10.15937]
[1776417429898,34.46,75817.75,36.7,-0.10632,0.0001,10.15937]
[1776417430105,34.46,75811.2,36.7,-0.10695,0.0001,10.20189]
[1776417431589,34.46,75806.61,36.7,-0.10739,0.0001,10.23128]
[1776417431685,34.46,75806.61,36.7,-0.10739,0.0001,10.23128]
[1776417431860,34.46,75801.1,36.7,-0.10792,0.0001,10.26666]
[1776417432371,34.46,75801.1,36.7,-0.10792,0.0001,10.26666]
[1776417432837,34.46,75801.1,36.7,-0.10792,0.0001,10.26666]
[1776417432880,34.46,75801.1,36.7,-0.10792,0.0001,10.26666]
[1776417432970,34.46,75801.1,36.7,-0.10792,0.0001,10.26666]
[1776417433020,34.46,75795.2,36.7,-0.10849,0.0001,10.30493]
[1776417433271,34.46,75795.2,36.7,-0.10849,0.0001,10.30493]
[1776417433898,34.46,75784.82,36.7,-0.1095,0.0001,10.37284]
[1776417436702,34.46,75781.39,36.7,-0.10984,0.0001,10.39511]
[1776417439916,34.45,75777.98,36.7,-0.11016,0.0001,10.41653]
[1776417442854,34.45,75767.15,36.7,-0.11122,0.0001,10.48667]
[1776417443863,34.45,75767.15,36.7,-0.11122,0.0001,10.48667]
[1776417444267,34.45,75766.79,36.7,-0.11125,0.0001,10.48877]
[1776417444919,34.45,75766.79,36.7,-0.11125,0.0001,10.48877]
[1776417445918,34.45,75768.15,36.7,-0.11111,0.0001,10.47929]
[1776417446673,34.45,75762.82,36.7,-0.11164,0.0001,10.51408]
[1776417449613,34.45,75760.02,36.7,-0.11189,0.0001,10.53078]
[1776417451855,34.44,75762.48,36.7,-0.11159,0.0001,10.5091]
[1776417452102,34.44,75762.48,36.7,-0.11159,0.0001,10.5091]
[1776417454221,34.44,75755.35,36.7,-0.11229,0.0001,10.55508]
[1776417458812,34.44,75758.23,36.7,-0.11196,0.0001,10.53365]
[1776417459225,34.43,75766.62,36.7,-0.11112,0.0001,10.47782]
[1776417459974,34.43,75770.81,36.7,-0.11069,0.0001,10.44944]
[1776417465021,34.41,75764.26,36.7,-0.11118,0.0001,10.48139]
[1776417465428,34.41,75764.26,36.7,-0.11118,0.0001,10.48139]
[1776417465439,34.41,75764.26,36.7,-0.11118,0.0001,10.48139]
[1776417466027,34.41,75763.25,36.7,-0.11127,0.0001,10.48751]
[1776417471003,34.4,75758.13,36.7,-0.11175,0.0001,10.51897]
[1776417471011,34.4,75758.13,36.7,-0.11175,0.0001,10.51897]
[1776417471064,34.4,75758.02,36.7,-0.11175,0.0001,10.51911]
[1776417473078,34.4,75768.13,36.7,-0.11072,0.0001,10.45083]
[1776417478113,34.39,75781.19,36.7,-0.10937,0.0001,10.36103]
[1776417479134,34.39,75793.45,36.7,-0.10815,0.0001,10.28005]
[1776417482152,34.35,75779.61,36.7,-0.10927,0.0001,10.3542]
[1776417487187,34.34,75774.52,36.7,-0.10972,0.0001,10.38435]
[1776417490208,34.34,75763.16,36.7,-0.11082,0.0001,10.45709]
[1776417494545,34.33,75760.33,36.7,-0.11106,0.0001,10.47339]
[1776417494862,34.33,75759.51,36.7,-0.11112,0.0001,10.4772]
[1776417495852,34.33,75745.27,36.7,-0.11254,0.0001,10.57064]
[1776417498529,34.32,75740.06,36.7,-0.11306,0.0001,10.60447]
[1776417502294,34.32,75749.99,36.7,-0.11201,0.0001,10.53552]
[1776417507632,34.31,75742.07,36.7,-0.11277,0.0001,10.58562]
[1776417512602,34.31,75741.75,36.7,-0.11277,0.0001,10.58534]
[1776417512614,34.31,75741.75,36.7,-0.11277,0.0001,10.58534]
[1776417515612,34.3,75739.91,36.7,-0.11288,0.0001,10.59059]
[1776417518851,34.3,75741.26,36.7,-0.11272,0.0001,10.5799]
[1776417519391,34.3,75746.2,36.7,-0.1122,0.0001,10.54612]
[1776417519451,34.3,75746.2,36.7,-0.1122,0.0001,10.54612]
[1776417519854,34.29,75763.19,36.7,-0.11049,0.0001,10.43323]
[1776417521246,34.29,75781.91,36.7,-0.10864,0.0001,10.30953]
[1776417523208,34.29,75787.04,36.7,-0.10813,0.0001,10.27541]
[1776417525010,34.29,75802.19,36.7,-0.10664,0.0001,10.1755]
[1776417529336,34.29,75803.09,36.7,-0.10654,0.0001,10.16849]
[1776417531447,34.29,75803.36,36.7,-0.1065,0.0001,10.16611]
[1776417536535,34.28,75809.38,36.7,-0.10589,0.0001,10.12483]
[1776417539719,34.28,75817.04,36.7,-0.10515,0.0001,10.07416]
[1776417539827,34.28,75817.04,36.7,-0.10515,0.0001,10.07416]
[1776417540231,34.28,75829.44,36.7,-0.10396,0.0001,9.99326]
[1776417541178,34.28,75842.31,36.7,-0.10274,9e-05,9.90956]
[1776417544591,34.28,75831.42,36.7,-0.10377,0.0001,9.98056]
[1776417548354,34.28,75832.17,36.7,-0.1037,9e-05,9.9756]
[1776417549425,34.28,75830.28,36.7,-0.10388,0.0001,9.98784]
[1776417552478,34.28,75829.5,36.7,-0.10395,0.0001,9.99286]
[1776417557681,34.28,75829.36,36.7,-0.10396,0.0001,9.99366]
[1776417562717,34.28,75827.01,36.7,-0.10419,0.0001,10.00884]
[1776417568147,34.28,75828.95,36.7,-0.104,0.0001,9.99605]
[1776417573794,34.28,75823.99,36.7,-0.10443,0.0001,10.02355]
[1776417579160,34.28,75821.88,36.7,-0.10463,0.0001,10.03706]
[1776417584870,34.28,75821.0,36.7,-0.1047,0.0001,10.04235]
[1776417586388,34.28,75821.75,36.7,-0.10463,0.0001,10.0374]
[1776417591924,34.28,75820.51,36.7,-0.10474,0.0001,10.04504]
[1776417596088,34.28,75797.31,36.7,-0.10697,0.0001,10.19605]
[1776417596414,34.28,75797.31,36.7,-0.10697,0.0001,10.19605]
[1776417597092,34.28,75782.03,36.7,-0.10847,0.0001,10.29626]
[1776417597377,34.28,75782.03,36.7,-0.10847,0.0001,10.29626]
[1776417597970,34.27,75771.42,36.7,-0.10951,0.0001,10.3659]
[1776417599984,34.27,75781.47,36.7,-0.10851,0.0001,10.29934]
[1776417605019,34.27,75783.93,36.7,-0.10826,0.0001,10.28254]
[1776417608810,34.27,75780.07,36.7,-0.10863,0.0001,10.30743]
[1776417609047,34.27,75783.33,36.7,-0.10831,0.0001,10.28582]
[1776417614082,34.27,75791.29,36.7,-0.1075,0.0001,10.23149]
[1776417619117,34.26,75805.52,36.7,-0.10609,0.0001,10.1365]
[1776417624519,34.26,75808.1,36.7,-0.10583,0.0001,10.11864]
[1776417631201,34.26,75808.65,36.7,-0.10571,0.0001,10.10862]
[1776417636236,34.25,75807.83,36.7,-0.10577,0.0001,10.11293]
[1776417641271,34.25,75808.16,36.7,-0.10573,0.0001,10.10978]
[1776417646306,34.25,75803.23,36.7,-0.10619,0.0001,10.14106]
[1776417651342,34.25,75802.66,36.7,-0.10623,0.0001,10.14369]
[1776417656381,34.24,75806.53,36.7,-0.10584,0.0001,10.11737]
[1776417661416,34.24,75815.72,36.7,-0.10495,0.0001,10.05667]
[1776417666987,34.24,75813.52,36.7,-0.10515,0.0001,10.07073]
[1776417668466,34.24,75803.5,36.7,-0.10612,0.0001,10.13587]
[1776417674142,34.24,75801.02,36.7,-0.10634,0.0001,10.1513]
[1776417681368,34.24,75803.64,36.7,-0.10608,0.0001,10.13316]
[1776417682408,34.24,75803.64,36.9,-0.10606,0.0001,10.13239]
[1776417685454,34.24,75813.02,36.9,-0.10515,0.0001,10.07063]
[1776417691745,34.23,75816.47,36.9,-0.10481,0.0001,10.04749]
[1776417697669,34.23,75819.17,36.9,-0.10451,0.0001,10.02476]
[1776417702703,34.23,75819.61,36.9,-0.10446,0.0001,10.02161]
[1776417708350,34.23,75819.68,36.9,-0.10445,0.0001,10.02105]
[1776417709965,34.23,75820.21,36.9,-0.1044,0.0001,10.01749]
[1776417710016,34.23,75820.21,36.9,-0.1044,0.0001,10.01749]
[1776417712296,34.23,75823.87,36.9,-0.10405,0.0001,9.99364]
[1776417712774,34.23,75834.9,36.9,-0.103,9e-05,9.92192]
[1776417717809,34.23,75837.1,36.9,-0.1028,9e-05,9.90816]
[1776417718489,34.23,75837.1,36.9,-0.1028,9e-05,9.90816]
[1776417720124,34.23,75837.82,36.9,-0.10274,9e-05,9.90359]
[1776417720129,34.23,75837.82,36.9,-0.10274,9e-05,9.90359]
[1776417720130,34.23,75837.82,36.9,-0.10274,9e-05,9.90359]
[1776417720226,34.23,75839.01,36.9,-0.10262,9e-05,9.89585]
[1776417723172,34.23,75837.93,36.9,-0.10273,9e-05,9.90295]
[1776417723180,34.23,75837.93,36.9,-0.10273,9e-05,9.90295]
[1776417723578,34.23,75837.86,36.9,-0.10273,9e-05,9.90356]
[1776417723626,34.23,75837.86,36.9,-0.10273,9e-05,9.90356]
[1776417725363,34.23,75833.08,36.9,-0.10319,9e-05,9.93459]
[1776417730904,34.23,75822.52,36.9,-0.10419,0.0001,10.0032]
[1776417736088,34.23,75816.4,36.9,-0.10477,0.0001,10.04263]
[1776417737952,34.23,75804.95,36.9,-0.10586,0.0001,10.11694]
[1776417740974,34.23,75819.01,36.9,-0.1045,0.0001,10.02452]
[1776417742310,34.23,75819.01,36.9,-0.1045,0.0001,10.02452]
[1776417747716,34.23,75819.23,36.9,-0.10447,0.0001,10.02247]
[1776417747718,34.23,75819.23,37.0,-0.10447,0.0001,10.02247]
[1776417752725,34.23,75821.43,37.0,-0.10422,0.0001,10.00311]
[1776417753059,34.23,75834.09,37.0,-0.10301,9e-05,9.92067]
[1776417753812,34.23,75834.09,37.0,-0.10301,9e-05,9.92067]
[1776417755486,34.23,75840.48,37.0,-0.10241,9e-05,9.87924]
[1776417757159,34.23,75844.43,37.0,-0.10204,9e-05,9.85383]
[1776417759102,34.23,75857.36,37.0,-0.10083,9e-05,9.77063]
[1776417763130,34.23,75866.84,37.0,-0.09997,9e-05,9.71062]
[1776417763921,34.23,75866.84,37.0,-0.09997,9e-05,9.71062]
[1776417765147,34.23,75870.42,37.0,-0.09964,9e-05,9.68792]
[1776417767162,34.23,75882.12,37.0,-0.09858,9e-05,9.61335]
[1776417769277,34.23,75886.3,37.0,-0.0982,9e-05,9.58711]
[1776417770179,34.24,75902.68,37.0,-0.09672,9e-05,9.483]
[1776417773582,34.24,75901.28,37.0,-0.09687,9e-05,9.4933]
[1776417774306,34.24,75901.28,37.0,-0.09687,9e-05,9.4933]
[1776417774340,34.24,75901.28,37.0,-0.09687,9e-05,9.4933]
[1776417780272,34.25,75898.11,37.0,-0.0972,9e-05,9.51721]
[1776417780280,34.25,75898.11,37.0,-0.0972,9e-05,9.51721]
[1776417782920,34.25,75886.83,37.0,-0.09825,9e-05,9.59103]
[1776417783352,34.25,75886.83,37.0,-0.09825,9e-05,9.59103]
[1776417785149,34.25,75883.7,37.0,-0.09855,9e-05,9.61204]
[1776417790320,34.26,75872.46,37.0,-0.09962,9e-05,9.68641]
[1776417795355,34.26,75873.22,37.0,-0.09957,9e-05,9.68306]
[1776417797769,34.26,75876.27,37.0,-0.0993,9e-05,9.66407]
[1776417803410,34.27,75884.58,37.0,-0.09857,9e-05,9.61304]
[1776417808064,34.27,75880.28,37.0,-0.09898,9e-05,9.64208]
[1776417814126,34.27,75876.59,37.0,-0.09931,9e-05,9.66325]
[1776417818188,34.28,75878.6,37.0,-0.09914,9e-05,9.65167]
[1776417824558,34.28,75878.92,37.0,-0.09915,9e-05,9.65195]
[1776417829593,34.29,75874.82,37.0,-0.09955,9e-05,9.67978]
[1776417830949,34.29,75874.82,37.0,-0.09955,9e-05,9.67978]
[1776417831624,34.29,75873.73,37.0,-0.09965,9e-05,9.68731]
[1776417832777,34.29,75859.76,37.0,-0.10095,9e-05,9.77746]
[1776417838656,34.29,75853.54,37.0,-0.10154,9e-05,9.81813]
[1776417844129,34.29,75854.22,37.0,-0.10148,9e-05,9.81422]
[1776417849411,34.29,75855.43,37.0,-0.10138,9e-05,9.80689]
[1776417850121,34.29,75852.45,37.0,-0.10166,9e-05,9.82636]
[1776417851219,34.29,75841.94,37.0,-0.10265,9e-05,9.89443]
[1776417854700,34.29,75834.2,37.0,-0.10338,9e-05,9.94445]
[1776417860020,34.29,75831.71,37.0,-0.10361,9e-05,9.9603]
[1776417862078,34.29,75829.43,37.0,-0.10382,0.0001,9.97494]
[1776417866672,34.29,75839.0,37.0,-0.10291,9e-05,9.91259]
[1776417871889,34.29,75837.43,37.0,-0.10302,9e-05,9.91832]
[1776417876923,34.29,75836.77,37.0,-0.10309,9e-05,9.9227]
[1776417882966,34.29,75833.78,37.0,-0.10337,9e-05,9.94216]
[1776417888001,34.29,75840.5,37.0,-0.10273,9e-05,9.8985]
[1776417893035,34.29,75839.67,37.0,-0.10282,9e-05,9.90424]
[1776417898071,34.29,75839.67,37.0,-0.10282,9e-05,9.90464]
[1776417903106,34.29,75840.8,37.0,-0.10272,9e-05,9.89767]
[1776417903668,34.29,75840.8,37.0,-0.10272,9e-05,9.89767]
[1776417905497,34.29,75847.11,37.0,-0.10213,9e-05,9.85683]
[1776417906543,34.29,75862.96,37.0,-0.10065,9e-05,9.75492]
[1776417908589,34.29,75870.75,37.0,-0.09993,9e-05,9.70508]
[1776417915329,34.3,75866.38,37.0,-0.10037,9e-05,9.73557]
[1776417916771,34.3,75872.9,37.0,-0.09978,9e-05,9.69425]
[1776417917604,34.3,75872.9,37.0,-0.09978,9e-05,9.69425]
[1776417917318,34.3,75886.63,37.0,-0.09852,9e-05,9.60634]
[1776417918213,34.3,75890.59,37.0,-0.09815,9e-05,9.58095]
[1776417921859,34.3,75892.32,37.0,-0.098,9e-05,9.56982]
[1776417927434,34.3,75886.49,37.0,-0.09854,9e-05,9.60773]
[1776417933318,34.3,75881.96,37.0,-0.09892,9e-05,9.63277]
[1776417934986,34.3,75881.27,37.0,-0.09898,9e-05,9.63723]
[1776417939360,34.3,75898.22,37.0,-0.09743,9e-05,9.52853]
[1776417944395,34.3,75896.93,37.0,-0.09755,9e-05,9.53672]
[1776417949429,34.3,75896.69,37.0,-0.09757,9e-05,9.53825]
[1776417954803,34.3,75896.3,37.0,-0.09761,9e-05,9.54075]
[1776417958492,34.3,75883.27,37.0,-0.09881,9e-05,9.62482]
[1776417963528,34.3,75878.56,37.0,-0.09924,9e-05,9.65523]
[1776417968563,34.3,75877.7,37.0,-0.09932,9e-05,9.6608]
[1776417973598,34.3,75882.44,37.0,-0.09889,9e-05,9.63038]
[1776417974926,34.3,75888.96,37.0,-0.09829,9e-05,9.58867]
[1776417974966,34.3,75888.96,37.0,-0.09829,9e-05,9.58867]
[1776417980648,34.3,75895.7,37.0,-0.09767,9e-05,9.54525]
[1776417985682,34.3,75898.54,37.0,-0.09741,9e-05,9.52678]
[1776417985905,34.3,75898.54,37.0,-0.09741,9e-05,9.52678]
[1776417992091,34.3,75898.72,37.0,-0.09739,9e-05,9.52535]
[1776417997500,34.3,75905.67,37.0,-0.09672,9e-05,9.47651]
[1776418001315,34.3,75903.91,37.0,-0.09688,9e-05,9.48782]
[1776418001327,34.3,75903.91,37.0,-0.09688,9e-05,9.48782]
[1776418003807,34.3,75893.68,37.0,-0.09781,9e-05,9.55343]
[1776418006546,34.3,75893.64,37.0,-0.09782,9e-05,9.55381]
[1776418012871,34.3,75888.54,37.0,-0.09827,9e-05,9.58575]
[1776418017906,34.3,75888.49,37.0,-0.09827,9e-05,9.58528]
[1776418021915,34.3,75888.91,37.0,-0.09822,9e-05,9.5821]
[1776418024400,34.3,75884.76,37.0,-0.0986,9e-05,9.60854]
[1776418024495,34.3,75886.51,37.0,-0.09844,9e-05,9.59736]
[1776418028913,34.3,75886.41,37.0,-0.09846,9e-05,9.59906]
[1776418032528,34.3,75897.58,37.0,-0.09746,9e-05,9.52842]
[1776418033362,34.3,75897.47,37.0,-0.09747,9e-05,9.52961]
[1776418034344,34.3,75897.5,37.0,-0.09747,9e-05,9.52965]
[1776418039058,34.31,75887.1,37.0,-0.09845,9e-05,9.59814]
[1776418044093,34.31,75886.85,37.0,-0.0985,9e-05,9.60136]
[1776418049127,34.32,75887.15,37.0,-0.09849,9e-05,9.60102]
[1776418054163,34.32,75891.83,37.0,-0.09805,9e-05,9.56827]
[1776418059198,34.32,75892.56,37.0,-0.09801,9e-05,9.5654]
[1776418062247,34.33,75895.59,37.0,-0.09774,9e-05,9.54677]
[1776418065395,34.33,75895.59,37.0,-0.09776,9e-05,9.5483]
[1776418066178,34.33,75898.92,37.0,-0.09746,9e-05,9.52744]
[1776418069478,34.33,75904.42,37.0,-0.09697,9e-05,9.49279]
[1776418069797,34.33,75906.35,37.0,-0.0968,9e-05,9.48067]
[1776418070885,34.33,75911.69,37.0,-0.09632,9e-05,9.44682]
[1776418071282,34.33,75919.23,37.0,-0.09564,9e-05,9.39879]
[1776418075429,34.33,75922.31,37.0,-0.09536,9e-05,9.37899]
[1776418075435,34.33,75922.31,37.0,-0.09536,9e-05,9.37899]
[1776418075471,34.33,75922.31,37.0,-0.09536,9e-05,9.37899]
[1776418081353,34.33,75925.17,37.0,-0.09511,9e-05,9.36077]
[1776418082614,34.33,75925.17,37.0,-0.09511,9e-05,9.36077]
[1776418082711,34.33,75925.17,37.0,-0.09511,9e-05,9.36077]
[1776418083099,34.33,75924.1,37.0,-0.0952,9e-05,9.36756]
[1776418083376,34.33,75924.1,37.0,-0.0952,9e-05,9.36756]
[1776418083379,34.33,75916.18,37.0,-0.09592,9e-05,9.41812]
[1776418085028,34.33,75913.18,37.0,-0.09619,9e-05,9.43744]
[1776418085228,34.33,75913.18,37.0,-0.09619,9e-05,9.43744]
[1776418085512,34.33,75928.22,37.0,-0.09484,9e-05,9.3421]
[1776418089159,34.33,75928.27,37.0,-0.09485,9e-05,9.34219]
[1776418089258,34.33,75928.27,37.0,-0.09485,9e-05,9.34219]
[1776418089446,34.33,75928.27,37.0,-0.09485,9e-05,9.34219]
[1776418089469,34.33,75928.27,37.0,-0.09485,9e-05,9.34219]
[1776418089667,34.33,75928.27,37.0,-0.09485,9e-05,9.34219]
[1776418089716,34.33,75943.34,37.0,-0.09351,9e-05,9.24712]
[1776418090009,34.33,75943.34,37.0,-0.09351,9e-05,9.24712]
[1776418090409,34.33,75943.34,37.0,-0.09351,9e-05,9.24712]
[1776418090525,34.33,75943.34,37.0,-0.09351,9e-05,9.24712]
[1776418090637,34.33,75943.34,37.0,-0.09351,9e-05,9.24712]
[1776418090821,34.33,75955.42,37.0,-0.09246,9e-05,9.17136]
[1776418092084,34.33,75961.04,37.0,-0.09198,9e-05,9.13643]
[1776418096245,34.34,75962.29,37.0,-0.09188,9e-05,9.12973]
[1776418096277,34.34,75962.29,37.0,-0.09188,9e-05,9.12973]
[1776418096370,34.34,75962.29,37.0,-0.09188,9e-05,9.12973]
[1776418096404,34.34,75962.29,37.0,-0.09188,9e-05,9.12973]
[1776418096584,34.34,75962.29,37.0,-0.09188,9e-05,9.12973]
[1776418096614,34.34,75962.29,37.0,-0.09188,9e-05,9.12973]
[1776418096936,34.34,75962.29,37.0,-0.09188,9e-05,9.12973]
[1776418096807,34.34,75986.87,37.0,-0.08978,9e-05,8.97709]
[1776418097097,34.34,75986.87,37.0,-0.08978,9e-05,8.97709]
[1776418097112,34.34,75986.87,37.0,-0.08978,9e-05,8.97709]
[1776418097402,34.34,75986.87,37.0,-0.08978,9e-05,8.97709]
[1776418097552,34.34,75986.87,37.0,-0.08978,9e-05,8.97709]
[1776418097798,34.34,75986.87,37.0,-0.08978,9e-05,8.97709]
[1776418097850,34.34,76087.42,37.0,-0.08151,8e-05,8.36189]
[1776418098117,34.34,76087.42,37.0,-0.08151,8e-05,8.36189]
[1776418098128,34.34,76087.42,37.0,-0.08151,8e-05,8.36189]
[1776418098204,34.34,76087.42,37.0,-0.08151,8e-05,8.36189]
[1776418098763,34.34,76087.42,37.0,-0.08151,8e-05,8.36189]
[1776418098849,34.34,76172.34,37.0,-0.075,7e-05,7.859]
[1776418099454,34.34,76172.34,37.0,-0.075,7e-05,7.859]
[1776418099637,34.34,76172.34,37.0,-0.075,7e-05,7.859]
[1776418099665,34.39,76176.16,37.0,-0.07501,7e-05,7.85973]
[1776418100042,34.39,76176.16,37.0,-0.07501,7e-05,7.85973]
[1776418100707,34.39,76176.16,37.0,-0.07501,7e-05,7.85973]
[1776418100716,34.44,76156.83,37.0,-0.07674,8e-05,7.99548]
[1776418101176,34.44,76156.83,37.0,-0.07674,8e-05,7.99548]
[1776418101871,34.5,76168.94,37.0,-0.0762,7e-05,7.95376]
[1776418102686,34.5,76185.78,37.0,-0.07494,7e-05,7.85574]
[1776418103535,34.53,76195.47,37.0,-0.07441,7e-05,7.81385]
[1776418105682,34.56,76188.37,37.0,-0.07511,7e-05,7.86959]
[1776418107305,34.62,76192.93,37.0,-0.07511,7e-05,7.87004]
[1776418108862,34.65,76188.88,37.0,-0.07558,7e-05,7.9069]
[1776418108903,34.68,76188.73,37.0,-0.07575,7e-05,7.92052]
[1776418109138,34.68,76188.73,37.0,-0.07575,7e-05,7.92052]
[1776418110623,34.7,76188.9,37.0,-0.0759,7e-05,7.93201]
[1776418110761,34.73,76193.09,37.0,-0.07574,7e-05,7.92001]
[1776418111693,34.73,76193.09,37.0,-0.07574,7e-05,7.92001]
[1776418111772,34.75,76219.65,37.0,-0.07388,7e-05,7.77231]
[1776418112124,34.75,76219.65,37.0,-0.07388,7e-05,7.77231]
[1776418112732,34.75,76219.65,37.0,-0.07388,7e-05,7.77231]
[1776418112859,34.78,76247.2,37.0,-0.07205,7e-05,7.62712]
[1776418113088,34.78,76247.2,37.0,-0.07205,7e-05,7.62712]
[1776418113317,34.78,76247.2,37.0,-0.07205,7e-05,7.62712]
[1776418113698,34.78,76247.2,37.0,-0.07205,7e-05,7.62712]
[1776418113711,34.8,76276.66,37.0,-0.07014,7e-05,7.4745]
[1776418114771,34.8,76276.66,37.0,-0.07014,7e-05,7.4745]
[1776418114819,34.82,76273.72,37.0,-0.07041,7e-05,7.4965]
[1776418115468,34.82,76273.72,37.0,-0.07041,7e-05,7.4965]
[1776418115636,34.84,76248.07,37.0,-0.07234,7e-05,7.65137]
[1776418117012,34.87,76246.3,37.0,-0.07262,7e-05,7.67385]
[1776418117699,34.87,76246.3,37.0,-0.07262,7e-05,7.67385]
[1776418117800,34.89,76261.61,37.0,-0.07169,7e-05,7.59935]
[1776418119059,34.91,76265.91,37.0,-0.0715,7e-05,7.58448]
[1776418121044,34.93,76269.41,37.0,-0.07137,7e-05,7.57438]
[1776418123692,34.97,76292.6,37.0,-0.06994,7e-05,7.45969]
[1776418124564,34.97,76292.6,37.0,-0.06994,7e-05,7.45969]
[1776418125779,34.99,76300.5,37.0,-0.06955,7e-05,7.42803]
[1776418125926,34.99,76294.18,37.0,-0.06998,7e-05,7.46315]
[1776418125986,34.99,76294.18,37.0,-0.06998,7e-05,7.46315]
[1776418126460,34.99,76294.18,37.0,-0.06998,7e-05,7.46315]
[1776418126631,34.99,76294.18,37.0,-0.06998,7e-05,7.46315]
[1776418126767,34.99,76294.18,37.0,-0.06998,7e-05,7.46315]
[1776418127694,35.01,76289.44,37.0,-0.0704,7e-05,7.4968]
[1776418127868,35.02,76302.85,37.0,-0.06955,7e-05,7.42877]
[1776418128939,35.04,76302.23,37.0,-0.06967,7e-05,7.43814]
[1776418129185,35.04,76302.23,37.0,-0.06967,7e-05,7.43814]
[1776418130254,35.05,76302.71,37.0,-0.06972,7e-05,7.44248]
[1776418130925,35.07,76304.91,37.0,-0.06965,7e-05,7.43706]
[1776418131146,35.07,76304.91,37.0,-0.06965,7e-05,7.43706]
[1776418131751,35.09,76306.32,37.0,-0.06969,7e-05,7.4407]
[1776418133078,35.11,76305.35,37.0,-0.06984,7e-05,7.45277]
[1776418133362,35.11,76305.35,37.0,-0.06984,7e-05,7.45277]
[1776418133382,35.11,76305.35,37.0,-0.06984,7e-05,7.45277]
[1776418133424,35.11,76305.35,37.0,-0.06984,7e-05,7.45277]
[1776418133766,35.12,76303.62,37.0,-0.07004,7e-05,7.4691]
[1776418134772,35.15,76290.26,37.0,-0.0711,7e-05,7.5547]
[1776418135873,35.15,76290.26,37.0,-0.0711,7e-05,7.5547]
[1776418135878,35.15,76290.26,37.0,-0.0711,7e-05,7.5547]
[1776418135911,35.15,76290.26,37.0,-0.0711,7e-05,7.5547]
[1776418135925,35.15,76290.26,37.0,-0.0711,7e-05,7.5547]
[1776418137655,35.19,76282.35,37.0,-0.07191,7e-05,7.61939]
[1776418137793,35.21,76296.2,37.0,-0.07106,7e-05,7.55156]
[1776418138271,35.21,76296.2,37.0,-0.07106,7e-05,7.55156]
[1776418138702,35.21,76296.2,37.0,-0.07106,7e-05,7.55156]
[1776418138716,35.21,76296.2,37.0,-0.07106,7e-05,7.55156]
[1776418138800,35.23,76314.65,37.0,-0.06989,7e-05,7.45777]
[1776418139354,35.23,76314.65,37.0,-0.06989,7e-05,7.45777]
[1776418142701,35.27,76323.99,37.0,-0.06947,7e-05,7.42385]
[1776418142970,35.27,76320.92,37.0,-0.06968,7e-05,7.44136]
[1776418143721,35.27,76320.92,37.0,-0.06968,7e-05,7.44136]
[1776418143838,35.29,76322.52,37.0,-0.06966,7e-05,7.43936]
[1776418145498,35.29,76325.46,37.0,-0.06947,7e-05,7.4243]
[1776418145608,35.29,76325.46,37.0,-0.06947,7e-05,7.4243]
[1776418145852,35.31,76326.98,37.0,-0.0695,7e-05,7.42715]
[1776418146874,35.31,76326.98,37.0,-0.0695,7e-05,7.42715]
[1776418146918,35.32,76329.32,37.0,-0.06935,7e-05,7.41502]
[1776418147870,35.32,76343.67,37.0,-0.06839,7e-05,7.33717]
[1776418148880,35.32,76367.52,37.0,-0.06684,7e-05,7.21031]
[1776418152160,35.36,76377.53,37.0,-0.06638,7e-05,7.17242]
[1776418152279,35.36,76377.53,37.0,-0.06638,7e-05,7.17242]
[1776418152902,35.36,76377.53,37.0,-0.06638,7e-05,7.17242]
[1776418152906,35.37,76354.47,37.0,-0.06798,7e-05,7.30359]
[1776418153914,35.4,76369.6,37.0,-0.0671,7e-05,7.23202]
[1776418155080,35.41,76374.19,37.0,-0.06689,7e-05,7.21539]
[1776418156076,35.46,76375.19,37.0,-0.06705,7e-05,7.22887]
[1776418156323,35.46,76375.19,37.0,-0.06705,7e-05,7.22887]
[1776418157124,35.46,76368.57,37.0,-0.06749,7e-05,7.26462]
[1776418157690,35.46,76368.57,37.0,-0.06749,7e-05,7.26462]
[1776418159959,35.48,76345.87,37.0,-0.06914,7e-05,7.39907]
[1776418161158,35.48,76345.87,37.0,-0.06914,7e-05,7.39907]
[1776418161191,35.48,76345.87,37.0,-0.06914,7e-05,7.39907]
[1776418161740,35.48,76346.65,37.0,-0.06911,7e-05,7.39627]
[1776418162840,35.48,76346.65,37.0,-0.06911,7e-05,7.39627]
[1776418168016,35.61,76343.67,37.0,-0.06999,7e-05,7.46884]
[1776418170025,35.63,76347.54,37.0,-0.06985,7e-05,7.45767]
[1776418172084,35.68,76339.47,37.0,-0.0706,7e-05,7.5172]
[1776418172844,35.68,76339.47,37.0,-0.0706,7e-05,7.5172]
[1776418173573,35.7,76346.71,37.0,-0.07023,7e-05,7.48773]
[1776418174636,35.7,76356.33,37.0,-0.06958,7e-05,7.43531]
[1776418175008,35.72,76346.41,37.0,-0.07038,7e-05,7.49995]
[1776418176642,35.74,76338.09,37.0,-0.07107,7e-05,7.55499]
[1776418179693,35.77,76342.25,37.0,-0.07091,7e-05,7.54273]
[1776418181487,35.8,76335.58,37.0,-0.07158,7e-05,7.59635]
[1776418181859,35.8,76335.58,37.0,-0.07158,7e-05,7.59635]
[1776418182375,35.82,76329.75,37.0,-0.07207,7e-05,7.63612]
[1776418184019,35.83,76346.71,37.0,-0.07093,7e-05,7.5447]
[1776418185211,35.83,76347.63,37.0,-0.07088,7e-05,7.54055]
[1776418186623,35.85,76337.89,37.0,-0.07166,7e-05,7.60338]
[1776418187013,35.85,76339.07,37.0,-0.07158,7e-05,7.59691]
[1776418187156,35.87,76320.78,37.0,-0.07294,7e-05,7.70527]
[1776418188515,35.87,76320.78,37.0,-0.07294,7e-05,7.70527]
[1776418188876,35.87,76320.78,37.0,-0.07294,7e-05,7.70527]
[1776418188886,35.87,76307.76,37.0,-0.07386,7e-05,7.77834]
[1776418189170,35.87,76297.09,37.0,-0.07462,7e-05,7.83856]
[1776418192573,35.88,76305.71,37.0,-0.07405,7e-05,7.79312]
[1776418192617,35.88,76301.28,37.0,-0.07437,7e-05,7.819]
[1776418194676,35.88,76314.5,37.0,-0.07347,7e-05,7.74743]
[1776418195847,35.88,76314.5,37.0,-0.07347,7e-05,7.74743]
[1776418195916,35.88,76314.02,37.0,-0.07351,7e-05,7.75106]
[1776418196436,35.88,76314.02,37.0,-0.07351,7e-05,7.75106]
[1776418196883,35.89,76308.31,37.0,-0.07392,7e-05,7.78364]
[1776418197532,35.89,76308.31,37.0,-0.07392,7e-05,7.78364]
[1776418197589,35.89,76315.56,37.0,-0.07343,7e-05,7.74441]
[1776418199842,35.89,76312.3,37.0,-0.07367,7e-05,7.76379]
[1776418200891,35.89,76308.8,37.0,-0.07393,7e-05,7.7845]
[1776418201001,35.89,76308.8,37.0,-0.07393,7e-05,7.7845]
[1776418200991,35.9,76303.44,37.0,-0.07433,7e-05,7.81552]
[1776418201459,35.9,76303.44,37.0,-0.07433,7e-05,7.81552]
[1776418201508,35.9,76308.55,37.0,-0.07398,7e-05,7.7884]
[1776418202920,35.9,76308.55,37.0,-0.07398,7e-05,7.7884]
[1776418202935,35.9,76314.99,37.0,-0.07354,7e-05,7.75358]
[1776418203102,35.9,76314.99,37.0,-0.07354,7e-05,7.75358]
[1776418203187,35.9,76314.99,37.0,-0.07354,7e-05,7.75358]
[1776418203842,35.9,76330.29,37.0,-0.07249,7e-05,7.67011]
[1776418204768,35.9,76330.29,37.0,-0.07249,7e-05,7.67011]
[1776418206230,35.91,76325.32,37.0,-0.07285,7e-05,7.69881]
[1776418206524,35.91,76325.32,37.0,-0.07285,7e-05,7.69881]
[1776418206532,35.91,76325.32,37.0,-0.07285,7e-05,7.69881]
[1776418206931,35.91,76325.32,37.0,-0.07285,7e-05,7.69881]
[1776418207583,35.91,76323.96,37.0,-0.07295,7e-05,7.7069]
[1776418208201,35.91,76318.67,37.0,-0.07333,7e-05,7.73666]
[1776418208328,35.91,76318.67,37.0,-0.07333,7e-05,7.73666]
[1776418208433,35.91,76318.67,37.0,-0.07333,7e-05,7.73666]
[1776418208676,35.91,76312.27,37.0,-0.07378,7e-05,7.77258]
[1776418210480,35.91,76305.71,37.0,-0.07426,7e-05,7.81023]
[1776418211680,35.94,76297.13,37.0,-0.07502,7e-05,7.87018]
[1776418211742,35.94,76287.68,37.0,-0.0757,7e-05,7.92401]
[1776418213002,35.94,76273.41,37.0,-0.07673,7e-05,8.00393]
[1776418213844,35.95,76262.64,37.0,-0.07752,7e-05,8.06519]
[1776418217015,35.95,76250.16,37.0,-0.07844,7e-05,8.13655]
[1776418219594,35.95,76232.49,37.0,-0.07976,7e-05,8.23811]
[1776418222099,35.95,76231.24,37.0,-0.07985,7e-05,8.2454]
[1776418222831,35.95,76215.93,37.0,-0.08099,8e-05,8.33266]
[1776418223948,35.95,76203.07,37.0,-0.08196,8e-05,8.40606]
[1776418225247,35.95,76194.47,37.0,-0.08261,8e-05,8.45508]
[1776418225960,35.95,76177.67,37.0,-0.08389,8e-05,8.55202]
[1776418226481,35.95,76163.05,37.0,-0.08503,8e-05,8.63702]
[1776418227218,35.95,76163.05,37.0,-0.08503,8e-05,8.63702]
[1776418227778,35.95,76163.05,37.0,-0.08503,8e-05,8.63702]
[1776418228035,35.95,76163.05,37.0,-0.08503,8e-05,8.63702]
[1776418229247,35.94,76148.83,37.0,-0.08612,8e-05,8.71859]
[1776418229343,35.94,76148.83,37.0,-0.08612,8e-05,8.71859]
[1776418232168,35.94,76153.98,37.0,-0.08566,8e-05,8.6821]
[1776418232426,35.94,76153.98,37.0,-0.08566,8e-05,8.6821]
[1776418237736,35.93,76146.36,37.0,-0.08622,8e-05,8.72432]
[1776418238666,35.93,76133.83,37.0,-0.08719,8e-05,8.79592]
[1776418239574,35.93,76123.22,37.0,-0.08803,8e-05,8.85767]
[1776418241893,35.92,76133.7,37.0,-0.08717,8e-05,8.79432]
[1776418243039,35.92,76133.7,37.0,-0.08717,8e-05,8.79432]
[1776418243139,35.92,76146.43,37.0,-0.08615,8e-05,8.71888]
[1776418248274,35.92,76152.11,37.0,-0.08567,8e-05,8.6828]
[1776418250205,35.91,76147.71,37.0,-0.086,8e-05,8.70744]
[1776418250227,35.91,76147.71,37.0,-0.086,8e-05,8.70744]
[1776418250235,35.91,76147.71,37.0,-0.086,8e-05,8.70744]
[1776418250311,35.91,76147.71,37.0,-0.086,8e-05,8.70744]
[1776418250920,35.91,76147.71,37.0,-0.086,8e-05,8.70744]
[1776418250985,35.91,76147.71,37.0,-0.086,8e-05,8.70744]
[1776418251024,35.91,76147.71,37.0,-0.086,8e-05,8.70744]
[1776418251104,35.91,76119.79,37.0,-0.08822,8e-05,8.87183]
[1776418252079,35.91,76102.52,37.0,-0.08962,8e-05,8.97404]
[1776418252439,35.91,76102.52,37.0,-0.08962,8e-05,8.97404]
[1776418252448,35.91,76102.52,37.0,-0.08962,8e-05,8.97404]
[1776418252494,35.91,76102.52,37.0,-0.08962,8e-05,8.97404]
[1776418252791,35.91,76102.52,37.0,-0.08962,8e-05,8.97404]
[1776418253152,35.91,76081.3,37.0,-0.09135,8e-05,9.1002]
[1776418253905,35.91,76081.3,37.0,-0.09135,8e-05,9.1002]
[1776418254057,35.91,76081.3,37.0,-0.09135,8e-05,9.1002]
[1776418254118,35.91,76052.02,37.0,-0.09379,8e-05,9.2754]
[1776418254236,35.91,76052.02,37.0,-0.09379,8e-05,9.2754]
[1776418254305,35.91,76052.02,37.0,-0.09379,8e-05,9.2754]
[1776418254673,35.91,76052.02,37.0,-0.09379,8e-05,9.2754]
[1776418254803,35.91,76052.02,37.0,-0.09379,8e-05,9.2754]
[1776418254971,35.91,76052.02,37.0,-0.09379,8e-05,9.2754]
[1776418255122,35.91,76052.02,37.0,-0.09379,8e-05,9.2754]
[1776418255079,35.91,76005.18,37.0,-0.09779,9e-05,9.55891]
[1776418255731,35.91,76005.18,37.0,-0.09779,9e-05,9.55891]
[1776418255916,35.91,76005.18,37.0,-0.09779,9e-05,9.55891]
[1776418256002,35.91,75971.05,37.0,-0.10079,9e-05,9.76787]
[1776418257194,35.91,75954.36,37.0,-0.10227,9e-05,9.86997]
[1776418258117,35.91,75955.55,37.0,-0.10213,9e-05,9.8608]
[1776418258909,35.91,75955.55,37.0,-0.10213,9e-05,9.8608]
[1776418259121,35.91,75968.1,37.0,-0.101,9e-05,9.78268]
[1776418260037,35.91,75968.1,37.0,-0.101,9e-05,9.78268]
[1776418261243,35.9,75973.29,37.0,-0.10052,9e-05,9.74942]
[1776418261996,35.9,75973.29,37.0,-0.10052,9e-05,9.74942]
[1776418262041,35.9,75961.3,37.0,-0.10158,9e-05,9.82259]
[1776418263207,35.88,75955.3,37.0,-0.10202,9e-05,9.85243]
[1776418263226,35.88,75955.3,37.0,-0.10202,9e-05,9.85243]
[1776418263594,35.88,75955.3,37.0,-0.10202,9e-05,9.85243]
[1776418263617,35.88,75955.3,37.0,-0.10202,9e-05,9.85243]
[1776418264262,35.88,75946.49,37.0,-0.1028,9e-05,9.90611]
[1776418264372,35.88,75946.49,37.0,-0.1028,9e-05,9.90611]
[1776418264489,35.88,75946.49,37.0,-0.1028,9e-05,9.90611]
[1776418264566,35.88,75946.49,37.0,-0.1028,9e-05,9.90611]
[1776418264842,35.88,75946.49,37.0,-0.1028,9e-05,9.90611]
[1776418264955,35.88,75946.49,37.0,-0.1028,9e-05,9.90611]
[1776418265110,35.88,75946.49,37.0,-0.1028,9e-05,9.90611]
[1776418265157,35.88,75909.2,37.0,-0.10619,9e-05,10.13693]
[1776418265522,35.88,75909.2,37.0,-0.10619,9e-05,10.13693]
[1776418265546,35.88,75909.2,37.0,-0.10619,9e-05,10.13693]
[1776418265612,35.88,75909.2,37.0,-0.10619,9e-05,10.13693]
[1776418266167,35.88,75909.2,37.0,-0.10619,9e-05,10.13693]
[1776418266185,35.88,75876.33,37.0,-0.10925,9e-05,10.34183]
[1776418267084,35.88,75876.33,37.0,-0.10925,9e-05,10.34183]
[1776418267186,35.88,75876.33,37.0,-0.10925,9e-05,10.34183]
[1776418267499,35.88,75869.27,37.0,-0.1099,9e-05,10.38504]
[1776418268170,35.87,75882.41,37.0,-0.10864,9e-05,10.30128]
[1776418268343,35.87,75882.41,37.0,-0.10864,9e-05,10.30128]
[1776418268469,35.87,75882.41,37.0,-0.10864,9e-05,10.30128]
[1776418268710,35.87,75882.41,37.0,-0.10864,9e-05,10.30128]
[1776418268827,35.87,75882.41,37.0,-0.10864,9e-05,10.30128]
[1776418269037,35.87,75882.41,37.0,-0.10864,9e-05,10.30128]
[1776418269128,35.87,75910.69,37.0,-0.10599,9e-05,10.12327]
[1776418270128,35.87,75942.58,37.0,-0.10306,9e-05,9.92422]
[1776418270495,35.87,75942.58,37.0,-0.10306,9e-05,9.92422]
[1776418270724,35.87,75942.58,37.0,-0.10306,9e-05,9.92422]
[1776418271356,35.87,75942.25,37.0,-0.10308,9e-05,9.92571]
[1776418272148,35.87,75925.75,37.0,-0.10458,9e-05,10.02753]
[1776418272637,35.87,75925.75,37.0,-0.10458,9e-05,10.02753]
[1776418273144,35.87,75925.75,37.0,-0.10458,9e-05,10.02753]
[1776418273139,35.86,75903.9,37.0,-0.10658,9e-05,10.16299]
[1776418273873,35.86,75903.9,37.0,-0.10658,9e-05,10.16299]
[1776418274171,35.86,75903.9,37.0,-0.10658,9e-05,10.16299]
[1776418273890,35.86,75886.13,37.0,-0.10822,9e-05,10.2733]
[1776418275206,35.86,75888.66,37.0,-0.10797,9e-05,10.25674]
[1776418276873,35.84,75874.35,37.0,-0.10921,9e-05,10.33919]
[1776418277253,35.84,75874.35,37.0,-0.10921,9e-05,10.33919]
[1776418277793,35.84,75874.35,37.0,-0.10921,9e-05,10.33919]
[1776418278130,35.84,75874.35,37.0,-0.10921,9e-05,10.33919]
[1776418278491,35.82,75870.0,37.0,-0.10951,9e-05,10.35874]
[1776418279267,35.82,75864.13,37.0,-0.11005,0.0001,10.39489]
[1776418279270,35.82,75864.13,37.0,-0.11005,0.0001,10.39489]
[1776418279326,35.82,75864.13,37.0,-0.11005,0.0001,10.39489]
[1776418279332,35.82,75864.13,37.0,-0.11005,0.0001,10.39489]
[1776418279356,35.82,75864.13,37.0,-0.11005,0.0001,10.39489]
[1776418279712,35.82,75864.13,37.0,-0.11005,0.0001,10.39489]
[1776418279895,35.82,75856.33,37.0,-0.11079,0.0001,10.44352]
[1776418280869,35.82,75856.33,37.0,-0.11079,0.0001,10.44352]
[1776418281028,35.82,75856.33,37.0,-0.11079,0.0001,10.44352]
[1776418281177,35.82,75856.33,37.0,-0.11079,0.0001,10.44352]
[1776418281163,35.82,75854.86,37.0,-0.11092,0.0001,10.45218]
[1776418281911,35.79,75873.24,37.0,-0.10898,9e-05,10.32352]
[1776418282493,35.79,75873.24,37.0,-0.10898,9e-05,10.32352]
[1776418282575,35.79,75873.24,37.0,-0.10898,9e-05,10.32352]
[1776418282731,35.79,75873.24,37.0,-0.10898,9e-05,10.32352]
[1776418282918,35.79,75888.28,37.0,-0.10755,9e-05,10.22791]
[1776418283324,35.79,75888.28,37.0,-0.10755,9e-05,10.22791]
[1776418283588,35.79,75888.28,37.0,-0.10755,9e-05,10.22791]
[1776418283925,35.79,75887.44,37.0,-0.10762,9e-05,10.23223]
[1776418284466,35.79,75887.44,37.0,-0.10762,9e-05,10.23223]
[1776418284800,35.79,75887.44,37.0,-0.10762,9e-05,10.23223]
[1776418284933,35.78,75873.91,37.0,-0.10888,9e-05,10.31665]
[1776418285237,35.78,75873.91,37.0,-0.10888,9e-05,10.31665]
[1776418285266,35.78,75873.91,37.0,-0.10888,9e-05,10.31665]
[1776418285268,35.78,75873.91,37.0,-0.10888,9e-05,10.31665]
[1776418285359,35.78,75873.91,37.0,-0.10888,9e-05,10.31665]
[1776418285583,35.78,75873.91,37.0,-0.10888,9e-05,10.31665]
[1776418285707,35.78,75873.91,37.0,-0.10888,9e-05,10.31665]
[1776418285944,35.78,75884.09,37.0,-0.10791,9e-05,10.25157]
[1776418286951,35.76,75894.61,37.0,-0.10678,9e-05,10.17582]
[1776418287224,35.76,75894.61,37.0,-0.10678,9e-05,10.17582]
[1776418287958,35.76,75883.12,37.0,-0.10785,9e-05,10.24743]
[1776418289971,35.75,75893.17,37.0,-0.10689,9e-05,10.18316]
[1776418291793,35.75,75895.72,37.0,-0.10665,9e-05,10.16666]
[1776418291986,35.75,75884.96,37.0,-0.1076,9e-05,10.2291]
[1776418293745,35.75,75885.61,37.0,-0.10753,9e-05,10.22445]
[1776418298804,35.74,75888.23,37.0,-0.10725,9e-05,10.20521]
[1776418299038,35.74,75889.09,37.0,-0.10716,9e-05,10.19929]
[1776418302957,35.74,75890.09,37.0,-0.10703,9e-05,10.19048]
[1776418302965,35.74,75890.09,37.0,-0.10703,9e-05,10.19048]
[1776418303014,35.74,75890.09,37.0,-0.10703,9e-05,10.19048]
[1776418303081,35.74,75890.09,37.0,-0.10703,9e-05,10.19048]
[1776418303186,35.74,75896.5,37.0,-0.10642,9e-05,10.14948]
[1776418303304,35.74,75896.5,37.0,-0.10642,9e-05,10.14948]
[1776418304080,35.73,75912.99,37.0,-0.10488,9e-05,10.04521]
[1776418305756,35.73,75914.29,37.0,-0.10475,9e-05,10.03614]
[1776418305822,35.73,75914.29,37.0,-0.10475,9e-05,10.03614]
[1776418306239,35.73,75914.29,37.0,-0.10475,9e-05,10.03614]
[1776418306452,35.73,75918.15,37.0,-0.10438,9e-05,10.01111]
[1776418306475,35.73,75918.15,37.0,-0.10438,9e-05,10.01111]
[1776418306863,35.73,75918.15,37.0,-0.10438,9e-05,10.01111]
[1776418307103,35.73,75939.31,37.0,-0.10244,9e-05,9.87853]
[1776418307781,35.73,75939.31,37.0,-0.10244,9e-05,9.87853]
[1776418308110,35.73,75925.21,37.0,-0.10371,9e-05,9.96549]
[1776418311925,35.72,75920.01,37.0,-0.10415,9e-05,9.99535]
[1776418312141,35.72,75904.94,37.0,-0.10552,9e-05,10.08861]
[1776418313287,35.71,75903.42,37.0,-0.10565,9e-05,10.0971]
[1776418313858,35.71,75903.42,37.0,-0.10565,9e-05,10.0971]
[1776418314016,35.71,75903.42,37.0,-0.10565,9e-05,10.0971]
[1776418314020,35.71,75903.42,37.0,-0.10565,9e-05,10.0971]
[1776418314293,35.71,75901.92,37.0,-0.10577,9e-05,10.10545]
[1776418314522,35.71,75901.92,37.0,-0.10577,9e-05,10.10545]
[1776418315164,35.68,75915.32,37.0,-0.10434,9e-05,10.00805]
[1776418316180,35.68,75915.32,37.0,-0.10434,9e-05,10.00805]
[1776418316266,35.68,75911.35,37.0,-0.10469,9e-05,10.03195]
[1776418319154,35.67,75906.87,37.0,-0.10508,9e-05,10.05805]
[1776418321371,35.65,75906.4,37.0,-0.10496,9e-05,10.04951]
[1776418322227,35.65,75906.4,37.0,-0.10496,9e-05,10.04951]
[1776418322213,35.65,75891.83,37.0,-0.1063,9e-05,10.14029]
[1776418322541,35.65,75891.83,37.0,-0.1063,9e-05,10.14029]
[1776418322665,35.65,75891.83,37.0,-0.1063,9e-05,10.14029]
[1776418322991,35.65,75891.83,37.0,-0.1063,9e-05,10.14029]
[1776418323219,35.64,75866.91,37.0,-0.10862,9e-05,10.29616]
[1776418325335,35.64,75865.72,37.0,-0.10871,9e-05,10.30173]
[1776418326241,35.64,75883.07,37.0,-0.10705,9e-05,10.19101]
[1776418326436,35.64,75883.07,37.0,-0.10705,9e-05,10.19101]
[1776418328448,35.63,75891.55,37.0,-0.10623,9e-05,10.13546]
[1776418331384,35.63,75892.95,37.0,-0.10607,9e-05,10.12457]
[1776418333538,35.58,75888.98,37.0,-0.10612,9e-05,10.12771]
[1776418334231,35.57,75882.43,37.0,-0.10672,9e-05,10.16787]
[1776418334926,35.57,75864.35,37.0,-0.10841,9e-05,10.28111]
[1776418336930,35.57,75857.93,37.0,-0.109,0.0001,10.3208]
[1776418342353,35.56,75865.62,37.0,-0.10819,9e-05,10.2667]
[1776418343281,35.56,75865.62,37.0,-0.10819,9e-05,10.2667]
[1776418346383,35.51,75851.7,37.0,-0.10924,0.0001,10.33612]
[1776418348440,35.49,75846.91,37.0,-0.10953,0.0001,10.35561]
[1776418348913,35.49,75846.91,37.0,-0.10953,0.0001,10.35561]
[1776418349046,35.49,75846.91,37.0,-0.10953,0.0001,10.35561]
[1776418349297,35.49,75846.87,37.0,-0.10952,0.0001,10.35488]
[1776418350042,35.49,75846.87,37.0,-0.10952,0.0001,10.35488]
[1776418350235,35.47,75826.95,37.0,-0.11132,0.0001,10.47329]
[1776418351141,35.47,75826.95,37.0,-0.11132,0.0001,10.47329]
[1776418353329,35.44,75818.65,37.0,-0.11194,0.0001,10.51238]
[1776418353726,35.44,75818.65,37.0,-0.11194,0.0001,10.51238]
[1776418357251,35.42,75817.96,37.0,-0.11185,0.0001,10.50629]
[1776418357461,35.4,75812.53,37.0,-0.11224,0.0001,10.53129]
[1776418358742,35.4,75812.53,37.0,-0.11224,0.0001,10.53129]
[1776418364514,35.33,75809.06,37.0,-0.11214,0.0001,10.52433]
[1776418366640,35.3,75809.5,37.0,-0.11193,0.0001,10.51001]
[1776418366973,35.3,75809.5,37.0,-0.11193,0.0001,10.51001]
[1776418367108,35.3,75809.5,37.0,-0.11193,0.0001,10.51001]
[1776418367312,35.3,75809.5,37.0,-0.11193,0.0001,10.51001]
[1776418367660,35.25,75808.82,37.0,-0.11165,0.0001,10.4917]
[1776418367991,35.25,75808.82,37.0,-0.11165,0.0001,10.4917]
[1776418368057,35.25,75808.82,37.0,-0.11165,0.0001,10.4917]
[1776418368126,35.25,75771.94,37.0,-0.11529,0.0001,10.72877]
[1776418368339,35.25,75771.94,37.0,-0.11529,0.0001,10.72877]
[1776418368664,35.25,75759.42,37.0,-0.11654,0.0001,10.80989]
[1776418370121,35.25,75759.42,37.0,-0.11654,0.0001,10.80989]
[1776418370123,35.25,75759.42,37.0,-0.11654,0.0001,10.80989]
[1776418370162,35.25,75759.42,37.0,-0.11654,0.0001,10.80989]
[1776418370163,35.24,75769.13,37.0,-0.11553,0.0001,10.74457]
[1776418371041,35.24,75769.13,37.0,-0.11553,0.0001,10.74457]
[1776418373686,35.16,75769.4,37.0,-0.115,0.0001,10.70915]
[1776418375208,35.14,75766.49,37.0,-0.11512,0.0001,10.71695]
[1776418375863,35.11,75771.21,37.0,-0.11448,0.0001,10.6752]
[1776418375871,35.09,75770.83,37.0,-0.11436,0.0001,10.66714]
[1776418379138,35.06,75766.08,37.0,-0.11463,0.0001,10.6846]
[1776418379197,35.0,75765.77,37.0,-0.11426,0.0001,10.65986]
[1776418379378,35.0,75765.77,37.0,-0.11426,0.0001,10.65986]
[1776418379419,35.0,75765.77,37.0,-0.11426,0.0001,10.65986]
[1776418379467,35.0,75765.77,37.0,-0.11426,0.0001,10.65986]
[1776418379620,35.0,75760.15,37.0,-0.11482,0.0001,10.69645]
[1776418380398,35.0,75760.15,37.0,-0.11482,0.0001,10.69645]
[1776418381123,35.0,75760.15,37.0,-0.11482,0.0001,10.69645]
[1776418381132,35.0,75760.15,37.0,-0.11482,0.0001,10.69645]
[1776418381259,34.96,75743.91,37.0,-0.11625,0.0001,10.78832]
[1776418381635,34.96,75743.91,37.0,-0.11625,0.0001,10.78832]
[1776418381997,34.96,75743.91,37.0,-0.11625,0.0001,10.78832]
[1776418382098,34.96,75733.95,37.0,-0.11725,0.0001,10.85291]
[1776418383075,34.96,75733.95,37.0,-0.11725,0.0001,10.85291]
[1776418383344,34.96,75733.95,37.0,-0.11725,0.0001,10.85291]
[1776418383256,34.94,75732.57,37.0,-0.11725,0.0001,10.85243]
[1776418383411,34.94,75732.57,37.0,-0.11725,0.0001,10.85243]
[1776418383758,34.94,75732.57,37.0,-0.11725,0.0001,10.85243]
[1776418383773,34.94,75732.57,37.0,-0.11725,0.0001,10.85243]
[1776418383866,34.94,75732.57,37.0,-0.11725,0.0001,10.85243]
[1776418383923,34.94,75732.57,37.0,-0.11725,0.0001,10.85243]
[1776418384348,34.94,75732.57,37.0,-0.11725,0.0001,10.85243]
[1776418384072,34.94,75719.86,37.0,-0.11855,0.0001,10.9358]
[1776418384771,34.94,75719.86,37.0,-0.11855,0.0001,10.9358]
[1776418385010,34.94,75719.86,37.0,-0.11855,0.0001,10.9358]
[1776418385020,34.94,75719.86,37.0,-0.11855,0.0001,10.9358]
[1776418385171,34.94,75719.86,37.0,-0.11855,0.0001,10.9358]
[1776418385261,34.9,75703.27,37.0,-0.12001,0.0001,11.02804]
[1776418385365,34.9,75703.27,37.0,-0.12001,0.0001,11.02804]
[1776418386134,34.9,75703.27,37.0,-0.12001,0.0001,11.02804]
[1776418386140,34.9,75703.27,37.0,-0.12001,0.0001,11.02804]
[1776418386429,34.88,75697.84,37.0,-0.12045,0.0001,11.05559]
[1776418386688,34.88,75697.84,37.0,-0.12045,0.0001,11.05559]
[1776418387121,34.86,75712.56,37.0,-0.11879,0.0001,10.9499]
[1776418388287,34.84,75739.25,37.0,-0.11589,0.0001,10.76404]
[1776418389513,34.84,75747.88,37.0,-0.11502,0.0001,10.70749]
[1776418389724,34.83,75757.13,37.0,-0.11407,0.0001,10.6462]
[1776418390344,34.83,75757.13,37.0,-0.11407,0.0001,10.6462]
[1776418390529,34.83,75757.13,37.0,-0.11407,0.0001,10.6462]
[1776418390790,34.83,75757.13,37.0,-0.11407,0.0001,10.6462]
[1776418392468,34.83,75760.57,37.0,-0.1137,0.0001,10.6217]
[1776418393100,34.83,75760.57,37.0,-0.1137,0.0001,10.6217]
[1776418393311,34.83,75760.57,37.0,-0.1137,0.0001,10.6217]
[1776418393337,34.83,75760.57,37.0,-0.1137,0.0001,10.6217]
[1776418393312,34.83,75765.39,37.0,-0.1132,0.0001,10.58929]
[1776418394279,34.82,75779.14,37.0,-0.11182,0.0001,10.49878]
[1776418394811,34.82,75779.14,37.0,-0.11182,0.0001,10.49878]
[1776418395048,34.82,75784.47,37.0,-0.11129,0.0001,10.4641]
[1776418396737,34.82,75780.93,37.0,-0.11162,0.0001,10.48537]
[1776418398193,34.82,75773.56,37.0,-0.11233,0.0001,10.53233]
[1776418398823,34.79,75771.6,37.0,-0.11236,0.0001,10.53419]
[1776418398922,34.79,75771.6,37.0,-0.11236,0.0001,10.53419]
[1776418399787,34.77,75778.79,37.0,-0.11149,0.0001,10.47642]
[1776418400304,34.75,75791.96,37.0,-0.11004,0.0001,10.38067]
[1776418401837,34.74,75783.2,37.0,-0.11089,0.0001,10.4368]
[1776418401977,34.74,75783.2,37.0,-0.11089,0.0001,10.4368]
[1776418402792,34.74,75783.26,37.0,-0.11087,0.0001,10.43547]
[1776418402843,34.74,75770.74,37.0,-0.1121,0.0001,10.51618]
[1776418403974,34.74,75770.74,37.0,-0.1121,0.0001,10.51618]
[1776418404266,34.72,75758.78,37.0,-0.11314,0.0001,10.58396]
[1776418404436,34.72,75758.78,37.0,-0.11314,0.0001,10.58396]
[1776418405246,34.71,75740.89,37.0,-0.11493,0.0001,10.7008]
[1776418405931,34.71,75740.89,37.0,-0.11493,0.0001,10.7008]
[1776418406199,34.71,75748.09,37.0,-0.11419,0.0001,10.65288]
[1776418406435,34.71,75748.09,37.0,-0.11419,0.0001,10.65288]
[1776418406991,34.71,75761.6,37.0,-0.11282,0.0001,10.56311]
[1776418408328,34.71,75761.6,37.0,-0.11282,0.0001,10.56311]
[1776418408752,34.71,75768.67,37.0,-0.1121,0.0001,10.51576]
[1776418408829,34.71,75768.67,37.0,-0.1121,0.0001,10.51576]
[1776418408872,34.71,75768.67,37.0,-0.1121,0.0001,10.51576]
[1776418408884,34.71,75762.99,37.0,-0.11265,0.0001,10.55185]
[1776418410958,34.7,75757.32,37.0,-0.1132,0.0001,10.58818]
[1776418411233,34.7,75757.32,37.0,-0.1132,0.0001,10.58818]
[1776418411270,34.7,75757.32,37.0,-0.1132,0.0001,10.58818]
[1776418411293,34.7,75757.32,37.0,-0.1132,0.0001,10.58818]
[1776418411366,34.7,75757.55,37.0,-0.11313,0.0001,10.58121]
[1776418411479,34.7,75757.55,37.0,-0.11313,0.0001,10.58121]
[1776418411536,34.7,75757.55,37.0,-0.11313,0.0001,10.58121]
[1776418411598,34.7,75757.55,37.0,-0.11313,0.0001,10.58121]
[1776418411861,34.7,75757.55,37.0,-0.11313,0.0001,10.58121]
[1776418412231,34.7,75757.55,37.0,-0.11313,0.0001,10.58121]
[1776418412259,34.7,75727.14,37.0,-0.1162,0.0001,10.78077]
[1776418412913,34.7,75711.53,37.0,-0.11779,0.0001,10.88295]
[1776418415193,34.7,75713.56,37.0,-0.11757,0.0001,10.86863]
[1776418415879,34.69,75711.02,37.0,-0.11782,0.0001,10.8845]
[1776418417644,34.65,75710.61,37.0,-0.11758,0.0001,10.86898]
[1776418420090,34.61,75723.41,37.0,-0.116,0.0001,10.76733]
[1776418421123,34.61,75742.31,37.0,-0.11406,0.0001,10.64135]
[1776418421400,34.61,75742.31,37.0,-0.11406,0.0001,10.64135]
[1776418421993,34.61,75742.31,37.0,-0.11406,0.0001,10.64135]
[1776418423417,34.61,75752.62,37.0,-0.11301,0.0001,10.57252]
[1776418423476,34.61,75752.62,37.0,-0.11301,0.0001,10.57252]
[1776418423576,34.61,75752.62,37.0,-0.11301,0.0001,10.57252]
[1776418423622,34.61,75752.62,37.0,-0.11301,0.0001,10.57252]
[1776418424268,34.61,75739.68,37.0,-0.11431,0.0001,10.65743]
[1776418424577,34.61,75739.68,37.0,-0.11431,0.0001,10.65743]
[1776418425001,34.61,75725.29,37.0,-0.11576,0.0001,10.75169]
[1776418427437,34.6,75720.57,37.0,-0.11622,0.0001,10.78136]
[1776418427779,34.6,75720.57,37.0,-0.11622,0.0001,10.78136]
[1776418428102,34.6,75720.57,37.0,-0.11622,0.0001,10.78136]
[1776418428388,34.6,75707.69,37.0,-0.11754,0.0001,10.86578]
[1776418428762,34.6,75707.69,37.0,-0.11754,0.0001,10.86578]
[1776418432056,34.56,75718.4,37.0,-0.11614,0.0001,10.77524]
[1776418437093,34.55,75710.54,37.0,-0.11689,0.0001,10.82355]
[1776418437721,34.55,75710.54,37.0,-0.11689,0.0001,10.82355]
[1776418438079,34.55,75710.54,37.0,-0.11689,0.0001,10.82355]
[1776418438361,34.55,75710.54,37.0,-0.11689,0.0001,10.82355]
[1776418438377,34.55,75699.77,37.0,-0.11799,0.0001,10.89414]
[1776418443135,34.46,75690.64,37.0,-0.11836,0.0001,10.91699]
[1776418443773,34.46,75690.64,37.0,-0.11836,0.0001,10.91699]
[1776418444531,34.44,75685.25,37.0,-0.11878,0.0001,10.94364]
[1776418445230,34.44,75685.25,37.0,-0.11878,0.0001,10.94364]
[1776418445540,34.41,75681.93,37.0,-0.11898,0.0001,10.95625]
[1776418445576,34.41,75681.93,37.0,-0.11898,0.0001,10.95625]
[1776418445747,34.41,75681.93,37.0,-0.11898,0.0001,10.95625]
[1776418446334,34.39,75669.02,37.0,-0.12019,0.00011,11.03286]
[1776418446640,34.39,75669.02,37.0,-0.12019,0.00011,11.03286]
[1776418446922,34.39,75669.02,37.0,-0.12019,0.00011,11.03286]
[1776418447252,34.39,75669.02,37.0,-0.12019,0.00011,11.03286]
[1776418447342,34.37,75657.18,37.0,-0.12133,0.00011,11.10436]
[1776418448120,34.37,75657.18,37.0,-0.12133,0.00011,11.10436]
[1776418448170,34.37,75649.47,37.0,-0.12214,0.00011,11.1552]
[1776418449400,34.37,75649.47,37.0,-0.12214,0.00011,11.1552]
[1776418451033,34.37,75642.18,37.0,-0.1229,0.00011,11.20288]
[1776418452488,34.37,75632.58,37.0,-0.12391,0.00011,11.26601]
[1776418452801,34.37,75632.58,37.0,-0.12391,0.00011,11.26601]
[1776418453205,34.36,75644.1,37.0,-0.12266,0.00011,11.18773]
[1776418453439,34.36,75644.1,37.0,-0.12266,0.00011,11.18773]
[1776418453887,34.36,75644.1,37.0,-0.12266,0.00011,11.18773]
[1776418454308,34.36,75644.1,37.0,-0.12266,0.00011,11.18773]
[1776418454971,34.36,75643.53,37.0,-0.12271,0.00011,11.19088]
[1776418455153,34.36,75643.53,37.0,-0.12271,0.00011,11.19088]
[1776418456266,34.36,75651.36,37.0,-0.12186,0.00011,11.13759]
[1776418456272,34.35,75657.6,37.0,-0.1211,0.00011,11.08956]
[1776418457118,34.35,75657.6,37.0,-0.1211,0.00011,11.08956]
[1776418457891,34.34,75660.18,37.0,-0.12081,0.00011,11.07139]
[1776418458245,34.34,75670.43,37.0,-0.11971,0.00011,11.00187]
[1776418458704,34.34,75670.43,37.0,-0.11971,0.00011,11.00187]
[1776418459399,34.34,75670.43,37.0,-0.11971,0.00011,11.00187]
[1776418459437,34.34,75670.43,37.0,-0.11971,0.00011,11.00187]
[1776418460388,34.32,75676.42,37.0,-0.11892,0.00011,10.95154]
[1776418460259,34.3,75687.38,37.0,-0.11763,0.0001,10.86875]
[1776418461266,34.3,75704.02,37.0,-0.11589,0.0001,10.75688]
[1776418463286,34.29,75683.45,37.0,-0.118,0.0001,10.89277]
[1776418464293,34.29,75696.55,37.0,-0.11663,0.0001,10.80439]
[1776418468665,34.28,75699.96,37.0,-0.11623,0.0001,10.77885]
[1776418468703,34.28,75699.96,37.0,-0.11623,0.0001,10.77885]
[1776418472529,34.28,75707.53,37.0,-0.11537,0.0001,10.72107]
[1776418476058,34.27,75711.27,37.0,-0.11495,0.0001,10.69436]
[1776418477618,34.27,75711.69,37.0,-0.11489,0.0001,10.6904]
[1776418477905,34.27,75711.69,37.0,-0.11489,0.0001,10.6904]
[1776418478393,34.27,75721.37,37.0,-0.11389,0.0001,10.62545]
[1776418480135,34.27,75724.64,37.0,-0.11355,0.0001,10.60324]
[1776418481671,34.27,75728.96,37.0,-0.1131,0.0001,10.57371]
[1776418481893,34.27,75728.96,37.0,-0.1131,0.0001,10.57371]
[1776418482000,34.27,75728.96,37.0,-0.1131,0.0001,10.57371]
[1776418482478,34.27,75728.96,37.0,-0.1131,0.0001,10.57371]
[1776418482422,34.27,75760.9,37.0,-0.10989,0.0001,10.36205]
[1776418483156,34.27,75760.9,37.0,-0.10989,0.0001,10.36205]
[1776418485842,34.26,75750.94,37.0,-0.11087,0.0001,10.42709]
[1776418485933,34.26,75750.94,37.0,-0.11087,0.0001,10.42709]
[1776418486450,34.26,75744.41,37.0,-0.11152,0.0001,10.47004]
[1776418488826,34.26,75741.54,37.0,-0.11181,0.0001,10.48907]
[1776418489376,34.26,75741.54,37.0,-0.11181,0.0001,10.48907]
[1776418489750,34.26,75736.77,37.0,-0.11229,0.0001,10.52066]
[1776418489762,34.26,75736.77,37.0,-0.11229,0.0001,10.52066]
[1776418490478,34.26,75730.23,37.0,-0.11295,0.0001,10.56397]
[1776418492855,34.26,75730.75,37.0,-0.11289,0.0001,10.5597]
[1776418492858,34.26,75730.75,37.0,-0.11289,0.0001,10.5597]
[1776418493540,34.26,75730.75,37.0,-0.11288,0.0001,10.5593]
[1776418495651,34.26,75728.02,37.0,-0.11315,0.0001,10.57701]
[1776418502019,34.25,75730.75,37.0,-0.11284,0.0001,10.55653]
[1776418503931,34.25,75740.94,37.0,-0.1118,0.0001,10.48826]
[1776418504388,34.25,75740.94,37.0,-0.1118,0.0001,10.48826]
[1776418505753,34.25,75748.84,37.0,-0.111,0.0001,10.43543]
[1776418507366,34.25,75745.33,37.0,-0.11135,0.0001,10.45844]
[1776418511486,34.25,75746.77,37.0,-0.11119,0.0001,10.44803]
[1776418512923,34.25,75751.21,37.0,-0.11074,0.0001,10.41823]
[1776418515802,34.25,75746.33,37.0,-0.11122,0.0001,10.44994]
[1776418516656,34.25,75745.4,37.0,-0.1113,0.0001,10.45564]
[1776418517983,34.25,75746.79,37.0,-0.11116,0.0001,10.44644]
[1776418519386,34.24,75747.15,37.0,-0.11112,0.0001,10.44363]
[1776418519885,34.24,75747.55,37.0,-0.11108,0.0001,10.44078]
[1776418520551,34.24,75748.71,37.0,-0.11096,0.0001,10.43291]
[1776418520803,34.24,75748.71,37.0,-0.11096,0.0001,10.43291]
[1776418523244,34.24,75749.42,37.0,-0.11089,0.0001,10.42805]
[1776418524181,34.24,75748.45,37.0,-0.11098,0.0001,10.43407]
[1776418524228,34.24,75737.42,37.0,-0.11208,0.0001,10.50677]
[1776418525078,34.24,75737.42,37.0,-0.11208,0.0001,10.50677]
[1776418525093,34.24,75737.42,37.0,-0.11208,0.0001,10.50677]
[1776418525111,34.24,75737.42,37.0,-0.11208,0.0001,10.50677]
[1776418525398,34.24,75737.42,37.0,-0.11208,0.0001,10.50677]
[1776418525626,34.24,75737.42,37.0,-0.11208,0.0001,10.50677]
[1776418525493,34.24,75733.82,37.0,-0.11244,0.0001,10.5303]
[1776418525689,34.24,75733.82,37.0,-0.11244,0.0001,10.5303]
[1776418525958,34.24,75733.82,37.0,-0.11244,0.0001,10.5303]
[1776418526295,34.24,75733.82,37.0,-0.11244,0.0001,10.5303]
[1776418526467,34.24,75722.9,37.0,-0.11355,0.0001,10.60309]
[1776418527166,34.24,75736.31,37.0,-0.11219,0.0001,10.51396]
[1776418529243,34.24,75718.27,37.0,-0.11403,0.0001,10.63372]
[1776418530402,34.24,75706.43,37.0,-0.11524,0.0001,10.71238]
[1776418532474,34.24,75704.34,37.0,-0.11545,0.0001,10.72631]
[1776418533009,34.24,75703.83,37.0,-0.11546,0.0001,10.72448]
[1776418533022,34.24,75703.83,37.0,-0.11546,0.0001,10.72448]
[1776418534055,34.24,75702.77,37.0,-0.11556,0.0001,10.73124]
[1776418534238,34.24,75702.77,37.0,-0.11556,0.0001,10.73124]
[1776418534397,34.24,75702.77,37.0,-0.11556,0.0001,10.73124]
[1776418534468,34.24,75702.77,37.0,-0.11556,0.0001,10.73124]
[1776418534473,34.24,75702.77,37.0,-0.11556,0.0001,10.73124]
[1776418534509,34.24,75702.77,37.0,-0.11556,0.0001,10.73124]
[1776418534495,34.24,75694.75,37.0,-0.11639,0.0001,10.78445]
[1776418535180,34.24,75663.98,37.0,-0.11961,0.00011,10.99076]
[1776418535586,34.24,75663.98,37.0,-0.11961,0.00011,10.99076]
[1776418536578,34.24,75658.3,37.0,-0.12022,0.00011,11.02883]
[1776418538405,34.24,75660.11,37.0,-0.12002,0.00011,11.01651]
[1776418538477,34.24,75660.11,37.0,-0.12002,0.00011,11.01651]
[1776418540669,34.24,75662.55,37.0,-0.11976,0.00011,10.99972]
[1776418541445,34.24,75662.55,37.0,-0.11976,0.00011,10.99972]
[1776418546781,34.24,75663.36,37.0,-0.11966,0.00011,10.99375]
[1776418547474,34.24,75663.36,37.0,-0.11966,0.00011,10.99365]
[1776418550749,34.23,75659.31,37.0,-0.12007,0.00011,11.01959]
[1776418552606,34.23,75658.34,37.0,-0.12016,0.00011,11.0253]
[1776418555951,34.23,75657.3,37.0,-0.12025,0.00011,11.03103]
[1776418556353,34.23,75656.73,37.0,-0.12031,0.00011,11.03443]
[1776418556908,34.23,75656.73,37.0,-0.12031,0.00011,11.03443]
[1776418556998,34.23,75657.82,37.0,-0.12019,0.00011,11.02695]
[1776418560138,34.23,75666.64,37.0,-0.11924,0.00011,10.96692]
[1776418560316,34.22,75667.06,37.0,-0.11919,0.00011,10.96376]
[1776418561026,34.22,75651.36,37.0,-0.12086,0.00011,11.06927]
[1776418561592,34.22,75651.36,37.0,-0.12086,0.00011,11.06927]
[1776418562399,34.22,75651.36,37.0,-0.12086,0.00011,11.06927]
[1776418562492,34.22,75648.67,37.0,-0.12114,0.00011,11.08718]
[1776418565054,34.22,75660.77,37.0,-0.11983,0.00011,11.00441]
[1776418565939,34.22,75660.77,37.0,-0.11983,0.00011,11.00441]
[1776418566207,34.22,75654.24,37.0,-0.12052,0.00011,11.04793]
[1776418568491,34.22,75634.18,37.0,-0.12266,0.00011,11.18268]
[1776418569164,34.22,75634.18,37.0,-0.12266,0.00011,11.18268]
[1776418569275,34.22,75634.18,37.0,-0.12266,0.00011,11.18268]
[1776418570922,34.22,75628.15,37.0,-0.1233,0.00011,11.22265]
[1776418571177,34.22,75620.82,37.0,-0.12409,0.00011,11.27177]
[1776418572535,34.22,75620.82,37.0,-0.12409,0.00011,11.27177]
[1776418572627,34.22,75616.91,37.0,-0.12451,0.00011,11.29803]
[1776418572697,34.22,75616.91,37.0,-0.12451,0.00011,11.29803]
[1776418573024,34.22,75616.91,37.0,-0.12451,0.00011,11.29803]
[1776418573107,34.22,75616.91,37.0,-0.12451,0.00011,11.29803]
[1776418573477,34.22,75616.91,37.0,-0.12451,0.00011,11.29803]
[1776418573497,34.21,75603.15,37.0,-0.12602,0.00011,11.39099]
[1776418574558,34.21,75603.15,37.0,-0.12602,0.00011,11.39099]
[1776418574559,34.21,75603.15,37.0,-0.12602,0.00011,11.39099]
[1776418574566,34.21,75603.15,37.0,-0.12602,0.00011,11.39099]
[1776418574593,34.21,75604.76,37.0,-0.12584,0.00011,11.37998]
[1776418575197,34.21,75604.76,37.0,-0.12584,0.00011,11.37998]
[1776418575399,34.21,75604.76,37.0,-0.12584,0.00011,11.37998]
[1776418575542,34.21,75604.76,37.0,-0.12584,0.00011,11.37998]
[1776418577637,34.21,75612.53,37.0,-0.12497,0.00011,11.32642]
[1776418581486,34.21,75613.76,37.0,-0.12483,0.00011,11.31725]
[1776418581632,34.21,75608.49,37.0,-0.1254,0.00011,11.35267]
[1776418581800,34.21,75608.49,37.0,-0.1254,0.00011,11.35267]
[1776418581884,34.21,75608.49,37.0,-0.1254,0.00011,11.35267]
[1776418582536,34.21,75594.93,37.0,-0.12689,0.00011,11.44457]
[1776418582727,34.21,75594.93,37.0,-0.12689,0.00011,11.44457]
[1776418582866,34.21,75594.93,37.0,-0.12689,0.00011,11.44457]
[1776418583182,34.21,75580.69,37.0,-0.12847,0.00011,11.54113]
[1776418584382,34.21,75580.69,37.0,-0.12847,0.00011,11.54113]
[1776418584931,34.21,75576.07,37.0,-0.12898,0.00011,11.57223]
[1776418587546,34.21,75579.44,37.0,-0.12859,0.00011,11.54863]
[1776418593252,34.18,75569.01,37.0,-0.12951,0.00011,11.60207]
[1776418593887,34.18,75569.01,37.0,-0.12951,0.00011,11.60207]
[1776418594023,34.18,75569.01,37.0,-0.12951,0.00011,11.60207]
[1776418594243,34.18,75569.01,37.0,-0.12951,0.00011,11.60207]
[1776418594531,34.18,75569.01,37.0,-0.12951,0.00011,11.60207]
[1776418594612,34.18,75553.98,37.0,-0.1312,0.00011,11.7042]
[1776418596481,34.17,75544.69,37.0,-0.13225,0.00011,11.76727]
[1776418597749,34.17,75545.51,37.0,-0.13215,0.00011,11.76142]
[1776418598308,34.17,75545.51,37.0,-0.13215,0.00011,11.76142]
[1776418598371,34.17,75550.14,37.0,-0.13162,0.00011,11.72947]
[1776418598813,34.17,75550.14,37.0,-0.13162,0.00011,11.72947]
[1776418598950,34.17,75550.14,37.0,-0.13162,0.00011,11.72947]
[1776418599295,34.17,75544.72,37.0,-0.13222,0.00011,11.76595]
[1776418602452,34.17,75548.87,37.0,-0.13174,0.00011,11.7369]
[1776418602518,34.17,75552.42,37.0,-0.13133,0.00011,11.71234]
[1776418603783,34.17,75547.31,37.0,-0.1319,0.00011,11.74672]
[1776418604372,34.17,75547.31,37.0,-0.1319,0.00011,11.74672]
[1776418604683,34.17,75546.83,37.0,-0.13195,0.00011,11.74942]
[1776418605765,34.17,75550.03,37.0,-0.13158,0.00011,11.72698]
[1776418606055,34.17,75550.03,37.0,-0.13158,0.00011,11.72698]
[1776418606345,34.16,75564.5,37.0,-0.12993,0.00011,11.62766]
[1776418607351,34.16,75574.5,37.0,-0.1288,0.00011,11.55909]
[1776418608464,34.16,75574.5,37.0,-0.1288,0.00011,11.55909]
[1776418609083,34.16,75578.09,37.0,-0.1284,0.00011,11.53433]
[1776418610374,34.16,75593.06,37.0,-0.12673,0.00011,11.43198]
[1776418610767,34.16,75593.06,37.0,-0.12673,0.00011,11.43198]
[1776418610833,34.16,75593.06,37.0,-0.12673,0.00011,11.43198]
[1776418610851,34.16,75593.06,37.0,-0.12673,0.00011,11.43198]
[1776418611381,34.16,75594.39,37.0,-0.12657,0.00011,11.42254]
[1776418612523,34.16,75594.39,37.0,-0.12657,0.00011,11.42254]
[1776418614632,34.16,75594.0,37.0,-0.1266,0.00011,11.42441]
[1776418614888,34.16,75592.1,37.0,-0.12681,0.00011,11.43694]
[1776418615379,34.16,75592.1,37.0,-0.12681,0.00011,11.43694]
[1776418616582,34.16,75587.97,37.0,-0.12726,0.00011,11.46462]
[1776418616416,34.16,75570.43,37.0,-0.12921,0.00011,11.58362]
[1776418617423,34.16,75562.48,37.0,-0.1301,0.00011,11.63751]
[1776418620238,34.14,75557.71,37.0,-0.13055,0.00011,11.66486]
[1776418620351,34.14,75557.71,37.0,-0.13055,0.00011,11.66486]
[1776418620697,34.14,75561.48,37.0,-0.13012,0.00011,11.63868]
[1776418621540,34.14,75563.9,37.0,-0.12983,0.00011,11.62149]
[1776418622383,34.14,75563.9,37.0,-0.12983,0.00011,11.62149]
[1776418622678,34.14,75567.82,37.0,-0.12938,0.00011,11.5941]
[1776418623583,34.14,75567.82,37.0,-0.12938,0.00011,11.5941]
[1776418623612,34.14,75555.72,37.0,-0.13074,0.00011,11.67609]
[1776418627488,34.13,75553.69,37.0,-0.13094,0.00011,11.68854]
[1776418628920,34.13,75562.68,37.0,-0.12991,0.00011,11.62623]
[1776418631588,34.13,75571.26,37.0,-0.12894,0.00011,11.56697]
[1776418631928,34.13,75574.93,37.0,-0.12852,0.00011,11.54164]
[1776418632529,34.13,75570.72,37.0,-0.12898,0.00011,11.56982]
[1776418634543,34.13,75560.58,37.0,-0.13011,0.00011,11.63786]
[1776418639578,34.12,75561.83,37.0,-0.12991,0.00011,11.62588]
[1776418639754,34.12,75561.83,37.0,-0.12991,0.00011,11.62588]
[1776418640585,34.12,75576.5,37.0,-0.12825,0.00011,11.52513]
[1776418640782,34.12,75576.5,37.0,-0.12825,0.00011,11.52513]
[1776418641038,34.12,75576.5,37.0,-0.12825,0.00011,11.52513]
[1776418641103,34.12,75576.5,37.0,-0.12825,0.00011,11.52513]
[1776418641254,34.12,75576.5,37.0,-0.12825,0.00011,11.52513]
[1776418641302,34.12,75576.5,37.0,-0.12825,0.00011,11.52513]
[1776418641304,34.12,75576.5,37.0,-0.12825,0.00011,11.52513]
[1776418641335,34.12,75576.5,37.0,-0.12825,0.00011,11.52513]
[1776418641502,34.12,75576.5,37.0,-0.12825,0.00011,11.52513]
[1776418641519,34.12,75576.5,37.0,-0.12825,0.00011,11.52513]
[1776418641595,34.12,75576.5,37.0,-0.12825,0.00011,11.52513]
[1776418641710,34.11,75593.78,37.0,-0.12633,0.00011,11.40694]
[1776418641806,34.11,75593.78,37.0,-0.12633,0.00011,11.40694]
[1776418641932,34.11,75593.78,37.0,-0.12633,0.00011,11.40694]
[1776418642600,34.11,75612.98,37.0,-0.12421,0.00011,11.27586]
[1776418643723,34.11,75614.35,37.0,-0.12405,0.00011,11.26612]
[1776418644734,34.11,75615.9,37.0,-0.12387,0.00011,11.25518]
[1776418644741,34.11,75615.9,37.0,-0.12387,0.00011,11.25518]
[1776418645609,34.11,75615.9,37.0,-0.12387,0.00011,11.25518]
[1776418645621,34.11,75617.53,37.0,-0.12369,0.00011,11.24342]
[1776418650652,34.1,75622.91,37.0,-0.12306,0.00011,11.20424]
[1776418655697,34.09,75623.74,37.0,-0.12287,0.00011,11.19038]
[1776418659976,34.09,75624.26,37.0,-0.12278,0.00011,11.18499]
[1776418660870,34.09,75625.94,37.0,-0.12258,0.00011,11.17239]
[1776418661913,34.09,75627.05,37.0,-0.12246,0.00011,11.16487]
[1776418661932,34.09,75638.7,37.0,-0.1212,0.00011,11.08544]
[1776418662691,34.09,75638.7,37.0,-0.1212,0.00011,11.08544]
[1776418663136,34.09,75638.7,37.0,-0.1212,0.00011,11.08544]
[1776418664146,34.08,75641.91,37.0,-0.12084,0.00011,11.06281]
[1776418668108,34.08,75644.56,37.0,-0.12053,0.00011,11.04316]
[1776418668209,34.08,75644.56,37.0,-0.12053,0.00011,11.04316]
[1776418668240,34.08,75644.56,37.0,-0.12053,0.00011,11.04316]
[1776418668757,34.08,75643.61,37.0,-0.12062,0.00011,11.04914]
[1776418669552,34.08,75643.61,37.0,-0.12062,0.00011,11.04914]
[1776418670144,34.08,75635.28,37.0,-0.12151,0.00011,11.10494]
[1776418670863,34.08,75638.1,37.0,-0.1212,0.00011,11.08538]
[1776418670882,34.08,75638.1,37.0,-0.1212,0.00011,11.08538]
[1776418673681,34.08,75642.56,37.0,-0.12071,0.00011,11.05475]
[1776418676248,34.07,75641.65,37.0,-0.12079,0.00011,11.05949]
[1776418679031,34.07,75641.1,37.0,-0.12083,0.00011,11.06182]
[1776418684219,34.06,75638.14,37.0,-0.12111,0.00011,11.07945]
[1776418685641,34.06,75641.62,37.0,-0.12072,0.00011,11.05495]
[1776418685665,34.06,75641.62,37.0,-0.12072,0.00011,11.05495]
[1776418685939,34.06,75649.25,37.0,-0.1199,0.00011,11.00338]
[1776418688678,34.06,75650.35,37.0,-0.11977,0.00011,10.99485]
[1776418688698,34.06,75650.35,37.0,-0.11977,0.00011,10.99485]
[1776418690421,34.06,75649.27,37.0,-0.11988,0.00011,11.00177]
[1776418690493,34.06,75649.27,37.0,-0.11988,0.00011,11.00177]
[1776418691644,34.06,75649.21,37.0,-0.11987,0.00011,11.00141]
[1776418691671,34.06,75638.77,37.0,-0.12098,0.00011,11.07162]
[1776418694536,34.05,75642.49,37.0,-0.12058,0.00011,11.04599]
[1776418700012,34.05,75634.12,37.0,-0.12143,0.00011,11.0993]
[1776418703071,34.04,75630.63,37.0,-0.12179,0.00011,11.12197]
[1776418709075,34.04,75639.1,37.0,-0.12082,0.00011,11.06103]
[1776418713536,34.03,75629.33,37.0,-0.12179,0.00011,11.12033]
[1776418719145,34.02,75635.98,37.0,-0.12103,0.00011,11.07231]
[1776418724151,34.02,75639.08,37.0,-0.12067,0.00011,11.04962]
[1776418728664,34.02,75643.68,37.0,-0.12016,0.00011,11.01699]
[1776418728683,34.02,75643.68,37.0,-0.12016,0.00011,11.01699]
[1776418731501,34.01,75647.16,37.0,-0.11977,0.00011,10.99244]
[1776418733956,34.01,75646.08,37.0,-0.11987,0.00011,10.9988]
[1776418736059,34.01,75644.82,37.0,-0.11999,0.00011,11.00666]
[1776418738277,34.01,75657.5,37.0,-0.11863,0.00011,10.92006]
[1776418739582,34.01,75657.5,37.0,-0.11863,0.00011,10.92006]
[1776418740522,34.01,75659.38,37.0,-0.11843,0.00011,10.90716]
[1776418741574,34.01,75660.27,37.0,-0.11833,0.00011,10.90095]
[1776418741930,34.01,75665.85,37.0,-0.11774,0.00011,10.86312]
[1776418743783,34.01,75667.59,37.0,-0.11755,0.00011,10.85075]
[1776418743896,34.01,75667.59,37.0,-0.11755,0.00011,10.85075]
[1776418744450,34.01,75651.48,37.0,-0.11925,0.00011,10.95935]
[1776418747877,34.0,75653.31,37.0,-0.11904,0.00011,10.94609]
[1776418750767,34.0,75661.06,37.0,-0.11821,0.00011,10.89331]
[1776418751574,34.0,75659.09,37.0,-0.11842,0.00011,10.90642]
[1776418754324,34.0,75658.31,37.0,-0.11849,0.00011,10.91104]
[1776418760033,34.0,75663.46,37.0,-0.11793,0.00011,10.87526]
[1776418761097,34.0,75665.67,37.0,-0.11769,0.00011,10.8602]
[1776418762776,34.0,75670.04,37.0,-0.11723,0.00011,10.83061]
[1776418769133,33.99,75665.8,37.0,-0.11764,0.00011,10.85688]
[1776418770369,33.99,75665.64,37.0,-0.11766,0.00011,10.85765]
[1776418770576,33.99,75665.64,37.0,-0.11766,0.00011,10.85765]
[1776418770581,33.99,75665.64,37.0,-0.11766,0.00011,10.85765]
[1776418770981,33.99,75660.75,37.0,-0.11817,0.00011,10.89033]
[1776418770982,33.99,75660.75,37.0,-0.11817,0.00011,10.89033]
[1776418770999,33.99,75660.75,37.0,-0.11817,0.00011,10.89033]
[1776418771675,33.99,75660.75,37.0,-0.11817,0.00011,10.89033]
[1776418771684,33.99,75648.38,37.0,-0.11944,0.00011,10.96909]
[1776418772774,33.99,75648.38,37.0,-0.11944,0.00011,10.96909]
[1776418774492,33.99,75645.31,37.0,-0.11976,0.00011,10.98929]
[1776418775665,33.99,75646.19,37.0,-0.11966,0.00011,10.98303]
[1776418777592,33.99,75626.8,37.0,-0.12173,0.00011,11.1135]
[1776418782627,33.98,75621.25,37.0,-0.12228,0.00011,11.14854]
[1776418783232,33.98,75621.25,37.0,-0.12228,0.00011,11.14854]
[1776418783497,33.98,75621.25,37.0,-0.12228,0.00011,11.14854]
[1776418783917,33.98,75614.9,37.0,-0.12297,0.00011,11.19114]
[1776418784641,33.98,75605.31,37.0,-0.124,0.00011,11.25579]
[1776418785909,33.98,75598.46,37.0,-0.12474,0.00011,11.30175]
[1776418788176,33.97,75610.61,37.0,-0.12339,0.00011,11.21748]
[1776418788333,33.97,75610.61,37.0,-0.12339,0.00011,11.21748]
[1776418789402,33.97,75614.2,37.0,-0.12299,0.00011,11.19239]
[1776418794711,33.96,75613.67,37.0,-0.12298,0.00011,11.19212]
[1776418796355,33.96,75616.6,37.0,-0.12266,0.00011,11.17154]
[1776418797345,33.96,75617.42,37.0,-0.12256,0.00011,11.16535]
[1776418797357,33.96,75617.42,37.0,-0.12256,0.00011,11.16535]
[1776418797385,33.96,75617.42,37.0,-0.12256,0.00011,11.16535]
[1776418797758,33.96,75647.14,37.0,-0.11935,0.00011,10.96308]
[1776418798392,33.96,75647.14,37.0,-0.11935,0.00011,10.96308]
[1776418798488,33.96,75647.14,37.0,-0.11935,0.00011,10.96308]
[1776418798754,33.96,75668.1,37.0,-0.11712,0.00011,10.82113]
[1776418799002,33.96,75668.1,37.0,-0.11712,0.00011,10.82113]
[1776418799817,33.96,75668.1,37.0,-0.11712,0.00011,10.82113]
[1776418800514,33.96,75666.63,37.0,-0.11727,0.00011,10.83075]
[1776418800768,33.96,75662.75,37.0,-0.11768,0.00011,10.85662]
[1776418801781,33.96,75662.75,37.0,-0.11768,0.00011,10.85662]
[1776418807702,33.95,75660.1,37.0,-0.11791,0.00011,10.87139]
[1776418807995,33.95,75659.1,37.0,-0.11801,0.00011,10.87764]
[1776418808824,33.95,75659.32,37.0,-0.11798,0.00011,10.87594]
[1776418813130,33.95,75659.81,37.0,-0.11792,0.00011,10.87196]
[1776418813481,33.95,75659.81,37.0,-0.11792,0.00011,10.87196]
[1776418814179,33.94,75659.93,37.0,-0.1179,0.00011,10.8707]
[1776418814205,33.94,75649.39,37.0,-0.11902,0.00011,10.94197]
[1776418815876,33.94,75646.32,37.0,-0.11934,0.00011,10.96243]
[1776418815891,33.94,75646.32,37.0,-0.11934,0.00011,10.96243]
[1776418816037,33.94,75646.32,37.0,-0.11934,0.00011,10.96243]
[1776418816114,33.94,75646.32,37.0,-0.11934,0.00011,10.96243]
[1776418816325,33.94,75646.32,37.0,-0.11934,0.00011,10.96243]
[1776418816583,33.94,75646.32,37.0,-0.11934,0.00011,10.96243]
[1776418816674,33.94,75646.32,37.0,-0.11934,0.00011,10.96243]
[1776418817622,33.94,75683.24,37.0,-0.11543,0.0001,10.71231]
[1776418820327,33.94,75679.81,37.0,-0.11579,0.0001,10.73522]
[1776418825436,33.94,75677.78,37.0,-0.11598,0.0001,10.74744]
[1776418829977,33.94,75688.55,37.0,-0.11484,0.0001,10.6739]
[1776418832441,33.94,75692.5,37.0,-0.11439,0.0001,10.64251]
[1776418832489,33.94,75696.92,37.0,-0.11393,0.0001,10.61279]
[1776418838377,33.93,75705.82,37.0,-0.11299,0.0001,10.55168]
[1776418844075,33.93,75711.31,37.0,-0.11241,0.0001,10.51348]
[1776418849148,33.93,75711.86,37.0,-0.11234,0.0001,10.5092]
[1776418849246,33.93,75713.66,37.0,-0.11216,0.0001,10.497]
[1776418851380,33.93,75715.08,37.0,-0.11201,0.0001,10.48737]
[1776418851480,33.93,75715.09,37.0,-0.11201,0.0001,10.48768]
[1776418857166,33.93,75724.85,37.0,-0.11101,0.0001,10.42205]
[1776418862707,33.93,75732.04,37.0,-0.11029,0.0001,10.37413]
[1776418868549,33.93,75730.09,37.0,-0.11049,0.0001,10.38739]
[1776418871265,33.93,75740.27,37.0,-0.10947,0.0001,10.31979]
[1776418876300,33.93,75742.03,37.0,-0.1093,0.0001,10.30876]
[1776418878854,33.93,75743.13,37.0,-0.1092,0.0001,10.30173]
[1776418886325,33.93,75745.35,37.0,-0.10899,0.0001,10.2882]
[1776418889622,33.93,75753.72,37.0,-0.10817,0.0001,10.23317]
[1776418890338,33.93,75754.11,37.0,-0.10813,0.0001,10.23081]
[1776418890937,33.93,75754.11,37.0,-0.10813,0.0001,10.23081]
[1776418893988,33.93,75763.71,37.0,-0.10714,0.0001,10.16259]
[1776418894045,33.93,75763.71,37.0,-0.10714,0.0001,10.16259]
[1776418897181,33.94,75773.95,37.0,-0.10614,0.0001,10.09525]
[1776418900778,33.94,75782.77,37.0,-0.10528,0.0001,10.03763]
[1776418900816,33.94,75784.67,37.0,-0.1051,0.0001,10.02535]
[1776418905604,33.94,75783.44,37.0,-0.10522,0.0001,10.03319]
[1776418905613,33.94,75780.45,37.0,-0.10551,0.0001,10.05281]
[1776418908855,33.94,75777.01,37.0,-0.10585,0.0001,10.07611]
[1776418908935,33.94,75777.74,37.0,-0.10579,0.0001,10.07169]
[1776418911784,33.94,75780.01,37.0,-0.10557,0.0001,10.0569]
[1776418911875,33.94,75783.4,37.0,-0.10523,0.0001,10.03446]
[1776418917104,33.94,75788.58,37.0,-0.10472,0.0001,9.99949]
[1776418917591,33.94,75788.39,37.0,-0.10474,0.0001,10.00092]
[1776418919690,33.94,75788.32,37.0,-0.10475,0.0001,10.00155]
[1776418919781,33.94,75792.67,37.0,-0.10433,0.0001,9.97312]
[1776418924759,33.94,75794.29,37.0,-0.10417,0.0001,9.96221]
[1776418924768,33.94,75782.67,37.0,-0.1053,0.0001,10.03858]
[1776418925597,33.94,75782.67,37.0,-0.1053,0.0001,10.03858]
[1776418927210,33.94,75772.01,37.0,-0.10634,0.0001,10.10906]
[1776418928611,33.94,75764.56,37.0,-0.10707,0.0001,10.15832]
[1776418929646,33.94,75761.55,37.0,-0.10737,0.0001,10.17819]
[1776418929656,33.94,75761.55,37.0,-0.10737,0.0001,10.17819]
[1776418929675,33.94,75750.88,37.0,-0.10843,0.0001,10.24912]
[1776418930781,33.94,75750.88,37.0,-0.10843,0.0001,10.24912]
[1776418933727,33.94,75740.25,37.0,-0.1095,0.0001,10.3199]
[1776418935020,33.94,75739.89,37.0,-0.10953,0.0001,10.3223]
[1776418935808,33.94,75739.89,37.0,-0.10953,0.0001,10.3223]
[1776418935828,33.94,75739.89,37.0,-0.10953,0.0001,10.3223]
[1776418940233,33.94,75743.99,37.0,-0.10911,0.0001,10.29391]
[1776418940754,33.94,75749.44,37.0,-0.10856,0.0001,10.2575]
[1776418943146,33.93,75747.76,37.0,-0.10871,0.0001,10.26769]
[1776418943157,33.93,75747.76,37.0,-0.10871,0.0001,10.26769]
[1776418943775,33.93,75747.77,37.0,-0.10871,0.0001,10.26746]
[1776418944088,33.93,75747.77,37.0,-0.10871,0.0001,10.26746]
[1776418944782,33.93,75747.73,37.0,-0.1087,0.0001,10.26723]
[1776418949817,33.93,75748.8,37.0,-0.10856,0.0001,10.25772]
[1776418954852,33.92,75741.89,37.0,-0.10918,0.0001,10.29649]
[1776418959888,33.91,75742.0,37.0,-0.10913,0.0001,10.29314]
[1776418962634,33.91,75742.13,37.0,-0.1091,0.0001,10.29124]
[1776418962909,33.91,75741.18,37.0,-0.10918,0.0001,10.29705]
[1776418963972,33.91,75741.18,37.0,-0.10918,0.0001,10.29705]
[1776418964805,33.91,75739.36,37.0,-0.10936,0.0001,10.30895]
[1776418964949,33.91,75739.36,37.0,-0.10936,0.0001,10.30895]
[1776418964955,33.91,75737.01,37.0,-0.10959,0.0001,10.32406]
[1776418965901,33.91,75737.01,37.0,-0.10959,0.0001,10.32406]
[1776418965939,33.91,75725.79,37.0,-0.11072,0.0001,10.39857]
[1776418967954,33.91,75735.16,37.0,-0.10977,0.0001,10.33594]
[1776418972989,33.91,75732.61,37.0,-0.11003,0.0001,10.35296]
[1776418978024,33.91,75730.93,37.0,-0.11019,0.0001,10.36394]
[1776418982530,33.91,75729.5,37.0,-0.11034,0.0001,10.37335]
[1776418988095,33.91,75720.49,37.0,-0.11124,0.0001,10.43258]
[1776418993134,33.9,75725.12,37.0,-0.11076,0.0001,10.40099]
[1776418998281,33.9,75721.26,37.0,-0.11114,0.0001,10.42638]
[1776419002000,33.9,75721.21,37.0,-0.11114,0.0001,10.42615]
[1776419007243,33.9,75717.27,37.0,-0.11153,0.0001,10.45177]
[1776419013541,33.9,75706.65,37.0,-0.1126,0.0001,10.52192]
[1776419018892,33.89,75701.33,37.0,-0.11308,0.0001,10.55109]
[1776419019168,33.89,75701.59,37.0,-0.11304,0.0001,10.54873]
[1776419020242,33.89,75701.46,37.0,-0.11305,0.0001,10.54961]
[1776419025097,33.89,75691.36,37.0,-0.11407,0.0001,10.61575]
[1776419028469,33.89,75692.3,37.0,-0.11396,0.0001,10.60825]
[1776419028717,33.89,75692.3,37.0,-0.11396,0.0001,10.60825]
[1776419028870,33.89,75692.3,37.0,-0.11396,0.0001,10.60825]
[1776419029004,33.89,75692.3,37.0,-0.11396,0.0001,10.60825]
[1776419029397,33.89,75675.91,37.0,-0.11565,0.0001,10.71781]
[1776419034432,33.88,75672.03,37.0,-0.11601,0.0001,10.74132]
[1776419039740,33.87,75674.68,37.0,-0.1157,0.0001,10.72113]
[1776419039799,33.87,75674.68,37.0,-0.1157,0.0001,10.72113]
[1776419040204,33.87,75674.67,37.0,-0.11569,0.0001,10.72009]
[1776419040240,33.87,75674.67,37.0,-0.11569,0.0001,10.72009]
[1776419040686,33.87,75674.67,37.0,-0.11569,0.0001,10.72009]
[1776419040693,33.87,75700.65,37.0,-0.11298,0.0001,10.54471]
[1776419041946,33.87,75712.67,37.0,-0.11175,0.0001,10.46382]
[1776419044108,33.87,75722.3,37.0,-0.11076,0.0001,10.39922]
[1776419044547,33.87,75722.3,37.0,-0.11076,0.0001,10.39922]
[1776419044988,33.87,75722.3,37.0,-0.11076,0.0001,10.39922]
[1776419045089,33.87,75721.18,37.0,-0.11087,0.0001,10.40651]
[1776419047000,33.87,75721.78,37.0,-0.11081,0.0001,10.40209]
[1776419047177,33.87,75722.75,37.0,-0.1107,0.0001,10.3952]
[1776419047792,33.87,75737.24,37.0,-0.10923,0.0001,10.29784]
[1776419050054,33.86,75749.73,37.0,-0.10797,0.0001,10.21373]
[1776419055158,33.86,75747.15,37.0,-0.1082,0.0001,10.22896]
[1776419055729,33.86,75759.76,37.0,-0.10694,0.0001,10.1448]
[1776419057596,33.86,75772.93,37.0,-0.10564,0.0001,10.05707]
[1776419060962,33.86,75774.21,37.0,-0.1055,0.0001,10.04823]
[1776419061699,33.86,75774.59,37.0,-0.10546,0.0001,10.04553]
[1776419064787,33.85,75770.75,37.0,-0.10583,0.0001,10.0703]
[1776419069680,33.85,75751.72,37.0,-0.10769,0.0001,10.19488]
[1776419073709,33.85,75737.74,37.0,-0.10902,0.0001,10.28156]
[1776419075882,33.85,75737.11,37.0,-0.10907,0.0001,10.28524]
[1776419081765,33.84,75733.29,37.0,-0.1094,0.0001,10.30696]
[1776419084764,33.84,75732.49,37.0,-0.10947,0.0001,10.31124]
[1776419089797,33.83,75736.78,37.0,-0.109,0.0001,10.28016]
[1776419090068,33.83,75754.27,37.0,-0.10725,0.0001,10.1633]
[1776419090831,33.83,75764.49,37.0,-0.10623,0.0001,10.0952]
[1776419092852,33.83,75769.74,37.0,-0.10571,0.0001,10.06023]
[1776419097879,33.82,75762.29,37.0,-0.10643,0.0001,10.10843]
[1776419101497,33.82,75770.43,37.0,-0.10562,0.0001,10.05387]
[1776419106943,33.82,75771.2,37.0,-0.10553,0.0001,10.04781]
[1776419111978,33.82,75766.51,37.0,-0.10598,0.0001,10.07798]
[1776419117015,33.82,75762.59,37.0,-0.10635,0.0001,10.10275]
[1776419118106,33.82,75762.59,37.0,-0.10635,0.0001,10.10275]
[1776419122084,33.81,75749.09,37.0,-0.10766,0.0001,10.19077]
[1776419127119,33.81,75748.17,37.0,-0.10772,0.0001,10.19486]
[1776419132154,33.8,75745.8,37.0,-0.10789,0.0001,10.2041]
[1776419137190,33.8,75750.75,37.0,-0.10737,0.0001,10.16934]
[1776419142225,33.8,75744.2,37.0,-0.108,0.0001,10.21127]
[1776419147261,33.79,75736.25,37.0,-0.10876,0.0001,10.26208]
[1776419153222,33.79,75737.97,37.0,-0.10857,0.0001,10.24923]
[1776419160488,33.78,75727.88,37.0,-0.10952,0.0001,10.31226]
[1776419162793,33.78,75722.79,37.0,-0.11002,0.0001,10.34528]
[1776419162859,33.78,75722.79,37.0,-0.11002,0.0001,10.34528]
[1776419162946,33.78,75722.79,37.0,-0.11002,0.0001,10.34528]
[1776419163101,33.78,75722.79,37.0,-0.11002,0.0001,10.34528]
[1776419163140,33.78,75722.26,37.0,-0.11006,0.0001,10.34827]
[1776419165195,33.78,75709.42,37.0,-0.11137,0.0001,10.43419]
[1776419171009,33.77,75708.27,37.0,-0.11148,0.0001,10.44151]
[1776419174045,33.77,75698.96,37.0,-0.11242,0.0001,10.50344]
[1776419179485,33.77,75702.33,37.0,-0.11206,0.0001,10.47975]
[1776419184519,33.77,75695.61,37.0,-0.11274,0.0001,10.52404]
[1776419185712,33.77,75695.61,37.0,-0.11274,0.0001,10.52404]
[1776419190925,33.77,75688.3,37.0,-0.11347,0.0001,10.57191]
[1776419196604,33.76,75685.9,37.0,-0.11365,0.0001,10.58119]
[1776419197838,33.76,75685.9,37.0,-0.11365,0.0001,10.58119]
[1776419197903,33.76,75685.9,37.0,-0.11365,0.0001,10.58119]
[1776419201097,33.76,75686.03,37.0,-0.11362,0.0001,10.57964]
[1776419204582,33.75,75685.81,37.0,-0.11362,0.0001,10.57917]
[1776419204661,33.75,75696.16,37.0,-0.11255,0.0001,10.50943]
[1776419209696,33.75,75694.57,37.0,-0.11269,0.0001,10.51863]
[1776419214865,33.75,75700.43,37.0,-0.11207,0.0001,10.47828]
[1776419220205,33.75,75698.6,37.0,-0.11224,0.0001,10.48955]
[1776419226815,33.74,75700.88,37.0,-0.11198,0.0001,10.47231]
[1776419232498,33.74,75701.82,37.0,-0.11187,0.0001,10.46512]
[1776419232547,33.74,75701.82,37.0,-0.11187,0.0001,10.46512]
[1776419232600,33.74,75701.82,37.0,-0.11187,0.0001,10.46512]
[1776419232861,33.74,75717.37,37.0,-0.11028,0.0001,10.36051]
[1776419234143,33.74,75717.37,37.0,-0.11028,0.0001,10.36051]
[1776419234248,33.74,75735.63,37.0,-0.10844,0.0001,10.23806]
[1776419235091,33.74,75735.63,37.0,-0.10844,0.0001,10.23806]
[1776419235280,33.74,75735.63,37.0,-0.10844,0.0001,10.23806]
[1776419235285,33.74,75735.63,37.0,-0.10844,0.0001,10.23806]
[1776419236218,33.74,75738.35,37.0,-0.10816,0.0001,10.22001]
[1776419236391,33.74,75743.25,37.0,-0.10767,0.0001,10.18717]
[1776419237247,33.74,75743.25,37.0,-0.10767,0.0001,10.18673]
[1776419239911,33.74,75770.52,37.0,-0.10495,0.0001,10.00433]
[1776419244204,33.73,75760.48,37.0,-0.10593,0.0001,10.07017]
[1776419246511,33.73,75759.67,37.0,-0.106,0.0001,10.07505]
[1776419251214,33.73,75759.49,37.0,-0.10601,0.0001,10.07526]
[1776419258038,33.73,75759.14,37.0,-0.10597,0.0001,10.0711]
[1776419263073,33.72,75761.44,37.0,-0.10573,0.0001,10.05471]
[1776419268108,33.72,75758.09,37.0,-0.10604,0.0001,10.0758]
[1776419273142,33.72,75760.68,37.0,-0.10577,0.0001,10.0577]
[1776419278178,33.72,75760.66,37.0,-0.10576,0.0001,10.05696]
[1776419283213,33.72,75758.47,37.0,-0.10597,0.0001,10.07072]
[1776419288248,33.71,75758.49,37.0,-0.10595,0.0001,10.0698]
[1776419293283,33.71,75776.36,37.0,-0.10419,0.0001,9.95068]
[1776419295297,33.71,75788.54,37.0,-0.10301,0.0001,9.87028]
[1776419299258,33.71,75795.69,37.0,-0.10233,0.0001,9.82362]
[1776419299325,33.72,75795.57,37.0,-0.10234,0.0001,9.82461]
[1776419303582,33.72,75796.3,37.0,-0.10228,0.0001,9.82027]
[1776419306678,33.72,75805.82,37.0,-0.10137,0.0001,9.75794]
[1776419307119,33.72,75805.82,37.0,-0.10137,0.0001,9.75794]
[1776419309395,33.72,75816.36,37.0,-0.10038,9e-05,9.68975]
[1776419310422,33.72,75816.36,37.0,-0.10038,9e-05,9.68975]
[1776419311661,33.72,75816.83,37.0,-0.10031,9e-05,9.68271]
[1776419311903,33.72,75832.91,37.0,-0.0988,9e-05,9.57812]
[1776419314476,33.72,75838.99,37.0,-0.09824,9e-05,9.53901]
[1776419316558,33.72,75838.2,37.0,-0.09832,9e-05,9.54521]
[1776419317880,33.73,75837.98,37.0,-0.09836,9e-05,9.54766]
[1776419317912,33.73,75837.98,37.0,-0.09836,9e-05,9.54766]
[1776419317921,33.73,75837.98,37.0,-0.09836,9e-05,9.54766]
[1776419318054,33.73,75837.98,37.0,-0.09836,9e-05,9.54766]
[1776419318084,33.73,75837.98,37.0,-0.09836,9e-05,9.54766]
[1776419318713,33.73,75837.76,37.0,-0.09839,9e-05,9.54961]
[1776419321642,33.73,75836.31,37.0,-0.09855,9e-05,9.56065]
[1776419321692,33.73,75822.78,37.0,-0.09982,9e-05,9.64894]
[1776419322865,33.73,75822.78,37.0,-0.09982,9e-05,9.64894]
[1776419323550,33.73,75817.53,37.0,-0.10032,9e-05,9.68393]
[1776419326037,33.73,75793.9,37.0,-0.10259,0.0001,9.83975]
[1776419329967,33.73,75781.06,37.0,-0.10383,0.0001,9.92443]
[1776419331552,33.73,75769.6,37.0,-0.10495,0.0001,10.0001]
[1776419334996,33.73,75769.68,37.0,-0.10493,0.0001,9.99924]
[1776419336652,33.73,75767.69,37.0,-0.10512,0.0001,10.01195]
[1776419342319,33.73,75763.59,37.0,-0.10551,0.0001,10.03838]
[1776419344195,33.73,75758.22,37.0,-0.10603,0.0001,10.07342]
[1776419349302,33.73,75763.79,37.0,-0.10547,0.0001,10.03531]
[1776419351076,33.73,75763.15,37.0,-0.10553,0.0001,10.03916]
[1776419353229,33.72,75764.04,37.0,-0.10543,0.0001,10.03287]
[1776419359541,33.72,75767.4,37.0,-0.10509,0.0001,10.00988]
[1776419364971,33.72,75766.44,37.0,-0.10516,0.0001,10.01472]
[1776419370007,33.72,75764.46,37.0,-0.10534,0.0001,10.02679]
[1776419376048,33.71,75763.62,37.0,-0.10537,0.0001,10.02645]
[1776419378276,33.71,75763.62,37.0,-0.10537,0.0001,10.02645]
[1776419378487,33.71,75763.48,37.0,-0.10537,0.0001,10.02693]
[1776419379369,33.71,75752.76,37.0,-0.10643,0.0001,10.09793]
[1776419379550,33.71,75752.76,37.0,-0.10643,0.0001,10.09793]
[1776419383524,33.71,75745.08,37.0,-0.10717,0.0001,10.14765]
[1776419385126,33.71,75741.86,37.0,-0.10749,0.0001,10.16873]
[1776419387685,33.71,75738.51,37.0,-0.1078,0.0001,10.1898]
[1776419393168,33.7,75732.71,37.0,-0.10834,0.0001,10.22564]
[1776419398246,33.7,75739.49,37.0,-0.10763,0.0001,10.17852]
[1776419398265,33.7,75739.49,37.0,-0.10763,0.0001,10.17852]
[1776419398458,33.7,75750.24,37.0,-0.10656,0.0001,10.10645]
[1776419398487,33.7,75750.24,37.0,-0.10656,0.0001,10.10645]
[1776419398770,33.7,75750.24,37.0,-0.10656,0.0001,10.10645]
[1776419399210,33.69,75766.43,37.0,-0.10496,0.0001,9.99857]
[1776419399631,33.69,75766.43,37.0,-0.10496,0.0001,9.99857]
[1776419400449,33.69,75766.43,37.0,-0.10496,0.0001,9.99857]
[1776419406260,33.69,75769.97,37.0,-0.10459,0.0001,9.97401]
[1776419407206,33.69,75769.97,37.0,-0.10459,0.0001,9.97401]
[1776419407896,33.69,75772.01,37.0,-0.10439,0.0001,9.96036]
[1776419408372,33.69,75772.01,37.0,-0.10439,0.0001,9.96036]
[1776419409982,33.69,75784.63,37.0,-0.10316,0.0001,9.87671]
[1776419410744,33.69,75785.47,37.0,-0.10308,0.0001,9.87117]
[1776419411089,33.69,75785.47,37.0,-0.10308,0.0001,9.87117]
[1776419412165,33.69,75792.13,37.0,-0.10244,0.0001,9.82725]
[1776419412863,33.69,75800.68,37.0,-0.10162,0.0001,9.77103]
[1776419415962,33.69,75797.39,37.0,-0.10194,0.0001,9.79312]
[1776419416124,33.69,75797.39,37.0,-0.10194,0.0001,9.79312]
[1776419418045,33.69,75788.52,37.0,-0.1028,0.0001,9.85178]
[1776419418048,33.69,75788.52,37.0,-0.1028,0.0001,9.85178]
[1776419418471,33.69,75788.52,37.0,-0.1028,0.0001,9.85178]
[1776419418476,33.69,75774.38,37.0,-0.10417,0.0001,9.94525]
[1776419423026,33.69,75775.37,37.0,-0.10407,0.0001,9.93829]
[1776419423169,33.69,75775.37,37.0,-0.10407,0.0001,9.93829]
[1776419423397,33.69,75775.37,37.0,-0.10407,0.0001,9.93829]
[1776419423427,33.69,75789.04,37.0,-0.10274,0.0001,9.84787]
[1776419423582,33.69,75789.04,37.0,-0.10274,0.0001,9.84787]
[1776419423626,33.69,75789.04,37.0,-0.10274,0.0001,9.84787]
[1776419424043,33.69,75789.04,37.0,-0.10274,0.0001,9.84787]
[1776419424473,33.69,75803.19,37.0,-0.10138,0.0001,9.75475]
[1776419425614,33.69,75808.72,37.0,-0.10086,0.0001,9.71862]
[1776419427706,33.69,75810.44,37.0,-0.1007,0.0001,9.70785]
[1776419427741,33.69,75810.44,37.0,-0.1007,0.0001,9.70785]
[1776419430055,33.69,75812.25,37.0,-0.10054,0.0001,9.69655]
[1776419430998,33.7,75812.75,37.0,-0.10049,9e-05,9.69357]
[1776419434708,33.7,75812.21,37.0,-0.10052,0.0001,9.69381]
[1776419436809,33.7,75811.63,37.0,-0.10059,0.0001,9.69824]
[1776419442511,33.7,75811.05,37.0,-0.10067,0.0001,9.70389]
[1776419446003,33.7,75809.84,37.0,-0.10079,0.0001,9.7124]
[1776419449107,33.71,75806.29,37.0,-0.10114,0.0001,9.7365]
[1776419449112,33.71,75806.29,37.0,-0.10114,0.0001,9.7365]
[1776419454599,33.71,75800.76,37.0,-0.10169,0.0001,9.77438]
[1776419459634,33.71,75805.52,37.0,-0.10125,0.0001,9.74433]
[1776419462709,33.71,75797.43,37.0,-0.10203,0.0001,9.79799]
[1776419464743,33.71,75786.43,37.0,-0.1031,0.0001,9.87071]
[1776419464757,33.71,75786.43,37.0,-0.1031,0.0001,9.87071]
[1776419470711,33.72,75796.38,37.0,-0.10215,0.0001,9.80567]
[1776419471553,33.72,75796.38,37.0,-0.10215,0.0001,9.80567]
[1776419477760,33.72,75794.12,37.0,-0.10238,0.0001,9.82136]
[1776419482795,33.72,75795.11,37.0,-0.10229,0.0001,9.81537]
[1776419486143,33.72,75802.8,37.0,-0.10155,0.0001,9.76501]
[1776419486582,33.72,75805.86,37.0,-0.10126,0.0001,9.74521]
[1776419487170,33.72,75805.86,37.0,-0.10126,0.0001,9.74521]
[1776419488570,33.72,75819.13,37.0,-0.10001,9e-05,9.65872]
[1776419489042,33.72,75819.13,37.0,-0.10001,9e-05,9.65872]
[1776419490852,33.72,75833.19,37.0,-0.09869,9e-05,9.56733]
[1776419495225,33.72,75839.44,37.0,-0.09808,9e-05,9.52297]
[1776419496462,33.72,75837.47,37.0,-0.09827,9e-05,9.53606]
[1776419499278,33.73,75820.54,37.0,-0.09987,9e-05,9.64753]
[1776419504284,33.73,75821.57,37.0,-0.09981,9e-05,9.64315]
[1776419513005,33.74,75817.58,37.0,-0.10024,9e-05,9.67294]
[1776419514730,33.74,75817.44,37.0,-0.10026,9e-05,9.67423]
[1776419520323,33.74,75821.56,37.0,-0.0999,9e-05,9.64925]
[1776419520327,33.74,75821.56,37.0,-0.0999,9e-05,9.64925]
[1776419522038,33.75,75826.42,37.0,-0.09945,9e-05,9.61838]
[1776419523088,33.75,75811.31,37.0,-0.10089,0.0001,9.71767]
[1776419528123,33.75,75808.95,37.0,-0.10114,0.0001,9.73502]
[1776419530524,33.75,75809.13,37.0,-0.10113,0.0001,9.73414]
[1776419536179,33.76,75813.49,37.0,-0.10074,0.0001,9.70765]
[1776419536995,33.76,75813.49,37.0,-0.10074,0.0001,9.70765]
[1776419544235,33.76,75799.82,37.0,-0.10207,0.0001,9.79872]
[1776419547563,33.76,75803.96,37.0,-0.10167,0.0001,9.77186]
[1776419550403,33.76,75801.75,37.0,-0.10189,0.0001,9.78693]
[1776419552032,33.76,75792.32,37.0,-0.10276,0.0001,9.84467]
[1776419556100,33.76,75784.94,37.0,-0.10348,0.0001,9.89354]
[1776419556210,33.76,75784.94,37.0,-0.10348,0.0001,9.89354]
[1776419558454,33.76,75771.01,37.0,-0.10484,0.0001,9.98551]
[1776419559721,33.76,75766.75,37.0,-0.10525,0.0001,10.01344]
[1776419567395,33.76,75769.85,37.0,-0.10493,0.0001,9.99149]
[1776419572432,33.76,75771.29,37.0,-0.10477,0.0001,9.98123]
[1776419577468,33.76,75771.58,37.0,-0.10473,0.0001,9.97853]
[1776419582503,33.75,75764.71,37.0,-0.10539,0.0001,10.023]
[1776419587538,33.75,75764.54,37.0,-0.10539,0.0001,10.02294]
[1776419595594,33.75,75764.49,37.0,-0.10537,0.0001,10.02139]
[1776419596046,33.75,75764.49,37.0,-0.10537,0.0001,10.02139]
[1776419596659,33.75,75786.15,37.0,-0.10325,0.0001,9.87795]
[1776419596685,33.75,75786.15,37.0,-0.10325,0.0001,9.87795]
[1776419596722,33.75,75786.15,37.0,-0.10325,0.0001,9.87795]
[1776419597060,33.75,75786.15,37.0,-0.10325,0.0001,9.87795]
[1776419597607,33.75,75798.92,37.0,-0.10202,0.0001,9.79386]
[1776419598060,33.75,75798.92,37.0,-0.10202,0.0001,9.79386]
[1776419601365,33.74,75804.24,37.0,-0.10151,0.0001,9.75848]
[1776419601646,33.74,75818.04,37.0,-0.10019,9e-05,9.66792]
[1776419601836,33.74,75818.04,37.0,-0.10019,9e-05,9.66792]
[1776419601868,33.74,75818.04,37.0,-0.10019,9e-05,9.66792]
[1776419602653,33.74,75832.4,37.0,-0.09884,9e-05,9.57384]
[1776419607688,33.74,75832.77,37.0,-0.09879,9e-05,9.57054]
[1776419612723,33.74,75833.46,37.0,-0.09867,9e-05,9.56068]
[1776419618587,33.74,75828.75,37.0,-0.0991,9e-05,9.59058]
[1776419618591,33.74,75828.75,37.0,-0.0991,9e-05,9.59058]
[1776419618688,33.74,75828.5,37.0,-0.09912,9e-05,9.59204]
[1776419621587,33.74,75828.38,37.0,-0.09914,9e-05,9.593]
[1776419624756,33.74,75829.35,37.0,-0.09906,9e-05,9.58761]
[1776419624807,33.74,75828.73,37.0,-0.09912,9e-05,9.59166]
[1776419629842,33.74,75828.94,37.0,-0.09909,9e-05,9.58961]
[1776419630928,33.74,75828.94,37.0,-0.09909,9e-05,9.58961]
[1776419631026,33.74,75828.91,37.0,-0.09909,9e-05,9.58968]
[1776419635036,33.74,75830.53,37.0,-0.09895,9e-05,9.57982]
[1776419635138,33.74,75830.53,37.0,-0.09895,9e-05,9.5803]
[1776419636523,33.74,75830.53,37.0,-0.09895,9e-05,9.5803]
[1776419636664,33.74,75830.53,37.0,-0.09895,9e-05,9.5803]
[1776419636705,33.74,75830.53,37.0,-0.09895,9e-05,9.5802]
[1776419637640,33.74,75851.45,37.0,-0.09701,9e-05,9.44458]
[1776419638511,33.74,75862.43,37.0,-0.09601,9e-05,9.37399]
[1776419639192,33.74,75862.43,37.0,-0.09601,9e-05,9.37399]
[1776419639500,33.74,75862.4,37.0,-0.09601,9e-05,9.37466]
[1776419644587,33.74,75860.1,37.0,-0.09623,9e-05,9.38985]
[1776419647379,33.75,75859.66,37.0,-0.09628,9e-05,9.3931]
[1776419647385,33.75,75859.66,37.0,-0.09628,9e-05,9.3931]
[1776419647480,33.75,75859.89,37.0,-0.09626,9e-05,9.39171]
[1776419648107,33.75,75859.89,37.0,-0.09626,9e-05,9.39171]
[1776419648191,33.75,75859.89,37.0,-0.09626,9e-05,9.39171]
[1776419648202,33.75,75859.45,37.0,-0.0963,9e-05,9.39501]
[1776419648780,33.75,75859.45,37.0,-0.0963,9e-05,9.39501]
[1776419648887,33.75,75859.45,37.0,-0.0963,9e-05,9.39501]
[1776419649432,33.75,75873.72,37.0,-0.095,9e-05,9.303]
[1776419654172,33.75,75879.86,37.0,-0.09445,9e-05,9.26431]
[1776419654176,33.75,75879.86,37.0,-0.09445,9e-05,9.26431]
[1776419658374,33.75,75885.14,37.0,-0.094,9e-05,9.23184]
[1776419659036,33.75,75885.74,37.0,-0.09395,9e-05,9.22831]
[1776419660675,33.75,75888.32,37.0,-0.09371,9e-05,9.21175]
[1776419663839,33.76,75897.05,37.0,-0.09296,9e-05,9.15777]
[1776419667132,33.76,75904.48,37.0,-0.09231,9e-05,9.11116]
[1776419667144,33.76,75904.48,37.0,-0.09231,9e-05,9.11116]
[1776419667398,33.76,75904.48,37.0,-0.09231,9e-05,9.11116]
[1776419673162,33.77,75913.08,37.0,-0.09156,9e-05,9.05627]
[1776419676313,33.77,75913.36,37.0,-0.09156,9e-05,9.05568]
[1776419679502,33.77,75913.79,37.0,-0.09154,9e-05,9.05474]
[1776419682586,33.78,75912.37,37.0,-0.09169,9e-05,9.06558]
[1776419683232,33.78,75894.88,37.0,-0.09327,9e-05,9.17833]
[1776419683776,33.78,75894.88,37.0,-0.09327,9e-05,9.17833]
[1776419685407,33.78,75893.11,37.0,-0.09343,9e-05,9.19007]
[1776419690266,33.79,75886.64,37.0,-0.09404,9e-05,9.23338]
[1776419696275,33.79,75890.64,37.0,-0.09371,9e-05,9.20979]
[1776419696278,33.79,75890.64,37.0,-0.09371,9e-05,9.20979]
[1776419700069,33.79,75876.6,37.0,-0.09499,9e-05,9.30104]
[1776419705387,33.79,75873.03,37.0,-0.09533,9e-05,9.3252]
[1776419708584,33.8,75873.18,37.0,-0.09532,9e-05,9.32454]
[1776419708624,33.8,75873.18,37.0,-0.09532,9e-05,9.32454]
[1776419712274,33.8,75864.22,37.0,-0.09615,9e-05,9.38279]
[1776419712474,33.8,75864.22,37.0,-0.09615,9e-05,9.38279]
[1776419718485,33.8,75874.83,37.0,-0.09519,9e-05,9.31529]
[1776419719270,33.8,75874.83,37.0,-0.09519,9e-05,9.31529]
[1776419724527,33.8,75880.68,37.0,-0.09468,9e-05,9.27903]
[1776419729561,33.8,75882.32,37.0,-0.09455,9e-05,9.26972]
[1776419729849,33.8,75882.32,37.0,-0.09455,9e-05,9.26972]
[1776419733498,33.81,75884.01,37.0,-0.09437,9e-05,9.25514]
[1776419738624,33.81,75878.34,37.0,-0.0949,9e-05,9.29297]
[1776419743666,33.81,75872.34,37.0,-0.09546,9e-05,9.33236]
[1776419745465,33.81,75870.05,37.0,-0.09567,9e-05,9.34738]
[1776419750709,33.81,75861.87,37.0,-0.09642,9e-05,9.40058]
[1776419751631,33.81,75861.87,37.0,-0.09642,9e-05,9.40058]
[1776419751717,33.81,75847.39,37.0,-0.09776,9e-05,9.4943]
[1776419751882,33.81,75847.39,37.0,-0.09776,9e-05,9.4943]
[1776419752724,33.81,75840.2,37.0,-0.09844,9e-05,9.54156]
[1776419756077,33.82,75834.67,37.0,-0.09898,9e-05,9.579]
[1776419758140,33.82,75833.91,37.0,-0.09906,9e-05,9.58488]
[1776419760455,33.82,75836.43,37.0,-0.09884,9e-05,9.56941]
[1776419760780,33.82,75836.39,37.0,-0.09885,9e-05,9.57015]
[1776419761076,33.82,75836.39,37.0,-0.09885,9e-05,9.57015]
[1776419761313,33.82,75836.39,37.0,-0.09885,9e-05,9.57015]
[1776419761787,33.82,75840.87,37.0,-0.09843,9e-05,9.54114]
[1776419763112,33.82,75842.05,37.0,-0.09832,9e-05,9.53328]
[1776419768258,33.82,75846.72,37.0,-0.09787,9e-05,9.50215]
[1776419770275,33.82,75847.91,37.0,-0.09776,9e-05,9.49415]
[1776419770745,33.82,75847.91,37.0,-0.09776,9e-05,9.49415]
[1776419770833,33.82,75847.91,37.0,-0.09776,9e-05,9.49415]
[1776419770835,33.82,75847.91,37.0,-0.09776,9e-05,9.49415]
[1776419772844,33.82,75856.37,37.0,-0.09697,9e-05,9.4391]
[1776419774858,33.82,75852.34,37.0,-0.09734,9e-05,9.46513]
[1776419774866,33.82,75850.44,37.0,-0.09752,9e-05,9.47723]
[1776419779913,33.82,75851.84,37.0,-0.0974,9e-05,9.46937]
[1776419782637,33.82,75851.91,37.0,-0.0974,9e-05,9.46917]
[1776419784646,33.82,75852.05,37.0,-0.0974,9e-05,9.46875]
[1776419786033,33.82,75852.14,37.0,-0.09739,9e-05,9.46863]
[1776419786462,33.82,75852.14,37.0,-0.09739,9e-05,9.46863]
[1776419788470,33.82,75852.14,37.0,-0.0974,9e-05,9.46908]
[1776419793349,33.83,75852.57,37.0,-0.09737,9e-05,9.46714]
[1776419793450,33.83,75852.57,37.0,-0.09734,9e-05,9.46324]
[1776419800053,33.83,75852.02,37.0,-0.09744,9e-05,9.47028]
[1776419805088,33.84,75849.05,37.0,-0.09775,9e-05,9.49224]
[1776419810794,33.85,75845.82,37.0,-0.09808,9e-05,9.51517]
[1776419811581,33.85,75845.26,37.0,-0.09815,9e-05,9.51973]
[1776419815158,33.85,75831.31,37.0,-0.09947,9e-05,9.61182]
[1776419820115,33.85,75826.41,37.0,-0.09995,9e-05,9.64509]
[1776419822207,33.86,75813.03,37.0,-0.10123,0.0001,9.73336]
[1776419824558,33.86,75809.66,37.0,-0.10156,0.0001,9.75572]
[1776419825713,33.86,75808.65,37.0,-0.10166,0.0001,9.76267]
[1776419830668,33.86,75793.56,37.0,-0.10311,0.0001,9.86185]
[1776419832497,33.86,75790.05,37.0,-0.10345,0.0001,9.88493]
[1776419834292,33.86,75800.91,37.0,-0.1024,0.0001,9.81357]
[1776419839328,33.86,75794.75,37.0,-0.103,0.0001,9.85446]
[1776419844366,33.86,75794.56,37.0,-0.10303,0.0001,9.85602]
[1776419847931,33.86,75795.76,37.0,-0.10291,0.0001,9.84826]
[1776419857022,33.86,75793.28,37.0,-0.10311,0.0001,9.86026]
[1776419862493,33.86,75784.37,37.0,-0.10398,0.0001,9.91908]
[1776419863208,33.86,75784.37,37.0,-0.10398,0.0001,9.91908]
[1776419864521,33.86,75781.54,37.0,-0.10425,0.0001,9.9377]
[1776419869541,33.86,75769.16,37.0,-0.10545,0.0001,10.01855]
[1776419874577,33.86,75773.76,37.0,-0.10499,0.0001,9.9874]
[1776419875602,33.86,75773.76,37.0,-0.10499,0.0001,9.9874]
[1776419882633,33.85,75780.18,37.0,-0.10435,0.0001,9.94411]
[1776419886489,33.85,75780.18,37.0,-0.10435,0.0001,9.94411]
[1776419888991,33.85,75780.18,37.0,-0.10434,0.0001,9.94369]
[1776419895724,33.85,75780.31,37.0,-0.10432,0.0001,9.94191]
[1776419895993,33.85,75780.31,37.0,-0.10432,0.0001,9.94191]
[1776419896110,33.85,75780.31,37.0,-0.10432,0.0001,9.94191]
[1776419898745,33.85,75793.08,37.0,-0.10308,0.0001,9.85764]
[1776419903780,33.85,75792.79,37.0,-0.10311,0.0001,9.85967]
[1776419906121,33.85,75793.13,37.0,-0.10307,0.0001,9.85745]
[1776419912776,33.85,75795.86,37.0,-0.10281,0.0001,9.83966]
[1776419920065,33.85,75795.89,37.0,-0.10277,0.0001,9.83514]
[1776419925937,33.85,75795.0,37.0,-0.10287,0.0001,9.84147]
[1776419930603,33.85,75788.53,37.0,-0.10349,0.0001,9.88415]
[1776419930652,33.85,75788.53,37.0,-0.10349,0.0001,9.88415]
[1776419935938,33.85,75783.82,37.0,-0.10395,0.0001,9.91484]
[1776419935958,33.85,75783.82,37.0,-0.10395,0.0001,9.91484]
[1776419937849,33.85,75793.94,37.0,-0.10297,0.0001,9.84818]
[1776419939209,33.85,75794.22,37.0,-0.10294,0.0001,9.84642]
[1776419940652,33.85,75794.22,37.0,-0.10294,0.0001,9.84642]
[1776419940753,33.85,75795.3,37.0,-0.10283,0.0001,9.83867]
[1776419946084,33.85,75796.84,37.0,-0.10266,0.0001,9.82701]
[1776419951119,33.85,75796.23,37.0,-0.10269,0.0001,9.82949]
[1776419954099,33.84,75796.01,37.0,-0.1027,0.0001,9.83031]
[1776419960182,33.84,75795.47,37.0,-0.10272,0.0001,9.83162]
[1776419968237,33.83,75795.39,37.0,-0.1027,0.0001,9.82976]
[1776419971125,33.83,75798.68,37.0,-0.10237,0.0001,9.8076]
[1776419976294,33.83,75799.65,37.0,-0.10222,0.0001,9.7952]
[1776419978443,33.83,75797.06,37.0,-0.10246,0.0001,9.81194]
[1776419982070,33.83,75799.55,37.0,-0.10221,0.0001,9.79481]
[1776419982084,33.83,75799.54,37.0,-0.10221,0.0001,9.79462]
[1776419982336,33.83,75799.86,37.0,-0.10218,0.0001,9.79227]
[1776419987371,33.83,75798.47,37.0,-0.10232,0.0001,9.80196]
[1776419988806,33.83,75798.47,37.0,-0.10232,0.0001,9.80196]
[1776419994328,33.83,75799.86,37.0,-0.10219,0.0001,9.79334]
[1776419998963,33.83,75798.84,37.0,-0.1023,0.0001,9.80055]
[1776420002476,33.83,75784.6,37.0,-0.10368,0.0001,9.89459]
[1776420006114,33.83,75780.25,37.0,-0.1041,0.0001,9.92326]
[1776420008384,33.83,75777.79,37.0,-0.10434,0.0001,9.93922]
[1776420008387,33.83,75777.79,37.0,-0.10434,0.0001,9.93922]
[1776420008766,33.83,75777.79,37.0,-0.10434,0.0001,9.93922]
[1776420008934,33.83,75777.79,37.0,-0.10434,0.0001,9.93922]
[1776420009379,33.83,75774.29,37.0,-0.10467,0.0001,9.96209]
[1776420009556,33.83,75774.29,37.0,-0.10467,0.0001,9.96209]
[1776420010448,33.83,75776.69,37.0,-0.10444,0.0001,9.94611]
[1776420010730,33.83,75776.69,37.0,-0.10444,0.0001,9.94611]
[1776420010771,33.83,75774.38,37.0,-0.10466,0.0001,9.96123]
[1776420013465,33.83,75773.93,37.0,-0.10471,0.0001,9.96463]
[1776420013582,33.83,75773.93,37.0,-0.10471,0.0001,9.96463]
[1776420013833,33.83,75773.93,37.0,-0.10471,0.0001,9.96463]
[1776420013881,33.83,75744.97,37.0,-0.10757,0.0001,10.15646]
[1776420014583,33.83,75744.97,37.0,-0.10757,0.0001,10.15646]
[1776420017635,33.83,75745.86,37.0,-0.10749,0.0001,10.15147]
[1776420017808,33.83,75745.47,37.0,-0.10754,0.0001,10.15431]
[1776420022615,33.83,75735.25,37.0,-0.10855,0.0001,10.22176]
[1776420027651,33.83,75738.08,37.0,-0.10826,0.0001,10.20216]
[1776420028960,33.83,75738.08,37.0,-0.10826,0.0001,10.20216]
[1776420029399,33.83,75736.8,37.0,-0.10838,0.0001,10.21056]
[1776420030175,33.83,75731.87,37.0,-0.10887,0.0001,10.24326]
[1776420035936,33.83,75727.6,37.0,-0.10925,0.0001,10.26606]
[1776420036074,33.83,75727.6,37.0,-0.10925,0.0001,10.26606]
[1776420036270,33.83,75723.95,37.0,-0.10961,0.0001,10.2902]
[1776420036280,33.83,75723.95,37.0,-0.10961,0.0001,10.2902]
[1776420036550,33.83,75723.95,37.0,-0.10961,0.0001,10.2902]
[1776420042757,33.82,75723.13,37.0,-0.10968,0.0001,10.29452]
[1776420046930,33.82,75721.54,37.0,-0.10983,0.0001,10.30435]
[1776420046937,33.82,75721.54,37.0,-0.10983,0.0001,10.30435]
[1776420046995,33.82,75721.12,37.0,-0.10987,0.0001,10.30689]
[1776420048440,33.82,75719.56,37.0,-0.11003,0.0001,10.31736]
[1776420048799,33.82,75718.93,37.0,-0.11009,0.0001,10.32161]
[1776420052827,33.82,75728.14,37.0,-0.10914,0.0001,10.25907]
[1776420058869,33.82,75731.44,37.0,-0.1088,0.0001,10.2362]
[1776420063904,33.82,75727.75,37.0,-0.10916,0.0001,10.26014]
[1776420068938,33.81,75726.85,37.0,-0.10924,0.0001,10.2654]
[1776420070365,33.81,75726.15,37.0,-0.10931,0.0001,10.26992]
[1776420070953,33.81,75714.05,37.0,-0.11054,0.0001,10.35095]
[1776420073116,33.81,75709.73,37.0,-0.11098,0.0001,10.37992]
[1776420074498,33.81,75718.24,37.0,-0.11011,0.0001,10.323]
[1776420074603,33.81,75718.24,37.0,-0.11011,0.0001,10.323]
[1776420074623,33.81,75718.24,37.0,-0.11011,0.0001,10.323]
[1776420075161,33.81,75727.78,37.0,-0.10915,0.0001,10.25937]
[1776420078389,33.82,75732.02,37.0,-0.10873,0.0001,10.23169]
[1776420080180,33.82,75731.36,37.0,-0.1088,0.0001,10.23631]
[1776420080193,33.82,75731.36,37.0,-0.1088,0.0001,10.23631]
[1776420081023,33.82,75741.31,37.0,-0.10781,0.0001,10.17026]
[1776420083045,33.82,75744.44,37.0,-0.10749,0.0001,10.14934]
[1776420083402,33.82,75744.44,37.0,-0.10749,0.0001,10.14934]
[1776420083124,33.82,75747.77,37.0,-0.10716,0.0001,10.12724]
[1776420083544,33.82,75747.77,37.0,-0.10716,0.0001,10.12724]
[1776420083650,33.82,75747.77,37.0,-0.10716,0.0001,10.12724]
[1776420083759,33.82,75747.77,37.0,-0.10716,0.0001,10.12724]
[1776420083811,33.82,75747.77,37.0,-0.10716,0.0001,10.12724]
[1776420084105,33.82,75747.77,37.0,-0.10716,0.0001,10.12724]
[1776420084183,33.82,75747.77,37.0,-0.10716,0.0001,10.12724]
[1776420084098,33.82,75780.85,37.0,-0.10391,0.0001,9.90834]
[1776420084566,33.82,75780.85,37.0,-0.10391,0.0001,9.90834]
[1776420084648,33.82,75780.85,37.0,-0.10391,0.0001,9.90834]
[1776420084789,33.82,75780.85,37.0,-0.10391,0.0001,9.90834]
[1776420085160,33.82,75791.8,37.0,-0.10285,0.0001,9.83599]
[1776420085239,33.82,75791.8,37.0,-0.10285,0.0001,9.83599]
[1776420085951,33.82,75791.8,37.0,-0.10285,0.0001,9.83599]
[1776420089826,33.82,75789.57,37.0,-0.10307,0.0001,9.85107]
[1776420089854,33.82,75789.57,37.0,-0.10307,0.0001,9.85107]
[1776420089909,33.82,75789.57,37.0,-0.10307,0.0001,9.85107]
[1776420090146,33.82,75810.81,37.0,-0.10103,0.0001,9.71174]
[1776420090737,33.82,75810.81,37.0,-0.10103,0.0001,9.71174]
[1776420091156,33.82,75828.4,37.0,-0.09932,9e-05,9.59208]
[1776420095658,33.82,75833.7,37.0,-0.09883,9e-05,9.55831]
[1776420096191,33.82,75862.72,37.0,-0.09615,9e-05,9.37055]
[1776420097198,33.82,75876.92,37.0,-0.09486,9e-05,9.27961]
[1776420098793,33.82,75882.61,37.0,-0.09435,9e-05,9.2437]
[1776420099212,33.82,75883.29,37.0,-0.09429,9e-05,9.23963]
[1776420099700,33.82,75883.29,37.0,-0.09429,9e-05,9.23963]
[1776420100219,33.82,75884.99,37.0,-0.09415,9e-05,9.22941]
[1776420105768,33.83,75889.28,37.0,-0.0938,9e-05,9.20475]
[1776420107225,33.83,75890.5,37.0,-0.09371,9e-05,9.19838]
[1776420107232,33.83,75890.5,37.0,-0.09371,9e-05,9.19838]
[1776420107233,33.83,75890.5,37.0,-0.09371,9e-05,9.19838]
[1776420107260,33.83,75892.42,37.0,-0.09354,9e-05,9.1861]
[1776420108074,33.83,75892.42,37.0,-0.09354,9e-05,9.1861]
[1776420108651,33.83,75896.78,37.0,-0.09316,9e-05,9.15936]
[1776420108729,33.83,75895.3,37.0,-0.09329,9e-05,9.16882]
[1776420110854,33.83,75896.79,37.0,-0.09317,9e-05,9.15967]
[1776420111297,33.84,75899.68,37.0,-0.09291,9e-05,9.14161]
[1776420112088,33.84,75897.6,37.0,-0.09312,9e-05,9.15608]
[1776420113208,33.84,75877.13,37.0,-0.09497,9e-05,9.28775]
[1776420113774,33.84,75854.15,37.0,-0.09707,9e-05,9.43583]
[1776420114981,33.84,75844.16,37.0,-0.098,9e-05,9.50084]
[1776420116292,33.84,75845.22,37.0,-0.09791,9e-05,9.49448]
[1776420116341,33.84,75842.64,37.0,-0.09815,9e-05,9.51121]
[1776420118332,33.84,75842.01,37.0,-0.09823,9e-05,9.51646]
[1776420119094,33.84,75842.04,37.0,-0.09823,9e-05,9.5165]
[1776420123219,33.85,75853.87,37.0,-0.09715,9e-05,9.44109]
[1776420126412,33.85,75867.67,37.0,-0.0959,9e-05,9.35336]
[1776420131562,33.85,75876.65,37.0,-0.09511,9e-05,9.29776]
[1776420137458,33.86,75879.75,37.0,-0.09488,9e-05,9.28163]
[1776420142698,33.87,75873.27,37.0,-0.09551,9e-05,9.32629]
[1776420143533,33.87,75859.14,37.0,-0.09682,9e-05,9.41843]
[1776420148568,33.88,75854.0,37.0,-0.09732,9e-05,9.45366]
[1776420153613,33.88,75848.82,37.0,-0.09779,9e-05,9.48463]
[1776420158645,33.88,75842.14,37.0,-0.09844,9e-05,9.52941]
[1776420163682,33.89,75841.69,37.0,-0.0985,9e-05,9.53384]
[1776420165698,33.89,75841.61,37.0,-0.09851,9e-05,9.53467]
[1776420166221,33.89,75841.61,37.0,-0.09851,9e-05,9.53467]
[1776420166291,33.89,75835.31,37.0,-0.09911,9e-05,9.57644]
[1776420167739,33.89,75829.4,37.0,-0.09967,9e-05,9.61484]
[1776420168270,33.89,75828.15,37.0,-0.09979,9e-05,9.62367]
[1776420168483,33.89,75828.15,37.0,-0.09979,9e-05,9.62367]
[1776420168731,33.89,75828.15,37.0,-0.09979,9e-05,9.62367]
[1776420169036,33.89,75828.15,37.0,-0.09979,9e-05,9.62367]
[1776420169043,33.89,75807.54,37.0,-0.10175,0.0001,9.7581]
[1776420169886,33.89,75788.25,37.0,-0.10361,0.0001,9.88522]
[1776420172767,33.9,75783.41,37.0,-0.10412,0.0001,9.91933]
[1776420173864,33.9,75783.34,37.0,-0.10412,0.0001,9.91979]
[1776420174202,33.9,75783.58,37.0,-0.10412,0.0001,9.91933]
[1776420174765,33.9,75774.36,37.0,-0.10501,0.0001,9.98005]
[1776420177787,33.9,75784.24,37.0,-0.10407,0.0001,9.91596]
[1776420183071,33.91,75787.42,37.0,-0.10378,0.0001,9.89675]
[1776420185174,33.91,75793.04,37.0,-0.10325,0.0001,9.86071]
[1776420185273,33.91,75794.41,37.0,-0.10313,0.0001,9.8527]
[1776420186935,33.91,75796.39,37.0,-0.10294,0.0001,9.83971]
[1776420190890,33.91,75796.97,37.0,-0.10289,0.0001,9.83652]
[1776420191699,33.91,75802.28,37.0,-0.10239,0.0001,9.80187]
[1776420196922,33.91,75798.67,37.0,-0.10275,0.0001,9.8266]
[1776420197756,33.91,75798.67,37.0,-0.10275,0.0001,9.8266]
[1776420198081,33.91,75798.67,37.0,-0.10275,0.0001,9.8266]
[1776420198131,33.91,75797.4,37.0,-0.10287,0.0001,9.83521]
[1776420198719,33.91,75797.4,37.0,-0.10287,0.0001,9.83521]
[1776420198936,33.91,75794.25,37.0,-0.10318,0.0001,9.85586]
[1776420199367,33.91,75794.25,37.0,-0.10318,0.0001,9.85586]
[1776420201880,33.92,75791.74,37.0,-0.10342,0.0001,9.87255]
[1776420201957,33.92,75791.65,37.0,-0.10343,0.0001,9.87322]
[1776420206992,33.92,75789.94,37.0,-0.10363,0.0001,9.88654]
[1776420208215,33.92,75789.94,37.0,-0.10363,0.0001,9.88654]
[1776420208328,33.92,75789.94,37.0,-0.10363,0.0001,9.88654]
[1776420208239,33.92,75789.94,37.0,-0.10364,0.0001,9.88737]
[1776420209278,33.92,75781.49,37.0,-0.10447,0.0001,9.94333]
[1776420211935,33.92,75781.58,37.0,-0.10442,0.0001,9.93848]
[1776420212027,33.92,75783.16,37.0,-0.10427,0.0001,9.9284]
[1776420215048,33.92,75792.84,37.0,-0.10334,0.0001,9.86483]
[1776420217272,33.92,75792.24,37.0,-0.10339,0.0001,9.86882]
[1776420219429,33.92,75793.83,37.0,-0.10325,0.0001,9.85868]
[1776420219542,33.92,75793.83,37.0,-0.10325,0.0001,9.85868]
[1776420220083,33.92,75794.35,37.0,-0.1032,0.0001,9.85527]
[1776420221151,33.92,75794.35,37.0,-0.1032,0.0001,9.85527]
[1776420221252,33.93,75794.21,37.0,-0.10322,0.0001,9.85704]
[1776420223108,33.93,75794.4,37.0,-0.1032,0.0001,9.85587]
[1776420225046,33.93,75794.43,37.0,-0.1032,0.0001,9.85574]
[1776420225259,33.93,75794.43,37.0,-0.1032,0.0001,9.85574]
[1776420230005,33.93,75796.15,37.0,-0.10304,0.0001,9.84508]
[1776420230007,33.93,75796.15,37.0,-0.10304,0.0001,9.84508]
[1776420230154,33.93,75793.57,37.0,-0.10329,0.0001,9.86207]
[1776420231358,33.93,75793.57,37.0,-0.10329,0.0001,9.86207]
[1776420232117,33.93,75793.49,37.0,-0.10331,0.0001,9.863]
[1776420233510,33.93,75792.94,37.0,-0.10337,0.0001,9.86704]
[1776420234183,33.93,75792.43,37.0,-0.10342,0.0001,9.87043]
[1776420234745,33.93,75792.43,37.0,-0.10342,0.0001,9.87043]
[1776420235290,33.93,75792.43,37.0,-0.10342,0.0001,9.87043]
[1776420237512,33.93,75794.11,37.0,-0.10326,0.0001,9.85987]
[1776420240038,33.93,75796.81,37.0,-0.103,0.0001,9.84229]
[1776420241405,33.93,75797.2,37.0,-0.10297,0.0001,9.83988]
[1776420242138,33.93,75797.2,37.0,-0.10297,0.0001,9.83988]
[1776420243582,33.93,75810.0,37.0,-0.10174,0.0001,9.75635]
[1776420245057,33.93,75811.27,37.0,-0.10163,0.0001,9.74826]
[1776420250294,33.94,75811.48,37.0,-0.10163,0.0001,9.74822]
[1776420254077,33.94,75812.09,37.0,-0.10157,0.0001,9.7447]
[1776420259358,33.94,75808.77,37.0,-0.10192,0.0001,9.76812]
[1776420259393,33.94,75808.77,37.0,-0.10192,0.0001,9.76812]
[1776420259413,33.94,75808.77,37.0,-0.10192,0.0001,9.76812]
[1776420260671,33.94,75808.66,37.0,-0.10193,0.0001,9.76905]
[1776420266408,33.94,75806.83,37.0,-0.10212,0.0001,9.78222]
[1776420268369,33.94,75806.83,37.0,-0.10212,0.0001,9.78222]
[1776420277664,33.95,75806.98,37.0,-0.1021,0.0001,9.7787]
[1776420277925,33.95,75806.98,37.0,-0.1021,0.0001,9.7787]
[1776420284123,33.95,75798.72,37.0,-0.1029,0.0001,9.83375]
[1776420288931,33.95,75798.81,37.0,-0.1029,0.0001,9.83383]
[1776420295612,33.95,75798.19,37.0,-0.10298,0.0001,9.83898]
[1776420301654,33.96,75798.01,37.0,-0.10301,0.0001,9.84098]
[1776420303281,33.96,75798.01,37.0,-0.10301,0.0001,9.84098]
[1776420308704,33.96,75796.02,37.0,-0.10321,0.0001,9.85465]
[1776420313740,33.96,75798.21,37.0,-0.10301,0.0001,9.84086]
[1776420314454,33.96,75798.21,37.0,-0.10301,0.0001,9.84086]
[1776420320443,33.96,75797.16,37.0,-0.10311,0.0001,9.84827]
[1776420320559,33.96,75798.37,37.0,-0.103,0.0001,9.84046]
[1776420322303,33.96,75805.11,37.0,-0.10235,0.0001,9.79648]
[1776420322368,33.96,75809.4,37.0,-0.10195,0.0001,9.76885]
[1776420322803,33.96,75818.98,37.0,-0.10104,9e-05,9.70637]
[1776420327842,33.96,75823.46,37.0,-0.10061,9e-05,9.67724]
[1776420330080,33.96,75823.63,37.0,-0.1006,9e-05,9.67615]
[1776420330133,33.96,75823.63,37.0,-0.1006,9e-05,9.67616]
[1776420332460,33.96,75823.45,37.0,-0.10062,9e-05,9.67734]
[1776420332468,33.96,75823.22,37.0,-0.10061,9e-05,9.67495]
[1776420338920,33.96,75828.18,37.0,-0.10014,9e-05,9.64298]
[1776420344961,33.96,75832.32,37.0,-0.09976,9e-05,9.61643]
[1776420350083,33.96,75832.47,37.0,-0.09975,9e-05,9.61564]
[1776420352439,33.97,75845.2,37.0,-0.09856,9e-05,9.53361]
[1776420355032,33.97,75835.25,37.0,-0.0995,9e-05,9.5984]
[1776420360067,33.97,75831.01,37.0,-0.0999,9e-05,9.62628]
[1776420362636,33.97,75830.89,37.1,-0.09991,9e-05,9.62713]
[1776420364645,33.97,75830.94,37.1,-0.09991,9e-05,9.62688]
[1776420370137,33.97,75837.12,37.1,-0.09933,9e-05,9.58701]
[1776420375172,33.97,75845.3,37.1,-0.09858,9e-05,9.53462]
[1776420381214,33.97,75848.53,37.1,-0.09829,9e-05,9.51491]
[1776420386249,33.97,75847.68,37.1,-0.09839,9e-05,9.52161]
[1776420391284,33.98,75847.65,37.1,-0.09837,9e-05,9.5187]
[1776420396417,33.98,75841.63,37.1,-0.09895,9e-05,9.55859]
[1776420402361,33.98,75845.01,37.1,-0.09865,9e-05,9.53829]
[1776420407396,33.99,75844.69,37.1,-0.0987,9e-05,9.5416]
[1776420412431,33.99,75846.34,37.1,-0.09857,9e-05,9.53227]
[1776420417466,33.99,75838.06,37.1,-0.09935,9e-05,9.58696]
[1776420422501,33.99,75840.23,37.1,-0.09917,9e-05,9.57387]
[1776420427536,34.0,75841.35,37.1,-0.09908,9e-05,9.56766]
[1776420432571,34.0,75841.12,37.1,-0.09911,9e-05,9.57024]
[1776420434585,34.0,75830.24,37.1,-0.10014,9e-05,9.64116]
[1776420435647,34.0,75830.24,37.1,-0.10014,9e-05,9.64116]
[1776420435723,34.0,75825.96,37.1,-0.10054,9e-05,9.66906]
[1776420438941,34.0,75814.76,37.1,-0.10162,0.0001,9.74301]
[1776420443177,34.0,75818.34,37.1,-0.10129,9e-05,9.72049]
[1776420443353,34.0,75818.34,37.1,-0.10129,9e-05,9.72049]
[1776420448574,34.01,75815.98,37.1,-0.10153,0.0001,9.73708]
[1776420455081,34.01,75816.84,37.1,-0.10144,0.0001,9.72883]
[1776420460642,34.01,75816.42,37.1,-0.1015,0.0001,9.73305]
[1776420461647,34.01,75809.63,37.1,-0.10215,0.0001,9.77773]
[1776420461649,34.01,75809.63,37.1,-0.10215,0.0001,9.77773]
[1776420466810,34.02,75805.1,37.1,-0.1026,0.0001,9.80786]
[1776420471845,34.02,75807.59,37.1,-0.10237,0.0001,9.79225]
[1776420473111,34.02,75807.59,37.1,-0.10237,0.0001,9.79225]
[1776420473677,34.02,75807.06,37.1,-0.10242,0.0001,9.79583]
[1776420473859,34.02,75809.07,37.1,-0.10223,0.0001,9.78284]
[1776420479074,34.02,75816.3,37.1,-0.10153,0.0001,9.73506]
[1776420479793,34.02,75815.17,37.1,-0.10163,0.0001,9.7423]
[1776420480066,34.02,75810.23,37.1,-0.1021,0.0001,9.77436]
[1776420481184,34.02,75797.49,37.1,-0.10333,0.0001,9.85773]
[1776420485130,34.02,75801.68,37.1,-0.10293,0.0001,9.83057]
[1776420490468,34.02,75800.36,37.1,-0.10306,0.0001,9.83948]
[1776420492581,34.02,75801.71,37.1,-0.10293,0.0001,9.83078]
[1776420492720,34.02,75801.84,37.1,-0.10292,0.0001,9.8301]
[1776420492992,34.02,75813.22,37.1,-0.10183,0.0001,9.75583]
[1776420498120,34.02,75820.66,37.1,-0.10112,9e-05,9.70711]
[1776420504070,34.02,75816.37,37.1,-0.10152,0.0001,9.73426]
[1776420509105,34.01,75830.83,37.1,-0.10014,9e-05,9.63986]
[1776420514559,34.01,75831.11,37.1,-0.10008,9e-05,9.63358]
[1776420519175,34.02,75843.34,37.1,-0.09894,9e-05,9.55468]
[1776420520663,34.02,75843.34,37.1,-0.09894,9e-05,9.55468]
[1776420520759,34.02,75845.73,37.1,-0.09872,9e-05,9.53953]
[1776420524981,34.02,75858.79,37.1,-0.09752,9e-05,9.45613]
[1776420530682,34.02,75858.94,37.1,-0.09753,9e-05,9.4567]
[1776420535810,34.03,75856.75,37.1,-0.09776,9e-05,9.47269]
[1776420536657,34.03,75844.86,37.1,-0.09887,9e-05,9.55004]
[1776420537531,34.03,75833.61,37.1,-0.09992,9e-05,9.62305]
[1776420543595,34.03,75832.64,37.1,-0.10002,9e-05,9.62972]
[1776420543918,34.03,75832.01,37.1,-0.10008,9e-05,9.63398]
[1776420544339,34.03,75832.01,37.1,-0.10008,9e-05,9.63398]
[1776420544440,34.03,75813.95,37.1,-0.10179,0.0001,9.75136]
[1776420545604,34.03,75813.95,37.1,-0.10179,0.0001,9.75136]
[1776420550910,34.03,75816.13,37.1,-0.1016,0.0001,9.73833]
[1776420556435,34.03,75807.19,37.1,-0.10247,0.0001,9.79778]
[1776420558349,34.03,75807.55,37.1,-0.10244,0.0001,9.79558]
[1776420558449,34.03,75807.63,37.1,-0.10243,0.0001,9.79521]
[1776420561289,34.03,75807.45,37.1,-0.10245,0.0001,9.79653]
[1776420561536,34.03,75807.45,37.1,-0.10245,0.0001,9.79653]
[1776420561699,34.03,75807.45,37.1,-0.10245,0.0001,9.79653]
[1776420561577,34.03,75803.61,37.1,-0.10282,0.0001,9.82121]
[1776420567713,34.03,75801.58,37.1,-0.10302,0.0001,9.83492]
[1776420569528,34.04,75787.72,37.1,-0.10436,0.0001,9.92575]
[1776420571031,34.03,75788.0,37.1,-0.10433,0.0001,9.92386]
[1776420571830,34.03,75787.58,37.1,-0.10433,0.0001,9.92197]
[1776420572820,34.03,75787.19,37.1,-0.10437,0.0001,9.92453]
[1776420573239,34.03,75787.19,37.1,-0.10437,0.0001,9.92453]
[1776420573242,34.03,75787.19,37.1,-0.10437,0.0001,9.92453]
[1776420573556,34.04,75774.43,37.1,-0.10561,0.0001,10.00856]
[1776420576668,34.04,75768.27,37.1,-0.10622,0.0001,10.04942]
[1776420576682,34.04,75767.0,37.1,-0.10635,0.0001,10.05791]
[1776420580196,34.04,75766.75,37.1,-0.10637,0.0001,10.05906]
[1776420583048,34.03,75766.69,37.1,-0.10636,0.0001,10.05844]
[1776420585865,34.03,75767.16,37.1,-0.1063,0.0001,10.05459]
[1776420591683,34.03,75765.93,37.1,-0.1064,0.0001,10.06109]
[1776420595535,34.03,75765.23,37.1,-0.10646,0.0001,10.06488]
[1776420595711,34.03,75755.82,37.1,-0.10738,0.0001,10.12669]
[1776420599169,34.02,75749.25,37.1,-0.10802,0.0001,10.16889]
[1776420599238,34.02,75749.25,37.1,-0.10802,0.0001,10.16889]
[1776420599785,34.02,75747.53,37.1,-0.10818,0.0001,10.17984]
[1776420601748,34.02,75742.2,37.1,-0.10871,0.0001,10.21467]
[1776420606788,34.01,75738.56,37.1,-0.10903,0.0001,10.23585]
[1776420610463,34.01,75738.35,37.1,-0.10902,0.0001,10.2357]
[1776420610469,34.01,75738.35,37.1,-0.10902,0.0001,10.2357]
[1776420610530,34.01,75738.35,37.1,-0.10902,0.0001,10.2357]
[1776420610609,34.01,75735.09,37.1,-0.10935,0.0001,10.25733]
[1776420610845,34.01,75735.09,37.1,-0.10935,0.0001,10.25733]
[1776420611579,34.01,75735.09,37.1,-0.10935,0.0001,10.25733]
[1776420611678,34.01,75721.9,37.1,-0.11067,0.0001,10.34377]
[1776420612401,34.01,75721.9,37.1,-0.11067,0.0001,10.34377]
[1776420612477,34.01,75723.23,37.1,-0.11053,0.0001,10.33492]
[1776420618613,34.0,75726.29,37.1,-0.11018,0.0001,10.31183]
[1776420618721,34.0,75726.29,37.1,-0.11018,0.0001,10.31183]
[1776420618710,34.0,75725.52,37.1,-0.11024,0.0001,10.31574]
[1776420619893,34.0,75724.04,37.1,-0.11039,0.0001,10.32558]
[1776420622722,34.0,75711.56,37.1,-0.11164,0.0001,10.40739]
[1776420627935,33.99,75713.41,37.1,-0.11142,0.0001,10.39297]
[1776420631683,33.99,75702.38,37.1,-0.11248,0.0001,10.46031]
[1776420632401,33.99,75702.38,37.1,-0.11248,0.0001,10.46031]
[1776420632416,33.99,75702.38,37.1,-0.11248,0.0001,10.46031]
[1776420632459,33.99,75702.38,37.1,-0.11248,0.0001,10.46031]
[1776420632723,33.99,75702.38,37.1,-0.11248,0.0001,10.46031]
[1776420632738,33.99,75702.38,37.1,-0.11248,0.0001,10.46031]
[1776420632766,33.99,75699.02,37.1,-0.11282,0.0001,10.48228]
[1776420633628,33.99,75689.03,37.1,-0.11385,0.0001,10.54888]
[1776420635342,33.99,75687.47,37.1,-0.11401,0.0001,10.55934]
[1776420637619,33.98,75690.88,37.1,-0.11365,0.0001,10.53592]
[1776420637622,33.98,75692.01,37.1,-0.11352,0.0001,10.52786]
[1776420643346,33.98,75698.28,37.1,-0.11284,0.0001,10.48387]
[1776420649085,33.97,75706.83,37.1,-0.11192,0.0001,10.42363]
[1776420652106,33.97,75695.69,37.1,-0.11305,0.0001,10.49681]
[1776420657141,33.96,75686.48,37.1,-0.11396,0.0001,10.55585]
[1776420662176,33.96,75691.0,37.1,-0.11345,0.0001,10.52268]
[1776420667211,33.95,75691.95,37.1,-0.1133,0.0001,10.51348]
[1776420672378,33.95,75692.81,37.1,-0.11318,0.0001,10.50559]
[1776420672618,33.95,75692.81,37.1,-0.11318,0.0001,10.50559]
[1776420673654,33.94,75677.21,37.1,-0.11478,0.0001,10.60852]
[1776420679295,33.93,75671.83,37.1,-0.11528,0.0001,10.64111]
[1776420681120,33.93,75672.05,37.1,-0.11525,0.0001,10.63893]
[1776420686345,33.92,75677.33,37.1,-0.11464,0.0001,10.5995]
[1776420691380,33.92,75675.02,37.1,-0.11479,0.0001,10.6073]
[1776420696422,33.91,75676.47,37.1,-0.11459,0.0001,10.59442]
[1776420701695,33.9,75677.61,37.1,-0.11444,0.0001,10.58436]
[1776420701781,33.9,75677.61,37.1,-0.11444,0.0001,10.58436]
[1776420701995,33.9,75676.1,37.1,-0.11459,0.0001,10.59391]
[1776420702179,33.9,75676.1,37.1,-0.11459,0.0001,10.59391]
[1776420702591,33.9,75676.1,37.1,-0.11459,0.0001,10.59391]
[1776420702691,33.9,75658.57,37.1,-0.11641,0.00011,10.71102]
[1776420703465,33.9,75648.05,37.1,-0.11753,0.00011,10.78209]
[1776420704950,33.9,75649.35,37.1,-0.11738,0.00011,10.77283]
[1776420705712,33.9,75649.35,37.1,-0.11738,0.00011,10.77283]
[1776420705858,33.9,75649.35,37.1,-0.11738,0.00011,10.77283]
[1776420705744,33.9,75652.04,37.1,-0.11708,0.00011,10.7535]
[1776420707057,33.9,75657.7,37.1,-0.11648,0.00011,10.71527]
[1776420712537,33.87,75661.44,37.1,-0.1159,0.00011,10.67791]
[1776420717572,33.86,75653.21,37.1,-0.11671,0.00011,10.7296]
[1776420719921,33.84,75646.3,37.1,-0.1173,0.00011,10.76717]
[1776420720414,33.84,75646.3,37.1,-0.1173,0.00011,10.76717]
[1776420720892,33.8,75643.25,37.1,-0.11736,0.00011,10.77073]
[1776420720956,33.8,75643.25,37.1,-0.11736,0.00011,10.77073]
[1776420721775,33.8,75635.64,37.1,-0.11817,0.00011,10.82211]
[1776420722868,33.8,75635.64,37.1,-0.11817,0.00011,10.82211]
[1776420723047,33.8,75634.04,37.1,-0.11834,0.00011,10.83298]
[1776420723614,33.8,75634.4,37.1,-0.1183,0.00011,10.83021]
[1776420726614,33.76,75633.82,37.1,-0.11807,0.00011,10.81515]
[1776420730719,33.69,75640.91,37.1,-0.11688,0.00011,10.73921]
[1776420736708,33.57,75640.79,37.1,-0.11608,0.00011,10.68723]
[1776420740735,33.52,75631.54,37.1,-0.11671,0.00011,10.72691]
[1776420741036,33.52,75631.54,37.1,-0.11671,0.00011,10.72691]
[1776420741106,33.52,75631.54,37.1,-0.11671,0.00011,10.72691]
[1776420743667,33.52,75630.61,37.1,-0.11679,0.00011,10.73175]
[1776420743756,33.52,75630.43,37.1,-0.1168,0.00011,10.73223]
[1776420745078,33.52,75626.32,37.1,-0.11723,0.00011,10.75988]
[1776420745770,33.51,75629.58,37.1,-0.11687,0.00011,10.7368]
[1776420749586,33.51,75630.94,37.1,-0.11669,0.00011,10.72527]
[1776420752819,33.49,75639.59,37.1,-0.11558,0.00011,10.65213]
[1776420753262,33.49,75639.59,37.1,-0.11558,0.00011,10.65213]
[1776420757855,33.48,75652.46,37.1,-0.11417,0.00011,10.56155]
[1776420761883,33.48,75637.92,37.1,-0.11568,0.00011,10.6586]
[1776420761956,33.48,75637.92,37.1,-0.11568,0.00011,10.6586]
[1776420762890,33.48,75637.56,37.1,-0.11572,0.00011,10.66072]
[1776420763119,33.48,75637.56,37.1,-0.11572,0.00011,10.66072]
[1776420763897,33.47,75642.77,37.1,-0.11515,0.00011,10.62451]
[1776420768933,33.47,75645.72,37.1,-0.1148,0.00011,10.60148]
[1776420773994,33.46,75641.08,37.1,-0.11525,0.00011,10.6304]
[1776420779029,33.45,75641.87,37.1,-0.11511,0.00011,10.62189]
[1776420784943,33.45,75641.78,37.1,-0.11509,0.00011,10.62013]
[1776420794136,33.43,75641.52,37.1,-0.11502,0.00011,10.61541]
[1776420799286,33.43,75642.64,37.1,-0.11486,0.00011,10.60539]
[1776420801031,33.43,75643.19,37.1,-0.11479,0.00011,10.60105]
[1776420801037,33.43,75643.19,37.1,-0.11479,0.00011,10.60105]
[1776420801185,33.43,75643.28,37.1,-0.11477,0.00011,10.59929]
[1776420806220,33.42,75644.9,37.1,-0.11458,0.00011,10.58697]
[1776420810380,33.42,75647.86,37.1,-0.11425,0.00011,10.56615]
[1776420816290,33.42,75644.69,37.1,-0.11453,0.00011,10.58184]
[1776420818883,33.42,75651.37,37.1,-0.11382,0.00011,10.53612]
[1776420822909,33.42,75657.98,37.1,-0.11312,0.0001,10.4909]
[1776420823005,33.42,75657.97,37.1,-0.11312,0.0001,10.49095]
[1776420826908,33.42,75663.41,37.1,-0.11254,0.0001,10.45332]
[1776420829834,33.41,75669.12,37.1,-0.11194,0.0001,10.4138]
[1776420829842,33.41,75669.12,37.1,-0.11194,0.0001,10.4138]
[1776420829899,33.41,75670.01,37.1,-0.11184,0.0001,10.40755]
[1776420835432,33.41,75667.91,37.1,-0.11206,0.0001,10.42215]
[1776420840468,33.42,75666.19,37.1,-0.11225,0.0001,10.43433]
[1776420845503,33.42,75668.54,37.1,-0.11201,0.0001,10.41886]
[1776420851545,33.42,75668.55,37.1,-0.11202,0.0001,10.41954]
[1776420854841,33.42,75665.31,37.1,-0.11236,0.0001,10.44177]
[1776420855990,33.42,75661.15,37.1,-0.1128,0.0001,10.47018]
[1776420857568,33.42,75655.0,37.1,-0.11345,0.00011,10.51205]
[1776420863222,33.42,75645.84,37.1,-0.11441,0.00011,10.57411]
[1776420868664,33.42,75645.85,37.1,-0.1144,0.00011,10.57362]
[1776420869354,33.42,75645.85,37.1,-0.1144,0.00011,10.57362]
[1776420874705,33.42,75638.61,37.1,-0.11512,0.00011,10.61796]
[1776420879741,33.42,75637.6,37.1,-0.11522,0.00011,10.62412]
[1776420884776,33.41,75638.11,37.1,-0.11515,0.00011,10.61972]
[1776420889811,33.41,75640.64,37.1,-0.11486,0.00011,10.60148]
[1776420894847,33.41,75641.62,37.1,-0.11474,0.00011,10.59366]
[1776420899882,33.41,75641.43,37.1,-0.11475,0.00011,10.59391]
[1776420904727,33.4,75637.6,37.1,-0.11514,0.00011,10.61916]
[1776420904730,33.4,75637.6,37.1,-0.11514,0.00011,10.61916]
[1776420904917,33.4,75631.46,37.1,-0.11579,0.00011,10.6609]
[1776420909782,33.4,75638.79,37.1,-0.11501,0.00011,10.61099]
[1776420909952,33.4,75638.57,37.1,-0.11504,0.00011,10.61257]
[1776420914986,33.4,75640.35,37.1,-0.11483,0.00011,10.59914]
[1776420915163,33.4,75640.35,37.1,-0.11483,0.00011,10.59914]
[1776420925173,33.4,75637.01,37.1,-0.11514,0.00011,10.61927]
[1776420931101,33.39,75637.63,37.1,-0.11501,0.00011,10.6086]
[1776420932461,33.39,75637.63,37.1,-0.11501,0.00011,10.6086]
[1776420938999,33.39,75637.07,37.1,-0.11506,0.00011,10.61157]
[1776420941171,33.39,75647.66,37.1,-0.11391,0.00011,10.53739]
[1776420943014,33.38,75647.36,37.1,-0.11393,0.00011,10.53928]
[1776420948221,33.38,75650.95,37.1,-0.11354,0.00011,10.51389]
[1776420953657,33.38,75653.65,37.1,-0.11325,0.00011,10.49507]
[1776420953775,33.38,75653.65,37.1,-0.11325,0.00011,10.49507]
[1776420953818,33.38,75653.65,37.1,-0.11325,0.00011,10.49507]
[1776420954047,33.38,75653.65,37.1,-0.11325,0.00011,10.49507]
[1776420959002,33.38,75660.01,37.1,-0.11258,0.0001,10.45151]
[1776420964334,33.38,75657.81,37.1,-0.11281,0.0001,10.46637]
[1776420970156,33.38,75657.76,37.1,-0.11281,0.0001,10.46669]
[1776420971849,33.38,75655.27,37.1,-0.11307,0.00011,10.48358]
[1776420973902,33.38,75649.39,37.1,-0.11369,0.00011,10.5236]
[1776420978016,33.38,75648.74,37.1,-0.11375,0.00011,10.52762]
[1776420983102,33.38,75649.06,37.1,-0.11371,0.00011,10.52484]
[1776420988503,33.38,75642.46,37.1,-0.11439,0.00011,10.56863]
[1776420992383,33.37,75642.59,37.1,-0.11433,0.00011,10.5625]
[1776420996476,33.37,75643.3,37.1,-0.11424,0.00011,10.55694]
[1776420997442,33.37,75645.2,37.1,-0.11403,0.00011,10.54365]
[1776421002600,33.37,75643.43,37.1,-0.11421,0.00011,10.55497]
[1776421007460,33.37,75645.55,37.1,-0.11398,0.00011,10.53982]
[1776421013820,33.37,75649.85,37.1,-0.11351,0.00011,10.50975]
[1776421018958,33.37,75651.38,37.1,-0.11334,0.00011,10.49877]
[1776421024758,33.36,75652.29,37.1,-0.11323,0.00011,10.49181]
[1776421029793,33.36,75650.2,37.1,-0.11344,0.00011,10.50542]
[1776421030279,33.36,75650.2,37.1,-0.11344,0.00011,10.50542]
[1776421038856,33.36,75649.92,37.1,-0.11345,0.00011,10.50604]
[1776421043891,33.36,75650.83,37.1,-0.11335,0.00011,10.4991]
[1776421048926,33.36,75650.59,37.1,-0.11336,0.00011,10.49999]
[1776421054127,33.36,75650.35,37.1,-0.11334,0.00011,10.49638]
[1776421060011,33.35,75650.68,37.1,-0.11328,0.00011,10.49296]
[1776421065039,33.35,75650.16,37.1,-0.11333,0.00011,10.49573]
[1776421070076,33.35,75650.21,37.1,-0.11331,0.00011,10.49461]
[1776421075111,33.35,75650.42,37.1,-0.11328,0.00011,10.4924]
[1776421081153,33.35,75650.41,37.1,-0.11326,0.00011,10.49155]
[1776421087195,33.34,75650.37,37.1,-0.11325,0.00011,10.4909]
[1776421089602,33.34,75649.23,37.1,-0.11337,0.00011,10.49838]
[1776421089890,33.34,75649.23,37.1,-0.11337,0.00011,10.49838]
[1776421090216,33.34,75633.82,37.1,-0.115,0.00011,10.60358]
[1776421090414,33.34,75633.82,37.1,-0.115,0.00011,10.60358]
[1776421091726,33.34,75626.32,37.1,-0.1158,0.00011,10.65466]
[1776421092230,33.34,75623.13,37.1,-0.11614,0.00011,10.67649]
[1776421097265,33.34,75622.98,37.1,-0.11615,0.00011,10.67715]
[1776421098588,33.34,75621.42,37.1,-0.11631,0.00011,10.68779]
[1776421099404,33.34,75619.79,37.1,-0.11649,0.00011,10.6989]
[1776421102783,33.34,75626.97,37.1,-0.11571,0.00011,10.64943]
[1776421103307,33.34,75634.49,37.1,-0.11491,0.00011,10.59756]
[1776421104163,33.34,75634.49,37.1,-0.11491,0.00011,10.59756]
[1776421104963,33.34,75637.86,37.1,-0.11454,0.00011,10.57424]
[1776421106063,33.34,75636.66,37.1,-0.11467,0.00011,10.58222]
[1776421106078,33.34,75636.66,37.1,-0.11467,0.00011,10.58222]
[1776421106084,33.34,75636.66,37.1,-0.11467,0.00011,10.58222]
[1776421106094,33.34,75636.66,37.1,-0.11467,0.00011,10.58222]
[1776421106127,33.34,75636.66,37.1,-0.11467,0.00011,10.58222]
[1776421106402,33.34,75636.66,37.1,-0.11467,0.00011,10.58222]
[1776421106491,33.34,75636.66,37.1,-0.11467,0.00011,10.58222]
[1776421106332,33.34,75659.63,37.1,-0.11224,0.0001,10.42513]
[1776421106775,33.34,75659.63,37.1,-0.11224,0.0001,10.42513]
[1776421106966,33.34,75659.63,37.1,-0.11224,0.0001,10.42513]
[1776421107010,33.34,75659.63,37.1,-0.11224,0.0001,10.42513]
[1776421107188,33.34,75659.63,37.1,-0.11224,0.0001,10.42513]
[1776421107338,33.34,75687.22,37.1,-0.10937,0.0001,10.23734]
[1776421108346,33.34,75701.61,37.1,-0.10791,0.0001,10.14029]
[1776421108795,33.34,75701.61,37.1,-0.10791,0.0001,10.14029]
[1776421110422,33.34,75702.58,37.1,-0.10781,0.0001,10.13416]
[1776421111166,33.34,75702.58,37.1,-0.10781,0.0001,10.13416]
[1776421111788,33.34,75696.63,37.1,-0.10839,0.0001,10.17049]
[1776421111920,33.34,75696.02,37.1,-0.10845,0.0001,10.17461]
[1776421117844,33.34,75695.97,37.1,-0.10846,0.0001,10.17509]
[1776421120584,33.34,75702.07,37.1,-0.10784,0.0001,10.13399]
[1776421120752,33.34,75702.07,37.1,-0.10784,0.0001,10.13399]
[1776421123846,33.34,75714.46,37.1,-0.10659,0.0001,10.05095]
[1776421127764,33.34,75701.52,37.1,-0.10791,0.0001,10.13895]
[1776421130544,33.34,75699.59,37.1,-0.10812,0.0001,10.15236]
[1776421131065,33.34,75699.36,37.1,-0.10814,0.0001,10.15392]
[1776421134247,33.35,75690.82,37.1,-0.10902,0.0001,10.2124]
[1776421139290,33.35,75695.37,37.1,-0.10858,0.0001,10.18342]
[1776421139537,33.35,75695.38,37.1,-0.10859,0.0001,10.18409]
[1776421144793,33.35,75690.23,37.1,-0.10914,0.0001,10.22033]
[1776421144865,33.35,75690.23,37.1,-0.10914,0.0001,10.22033]
[1776421147659,33.36,75684.37,37.1,-0.10976,0.0001,10.2609]
[1776421154320,33.36,75680.44,37.1,-0.11018,0.0001,10.28889]
[1776421154370,33.36,75680.44,37.1,-0.11018,0.0001,10.28889]
[1776421154453,33.36,75679.65,37.1,-0.11027,0.0001,10.29447]
[1776421154687,33.36,75687.41,37.1,-0.10947,0.0001,10.2421]
[1776421155406,33.36,75687.41,37.1,-0.10947,0.0001,10.2421]
[1776421158355,33.36,75699.15,37.1,-0.10827,0.0001,10.16281]
[1776421163751,33.36,75707.62,37.1,-0.10742,0.0001,10.10622]
[1776421164989,33.36,75707.62,37.1,-0.10742,0.0001,10.10622]
[1776421170800,33.36,75705.12,37.1,-0.10769,0.0001,10.12423]
[1776421175835,33.37,75704.76,37.1,-0.1077,0.0001,10.12282]
[1776421181877,33.37,75705.14,37.1,-0.10767,0.0001,10.12127]
[1776421186911,33.37,75701.99,37.1,-0.10801,0.0001,10.14335]
[1776421191948,33.37,75701.39,37.1,-0.10808,0.0001,10.14816]
[1776421196983,33.37,75689.67,37.1,-0.10929,0.0001,10.22809]
[1776421201224,33.37,75688.73,37.1,-0.10938,0.0001,10.2346]
[1776421201750,33.37,75684.61,37.1,-0.10981,0.0001,10.26252]
[1776421202020,33.37,75683.53,37.1,-0.10992,0.0001,10.26987]
[1776421207266,33.38,75682.3,37.1,-0.11007,0.0001,10.27937]
[1776421213097,33.38,75691.06,37.1,-0.1092,0.0001,10.22229]
[1776421214627,33.38,75691.29,37.1,-0.10918,0.0001,10.22109]
[1776421214698,33.38,75691.29,37.1,-0.10918,0.0001,10.22146]
[1776421217127,33.38,75702.38,37.1,-0.10805,0.0001,10.14666]
[1776421222162,33.39,75706.38,37.1,-0.10766,0.0001,10.12046]
[1776421227197,33.39,75708.23,37.1,-0.10749,0.0001,10.10917]
[1776421227943,33.39,75708.23,37.1,-0.10749,0.0001,10.10917]
[1776421227994,33.39,75708.23,37.1,-0.10749,0.0001,10.10917]
[1776421228431,33.39,75708.23,37.1,-0.10749,0.0001,10.10917]
[1776421228402,33.39,75720.12,37.1,-0.10629,0.0001,10.0292]
[1776421228548,33.39,75720.12,37.1,-0.10629,0.0001,10.0292]
[1776421229154,33.39,75720.12,37.1,-0.10629,0.0001,10.0292]
[1776421229157,33.39,75720.12,37.1,-0.10629,0.0001,10.0292]
[1776421230827,33.39,75723.13,37.1,-0.10598,0.0001,10.00886]
[1776421231108,33.39,75723.13,37.1,-0.10598,0.0001,10.00886]
[1776421231432,33.39,75723.13,37.1,-0.10598,0.0001,10.00886]
[1776421234035,33.39,75723.54,37.1,-0.1059,0.0001,10.00149]
[1776421236864,33.39,75720.16,37.1,-0.10624,0.0001,10.02418]
[1776421240598,33.39,75720.07,37.1,-0.10625,0.0001,10.02472]
[1776421242993,33.39,75721.55,37.1,-0.1061,0.0001,10.01476]
[1776421254390,33.39,75720.93,37.1,-0.10616,0.0001,10.0189]
[1776421258120,33.39,75712.46,37.1,-0.10702,0.0001,10.07581]
[1776421262059,33.39,75703.27,37.1,-0.10794,0.0001,10.1373]
[1776421262448,33.39,75702.72,37.1,-0.10799,0.0001,10.14085]
[1776421262776,33.39,75702.72,37.1,-0.10799,0.0001,10.14085]
[1776421263455,33.39,75702.56,37.1,-0.10801,0.0001,10.14177]
[1776421263661,33.39,75702.56,37.1,-0.10801,0.0001,10.14177]
[1776421264462,33.39,75702.03,37.1,-0.10806,0.0001,10.14554]
[1776421264902,33.39,75702.03,37.1,-0.10806,0.0001,10.14554]
[1776421265837,33.39,75702.03,37.1,-0.10806,0.0001,10.14554]
[1776421271511,33.39,75703.83,37.1,-0.1079,0.0001,10.13432]
[1776421271730,33.39,75703.83,37.1,-0.1079,0.0001,10.13432]
[1776421275587,33.39,75704.33,37.1,-0.10785,0.0001,10.13152]
[1776421275616,33.39,75704.33,37.1,-0.10786,0.0001,10.1317]
[1776421278582,33.39,75704.29,37.1,-0.10786,0.0001,10.13181]
[1776421278737,33.39,75704.29,37.1,-0.10786,0.0001,10.13181]
[1776421280502,33.39,75705.94,37.1,-0.10768,0.0001,10.12034]
[1776421280511,33.39,75716.13,37.1,-0.10665,0.0001,10.05155]
[1776421282556,33.39,75717.66,37.1,-0.1065,0.0001,10.04123]
[1776421288737,33.39,75718.96,37.1,-0.10636,0.0001,10.0323]
[1776421291707,33.39,75721.92,37.1,-0.10606,0.0001,10.01238]
[1776421297920,33.39,75727.03,37.1,-0.10552,0.0001,9.97373]
[1776421303737,33.39,75727.3,37.1,-0.10549,0.0001,9.97222]
[1776421308772,33.39,75731.26,37.1,-0.1051,0.0001,9.94601]
[1776421313807,33.39,75733.1,37.1,-0.10493,0.0001,9.93414]
[1776421318842,33.39,75732.15,37.1,-0.10503,0.0001,9.94096]
[1776421320610,33.39,75732.11,37.1,-0.10503,0.0001,9.94131]
[1776421325891,33.39,75729.81,37.1,-0.10527,0.0001,9.95701]
[1776421331933,33.39,75728.82,37.1,-0.10537,0.0001,9.96384]
[1776421337975,33.39,75730.04,37.1,-0.10525,0.0001,9.95582]
[1776421339492,33.39,75730.04,37.1,-0.10525,0.0001,9.95582]
[1776421345025,33.39,75726.56,37.1,-0.10559,0.0001,9.97907]
[1776421351067,33.39,75726.32,37.1,-0.10558,0.0001,9.97611]
[1776421356102,33.39,75722.63,37.1,-0.10595,0.0001,10.00097]
[1776421361137,33.39,75727.17,37.1,-0.1055,0.0001,9.97055]
[1776421363712,33.39,75727.17,37.1,-0.1055,0.0001,9.97066]
[1776421369193,33.39,75730.45,37.1,-0.10518,0.0001,9.94921]
[1776421372885,33.39,75730.45,37.1,-0.10518,0.0001,9.94921]
[1776421374963,33.4,75727.74,37.1,-0.10546,0.0001,9.96791]
[1776421375350,33.4,75719.81,37.1,-0.10625,0.0001,10.02121]
[1776421381277,33.4,75716.23,37.1,-0.10664,0.0001,10.04735]
[1776421382608,33.4,75716.23,37.1,-0.10664,0.0001,10.04735]
[1776421383291,33.4,75715.82,37.1,-0.10669,0.0001,10.05078]
[1776421388073,33.4,75715.22,37.1,-0.10675,0.0001,10.05475]
[1776421393363,33.4,75713.62,37.1,-0.10691,0.0001,10.06531]
[1776421398398,33.4,75711.06,37.1,-0.10717,0.0001,10.08225]
[1776421403433,33.4,75713.08,37.1,-0.10696,0.0001,10.06828]
[1776421408123,33.4,75714.01,37.1,-0.10686,0.0001,10.06171]
[1776421409704,33.4,75714.71,37.1,-0.10679,0.0001,10.05683]
[1776421410064,33.4,75714.71,37.1,-0.10679,0.0001,10.05683]
[1776421415218,33.4,75714.71,37.1,-0.10674,0.0001,10.05194]
[1776421416965,33.4,75706.33,37.1,-0.10758,0.0001,10.10788]
[1776421417530,33.4,75702.8,37.1,-0.10794,0.0001,10.13184]
[1776421422565,33.4,75711.28,37.1,-0.1071,0.0001,10.0757]
[1776421427600,33.4,75711.82,37.1,-0.10706,0.0001,10.07328]
[1776421428064,33.4,75711.82,37.1,-0.10706,0.0001,10.07328]
[1776421428608,33.4,75711.93,37.1,-0.10705,0.0001,10.07243]
[1776421433643,33.4,75714.29,37.1,-0.1068,0.0001,10.056]
[1776421433842,33.4,75714.29,37.1,-0.1068,0.0001,10.056]
[1776421433876,33.4,75714.29,37.1,-0.1068,0.0001,10.056]
[1776421434060,33.4,75714.29,37.1,-0.1068,0.0001,10.056]
[1776421435839,33.4,75721.68,37.1,-0.10606,0.0001,10.00626]
[1776421435858,33.4,75721.68,37.1,-0.10606,0.0001,10.00626]
[1776421436664,33.4,75720.5,37.1,-0.10618,0.0001,10.01451]
[1776421436707,33.4,75720.5,37.1,-0.10618,0.0001,10.01451]
[1776421436778,33.4,75720.5,37.1,-0.10618,0.0001,10.01451]
[1776421437670,33.4,75720.08,37.1,-0.10622,0.0001,10.01731]
[1776421438782,33.4,75720.12,37.1,-0.10622,0.0001,10.01701]
[1776421440431,33.4,75720.12,37.1,-0.10622,0.0001,10.01701]
[1776421440692,33.4,75718.25,37.1,-0.1064,0.0001,10.02951]
[1776421442828,33.4,75717.69,37.1,-0.10646,0.0001,10.03358]
[1776421443585,33.4,75717.69,37.1,-0.10646,0.0001,10.03358]
[1776421452778,33.41,75707.82,37.1,-0.1075,0.0001,10.10238]
[1776421456886,33.41,75710.26,37.1,-0.10726,0.0001,10.08678]
[1776421456927,33.41,75713.0,37.1,-0.10699,0.0001,10.06836]
[1776421458508,33.41,75713.0,37.1,-0.10699,0.0001,10.06836]
[1776421458609,33.41,75713.07,37.1,-0.10698,0.0001,10.06768]
[1776421459173,33.41,75713.07,37.1,-0.10698,0.0001,10.06768]
[1776421460137,33.41,75713.07,37.1,-0.10698,0.0001,10.06768]
[1776421461789,33.41,75712.89,37.1,-0.107,0.0001,10.06904]
[1776421461841,33.41,75712.73,37.1,-0.10702,0.0001,10.07036]
[1776421464128,33.41,75713.23,37.1,-0.10696,0.0001,10.06689]
[1776421464134,33.41,75713.23,37.1,-0.10696,0.0001,10.06689]
[1776421465072,33.41,75717.66,37.1,-0.10652,0.0001,10.03701]
[1776421465606,33.41,75717.66,37.1,-0.10652,0.0001,10.03701]
[1776421466136,33.41,75722.25,37.1,-0.10605,0.0001,10.00613]
[1776421466627,33.41,75722.25,37.1,-0.10605,0.0001,10.00613]
[1776421466879,33.41,75722.93,37.1,-0.10598,0.0001,10.00156]
[1776421468896,33.41,75725.44,37.1,-0.10573,0.0001,9.98472]
[1776421474850,33.41,75725.18,37.1,-0.10572,0.0001,9.98204]
[1776421478285,33.41,75723.27,37.1,-0.10591,0.0001,9.99488]
[1776421479872,33.41,75719.72,37.1,-0.10627,0.0001,10.01871]
[1776421479967,33.41,75719.16,37.1,-0.10633,0.0001,10.02244]
[1776421485007,33.41,75719.54,37.1,-0.10631,0.0001,10.0215]
[1776421487958,33.41,75719.51,37.1,-0.10632,0.0001,10.02233]
[1776421488245,33.41,75719.75,37.1,-0.1063,0.0001,10.02104]
[1776421494066,33.41,75722.26,37.1,-0.10605,0.0001,10.004]
[1776421499732,33.41,75722.64,37.1,-0.10601,0.0001,10.00144]
[1776421503341,33.41,75723.78,37.1,-0.1059,0.0001,9.99379]
[1776421505617,33.41,75724.66,37.1,-0.10581,0.0001,9.9879]
[1776421507630,33.41,75731.06,37.1,-0.10517,0.0001,9.94507]
[1776421508635,33.41,75730.71,37.1,-0.10521,0.0001,9.94757]
[1776421510645,33.42,75730.49,37.1,-0.10523,0.0001,9.94919]
[1776421510926,33.42,75730.32,37.1,-0.10525,0.0001,9.95041]
[1776421511534,33.42,75730.32,37.1,-0.10525,0.0001,9.95041]
[1776421513540,33.42,75730.31,37.1,-0.10525,0.0001,9.95055]
[1776421519241,33.42,75730.27,37.1,-0.10526,0.0001,9.95133]
[1776421521288,33.42,75730.27,37.1,-0.10526,0.0001,9.95133]
[1776421523639,33.42,75730.27,37.1,-0.10526,0.0001,9.95149]
[1776421525077,33.42,75730.79,37.1,-0.10522,0.0001,9.94823]
[1776421526127,33.42,75731.04,37.1,-0.10519,0.0001,9.94664]
[1776421528796,33.42,75730.93,37.1,-0.1052,0.0001,9.94754]
[1776421529143,33.42,75730.45,37.1,-0.10525,0.0001,9.95084]
[1776421530961,33.42,75731.51,37.1,-0.10515,0.0001,9.9439]
[1776421530967,33.42,75731.51,37.1,-0.10515,0.0001,9.9439]
[1776421531122,33.42,75731.51,37.1,-0.10515,0.0001,9.9439]
[1776421531350,33.42,75731.51,37.1,-0.10515,0.0001,9.9439]
[1776421533650,33.42,75746.7,37.1,-0.10361,0.0001,9.83818]
[1776421533721,33.42,75747.28,37.1,-0.10355,0.0001,9.83455]
[1776421539383,33.42,75742.99,37.1,-0.10397,0.0001,9.86268]
[1776421541962,33.42,75736.7,37.1,-0.10459,0.0001,9.90444]
[1776421542029,33.42,75736.7,37.1,-0.10459,0.0001,9.90444]
[1776421542404,33.42,75734.1,37.1,-0.10485,0.0001,9.92166]
[1776421547439,33.42,75731.28,37.1,-0.10514,0.0001,9.94106]
[1776421548193,33.42,75731.28,37.1,-0.10514,0.0001,9.94106]
[1776421548204,33.42,75731.28,37.1,-0.10514,0.0001,9.94106]
[1776421548251,33.42,75731.28,37.1,-0.10514,0.0001,9.94106]
[1776421548645,33.42,75731.28,37.1,-0.10514,0.0001,9.94106]
[1776421549027,33.42,75724.13,37.1,-0.10585,0.0001,9.98913]
[1776421549775,33.42,75724.13,37.1,-0.10585,0.0001,9.98913]
[1776421550459,33.42,75714.67,37.1,-0.1068,0.0001,10.05264]
[1776421555495,33.42,75710.32,37.1,-0.10727,0.0001,10.08346]
[1776421560530,33.43,75708.34,37.1,-0.10748,0.0001,10.09788]
[1776421561014,33.43,75708.34,37.1,-0.10748,0.0001,10.09788]
[1776421563582,33.43,75696.07,37.1,-0.10874,0.0001,10.1809]
[1776421565565,33.43,75686.43,37.1,-0.10973,0.0001,10.24624]
[1776421570631,33.43,75681.62,37.1,-0.11022,0.0001,10.27859]
[1776421575797,33.43,75681.43,37.1,-0.11024,0.0001,10.27957]
[1776421578475,33.42,75681.43,37.1,-0.11023,0.0001,10.27922]
[1776421578536,33.42,75681.43,37.1,-0.11023,0.0001,10.27922]
[1776421583585,33.42,75674.63,37.1,-0.11093,0.0001,10.32479]
[1776421588727,33.42,75668.34,37.1,-0.11156,0.0001,10.36618]
[1776421593762,33.42,75666.71,37.1,-0.11168,0.0001,10.37162]
[1776421600980,33.42,75666.62,37.1,-0.11168,0.0001,10.37166]
[1776421601063,33.42,75666.62,37.1,-0.11168,0.0001,10.37166]
[1776421601818,33.42,75644.83,37.1,-0.11395,0.00011,10.51902]
[1776421606853,33.41,75645.45,37.1,-0.11386,0.00011,10.51288]
[1776421611890,33.41,75641.99,37.1,-0.11419,0.00011,10.53447]
[1776421616925,33.4,75642.37,37.1,-0.11412,0.00011,10.52979]
[1776421621960,33.4,75642.24,37.1,-0.11411,0.00011,10.52865]
[1776421626995,33.39,75642.79,37.1,-0.11402,0.00011,10.52285]
[1776421632031,33.39,75642.53,37.1,-0.11401,0.00011,10.52267]
[1776421637067,33.38,75643.24,37.1,-0.11391,0.00011,10.51593]
[1776421642102,33.38,75645.38,37.1,-0.11366,0.00011,10.4995]
[1776421647137,33.38,75646.34,37.1,-0.11353,0.00011,10.4912]
[1776421652172,33.37,75646.43,37.1,-0.11345,0.00011,10.48418]
[1776421657207,33.37,75643.48,37.1,-0.11374,0.00011,10.50257]
[1776421662242,33.36,75643.83,37.1,-0.11367,0.00011,10.49834]
[1776421667277,33.36,75646.01,37.1,-0.11341,0.00011,10.48171]
[1776421672312,33.36,75641.78,37.1,-0.11383,0.00011,10.50889]
[1776421677609,33.35,75637.75,37.1,-0.11424,0.00011,10.53485]
[1776421678874,33.35,75627.75,37.1,-0.11528,0.00011,10.60196]
[1776421680693,33.35,75622.54,37.1,-0.11583,0.00011,10.63712]
[1776421682061,33.35,75620.95,37.1,-0.116,0.00011,10.64745]
[1776421683894,33.35,75623.13,37.1,-0.11575,0.00011,10.63193]
[1776421684396,33.34,75623.36,37.1,-0.11571,0.00011,10.62927]
[1776421687477,33.34,75620.68,37.1,-0.11599,0.00011,10.64716]
[1776421687578,33.34,75620.2,37.1,-0.11604,0.00011,10.65019]
[1776421689855,33.34,75619.44,37.1,-0.11612,0.00011,10.65514]
[1776421689956,33.34,75619.52,37.1,-0.11611,0.00011,10.65468]
[1776421690500,33.34,75619.52,37.1,-0.11611,0.00011,10.65468]
[1776421690601,33.34,75619.57,37.1,-0.1161,0.00011,10.65434]
[1776421691635,33.34,75619.57,37.1,-0.1161,0.00011,10.65434]
[1776421692471,33.34,75603.19,37.1,-0.11787,0.00011,10.76665]
[1776421696480,33.34,75591.62,37.1,-0.11912,0.00011,10.84577]
[1776421701641,33.34,75588.23,37.1,-0.11948,0.00011,10.86821]
[1776421706915,33.33,75583.27,37.1,-0.12,0.00011,10.90087]
[1776421708173,33.33,75592.54,37.1,-0.11898,0.00011,10.83658]
[1776421712511,33.33,75590.79,37.1,-0.11911,0.00011,10.84306]
[1776421714341,33.33,75587.22,37.1,-0.1195,0.00011,10.86724]
[1776421714360,33.33,75587.22,37.1,-0.1195,0.00011,10.86724]
[1776421714428,33.33,75587.22,37.1,-0.1195,0.00011,10.86724]
[1776421714704,33.33,75587.22,37.1,-0.1195,0.00011,10.86724]
[1776421714877,33.33,75587.22,37.1,-0.1195,0.00011,10.86724]
[1776421714954,33.33,75587.22,37.1,-0.1195,0.00011,10.86724]
[1776421715099,33.33,75587.22,37.1,-0.1195,0.00011,10.86724]
[1776421714924,33.33,75546.28,37.1,-0.12405,0.00011,11.15053]
[1776421715448,33.33,75546.28,37.1,-0.12405,0.00011,11.15053]
[1776421715542,33.33,75546.28,37.1,-0.12405,0.00011,11.15053]
[1776421715991,33.33,75546.28,37.1,-0.12405,0.00011,11.15053]
[1776421715930,33.33,75451.62,37.1,-0.13506,0.00012,11.81233]
[1776421716340,33.33,75451.62,37.1,-0.13506,0.00012,11.81233]
[1776421716825,33.33,75451.62,37.1,-0.13506,0.00012,11.81233]
[1776421716929,33.33,75451.62,37.1,-0.13506,0.00012,11.81233]
[1776421716930,33.33,75338.25,37.1,-0.14912,0.00013,12.61239]
[1776421717076,33.33,75338.25,37.1,-0.14912,0.00013,12.61239]
[1776421717114,33.33,75338.25,37.1,-0.14912,0.00013,12.61239]
[1776421717408,33.33,75338.25,37.1,-0.14912,0.00013,12.61239]
[1776421717800,33.33,75327.81,37.1,-0.15045,0.00013,12.68547]
[1776421718164,33.33,75327.81,37.1,-0.15045,0.00013,12.68547]
[1776421718251,33.33,75327.81,37.1,-0.15045,0.00013,12.68547]
[1776421718460,33.33,75327.81,37.1,-0.15045,0.00013,12.68547]
[1776421718922,33.31,75326.42,37.1,-0.15051,0.00013,12.68873]
[1776421719080,33.31,75326.42,37.1,-0.15051,0.00013,12.68873]
[1776421720050,33.31,75322.82,37.1,-0.15098,0.00013,12.71424]
[1776421720267,33.31,75322.82,37.1,-0.15098,0.00013,12.71424]
[1776421721944,33.31,75320.55,37.1,-0.15126,0.00013,12.72961]
[1776421721978,33.31,75333.18,37.1,-0.1496,0.00013,12.63855]
[1776421722095,33.31,75333.18,37.1,-0.1496,0.00013,12.63855]
[1776421722951,33.31,75333.18,37.1,-0.1496,0.00013,12.63855]
[1776421722998,33.3,75301.31,37.1,-0.15372,0.00013,12.86332]
[1776421723046,33.3,75301.31,37.1,-0.15372,0.00013,12.86332]
[1776421723692,33.3,75292.59,37.1,-0.15485,0.00013,12.92447]
[1776421725345,33.28,75295.94,37.1,-0.15427,0.00013,12.89303]
[1776421725532,33.28,75295.94,37.1,-0.15427,0.00013,12.89303]
[1776421727810,33.24,75296.39,37.1,-0.15395,0.00013,12.87552]
[1776421728013,33.24,75296.39,37.1,-0.15395,0.00013,12.87552]
[1776421727912,33.24,75297.96,37.1,-0.15373,0.00013,12.86367]
[1776421728822,33.24,75297.96,37.1,-0.15373,0.00013,12.86367]
[1776421728834,33.24,75297.96,37.1,-0.15373,0.00013,12.86367]
[1776421728911,33.24,75281.71,37.1,-0.15587,0.00013,12.9787]
[1776421729807,33.24,75281.71,37.1,-0.15587,0.00013,12.9787]
[1776421730258,33.23,75282.11,37.1,-0.15575,0.00013,12.97227]
[1776421730742,33.22,75288.5,37.1,-0.15479,0.00013,12.92054]
[1776421731288,33.22,75288.5,37.1,-0.15479,0.00013,12.92054]
[1776421733657,33.2,75292.33,37.1,-0.15417,0.00013,12.88664]
[1776421734096,33.19,75298.88,37.1,-0.15325,0.00013,12.83697]
[1776421734140,33.19,75298.88,37.1,-0.15325,0.00013,12.83697]
[1776421734402,33.19,75298.88,37.1,-0.15325,0.00013,12.83697]
[1776421734439,33.19,75298.88,37.1,-0.15325,0.00013,12.83697]
[1776421734451,33.19,75298.88,37.1,-0.15325,0.00013,12.83697]
[1776421734998,33.18,75319.27,37.1,-0.1505,0.00013,12.68704]
[1776421735679,33.18,75319.27,37.1,-0.1505,0.00013,12.68704]
[1776421735988,33.18,75349.35,37.1,-0.14663,0.00013,12.4728]
[1776421736935,33.18,75349.35,37.1,-0.14663,0.00013,12.4728]
[1776421736989,33.18,75370.34,37.1,-0.14397,0.00013,12.3235]
[1776421737425,33.18,75370.34,37.1,-0.14397,0.00013,12.3235]
[1776421737458,33.18,75370.34,37.1,-0.14397,0.00013,12.3235]
[1776421737796,33.18,75381.13,37.1,-0.14261,0.00013,12.24668]
[1776421738900,33.18,75381.13,37.1,-0.14261,0.00013,12.24668]
[1776421740050,33.18,75391.32,37.1,-0.14134,0.00012,12.1742]
[1776421740368,33.18,75391.32,37.1,-0.14134,0.00012,12.1742]
[1776421740393,33.18,75391.32,37.1,-0.14134,0.00012,12.1742]
[1776421740534,33.18,75391.32,37.1,-0.14134,0.00012,12.1742]
[1776421740817,33.18,75393.88,37.1,-0.14102,0.00012,12.15579]
[1776421745852,33.17,75391.27,37.1,-0.14131,0.00012,12.17249]
[1776421750887,33.17,75388.9,37.1,-0.14157,0.00012,12.18722]
[1776421755923,33.16,75403.47,37.1,-0.13974,0.00012,12.08227]
[1776421756930,33.16,75392.29,37.1,-0.14111,0.00012,12.16095]
[1776421761965,33.16,75399.03,37.1,-0.14025,0.00012,12.11143]
[1776421767001,33.15,75394.47,37.1,-0.14079,0.00012,12.14235]
[1776421772036,33.15,75402.52,37.1,-0.13972,0.00012,12.079]
[1776421773684,33.15,75408.62,37.1,-0.13897,0.00012,12.0355]
[1776421775354,33.15,75417.54,37.1,-0.13786,0.00012,11.97183]
[1776421782704,33.15,75415.43,37.1,-0.1381,0.00012,11.98533]
[1776421788148,33.14,75410.18,37.1,-0.13872,0.00012,12.02109]
[1776421789245,33.14,75410.18,37.1,-0.13872,0.00012,12.02109]
[1776421790798,33.14,75416.07,37.1,-0.13799,0.00012,11.97917]
[1776421791035,33.14,75425.64,37.1,-0.13682,0.00012,11.91101]
[1776421791683,33.14,75425.64,37.1,-0.13682,0.00012,11.91101]
[1776421792470,33.14,75431.45,37.1,-0.13611,0.00012,11.86952]
[1776421795761,33.14,75430.09,37.1,-0.13626,0.00012,11.87841]
[1776421795793,33.14,75429.15,37.1,-0.13636,0.00012,11.88429]
[1776421796574,33.14,75429.15,37.1,-0.13636,0.00012,11.88429]
[1776421797308,33.14,75426.96,37.1,-0.13663,0.00012,11.89979]
[1776421797409,33.14,75426.96,37.1,-0.13663,0.00012,11.89979]
[1776421797499,33.14,75426.96,37.1,-0.13663,0.00012,11.89979]
[1776421797790,33.14,75426.96,37.1,-0.13663,0.00012,11.89979]
[1776421797813,33.14,75426.96,37.1,-0.13663,0.00012,11.89979]
[1776421797901,33.14,75426.96,37.1,-0.13663,0.00012,11.89979]
[1776421797972,33.14,75422.2,37.1,-0.1372,0.00012,11.93337]
[1776421798223,33.14,75422.2,37.1,-0.1372,0.00012,11.93337]
[1776421798779,33.14,75422.2,37.1,-0.1372,0.00012,11.93337]
[1776421798786,33.14,75309.32,37.1,-0.15145,0.00013,12.73629]
[1776421799228,33.14,75309.32,37.1,-0.15145,0.00013,12.73629]
[1776421800162,33.14,75309.32,37.1,-0.15145,0.00013,12.73629]
[1776421799309,33.14,75256.57,37.1,-0.15843,0.00013,13.11185]
[1776421800300,33.14,75251.06,37.1,-0.15918,0.00013,13.15123]
[1776421801376,33.14,75251.06,37.1,-0.15918,0.00013,13.15123]
[1776421802185,33.13,75258.06,37.1,-0.15817,0.00013,13.0978]
[1776421805032,33.12,75265.85,37.1,-0.15708,0.00013,13.03989]
[1776421805042,33.11,75266.91,37.1,-0.15687,0.00013,13.02854]
[1776421806211,33.11,75261.23,37.1,-0.15763,0.00013,13.06906]
[1776421806770,33.1,75257.17,37.1,-0.1581,0.00013,13.09355]
[1776421808607,33.1,75250.98,37.1,-0.15892,0.00013,13.13747]
[1776421808617,33.1,75250.98,37.1,-0.15892,0.00013,13.13747]
[1776421809018,33.1,75247.22,37.1,-0.15941,0.00014,13.16285]
[1776421809455,33.1,75247.22,37.1,-0.15941,0.00014,13.16285]
[1776421809522,33.1,75247.22,37.1,-0.15941,0.00014,13.16285]
[1776421810528,33.1,75247.59,37.1,-0.15936,0.00014,13.16021]
[1776421810673,33.1,75247.59,37.1,-0.15936,0.00014,13.16021]
[1776421810764,33.1,75247.59,37.1,-0.15936,0.00014,13.16021]
[1776421811142,33.1,75247.59,37.1,-0.15936,0.00014,13.16021]
[1776421811161,33.09,75244.2,37.1,-0.15975,0.00014,13.18079]
[1776421811838,33.09,75244.2,37.1,-0.15975,0.00014,13.18079]
[1776421811853,33.09,75244.2,37.1,-0.15975,0.00014,13.18079]
[1776421811901,33.09,75244.2,37.1,-0.15975,0.00014,13.18079]
[1776421812001,33.08,75250.45,37.1,-0.15885,0.00013,13.13316]
[1776421812820,33.08,75250.45,37.1,-0.15885,0.00013,13.13316]
[1776421812904,33.08,75251.71,37.1,-0.15867,0.00013,13.12363]
[1776421813659,33.08,75251.71,37.1,-0.15867,0.00013,13.12363]
[1776421813761,33.08,75253.28,37.1,-0.15846,0.00013,13.11242]
[1776421815346,33.08,75246.4,37.1,-0.15938,0.00014,13.16121]
[1776421815929,33.08,75246.4,37.1,-0.15938,0.00014,13.16121]
[1776421816995,33.07,75248.33,37.1,-0.15909,0.00014,13.14618]
[1776421817036,33.07,75244.33,37.1,-0.15963,0.00014,13.17463]
[1776421822465,33.07,75237.55,37.1,-0.16053,0.00014,13.22155]
[1776421824176,33.07,75236.47,37.1,-0.16066,0.00014,13.22849]
[1776421824404,33.06,75243.52,37.1,-0.15964,0.00014,13.17486]
[1776421825974,33.06,75243.52,37.1,-0.15964,0.00014,13.17486]
[1776421826039,33.06,75243.52,37.1,-0.15964,0.00014,13.17486]
[1776421826075,33.06,75245.13,37.1,-0.15942,0.00014,13.16318]
[1776421826637,33.06,75245.13,37.1,-0.15942,0.00014,13.16318]
[1776421826799,33.06,75245.13,37.1,-0.15942,0.00014,13.16318]
[1776421826946,33.06,75245.13,37.1,-0.15942,0.00014,13.16318]
[1776421826981,33.06,75246.66,37.1,-0.15921,0.00014,13.15225]
[1776421828181,33.06,75261.54,37.1,-0.15719,0.00013,13.04514]
[1776421829423,33.06,75262.3,37.1,-0.15709,0.00013,13.03971]
[1776421829634,33.06,75262.3,37.1,-0.15709,0.00013,13.03971]
[1776421829977,33.05,75282.98,37.1,-0.15433,0.00013,12.89154]
[1776421830747,33.05,75294.11,37.1,-0.15285,0.00013,12.81183]
[1776421831610,33.05,75294.11,37.1,-0.15285,0.00013,12.81183]
[1776421831849,33.05,75298.53,37.1,-0.15223,0.00013,12.77542]
[1776421835031,33.05,75304.76,37.1,-0.15141,0.00013,12.73069]
[1776421836469,33.05,75306.86,37.1,-0.15113,0.00013,12.71557]
[1776421837478,33.05,75305.91,37.1,-0.15125,0.00013,12.72219]
[1776421837498,33.05,75309.09,37.1,-0.15084,0.00013,12.6993]
[1776421838659,33.05,75309.09,37.1,-0.15084,0.00013,12.6993]
[1776421838959,33.05,75309.09,37.1,-0.15084,0.00013,12.6993]
[1776421839851,33.05,75309.42,37.1,-0.15078,0.00013,12.69617]
[1776421839951,33.05,75308.28,37.1,-0.15092,0.00013,12.70392]
[1776421840543,33.05,75308.28,37.1,-0.15092,0.00013,12.70392]
[1776421840573,33.05,75305.57,37.1,-0.15127,0.00013,12.72328]
[1776421841691,33.05,75305.57,37.1,-0.15127,0.00013,12.72328]
[1776421842970,33.05,75313.19,37.1,-0.15027,0.00013,12.66807]
[1776421843066,33.05,75323.29,37.1,-0.14895,0.00013,12.59567]
[1776421843666,33.05,75323.29,37.1,-0.14895,0.00013,12.59567]
[1776421845835,33.05,75328.79,37.1,-0.14823,0.00013,12.55596]
[1776421847501,33.05,75335.79,37.1,-0.14733,0.00013,12.50578]
[1776421851262,33.04,75330.26,37.1,-0.14803,0.00013,12.54479]
[1776421851283,33.04,75330.26,37.1,-0.14803,0.00013,12.54479]
[1776421851303,33.04,75330.26,37.1,-0.14803,0.00013,12.54479]
[1776421851308,33.04,75330.26,37.1,-0.14803,0.00013,12.54479]
[1776421851347,33.04,75330.26,37.1,-0.14803,0.00013,12.54479]
[1776421851370,33.04,75330.26,37.1,-0.14803,0.00013,12.54479]
[1776421851739,33.04,75329.18,37.1,-0.14817,0.00013,12.55231]
[1776421851753,33.04,75329.18,37.1,-0.14817,0.00013,12.55231]
[1776421851790,33.04,75329.18,37.1,-0.14817,0.00013,12.55231]
[1776421852333,33.04,75329.18,37.1,-0.14817,0.00013,12.55231]
[1776421852376,33.04,75329.18,37.1,-0.14817,0.00013,12.55231]
[1776421852131,33.04,75292.27,37.1,-0.15298,0.00013,12.81586]
[1776421852594,33.04,75292.27,37.1,-0.15298,0.00013,12.81586]
[1776421852671,33.04,75292.27,37.1,-0.15298,0.00013,12.81586]
[1776421853241,33.04,75292.27,37.1,-0.15298,0.00013,12.81586]
[1776421852815,33.04,75258.79,37.1,-0.15743,0.00013,13.05522]
[1776421853630,33.04,75258.79,37.1,-0.15743,0.00013,13.05522]
[1776421853776,33.04,75246.5,37.1,-0.15908,0.00014,13.14269]
[1776421856906,33.04,75236.73,37.1,-0.16039,0.00014,13.2116]
[1776421857530,33.04,75236.73,37.1,-0.16039,0.00014,13.2116]
[1776421860152,33.04,75237.07,37.1,-0.16033,0.00014,13.20845]
[1776421860167,33.04,75237.07,37.1,-0.16033,0.00014,13.20845]
[1776421860219,33.04,75233.52,37.1,-0.16081,0.00014,13.23346]
[1776421861228,33.04,75223.95,37.1,-0.16211,0.00014,13.30147]
[1776421862000,33.04,75223.95,37.1,-0.16211,0.00014,13.30147]
[1776421862595,33.03,75221.64,37.1,-0.16238,0.00014,13.3155]
[1776421862707,33.03,75221.64,37.1,-0.16238,0.00014,13.3155]
[1776421862948,33.03,75221.64,37.1,-0.16238,0.00014,13.3155]
[1776421863808,33.02,75219.62,37.1,-0.1626,0.00014,13.32726]
[1776421864694,33.02,75215.89,37.1,-0.16311,0.00014,13.35364]
[1776421866946,33.0,75210.21,37.1,-0.16377,0.00014,13.38773]
[1776421867254,33.0,75210.21,37.1,-0.16377,0.00014,13.38773]
[1776421866978,33.0,75199.77,37.1,-0.16515,0.00014,13.45877]
[1776421867286,33.0,75199.77,37.1,-0.16515,0.00014,13.45877]
[1776421867312,33.0,75199.77,37.1,-0.16515,0.00014,13.45877]
[1776421867320,33.0,75199.77,37.1,-0.16515,0.00014,13.45877]
[1776421867332,33.0,75199.77,37.1,-0.16515,0.00014,13.45877]
[1776421867990,32.99,75187.46,37.1,-0.16686,0.00014,13.5463]
[1776421869327,32.99,75179.82,37.1,-0.16793,0.00014,13.60074]
[1776421869550,32.99,75179.82,37.1,-0.16793,0.00014,13.60074]
[1776421869728,32.99,75179.82,37.1,-0.16793,0.00014,13.60074]
[1776421869787,32.99,75179.82,37.1,-0.16793,0.00014,13.60074]
[1776421869915,32.99,75179.82,37.1,-0.16793,0.00014,13.60074]
[1776421869981,32.99,75179.82,37.1,-0.16793,0.00014,13.60074]
[1776421870133,32.99,75179.82,37.1,-0.16793,0.00014,13.60074]
[1776421870246,32.99,75160.29,37.1,-0.17068,0.00014,13.73994]
[1776421870522,32.99,75160.29,37.1,-0.17068,0.00014,13.73994]
[1776421870556,32.99,75160.29,37.1,-0.17068,0.00014,13.73994]
[1776421870850,32.99,75145.02,37.1,-0.17285,0.00014,13.84841]
[1776421871379,32.99,75145.02,37.1,-0.17285,0.00014,13.84841]
[1776421871819,32.99,75145.02,37.1,-0.17285,0.00014,13.84841]
[1776421872086,32.99,75136.39,37.1,-0.17406,0.00014,13.90867]
[1776421873025,32.98,75118.33,37.1,-0.17664,0.00015,14.03526]
[1776421877147,32.95,75131.01,37.1,-0.17453,0.00014,13.93148]
[1776421878151,32.94,75139.9,37.1,-0.17321,0.00014,13.86572]
[1776421878710,32.94,75139.9,37.1,-0.17321,0.00014,13.86572]
[1776421878809,32.94,75143.53,37.1,-0.17268,0.00014,13.83966]
[1776421880556,32.94,75143.3,37.1,-0.17272,0.00014,13.84137]
[1776421881193,32.94,75146.17,37.1,-0.17231,0.00014,13.82096]
[1776421882141,32.94,75146.17,37.1,-0.17231,0.00014,13.82096]
[1776421882332,32.94,75146.17,37.1,-0.17231,0.00014,13.82096]
[1776421882191,32.94,75124.79,37.1,-0.17538,0.00014,13.97341]
[1776421883099,32.94,75124.79,37.1,-0.17538,0.00014,13.97341]
[1776421883291,32.94,75124.79,37.1,-0.17538,0.00014,13.97341]
[1776421883189,32.94,75158.65,37.1,-0.17052,0.00014,13.7315]
[1776421883557,32.94,75158.65,37.1,-0.17052,0.00014,13.7315]
[1776421883679,32.94,75158.65,37.1,-0.17052,0.00014,13.7315]
[1776421883708,32.94,75158.65,37.1,-0.17052,0.00014,13.7315]
[1776421883870,32.94,75158.65,37.1,-0.17052,0.00014,13.7315]
[1776421884299,32.94,75174.33,37.1,-0.1683,0.00014,13.6194]
[1776421885236,32.94,75195.21,37.1,-0.16538,0.00014,13.4699]
[1776421885730,32.94,75195.21,37.1,-0.16538,0.00014,13.4699]
[1776421886029,32.94,75202.22,37.1,-0.1644,0.00014,13.41984]
[1776421887787,32.94,75200.77,37.1,-0.16461,0.00014,13.43025]
[1776421887876,32.94,75200.77,37.1,-0.16461,0.00014,13.43025]
[1776421888031,32.94,75198.18,37.1,-0.16497,0.00014,13.44882]
[1776421889089,32.94,75187.35,37.1,-0.16648,0.00014,13.52655]
[1776421891639,32.94,75189.46,37.1,-0.16615,0.00014,13.50686]
[1776421891906,32.94,75190.59,37.1,-0.16599,0.00014,13.49888]
[1776421892410,32.94,75190.59,37.1,-0.16599,0.00014,13.49888]
[1776421893170,32.94,75190.59,37.1,-0.16599,0.00014,13.49888]
[1776421893243,32.94,75199.51,37.1,-0.16475,0.00014,13.43498]
[1776421895124,32.94,75213.45,37.1,-0.16282,0.00014,13.33551]
[1776421895601,32.94,75213.45,37.1,-0.16282,0.00014,13.33551]
[1776421895906,32.94,75213.45,37.1,-0.16282,0.00014,13.33551]
[1776421896305,32.95,75223.95,37.1,-0.16145,0.00014,13.26394]
[1776421896474,32.95,75223.95,37.1,-0.16145,0.00014,13.26394]
[1776421896508,32.95,75223.95,37.1,-0.16145,0.00014,13.26394]
[1776421896511,32.95,75223.95,37.1,-0.16145,0.00014,13.26394]
[1776421898323,32.95,75215.89,37.1,-0.16256,0.00014,13.32186]
[1776421898670,32.95,75215.89,37.1,-0.16256,0.00014,13.32186]
[1776421904080,32.96,75216.3,37.1,-0.16257,0.00014,13.32263]
[1776421904097,32.96,75216.3,37.1,-0.16257,0.00014,13.32263]
[1776421904193,32.96,75216.3,37.1,-0.16257,0.00014,13.32263]
[1776421904269,32.96,75192.41,37.1,-0.16591,0.00014,13.49499]
[1776421904346,32.96,75192.41,37.1,-0.16591,0.00014,13.49499]
[1776421905171,32.96,75182.25,37.1,-0.16733,0.00014,13.5678]
[1776421907017,32.96,75173.59,37.1,-0.16855,0.00014,13.62943]
[1776421907920,32.96,75173.59,37.1,-0.16855,0.00014,13.62943]
[1776421908030,32.96,75168.35,37.1,-0.16928,0.00014,13.66666]
[1776421908906,32.96,75168.35,37.1,-0.16928,0.00014,13.66666]
[1776421910181,32.96,75168.75,37.1,-0.16922,0.00014,13.66376]
[1776421910239,32.96,75170.87,37.1,-0.16893,0.00014,13.64874]
[1776421911900,32.96,75173.64,37.1,-0.16854,0.00014,13.62895]
[1776421913578,32.96,75184.43,37.1,-0.16701,0.00014,13.55123]
[1776421915230,32.96,75192.24,37.1,-0.16592,0.00014,13.49536]
[1776421915950,32.96,75194.17,37.1,-0.16564,0.00014,13.48134]
[1776421916082,32.96,75204.42,37.1,-0.16422,0.00014,13.40798]
[1776421920946,32.96,75203.78,37.1,-0.16431,0.00014,13.41266]
[1776421921023,32.96,75203.78,37.1,-0.16431,0.00014,13.41266]
[1776421923367,32.96,75193.71,37.1,-0.16571,0.00014,13.48482]
[1776421923946,32.96,75193.71,37.1,-0.16571,0.00014,13.48482]
[1776421924138,32.96,75210.15,37.1,-0.16343,0.00014,13.36713]
[1776421924402,32.96,75210.15,37.1,-0.16343,0.00014,13.36713]
[1776421927730,32.96,75213.34,37.1,-0.16299,0.00014,13.34449]
[1776421928166,32.96,75214.38,37.1,-0.16285,0.00014,13.33718]
[1776421933185,32.96,75218.75,37.1,-0.16224,0.00014,13.30546]
[1776421933738,32.96,75217.88,37.1,-0.16236,0.00014,13.31173]
[1776421939133,32.96,75218.27,37.1,-0.16231,0.00014,13.30883]
[1776421943279,32.96,75226.48,37.1,-0.16118,0.00014,13.24979]
[1776421944116,32.96,75226.48,37.1,-0.16118,0.00014,13.24979]
[1776421944286,32.96,75228.07,37.1,-0.16096,0.00014,13.23841]
[1776421944477,32.96,75228.07,37.1,-0.16096,0.00014,13.23841]
[1776421947587,32.96,75239.05,37.1,-0.15946,0.00014,13.15926]
[1776421953352,32.96,75235.13,37.1,-0.15994,0.00014,13.18212]
[1776421954450,32.96,75237.37,37.1,-0.15963,0.00014,13.16586]
[1776421954492,32.96,75237.37,37.1,-0.15963,0.00014,13.16586]
[1776421957434,32.96,75232.75,37.1,-0.16025,0.00014,13.19867]
[1776421958389,32.96,75224.77,37.1,-0.16134,0.00014,13.25593]
[1776421959870,32.96,75225.52,37.1,-0.16124,0.00014,13.25057]
[1776421960406,32.96,75202.86,37.1,-0.16436,0.00014,13.41287]
[1776421963993,32.96,75199.9,37.1,-0.16476,0.00014,13.43341]
[1776421965441,32.95,75216.57,37.1,-0.16245,0.00014,13.31366]
[1776421967515,32.95,75218.75,37.1,-0.16215,0.00014,13.29798]
[1776421967963,32.95,75218.75,37.1,-0.16215,0.00014,13.29798]
[1776421969695,32.95,75225.64,37.1,-0.1612,0.00014,13.24854]
[1776421969723,32.95,75227.92,37.1,-0.16089,0.00014,13.23223]
[1776421971162,32.95,75227.92,37.1,-0.16089,0.00014,13.23223]
[1776421971255,32.95,75225.44,37.1,-0.16122,0.00014,13.24963]
[1776421972883,32.95,75225.3,37.1,-0.16124,0.00014,13.25063]
[1776421973023,32.95,75225.3,37.1,-0.16124,0.00014,13.25063]
[1776421973179,32.95,75228.91,37.1,-0.16075,0.00014,13.22478]
[1776421974291,32.95,75241.23,37.1,-0.15906,0.00014,13.13583]
[1776421980284,32.95,75242.52,37.1,-0.15887,0.00014,13.12554]
[1776421982086,32.95,75243.27,37.1,-0.15875,0.00014,13.11967]
[1776421982149,32.95,75243.27,37.1,-0.15875,0.00014,13.11967]
[1776421982160,32.95,75242.04,37.1,-0.15892,0.00014,13.12826]
[1776421983219,32.95,75232.29,37.1,-0.16024,0.00014,13.19812]
[1776421983504,32.95,75232.29,37.1,-0.16024,0.00014,13.19812]
[1776421983566,32.95,75232.49,37.1,-0.16021,0.00014,13.19657]
[1776421985105,32.95,75232.49,37.1,-0.16021,0.00014,13.19657]
[1776421986394,32.95,75234.83,37.1,-0.15989,0.00014,13.17949]
[1776421985990,32.95,75244.1,37.1,-0.15862,0.00014,13.11274]
[1776421991006,32.94,75248.3,37.1,-0.15804,0.00014,13.08179]
[1776421992570,32.94,75249.12,37.1,-0.15793,0.00014,13.07576]
[1776421993002,32.94,75248.01,37.1,-0.15807,0.00014,13.08357]
[1776421994375,32.94,75236.62,37.1,-0.15962,0.00014,13.16519]
[1776421998372,32.94,75233.54,37.1,-0.16003,0.00014,13.18701]
[1776421998376,32.94,75234.06,37.1,-0.15996,0.00014,13.18308]
[1776422000320,32.94,75242.95,37.1,-0.15874,0.00014,13.11884]
[1776422000877,32.94,75242.95,37.1,-0.15874,0.00014,13.11884]
[1776422004945,32.94,75253.61,37.1,-0.15729,0.00013,13.04192]
[1776422006271,32.94,75263.02,37.1,-0.15602,0.00013,12.97417]
[1776422007258,32.94,75263.02,37.1,-0.15602,0.00013,12.97417]
[1776422007788,32.94,75260.08,37.1,-0.15641,0.00013,12.99522]
[1776422007875,32.94,75236.41,37.1,-0.15961,0.00014,13.16492]
[1776422009115,32.94,75225.51,37.1,-0.1611,0.00014,13.243]
[1776422013899,32.94,75229.39,37.1,-0.16051,0.00014,13.20973]
[1776422014236,32.94,75237.49,37.1,-0.15941,0.00014,13.1515]
[1776422015255,32.94,75250.23,37.1,-0.15768,0.00014,13.06005]
[1776422015606,32.94,75250.23,37.1,-0.15768,0.00014,13.06005]
[1776422016084,32.94,75250.23,37.1,-0.15768,0.00014,13.06005]
[1776422016104,32.94,75250.23,37.1,-0.15768,0.00014,13.06005]
[1776422016117,32.94,75257.58,37.1,-0.15669,0.00013,13.00739]
[1776422020255,32.93,75263.72,37.1,-0.15585,0.00013,12.96247]
[1776422022239,32.93,75263.45,37.1,-0.15587,0.00013,12.96362]
[1776422022278,32.93,75267.43,37.1,-0.15534,0.00013,12.93507]
[1776422028301,32.93,75264.14,37.1,-0.15574,0.00013,12.95653]
[1776422031907,32.92,75274.55,37.1,-0.15431,0.00013,12.87946]
[1776422035071,32.92,75281.94,37.1,-0.15331,0.00013,12.82564]
[1776422035261,32.92,75281.94,37.1,-0.15331,0.00013,12.82564]
[1776422035309,32.92,75280.73,37.1,-0.15346,0.00013,12.83398]
[1776422035937,32.92,75267.68,37.1,-0.1552,0.00013,12.92753]
[1776422038184,32.92,75271.28,37.1,-0.15471,0.00013,12.90144]
[1776422038193,32.92,75272.4,37.1,-0.15456,0.00013,12.89318]
[1776422043651,32.91,75275.13,37.1,-0.15416,0.00013,12.87172]
[1776422046013,32.91,75285.66,37.1,-0.15275,0.00013,12.79507]
[1776422052050,32.9,75287.75,37.1,-0.15244,0.00013,12.77835]
[1776422057164,32.9,75291.13,37.1,-0.15198,0.00013,12.75309]
[1776422062120,32.9,75301.78,37.1,-0.15056,0.00013,12.6756]
[1776422064788,32.9,75307.07,37.1,-0.14986,0.00013,12.63745]
[1776422065347,32.9,75307.07,37.1,-0.14986,0.00013,12.63745]
[1776422065389,32.9,75307.07,37.1,-0.14986,0.00013,12.63745]
[1776422065446,32.9,75306.1,37.1,-0.14999,0.00013,12.6443]
[1776422067271,32.9,75305.81,37.1,-0.15003,0.00013,12.64638]
[1776422067275,32.9,75305.81,37.1,-0.15003,0.00013,12.64638]
[1776422067400,32.9,75308.21,37.1,-0.1497,0.00013,12.62859]
[1776422068471,32.9,75308.21,37.1,-0.1497,0.00013,12.62859]
[1776422068534,32.9,75309.59,37.1,-0.14951,0.00013,12.61818]
[1776422069389,32.9,75309.59,37.1,-0.14951,0.00013,12.61818]
[1776422070148,32.89,75312.81,37.1,-0.14909,0.00013,12.59459]
[1776422070214,32.89,75312.81,37.1,-0.14909,0.00013,12.59459]
[1776422071939,32.89,75324.77,37.1,-0.14748,0.00013,12.50359]
[1776422075114,32.89,75326.33,37.1,-0.14726,0.00013,12.49133]
[1776422075123,32.89,75326.33,37.1,-0.14726,0.00013,12.49133]
[1776422075441,32.89,75326.33,37.1,-0.14726,0.00013,12.49133]
[1776422076625,32.89,75339.93,37.1,-0.1455,0.00013,12.39308]
[1776422079501,32.89,75342.04,37.1,-0.14522,0.00013,12.37744]
[1776422079765,32.89,75345.63,37.1,-0.14476,0.00013,12.35149]
[1776422080248,32.89,75329.16,37.1,-0.14687,0.00013,12.46939]
[1776422085284,32.88,75332.11,37.1,-0.14646,0.00013,12.44664]
[1776422088412,32.88,75341.31,37.1,-0.14526,0.00013,12.37943]
[1776422094348,32.88,75345.76,37.1,-0.14467,0.00013,12.34652]
[1776422096362,32.88,75336.79,37.1,-0.14582,0.00013,12.4105]
[1776422097207,32.88,75336.79,37.1,-0.14582,0.00013,12.4105]
[1776422097534,32.88,75336.79,37.1,-0.14582,0.00013,12.4105]
[1776422097551,32.88,75329.15,37.1,-0.14679,0.00013,12.46512]
[1776422098321,32.88,75329.15,37.1,-0.14679,0.00013,12.46512]
[1776422098376,32.88,75313.09,37.1,-0.14887,0.00013,12.58014]
[1776422100735,32.87,75306.41,37.1,-0.14974,0.00013,12.628]
[1776422101005,32.87,75306.41,37.1,-0.14974,0.00013,12.628]
[1776422101397,32.87,75307.52,37.1,-0.14959,0.00013,12.61962]
[1776422102054,32.87,75307.52,37.1,-0.14959,0.00013,12.61962]
[1776422102403,32.87,75312.19,37.1,-0.14897,0.00013,12.58553]
[1776422104418,32.87,75322.27,37.1,-0.14764,0.00013,12.5122]
[1776422107439,32.87,75331.47,37.1,-0.14644,0.00013,12.44504]
[1776422111718,32.86,75339.55,37.1,-0.14538,0.00013,12.38588]
[1776422117186,32.86,75350.73,37.1,-0.14393,0.00013,12.30468]
[1776422120715,32.86,75360.88,37.1,-0.14264,0.00013,12.23154]
[1776422120946,32.86,75360.88,37.1,-0.14264,0.00013,12.23154]
[1776422120969,32.86,75360.88,37.1,-0.14264,0.00013,12.23154]
[1776422120998,32.86,75360.88,37.1,-0.14264,0.00013,12.23154]
[1776422127526,32.86,75355.46,37.1,-0.14333,0.00013,12.27037]
[1776422131733,32.86,75355.9,37.1,-0.14327,0.00013,12.26705]
[1776422131736,32.86,75355.97,37.1,-0.14321,0.00013,12.2617]
[1776422133623,32.86,75366.22,37.1,-0.14191,0.00013,12.18771]
[1776422135671,32.86,75369.34,37.1,-0.14151,0.00013,12.16517]
[1776422135793,32.86,75369.34,37.1,-0.14151,0.00013,12.16517]
[1776422135950,32.86,75369.34,37.1,-0.14151,0.00013,12.16517]
[1776422136079,32.86,75369.34,37.1,-0.14151,0.00013,12.16517]
[1776422136708,32.86,75370.86,37.1,-0.14132,0.00013,12.15412]
[1776422137418,32.86,75359.45,37.1,-0.14276,0.00013,12.23574]
[1776422143100,32.86,75359.88,37.1,-0.1427,0.00013,12.23275]
[1776422145112,32.86,75352.57,37.1,-0.14363,0.00013,12.2852]
[1776422145304,32.86,75354.16,37.1,-0.14343,0.00013,12.27374]
[1776422146362,32.86,75354.16,37.1,-0.14343,0.00013,12.27374]
[1776422147106,32.86,75358.75,37.1,-0.14284,0.00013,12.24029]
[1776422147109,32.86,75358.75,37.1,-0.14284,0.00013,12.24029]
[1776422147207,32.86,75360.51,37.1,-0.14261,0.00013,12.22767]
[1776422151734,32.85,75363.33,37.1,-0.14222,0.00013,12.20505]
[1776422151769,32.85,75363.74,37.1,-0.14216,0.00013,12.20212]
[1776422156804,32.85,75365.59,37.1,-0.14191,0.00013,12.18788]
[1776422160832,32.85,75375.09,37.1,-0.14071,0.00013,12.1192]
[1776422164681,32.85,75371.31,37.1,-0.14118,0.00013,12.14594]
[1776422166091,32.85,75371.38,37.1,-0.14117,0.00013,12.1453]
[1776422166191,32.85,75370.55,37.1,-0.14127,0.00013,12.15111]
[1776422167576,32.85,75370.55,37.1,-0.14127,0.00013,12.15111]
[1776422168481,32.84,75370.58,37.1,-0.14125,0.00013,12.1501]
[1776422168536,32.84,75363.66,37.1,-0.14212,0.00013,12.1995]
[1776422169060,32.84,75363.66,37.1,-0.14212,0.00013,12.1995]
[1776422169087,32.84,75363.66,37.1,-0.14212,0.00013,12.1995]
[1776422169153,32.84,75359.86,37.1,-0.1426,0.00013,12.22675]
[1776422175146,32.84,75361.31,37.1,-0.14242,0.00013,12.21642]
[1776422175252,32.84,75361.31,37.1,-0.14242,0.00013,12.21642]
[1776422175353,32.84,75361.05,37.1,-0.14245,0.00013,12.21832]
[1776422176198,32.84,75361.05,37.1,-0.14245,0.00013,12.21832]
[1776422176364,32.84,75361.05,37.1,-0.14245,0.00013,12.21832]
[1776422176396,32.84,75361.88,37.1,-0.14234,0.00013,12.21213]
[1776422181979,32.84,75351.57,37.1,-0.14365,0.00013,12.28616]
[1776422186898,32.84,75352.7,37.1,-0.1435,0.00013,12.27784]
[1776422187014,32.84,75356.09,37.1,-0.14307,0.00013,12.25347]
[1776422188368,32.84,75356.09,37.1,-0.14307,0.00013,12.25347]
[1776422188380,32.84,75356.09,37.1,-0.14307,0.00013,12.25347]
[1776422188467,32.84,75356.64,37.1,-0.143,0.00013,12.24926]
[1776422190817,32.84,75362.56,37.1,-0.14223,0.00013,12.20606]
[1776422191626,32.84,75362.56,37.1,-0.14223,0.00013,12.20606]
[1776422193063,32.84,75363.35,37.1,-0.14208,0.00013,12.19498]
[1776422193113,32.84,75363.35,37.1,-0.14208,0.00013,12.19498]
[1776422193125,32.84,75363.35,37.1,-0.14208,0.00013,12.19498]
[1776422193154,32.84,75363.35,37.1,-0.14208,0.00013,12.19498]
[1776422193180,32.84,75363.35,37.1,-0.14208,0.00013,12.19498]
[1776422193252,32.84,75363.35,37.1,-0.14208,0.00013,12.19498]
[1776422193311,32.84,75363.35,37.1,-0.14208,0.00013,12.19498]
[1776422193472,32.84,75363.35,37.1,-0.14208,0.00013,12.19498]
[1776422193598,32.84,75363.35,37.1,-0.14208,0.00013,12.19498]
[1776422193579,32.84,75362.79,37.1,-0.14214,0.00013,12.19854]
[1776422194280,32.84,75362.79,37.1,-0.14214,0.00013,12.19854]
[1776422194402,32.84,75362.79,37.1,-0.14214,0.00013,12.19854]
[1776422194583,32.84,75362.79,37.1,-0.14214,0.00013,12.19854]
[1776422194616,32.84,75362.79,37.1,-0.14214,0.00013,12.19854]
[1776422194628,32.84,75362.79,37.1,-0.14214,0.00013,12.19854]
[1776422194471,32.84,75278.74,37.1,-0.15303,0.00013,12.80247]
[1776422194845,32.84,75278.74,37.1,-0.15303,0.00013,12.80247]
[1776422195480,32.84,75265.89,37.1,-0.15475,0.00013,12.89541]
[1776422195889,32.84,75265.89,37.1,-0.15475,0.00013,12.89541]
[1776422196198,32.84,75269.19,37.1,-0.15431,0.00013,12.87172]
[1776422196946,32.84,75269.19,37.1,-0.15431,0.00013,12.87172]
[1776422197035,32.84,75269.19,37.1,-0.15431,0.00013,12.87172]
[1776422198343,32.84,75269.97,37.1,-0.15421,0.00013,12.8661]
[1776422198744,32.84,75269.52,37.1,-0.15427,0.00013,12.86945]
[1776422201266,32.84,75269.15,37.1,-0.15432,0.00013,12.87207]
[1776422201374,32.84,75269.15,37.1,-0.15432,0.00013,12.87207]
[1776422201613,32.84,75269.15,37.1,-0.15432,0.00013,12.87207]
[1776422201752,32.84,75269.47,37.1,-0.15427,0.00013,12.86974]
[1776422201847,32.84,75269.47,37.1,-0.15427,0.00013,12.86974]
[1776422202130,32.84,75281.18,37.1,-0.15272,0.00013,12.78547]
[1776422204375,32.84,75285.51,37.1,-0.15214,0.00013,12.75441]
[1776422204488,32.84,75285.51,37.1,-0.15214,0.00013,12.75441]
[1776422205970,32.84,75286.72,37.1,-0.15199,0.00013,12.74595]
[1776422206158,32.84,75293.9,37.1,-0.15104,0.00013,12.69444]
[1776422210883,32.84,75296.17,37.1,-0.15073,0.00013,12.67747]
[1776422216228,32.84,75299.55,37.1,-0.15028,0.00013,12.65236]
[1776422221264,32.83,75300.99,37.1,-0.15007,0.00013,12.64133]
[1776422225883,32.83,75300.62,37.1,-0.15011,0.00013,12.64341]
[1776422226300,32.83,75304.27,37.1,-0.14963,0.00013,12.61702]
[1776422228179,32.83,75307.06,37.1,-0.14926,0.00013,12.5966]
[1776422233619,32.83,75308.45,37.1,-0.14905,0.00013,12.58497]
[1776422236329,32.83,75308.07,37.1,-0.14908,0.00013,12.58677]
[1776422236337,32.83,75308.07,37.1,-0.14908,0.00013,12.58677]
[1776422241405,32.82,75309.61,37.1,-0.14885,0.00013,12.57398]
[1776422243355,32.82,75309.61,37.1,-0.14885,0.00013,12.57398]
[1776422243410,32.82,75309.61,37.1,-0.14885,0.00013,12.57398]
[1776422243482,32.82,75309.61,37.1,-0.14885,0.00013,12.57398]
[1776422243537,32.82,75309.61,37.1,-0.14885,0.00013,12.57398]
[1776422243678,32.82,75309.61,37.1,-0.14885,0.00013,12.57398]
[1776422243683,32.82,75309.61,37.1,-0.14885,0.00013,12.57398]
[1776422243717,32.82,75309.61,37.1,-0.14885,0.00013,12.57398]
[1776422244480,32.82,75313.68,37.1,-0.14831,0.00013,12.5442]
[1776422244698,32.82,75313.68,37.1,-0.14831,0.00013,12.5442]
[1776422244684,32.82,75270.45,37.1,-0.15401,0.00013,12.8551]
[1776422244879,32.82,75270.45,37.1,-0.15401,0.00013,12.8551]
[1776422245228,32.82,75270.45,37.1,-0.15401,0.00013,12.8551]
[1776422245437,32.82,75260.55,37.1,-0.15532,0.00013,12.92601]
[1776422246424,32.82,75260.55,37.1,-0.15532,0.00013,12.92601]
[1776422246686,32.82,75260.63,37.1,-0.15531,0.00013,12.92544]
[1776422247670,32.82,75260.63,37.1,-0.15531,0.00013,12.92544]
[1776422249989,32.82,75260.86,37.1,-0.15527,0.00013,12.92312]
[1776422255021,32.81,75265.96,37.1,-0.15453,0.00013,12.8806]
[1776422260642,32.81,75266.06,37.1,-0.1545,0.00013,12.87914]
[1776422260646,32.81,75266.06,37.1,-0.1545,0.00013,12.87914]
[1776422261277,32.81,75266.94,37.1,-0.15437,0.00013,12.87242]
[1776422261305,32.81,75266.94,37.1,-0.15437,0.00013,12.87242]
[1776422261419,32.81,75266.94,37.1,-0.15437,0.00013,12.87242]
[1776422261487,32.81,75266.94,37.1,-0.15437,0.00013,12.87242]
[1776422261669,32.81,75266.94,37.1,-0.15437,0.00013,12.87242]
[1776422261713,32.81,75261.2,37.1,-0.15514,0.00013,12.91357]
[1776422261835,32.81,75261.2,37.1,-0.15514,0.00013,12.91357]
[1776422262556,32.81,75258.16,37.1,-0.15555,0.00013,12.93546]
[1776422263849,32.81,75256.38,37.1,-0.15578,0.00013,12.94801]
[1776422264581,32.81,75256.38,37.1,-0.15578,0.00013,12.94801]
[1776422267125,32.81,75256.41,37.1,-0.15576,0.00013,12.94693]
[1776422267591,32.81,75254.0,37.1,-0.15608,0.00013,12.96399]
[1776422272621,32.81,75252.25,37.1,-0.15631,0.00013,12.97622]
[1776422272626,32.81,75252.18,37.1,-0.15632,0.00013,12.97662]
[1776422273264,32.81,75252.18,37.1,-0.15632,0.00013,12.97662]
[1776422273648,32.81,75252.18,37.1,-0.15632,0.00013,12.97662]
[1776422273744,32.81,75252.54,37.1,-0.15626,0.00013,12.97369]
[1776422274915,32.81,75252.75,37.1,-0.15623,0.00013,12.97208]
[1776422274918,32.81,75252.75,37.1,-0.15623,0.00013,12.97208]
[1776422275025,32.81,75252.75,37.1,-0.15623,0.00013,12.97208]
[1776422275648,32.81,75252.24,37.1,-0.1563,0.00013,12.97565]
[1776422275880,32.81,75252.24,37.1,-0.1563,0.00013,12.97565]
[1776422276655,32.8,75255.69,37.1,-0.15583,0.00013,12.95046]
[1776422281690,32.8,75260.74,37.1,-0.15515,0.00013,12.91383]
[1776422283054,32.8,75260.73,37.1,-0.15515,0.00013,12.91386]
[1776422283704,32.8,75264.27,37.1,-0.15467,0.00013,12.88833]
[1776422285028,32.8,75264.96,37.1,-0.15457,0.00013,12.88311]
[1776422287778,32.8,75265.32,37.1,-0.15451,0.00013,12.8798]
[1776422294781,32.8,75266.87,37.1,-0.15427,0.00013,12.86697]
[1776422299816,32.79,75266.22,37.1,-0.15434,0.00013,12.87046]
[1776422303646,32.79,75266.08,37.1,-0.15435,0.00013,12.87098]
[1776422308879,32.79,75265.58,37.1,-0.15438,0.00013,12.8728]
[1776422313914,32.78,75265.72,37.1,-0.1543,0.00013,12.86556]
[1776422318949,32.78,75266.11,37.1,-0.15422,0.00013,12.86161]
[1776422323986,32.78,75266.7,37.1,-0.15412,0.00013,12.85623]
[1776422327036,32.78,75267.5,37.1,-0.15401,0.00013,12.85004]
[1776422328708,32.78,75266.45,37.1,-0.15415,0.00013,12.8574]
[1776422328726,32.78,75253.12,37.1,-0.15593,0.00013,12.95328]
[1776422330034,32.78,75262.49,37.1,-0.15467,0.00013,12.88559]
[1776422333647,32.78,75257.37,37.1,-0.15536,0.00013,12.92247]
[1776422339097,32.77,75252.92,37.1,-0.15595,0.00013,12.95401]
[1776422340149,32.77,75252.92,37.1,-0.15595,0.00013,12.95401]
[1776422344179,32.77,75249.02,37.1,-0.15646,0.00014,12.98174]
[1776422344193,32.77,75240.49,37.1,-0.15762,0.00014,13.04314]
[1776422344884,32.77,75240.49,37.1,-0.15762,0.00014,13.04314]
[1776422345399,32.77,75232.44,37.1,-0.15871,0.00014,13.10101]
[1776422347232,32.77,75230.55,37.1,-0.15897,0.00014,13.1146]
[1776422347520,32.77,75230.55,37.1,-0.15897,0.00014,13.1146]
[1776422347564,32.77,75230.55,37.1,-0.15897,0.00014,13.1146]
[1776422348247,32.77,75229.57,37.1,-0.1591,0.00014,13.12161]
[1776422348285,32.77,75229.57,37.1,-0.1591,0.00014,13.12161]
[1776422348654,32.77,75229.57,37.1,-0.1591,0.00014,13.12161]
[1776422348741,32.77,75222.71,37.1,-0.16004,0.00014,13.171]
[1776422349169,32.77,75202.32,37.1,-0.16286,0.00014,13.31823]
[1776422350778,32.77,75202.32,37.1,-0.16286,0.00014,13.31823]
[1776422350811,32.77,75202.32,37.1,-0.16286,0.00014,13.31823]
[1776422351553,32.77,75196.91,37.1,-0.16361,0.00014,13.3573]
[1776422351601,32.77,75203.75,37.1,-0.16266,0.00014,13.30785]
[1776422352930,32.77,75208.93,37.1,-0.16194,0.00014,13.27042]
[1776422352936,32.77,75208.93,37.1,-0.16194,0.00014,13.27042]
[1776422353605,32.77,75212.6,37.1,-0.16143,0.00014,13.24392]
[1776422355895,32.77,75213.08,37.1,-0.16136,0.00014,13.24]
[1776422361374,32.77,75213.75,37.1,-0.16124,0.00014,13.23404]
[1776422361586,32.77,75213.75,37.1,-0.16124,0.00014,13.23404]
[1776422362865,32.77,75231.46,37.1,-0.15881,0.00014,13.10598]
[1776422362947,32.77,75231.46,37.1,-0.15881,0.00014,13.10598]
[1776422363014,32.77,75231.46,37.1,-0.15881,0.00014,13.10598]
[1776422366294,32.77,75240.7,37.1,-0.15755,0.00014,13.03933]
[1776422368303,32.77,75245.4,37.1,-0.15691,0.00014,13.00557]
[1776422368364,32.77,75245.32,37.1,-0.15693,0.00014,13.00623]
[1776422371906,32.77,75247.51,37.1,-0.15658,0.00014,12.98539]
[1776422372330,32.77,75249.03,37.1,-0.15637,0.00014,12.97435]
[1776422374344,32.77,75237.39,37.1,-0.15796,0.00014,13.05852]
[1776422379379,32.77,75234.63,37.1,-0.15833,0.00014,13.07837]
[1776422380856,32.77,75234.63,37.1,-0.15833,0.00014,13.07837]
[1776422381330,32.77,75232.96,37.1,-0.15856,0.00014,13.0904]
[1776422381332,32.77,75232.96,37.1,-0.15856,0.00014,13.0904]
[1776422382186,32.77,75226.11,37.1,-0.15949,0.00014,13.13976]
[1776422383423,32.77,75223.89,37.1,-0.1598,0.00014,13.15568]
[1776422389389,32.77,75217.08,37.1,-0.16072,0.00014,13.20396]
[1776422389474,32.77,75217.08,37.1,-0.16072,0.00014,13.20396]
[1776422389530,32.77,75217.08,37.1,-0.16072,0.00014,13.20396]
[1776422392428,32.76,75213.29,37.1,-0.16123,0.00014,13.23076]
[1776422392462,32.76,75213.29,37.1,-0.16123,0.00014,13.23076]
[1776422392646,32.76,75211.86,37.1,-0.16142,0.00014,13.24087]
[1776422393060,32.76,75211.86,37.1,-0.16142,0.00014,13.24087]
[1776422393479,32.76,75209.39,37.1,-0.16176,0.00014,13.2587]
[1776422394036,32.76,75209.39,37.1,-0.16176,0.00014,13.2587]
[1776422398350,32.76,75213.17,37.1,-0.16122,0.00014,13.23053]
[1776422399300,32.76,75213.75,37.1,-0.16114,0.00014,13.22616]
[1776422401285,32.76,75219.45,37.1,-0.16035,0.00014,13.18476]
[1776422401591,32.76,75219.45,37.1,-0.16035,0.00014,13.18476]
[1776422403383,32.76,75224.85,37.1,-0.15961,0.00014,13.1456]
[1776422403392,32.76,75224.85,37.1,-0.15961,0.00014,13.1456]
[1776422403427,32.76,75224.85,37.1,-0.15961,0.00014,13.1456]
[1776422403734,32.76,75234.77,37.1,-0.15825,0.00014,13.07398]
[1776422405801,32.76,75244.68,37.1,-0.1569,0.00014,13.00262]
[1776422411606,32.76,75245.84,37.1,-0.15676,0.00014,12.99506]
[1776422415606,32.76,75248.15,37.1,-0.15646,0.00014,12.97883]
[1776422415769,32.76,75248.15,37.1,-0.15646,0.00014,12.97883]
[1776422415870,32.76,75248.15,37.1,-0.15646,0.00014,12.97898]
[1776422421676,32.76,75256.41,37.1,-0.15534,0.00013,12.91922]
[1776422426711,32.76,75253.61,37.1,-0.15572,0.00013,12.93935]
[1776422431776,32.76,75256.08,37.1,-0.15539,0.00013,12.92149]
[1776422436773,32.76,75252.15,37.1,-0.15587,0.00013,12.94501]
[1776422442822,32.76,75243.66,37.1,-0.15701,0.00014,13.00568]
[1776422447395,32.76,75242.06,37.1,-0.15722,0.00014,13.01698]
[1776422447860,32.76,75232.18,37.1,-0.15856,0.00014,13.08815]
[1776422451689,32.76,75231.38,37.1,-0.15866,0.00014,13.09332]
[1776422451887,32.76,75228.85,37.1,-0.159,0.00014,13.11137]
[1776422453578,32.76,75227.65,37.1,-0.15917,0.00014,13.12002]
[1776422453619,32.76,75227.65,37.1,-0.15917,0.00014,13.12002]
[1776422455273,32.76,75227.99,37.1,-0.15912,0.00014,13.11753]
[1776422456239,32.76,75232.0,37.1,-0.15857,0.00014,13.08859]
[1776422456887,32.76,75232.0,37.1,-0.15857,0.00014,13.08859]
[1776422457010,32.76,75226.38,37.1,-0.15934,0.00014,13.12909]
[1776422459183,32.76,75221.03,37.1,-0.16007,0.00014,13.16764]
[1776422464693,32.76,75222.34,37.1,-0.15988,0.00014,13.15768]
[1776422469115,32.76,75231.46,37.1,-0.15863,0.00014,13.09162]
[1776422474294,32.76,75233.22,37.1,-0.15839,0.00014,13.07886]
[1776422478838,32.76,75235.71,37.1,-0.15805,0.00014,13.06103]
[1776422478870,32.76,75235.71,37.1,-0.15805,0.00014,13.06103]
[1776422484111,32.76,75241.1,37.1,-0.15733,0.00014,13.02287]
[1776422485107,32.76,75241.1,37.1,-0.15733,0.00014,13.02287]
[1776422490152,32.76,75244.35,37.1,-0.15691,0.00014,13.00032]
[1776422493054,32.76,75245.71,37.1,-0.15669,0.00014,12.98611]
[1776422498289,32.76,75250.27,37.1,-0.15609,0.00014,12.95432]
[1776422500026,32.76,75250.27,37.1,-0.15609,0.00014,12.95454]
[1776422501521,32.77,75260.9,37.1,-0.15467,0.00013,12.87836]
[1776422501579,32.77,75260.9,37.1,-0.15467,0.00013,12.87836]
[1776422501585,32.77,75262.08,37.1,-0.15452,0.00013,12.87017]
[1776422502133,32.77,75262.08,37.1,-0.15452,0.00013,12.87017]
[1776422505688,32.77,75264.48,37.1,-0.1542,0.00013,12.85323]
[1776422508681,32.77,75264.71,37.1,-0.15418,0.00013,12.85191]
[1776422508705,32.77,75264.71,37.1,-0.15418,0.00013,12.85191]
[1776422509324,32.77,75264.74,37.1,-0.15418,0.00013,12.8518]
[1776422509849,32.77,75273.61,37.1,-0.153,0.00013,12.78794]
[1776422510119,32.77,75273.61,37.1,-0.153,0.00013,12.78794]
[1776422510924,32.77,75273.61,37.1,-0.153,0.00013,12.78794]
[1776422511027,32.77,75273.61,37.1,-0.153,0.00013,12.78794]
[1776422511912,32.77,75278.14,37.1,-0.15239,0.00013,12.75523]
[1776422513293,32.77,75280.82,37.1,-0.15204,0.00013,12.73591]
[1776422519358,32.77,75282.54,37.1,-0.15181,0.00013,12.72368]
[1776422520187,32.77,75282.54,37.1,-0.15181,0.00013,12.72368]
[1776422524035,32.77,75283.97,37.1,-0.15162,0.00013,12.71351]
[1776422529175,32.77,75279.3,37.1,-0.15224,0.00013,12.74719]
[1776422534933,32.77,75283.28,37.1,-0.15172,0.00013,12.71857]
[1776422540442,32.77,75286.69,37.1,-0.15127,0.00013,12.69424]
[1776422545283,32.77,75291.95,37.1,-0.15059,0.00013,12.65681]
[1776422545339,32.77,75291.95,37.1,-0.15059,0.00013,12.65681]
[1776422550574,32.77,75303.67,37.1,-0.14906,0.00013,12.57332]
[1776422551634,32.77,75303.67,37.1,-0.14906,0.00013,12.57332]
[1776422557624,32.78,75302.27,37.1,-0.14923,0.00013,12.58008]
[1776422561387,32.78,75305.28,37.1,-0.14885,0.00013,12.55901]
[1776422566687,32.78,75308.58,37.1,-0.14844,0.00013,12.53676]
[1776422567583,32.78,75308.58,37.1,-0.14844,0.00013,12.53676]
[1776422569803,32.78,75304.21,37.1,-0.14902,0.00013,12.5687]
[1776422572730,32.79,75313.86,37.1,-0.14778,0.00013,12.50013]
[1776422574268,32.79,75314.2,37.1,-0.14774,0.00013,12.49798]
[1776422578978,32.79,75312.78,37.1,-0.14795,0.00013,12.50941]
[1776422579047,32.79,75312.78,37.1,-0.14795,0.00013,12.50941]
[1776422579201,32.79,75312.96,37.1,-0.14793,0.00013,12.50841]
[1776422579267,32.79,75312.96,37.1,-0.14793,0.00013,12.50841]
[1776422579476,32.79,75312.96,37.1,-0.14793,0.00013,12.50841]
[1776422579650,32.79,75312.96,37.1,-0.14793,0.00013,12.50841]
[1776422579993,32.79,75312.96,37.1,-0.14793,0.00013,12.50841]
[1776422580087,32.79,75276.6,37.1,-0.15272,0.00013,12.77058]
[1776422580835,32.79,75276.6,37.1,-0.15272,0.00013,12.77058]
[1776422580844,32.79,75276.6,37.1,-0.15272,0.00013,12.77058]
[1776422580890,32.79,75276.6,37.1,-0.15272,0.00013,12.77058]
[1776422580984,32.79,75276.6,37.1,-0.15272,0.00013,12.77058]
[1776422581264,32.79,75274.88,37.1,-0.15295,0.00013,12.78338]
[1776422581566,32.79,75274.88,37.1,-0.15295,0.00013,12.78338]
[1776422581613,32.79,75274.88,37.1,-0.15295,0.00013,12.78338]
[1776422581689,32.79,75274.88,37.1,-0.15295,0.00013,12.78338]
[1776422582010,32.79,75274.88,37.1,-0.15295,0.00013,12.78338]
[1776422582111,32.79,75221.66,37.1,-0.16015,0.00014,13.1671]
[1776422582320,32.79,75221.66,37.1,-0.16015,0.00014,13.1671]
[1776422582898,32.79,75221.66,37.1,-0.16015,0.00014,13.1671]
[1776422582945,32.79,75221.66,37.1,-0.16015,0.00014,13.1671]
[1776422583075,32.79,75221.66,37.1,-0.16015,0.00014,13.1671]
[1776422583104,32.79,75217.77,37.1,-0.16069,0.00014,13.19521]
[1776422584951,32.79,75215.45,37.1,-0.16101,0.00014,13.21197]
[1776422585032,32.79,75215.45,37.1,-0.16101,0.00014,13.21197]
[1776422586484,32.79,75225.37,37.1,-0.15965,0.00014,13.14104]
[1776422587123,32.79,75234.9,37.1,-0.15836,0.00014,13.07273]
[1776422590966,32.8,75238.93,37.1,-0.15784,0.00014,13.04504]
[1776422590978,32.8,75238.93,37.1,-0.15784,0.00014,13.04504]
[1776422596906,32.81,75235.17,37.1,-0.15841,0.00014,13.07529]
[1776422598552,32.81,75233.66,37.1,-0.15862,0.00014,13.08661]
[1776422600360,32.81,75230.08,37.1,-0.15912,0.00014,13.11321]
[1776422600862,32.81,75230.08,37.1,-0.15912,0.00014,13.11321]
[1776422600978,32.81,75230.08,37.1,-0.15912,0.00014,13.11321]
[1776422602030,32.81,75227.26,37.1,-0.15952,0.00014,13.1339]
[1776422602180,32.81,75225.55,37.1,-0.15976,0.00014,13.14657]
[1776422602189,32.81,75225.55,37.1,-0.15976,0.00014,13.14657]
[1776422602948,32.81,75214.92,37.1,-0.16122,0.00014,13.22342]
[1776422607983,32.82,75211.74,37.1,-0.16168,0.00014,13.24752]
[1776422611804,32.82,75210.28,37.1,-0.16185,0.00014,13.25382]
[1776422617046,32.82,75216.56,37.1,-0.16101,0.00014,13.2099]
[1776422619698,32.82,75216.18,37.1,-0.16107,0.00014,13.21314]
[1776422620068,32.82,75208.38,37.1,-0.16215,0.00014,13.2695]
[1776422622960,32.82,75213.26,37.1,-0.16149,0.00014,13.23518]
[1776422623090,32.83,75205.12,37.1,-0.16263,0.00014,13.29417]
[1776422624819,32.83,75197.26,37.1,-0.16373,0.00014,13.35112]
[1776422625105,32.83,75181.78,37.1,-0.1659,0.00014,13.46274]
[1776422625616,32.83,75181.78,37.1,-0.1659,0.00014,13.46274]
[1776422625735,32.83,75181.78,37.1,-0.1659,0.00014,13.46274]
[1776422625852,32.83,75181.78,37.1,-0.1659,0.00014,13.46274]
[1776422625866,32.83,75181.78,37.1,-0.1659,0.00014,13.46274]
[1776422626111,32.83,75180.04,37.1,-0.16615,0.00014,13.47551]
[1776422626184,32.83,75180.04,37.1,-0.16615,0.00014,13.47551]
[1776422626908,32.83,75180.04,37.1,-0.16615,0.00014,13.47551]
[1776422628846,32.83,75188.87,37.1,-0.16492,0.00014,13.4127]
[1776422629426,32.83,75187.21,37.1,-0.16516,0.00014,13.42502]
[1776422630139,32.83,75186.76,37.1,-0.16523,0.00014,13.42865]
[1776422634094,32.83,75185.73,37.1,-0.16539,0.00014,13.4366]
[1776422639300,32.84,75179.38,37.1,-0.16629,0.00014,13.48294]
[1776422640092,32.84,75179.38,37.1,-0.16629,0.00014,13.48294]
[1776422640183,32.84,75179.28,37.1,-0.16631,0.00014,13.48385]
[1776422640411,32.84,75179.28,37.1,-0.16631,0.00014,13.48385]
[1776422640473,32.84,75179.28,37.1,-0.16631,0.00014,13.48385]
[1776422642058,32.84,75183.39,37.1,-0.16574,0.00014,13.45461]
[1776422642234,32.85,75191.1,37.1,-0.16472,0.00014,13.4024]
[1776422642262,32.85,75191.1,37.1,-0.16472,0.00014,13.4024]
[1776422642284,32.85,75191.1,37.1,-0.16472,0.00014,13.4024]
[1776422642683,32.86,75195.28,37.1,-0.16421,0.00014,13.37622]
[1776422644020,32.86,75195.28,37.1,-0.16421,0.00014,13.37622]
[1776422644514,32.86,75195.37,37.1,-0.1642,0.00014,13.37579]
[1776422645190,32.86,75192.2,37.1,-0.16465,0.00014,13.39877]
[1776422648438,32.86,75190.14,37.1,-0.16493,0.00014,13.41352]
[1776422648976,32.86,75190.14,37.1,-0.16493,0.00014,13.41352]
[1776422649141,32.86,75190.05,37.1,-0.16494,0.00014,13.41413]
[1776422649627,32.86,75190.05,37.1,-0.16494,0.00014,13.41413]
[1776422649875,32.86,75183.51,37.1,-0.16586,0.00014,13.46127]
[1776422654314,32.86,75177.33,37.1,-0.16675,0.00014,13.50652]
[1776422654352,32.86,75177.33,37.1,-0.16675,0.00014,13.50652]
[1776422654426,32.86,75177.33,37.1,-0.16675,0.00014,13.50652]
[1776422654876,32.86,75178.53,37.1,-0.16659,0.00014,13.49845]
[1776422655430,32.86,75187.1,37.1,-0.16539,0.00014,13.43697]
[1776422656449,32.86,75187.1,37.1,-0.16539,0.00014,13.43697]
[1776422656624,32.86,75187.1,37.1,-0.16539,0.00014,13.43697]
[1776422656664,32.86,75187.1,37.1,-0.16539,0.00014,13.43697]
[1776422656737,32.86,75189.17,37.1,-0.1651,0.00014,13.42223]
[1776422661465,32.86,75182.41,37.1,-0.16607,0.00014,13.47197]
[1776422667400,32.87,75184.73,37.1,-0.16578,0.00014,13.45734]
[1776422673184,32.87,75185.16,37.1,-0.1657,0.00014,13.45066]
[1776422673193,32.87,75185.16,37.1,-0.1657,0.00014,13.45066]
[1776422677190,32.88,75187.56,37.1,-0.16539,0.00014,13.4346]
[1776422677206,32.88,75187.56,37.1,-0.16539,0.00014,13.4346]
[1776422677336,32.88,75193.4,37.1,-0.16463,0.00014,13.3957]
[1776422677881,32.88,75193.4,37.1,-0.16463,0.00014,13.3957]
[1776422678173,32.88,75193.4,37.1,-0.16463,0.00014,13.3957]
[1776422678182,32.88,75193.4,37.1,-0.16463,0.00014,13.3957]
[1776422677914,32.89,75197.54,37.1,-0.16412,0.00014,13.36952]
[1776422679484,32.89,75207.85,37.1,-0.1627,0.00014,13.29595]
[1776422681191,32.89,75207.85,37.1,-0.1627,0.00014,13.29595]
[1776422682945,32.9,75208.99,37.1,-0.16255,0.00014,13.28832]
[1776422687546,32.9,75218.11,37.1,-0.16131,0.00014,13.22375]
[1776422691195,32.9,75219.12,37.1,-0.16118,0.00014,13.21693]
[1776422691202,32.9,75219.12,37.1,-0.16118,0.00014,13.21693]
[1776422691743,32.9,75219.2,37.1,-0.16117,0.00014,13.21657]
[1776422691833,32.91,75235.43,37.1,-0.15899,0.00014,13.10226]
[1776422692581,32.91,75224.02,37.1,-0.16056,0.00014,13.18455]
[1776422694320,32.91,75221.27,37.1,-0.16094,0.00014,13.20455]
[1776422694926,32.91,75221.27,37.1,-0.16094,0.00014,13.20455]
[1776422695012,32.91,75221.27,37.1,-0.16094,0.00014,13.20455]
[1776422695037,32.91,75207.22,37.1,-0.16288,0.00014,13.30536]
[1776422698206,32.91,75202.33,37.1,-0.16356,0.00014,13.34077]
[1776422699376,32.91,75208.13,37.1,-0.16276,0.00014,13.2994]
[1776422704680,32.91,75209.37,37.1,-0.1626,0.00014,13.29114]
[1776422709715,32.91,75202.49,37.1,-0.16356,0.00014,13.34088]
[1776422714750,32.91,75206.52,37.1,-0.16301,0.00014,13.31242]
[1776422719658,32.91,75210.67,37.1,-0.16245,0.00014,13.28312]
[1776422724820,32.92,75212.92,37.1,-0.16216,0.00014,13.26801]
[1776422728327,32.92,75214.68,37.1,-0.16192,0.00014,13.25596]
[1776422728848,32.92,75214.31,37.1,-0.16198,0.00014,13.25881]
[1776422729373,32.92,75214.31,37.1,-0.16198,0.00014,13.25881]
[1776422730032,32.92,75214.31,37.1,-0.16198,0.00014,13.25881]
[1776422735897,32.93,75217.4,37.1,-0.16156,0.00014,13.23473]
[1776422736920,32.93,75217.4,37.1,-0.16156,0.00014,13.23473]
[1776422737020,32.93,75212.44,37.1,-0.16225,0.00014,13.27071]
[1776422741456,32.93,75211.92,37.1,-0.16234,0.00014,13.27515]
[1776422741483,32.93,75211.92,37.1,-0.16234,0.00014,13.27515]
[1776422741939,32.93,75207.75,37.1,-0.16292,0.00014,13.30523]
[1776422745009,32.93,75211.23,37.1,-0.16245,0.00014,13.28101]
[1776422746631,32.93,75202.6,37.1,-0.16366,0.00014,13.34361]
[1776422747197,32.93,75202.6,37.1,-0.16366,0.00014,13.34361]
[1776422747723,32.93,75200.68,37.1,-0.16393,0.00014,13.35766]
[1776422748107,32.93,75200.68,37.1,-0.16393,0.00014,13.35766]
[1776422748181,32.93,75200.68,37.1,-0.16393,0.00014,13.35766]
[1776422748229,32.93,75190.5,37.1,-0.16536,0.00014,13.43088]
[1776422749056,32.93,75190.5,37.1,-0.16536,0.00014,13.43088]
[1776422749131,32.94,75176.76,37.1,-0.16729,0.00014,13.52965]
[1776422752172,32.94,75176.09,37.1,-0.16739,0.00014,13.53493]
[1776422754442,32.94,75177.27,37.1,-0.16724,0.00014,13.5272]
[1776422754736,32.94,75177.27,37.1,-0.16724,0.00014,13.5272]
[1776422758177,32.94,75174.0,37.1,-0.16771,0.00014,13.55126]
[1776422758179,32.94,75174.0,37.1,-0.16771,0.00014,13.55126]
[1776422759751,32.94,75164.88,37.1,-0.16901,0.00014,13.6169]
[1776422759799,32.94,75164.88,37.1,-0.16901,0.00014,13.6169]
[1776422760102,32.94,75164.88,37.1,-0.16901,0.00014,13.6169]
[1776422760265,32.94,75148.77,37.1,-0.17131,0.00014,13.73216]
[1776422760665,32.94,75148.77,37.1,-0.17131,0.00014,13.73216]
[1776422760721,32.94,75148.77,37.1,-0.17131,0.00014,13.73216]
[1776422761159,32.94,75148.77,37.1,-0.17131,0.00014,13.73216]
[1776422761198,32.94,75129.93,37.1,-0.17402,0.00014,13.8668]
[1776422761369,32.94,75129.93,37.1,-0.17402,0.00014,13.8668]
[1776422765129,32.94,75132.93,37.1,-0.17359,0.00014,13.84592]
[1776422765211,32.94,75136.07,37.1,-0.17315,0.00014,13.82372]
[1776422765976,32.94,75136.07,37.1,-0.17315,0.00014,13.82372]
[1776422766482,32.94,75141.72,37.1,-0.17234,0.00014,13.7836]
[1776422771786,32.95,75145.11,37.1,-0.17188,0.00014,13.76077]
[1776422775672,32.95,75149.29,37.1,-0.1713,0.00014,13.73198]
[1776422776193,32.95,75149.84,37.1,-0.17123,0.00014,13.72835]
[1776422779624,32.96,75151.41,37.1,-0.17107,0.00014,13.72063]
[1776422779862,32.96,75151.41,37.1,-0.17107,0.00014,13.72063]
[1776422779867,32.96,75151.41,37.1,-0.17107,0.00014,13.72063]
[1776422779889,32.96,75151.41,37.1,-0.17107,0.00014,13.72063]
[1776422779949,32.96,75151.41,37.1,-0.17107,0.00014,13.72063]
[1776422780221,32.97,75162.27,37.1,-0.16955,0.00014,13.64436]
[1776422782235,32.97,75152.14,37.1,-0.17099,0.00014,13.71677]
[1776422787335,32.97,75158.18,37.1,-0.17013,0.00014,13.67356]
[1776422789285,32.97,75169.39,37.1,-0.16855,0.00014,13.59361]
[1776422791231,32.97,75169.63,37.1,-0.16851,0.00014,13.59202]
[1776422791794,32.97,75170.16,37.1,-0.1684,0.00014,13.58361]
[1776422792821,32.97,75171.45,37.1,-0.16822,0.00014,13.57453]
[1776422794612,32.97,75177.77,37.1,-0.16733,0.00014,13.52969]
[1776422795371,32.97,75183.51,37.1,-0.16653,0.00014,13.48885]
[1776422795590,32.97,75183.51,37.1,-0.16653,0.00014,13.48885]
[1776422795596,32.97,75183.51,37.1,-0.16653,0.00014,13.48885]
[1776422796334,32.97,75190.58,37.1,-0.16555,0.00014,13.43854]
[1776422797015,32.97,75190.58,37.1,-0.16555,0.00014,13.43854]
[1776422797341,32.97,75194.5,37.1,-0.165,0.00014,13.4106]
[1776422797735,32.97,75194.5,37.1,-0.165,0.00014,13.4106]
[1776422797909,32.97,75194.5,37.1,-0.165,0.00014,13.4106]
[1776422798180,32.97,75194.5,37.1,-0.165,0.00014,13.4106]
[1776422798230,32.97,75194.5,37.1,-0.165,0.00014,13.41054]
[1776422798555,32.97,75194.5,37.1,-0.165,0.00014,13.41054]
[1776422799081,32.97,75194.5,37.1,-0.165,0.00014,13.41054]
[1776422799094,32.97,75194.5,37.1,-0.165,0.00014,13.41054]
[1776422799096,32.97,75194.5,37.1,-0.165,0.00014,13.41054]
[1776422799128,32.97,75194.5,37.1,-0.165,0.00014,13.41054]
[1776422799153,32.97,75194.5,37.1,-0.16501,0.00014,13.4107]
[1776422800531,32.97,75204.15,37.1,-0.16366,0.00014,13.34163]
[1776422802744,32.97,75207.54,37.1,-0.1632,0.00014,13.31744]
[1776422803739,32.97,75207.38,37.1,-0.16322,0.00014,13.31864]
[1776422806173,32.97,75207.5,37.1,-0.1632,0.00014,13.31782]
[1776422807597,32.97,75207.71,37.1,-0.16318,0.00014,13.31642]
[1776422810182,32.97,75207.85,37.1,-0.16316,0.00014,13.31558]
[1776422816477,32.97,75208.49,37.1,-0.16308,0.00014,13.31148]
[1776422817856,32.97,75208.49,37.1,-0.16308,0.00014,13.31148]
[1776422818459,32.97,75208.5,37.1,-0.16308,0.00014,13.31155]
[1776422818947,32.97,75208.5,37.1,-0.16308,0.00014,13.31155]
[1776422819000,32.97,75195.84,37.1,-0.16484,0.00014,13.40223]
[1776422819495,32.97,75181.74,37.1,-0.16681,0.00014,13.5031]
[1776422822635,32.97,75180.42,37.1,-0.167,0.00014,13.51272]
[1776422825537,32.97,75189.19,37.1,-0.16577,0.00014,13.45008]
[1776422828821,32.97,75190.61,37.1,-0.16558,0.00014,13.44009]
[1776422829094,32.97,75190.61,37.1,-0.16558,0.00014,13.44009]
[1776422834689,32.98,75191.87,37.1,-0.16542,0.00014,13.43185]
[1776422834699,32.98,75191.87,37.1,-0.16542,0.00014,13.43185]
[1776422835010,32.98,75191.87,37.1,-0.16542,0.00014,13.43185]
[1776422840179,32.98,75191.74,37.1,-0.16544,0.00014,13.43317]
[1776422842297,32.98,75195.16,37.1,-0.16497,0.00014,13.40886]
[1776422842527,32.98,75195.31,37.1,-0.16495,0.00014,13.4079]
[1776422843292,32.98,75195.31,37.1,-0.16495,0.00014,13.4079]
[1776422843338,32.98,75199.68,37.1,-0.16434,0.00014,13.37674]
[1776422844715,32.98,75204.81,37.1,-0.16363,0.00014,13.34]
[1776422844945,32.98,75204.81,37.1,-0.16363,0.00014,13.34]
[1776422845487,32.98,75205.94,37.1,-0.16347,0.00014,13.33194]
[1776422846063,32.98,75205.94,37.1,-0.16347,0.00014,13.33194]
[1776422846106,32.98,75214.65,37.1,-0.16227,0.00014,13.26962]
[1776422847389,32.98,75214.65,37.1,-0.16227,0.00014,13.26962]
[1776422846909,32.98,75225.33,37.1,-0.16081,0.00014,13.19327]
[1776422849591,32.98,75228.46,37.1,-0.16039,0.00014,13.17132]
[1776422849931,32.98,75228.46,37.1,-0.16039,0.00014,13.17132]
[1776422850019,32.98,75231.21,37.1,-0.16002,0.00014,13.15187]
[1776422855839,32.98,75236.59,37.1,-0.15927,0.00014,13.11]
[1776422858645,32.99,75240.91,37.1,-0.1587,0.00014,13.08003]
[1776422858646,32.99,75240.91,37.1,-0.1587,0.00014,13.08003]
[1776422859319,32.99,75240.91,37.1,-0.1587,0.00014,13.08003]
[1776422859362,32.99,75244.04,37.1,-0.15828,0.00014,13.05798]
[1776422860186,32.99,75244.04,37.1,-0.15828,0.00014,13.05798]
[1776422860200,32.99,75244.04,37.1,-0.15828,0.00014,13.05798]
[1776422860208,32.99,75244.04,37.1,-0.15828,0.00014,13.05798]
[1776422860945,32.99,75251.64,37.1,-0.15725,0.00013,13.00353]
[1776422862743,32.99,75264.56,37.1,-0.15552,0.00013,12.91117]
[1776422862759,32.99,75264.56,37.1,-0.15552,0.00013,12.91117]
[1776422864756,32.99,75265.18,37.1,-0.15544,0.00013,12.90712]
[1776422870064,32.99,75270.3,37.1,-0.15478,0.00013,12.87144]
[1776422876233,32.99,75271.09,37.1,-0.1547,0.00013,12.86719]
[1776422877489,33.0,75261.45,37.1,-0.15599,0.00013,12.93661]
[1776422878743,33.0,75256.88,37.1,-0.15661,0.00013,12.96947]
[1776422880853,33.0,75255.76,37.1,-0.15676,0.00013,12.97766]
[1776422883130,33.0,75261.13,37.1,-0.15604,0.00013,12.93938]
[1776422885006,33.0,75253.8,37.1,-0.15703,0.00013,12.992]
[1776422890995,33.0,75258.6,37.1,-0.1564,0.00013,12.95813]
[1776422894062,33.0,75259.35,37.1,-0.1563,0.00013,12.95298]
[1776422895006,33.0,75259.46,37.1,-0.15629,0.00013,12.9523]
[1776422896808,33.0,75259.94,37.1,-0.15623,0.00013,12.94907]
[1776422902071,33.0,75262.83,37.1,-0.15585,0.00013,12.92913]
[1776422906455,33.0,75261.5,37.1,-0.15604,0.00013,12.93899]
[1776422907107,33.0,75263.77,37.1,-0.15573,0.00013,12.92274]
[1776422912199,33.0,75261.92,37.1,-0.15593,0.00013,12.93081]
[1776422914183,33.0,75259.49,37.1,-0.15625,0.00013,12.94798]
[1776422920353,33.0,75251.66,37.1,-0.15729,0.00013,13.00308]
[1776422925506,33.0,75252.75,37.1,-0.15712,0.00013,12.9942]
[1776422927561,32.99,75256.37,37.1,-0.15663,0.00013,12.96795]
[1776422932211,32.99,75267.61,37.1,-0.15511,0.00013,12.88711]
[1776422932335,32.99,75267.61,37.1,-0.15511,0.00013,12.88711]
[1776422936367,32.99,75277.67,37.1,-0.15377,0.00013,12.81504]
[1776422937317,32.99,75287.95,37.1,-0.15241,0.00013,12.74157]
[1776422942351,33.0,75275.16,37.1,-0.15412,0.00013,12.83382]
[1776422947387,33.0,75277.19,37.1,-0.15385,0.00013,12.81936]
[1776422949977,33.0,75277.32,37.1,-0.15384,0.00013,12.81851]
[1776422956288,33.0,75276.75,37.1,-0.15391,0.00013,12.82277]
[1776422956660,33.0,75273.75,37.1,-0.15432,0.00013,12.84432]
[1776422956876,33.0,75273.75,37.1,-0.15432,0.00013,12.84432]
[1776422956912,33.0,75273.75,37.1,-0.15432,0.00013,12.84432]
[1776422956957,33.0,75273.75,37.1,-0.15432,0.00013,12.84432]
[1776422957457,33.0,75251.01,37.1,-0.15736,0.00013,13.00715]
[1776422961288,33.0,75249.84,37.1,-0.15752,0.00014,13.01545]
[1776422963769,33.0,75250.65,37.1,-0.15741,0.00013,13.00964]
[1776422969091,33.0,75251.17,37.1,-0.15734,0.00013,13.00594]
[1776422969167,33.0,75251.17,37.1,-0.15734,0.00013,13.00594]
[1776422975004,33.0,75256.54,37.1,-0.15658,0.00013,12.96304]
[1776422980066,33.0,75257.92,37.1,-0.1564,0.00013,12.95352]
[1776422981790,33.0,75264.85,37.1,-0.15548,0.00013,12.90414]
[1776422981854,33.0,75265.19,37.1,-0.15543,0.00013,12.90185]
[1776422983073,33.0,75265.19,37.1,-0.15543,0.00013,12.90185]
[1776422984101,33.0,75266.42,37.1,-0.15527,0.00013,12.89297]
[1776422987138,33.0,75269.82,37.1,-0.15481,0.00013,12.86852]
[1776422988447,33.0,75270.65,37.1,-0.1547,0.00013,12.86249]
[1776422989136,33.0,75270.77,37.1,-0.15468,0.00013,12.8616]
[1776422994720,33.0,75275.03,37.1,-0.15411,0.00013,12.83089]
[1776422999081,33.0,75276.14,37.1,-0.15396,0.00013,12.82296]
[1776423000132,33.0,75277.67,37.1,-0.15376,0.00013,12.81202]
[1776423006277,33.0,75283.91,37.1,-0.15294,0.00013,12.76757]
[1776423011525,33.0,75281.55,37.1,-0.15325,0.00013,12.78481]
[1776423012129,33.0,75281.58,37.1,-0.15325,0.00013,12.78468]
[1776423012264,33.0,75281.58,37.1,-0.15325,0.00013,12.78468]
[1776423013343,33.0,75267.33,37.1,-0.15515,0.00013,12.88674]
[1776423018888,33.0,75266.75,37.1,-0.15521,0.00013,12.89018]
[1776423020784,33.0,75267.15,37.1,-0.15516,0.00013,12.88722]
[1776423025157,33.0,75262.15,37.1,-0.15582,0.00013,12.92261]
[1776423027951,33.0,75251.59,37.1,-0.15723,0.00013,12.9975]
[1776423030270,32.99,75251.09,37.1,-0.15729,0.00013,13.00085]
[1776423030494,32.99,75251.09,37.1,-0.15729,0.00013,13.00085]
[1776423030578,32.99,75250.55,37.1,-0.15736,0.00013,13.00448]
[1776423032210,32.99,75250.55,37.1,-0.15736,0.00013,13.00448]
[1776423032986,32.99,75237.39,37.1,-0.1591,0.00014,13.0939]
[1776423034062,32.99,75237.39,37.1,-0.1591,0.00014,13.0939]
[1776423034104,32.99,75236.85,37.1,-0.15917,0.00014,13.09763]
[1776423034726,32.99,75236.85,37.1,-0.15917,0.00014,13.09763]
[1776423035418,32.99,75236.85,37.1,-0.15917,0.00014,13.09763]
[1776423035471,32.99,75236.99,37.1,-0.15915,0.00014,13.09672]
[1776423037016,32.99,75245.5,37.1,-0.15799,0.00014,13.03556]
[1776423042051,32.99,75242.22,37.1,-0.15844,0.00014,13.05889]
[1776423044083,32.99,75242.51,37.1,-0.15839,0.00014,13.05675]
[1776423047522,32.99,75248.74,37.1,-0.15755,0.00014,13.01199]
[1776423053128,32.99,75249.84,37.1,-0.1574,0.00014,13.00426]
[1776423057759,32.99,75257.54,37.1,-0.15637,0.00013,12.9493]
[1776423057963,32.99,75257.54,37.1,-0.15637,0.00013,12.9493]
[1776423058163,32.99,75261.45,37.1,-0.15585,0.00013,12.92141]
[1776423063202,32.99,75260.75,37.1,-0.15593,0.00013,12.92604]
[1776423067823,32.99,75260.91,37.1,-0.15591,0.00013,12.9246]
[1776423073273,32.99,75265.08,37.1,-0.15534,0.00013,12.89452]
[1776423077348,32.99,75264.99,37.1,-0.15535,0.00013,12.89512]
[1776423083343,32.99,75269.18,37.1,-0.15479,0.00013,12.86516]
[1776423085768,32.99,75268.54,37.1,-0.15488,0.00013,12.86975]
[1776423090402,32.99,75269.84,37.1,-0.15471,0.00013,12.86046]
[1776423091632,32.99,75271.25,37.1,-0.15452,0.00013,12.85037]
[1776423097235,32.99,75272.83,37.1,-0.15427,0.00013,12.83449]
[1776423104278,32.99,75272.22,37.1,-0.15435,0.00013,12.83907]
[1776423104490,32.99,75274.16,37.1,-0.1541,0.00013,12.82519]
[1776423106873,32.99,75275.19,37.1,-0.15397,0.00013,12.81834]
[1776423112484,33.0,75273.85,37.1,-0.15417,0.00013,12.82935]
[1776423116507,33.0,75271.54,37.1,-0.1545,0.00013,12.84682]
[1776423120390,33.0,75273.74,37.1,-0.15422,0.00013,12.83202]
[1776423124983,33.0,75272.92,37.1,-0.15435,0.00013,12.8388]
[1776423124983,33.0,75272.92,37.1,-0.15435,0.00013,12.8388]
[1776423124988,33.0,75272.92,37.1,-0.15435,0.00013,12.8388]
[1776423125005,33.0,75272.92,37.1,-0.15435,0.00013,12.8388]
[1776423125637,33.01,75263.67,37.1,-0.15559,0.00013,12.90545]
[1776423129308,33.01,75259.21,37.1,-0.15619,0.00013,12.93768]
[1776423129567,33.01,75259.21,37.1,-0.15619,0.00013,12.93768]
[1776423134701,33.01,75252.27,37.1,-0.15713,0.00013,12.98755]
[1776423135020,33.01,75252.27,37.1,-0.15713,0.00013,12.98755]
[1776423141176,33.01,75251.2,37.1,-0.15728,0.00013,12.99523]
[1776423144279,33.01,75250.7,37.1,-0.15734,0.00013,12.99881]
[1776423144313,33.01,75250.7,37.1,-0.15734,0.00013,12.99881]
[1776423145269,33.01,75250.59,37.1,-0.15736,0.00013,12.99959]
[1776423147472,33.01,75250.49,37.1,-0.15737,0.00014,13.00036]
[1776423153455,33.01,75250.05,37.1,-0.15739,0.00014,12.99876]
[1776423156314,33.01,75250.21,37.1,-0.15737,0.00014,12.99764]
[1776423161644,33.01,75252.71,37.1,-0.15703,0.00013,12.9799]
[1776423168142,33.01,75253.82,37.1,-0.15689,0.00013,12.97222]
[1776423175005,33.01,75257.52,37.1,-0.1564,0.00013,12.94641]
[1776423179704,33.01,75262.15,37.1,-0.15579,0.00013,12.91374]
[1776423184048,33.01,75273.08,37.1,-0.15435,0.00013,12.83652]
[1776423185368,33.01,75273.08,37.1,-0.15435,0.00013,12.83652]
[1776423186397,33.01,75274.14,37.1,-0.15421,0.00013,12.82916]
[1776423192105,33.02,75276.75,37.1,-0.15389,0.00013,12.8122]
[1776423194582,33.02,75277.77,37.1,-0.15376,0.00013,12.80516]
[1776423194683,33.02,75277.9,37.1,-0.15375,0.00013,12.80449]
[1776423195233,33.02,75277.9,37.1,-0.15375,0.00013,12.80449]
[1776423195289,33.02,75277.9,37.1,-0.15375,0.00013,12.80449]
[1776423195745,33.02,75277.9,37.1,-0.15375,0.00013,12.80449]
[1776423196066,33.02,75278.98,37.1,-0.15361,0.00013,12.79699]
[1776423198264,33.02,75288.66,37.1,-0.15233,0.00013,12.7279]
[1776423202175,33.02,75280.51,37.1,-0.15342,0.00013,12.78665]
[1776423204848,33.02,75280.51,37.1,-0.15342,0.00013,12.78665]
[1776423206418,33.02,75281.27,37.1,-0.15332,0.00013,12.78138]
[1776423206435,33.02,75281.27,37.1,-0.15332,0.00013,12.78138]
[1776423208664,33.02,75288.51,37.1,-0.15237,0.00013,12.73011]
[1776423208958,33.02,75289.96,37.1,-0.15219,0.00013,12.72007]
[1776423209791,33.03,75290.95,37.1,-0.15206,0.00013,12.71333]
[1776423209802,33.03,75290.95,37.1,-0.15206,0.00013,12.71333]
[1776423210231,33.02,75291.69,37.1,-0.15196,0.00013,12.70795]
[1776423215229,33.02,75295.1,37.1,-0.15147,0.00013,12.67854]
[1776423218496,33.02,75300.71,37.1,-0.15073,0.00013,12.63838]
[1776423224579,33.02,75300.7,37.1,-0.15073,0.00013,12.63853]
[1776423226071,33.02,75301.36,37.1,-0.15065,0.00013,12.63385]
[1776423231379,33.02,75301.98,37.1,-0.15057,0.00013,12.62956]
[1776423236414,33.03,75304.33,37.1,-0.15026,0.00013,12.61301]
[1776423241449,33.03,75301.52,37.1,-0.15064,0.00013,12.63338]
[1776423243031,33.03,75301.6,37.1,-0.15063,0.00013,12.63284]
[1776423245134,33.03,75308.72,37.1,-0.1497,0.00013,12.58206]
[1776423250512,33.03,75309.6,37.1,-0.14959,0.00013,12.57627]
[1776423255547,33.03,75309.6,37.1,-0.1496,0.00013,12.57654]
[1776423259312,33.03,75308.83,37.1,-0.1497,0.00013,12.58214]
[1776423263397,33.03,75311.44,37.1,-0.14936,0.00013,12.56367]
[1776423268637,33.03,75311.6,37.1,-0.14935,0.00013,12.56276]
[1776423273672,33.03,75307.04,37.1,-0.1499,0.00013,12.59067]
[1776423278708,33.03,75307.12,37.1,-0.14989,0.00013,12.59005]
[1776423283743,33.03,75307.82,37.1,-0.1498,0.00013,12.58518]
[1776423288781,33.03,75308.42,37.1,-0.14972,0.00013,12.58111]
[1776423293816,33.03,75309.34,37.1,-0.14961,0.00013,12.57482]
[1776423294396,33.03,75309.34,37.1,-0.14961,0.00013,12.57482]
[1776423296404,33.03,75307.8,37.1,-0.14981,0.00013,12.58601]
[1776423296827,33.03,75307.8,37.1,-0.14981,0.00013,12.58601]
[1776423296837,33.03,75306.93,37.1,-0.14993,0.00013,12.59229]
[1776423297774,33.03,75306.93,37.1,-0.14993,0.00013,12.59229]
[1776423297844,33.03,75305.56,37.1,-0.15011,0.00013,12.60238]
[1776423301110,33.03,75304.31,37.1,-0.15028,0.00013,12.61143]
[1776423301872,33.03,75303.48,37.1,-0.15039,0.00013,12.6174]
[1776423303678,33.03,75303.42,37.1,-0.1504,0.00013,12.6181]
[1776423303683,33.03,75303.42,37.1,-0.15041,0.00013,12.61837]
[1776423304279,33.03,75303.42,37.1,-0.15041,0.00013,12.61837]
[1776423310591,33.03,75305.39,37.1,-0.15015,0.00013,12.60444]
[1776423310693,33.04,75305.27,37.1,-0.15017,0.00013,12.6054]
[1776423314046,33.04,75304.79,37.1,-0.15024,0.00013,12.60941]
[1776423314868,33.04,75304.79,37.1,-0.15024,0.00013,12.60941]
[1776423314094,33.04,75304.79,37.1,-0.15025,0.00013,12.60998]
[1776423315881,33.04,75304.79,37.1,-0.15025,0.00013,12.60998]
[1776423314969,33.04,75304.79,37.1,-0.15025,0.00013,12.60998]
[1776423316151,33.04,75305.02,37.1,-0.15023,0.00013,12.60866]
[1776423321160,33.04,75305.62,37.1,-0.15015,0.00013,12.60459]
[1776423327047,33.04,75308.86,37.1,-0.14973,0.00013,12.58175]
[1776423332214,33.04,75308.77,37.1,-0.14971,0.00013,12.57791]
[1776423338124,33.04,75311.98,37.1,-0.1493,0.00013,12.55554]
[1776423343159,33.04,75314.42,37.1,-0.14899,0.00013,12.5386]
[1776423348172,33.04,75313.42,37.1,-0.14913,0.00013,12.54621]
[1776423352292,33.05,75314.08,37.1,-0.14905,0.00013,12.54199]
[1776423353483,33.05,75313.45,37.1,-0.14914,0.00013,12.54663]
[1776423360283,33.05,75320.92,37.1,-0.14819,0.00013,12.49479]
[1776423363720,33.05,75324.04,37.1,-0.1478,0.00013,12.47293]
[1776423364995,33.05,75323.63,37.1,-0.14786,0.00013,12.47631]
[1776423370201,33.05,75320.2,37.1,-0.14832,0.00013,12.50177]
[1776423370281,33.05,75320.2,37.1,-0.14832,0.00013,12.50177]
[1776423370525,33.05,75320.2,37.1,-0.14832,0.00013,12.50177]
[1776423370597,33.06,75314.16,37.1,-0.14911,0.00013,12.5451]
[1776423370982,33.06,75314.16,37.1,-0.14911,0.00013,12.5451]
[1776423371361,33.06,75306.05,37.1,-0.15017,0.00013,12.60316]
[1776423375234,33.06,75302.19,37.1,-0.15067,0.00013,12.63084]
[1776423375990,33.06,75301.82,37.1,-0.15072,0.00013,12.63349]
[1776423376032,33.06,75301.82,37.1,-0.15072,0.00013,12.63349]
[1776423376071,33.06,75301.82,37.1,-0.15072,0.00013,12.63349]
[1776423376122,33.06,75301.82,37.1,-0.15072,0.00013,12.63349]
[1776423376396,33.06,75293.5,37.1,-0.15182,0.00013,12.69295]
[1776423380815,33.06,75291.04,37.1,-0.15215,0.00013,12.71099]
[1776423380818,33.06,75291.04,37.1,-0.15215,0.00013,12.71099]
[1776423380908,33.06,75290.54,37.1,-0.15222,0.00013,12.71471]
[1776423386466,33.06,75290.96,37.1,-0.15215,0.00013,12.71113]
[1776423391501,33.05,75293.41,37.1,-0.15178,0.00013,12.6885]
[1776423396536,33.05,75294.09,37.1,-0.15168,0.00013,12.68341]
[1776423399601,33.05,75294.27,37.1,-0.15166,0.00013,12.68205]
[1776423399695,33.05,75295.81,37.1,-0.15146,0.00013,12.67101]
[1776423401940,33.05,75296.22,37.1,-0.15141,0.00013,12.6683]
[1776423402495,33.06,75295.37,37.1,-0.15152,0.00013,12.6746]
[1776423402577,33.06,75295.87,37.1,-0.15146,0.00013,12.671]
[1776423405693,33.06,75296.97,37.1,-0.15131,0.00013,12.6631]
[1776423405793,33.06,75296.69,37.1,-0.15135,0.00013,12.66508]
[1776423406145,33.06,75296.69,37.1,-0.15135,0.00013,12.66508]
[1776423406678,33.06,75296.69,37.1,-0.15135,0.00013,12.66508]
[1776423406689,33.06,75296.69,37.1,-0.15135,0.00013,12.66508]
[1776423406778,33.06,75296.58,37.1,-0.15137,0.00013,12.66609]
[1776423412649,33.06,75303.54,37.1,-0.15045,0.00013,12.61638]
[1776423415308,33.06,75303.04,37.1,-0.15052,0.00013,12.62002]
[1776423420705,33.06,75303.21,37.1,-0.1505,0.00013,12.61899]
[1776423421000,33.06,75303.21,37.1,-0.1505,0.00013,12.61899]
[1776423423716,33.06,75302.89,37.1,-0.15054,0.00013,12.62134]
[1776423423789,33.06,75302.89,37.1,-0.15054,0.00013,12.62134]
[1776423423820,33.06,75302.89,37.1,-0.15054,0.00013,12.62134]
[1776423423931,33.06,75300.98,37.1,-0.15079,0.00013,12.63501]
[1776423424077,33.06,75300.98,37.1,-0.15079,0.00013,12.63501]
[1776423424733,33.06,75283.27,37.1,-0.15313,0.00013,12.76181]
[1776423427204,33.06,75283.6,37.1,-0.15309,0.00013,12.75961]
[1776423428980,33.06,75283.31,37.1,-0.15313,0.00013,12.76176]
[1776423431060,33.06,75282.62,37.1,-0.15323,0.00013,12.76692]
[1776423431782,33.06,75282.52,37.1,-0.15324,0.00013,12.7677]
[1776423432974,33.06,75282.52,37.1,-0.15324,0.00013,12.7677]
[1776423433382,33.06,75281.1,37.1,-0.15343,0.00013,12.77814]
[1776423433796,33.06,75277.94,37.1,-0.15386,0.00013,12.80101]
[1776423435295,33.06,75277.52,37.1,-0.15392,0.00013,12.80406]
[1776423435813,33.06,75271.99,37.1,-0.15465,0.00013,12.84363]
[1776423436023,33.06,75271.99,37.1,-0.15465,0.00013,12.84363]
[1776423441412,33.06,75266.81,37.1,-0.15536,0.00013,12.88142]
[1776423443490,33.06,75266.36,37.1,-0.15542,0.00013,12.88479]
[1776423444993,33.06,75263.57,37.1,-0.1558,0.00013,12.90503]
[1776423454946,33.07,75268.64,37.1,-0.15511,0.00013,12.86568]
[1776423461995,33.07,75269.19,37.1,-0.15505,0.00013,12.86278]
[1776423468327,33.07,75269.37,37.1,-0.15504,0.00013,12.86204]
[1776423471784,33.07,75269.2,37.1,-0.15507,0.00013,12.86377]
[1776423471813,33.07,75269.2,37.1,-0.15507,0.00013,12.86377]
[1776423471850,33.07,75269.89,37.1,-0.15499,0.00013,12.85909]
[1776423473206,33.07,75281.74,37.1,-0.15341,0.00013,12.77445]
[1776423478224,33.07,75283.49,37.1,-0.15318,0.00013,12.76227]
[1776423484193,33.08,75281.44,37.1,-0.15346,0.00013,12.77727]
[1776423490192,33.08,75282.25,37.1,-0.15336,0.00013,12.7721]
[1776423495229,33.08,75282.79,37.1,-0.1533,0.00013,12.76872]
[1776423496311,33.08,75282.79,37.1,-0.1533,0.00013,12.76872]
[1776423499827,33.08,75284.42,37.1,-0.15309,0.00013,12.75737]
[1776423505121,33.08,75292.28,37.1,-0.15207,0.00013,12.70227]
[1776423506458,33.08,75292.59,37.1,-0.15203,0.00013,12.70024]
[1776423512303,33.09,75297.88,37.1,-0.15132,0.00013,12.65895]
[1776423517578,33.09,75299.84,37.1,-0.15108,0.00013,12.64617]
[1776423522316,33.09,75301.62,37.1,-0.15087,0.00013,12.63467]
[1776423523153,33.09,75305.39,37.1,-0.15038,0.00013,12.60801]
[1776423527134,33.09,75310.26,37.1,-0.14976,0.00013,12.5743]
[1776423528498,33.1,75311.72,37.1,-0.14958,0.00013,12.56418]
[1776423533761,33.1,75313.56,37.1,-0.14937,0.00013,12.55263]
[1776423534991,33.1,75313.85,37.1,-0.14934,0.00013,12.55088]
[1776423540273,33.1,75315.34,37.1,-0.14918,0.00013,12.54224]
[1776423545579,33.11,75315.57,37.1,-0.14918,0.00013,12.5426]
[1776423546127,33.11,75315.57,37.1,-0.14918,0.00013,12.5426]
[1776423551620,33.11,75317.72,37.1,-0.14894,0.00013,12.52937]
[1776423556656,33.12,75320.55,37.1,-0.14861,0.00013,12.51102]
[1776423557138,33.12,75320.55,37.1,-0.14861,0.00013,12.51102]
[1776423558495,33.12,75320.77,37.1,-0.14858,0.00013,12.50984]
[1776423563475,33.12,75313.62,37.1,-0.14954,0.00013,12.56259]
[1776423569031,33.13,75314.93,37.1,-0.1494,0.00013,12.55494]
[1776423571007,33.13,75319.63,37.1,-0.14881,0.00013,12.52216]
[1776423575789,33.14,75308.16,37.1,-0.1503,0.00013,12.60153]
[1776423577419,33.14,75306.23,37.1,-0.15056,0.00013,12.61558]
[1776423582348,33.14,75302.54,37.1,-0.15106,0.00013,12.64314]
[1776423582359,33.14,75302.54,37.1,-0.15106,0.00013,12.64314]
[1776423588157,33.14,75302.0,37.1,-0.15115,0.00013,12.64811]
[1776423595293,33.15,75300.85,37.1,-0.15133,0.00013,12.65802]
[1776423596908,33.15,75300.78,37.1,-0.15135,0.00013,12.65875]
[1776423600464,33.15,75297.53,37.1,-0.15178,0.00013,12.68253]
[1776423600548,33.15,75297.53,37.1,-0.15178,0.00013,12.68253]
[1776423600783,33.15,75297.53,37.1,-0.15178,0.00013,12.68253]
[1776423603147,33.15,75291.23,37.1,-0.15262,0.00013,12.72794]
[1776423603830,33.15,75293.91,37.1,-0.15227,0.00013,12.70897]
[1776423603985,33.15,75283.66,37.1,-0.15363,0.00013,12.78216]
[1776423604989,33.15,75283.66,37.1,-0.15363,0.00013,12.78216]
[1776423610122,33.15,75281.71,37.1,-0.15389,0.00013,12.79626]
[1776423612986,33.15,75283.49,37.1,-0.15366,0.00013,12.78367]
[1776423614394,33.15,75289.24,37.1,-0.1529,0.00013,12.74282]
[1776423620097,33.15,75289.72,37.1,-0.15284,0.00013,12.73985]
[1776423622469,33.15,75291.47,37.1,-0.15261,0.00013,12.7275]
[1776423625860,33.16,75288.42,37.1,-0.15302,0.00013,12.74944]
[1776423631175,33.16,75285.53,37.1,-0.15336,0.00013,12.7653]
[1776423631856,33.16,75285.53,37.1,-0.15336,0.00013,12.7653]
[1776423632187,33.16,75270.13,37.1,-0.15541,0.00013,12.87504]
[1776423637222,33.15,75270.04,37.1,-0.1554,0.00013,12.87485]
[1776423640524,33.15,75271.98,37.1,-0.15514,0.00013,12.86078]
[1776423646285,33.15,75272.48,37.1,-0.15506,0.00013,12.85657]
[1776423651320,33.15,75273.21,37.1,-0.15496,0.00013,12.8509]
[1776423654415,33.15,75274.59,37.1,-0.15477,0.00013,12.84089]
[1776423654946,33.15,75274.59,37.1,-0.15477,0.00013,12.84089]
[1776423655128,33.15,75286.92,37.1,-0.15313,0.00013,12.75289]
[1776423657200,33.15,75298.4,37.1,-0.15162,0.00013,12.67126]
[1776423661549,33.15,75300.3,37.1,-0.15138,0.00013,12.6582]
[1776423662397,33.15,75287.48,37.1,-0.15307,0.00013,12.74989]
[1776423667435,33.15,75285.8,37.1,-0.1533,0.00013,12.76216]
[1776423672553,33.15,75289.55,37.1,-0.15281,0.00013,12.7356]
[1776423679187,33.15,75293.34,37.1,-0.15232,0.00013,12.70923]
[1776423680527,33.16,75303.24,37.1,-0.15103,0.00013,12.63913]
[1776423684448,33.16,75303.65,37.1,-0.15099,0.00013,12.63689]
[1776423686276,33.16,75305.46,37.1,-0.15076,0.00013,12.62447]
[1776423691596,33.16,75302.29,37.1,-0.1512,0.00013,12.64835]
[1776423692611,33.16,75290.03,37.1,-0.15277,0.00013,12.73134]
[1776423696347,33.16,75286.97,37.1,-0.15318,0.00013,12.75347]
[1776423699061,33.16,75283.41,37.1,-0.15366,0.00013,12.77901]
[1776423700721,33.16,75280.12,37.1,-0.1541,0.00013,12.80259]
[1776423704986,33.16,75281.14,37.1,-0.15397,0.00013,12.79555]
[1776423705038,33.17,75281.29,37.1,-0.15395,0.00013,12.79453]
[1776423709244,33.17,75280.92,37.1,-0.15401,0.00013,12.79798]
[1776423709284,33.17,75280.92,37.1,-0.15401,0.00013,12.79798]
[1776423709945,33.17,75281.45,37.1,-0.15395,0.00013,12.79447]
[1776423710042,33.17,75296.52,37.1,-0.15196,0.00013,12.68731]
[1776423710438,33.17,75296.52,37.1,-0.15196,0.00013,12.68731]
[1776423713604,33.17,75304.75,37.1,-0.15089,0.00013,12.62933]
[1776423716897,33.17,75304.79,37.1,-0.1509,0.00013,12.62959]
[1776423722821,33.18,75303.19,37.1,-0.15114,0.00013,12.64308]
[1776423727856,33.18,75304.95,37.1,-0.15093,0.00013,12.63182]
[1776423730845,33.18,75305.59,37.1,-0.15086,0.00013,12.62781]
[1776423735912,33.19,75307.73,37.1,-0.15061,0.00013,12.61417]
[1776423740947,33.19,75308.59,37.1,-0.15052,0.00013,12.60939]
[1776423741567,33.19,75308.59,37.1,-0.15052,0.00013,12.60939]
[1776423743052,33.19,75308.66,37.1,-0.15052,0.00013,12.60916]
[1776423746296,33.19,75308.57,37.1,-0.15054,0.00013,12.61063]
[1776423748606,33.19,75308.35,37.1,-0.15059,0.00013,12.61304]
[1776423750840,33.19,75307.8,37.1,-0.15067,0.00013,12.61749]
[1776423754896,33.2,75307.97,37.1,-0.15062,0.00013,12.6126]
[1776423756493,33.2,75309.1,37.1,-0.15049,0.00013,12.60513]
[1776423760338,33.2,75321.01,37.1,-0.14896,0.00013,12.52168]
[1776423761896,33.2,75321.68,37.1,-0.14888,0.00013,12.51733]
[1776423762094,33.2,75321.89,37.1,-0.14886,0.00013,12.51625]
[1776423762800,33.2,75321.89,37.1,-0.14886,0.00013,12.51625]
[1776423762853,33.2,75321.89,37.1,-0.14886,0.00013,12.51641]
[1776423764430,33.21,75321.61,37.1,-0.14891,0.00013,12.51882]
[1776423766730,33.21,75321.86,37.1,-0.14889,0.00013,12.51786]
[1776423767839,33.21,75321.9,37.1,-0.14889,0.00013,12.51798]
[1776423768345,33.21,75321.9,37.1,-0.14889,0.00013,12.51798]
[1776423768354,33.21,75322.25,37.1,-0.14885,0.00013,12.51589]
[1776423774179,33.21,75323.52,37.1,-0.14871,0.00013,12.50784]
[1776423777105,33.21,75324.74,37.1,-0.14855,0.00013,12.4995]
[1776423777127,33.21,75324.74,37.1,-0.14855,0.00013,12.4995]
[1776423778140,33.21,75324.93,37.1,-0.14853,0.00013,12.49832]
[1776423779096,33.21,75327.7,37.1,-0.14818,0.00013,12.47882]
[1776423779104,33.21,75327.7,37.1,-0.14818,0.00013,12.47882]
[1776423781165,33.21,75328.63,37.1,-0.14807,0.00013,12.47263]
[1776423781241,33.22,75337.08,37.1,-0.14698,0.00013,12.41281]
[1776423781405,33.22,75337.08,37.1,-0.14698,0.00013,12.41281]
[1776423781409,33.22,75337.08,37.1,-0.14698,0.00013,12.41281]
[1776423782351,33.22,75345.76,37.1,-0.14587,0.00013,12.35123]
[1776423784259,33.22,75355.83,37.1,-0.1446,0.00013,12.2801]
[1776423787931,33.22,75358.78,37.1,-0.14423,0.00013,12.25989]
[1776423787956,33.22,75358.78,37.1,-0.14423,0.00013,12.25989]
[1776423788487,33.22,75354.56,37.1,-0.14477,0.00013,12.29008]
[1776423788494,33.22,75354.56,37.1,-0.14477,0.00013,12.29008]
[1776423794122,33.22,75349.43,37.1,-0.14544,0.00013,12.32733]
[1776423799364,33.22,75341.88,37.1,-0.14642,0.00013,12.38163]
[1776423804399,33.22,75344.15,37.1,-0.14613,0.00013,12.36586]
[1776423808448,33.22,75345.16,37.1,-0.14601,0.00013,12.35894]
[1776423811254,33.22,75346.85,37.1,-0.1458,0.00013,12.34713]
[1776423811377,33.22,75346.85,37.1,-0.1458,0.00013,12.34713]
[1776423812224,33.23,75361.33,37.1,-0.14392,0.00013,12.24007]
[1776423812427,33.23,75361.33,37.1,-0.14392,0.00013,12.24007]
[1776423818514,33.23,75357.19,37.1,-0.14446,0.00013,12.27039]
[1776423825225,33.23,75358.84,37.1,-0.14428,0.00013,12.25998]
[1776423825356,33.23,75358.84,37.1,-0.14428,0.00013,12.25998]
[1776423830593,33.23,75354.78,37.1,-0.14482,0.00013,12.29019]
[1776423832206,33.23,75354.78,37.1,-0.14482,0.00013,12.29019]
[1776423832366,33.23,75354.78,37.1,-0.14482,0.00013,12.29019]
[1776423833358,33.24,75367.05,37.1,-0.14327,0.00013,12.20378]
[1776423835169,33.24,75361.21,37.1,-0.14401,0.00013,12.24518]
[1776423840664,33.24,75369.76,37.1,-0.14297,0.00013,12.18692]
[1776423842531,33.24,75370.34,37.1,-0.14291,0.00013,12.18314]
[1776423842636,33.24,75370.34,37.1,-0.14291,0.00013,12.18314]
[1776423847713,33.25,75367.84,37.1,-0.14325,0.00013,12.20277]
[1776423851377,33.25,75358.4,37.1,-0.14446,0.00013,12.27054]
[1776423853357,33.25,75362.07,37.1,-0.144,0.00013,12.24475]
[1776423855520,33.25,75367.77,37.1,-0.1433,0.00013,12.20526]
[1776423856486,33.25,75369.2,37.1,-0.14312,0.00013,12.19545]
[1776423858640,33.25,75367.45,37.1,-0.14335,0.00013,12.2085]
[1776423859701,33.26,75367.27,37.1,-0.14338,0.00013,12.21009]
[1776423860402,33.26,75367.27,37.1,-0.14338,0.00013,12.21009]
[1776423859754,33.26,75367.27,37.1,-0.14339,0.00013,12.21041]
[1776423860817,33.26,75367.66,37.1,-0.14334,0.00013,12.20797]
[1776423865852,33.26,75367.59,37.1,-0.14338,0.00013,12.21007]
[1776423870972,33.26,75367.92,37.1,-0.14336,0.00013,12.20903]
[1776423871620,33.26,75367.92,37.1,-0.14332,0.00013,12.20458]
[1776423873007,33.27,75348.64,37.1,-0.14578,0.00013,12.34176]
[1776423878945,33.27,75348.55,37.1,-0.1458,0.00013,12.34322]
[1776423885994,33.27,75349.34,37.1,-0.14572,0.00013,12.33855]
[1776423891029,33.27,75350.69,37.1,-0.14556,0.00013,12.32971]
[1776423898078,33.28,75351.47,37.1,-0.14548,0.00013,12.32528]
[1776423903184,33.28,75351.9,37.1,-0.14544,0.00013,12.32291]
[1776423909220,33.28,75350.81,37.1,-0.14559,0.00013,12.33155]
[1776423915197,33.28,75354.64,37.1,-0.14513,0.00013,12.3057]
[1776423920150,33.28,75355.32,37.1,-0.14505,0.00013,12.30165]
[1776423920159,33.28,75355.32,37.1,-0.14505,0.00013,12.30165]
[1776423922063,33.29,75363.54,37.1,-0.14402,0.00013,12.24384]
[1776423925293,33.29,75364.68,37.1,-0.14389,0.00013,12.23658]
[1776423931309,33.29,75370.59,37.1,-0.14314,0.00013,12.19197]
[1776423936344,33.3,75372.28,37.1,-0.14295,0.00013,12.18155]
[1776423941379,33.3,75374.12,37.1,-0.14275,0.00013,12.17009]
[1776423941783,33.3,75374.12,37.1,-0.14275,0.00013,12.17009]
[1776423942386,33.3,75364.13,37.1,-0.14401,0.00013,12.24108]
[1776423946485,33.3,75360.56,37.1,-0.14447,0.00013,12.26696]
[1776423946511,33.3,75360.56,37.1,-0.14447,0.00013,12.26696]
[1776423948429,33.3,75352.26,37.1,-0.14553,0.00013,12.32619]
[1776423949665,33.3,75351.98,37.1,-0.14557,0.00013,12.32827]
[1776423951159,33.3,75351.72,37.1,-0.14561,0.00013,12.33021]
[1776423951167,33.3,75351.72,37.1,-0.14561,0.00013,12.33021]
[1776423953753,33.3,75353.49,37.1,-0.14539,0.00013,12.31799]
[1776423960513,33.31,75354.25,37.1,-0.14531,0.00013,12.31348]
[1776423965548,33.31,75353.27,37.1,-0.14544,0.00013,12.32105]
[1776423966274,33.31,75353.27,37.1,-0.14544,0.00013,12.32105]
[1776423971720,33.31,75354.75,37.1,-0.14526,0.00013,12.31122]
[1776423974562,33.31,75355.61,37.1,-0.14516,0.00013,12.30542]
[1776423974583,33.31,75356.34,37.1,-0.14507,0.00013,12.30055]
[1776423974637,33.31,75356.34,37.1,-0.14507,0.00013,12.30055]
[1776423974701,33.31,75356.34,37.1,-0.14507,0.00013,12.30055]
[1776423974707,33.31,75356.34,37.1,-0.14507,0.00013,12.30055]
[1776423974772,33.31,75356.34,37.1,-0.14507,0.00013,12.30055]
[1776423975045,33.31,75356.34,37.1,-0.14507,0.00013,12.30055]
[1776423975152,33.31,75356.34,37.1,-0.14507,0.00013,12.30055]
[1776423975183,33.31,75356.34,37.1,-0.14507,0.00013,12.30055]
[1776423975264,33.31,75356.34,37.1,-0.14507,0.00013,12.30055]
[1776423975539,33.31,75354.86,37.1,-0.14526,0.00013,12.31114]
[1776423975607,33.31,75354.86,37.1,-0.14526,0.00013,12.31114]
[1776423975613,33.31,75354.86,37.1,-0.14526,0.00013,12.31114]
[1776423975834,33.31,75354.86,37.1,-0.14526,0.00013,12.31114]
[1776423976132,33.31,75354.86,37.1,-0.14526,0.00013,12.31114]
[1776423976505,33.31,75322.51,37.1,-0.14941,0.00013,12.54031]
[1776423976805,33.31,75322.51,37.1,-0.14941,0.00013,12.54031]
[1776423977184,33.31,75311.42,37.1,-0.15085,0.00013,12.61885]
[1776423979569,33.31,75311.57,37.1,-0.15083,0.00013,12.61774]
[1776423979766,33.31,75311.57,37.1,-0.15083,0.00013,12.61774]
[1776423979805,33.31,75311.57,37.1,-0.15083,0.00013,12.61774]
[1776423980432,33.31,75311.57,37.1,-0.15083,0.00013,12.61774]
[1776423980670,33.31,75311.98,37.1,-0.15077,0.00013,12.61473]
[1776423980828,33.31,75311.98,37.1,-0.15077,0.00013,12.61473]
[1776423981570,33.31,75322.13,37.1,-0.14946,0.00013,12.54279]
[1776423983108,33.31,75330.08,37.1,-0.14843,0.00013,12.48647]
[1776423986595,33.31,75336.23,37.1,-0.14765,0.00013,12.44358]
[1776423987830,33.31,75337.25,37.1,-0.14752,0.00013,12.43636]
[1776423988617,33.31,75337.4,37.1,-0.14751,0.00013,12.43568]
[1776423988713,33.31,75337.4,37.1,-0.14751,0.00013,12.43568]
[1776423988793,33.31,75337.4,37.1,-0.14751,0.00013,12.43568]
[1776423988941,33.31,75337.4,37.1,-0.14751,0.00013,12.43568]
[1776423989008,33.31,75337.4,37.1,-0.14751,0.00013,12.43568]
[1776423989077,33.31,75337.4,37.1,-0.14751,0.00013,12.43568]
[1776423989111,33.31,75339.86,37.1,-0.14719,0.00013,12.41842]
[1776423992894,33.31,75345.13,37.1,-0.14648,0.00013,12.37637]
[1776423994980,33.31,75347.36,37.1,-0.14619,0.00013,12.36062]
[1776423997330,33.31,75347.4,37.1,-0.14619,0.00013,12.36045]
[1776423998396,33.31,75347.17,37.1,-0.14622,0.00013,12.36221]
[1776423998451,33.31,75347.17,37.1,-0.14622,0.00013,12.36221]
[1776423998810,33.31,75347.17,37.1,-0.14622,0.00013,12.36214]
[1776423999184,33.31,75347.17,37.1,-0.14622,0.00013,12.36214]
[1776424004205,33.32,75349.69,37.1,-0.1459,0.00013,12.34453]
[1776424008618,33.32,75355.89,37.1,-0.14513,0.00013,12.30122]
[1776424014187,33.32,75356.46,37.1,-0.14507,0.00013,12.2979]
[1776424019937,33.32,75351.17,37.1,-0.14575,0.00013,12.33604]
[1776424024973,33.32,75354.96,37.1,-0.14528,0.00013,12.30973]
[1776424030007,33.32,75357.46,37.1,-0.14497,0.00013,12.29272]
[1776424035043,33.33,75357.4,37.1,-0.14499,0.00013,12.29388]
[1776424039343,33.33,75367.62,37.1,-0.14371,0.00013,12.22217]
[1776424045259,33.33,75374.14,37.1,-0.14291,0.00013,12.17744]
[1776424047289,33.33,75384.79,37.1,-0.1416,0.00012,12.10315]
[1776424051397,33.34,75389.2,37.1,-0.14107,0.00012,12.07326]
[1776424051403,33.34,75389.2,37.1,-0.14107,0.00012,12.07326]
[1776424052463,33.34,75388.98,37.1,-0.14106,0.00012,12.07045]
[1776424055918,33.34,75394.87,37.1,-0.14036,0.00012,12.03069]
[1776424056190,33.34,75395.05,37.1,-0.14035,0.00012,12.0299]
[1776424058076,33.34,75395.02,37.1,-0.14035,0.00012,12.03033]
[1776424058204,33.34,75396.34,37.1,-0.14019,0.00012,12.02124]
[1776424063239,33.34,75399.23,37.1,-0.13984,0.00012,12.00095]
[1776424068361,33.34,75400.69,37.1,-0.13966,0.00012,11.99084]
[1776424068364,33.34,75400.69,37.1,-0.13966,0.00012,11.99084]
[1776424068367,33.34,75400.69,37.1,-0.13966,0.00012,11.99084]
[1776424074316,33.34,75403.8,37.1,-0.13928,0.00012,11.96935]
[1776424078808,33.35,75407.93,37.1,-0.13878,0.00012,11.94054]
[1776424081396,33.35,75408.24,37.1,-0.13875,0.00012,11.93857]
[1776424082452,33.35,75408.28,37.1,-0.13874,0.00012,11.93841]
[1776424085549,33.35,75414.75,37.1,-0.13796,0.00012,11.89319]
[1776424088817,33.35,75418.13,37.1,-0.13756,0.00012,11.87011]
[1776424089834,33.35,75419.67,37.1,-0.13737,0.00012,11.85947]
[1776424090009,33.35,75419.67,37.1,-0.13737,0.00012,11.85947]
[1776424095176,33.35,75422.6,37.1,-0.13703,0.00012,11.84001]
[1776424098172,33.35,75430.98,37.1,-0.13603,0.00012,11.78189]
[1776424101808,33.36,75430.18,37.1,-0.13615,0.00012,11.78877]
[1776424106542,33.37,75418.56,37.1,-0.13762,0.00012,11.87396]
[1776424106695,33.37,75418.56,37.1,-0.13762,0.00012,11.87396]
[1776424110785,33.37,75416.95,37.1,-0.13787,0.00012,11.88858]
[1776424110956,33.37,75416.95,37.1,-0.13787,0.00012,11.88858]
[1776424113933,33.37,75415.6,37.1,-0.138,0.00012,11.89366]
[1776424119151,33.38,75417.56,37.1,-0.13777,0.00012,11.88035]
[1776424119953,33.38,75418.3,37.1,-0.13768,0.00012,11.87525]
[1776424125680,33.38,75417.71,37.1,-0.13776,0.00012,11.87996]
[1776424127811,33.38,75417.55,37.1,-0.13778,0.00012,11.88125]
[1776424133736,33.38,75419.1,37.1,-0.1376,0.00012,11.87083]
[1776424136903,33.38,75413.1,37.1,-0.13834,0.00012,11.91321]
[1776424136984,33.38,75413.1,37.1,-0.13834,0.00012,11.91321]
[1776424137073,33.38,75413.1,37.1,-0.13834,0.00012,11.91321]
[1776424137397,33.38,75413.1,37.1,-0.13834,0.00012,11.91321]
[1776424137526,33.38,75403.55,37.1,-0.13951,0.00012,11.98036]
[1776424138704,33.38,75403.55,37.1,-0.13951,0.00012,11.98036]
[1776424137763,33.38,75388.11,37.1,-0.14142,0.00012,12.08916]
[1776424139425,33.38,75387.42,37.1,-0.14151,0.00012,12.09384]
[1776424140956,33.38,75387.55,37.1,-0.14149,0.00012,12.09292]
[1776424141392,33.38,75387.55,37.1,-0.14149,0.00012,12.09292]
[1776424141412,33.38,75387.55,37.1,-0.14149,0.00012,12.09292]
[1776424141493,33.38,75387.48,37.1,-0.1415,0.00012,12.0935]
[1776424142693,33.38,75387.48,37.1,-0.1415,0.00012,12.0935]
[1776424143462,33.38,75387.48,37.1,-0.1415,0.00012,12.09352]
[1776424143882,33.38,75383.25,37.1,-0.14203,0.00012,12.12323]
[1776424144628,33.38,75376.48,37.1,-0.14286,0.00013,12.17027]
[1776424147469,33.38,75374.12,37.1,-0.14319,0.00013,12.18875]
[1776424147570,33.39,75374.16,37.1,-0.14324,0.00013,12.19173]
[1776424148670,33.39,75374.16,37.1,-0.14324,0.00013,12.19173]
[1776424149901,33.39,75382.51,37.1,-0.14218,0.00012,12.13185]
[1776424149909,33.39,75382.51,37.1,-0.14218,0.00012,12.13185]
[1776424149967,33.39,75383.52,37.1,-0.14204,0.00012,12.12426]
[1776424152881,33.37,75387.23,37.1,-0.14151,0.00012,12.09375]
[1776424154641,33.37,75390.51,37.1,-0.14107,0.00012,12.06877]
[1776424157251,33.37,75393.17,37.1,-0.14073,0.00012,12.04973]
[1776424158105,33.37,75411.73,37.1,-0.13843,0.00012,11.9186]
[1776424163958,33.37,75409.92,37.1,-0.13866,0.00012,11.93157]
[1776424165584,33.37,75409.92,37.1,-0.13866,0.00012,11.93157]
[1776424169355,33.37,75399.85,37.1,-0.1399,0.00012,12.00259]
[1776424174261,33.37,75406.94,37.1,-0.13898,0.00012,11.94766]
[1776424177902,33.37,75408.81,37.1,-0.13875,0.00012,11.93464]
[1776424184098,33.37,75409.66,37.1,-0.13866,0.00012,11.92926]
[1776424184773,33.37,75409.66,37.1,-0.13866,0.00012,11.92926]
[1776424192687,33.37,75410.87,37.1,-0.13852,0.00012,11.92138]
[1776424192832,33.37,75409.47,37.1,-0.1387,0.00012,11.93135]
[1776424198223,33.37,75402.63,37.1,-0.13954,0.00012,11.9798]
[1776424201790,33.37,75392.92,37.1,-0.14075,0.00012,12.04831]
[1776424207295,33.37,75394.58,37.1,-0.14054,0.00012,12.03648]
[1776424212331,33.37,75395.71,37.1,-0.1404,0.00012,12.02847]
[1776424219382,33.37,75397.8,37.1,-0.14014,0.00012,12.01386]
[1776424224417,33.37,75393.07,37.1,-0.14073,0.00012,12.04717]
[1776424227737,33.37,75388.01,37.1,-0.14135,0.00012,12.08277]
[1776424227759,33.37,75386.77,37.1,-0.14151,0.00012,12.09145]
[1776424229456,33.37,75376.94,37.1,-0.14274,0.00013,12.16111]
[1776424234083,33.37,75377.65,37.1,-0.14261,0.00013,12.15165]
[1776424234491,33.37,75380.32,37.1,-0.14228,0.00013,12.13291]
[1776424239526,33.37,75381.01,37.1,-0.14218,0.00013,12.12737]
[1776424239905,33.37,75381.01,37.1,-0.14218,0.00013,12.12737]
[1776424241060,33.37,75380.98,37.1,-0.14218,0.00013,12.12744]
[1776424247582,33.36,75381.78,37.1,-0.14203,0.00012,12.11856]
[1776424252028,33.35,75386.97,37.1,-0.1413,0.00012,12.07747]
[1776424252031,33.35,75386.97,37.1,-0.1413,0.00012,12.07747]
[1776424254811,33.35,75380.31,37.1,-0.14211,0.00013,12.12288]
[1776424255638,33.35,75375.28,37.1,-0.14274,0.00013,12.15834]
[1776424260673,33.35,75374.69,37.1,-0.14282,0.00013,12.16277]
[1776424261405,33.35,75374.69,37.1,-0.14282,0.00013,12.16277]
[1776424261413,33.35,75374.69,37.1,-0.14282,0.00013,12.16277]
[1776424264960,33.35,75374.9,37.1,-0.14279,0.00013,12.1614]
[1776424265708,33.35,75376.91,37.1,-0.14254,0.00013,12.14738]
[1776424267366,33.35,75377.36,37.1,-0.14248,0.00013,12.14403]
[1776424274772,33.35,75376.96,37.1,-0.14251,0.00013,12.14551]
[1776424279807,33.35,75371.98,37.1,-0.14312,0.00013,12.17976]
[1776424284842,33.34,75371.71,37.1,-0.14313,0.00013,12.18053]
[1776424287873,33.34,75372.59,37.1,-0.14301,0.00013,12.17386]
[1776424292898,33.34,75376.99,37.1,-0.14239,0.00013,12.13667]
[1776424297678,33.34,75377.23,37.1,-0.14235,0.00013,12.13441]
[1776424297933,33.34,75386.32,37.1,-0.14121,0.00012,12.06985]
[1776424301307,33.34,75382.51,37.1,-0.14169,0.00012,12.09658]
[1776424301634,33.34,75382.51,37.1,-0.14169,0.00012,12.09658]
[1776424301803,33.33,75380.66,37.1,-0.14191,0.00013,12.10935]
[1776424301961,33.33,75366.88,37.1,-0.14364,0.00013,12.2067]
[1776424304973,33.34,75363.09,37.1,-0.14413,0.00013,12.23404]
[1776424305553,33.34,75363.09,37.1,-0.14413,0.00013,12.23404]
[1776424307548,33.34,75363.09,37.1,-0.14413,0.00013,12.23438]
[1776424310797,33.34,75360.82,37.1,-0.14443,0.00013,12.25091]
[1776424310815,33.34,75360.82,37.1,-0.14443,0.00013,12.25106]
[1776424316058,33.34,75353.17,37.1,-0.1454,0.00013,12.30479]
[1776424321523,33.34,75352.62,37.1,-0.14546,0.00013,12.30811]
[1776424327137,33.33,75353.1,37.1,-0.14538,0.00013,12.30357]
[1776424332170,33.33,75350.54,37.1,-0.14568,0.00013,12.32046]
[1776424334811,33.33,75350.72,37.1,-0.14565,0.00013,12.31898]
[1776424335108,33.33,75350.24,37.1,-0.14571,0.00013,12.32216]
[1776424340227,33.33,75353.92,37.1,-0.14522,0.00013,12.29484]
[1776424346235,33.32,75354.04,37.1,-0.14519,0.00013,12.29325]
[1776424347702,33.32,75354.11,37.1,-0.14518,0.00013,12.29238]
[1776424347707,33.32,75354.11,37.1,-0.14518,0.00013,12.29238]
[1776424347804,33.32,75354.04,37.1,-0.14518,0.00013,12.29269]
[1776424350925,33.32,75354.04,37.1,-0.14518,0.00013,12.29269]
[1776424357198,33.32,75354.44,37.1,-0.14509,0.00013,12.28548]
[1776424363229,33.32,75355.3,37.1,-0.14499,0.00013,12.27968]
[1776424370437,33.33,75355.15,37.1,-0.14502,0.00013,12.28141]
[1776424375262,33.33,75354.94,37.1,-0.14505,0.00013,12.28319]
[1776424380212,33.33,75353.64,37.1,-0.14522,0.00013,12.29275]
[1776424380805,33.33,75353.64,37.1,-0.14522,0.00013,12.29275]
[1776424380813,33.33,75353.64,37.1,-0.14522,0.00013,12.29275]
[1776424380908,33.33,75341.95,37.1,-0.14672,0.00013,12.37553]
[1776424382521,33.33,75329.2,37.1,-0.14835,0.00013,12.46564]
[1776424384970,33.33,75324.98,37.1,-0.14889,0.00013,12.49536]
[1776424385318,33.33,75324.5,37.1,-0.14895,0.00013,12.49855]
[1776424386172,33.33,75324.43,37.1,-0.14896,0.00013,12.49883]
[1776424386955,33.33,75324.43,37.1,-0.14896,0.00013,12.49883]
[1776424386549,33.33,75324.0,37.1,-0.14901,0.00013,12.50167]
[1776424387556,33.32,75324.8,37.1,-0.1489,0.00013,12.49579]
[1776424392591,33.32,75325.14,37.1,-0.14884,0.00013,12.49243]
[1776424397626,33.32,75328.19,37.1,-0.14843,0.00013,12.4699]
[1776424403668,33.32,75330.85,37.1,-0.14807,0.00013,12.45032]
[1776424408704,33.32,75335.43,37.1,-0.14748,0.00013,12.4175]
[1776424416123,33.32,75334.78,37.1,-0.14751,0.00013,12.41712]
[1776424421192,33.32,75335.06,37.1,-0.14747,0.00013,12.41475]
[1776424424969,33.32,75336.42,37.1,-0.14729,0.00013,12.405]
[1776424428074,33.32,75338.32,37.1,-0.14705,0.00013,12.39146]
[1776424428167,33.32,75338.32,37.1,-0.14705,0.00013,12.39146]
[1776424428322,33.32,75338.32,37.1,-0.14705,0.00013,12.39146]
[1776424428844,33.32,75344.9,37.1,-0.14621,0.00013,12.34485]
[1776424432872,33.31,75353.65,37.1,-0.14508,0.00013,12.28233]
[1776424437907,33.31,75353.6,37.1,-0.14508,0.00013,12.28218]
[1776424442943,33.31,75353.65,37.1,-0.14506,0.00013,12.2813]
[1776424447978,33.31,75351.88,37.1,-0.14528,0.00013,12.29327]
[1776424453013,33.31,75353.18,37.1,-0.1451,0.00013,12.28346]
[1776424458048,33.31,75353.18,37.1,-0.14509,0.00013,12.28291]
[1776424463085,33.31,75355.08,37.1,-0.14484,0.00013,12.26895]
[1776424468120,33.3,75355.5,37.1,-0.14478,0.00013,12.26551]
[1776424473155,33.3,75354.32,37.1,-0.14488,0.00013,12.26864]
[1776424483225,33.3,75354.94,37.1,-0.14478,0.00013,12.26335]
[1776424489266,33.3,75355.09,37.1,-0.14476,0.00013,12.26174]
[1776424496967,33.3,75354.44,37.1,-0.14483,0.00013,12.26598]
[1776424498604,33.3,75348.57,37.1,-0.14557,0.00013,12.30715]
[1776424498867,33.3,75348.61,37.1,-0.14556,0.00013,12.30657]
[1776424499168,33.3,75348.61,37.1,-0.14556,0.00013,12.30657]
[1776424499276,33.3,75348.61,37.1,-0.14556,0.00013,12.30657]
[1776424499608,33.3,75348.61,37.1,-0.14556,0.00013,12.30657]
[1776424499610,33.3,75339.23,37.1,-0.14676,0.00013,12.3731]
[1776424500198,33.3,75339.23,37.1,-0.14676,0.00013,12.3731]
[1776424505206,33.3,75338.06,37.1,-0.14691,0.00013,12.38125]
[1776424511428,33.3,75343.24,37.1,-0.14625,0.00013,12.34467]
[1776424515957,33.3,75346.61,37.1,-0.14582,0.00013,12.32101]
[1776424515996,33.3,75346.61,37.1,-0.14582,0.00013,12.32101]
[1776424516056,33.3,75346.29,37.1,-0.14586,0.00013,12.32336]
[1776424518778,33.3,75352.66,37.1,-0.14505,0.00013,12.27797]
[1776424519033,33.3,75352.66,37.1,-0.14505,0.00013,12.27797]
[1776424519065,33.3,75352.66,37.1,-0.14505,0.00013,12.27797]
[1776424519343,33.3,75352.32,37.1,-0.14509,0.00013,12.28029]
[1776424519598,33.3,75352.32,37.1,-0.14509,0.00013,12.28029]
[1776424519748,33.3,75352.32,37.1,-0.14509,0.00013,12.28029]
[1776424519830,33.3,75352.32,37.1,-0.14509,0.00013,12.28029]
[1776424519962,33.3,75380.74,37.1,-0.1415,0.00012,12.07886]
[1776424523885,33.3,75379.4,37.1,-0.14166,0.00013,12.08815]
[1776424529560,33.29,75378.96,37.1,-0.14171,0.00013,12.09055]
[1776424534730,33.29,75380.33,37.1,-0.14148,0.00013,12.07566]
[1776424539929,33.29,75386.62,37.1,-0.14069,0.00012,12.0308]
[1776424542779,33.29,75383.87,37.1,-0.14103,0.00012,12.05013]
[1776424542870,33.29,75380.5,37.1,-0.14145,0.00012,12.07388]
[1776424548582,33.29,75383.31,37.1,-0.14112,0.00012,12.05488]
[1776424553731,33.3,75383.53,37.1,-0.14111,0.00012,12.05447]
[1776424558143,33.3,75385.0,37.1,-0.14093,0.00012,12.04447]
[1776424558766,33.3,75384.98,37.1,-0.14094,0.00012,12.04497]
[1776424561377,33.3,75392.21,37.1,-0.14004,0.00012,11.9938]
[1776424564741,33.3,75403.28,37.1,-0.13867,0.00012,11.91581]
[1776424566131,33.3,75400.88,37.1,-0.13897,0.00012,11.93287]
[1776424566824,33.3,75394.24,37.1,-0.1398,0.00012,11.98021]
[1776424567805,33.3,75394.24,37.1,-0.1398,0.00012,11.98021]
[1776424567972,33.3,75394.24,37.1,-0.1398,0.00012,11.98021]
[1776424568073,33.3,75393.3,37.1,-0.13992,0.00012,11.98715]
[1776424568711,33.3,75393.3,37.1,-0.13992,0.00012,11.98715]
[1776424568837,33.3,75392.58,37.1,-0.14001,0.00012,11.99227]
[1776424570707,33.3,75391.74,37.1,-0.14012,0.00012,11.99848]
[1776424570852,33.3,75391.77,37.1,-0.14012,0.00012,11.99854]
[1776424575887,33.3,75392.04,37.1,-0.14009,0.00012,11.99669]
[1776424582936,33.3,75392.12,37.1,-0.14008,0.00012,11.99625]
[1776424588977,33.3,75391.46,37.1,-0.14017,0.00012,12.00108]
[1776424594014,33.3,75390.15,37.1,-0.14029,0.00012,12.0057]
[1776424599049,33.3,75390.74,37.1,-0.14022,0.00012,12.00167]
[1776424605285,33.3,75390.72,37.1,-0.14022,0.00012,12.00197]
[1776424610440,33.3,75388.45,37.1,-0.14051,0.00012,12.01828]
[1776424615490,33.3,75385.83,37.1,-0.14084,0.00012,12.03678]
[1776424620632,33.3,75385.81,37.1,-0.14084,0.00012,12.03691]
[1776424620635,33.3,75385.81,37.1,-0.14084,0.00012,12.03691]
[1776424626203,33.3,75392.1,37.1,-0.14006,0.00012,11.99257]
[1776424626205,33.3,75392.1,37.1,-0.14006,0.00012,11.99257]
[1776424631375,33.31,75394.6,37.1,-0.13975,0.00012,11.97521]
[1776424631955,33.31,75394.6,37.1,-0.13975,0.00012,11.97521]
[1776424637955,33.31,75397.61,37.1,-0.13939,0.00012,11.95425]
[1776424643357,33.31,75401.04,37.1,-0.13898,0.00012,11.9309]
[1776424646378,33.31,75411.84,37.1,-0.13766,0.00012,11.85513]
[1776424647686,33.31,75411.84,37.1,-0.13766,0.00012,11.85513]
[1776424653428,33.31,75414.26,37.1,-0.13734,0.00012,11.83483]
[1776424659470,33.32,75414.68,37.1,-0.13731,0.00012,11.83327]
[1776424664505,33.32,75412.72,37.1,-0.13757,0.00012,11.8482]
[1776424670547,33.32,75412.82,37.1,-0.13759,0.00012,11.84896]
[1776424675978,33.32,75412.78,37.1,-0.1376,0.00012,11.85009]
[1776424676023,33.33,75412.86,37.1,-0.1376,0.00012,11.84973]
[1776424677592,33.33,75419.92,37.1,-0.13673,0.00012,11.79997]
[1776424683218,33.33,75419.21,37.1,-0.13682,0.00012,11.805]
[1776424688674,33.32,75418.19,37.1,-0.13694,0.00012,11.81208]
[1776424693709,33.32,75431.46,37.1,-0.13533,0.00012,11.71869]
[1776424698744,33.33,75439.26,37.1,-0.1344,0.00012,11.66461]
[1776424700250,33.33,75439.26,37.1,-0.1344,0.00012,11.66461]
[1776424700261,33.33,75439.8,37.1,-0.13434,0.00012,11.66098]
[1776424705117,33.33,75448.94,37.1,-0.13324,0.00012,11.5965]
[1776424706407,33.33,75448.69,37.1,-0.13327,0.00012,11.59825]
[1776424706565,33.33,75448.69,37.1,-0.13327,0.00012,11.59825]
[1776424707071,33.33,75448.69,37.1,-0.13327,0.00012,11.59825]
[1776424707160,33.33,75458.09,37.1,-0.13214,0.00012,11.53228]
[1776424707740,33.33,75458.09,37.1,-0.13214,0.00012,11.53228]
[1776424710423,33.33,75458.24,37.1,-0.13213,0.00012,11.53147]
[1776424710687,33.33,75458.24,37.1,-0.13213,0.00012,11.53147]
[1776424711052,33.33,75458.24,37.1,-0.13213,0.00012,11.53147]
[1776424716740,33.33,75456.47,37.1,-0.13231,0.00012,11.53976]
[1776424721905,33.33,75453.59,37.1,-0.13266,0.00012,11.56056]
[1776424722322,33.33,75453.59,37.1,-0.13266,0.00012,11.56056]
[1776424727946,33.33,75457.19,37.1,-0.13224,0.00012,11.53592]
[1776424731371,33.33,75464.94,37.1,-0.13133,0.00012,11.48206]
[1776424736406,33.33,75466.48,37.1,-0.13116,0.00012,11.47229]
[1776424742047,33.34,75466.05,37.1,-0.13123,0.00012,11.47647]
[1776424744749,33.34,75466.68,37.1,-0.13116,0.00012,11.47244]
[1776424746388,33.34,75466.94,37.1,-0.13114,0.00012,11.471]
[1776424749415,33.34,75475.42,37.1,-0.13015,0.00012,11.41234]
[1776424749426,33.34,75475.42,37.1,-0.13015,0.00012,11.41234]
[1776424749759,33.34,75475.42,37.1,-0.13015,0.00012,11.41234]
[1776424750247,33.34,75479.07,37.1,-0.12972,0.00012,11.38707]
[1776424751245,33.34,75479.07,37.1,-0.12972,0.00012,11.38707]
[1776424753131,33.34,75489.05,37.1,-0.12856,0.00012,11.31752]
[1776424757306,33.34,75498.17,37.1,-0.12751,0.00012,11.25439]
[1776424763208,33.35,75494.71,37.1,-0.12793,0.00012,11.27965]
[1776424768243,33.35,75492.58,37.1,-0.12819,0.00012,11.29547]
[1776424770537,33.35,75489.51,37.1,-0.12855,0.00012,11.31725]
[1776424770688,33.35,75489.51,37.1,-0.12855,0.00012,11.31725]
[1776424771265,33.35,75472.77,37.1,-0.13048,0.00012,11.42966]
[1776424771456,33.35,75472.77,37.1,-0.13048,0.00012,11.42966]
[1776424772904,33.35,75469.33,37.1,-0.13089,0.00012,11.45399]
[1776424773012,33.35,75469.33,37.1,-0.13089,0.00012,11.45399]
[1776424773354,33.35,75469.33,37.1,-0.13089,0.00012,11.45399]
[1776424773363,33.35,75450.96,37.1,-0.13308,0.00012,11.58294]
[1776424773512,33.35,75450.96,37.1,-0.13308,0.00012,11.58294]
[1776424775089,33.35,75457.63,37.1,-0.13228,0.00012,11.53621]
[1776424777780,33.35,75457.51,37.1,-0.1323,0.00012,11.53734]
[1776424781241,33.35,75457.21,37.1,-0.13234,0.00012,11.53973]
[1776424781336,33.35,75446.16,37.1,-0.13366,0.00012,11.61732]
[1776424783711,33.35,75444.05,37.1,-0.13393,0.00012,11.63263]
[1776424784357,33.35,75443.91,37.1,-0.13395,0.00012,11.63385]
[1776424784541,33.35,75443.91,37.1,-0.13395,0.00012,11.63385]
[1776424786371,33.35,75444.45,37.1,-0.13388,0.00012,11.63024]
[1776424790264,33.36,75444.45,37.1,-0.1339,0.00012,11.63094]
[1776424790278,33.36,75445.78,37.1,-0.13374,0.00012,11.62185]
[1776424796736,33.36,75446.4,37.1,-0.13366,0.00012,11.61739]
[1776424798634,33.36,75443.02,37.1,-0.13407,0.00012,11.641]
[1776424799826,33.36,75442.09,37.1,-0.13418,0.00012,11.64738]
[1776424799926,33.36,75442.13,37.1,-0.13417,0.00012,11.64701]
[1776424801129,33.36,75442.13,37.1,-0.13417,0.00012,11.64701]
[1776424801215,33.36,75441.69,37.1,-0.13423,0.00012,11.65028]
[1776424802102,33.36,75441.69,37.1,-0.13423,0.00012,11.65028]
[1776424803346,33.36,75427.51,37.1,-0.13595,0.00012,11.75057]
[1776424804336,33.36,75427.51,37.1,-0.13595,0.00012,11.75057]
[1776424805464,33.36,75419.24,37.1,-0.13697,0.00012,11.80918]
[1776424810542,33.36,75426.07,37.1,-0.13616,0.00012,11.76247]
[1776424811671,33.36,75426.07,37.1,-0.13616,0.00012,11.76247]
[1776424814410,33.36,75423.43,37.1,-0.13649,0.00012,11.78161]
[1776424816856,33.37,75417.85,37.1,-0.13718,0.00012,11.82161]
[1776424821962,33.37,75417.04,37.1,-0.1373,0.00012,11.82834]
[1776424821976,33.37,75417.04,37.1,-0.1373,0.00012,11.82834]
[1776424826910,33.37,75420.13,37.1,-0.13694,0.00012,11.80774]
[1776424832418,33.37,75413.54,37.1,-0.13777,0.00012,11.85527]
[1776424833288,33.37,75413.5,37.1,-0.13773,0.00012,11.85116]
[1776424834957,33.37,75411.0,37.1,-0.13804,0.00012,11.86896]
[1776424835251,33.37,75411.0,37.1,-0.13804,0.00012,11.86896]
[1776424840752,33.38,75418.88,37.1,-0.1371,0.00012,11.8149]
[1776424841661,33.38,75418.88,37.1,-0.1371,0.00012,11.8149]
[1776424847270,33.38,75426.71,37.1,-0.13617,0.00012,11.76139]
[1776424852837,33.39,75427.01,37.1,-0.13618,0.00012,11.76155]
[1776424857000,33.39,75427.19,37.1,-0.13617,0.00012,11.76125]
[1776424863440,33.39,75435.09,37.1,-0.13525,0.00012,11.70796]
[1776424863915,33.4,75434.23,37.1,-0.13536,0.00012,11.71449]
[1776424868950,33.4,75439.54,37.1,-0.13473,0.00012,11.67773]
[1776424870260,33.4,75439.54,37.1,-0.13473,0.00012,11.67773]
[1776424870329,33.4,75439.54,37.1,-0.13473,0.00012,11.67773]
[1776424870364,33.4,75439.54,37.1,-0.13473,0.00012,11.67773]
[1776424870450,33.4,75439.54,37.1,-0.13473,0.00012,11.67773]
[1776424870426,33.4,75444.21,37.1,-0.13417,0.00012,11.64512]
[1776424870964,33.4,75453.53,37.1,-0.13305,0.00012,11.57972]
[1776424871714,33.4,75453.53,37.1,-0.13305,0.00012,11.57972]
[1776424872488,33.4,75456.45,37.1,-0.1327,0.00012,11.55927]
[1776424872593,33.4,75456.45,37.1,-0.1327,0.00012,11.55927]
[1776424872994,33.4,75467.27,37.1,-0.13142,0.00012,11.48355]
[1776424873583,33.4,75467.27,37.1,-0.13142,0.00012,11.48355]
[1776424874247,33.4,75467.27,37.1,-0.13142,0.00012,11.48355]
[1776424876933,33.4,75479.62,37.1,-0.12997,0.00012,11.39782]
[1776424882046,33.4,75475.04,37.1,-0.13053,0.00012,11.43125]
[1776424886163,33.4,75474.6,37.1,-0.13059,0.00012,11.43495]
[1776424892116,33.41,75475.09,37.1,-0.13052,0.00012,11.42818]
[1776424893903,33.41,75476.59,37.1,-0.13034,0.00012,11.41791]
[1776424900225,33.41,75476.1,37.1,-0.13042,0.00012,11.42238]
[1776424905196,33.41,75480.43,37.1,-0.12993,0.00012,11.39325]
[1776424905728,33.41,75480.54,37.1,-0.12992,0.00012,11.39299]
[1776424908433,33.42,75488.9,37.1,-0.12895,0.00012,11.33526]
[1776424910359,33.42,75483.75,37.1,-0.12957,0.00012,11.37179]
[1776424916286,33.42,75476.41,37.1,-0.13046,0.00012,11.42481]
[1776424920365,33.42,75476.45,37.1,-0.13046,0.00012,11.42513]
[1776424922290,33.42,75485.12,37.1,-0.12945,0.00012,11.36506]
[1776424925080,33.43,75490.5,37.1,-0.12884,0.00012,11.32853]
[1776424925349,33.43,75491.62,37.1,-0.12871,0.00012,11.32106]
[1776424925702,33.43,75491.62,37.1,-0.12871,0.00012,11.32106]
[1776424931127,33.43,75492.52,37.1,-0.12862,0.00012,11.31516]
[1776424936426,33.43,75492.58,37.1,-0.12861,0.00012,11.31516]
[1776424941461,33.43,75493.22,37.1,-0.12855,0.00012,11.31104]
[1776424946496,33.43,75480.18,37.1,-0.13008,0.00012,11.40228]
[1776424949784,33.43,75477.52,37.1,-0.13039,0.00012,11.4206]
[1776424949793,33.43,75477.52,37.1,-0.13039,0.00012,11.4206]
[1776424950523,33.43,75478.36,37.1,-0.13029,0.00012,11.41465]
[1776424951826,33.43,75479.68,37.1,-0.13009,0.00012,11.40085]
[1776424952538,33.43,75478.3,37.1,-0.13026,0.00012,11.41069]
[1776424957573,33.43,75478.65,37.1,-0.13021,0.00012,11.40791]
[1776424962917,33.43,75478.69,37.1,-0.1302,0.00012,11.40739]
[1776424968498,33.43,75473.97,37.1,-0.13075,0.00012,11.4401]
[1776424973685,33.43,75471.36,37.1,-0.13105,0.00012,11.45758]
[1776424978805,33.43,75471.3,37.1,-0.13105,0.00012,11.45762]
[1776424984768,33.42,75471.24,37.1,-0.13105,0.00012,11.45746]
[1776424989803,33.42,75471.1,37.1,-0.13106,0.00012,11.45802]
[1776424995230,33.42,75470.84,37.1,-0.13108,0.00012,11.45947]
[1776425000880,33.42,75470.61,37.1,-0.1311,0.00012,11.46041]
[1776425005915,33.42,75471.86,37.1,-0.13094,0.00012,11.45123]
[1776425011100,33.42,75471.53,37.1,-0.13097,0.00012,11.45308]
[1776425019387,33.42,75470.63,37.1,-0.13103,0.00012,11.45411]
[1776425025023,33.41,75471.77,37.1,-0.13087,0.00012,11.44461]
[1776425031104,33.41,75470.58,37.1,-0.13097,0.00012,11.45062]
[1776425039160,33.4,75470.85,37.1,-0.1309,0.00012,11.44645]
[1776425044195,33.4,75476.88,37.1,-0.13017,0.00012,11.40289]
[1776425048592,33.4,75478.53,37.1,-0.12996,0.00012,11.39092]
[1776425053697,33.4,75470.15,37.1,-0.13094,0.00012,11.4486]
[1776425058298,33.39,75464.97,37.1,-0.13154,0.00012,11.48422]
[1776425058398,33.39,75465.34,37.1,-0.13149,0.00012,11.48147]
[1776425062866,33.4,75464.92,37.1,-0.13155,0.00012,11.48485]
[1776425070522,33.4,75465.19,37.1,-0.13153,0.00012,11.4835]
[1776425076020,33.4,75465.41,37.1,-0.13147,0.00012,11.47806]
[1776425081358,33.4,75465.33,37.1,-0.13149,0.00012,11.47918]
[1776425086489,33.4,75465.53,37.1,-0.13148,0.00012,11.47847]
[1776425087429,33.4,75465.53,37.1,-0.13148,0.00012,11.47847]
[1776425087464,33.4,75465.53,37.1,-0.13148,0.00012,11.47847]
[1776425090172,33.4,75465.57,37.1,-0.13148,0.00012,11.4783]
[1776425092447,33.4,75466.46,37.1,-0.13137,0.00012,11.47202]
[1776425095876,33.4,75466.71,37.1,-0.13135,0.00012,11.47062]
[1776425100371,33.4,75466.63,37.1,-0.13136,0.00012,11.47125]
[1776425100587,33.4,75469.79,37.1,-0.13098,0.00012,11.44909]
[1776425104615,33.4,75479.23,37.1,-0.12985,0.00012,11.38219]
[1776425110429,33.4,75481.38,37.1,-0.12959,0.00012,11.36628]
[1776425111004,33.4,75483.13,37.1,-0.12938,0.00012,11.3539]
[1776425111777,33.4,75480.79,37.1,-0.12965,0.00012,11.37009]
[1776425115342,33.4,75469.8,37.1,-0.13094,0.00012,11.44671]
[1776425115692,33.4,75468.42,37.1,-0.1311,0.00012,11.45627]
[1776425118452,33.4,75464.63,37.1,-0.13156,0.00012,11.48312]
[1776425118713,33.4,75464.06,37.1,-0.13163,0.00012,11.48724]
[1776425124523,33.4,75460.94,37.1,-0.13199,0.00012,11.50848]
[1776425129790,33.39,75459.32,37.1,-0.13216,0.00012,11.51866]
[1776425132485,33.39,75459.43,37.1,-0.1321,0.00012,11.51278]
[1776425133919,33.39,75468.78,37.1,-0.13099,0.00012,11.44719]
[1776425140632,33.39,75476.63,37.1,-0.13006,0.00012,11.39224]
[1776425145902,33.39,75477.67,37.1,-0.12994,0.00012,11.38494]
[1776425150938,33.39,75477.46,37.1,-0.12996,0.00012,11.38641]
[1776425155974,33.39,75479.25,37.1,-0.12975,0.00012,11.37394]
[1776425157498,33.39,75479.25,37.1,-0.12975,0.00012,11.37394]
[1776425157536,33.39,75480.01,37.1,-0.12966,0.00012,11.36866]
[1776425158494,33.39,75480.01,37.1,-0.12966,0.00012,11.36866]
[1776425158595,33.39,75479.98,37.1,-0.12966,0.00012,11.36861]
[1776425164029,33.39,75480.89,37.1,-0.12956,0.00012,11.36242]
[1776425164922,33.39,75480.89,37.1,-0.12956,0.00012,11.36242]
[1776425165711,33.39,75480.89,37.1,-0.12956,0.00012,11.36242]
[1776425167223,33.39,75480.67,37.1,-0.12958,0.00012,11.36375]
[1776425167325,33.39,75480.92,37.1,-0.12955,0.00012,11.36209]
[1776425168751,33.39,75480.92,37.1,-0.12955,0.00012,11.36209]
[1776425170458,33.39,75482.3,37.1,-0.12938,0.00012,11.35196]
[1776425170541,33.39,75482.3,37.1,-0.12938,0.00012,11.35196]
[1776425170583,33.39,75487.14,37.1,-0.12881,0.00012,11.31795]
[1776425173088,33.39,75487.45,37.1,-0.12878,0.00012,11.3159]
[1776425173190,33.39,75487.84,37.1,-0.12874,0.00012,11.3134]
[1776425174739,33.39,75487.84,37.1,-0.12874,0.00012,11.3134]
[1776425174741,33.39,75487.69,37.1,-0.12875,0.00012,11.31428]
[1776425175222,33.39,75487.69,37.1,-0.12875,0.00012,11.31428]
[1776425175323,33.39,75487.47,37.1,-0.12878,0.00012,11.31594]
[1776425180191,33.39,75487.71,37.1,-0.12874,0.00012,11.3136]
[1776425180237,33.39,75487.71,37.1,-0.12874,0.00012,11.3136]
[1776425186185,33.39,75489.31,37.1,-0.12854,0.00012,11.30147]
[1776425191221,33.39,75488.67,37.1,-0.12856,0.00012,11.30055]
[1776425200284,33.38,75488.74,37.1,-0.12853,0.00012,11.29906]
[1776425206909,33.38,75488.71,37.1,-0.12853,0.00012,11.29886]
[1776425212368,33.38,75488.85,37.1,-0.1285,0.00012,11.29712]
[1776425214801,33.38,75488.88,37.1,-0.1285,0.00012,11.29682]
[1776425215112,33.38,75488.88,37.1,-0.1285,0.00012,11.29682]
[1776425222438,33.38,75488.77,37.1,-0.1285,0.00012,11.29681]
[1776425223010,33.38,75488.77,37.1,-0.1285,0.00012,11.29681]
[1776425224579,33.38,75488.77,37.1,-0.1285,0.00012,11.29681]
[1776425224671,33.38,75482.24,37.1,-0.12926,0.00012,11.34222]
[1776425230496,33.38,75476.74,37.1,-0.12991,0.00012,11.38122]
[1776425235530,33.38,75473.81,37.1,-0.13026,0.00012,11.4019]
[1776425236689,33.38,75473.81,37.1,-0.13026,0.00012,11.4019]
[1776425236700,33.38,75473.81,37.1,-0.13026,0.00012,11.4019]
[1776425241031,33.38,75473.39,37.1,-0.13031,0.00012,11.40495]
[1776425247654,33.38,75473.68,37.1,-0.13028,0.00012,11.40307]
[1776425250078,33.38,75472.76,37.1,-0.13039,0.00012,11.40962]
[1776425250635,33.38,75472.41,37.1,-0.13043,0.00012,11.41208]
[1776425251217,33.38,75472.41,37.1,-0.13043,0.00012,11.41208]
[1776425251424,33.38,75472.41,37.1,-0.13043,0.00012,11.41208]
[1776425251642,33.38,75467.17,37.1,-0.13101,0.00012,11.44369]
[1776425252329,33.38,75467.17,37.1,-0.13101,0.00012,11.44369]
[1776425252649,33.38,75465.18,37.1,-0.13124,0.00012,11.45758]
[1776425257760,33.38,75462.96,37.1,-0.13152,0.00012,11.47401]
[1776425257863,33.38,75462.96,37.1,-0.13152,0.00012,11.47401]
[1776425263726,33.39,75468.85,37.1,-0.13085,0.00012,11.43436]
[1776425264456,33.39,75468.85,37.1,-0.13085,0.00012,11.43436]
[1776425264733,33.39,75468.87,37.1,-0.13085,0.00012,11.43447]
[1776425269768,33.39,75469.07,37.1,-0.13082,0.00012,11.43295]
[1776425272692,33.39,75470.04,37.1,-0.13071,0.00012,11.4261]
[1776425272789,33.39,75468.81,37.1,-0.13085,0.00012,11.43467]
[1776425274500,33.39,75468.82,37.1,-0.13085,0.00012,11.43482]
[1776425274803,33.39,75472.76,37.1,-0.13039,0.00012,11.4075]
[1776425275258,33.39,75472.76,37.1,-0.13039,0.00012,11.4075]
[1776425275372,33.39,75472.76,37.1,-0.13039,0.00012,11.4075]
[1776425275810,33.39,75478.86,37.1,-0.12967,0.00012,11.36488]
[1776425277657,33.39,75480.53,37.1,-0.12947,0.00012,11.35298]
[1776425278423,33.39,75480.98,37.1,-0.12942,0.00012,11.34962]
[1776425280838,33.39,75480.98,37.1,-0.12941,0.00012,11.3494]
[1776425285880,33.38,75482.6,37.1,-0.1292,0.00012,11.33663]
[1776425291366,33.38,75483.85,37.1,-0.12904,0.00012,11.32713]
[1776425297143,33.38,75484.37,37.1,-0.12896,0.00012,11.32244]
[1776425302928,33.38,75485.15,37.1,-0.12885,0.00012,11.31587]
[1776425302968,33.38,75485.15,37.1,-0.12885,0.00012,11.31587]
[1776425303462,33.38,75485.15,37.1,-0.12885,0.00012,11.31587]
[1776425309043,33.37,75489.75,37.1,-0.1283,0.00012,11.28291]
[1776425314079,33.37,75489.39,37.1,-0.12829,0.00012,11.28017]
[1776425320121,33.37,75489.56,37.1,-0.12826,0.00012,11.27846]
[1776425325156,33.37,75491.57,37.1,-0.12802,0.00012,11.26409]
[1776425330191,33.37,75492.22,37.1,-0.12794,0.00012,11.2593]
[1776425335225,33.37,75489.41,37.1,-0.12827,0.00012,11.27862]
[1776425340693,33.37,75488.41,37.1,-0.12838,0.00012,11.2853]
[1776425343478,33.37,75486.24,37.1,-0.12863,0.00012,11.30022]
[1776425343703,33.37,75486.24,37.1,-0.12863,0.00012,11.30022]
[1776425345907,33.37,75483.21,37.1,-0.12898,0.00012,11.32118]
[1776425345966,33.37,75483.21,37.1,-0.12898,0.00012,11.32093]
[1776425352345,33.37,75479.5,37.1,-0.12943,0.00012,11.3479]
[1776425357381,33.37,75475.51,37.1,-0.12991,0.00012,11.37635]
[1776425362416,33.37,75469.87,37.1,-0.13058,0.00012,11.41613]
[1776425367451,33.37,75473.21,37.1,-0.13019,0.00012,11.39303]
[1776425372424,33.37,75474.76,37.1,-0.12997,0.00012,11.37768]
[1776425372486,33.37,75477.56,37.1,-0.12964,0.00012,11.35819]
[1776425373501,33.37,75477.56,37.1,-0.12964,0.00012,11.35819]
[1776425374509,33.37,75479.74,37.1,-0.12938,0.00012,11.34277]
[1776425379857,33.37,75478.63,37.1,-0.12949,0.00012,11.3496]
[1776425385578,33.37,75479.97,37.1,-0.12931,0.00012,11.33886]
[1776425390613,33.36,75480.45,37.1,-0.12924,0.00012,11.33459]
[1776425395648,33.36,75480.93,37.1,-0.12917,0.00012,11.33035]
[1776425400550,33.36,75482.03,37.1,-0.12903,0.00012,11.32199]
[1776425403091,33.36,75490.63,37.1,-0.12802,0.00012,11.2616]
[1776425403143,33.36,75490.63,37.1,-0.12802,0.00012,11.2616]
[1776425404218,33.36,75490.38,37.1,-0.12805,0.00012,11.26327]
[1776425408026,33.36,75492.91,37.1,-0.12775,0.00012,11.24534]
[1776425409821,33.36,75493.2,37.1,-0.12771,0.00012,11.24328]
[1776425410753,33.36,75502.9,37.1,-0.12659,0.00012,11.17561]
[1776425411051,33.36,75502.9,37.1,-0.12659,0.00012,11.17561]
[1776425414220,33.36,75504.72,37.1,-0.12638,0.00012,11.16315]
[1776425419940,33.36,75502.01,37.1,-0.1267,0.00012,11.18241]
[1776425420842,33.36,75501.54,37.1,-0.12675,0.00012,11.18573]
[1776425422526,33.36,75501.73,37.1,-0.12673,0.00012,11.18449]
[1776425424415,33.36,75506.5,37.1,-0.12618,0.00012,11.15139]
[1776425427311,33.36,75511.89,37.1,-0.12557,0.00012,11.11422]
[1776425429216,33.36,75512.21,37.1,-0.12554,0.00011,11.11228]
[1776425429250,33.36,75512.21,37.1,-0.12554,0.00011,11.11228]
[1776425434433,33.36,75511.5,37.1,-0.12558,0.00012,11.11305]
[1776425434551,33.36,75511.5,37.1,-0.12558,0.00012,11.11305]
[1776425435763,33.36,75511.93,37.1,-0.12554,0.00012,11.11019]
[1776425439785,33.37,75512.13,37.1,-0.12552,0.00011,11.10933]
[1776425439914,33.37,75512.13,37.1,-0.12552,0.00011,11.10933]
[1776425443469,33.37,75501.61,37.1,-0.12674,0.00012,11.18287]
[1776425444893,33.37,75499.57,37.1,-0.12698,0.00012,11.1971]
[1776425448016,33.37,75509.85,37.1,-0.12579,0.00012,11.12569]
[1776425451069,33.37,75511.61,37.1,-0.12559,0.00012,11.11369]
[1776425451616,33.37,75511.83,37.1,-0.12557,0.00012,11.11229]
[1776425457079,33.37,75512.27,37.1,-0.12553,0.00011,11.11]
[1776425462364,33.37,75514.54,37.1,-0.12528,0.00011,11.09472]
[1776425464664,33.37,75517.32,37.1,-0.12497,0.00011,11.07569]
[1776425464759,33.37,75517.32,37.1,-0.12497,0.00011,11.07569]
[1776425464765,33.37,75517.32,37.1,-0.12497,0.00011,11.07569]
[1776425464860,33.37,75517.32,37.1,-0.12497,0.00011,11.07569]
[1776425464907,33.37,75517.32,37.1,-0.12497,0.00011,11.07569]
[1776425464966,33.37,75519.04,37.1,-0.12478,0.00011,11.0641]
[1776425465202,33.37,75519.04,37.1,-0.12478,0.00011,11.0641]
[1776425465345,33.37,75519.04,37.1,-0.12478,0.00011,11.0641]
[1776425465420,33.37,75519.04,37.1,-0.12478,0.00011,11.0641]
[1776425465660,33.37,75519.04,37.1,-0.12478,0.00011,11.0641]
[1776425465985,33.37,75532.46,37.1,-0.12325,0.00011,10.97097]
[1776425469826,33.37,75526.35,37.1,-0.12395,0.00011,11.01414]
[1776425472475,33.38,75527.29,37.1,-0.12386,0.00011,11.0084]
[1776425475212,33.38,75538.93,37.1,-0.12255,0.00011,10.92857]
[1776425476945,33.38,75538.93,37.1,-0.12255,0.00011,10.92857]
[1776425478931,33.38,75537.0,37.1,-0.12278,0.00011,10.94265]
[1776425480437,33.38,75544.71,37.1,-0.12193,0.00011,10.89043]
[1776425481444,33.38,75545.95,37.1,-0.1218,0.00011,10.8823]
[1776425481986,33.38,75545.67,37.1,-0.12184,0.00011,10.88468]
[1776425485090,33.38,75550.21,37.1,-0.12133,0.00011,10.85369]
[1776425485282,33.39,75543.16,37.1,-0.12213,0.00011,10.90263]
[1776425486665,33.39,75543.16,37.1,-0.12213,0.00011,10.90263]
[1776425486697,33.39,75543.16,37.1,-0.12213,0.00011,10.90263]
[1776425486747,33.39,75543.16,37.1,-0.12213,0.00011,10.90263]
[1776425486899,33.39,75543.16,37.1,-0.12213,0.00011,10.90263]
[1776425487087,33.39,75543.16,37.1,-0.12213,0.00011,10.90263]
[1776425487110,33.39,75542.95,37.1,-0.12217,0.00011,10.90493]
[1776425487256,33.39,75542.95,37.1,-0.12217,0.00011,10.90493]
[1776425487361,33.39,75542.95,37.1,-0.12217,0.00011,10.90493]
[1776425487434,33.39,75542.95,37.1,-0.12217,0.00011,10.90493]
[1776425487918,33.39,75542.95,37.1,-0.12217,0.00011,10.90493]
[1776425487934,33.39,75570.98,37.1,-0.11904,0.00011,10.71154]
[1776425490085,33.39,75577.0,37.1,-0.11837,0.00011,10.6701]
[1776425490910,33.39,75578.08,37.1,-0.11827,0.00011,10.66359]
[1776425491786,33.39,75578.26,37.1,-0.11826,0.00011,10.66282]
[1776425491805,33.39,75578.26,37.1,-0.11826,0.00011,10.66282]
[1776425491818,33.39,75578.68,37.1,-0.11817,0.00011,10.65566]
[1776425492552,33.39,75578.68,37.1,-0.11817,0.00011,10.65566]
[1776425492672,33.39,75578.68,37.1,-0.11817,0.00011,10.65566]
[1776425495944,33.39,75580.99,37.1,-0.11793,0.00011,10.64046]
[1776425496962,33.39,75581.22,37.1,-0.11792,0.00011,10.6396]
[1776425497487,33.4,75581.22,37.1,-0.11792,0.00011,10.63998]
[1776425497911,33.4,75581.22,37.1,-0.11792,0.00011,10.63998]
[1776425498101,33.4,75581.22,37.1,-0.11792,0.00011,10.63998]
[1776425499568,33.4,75587.75,37.1,-0.11721,0.00011,10.59558]
[1776425499649,33.4,75587.75,37.1,-0.11721,0.00011,10.59558]
[1776425501344,33.4,75585.38,37.1,-0.11748,0.00011,10.61215]
[1776425501640,33.4,75585.38,37.1,-0.11748,0.00011,10.61215]
[1776425501644,33.4,75585.38,37.1,-0.11748,0.00011,10.61215]
[1776425502032,33.4,75585.38,37.1,-0.11748,0.00011,10.61215]
[1776425504371,33.4,75579.5,37.1,-0.11814,0.00011,10.65337]
[1776425507368,33.4,75577.6,37.1,-0.11836,0.00011,10.66709]
[1776425508606,33.4,75577.22,37.1,-0.1184,0.00011,10.66994]
[1776425508725,33.4,75577.22,37.1,-0.1184,0.00011,10.66994]
[1776425510549,33.4,75566.01,37.1,-0.11965,0.00011,10.7475]
[1776425510595,33.4,75566.01,37.1,-0.11965,0.00011,10.7475]
[1776425510632,33.4,75566.01,37.1,-0.11965,0.00011,10.7475]
[1776425510733,33.4,75561.37,37.1,-0.12017,0.00011,10.77973]
[1776425511581,33.4,75561.37,37.1,-0.12017,0.00011,10.77973]
[1776425511637,33.4,75559.75,37.1,-0.12035,0.00011,10.79126]
[1776425512577,33.4,75559.75,37.1,-0.12035,0.00011,10.79126]
[1776425512647,33.4,75560.01,37.1,-0.12032,0.00011,10.78949]
[1776425515326,33.4,75553.71,37.1,-0.12103,0.00011,10.83331]
[1776425515494,33.41,75553.66,37.1,-0.12104,0.00011,10.83395]
[1776425516417,33.41,75553.66,37.1,-0.12104,0.00011,10.83395]
[1776425516941,33.41,75553.66,37.1,-0.12104,0.00011,10.83395]
[1776425517038,33.4,75553.41,37.1,-0.12107,0.00011,10.8356]
[1776425517793,33.4,75553.41,37.1,-0.12107,0.00011,10.8356]
[1776425517860,33.41,75553.58,37.1,-0.12106,0.00011,10.83469]
[1776425520449,33.41,75553.71,37.1,-0.12104,0.00011,10.8337]
[1776425520525,33.41,75553.71,37.1,-0.12104,0.00011,10.8337]
[1776425525564,33.41,75559.74,37.1,-0.12037,0.00011,10.79206]
[1776425527985,33.41,75560.13,37.1,-0.12032,0.00011,10.78937]
[1776425530599,33.41,75572.25,37.1,-0.11898,0.00011,10.70604]
[1776425532277,33.41,75572.59,37.1,-0.11894,0.00011,10.70382]
[1776425535000,33.41,75573.6,37.1,-0.11884,0.00011,10.69715]
[1776425536634,33.41,75574.37,37.1,-0.11876,0.00011,10.69214]
[1776425538840,33.41,75569.28,37.1,-0.11932,0.00011,10.72748]
[1776425539129,33.41,75569.28,37.1,-0.11932,0.00011,10.72748]
[1776425539662,33.41,75563.02,37.1,-0.12003,0.00011,10.77108]
[1776425542149,33.41,75557.96,37.1,-0.1206,0.00011,10.80632]
[1776425542924,33.41,75557.53,37.1,-0.12065,0.00011,10.80958]
[1776425543025,33.41,75557.58,37.1,-0.12065,0.00011,10.80953]
[1776425548204,33.41,75554.22,37.1,-0.12102,0.00011,10.83257]
[1776425553761,33.41,75557.39,37.1,-0.12062,0.00011,10.80572]
[1776425558796,33.41,75558.72,37.1,-0.12047,0.00011,10.79643]
[1776425564838,33.41,75560.63,37.1,-0.12025,0.00011,10.78317]
[1776425569873,33.41,75559.3,37.1,-0.1204,0.00011,10.7922]
[1776425574908,33.41,75556.09,37.1,-0.12076,0.00011,10.81409]
[1776425576171,33.41,75556.09,37.1,-0.12076,0.00011,10.81409]
[1776425576503,33.41,75554.48,37.1,-0.12093,0.00011,10.82513]
[1776425576563,33.41,75554.48,37.1,-0.12093,0.00011,10.82513]
[1776425576586,33.41,75554.48,37.1,-0.12093,0.00011,10.82513]
[1776425576884,33.41,75554.48,37.1,-0.12093,0.00011,10.82513]
[1776425576922,33.41,75539.1,37.1,-0.12266,0.00011,10.93135]
[1776425577750,33.41,75539.1,37.1,-0.12266,0.00011,10.93135]
[1776425577929,33.41,75531.65,37.1,-0.12351,0.00011,10.98298]
[1776425580235,33.41,75529.54,37.1,-0.12376,0.00011,10.99814]
[1776425580271,33.41,75529.54,37.1,-0.12376,0.00011,10.99814]
[1776425580950,33.41,75533.34,37.1,-0.12332,0.00011,10.97179]
[1776425584978,33.41,75542.02,37.1,-0.12234,0.00011,10.91191]
[1776425588816,33.41,75542.84,37.1,-0.12226,0.00011,10.90652]
[1776425589006,33.41,75541.52,37.1,-0.12241,0.00011,10.91575]
[1776425593460,33.41,75535.47,37.1,-0.12311,0.00011,10.95905]
[1776425595403,33.42,75534.0,37.1,-0.12329,0.00011,10.96984]
[1776425595628,33.42,75534.0,37.1,-0.12329,0.00011,10.96984]
[1776425601215,33.42,75533.3,37.1,-0.12339,0.00011,10.97609]
[1776425602510,33.42,75539.12,37.1,-0.12274,0.00011,10.93641]
[1776425608139,33.43,75541.68,37.1,-0.12249,0.00011,10.9209]
[1776425613174,33.43,75542.2,37.1,-0.12242,0.00011,10.91449]
[1776425618209,33.44,75551.74,37.1,-0.12138,0.00011,10.85073]
[1776425619216,33.44,75551.74,37.1,-0.12138,0.00011,10.85073]
[1776425624252,33.44,75555.79,37.1,-0.12097,0.00011,10.82583]
[1776425629226,33.45,75556.28,37.1,-0.12094,0.00011,10.824]
[1776425629287,33.45,75556.71,37.1,-0.12091,0.00011,10.82207]
[1776425636728,33.45,75557.94,37.1,-0.12079,0.00011,10.81445]
[1776425637167,33.45,75557.87,37.1,-0.12081,0.00011,10.81584]
[1776425637748,33.45,75557.87,37.1,-0.12081,0.00011,10.81584]
[1776425637753,33.45,75557.87,37.1,-0.12081,0.00011,10.81584]
[1776425639357,33.45,75543.34,37.1,-0.12246,0.00011,10.91698]
[1776425645240,33.46,75542.12,37.1,-0.12261,0.00011,10.92654]
[1776425646170,33.46,75543.37,37.1,-0.12249,0.00011,10.91903]
[1776425647546,33.46,75549.59,37.1,-0.12179,0.00011,10.87648]
[1776425648245,33.46,75549.59,37.1,-0.12179,0.00011,10.87648]
[1776425647984,33.46,75553.33,37.1,-0.12139,0.00011,10.85162]
[1776425648419,33.46,75556.02,37.1,-0.12109,0.00011,10.83307]
[1776425651050,33.46,75557.0,37.1,-0.12099,0.00011,10.82683]
[1776425651059,33.46,75557.0,37.1,-0.12099,0.00011,10.82683]
[1776425651264,33.47,75556.91,37.1,-0.12101,0.00011,10.82849]
[1776425652549,33.47,75557.48,37.1,-0.12095,0.00011,10.82457]
[1776425652553,33.47,75557.48,37.1,-0.12095,0.00011,10.82457]
[1776425652615,33.47,75559.3,37.1,-0.12075,0.00011,10.81196]
[1776425655170,33.47,75559.93,37.1,-0.12068,0.00011,10.80758]
[1776425661114,33.47,75559.45,37.1,-0.12075,0.00011,10.81253]
[1776425662237,33.47,75558.34,37.1,-0.12089,0.00011,10.82067]
[1776425666880,33.47,75559.31,37.1,-0.12079,0.00011,10.81501]
[1776425672594,33.48,75561.07,37.1,-0.12058,0.00011,10.79994]
[1776425674344,33.48,75561.07,37.1,-0.12058,0.00011,10.79994]
[1776425675256,33.48,75561.07,37.1,-0.12058,0.00011,10.79994]
[1776425681659,33.48,75561.05,37.1,-0.12063,0.00011,10.80262]
[1776425683406,33.48,75561.16,37.1,-0.12062,0.00011,10.80215]
[1776425683673,33.48,75562.37,37.1,-0.12049,0.00011,10.79411]
[1776425689715,33.48,75564.17,37.1,-0.12029,0.00011,10.78195]
[1776425690833,33.48,75564.17,37.1,-0.12029,0.00011,10.78195]
[1776425692698,33.49,75569.89,37.1,-0.11966,0.00011,10.74271]
[1776425692704,33.49,75569.89,37.1,-0.11966,0.00011,10.74271]
[1776425693388,33.49,75571.9,37.1,-0.11944,0.00011,10.729]
[1776425696272,33.49,75575.96,37.1,-0.11899,0.00011,10.70137]
[1776425698414,33.49,75578.09,37.1,-0.11877,0.00011,10.68725]
[1776425704214,33.49,75571.89,37.1,-0.11946,0.00011,10.73058]
[1776425704890,33.49,75571.76,37.1,-0.11948,0.00011,10.7316]
[1776425706130,33.49,75569.74,37.1,-0.1197,0.00011,10.74561]
[1776425708610,33.49,75557.73,37.1,-0.12104,0.00011,10.82838]
[1776425708680,33.49,75557.73,37.1,-0.12104,0.00011,10.82838]
[1776425709078,33.49,75557.73,37.1,-0.12104,0.00011,10.82838]
[1776425709337,33.49,75557.17,37.1,-0.1211,0.00011,10.83222]
[1776425709857,33.49,75548.3,37.1,-0.12211,0.00011,10.89393]
[1776425712535,33.49,75544.92,37.1,-0.1225,0.00011,10.91816]
[1776425716313,33.5,75543.06,37.1,-0.12273,0.00011,10.93227]
[1776425716407,33.5,75542.66,37.1,-0.12278,0.00011,10.93544]
[1776425721943,33.5,75538.32,37.1,-0.12329,0.00011,10.96606]
[1776425722575,33.5,75538.32,37.1,-0.12329,0.00011,10.96606]
[1776425722584,33.5,75538.32,37.1,-0.12329,0.00011,10.96606]
[1776425722950,33.5,75538.14,37.1,-0.12331,0.00011,10.96765]
[1776425728992,33.5,75536.32,37.1,-0.12355,0.00011,10.9822]
[1776425734032,33.51,75538.51,37.1,-0.12328,0.00011,10.96397]
[1776425735204,33.51,75538.51,37.1,-0.12328,0.00011,10.96397]
[1776425740589,33.51,75539.08,37.1,-0.12325,0.00011,10.96214]
[1776425746892,33.52,75540.09,37.1,-0.12316,0.00011,10.95639]
[1776425747123,33.52,75541.31,37.1,-0.12302,0.00011,10.94817]
[1776425748606,33.52,75544.14,37.1,-0.1227,0.00011,10.92858]
[1776425749490,33.52,75545.06,37.1,-0.1226,0.00011,10.9222]
[1776425749659,33.52,75545.06,37.1,-0.1226,0.00011,10.9222]
[1776425750144,33.52,75545.35,37.1,-0.12257,0.00011,10.92017]
[1776425751963,33.52,75544.02,37.1,-0.12271,0.00011,10.92917]
[1776425752157,33.51,75543.4,37.1,-0.12278,0.00011,10.93326]
[1776425752961,33.51,75543.4,37.1,-0.12278,0.00011,10.93326]
[1776425753164,33.52,75543.43,37.1,-0.12278,0.00011,10.93316]
[1776425756833,33.51,75542.39,37.1,-0.12289,0.00011,10.93975]
[1776425757286,33.51,75540.37,37.1,-0.12311,0.00011,10.95349]
[1776425763235,33.51,75540.58,37.1,-0.1231,0.00011,10.95251]
[1776425768373,33.52,75539.22,37.1,-0.12326,0.00011,10.96223]
[1776425769320,33.52,75539.22,37.1,-0.12326,0.00011,10.96223]
[1776425769499,33.52,75536.43,37.1,-0.12357,0.00011,10.98163]
[1776425770284,33.52,75532.91,37.1,-0.12398,0.00011,11.00627]
[1776425771334,33.52,75532.91,37.1,-0.12398,0.00011,11.00627]
[1776425777333,33.52,75527.03,37.1,-0.12467,0.00011,11.04855]
[1776425778489,33.52,75527.62,37.1,-0.12461,0.00011,11.04469]
[1776425784382,33.52,75528.01,37.1,-0.12459,0.00011,11.04337]
[1776425785796,33.52,75527.85,37.1,-0.12461,0.00011,11.04471]
[1776425785933,33.52,75527.85,37.1,-0.12461,0.00011,11.04471]
[1776425786396,33.52,75534.85,37.1,-0.12382,0.00011,10.99658]
[1776425791431,33.53,75542.28,37.1,-0.12294,0.00011,10.94093]
[1776425796489,33.53,75540.29,37.1,-0.12317,0.00011,10.9551]
[1776425796494,33.53,75540.29,37.1,-0.12317,0.00011,10.9551]
[1776425796589,33.53,75539.2,37.1,-0.12329,0.00011,10.96262]
[1776425801682,33.53,75540.56,37.1,-0.12316,0.00011,10.95459]
[1776425801706,33.53,75542.42,37.1,-0.12296,0.00011,10.94211]
[1776425806712,33.53,75545.51,37.1,-0.12262,0.00011,10.92165]
[1776425811327,33.53,75545.73,37.1,-0.1226,0.00011,10.92049]
[1776425811393,33.53,75545.73,37.1,-0.1226,0.00011,10.92049]
[1776425811407,33.53,75545.73,37.1,-0.12261,0.00011,10.92072]
[1776425812549,33.53,75545.88,37.1,-0.12259,0.00011,10.91969]
[1776425813246,33.53,75547.35,37.1,-0.12242,0.00011,10.90951]
[1776425819153,33.54,75544.06,37.1,-0.1228,0.00011,10.93272]
[1776425825147,33.54,75542.54,37.1,-0.12298,0.00011,10.94371]
[1776425828717,33.54,75541.48,37.1,-0.12311,0.00011,10.95117]
[1776425828750,33.54,75541.48,37.1,-0.12311,0.00011,10.95117]
[1776425828800,33.54,75541.48,37.1,-0.12311,0.00011,10.95136]
[1776425831332,33.54,75537.34,37.1,-0.12358,0.00011,10.97999]
[1776425833725,33.54,75521.76,37.1,-0.12537,0.00011,11.08877]
[1776425834862,33.54,75521.76,37.1,-0.12537,0.00011,11.08877]
[1776425840774,33.54,75516.0,37.1,-0.12605,0.00011,11.12971]
[1776425842332,33.54,75516.0,37.1,-0.12605,0.00011,11.12971]
[1776425847823,33.54,75514.2,37.1,-0.12627,0.00011,11.14299]
[1776425851433,33.55,75504.29,37.1,-0.12737,0.00012,11.2073]
[1776425855860,33.55,75500.58,37.1,-0.1278,0.00012,11.23299]
[1776425857197,33.55,75500.84,37.1,-0.12777,0.00012,11.23117]
[1776425862929,33.55,75506.8,37.1,-0.12708,0.00012,11.18996]
[1776425865484,33.55,75507.53,37.1,-0.127,0.00012,11.18492]
[1776425874029,33.55,75507.11,37.1,-0.12705,0.00012,11.18794]
[1776425880048,33.55,75511.79,37.1,-0.12651,0.00012,11.15573]
[1776425885488,33.55,75511.99,37.1,-0.12649,0.00012,11.15452]
[1776425893333,33.55,75511.85,37.1,-0.12652,0.00012,11.15613]
[1776425899183,33.55,75512.55,37.1,-0.12645,0.00012,11.15198]
[1776425904218,33.55,75511.35,37.1,-0.1266,0.00012,11.16071]
[1776425909253,33.55,75506.31,37.1,-0.12718,0.00012,11.19588]
[1776425914288,33.55,75505.8,37.1,-0.1272,0.00012,11.19469]
[1776425919323,33.55,75505.25,37.1,-0.12726,0.00012,11.1985]
[1776425924358,33.55,75504.77,37.1,-0.12732,0.00012,11.20181]
[1776425930400,33.55,75504.56,37.1,-0.12734,0.00012,11.20319]
[1776425935436,33.55,75513.54,37.1,-0.12631,0.00012,11.14104]
[1776425936921,33.55,75514.59,37.1,-0.12619,0.00011,11.13385]
[1776425939129,33.55,75524.36,37.1,-0.12507,0.00011,11.0665]
[1776425945117,33.55,75524.36,37.1,-0.12509,0.00011,11.06758]
[1776425952556,33.56,75524.89,37.1,-0.12505,0.00011,11.06521]
[1776425958598,33.56,75523.65,37.1,-0.12521,0.00011,11.07478]
[1776425964166,33.56,75525.21,37.1,-0.12504,0.00011,11.06455]
[1776425969675,33.56,75524.69,37.1,-0.12511,0.00011,11.0692]
[1776425975718,33.57,75525.01,37.1,-0.12505,0.00011,11.06311]
[1776425981327,33.57,75519.17,37.1,-0.12572,0.00011,11.10404]
[1776425987801,33.57,75514.87,37.1,-0.12623,0.00011,11.1343]
[1776425988987,33.57,75514.87,37.1,-0.12623,0.00011,11.1343]
[1776425995182,33.57,75506.87,37.1,-0.12715,0.00012,11.18973]
[1776426001088,33.57,75504.46,37.1,-0.12743,0.00012,11.20625]
[1776426004736,33.57,75504.18,37.1,-0.12745,0.00012,11.20799]
[1776426005846,33.57,75500.35,37.1,-0.1279,0.00012,11.23453]
[1776426006529,33.57,75500.35,37.1,-0.1279,0.00012,11.23453]
[1776426011641,33.57,75501.7,37.1,-0.12773,0.00012,11.22461]
[1776426011816,33.57,75501.7,37.1,-0.12773,0.00012,11.22461]
[1776426013658,33.57,75509.88,37.1,-0.12679,0.00012,11.16789]
[1776426019022,33.57,75512.71,37.1,-0.12646,0.00012,11.14853]
[1776426024057,33.57,75513.05,37.1,-0.12643,0.00012,11.14653]
[1776426024652,33.57,75513.05,37.1,-0.12643,0.00012,11.14653]
[1776426027582,33.57,75513.5,37.1,-0.12638,0.00012,11.14355]
[1776426029341,33.57,75519.73,37.1,-0.12567,0.00011,11.1006]
[1776426035134,33.57,75515.68,37.1,-0.12611,0.00011,11.12504]
[1776426037758,33.57,75514.57,37.1,-0.12624,0.00011,11.13294]
[1776426042616,33.57,75512.34,37.1,-0.1265,0.00012,11.14876]
[1776426044168,33.57,75506.23,37.1,-0.12721,0.00012,11.19125]
[1776426050650,33.57,75501.84,37.1,-0.12772,0.00012,11.22167]
[1776426055078,33.57,75497.85,37.1,-0.12818,0.00012,11.24922]
[1776426055213,33.57,75497.85,37.1,-0.12818,0.00012,11.24922]
[1776426055330,33.57,75497.85,37.1,-0.12818,0.00012,11.24922]
[1776426055365,33.57,75497.85,37.1,-0.12818,0.00012,11.24922]
[1776426055446,33.57,75497.85,37.1,-0.12818,0.00012,11.24922]
[1776426055727,33.57,75497.85,37.1,-0.12818,0.00012,11.24922]
[1776426055574,33.57,75489.02,37.1,-0.12921,0.00012,11.31047]
[1776426056673,33.57,75478.54,37.1,-0.13043,0.00012,11.3831]
[1776426060561,33.57,75475.08,37.1,-0.13083,0.00012,11.40666]
[1776426063760,33.57,75474.34,37.1,-0.1309,0.00012,11.41054]
[1776426069380,33.57,75475.13,37.1,-0.13078,0.00012,11.40367]
[1776426073048,33.56,75474.88,37.1,-0.13081,0.00012,11.40496]
[1776426073464,33.56,75474.88,37.1,-0.13081,0.00012,11.40496]
[1776426076119,33.56,75466.08,37.1,-0.13183,0.00012,11.46517]
[1776426078167,33.56,75464.92,37.1,-0.13196,0.00012,11.47263]
[1776426078169,33.56,75464.92,37.1,-0.13196,0.00012,11.47263]
[1776426082242,33.56,75464.36,37.1,-0.132,0.00012,11.47529]
[1776426083596,33.56,75464.87,37.1,-0.13194,0.00012,11.47142]
[1776426085951,33.56,75464.5,37.1,-0.13198,0.00012,11.47397]
[1776426086499,33.56,75464.52,37.1,-0.13197,0.00012,11.47353]
[1776426086752,33.56,75464.52,37.1,-0.13197,0.00012,11.47353]
[1776426088513,33.56,75464.58,37.1,-0.13197,0.00012,11.47309]
[1776426092470,33.56,75465.0,37.1,-0.13187,0.00012,11.46533]
[1776426092540,33.56,75464.63,37.1,-0.13191,0.00012,11.4679]
[1776426097576,33.55,75467.76,37.1,-0.13152,0.00012,11.44461]
[1776426102691,33.55,75465.34,37.1,-0.13179,0.00012,11.46041]
[1776426103618,33.55,75463.52,37.1,-0.132,0.00012,11.47277]
[1776426108653,33.55,75462.26,37.1,-0.13215,0.00012,11.48143]
[1776426112781,33.55,75462.23,37.1,-0.13215,0.00012,11.48152]
[1776426113688,33.55,75462.12,37.1,-0.13216,0.00012,11.48198]
[1776426114361,33.55,75462.12,37.1,-0.13216,0.00012,11.48198]
[1776426114695,33.55,75461.87,37.1,-0.13218,0.00012,11.48341]
[1776426118848,33.55,75461.96,37.1,-0.13217,0.00012,11.48267]
[1776426119730,33.55,75462.19,37.1,-0.13214,0.00012,11.48076]
[1776426124765,33.54,75460.6,37.1,-0.1323,0.00012,11.49027]
[1776426127953,33.54,75460.32,37.1,-0.13232,0.00012,11.49159]
[1776426128025,33.54,75460.32,37.1,-0.13232,0.00012,11.49159]
[1776426128588,33.54,75460.32,37.1,-0.13232,0.00012,11.49159]
[1776426128668,33.54,75460.32,37.1,-0.13232,0.00012,11.49124]
[1776426130518,33.54,75450.48,37.1,-0.13349,0.00012,11.56015]
[1776426135842,33.54,75449.24,37.1,-0.13365,0.00012,11.56932]
[1776426138360,33.54,75449.27,37.1,-0.13365,0.00012,11.56918]
[1776426138840,33.54,75446.22,37.1,-0.13402,0.00012,11.59056]
[1776426138960,33.54,75446.22,37.1,-0.13402,0.00012,11.59056]
[1776426139219,33.54,75437.08,37.1,-0.13512,0.00012,11.65439]
[1776426142000,33.54,75435.09,37.1,-0.13535,0.00012,11.66815]
[1776426142017,33.54,75435.09,37.1,-0.13535,0.00012,11.66815]
[1776426142260,33.54,75435.09,37.1,-0.13535,0.00012,11.66815]
[1776426144195,33.54,75438.43,37.1,-0.13495,0.00012,11.64467]
[1776426149944,33.54,75433.71,37.1,-0.13551,0.00012,11.67706]
[1776426152013,33.54,75432.84,37.1,-0.13561,0.00012,11.68302]
[1776426154250,33.54,75432.7,37.1,-0.13558,0.00012,11.67895]
[1776426156993,33.54,75441.97,37.1,-0.13446,0.00012,11.61384]
[1776426162403,33.54,75441.82,37.1,-0.13447,0.00012,11.61475]
[1776426168372,33.54,75437.47,37.1,-0.13499,0.00012,11.64469]
[1776426168376,33.54,75437.47,37.1,-0.13499,0.00012,11.64469]
[1776426169396,33.54,75437.47,37.1,-0.13499,0.00012,11.64449]
[1776426169497,33.54,75437.28,37.1,-0.13501,0.00012,11.64571]
[1776426170438,33.54,75437.28,37.1,-0.13501,0.00012,11.64571]
[1776426171929,33.53,75437.26,37.1,-0.135,0.00012,11.64546]
[1776426172027,33.53,75437.26,37.1,-0.135,0.00012,11.64508]
[1776426177134,33.53,75437.08,37.1,-0.13501,0.00012,11.64578]
[1776426179336,33.53,75436.53,37.1,-0.13507,0.00012,11.64951]
[1776426180182,33.53,75435.84,37.1,-0.13515,0.00012,11.65421]
[1776426185370,33.53,75432.82,37.1,-0.13551,0.00012,11.67465]
[1776426185675,33.53,75432.82,37.1,-0.13551,0.00012,11.67465]
[1776426185892,33.53,75432.78,37.1,-0.13551,0.00012,11.67465]
[1776426189272,33.53,75425.24,37.1,-0.13642,0.00012,11.72701]
[1776426189282,33.53,75425.24,37.1,-0.13642,0.00012,11.72701]
[1776426192881,33.53,75426.55,37.1,-0.13625,0.00012,11.71723]
[1776426198114,33.52,75431.86,37.1,-0.13559,0.00012,11.67918]
[1776426199548,33.52,75431.82,37.1,-0.13559,0.00012,11.67932]
[1776426204741,33.52,75434.18,37.1,-0.13529,0.00012,11.66222]
[1776426206337,33.52,75423.8,37.1,-0.13655,0.00012,11.73449]
[1776426209869,33.52,75423.67,37.1,-0.13655,0.00012,11.73478]
[1776426215209,33.52,75416.54,37.1,-0.13736,0.00012,11.77882]
[1776426220371,33.51,75419.98,37.1,-0.13691,0.00012,11.75311]
[1776426220384,33.51,75419.98,37.1,-0.13691,0.00012,11.75311]
[1776426220737,33.51,75419.98,37.1,-0.13691,0.00012,11.75311]
[1776426226478,33.51,75424.18,37.1,-0.13638,0.00012,11.72247]
[1776426227035,33.51,75424.18,37.1,-0.13638,0.00012,11.72247]
[1776426228383,33.51,75423.45,37.1,-0.13647,0.00012,11.7274]
[1776426230613,33.51,75422.92,37.1,-0.13652,0.00012,11.73074]
[1776426232205,33.51,75420.07,37.1,-0.13686,0.00012,11.75011]
[1776426237243,33.51,75416.81,37.1,-0.13724,0.00012,11.77163]
[1776426240600,33.5,75423.51,37.1,-0.13641,0.00012,11.72409]
[1776426246618,33.5,75424.08,37.1,-0.13632,0.00012,11.7189]
[1776426251653,33.5,75421.72,37.1,-0.13659,0.00012,11.73446]
[1776426257694,33.5,75421.8,37.1,-0.13656,0.00012,11.7327]
[1776426258390,33.5,75421.8,37.1,-0.13656,0.00012,11.7327]
[1776426258393,33.5,75421.8,37.1,-0.13656,0.00012,11.7327]
[1776426265186,33.49,75423.5,37.1,-0.13633,0.00012,11.71941]
[1776426271081,33.49,75422.17,37.1,-0.13647,0.00012,11.72762]
[1776426277840,33.49,75420.8,37.1,-0.13657,0.00012,11.73103]
[1776426282875,33.48,75420.72,37.1,-0.13656,0.00012,11.7306]
[1776426287665,33.48,75416.13,37.1,-0.13711,0.00012,11.76199]
[1776426292163,33.48,75409.17,37.1,-0.13794,0.00012,11.80937]
[1776426294448,33.48,75409.21,37.1,-0.13793,0.00012,11.80881]
[1776426299994,33.47,75408.08,37.1,-0.13804,0.00012,11.81478]
[1776426305151,33.47,75406.47,37.1,-0.13821,0.00012,11.82494]
[1776426309269,33.47,75409.95,37.1,-0.13777,0.00012,11.79944]
[1776426315197,33.46,75410.36,37.1,-0.1377,0.00012,11.79528]
[1776426317596,33.46,75413.39,37.1,-0.13732,0.00012,11.77356]
[1776426322907,33.46,75418.97,37.1,-0.13662,0.00012,11.73366]
[1776426327129,33.46,75418.41,37.1,-0.13668,0.00012,11.73687]
[1776426333225,33.46,75420.93,37.1,-0.13631,0.00012,11.71348]
[1776426338260,33.46,75421.61,37.1,-0.13622,0.00012,11.7081]
[1776426339300,33.46,75421.61,37.1,-0.13622,0.00012,11.7081]
[1776426340663,33.46,75421.76,37.1,-0.13619,0.00012,11.70679]
[1776426340798,33.46,75421.76,37.1,-0.13619,0.00012,11.70679]
[1776426343277,33.45,75426.52,37.1,-0.13561,0.00012,11.67321]
[1776426348215,33.45,75419.38,37.1,-0.13647,0.00012,11.72265]
[1776426348224,33.45,75419.38,37.1,-0.13647,0.00012,11.72265]
[1776426348235,33.45,75419.38,37.1,-0.13647,0.00012,11.72265]
[1776426348405,33.45,75419.38,37.1,-0.13647,0.00012,11.72265]
[1776426348877,33.45,75413.41,37.1,-0.1372,0.00012,11.76443]
[1776426349338,33.45,75402.65,37.1,-0.13852,0.00012,11.83997]
[1776426353502,33.45,75394.72,37.1,-0.1395,0.00012,11.89538]
[1776426353815,33.45,75394.72,37.1,-0.1395,0.00012,11.89538]
[1776426356286,33.45,75405.41,37.1,-0.13817,0.00012,11.81994]
[1776426361126,33.45,75405.48,37.1,-0.13816,0.00012,11.81935]
[1776426361692,33.45,75405.48,37.1,-0.13816,0.00012,11.81935]
[1776426362397,33.45,75407.23,37.1,-0.13794,0.00012,11.80706]
[1776426362577,33.45,75407.23,37.1,-0.13794,0.00012,11.80706]
[1776426362808,33.45,75407.77,37.1,-0.13788,0.00012,11.80328]
[1776426363051,33.45,75407.77,37.1,-0.13788,0.00012,11.80328]
[1776426363720,33.45,75410.8,37.1,-0.13751,0.00012,11.78206]
[1776426365301,33.45,75413.44,37.1,-0.13718,0.00012,11.76361]
[1776426365450,33.45,75413.32,37.1,-0.1372,0.00012,11.76445]
[1776426370485,33.45,75414.49,37.1,-0.13704,0.00012,11.75527]
[1776426371807,33.45,75414.49,37.1,-0.13704,0.00012,11.75527]
[1776426375726,33.45,75420.69,37.1,-0.13627,0.00012,11.71106]
[1776426378166,33.45,75424.03,37.1,-0.13586,0.00012,11.68715]
[1776426379247,33.45,75425.45,37.1,-0.13568,0.00012,11.67719]
[1776426379521,33.45,75425.45,37.1,-0.13568,0.00012,11.67719]
[1776426388612,33.44,75432.01,37.1,-0.13488,0.00012,11.63054]
[1776426393144,33.44,75436.82,37.1,-0.13425,0.00012,11.59195]
[1776426398226,33.44,75437.31,37.1,-0.13419,0.00012,11.58853]
[1776426403717,33.44,75437.41,37.1,-0.13418,0.00012,11.58781]
[1776426409759,33.44,75439.09,37.1,-0.13397,0.00012,11.57604]
[1776426412447,33.44,75439.95,37.1,-0.13387,0.00012,11.57001]
[1776426415726,33.44,75442.32,37.1,-0.13359,0.00012,11.55346]
[1776426415884,33.44,75442.32,37.1,-0.13359,0.00012,11.55346]
[1776426421168,33.45,75451.06,37.1,-0.13254,0.00012,11.49258]
[1776426424751,33.45,75451.21,37.1,-0.13253,0.00012,11.49175]
[1776426427814,33.45,75454.5,37.1,-0.13214,0.00012,11.46923]
[1776426427887,33.45,75454.86,37.1,-0.1321,0.00012,11.46685]
[1776426432921,33.45,75454.38,37.1,-0.13215,0.00012,11.46956]
[1776426437957,33.44,75454.62,37.1,-0.13211,0.00012,11.46721]
[1776426442992,33.44,75456.76,37.1,-0.13184,0.00012,11.45162]
[1776426448027,33.44,75456.73,37.1,-0.13184,0.00012,11.45124]
[1776426448637,33.44,75456.73,37.1,-0.13184,0.00012,11.45124]
[1776426450518,33.44,75461.4,37.1,-0.13128,0.00012,11.41841]
[1776426450706,33.44,75461.4,37.1,-0.13128,0.00012,11.41841]
[1776426452055,33.44,75470.54,37.1,-0.13015,0.00012,11.3497]
[1776426457090,33.44,75476.45,37.1,-0.12946,0.00012,11.30866]
[1776426461328,33.44,75476.41,37.1,-0.12946,0.00012,11.30907]
[1776426461496,33.44,75476.41,37.1,-0.12946,0.00012,11.30907]
[1776426461735,33.44,75476.41,37.1,-0.12946,0.00012,11.30907]
[1776426462048,33.44,75476.41,37.1,-0.12947,0.00012,11.30941]
[1776426462231,33.44,75476.41,37.1,-0.12947,0.00012,11.30941]
[1776426463010,33.44,75457.91,37.1,-0.13166,0.00012,11.43863]
[1776426463132,33.44,75442.36,37.1,-0.13352,0.00012,11.54737]
[1776426468179,33.44,75441.88,37.1,-0.13357,0.00012,11.55057]
[1776426474211,33.44,75438.27,37.1,-0.134,0.00012,11.57535]
[1776426479246,33.44,75445.98,37.1,-0.13307,0.00012,11.52119]
[1776426481310,33.44,75446.52,37.1,-0.13301,0.00012,11.51742]
[1776426481623,33.44,75448.33,37.1,-0.13279,0.00012,11.50477]
[1776426485079,33.44,75458.34,37.1,-0.13158,0.00012,11.43405]
[1776426490324,33.44,75469.11,37.1,-0.1303,0.00012,11.35842]
[1776426495358,33.44,75471.99,37.1,-0.12996,0.00012,11.33824]
[1776426501143,33.44,75471.99,37.1,-0.12995,0.00012,11.33819]
[1776426511186,33.44,75474.8,37.1,-0.12962,0.00012,11.31857]
[1776426512375,33.44,75477.28,37.1,-0.12929,0.00012,11.29649]
[1776426513973,33.44,75479.88,37.1,-0.12898,0.00012,11.27839]
[1776426516142,33.44,75482.87,37.1,-0.12863,0.00012,11.25771]
[1776426516474,33.44,75483.09,37.1,-0.12861,0.00012,11.25639]
[1776426516650,33.44,75483.09,37.1,-0.12861,0.00012,11.25639]
[1776426516669,33.44,75491.53,37.1,-0.12763,0.00012,11.19763]
[1776426517369,33.44,75491.53,37.1,-0.12763,0.00012,11.19763]
[1776426522682,33.44,75496.38,37.1,-0.12706,0.00012,11.16361]
[1776426522808,33.44,75496.38,37.1,-0.12706,0.00012,11.16361]
[1776426524801,33.44,75480.9,37.1,-0.12886,0.00012,11.27095]
[1776426525277,33.44,75480.9,37.1,-0.12886,0.00012,11.27095]
[1776426525822,33.44,75481.63,37.1,-0.12877,0.00012,11.26596]
[1776426526672,33.44,75481.63,37.1,-0.12877,0.00012,11.26596]
[1776426533782,33.44,75484.92,37.1,-0.1284,0.00012,11.24361]
[1776426538664,33.44,75494.88,37.1,-0.12725,0.00012,11.17534]
[1776426543698,33.44,75496.42,37.1,-0.12709,0.00012,11.16582]
[1776426545893,33.44,75496.72,37.1,-0.12706,0.00012,11.16399]
[1776426551755,33.45,75499.86,37.1,-0.12673,0.00012,11.1439]
[1776426556790,33.45,75498.56,37.1,-0.1269,0.00012,11.15434]
[1776426558291,33.45,75498.68,37.1,-0.12689,0.00012,11.15378]
[1776426559801,33.45,75498.68,37.1,-0.1269,0.00012,11.15405]
[1776426565853,33.46,75503.17,37.1,-0.12641,0.00012,11.12507]
[1776426567389,33.46,75502.95,37.1,-0.12644,0.00012,11.12692]
[1776426567867,33.46,75502.98,37.1,-0.12644,0.00012,11.12673]
[1776426572902,33.46,75503.95,37.1,-0.12629,0.00012,11.1154]
[1776426577937,33.46,75500.63,37.1,-0.12667,0.00012,11.13864]
[1776426582972,33.46,75497.79,37.1,-0.127,0.00012,11.15847]
[1776426588008,33.46,75497.75,37.1,-0.12701,0.00012,11.15873]
[1776426593042,33.46,75496.87,37.1,-0.12711,0.00012,11.1648]
[1776426598077,33.46,75496.71,37.1,-0.12713,0.00012,11.16585]
[1776426603112,33.46,75498.87,37.1,-0.12688,0.00012,11.15082]
[1776426608147,33.46,75499.39,37.1,-0.12682,0.00012,11.14733]
[1776426612987,33.46,75497.88,37.1,-0.127,0.00012,11.15794]
[1776426620233,33.46,75498.92,37.1,-0.12688,0.00012,11.15083]
[1776426625268,33.46,75496.66,37.1,-0.12714,0.00012,11.16658]
[1776426629306,33.46,75496.63,37.1,-0.12714,0.00012,11.16677]
[1776426638359,33.46,75496.23,37.1,-0.12714,0.00012,11.16467]
[1776426639301,33.46,75496.23,37.1,-0.12714,0.00012,11.16467]
[1776426640010,33.46,75496.23,37.1,-0.12714,0.00012,11.16467]
[1776426641873,33.46,75501.48,37.1,-0.12654,0.00012,11.12821]
[1776426646009,33.46,75504.93,37.1,-0.12614,0.00012,11.10453]
[1776426646805,33.46,75504.93,37.1,-0.12614,0.00012,11.10469]
[1776426652181,33.46,75512.43,37.1,-0.12529,0.00011,11.05325]
[1776426654469,33.46,75512.27,37.1,-0.12531,0.00011,11.05484]
[1776426657734,33.46,75512.16,37.1,-0.12534,0.00011,11.05623]
[1776426659153,33.47,75514.0,37.1,-0.12513,0.00011,11.04365]
[1776426662822,33.47,75517.29,37.1,-0.12476,0.00011,11.02147]
[1776426667883,33.47,75517.67,37.1,-0.12474,0.00011,11.0199]
[1776426673130,33.47,75517.73,37.1,-0.12475,0.00011,11.02078]
[1776426677387,33.47,75517.8,37.1,-0.12476,0.00011,11.02139]
[1776426677392,33.47,75517.8,37.1,-0.12476,0.00011,11.02139]
[1776426678730,33.47,75521.71,37.1,-0.12431,0.00011,10.99431]
[1776426678872,33.47,75521.71,37.1,-0.12431,0.00011,10.99431]
[1776426679210,33.48,75530.98,37.1,-0.12327,0.00011,10.9308]
[1776426679732,33.48,75530.98,37.1,-0.12327,0.00011,10.9308]
[1776426681860,33.48,75537.67,37.1,-0.12251,0.00011,10.885]
[1776426682984,33.48,75538.16,37.1,-0.12247,0.00011,10.88204]
[1776426687892,33.48,75536.92,37.1,-0.12264,0.00011,10.89268]
[1776426691084,33.49,75541.21,37.1,-0.12218,0.00011,10.86434]
[1776426691095,33.49,75541.21,37.1,-0.12218,0.00011,10.86434]
[1776426691301,33.49,75541.21,37.1,-0.12218,0.00011,10.86434]
[1776426691739,33.49,75545.78,37.1,-0.12163,0.00011,10.82899]
[1776426695767,33.49,75557.2,37.1,-0.12037,0.00011,10.75137]
[1776426697632,33.49,75560.64,37.1,-0.11999,0.00011,10.72805]
[1776426702773,33.5,75557.97,37.1,-0.12032,0.00011,10.74826]
[1776426705451,33.5,75551.41,37.1,-0.12107,0.00011,10.79434]
[1776426710872,33.5,75552.33,37.1,-0.12099,0.00011,10.7896]
[1776426715907,33.5,75547.68,37.1,-0.12153,0.00011,10.82303]
[1776426718360,33.51,75547.31,37.1,-0.12158,0.00011,10.82583]
[1776426719470,33.51,75547.02,37.1,-0.12162,0.00011,10.82831]
[1776426724969,33.51,75547.86,37.1,-0.12155,0.00011,10.82395]
[1776426730013,33.51,75551.4,37.1,-0.12117,0.00011,10.80083]
[1776426735041,33.52,75549.69,37.1,-0.12139,0.00011,10.81419]
[1776426739069,33.52,75559.69,37.1,-0.12028,0.00011,10.74641]
[1776426740920,33.52,75564.83,37.1,-0.11972,0.00011,10.71144]
[1776426741688,33.52,75564.94,37.1,-0.11971,0.00011,10.71109]
[1776426743594,33.52,75574.29,37.1,-0.11869,0.00011,10.64777]
[1776426752017,33.53,75563.76,37.1,-0.11987,0.00011,10.71866]
[1776426757269,33.53,75562.39,37.1,-0.12005,0.00011,10.72978]
[1776426760268,33.54,75557.12,37.1,-0.12065,0.00011,10.76694]
[1776426760855,33.54,75558.66,37.1,-0.12048,0.00011,10.75662]
[1776426761232,33.54,75573.26,37.1,-0.11886,0.00011,10.6564]
[1776426761560,33.54,75573.26,37.1,-0.11886,0.00011,10.6564]
[1776426762239,33.54,75586.7,37.1,-0.11738,0.00011,10.56452]
[1776426762903,33.54,75586.7,37.1,-0.11738,0.00011,10.56452]
[1776426764106,33.54,75588.71,37.1,-0.11717,0.00011,10.55104]
[1776426764253,33.54,75599.01,37.1,-0.11605,0.00011,10.48099]
[1776426768426,33.54,75601.16,37.1,-0.11584,0.00011,10.4676]
[1776426773107,33.55,75604.55,37.1,-0.1155,0.00011,10.44662]
[1776426777344,33.55,75593.44,37.1,-0.11674,0.00011,10.52461]
[1776426782380,33.55,75589.69,37.1,-0.11718,0.00011,10.55189]
[1776426783813,33.56,75594.18,37.1,-0.11669,0.00011,10.52153]
[1776426789430,33.56,75602.45,37.1,-0.11583,0.00011,10.46758]
[1776426791669,33.56,75607.1,37.1,-0.11535,0.00011,10.43682]
[1776426797489,33.57,75608.42,37.1,-0.11525,0.00011,10.4308]
[1776426801800,33.57,75612.68,37.1,-0.11481,0.00011,10.40339]
[1776426801894,33.57,75612.68,37.1,-0.11481,0.00011,10.40339]
[1776426802741,33.57,75612.87,37.1,-0.1148,0.00011,10.40265]
[1776426808566,33.6,75612.18,37.1,-0.11502,0.00011,10.41651]
[1776426813604,33.6,75612.66,37.1,-0.11496,0.00011,10.4111]
[1776426816802,33.6,75611.82,37.1,-0.11507,0.00011,10.41788]
[1776426820160,33.61,75602.57,37.1,-0.1161,0.00011,10.48272]
[1776426822728,33.61,75596.56,37.1,-0.11677,0.00011,10.5248]
[1776426828711,33.62,75598.28,37.1,-0.11662,0.00011,10.51517]
[1776426833799,33.62,75598.91,37.1,-0.11657,0.00011,10.51226]
[1776426840142,33.62,75598.63,37.1,-0.11663,0.00011,10.51621]
[1776426845830,33.63,75594.6,37.1,-0.1171,0.00011,10.54571]
[1776426850865,33.63,75591.42,37.1,-0.11747,0.00011,10.56877]
[1776426855767,33.63,75590.29,37.1,-0.11761,0.00011,10.57751]
[1776426856715,33.63,75589.16,37.1,-0.11774,0.00011,10.58547]
[1776426861942,33.64,75582.16,37.1,-0.11853,0.00011,10.63447]
[1776426866981,33.64,75580.69,37.1,-0.1187,0.00011,10.64536]
[1776426872016,33.64,75575.11,37.1,-0.11928,0.00011,10.6795]
[1776426875084,33.64,75571.26,37.1,-0.11972,0.00011,10.70619]
[1776426876239,33.64,75574.59,37.1,-0.11935,0.00011,10.68342]
[1776426882085,33.64,75581.12,37.1,-0.11864,0.00011,10.6398]
[1776426884877,33.65,75581.2,37.1,-0.11864,0.00011,10.6396]
[1776426887041,33.65,75581.5,37.1,-0.11861,0.00011,10.63789]
[1776426887465,33.65,75581.5,37.1,-0.11861,0.00011,10.63789]
[1776426888142,33.65,75580.42,37.1,-0.11873,0.00011,10.64544]
[1776426894312,33.65,75582.05,37.1,-0.11857,0.00011,10.6351]
[1776426896184,33.65,75591.94,37.1,-0.11749,0.00011,10.5683]
[1776426898635,33.65,75593.14,37.1,-0.11738,0.00011,10.56087]
[1776426903841,33.65,75587.32,37.1,-0.11803,0.00011,10.60181]
[1776426909275,33.66,75582.24,37.1,-0.1186,0.00011,10.63748]
[1776426913709,33.66,75579.01,37.1,-0.11897,0.00011,10.66007]
[1776426913820,33.66,75579.01,37.1,-0.11897,0.00011,10.66007]
[1776426915828,33.66,75576.98,37.1,-0.1192,0.00011,10.67416]
[1776426917812,33.66,75577.25,37.1,-0.11917,0.00011,10.6725]
[1776426920036,33.66,75566.15,37.1,-0.1204,0.00011,10.74855]
[1776426925387,33.66,75576.71,37.1,-0.11923,0.00011,10.67629]
[1776426926148,33.66,75576.71,37.1,-0.11923,0.00011,10.67629]
[1776426926770,33.66,75576.54,37.1,-0.11925,0.00011,10.67755]
[1776426931102,33.66,75579.16,37.1,-0.11897,0.00011,10.66008]
[1776426931588,33.66,75579.16,37.1,-0.11897,0.00011,10.66008]
[1776426933054,33.66,75586.7,37.1,-0.1181,0.00011,10.60418]
[1776426934381,33.66,75585.75,37.1,-0.11821,0.00011,10.61087]
[1776426939486,33.66,75589.9,37.1,-0.11778,0.00011,10.58394]
[1776426944521,33.67,75585.95,37.1,-0.11823,0.00011,10.61202]
[1776426944605,33.67,75585.95,37.1,-0.11823,0.00011,10.61202]
[1776426944875,33.67,75585.95,37.1,-0.11823,0.00011,10.61202]
[1776426945488,33.67,75585.95,37.1,-0.11823,0.00011,10.61202]
[1776426949991,33.67,75577.64,37.1,-0.11915,0.00011,10.6694]
[1776426955598,33.67,75576.93,37.1,-0.11924,0.00011,10.67476]
[1776426960634,33.67,75577.56,37.1,-0.11917,0.00011,10.67086]
[1776426964748,33.67,75575.12,37.1,-0.11945,0.00011,10.68772]
[1776426968405,33.67,75577.39,37.1,-0.1192,0.00011,10.67233]
[1776426973725,33.67,75574.57,37.1,-0.11952,0.00011,10.69215]
[1776426978760,33.67,75577.71,37.1,-0.11918,0.00011,10.67099]
[1776426983795,33.67,75575.91,37.1,-0.11938,0.00011,10.68366]
[1776426985994,33.67,75575.4,37.1,-0.11944,0.00011,10.6872]
[1776426986028,33.67,75575.4,37.1,-0.11944,0.00011,10.6872]
[1776426986092,33.67,75575.4,37.1,-0.11944,0.00011,10.6872]
[1776426987829,33.67,75557.49,37.1,-0.12143,0.00011,10.80982]
[1776426992864,33.67,75556.96,37.1,-0.12143,0.00011,10.80803]
[1776426997899,33.67,75556.68,37.1,-0.12146,0.00011,10.80931]
[1776427002933,33.67,75557.68,37.1,-0.12133,0.00011,10.80181]
[1776427006747,33.67,75557.68,37.1,-0.12133,0.00011,10.80181]
[1776427010296,33.67,75561.96,37.1,-0.12084,0.00011,10.77169]
[1776427016025,33.67,75560.33,37.1,-0.12102,0.00011,10.78244]
[1776427016256,33.67,75560.33,37.1,-0.12102,0.00011,10.78244]
[1776427022068,33.67,75556.73,37.1,-0.12141,0.00011,10.80638]
[1776427026313,33.66,75557.71,37.1,-0.12129,0.00011,10.79917]
[1776427032086,33.66,75556.28,37.1,-0.12144,0.00011,10.80837]
[1776427032163,33.66,75556.28,37.1,-0.12144,0.00011,10.80837]
[1776427033967,33.66,75547.4,37.1,-0.12243,0.00011,10.86899]
[1776427038534,33.66,75548.53,37.1,-0.12229,0.00011,10.86035]
[1776427044395,33.66,75553.64,37.1,-0.1217,0.00011,10.82434]
[1776427045301,33.66,75553.72,37.1,-0.12169,0.00011,10.82352]
[1776427046160,33.66,75553.72,37.1,-0.12169,0.00011,10.82352]
[1776427048391,33.66,75563.29,37.1,-0.12062,0.00011,10.7577]
[1776427055155,33.66,75565.83,37.1,-0.12029,0.00011,10.73525]
[1776427057553,33.66,75566.26,37.1,-0.12024,0.00011,10.73221]
[1776427057970,33.66,75566.26,37.1,-0.12024,0.00011,10.73221]
[1776427058941,33.66,75566.45,37.1,-0.12022,0.00011,10.73084]
[1776427059358,33.66,75569.37,37.1,-0.11989,0.00011,10.71083]
[1776427062020,33.66,75572.64,37.1,-0.11953,0.00011,10.68846]
[1776427066102,33.66,75579.44,37.1,-0.11878,0.00011,10.64214]
[1776427067089,33.66,75580.08,37.1,-0.11871,0.00011,10.63798]
[1776427068607,33.66,75588.44,37.1,-0.1178,0.00011,10.58122]
[1776427072544,33.66,75592.42,37.1,-0.11738,0.00011,10.55501]
[1776427078786,33.66,75592.6,37.1,-0.11738,0.00011,10.55533]
[1776427079029,33.66,75592.6,37.1,-0.11738,0.00011,10.55533]
[1776427085185,33.67,75591.62,37.1,-0.11751,0.00011,10.56346]
[1776427093170,33.67,75591.64,37.1,-0.11755,0.00011,10.56557]
[1776427096477,33.67,75590.74,37.1,-0.11766,0.00011,10.57281]
[1776427101057,33.68,75592.62,37.1,-0.11747,0.00011,10.56111]
[1776427101062,33.68,75592.62,37.1,-0.11747,0.00011,10.56111]
[1776427101379,33.68,75593.24,37.1,-0.11741,0.00011,10.55719]
[1776427101478,33.68,75593.24,37.1,-0.11741,0.00011,10.55719]
[1776427101625,33.68,75602.78,37.1,-0.11638,0.00011,10.49258]
[1776427103311,33.68,75606.56,37.1,-0.11597,0.00011,10.46697]
[1776427103814,33.68,75613.44,37.1,-0.11523,0.00011,10.42038]
[1776427109681,33.69,75617.01,37.1,-0.11489,0.00011,10.39928]
[1776427114716,33.69,75615.14,37.1,-0.11509,0.00011,10.40976]
[1776427123778,33.7,75615.2,37.1,-0.11515,0.00011,10.41383]
[1776427125309,33.7,75615.2,37.1,-0.11515,0.00011,10.41383]
[1776427125419,33.7,75615.2,37.1,-0.11515,0.00011,10.41383]
[1776427125520,33.7,75615.2,37.1,-0.11517,0.00011,10.41481]
[1776427130830,33.71,75614.55,37.1,-0.11525,0.00011,10.42]
[1776427132622,33.71,75614.59,37.1,-0.11525,0.00011,10.41988]
[1776427132844,33.71,75614.48,37.1,-0.11526,0.00011,10.42078]
[1776427137964,33.71,75613.19,37.1,-0.11543,0.00011,10.43141]
[1776427138026,33.71,75613.71,37.1,-0.11538,0.00011,10.42835]
[1776427138811,33.71,75613.71,37.1,-0.11538,0.00011,10.42835]
[1776427138886,33.71,75613.49,37.1,-0.11541,0.00011,10.42998]
[1776427141781,33.71,75612.98,37.1,-0.11548,0.00011,10.43437]
[1776427141906,33.72,75612.84,37.1,-0.1155,0.00011,10.43577]
[1776427145933,33.72,75617.84,37.1,-0.11497,0.00011,10.40231]
[1776427145935,33.72,75618.76,37.1,-0.11487,0.00011,10.39626]
[1776427147544,33.72,75620.36,37.1,-0.11471,0.00011,10.38594]
[1776427149490,33.72,75619.26,37.1,-0.11484,0.00011,10.39442]
[1776427150318,33.72,75619.01,37.1,-0.11488,0.00011,10.39662]
[1776427151058,33.72,75619.01,37.1,-0.11488,0.00011,10.39662]
[1776427151834,33.72,75619.01,37.1,-0.11489,0.00011,10.39713]
[1776427152617,33.72,75618.93,37.1,-0.1149,0.00011,10.39817]
[1776427156401,33.73,75619.26,37.1,-0.1149,0.00011,10.39792]
[1776427157831,33.73,75619.14,37.1,-0.11492,0.00011,10.39923]
[1776427163055,33.74,75617.04,37.1,-0.11519,0.00011,10.41628]
[1776427166240,33.74,75617.55,37.1,-0.11515,0.00011,10.41374]
[1776427168558,33.74,75617.88,37.1,-0.11513,0.00011,10.41289]
[1776427168608,33.74,75617.88,37.1,-0.11513,0.00011,10.41289]
[1776427169096,33.74,75618.19,37.1,-0.11511,0.00011,10.41126]
[1776427170585,33.74,75618.27,37.1,-0.1151,0.00011,10.41085]
[1776427174774,33.74,75618.63,37.1,-0.11503,0.00011,10.40408]
[1776427175743,33.74,75618.74,37.1,-0.11502,0.00011,10.40362]
[1776427181182,33.75,75623.12,37.1,-0.11456,0.00011,10.37484]
[1776427185196,33.75,75618.83,37.1,-0.11503,0.00011,10.40436]
[1776427185211,33.75,75615.54,37.1,-0.11539,0.00011,10.42676]
[1776427190245,33.75,75605.1,37.1,-0.11654,0.00011,10.49943]
[1776427192016,33.75,75606.57,37.1,-0.11639,0.00011,10.48978]
[1776427192156,33.75,75606.57,37.1,-0.11639,0.00011,10.48978]
[1776427192259,33.75,75605.29,37.1,-0.11653,0.00011,10.49879]
[1776427194656,33.75,75606.34,37.1,-0.11642,0.00011,10.49167]
[1776427200315,33.75,75611.79,37.1,-0.11583,0.00011,10.45497]
[1776427201488,33.75,75610.96,37.1,-0.11592,0.00011,10.46067]
[1776427202468,33.75,75615.27,37.1,-0.11546,0.00011,10.43154]
[1776427203018,33.75,75615.27,37.1,-0.11546,0.00011,10.43154]
[1776427203039,33.75,75615.27,37.1,-0.11546,0.00011,10.43154]
[1776427203210,33.75,75615.27,37.1,-0.11546,0.00011,10.43154]
[1776427203253,33.75,75615.27,37.1,-0.11546,0.00011,10.43154]
[1776427203269,33.75,75615.27,37.1,-0.11546,0.00011,10.43154]
[1776427203325,33.75,75615.27,37.1,-0.11546,0.00011,10.43154]
[1776427203728,33.75,75623.5,37.1,-0.11458,0.00011,10.37597]
[1776427204364,33.75,75623.5,37.1,-0.11458,0.00011,10.37597]
[1776427204307,33.76,75623.5,37.1,-0.11458,0.00011,10.37616]
[1776427204467,33.76,75623.5,37.1,-0.11458,0.00011,10.37616]
[1776427204505,33.76,75623.5,37.1,-0.11458,0.00011,10.37616]
[1776427204585,33.76,75623.5,37.1,-0.11458,0.00011,10.37616]
[1776427204666,33.76,75623.5,37.1,-0.11458,0.00011,10.37616]
[1776427204855,33.76,75623.5,37.1,-0.11458,0.00011,10.37616]
[1776427205581,33.76,75630.57,37.1,-0.11383,0.00011,10.32833]
[1776427205725,33.76,75630.57,37.1,-0.11383,0.00011,10.32833]
[1776427206040,33.76,75640.11,37.1,-0.11281,0.00011,10.264]
[1776427206427,33.76,75640.11,37.1,-0.11281,0.00011,10.264]
[1776427206595,33.76,75640.11,37.1,-0.11281,0.00011,10.264]
[1776427207079,33.76,75640.11,37.1,-0.11281,0.00011,10.264]
[1776427207637,33.76,75642.44,37.1,-0.11257,0.00011,10.2484]
[1776427207998,33.76,75642.44,37.1,-0.11257,0.00011,10.2484]
[1776427208320,33.76,75642.44,37.1,-0.11257,0.00011,10.2484]
[1776427208622,33.76,75634.75,37.1,-0.11338,0.00011,10.30023]
[1776427210778,33.76,75636.97,37.1,-0.11315,0.00011,10.28525]
[1776427212740,33.76,75641.4,37.1,-0.11268,0.00011,10.2555]
[1776427213677,33.76,75640.51,37.1,-0.11278,0.00011,10.26164]
[1776427215331,33.76,75639.79,37.1,-0.11285,0.00011,10.26656]
[1776427216806,33.76,75635.83,37.1,-0.11327,0.00011,10.29332]
[1776427219837,33.76,75636.29,37.1,-0.11323,0.00011,10.29027]
[1776427222088,33.76,75641.56,37.1,-0.11267,0.00011,10.25486]
[1776427224763,33.76,75643.65,37.1,-0.11245,0.00011,10.24095]
[1776427226461,33.76,75644.22,37.1,-0.11239,0.00011,10.23731]
[1776427231537,33.76,75640.29,37.1,-0.11277,0.00011,10.25947]
[1776427234586,33.76,75641.3,37.1,-0.11267,0.00011,10.2528]
[1776427237145,33.76,75641.3,37.1,-0.11267,0.00011,10.25296]
[1776427237230,33.76,75641.3,37.1,-0.11267,0.00011,10.25296]
[1776427239339,33.76,75642.61,37.1,-0.11254,0.00011,10.2443]
[1776427241453,33.76,75636.7,37.1,-0.11317,0.00011,10.28444]
[1776427247170,33.76,75631.12,37.1,-0.11376,0.00011,10.32219]
[1776427247393,33.76,75630.06,37.1,-0.11387,0.00011,10.32931]
[1776427251677,33.76,75614.55,37.1,-0.11553,0.00011,10.43365]
[1776427252902,33.76,75614.55,37.1,-0.11553,0.00011,10.43365]
[1776427252911,33.76,75614.55,37.1,-0.11553,0.00011,10.43365]
[1776427253004,33.76,75614.39,37.1,-0.11554,0.00011,10.43453]
[1776427253761,33.76,75614.39,37.1,-0.11554,0.00011,10.43453]
[1776427253787,33.76,75614.31,37.1,-0.11555,0.00011,10.43517]
[1776427259733,33.76,75622.59,37.1,-0.11465,0.00011,10.37821]
[1776427263761,33.76,75611.86,37.1,-0.11579,0.00011,10.45024]
[1776427267974,33.75,75611.1,37.1,-0.11586,0.00011,10.45493]
[1776427267981,33.75,75611.1,37.1,-0.11586,0.00011,10.45493]
[1776427268112,33.75,75611.1,37.1,-0.11586,0.00011,10.45493]
[1776427268147,33.75,75611.1,37.1,-0.11586,0.00011,10.45493]
[1776427268914,33.75,75625.63,37.1,-0.11429,0.00011,10.35597]
[1776427270306,33.75,75625.63,37.1,-0.11429,0.00011,10.35597]
[1776427270339,33.75,75625.63,37.1,-0.11429,0.00011,10.35597]
[1776427275849,33.75,75634.58,37.1,-0.11334,0.00011,10.29536]
[1776427280884,33.75,75630.96,37.1,-0.11372,0.00011,10.31959]
[1776427285920,33.75,75635.36,37.1,-0.11325,0.00011,10.28973]
[1776427290630,33.75,75633.39,37.1,-0.11346,0.00011,10.30287]
[1776427295990,33.75,75635.48,37.1,-0.11319,0.00011,10.28367]
[1776427301025,33.75,75636.38,37.1,-0.11309,0.00011,10.27735]
[1776427304508,33.75,75637.6,37.1,-0.11296,0.00011,10.26899]
[1776427306411,33.75,75637.62,37.1,-0.11295,0.00011,10.26881]
[1776427307447,33.75,75639.32,37.1,-0.11277,0.00011,10.2573]
[1776427307450,33.75,75639.32,37.1,-0.11277,0.00011,10.2573]
[1776427308074,33.75,75624.73,37.1,-0.11432,0.00011,10.35564]
[1776427311864,33.75,75619.38,37.1,-0.11489,0.00011,10.39119]
[1776427312950,33.75,75618.24,37.1,-0.115,0.00011,10.39868]
[1776427313172,33.75,75618.24,37.1,-0.115,0.00011,10.39868]
[1776427313267,33.75,75618.83,37.1,-0.11494,0.00011,10.39446]
[1776427313682,33.75,75618.83,37.1,-0.11494,0.00011,10.39446]
[1776427314204,33.75,75618.83,37.1,-0.11494,0.00011,10.39446]
[1776427314210,33.75,75616.3,37.1,-0.11521,0.00011,10.41168]
[1776427317431,33.75,75610.49,37.1,-0.11585,0.00011,10.45172]
[1776427317495,33.75,75610.49,37.1,-0.11585,0.00011,10.45172]
[1776427318077,33.75,75609.75,37.1,-0.11593,0.00011,10.45706]
[1776427318454,33.75,75609.75,37.1,-0.11593,0.00011,10.45706]
[1776427318293,33.75,75598.77,37.1,-0.11713,0.00011,10.53187]
[1776427318568,33.75,75598.77,37.1,-0.11713,0.00011,10.53187]
[1776427318635,33.75,75598.77,37.1,-0.11713,0.00011,10.53187]
[1776427319408,33.75,75598.77,37.1,-0.11713,0.00011,10.53187]
[1776427319491,33.75,75579.91,37.1,-0.1192,0.00011,10.66037]
[1776427319535,33.75,75579.91,37.1,-0.1192,0.00011,10.66037]
[1776427319661,33.75,75579.91,37.1,-0.1192,0.00011,10.66037]
[1776427319845,33.75,75579.91,37.1,-0.1192,0.00011,10.66037]
[1776427320165,33.75,75569.44,37.1,-0.12035,0.00011,10.7318]
[1776427321090,33.75,75569.44,37.1,-0.12035,0.00011,10.7318]
[1776427322716,33.75,75574.52,37.1,-0.11979,0.00011,10.69692]
[1776427323186,33.75,75565.44,37.1,-0.12079,0.00011,10.75885]
[1776427328221,33.75,75566.94,37.1,-0.12061,0.00011,10.7478]
[1776427329990,33.75,75569.56,37.1,-0.12032,0.00011,10.72979]
[1776427332545,33.75,75555.97,37.1,-0.12183,0.00011,10.82218]
[1776427333606,33.75,75558.68,37.1,-0.12152,0.00011,10.80342]
[1776427337501,33.74,75565.69,37.1,-0.12073,0.00011,10.75503]
[1776427338292,33.74,75571.89,37.1,-0.12003,0.00011,10.71216]
[1776427341409,33.74,75583.59,37.1,-0.11873,0.00011,10.63139]
[1776427342506,33.74,75583.59,37.1,-0.11873,0.00011,10.63139]
[1776427343862,33.74,75582.33,37.1,-0.11886,0.00011,10.63949]
[1776427343939,33.74,75582.33,37.1,-0.11886,0.00011,10.63949]
[1776427344334,33.74,75579.45,37.1,-0.11917,0.00011,10.65886]
[1776427344588,33.74,75579.45,37.1,-0.11917,0.00011,10.65886]
[1776427345843,33.74,75572.73,37.1,-0.11991,0.00011,10.7047]
[1776427350403,33.74,75566.54,37.1,-0.12059,0.00011,10.74649]
[1776427353735,33.74,75568.64,37.1,-0.12031,0.00011,10.72698]
[1776427359443,33.74,75570.31,37.1,-0.12011,0.00011,10.71485]
[1776427361828,33.74,75571.41,37.1,-0.11999,0.00011,10.70716]
[1776427362331,33.74,75571.41,37.1,-0.11999,0.00011,10.70716]
[1776427362471,33.74,75575.97,37.1,-0.11948,0.00011,10.67596]
[1776427364886,33.73,75583.91,37.1,-0.1186,0.00011,10.62125]
[1776427365468,33.73,75583.91,37.1,-0.1186,0.00011,10.62125]
[1776427365491,33.73,75584.59,37.1,-0.11852,0.00011,10.61636]
[1776427367083,33.73,75584.64,37.1,-0.11851,0.00011,10.61575]
[1776427367346,33.73,75584.64,37.1,-0.11851,0.00011,10.61575]
[1776427367390,33.73,75584.64,37.1,-0.11851,0.00011,10.61575]
[1776427367429,33.73,75584.64,37.1,-0.11851,0.00011,10.61575]
[1776427367505,33.73,75591.78,37.1,-0.11772,0.00011,10.56688]
[1776427367622,33.73,75591.78,37.1,-0.11772,0.00011,10.56688]
[1776427368045,33.73,75591.78,37.1,-0.11772,0.00011,10.56688]
[1776427370066,33.73,75598.22,37.1,-0.11701,0.00011,10.52216]
[1776427370794,33.73,75595.24,37.1,-0.11733,0.00011,10.54199]
[1776427372378,33.73,75591.59,37.1,-0.11772,0.00011,10.56636]
[1776427372540,33.73,75588.47,37.1,-0.11805,0.00011,10.58712]
[1776427374085,33.73,75592.72,37.1,-0.11758,0.00011,10.55802]
[1776427374142,33.73,75592.72,37.1,-0.11758,0.00011,10.55789]
[1776427375762,33.73,75594.91,37.1,-0.11734,0.00011,10.543]
[1776427379119,33.72,75599.8,37.1,-0.11678,0.00011,10.5082]
[1776427380890,33.72,75601.21,37.1,-0.11663,0.00011,10.49826]
[1776427381013,33.72,75601.21,37.1,-0.11663,0.00011,10.49826]
[1776427384837,33.72,75609.88,37.1,-0.11567,0.00011,10.43812]
[1776427387728,33.72,75604.37,37.1,-0.11625,0.00011,10.47472]
[1776427387947,33.72,75604.37,37.1,-0.11625,0.00011,10.47472]
[1776427388024,33.72,75604.37,37.1,-0.11625,0.00011,10.47472]
[1776427388177,33.72,75603.26,37.1,-0.11637,0.00011,10.48199]
[1776427388729,33.72,75590.15,37.1,-0.11779,0.00011,10.5708]
[1776427394262,33.72,75585.3,37.1,-0.11833,0.00011,10.60449]
[1776427394435,33.72,75585.3,37.1,-0.11833,0.00011,10.60449]
[1776427394516,33.72,75587.03,37.1,-0.11814,0.00011,10.59292]
[1776427396160,33.72,75588.94,37.1,-0.11794,0.00011,10.57991]
[1776427396199,33.72,75590.55,37.1,-0.11775,0.00011,10.56857]
[1776427397025,33.72,75590.55,37.1,-0.11775,0.00011,10.56857]
[1776427397126,33.72,75591.67,37.1,-0.11763,0.00011,10.56112]
[1776427398783,33.72,75591.67,37.1,-0.11763,0.00011,10.56112]
[1776427398792,33.72,75591.67,37.1,-0.11763,0.00011,10.56112]
[1776427399246,33.72,75591.67,37.1,-0.11763,0.00011,10.56112]
[1776427399332,33.72,75592.01,37.1,-0.11759,0.00011,10.55852]
[1776427401746,33.71,75601.47,37.1,-0.11655,0.00011,10.49342]
[1776427403846,33.71,75602.6,37.1,-0.11642,0.00011,10.48508]
[1776427403939,33.71,75602.6,37.1,-0.11642,0.00011,10.48508]
[1776427404045,33.71,75602.6,37.1,-0.11642,0.00011,10.48508]
[1776427406282,33.71,75611.49,37.1,-0.11545,0.00011,10.42445]
[1776427406284,33.71,75611.49,37.1,-0.11545,0.00011,10.42445]
[1776427406303,33.71,75611.49,37.1,-0.11545,0.00011,10.42445]
[1776427406309,33.71,75611.49,37.1,-0.11545,0.00011,10.42445]
[1776427406619,33.71,75612.27,37.1,-0.11536,0.00011,10.41867]
[1776427406746,33.71,75612.27,37.1,-0.11536,0.00011,10.41867]
[1776427407902,33.71,75627.49,37.1,-0.11372,0.00011,10.3153]
[1776427412225,33.71,75628.38,37.1,-0.11362,0.00011,10.30913]
[1776427417651,33.71,75629.88,37.1,-0.11342,0.00011,10.29409]
[1776427417796,33.71,75629.88,37.1,-0.11342,0.00011,10.29409]
[1776427418430,33.71,75629.88,37.1,-0.11342,0.00011,10.29409]
[1776427418970,33.71,75629.88,37.1,-0.11342,0.00011,10.29403]
[1776427420178,33.71,75629.88,37.1,-0.11342,0.00011,10.294]
[1776427421497,33.71,75629.7,37.1,-0.11344,0.00011,10.29518]
[1776427422894,33.71,75614.86,37.1,-0.11502,0.00011,10.3954]
[1776427424554,33.71,75614.86,37.1,-0.11502,0.00011,10.3954]
[1776427424745,33.71,75614.15,37.1,-0.1151,0.00011,10.40002]
[1776427429944,33.71,75608.28,37.1,-0.11571,0.00011,10.43847]
[1776427432837,33.7,75608.09,37.1,-0.11572,0.00011,10.43952]
[1776427436358,33.7,75609.35,37.1,-0.11557,0.00011,10.43005]
[1776427436453,33.7,75609.35,37.1,-0.11557,0.00011,10.43005]
[1776427437034,33.7,75609.47,37.1,-0.11556,0.00011,10.42902]
[1776427437135,33.7,75606.1,37.1,-0.11592,0.00011,10.45182]
[1776427438868,33.7,75603.78,37.1,-0.11617,0.00011,10.46762]
[1776427439882,33.7,75604.7,37.1,-0.11607,0.00011,10.46141]
[1776427440050,33.7,75604.7,37.1,-0.11607,0.00011,10.46141]
[1776427444244,33.7,75605.23,37.1,-0.11602,0.00011,10.45796]
[1776427445745,33.7,75605.31,37.1,-0.11601,0.00011,10.45754]
[1776427445956,33.7,75605.31,37.1,-0.11601,0.00011,10.45754]
[1776427445987,33.7,75605.31,37.1,-0.11601,0.00011,10.45754]
[1776427446060,33.7,75606.95,37.1,-0.11583,0.00011,10.44647]
[1776427447790,33.7,75608.5,37.1,-0.11567,0.00011,10.43589]
[1776427451625,33.7,75605.02,37.1,-0.11604,0.00011,10.45931]
[1776427452435,33.7,75604.44,37.1,-0.1161,0.00011,10.46317]
[1776427452535,33.7,75602.15,37.1,-0.11635,0.00011,10.47878]
[1776427455227,33.7,75600.93,37.1,-0.11648,0.00011,10.48715]
[1776427455277,33.7,75600.41,37.1,-0.11654,0.00011,10.49072]
[1776427456161,33.7,75600.41,37.1,-0.11654,0.00011,10.49072]
[1776427456263,33.7,75597.92,37.1,-0.11682,0.00011,10.508]
[1776427459251,33.7,75594.92,37.1,-0.11714,0.00011,10.52839]
[1776427465194,33.7,75599.41,37.1,-0.11666,0.00011,10.49796]
[1776427465805,33.7,75599.41,37.1,-0.11666,0.00011,10.49796]
[1776427468144,33.7,75599.06,37.1,-0.1167,0.00011,10.50041]
[1776427473250,33.7,75602.17,37.1,-0.11632,0.00011,10.47493]
[1776427476087,33.71,75601.34,37.1,-0.11641,0.00011,10.48071]
[1776427476665,33.71,75601.34,37.1,-0.11641,0.00011,10.48071]
[1776427476271,33.71,75597.31,37.1,-0.11685,0.00011,10.50816]
[1776427476668,33.71,75597.31,37.1,-0.11685,0.00011,10.50816]
[1776427477340,33.71,75597.31,37.1,-0.11685,0.00011,10.50816]
[1776427477405,33.71,75592.83,37.1,-0.11735,0.00011,10.53898]
[1776427477707,33.71,75592.83,37.1,-0.11735,0.00011,10.53898]
[1776427478054,33.71,75592.83,37.1,-0.11735,0.00011,10.53898]
[1776427478285,33.71,75593.3,37.1,-0.11729,0.00011,10.53576]
[1776427483320,33.71,75595.33,37.1,-0.1171,0.00011,10.52355]
[1776427488354,33.71,75597.61,37.1,-0.11688,0.00011,10.50976]
[1776427493390,33.72,75597.63,37.1,-0.1169,0.00011,10.51143]
[1776427494096,33.72,75597.63,37.1,-0.1169,0.00011,10.51143]
[1776427494396,33.72,75598.46,37.1,-0.11682,0.00011,10.50614]
[1776427494816,33.72,75598.46,37.1,-0.11682,0.00011,10.50614]
[1776427495352,33.72,75598.46,37.1,-0.11682,0.00011,10.50614]
[1776427495397,33.72,75598.46,37.1,-0.11682,0.00011,10.50614]
[1776427496498,33.72,75599.55,37.1,-0.1167,0.00011,10.49878]
[1776427496626,33.72,75599.55,37.1,-0.1167,0.00011,10.49878]
[1776427497418,33.72,75601.42,37.1,-0.1165,0.00011,10.48651]
[1776427498027,33.72,75601.42,37.1,-0.1165,0.00011,10.48651]
[1776427498425,33.72,75601.81,37.1,-0.11647,0.00011,10.48426]
[1776427501787,33.72,75603.45,37.1,-0.11629,0.00011,10.47335]
[1776427501856,33.72,75603.45,37.1,-0.11629,0.00011,10.47335]
[1776427501906,33.72,75603.45,37.1,-0.11629,0.00011,10.47335]
[1776427501922,33.72,75603.45,37.1,-0.11629,0.00011,10.47335]
[1776427502455,33.72,75609.5,37.1,-0.11564,0.00011,10.43239]
[1776427504469,33.72,75618.83,37.1,-0.11463,0.00011,10.36893]
[1776427505605,33.72,75618.83,37.1,-0.11463,0.00011,10.36893]
[1776427505620,33.72,75618.83,37.1,-0.11463,0.00011,10.36893]
[1776427508635,33.72,75620.1,37.1,-0.11449,0.00011,10.36015]
[1776427510995,33.72,75620.26,37.1,-0.11447,0.00011,10.3589]
[1776427511861,33.72,75619.89,37.1,-0.11451,0.00011,10.36135]
[1776427511970,33.72,75619.89,37.1,-0.11451,0.00011,10.36135]
[1776427517561,33.72,75619.84,37.1,-0.11451,0.00011,10.36135]
[1776427520244,33.72,75619.89,37.1,-0.11451,0.00011,10.36089]
[1776427525619,33.72,75622.78,37.1,-0.11419,0.00011,10.34097]
[1776427529266,33.72,75622.87,37.1,-0.11418,0.00011,10.3402]
[1776427533409,33.72,75621.24,37.1,-0.1143,0.00011,10.3462]
[1776427533414,33.72,75621.24,37.1,-0.1143,0.00011,10.3462]
[1776427537876,33.72,75621.13,37.1,-0.11431,0.00011,10.34676]
[1776427539749,33.72,75619.78,37.1,-0.11446,0.00011,10.35569]
[1776427545760,33.71,75630.32,37.1,-0.11332,0.00011,10.28385]
[1776427546741,33.71,75630.32,37.1,-0.11332,0.00011,10.28385]
[1776427549112,33.71,75631.03,37.1,-0.11324,0.00011,10.27906]
[1776427549136,33.71,75631.03,37.1,-0.11324,0.00011,10.27906]
[1776427552804,33.71,75632.17,37.1,-0.11312,0.00011,10.27139]
[1776427558752,33.71,75631.63,37.1,-0.11318,0.00011,10.27507]
[1776427563927,33.71,75630.63,37.1,-0.11329,0.00011,10.2818]
[1776427566889,33.71,75630.83,37.1,-0.11327,0.00011,10.28047]
[1776427566927,33.71,75630.83,37.1,-0.11327,0.00011,10.28047]
[1776427572913,33.71,75625.62,37.1,-0.11382,0.00011,10.3157]
[1776427575051,33.71,75625.45,37.1,-0.11384,0.00011,10.31672]
[1776427576255,33.71,75625.35,37.1,-0.11385,0.00011,10.31734]
[1776427578178,33.71,75624.38,37.1,-0.11395,0.00011,10.32378]
[1776427584041,33.71,75627.68,37.1,-0.11359,0.00011,10.30103]
[1776427589076,33.71,75627.41,37.1,-0.11362,0.00011,10.30257]
[1776427595117,33.71,75624.81,37.1,-0.11384,0.00011,10.31494]
[1776427599414,33.71,75624.66,37.1,-0.11385,0.00011,10.31567]
[1776427603665,33.71,75626.59,37.1,-0.11364,0.00011,10.30223]
[1776427603765,33.71,75626.84,37.1,-0.11361,0.00011,10.30046]
[1776427606417,33.71,75628.04,37.1,-0.11349,0.00011,10.29281]
[1776427606762,33.71,75628.04,37.1,-0.11349,0.00011,10.29281]
[1776427606789,33.71,75633.37,37.1,-0.11293,0.00011,10.25705]
[1776427607697,33.71,75633.37,37.1,-0.11293,0.00011,10.25705]
[1776427609920,33.71,75635.74,37.1,-0.11268,0.00011,10.24136]
[1776427615685,33.71,75635.61,37.1,-0.1127,0.00011,10.24238]
[1776427617624,33.71,75635.61,37.1,-0.1127,0.00011,10.24252]
[1776427617697,33.71,75635.61,37.1,-0.1127,0.00011,10.24252]
[1776427617720,33.71,75635.61,37.1,-0.1127,0.00011,10.24252]
[1776427617881,33.71,75636.09,37.1,-0.11265,0.00011,10.23943]
[1776427618650,33.71,75636.09,37.1,-0.11265,0.00011,10.23943]
[1776427620575,33.71,75636.43,37.1,-0.11262,0.00011,10.23714]
[1776427620698,33.71,75636.43,37.1,-0.11262,0.00011,10.23714]
[1776427622481,33.71,75633.99,37.1,-0.11288,0.00011,10.25362]
[1776427622548,33.71,75633.99,37.1,-0.11288,0.00011,10.25362]
[1776427622654,33.71,75631.96,37.1,-0.11309,0.00011,10.26729]
[1776427623424,33.71,75631.96,37.1,-0.11309,0.00011,10.26729]
[1776427625375,33.71,75623.49,37.1,-0.114,0.00011,10.32499]
[1776427625459,33.71,75623.49,37.1,-0.114,0.00011,10.32499]
[1776427626654,33.71,75623.14,37.1,-0.11404,0.00011,10.32753]
[1776427626739,33.71,75622.68,37.1,-0.11409,0.00011,10.33081]
[1776427627968,33.71,75622.5,37.1,-0.11411,0.00011,10.33189]
[1776427628349,33.71,75622.4,37.1,-0.11412,0.00011,10.33243]
[1776427633384,33.72,75622.65,37.1,-0.11411,0.00011,10.33161]
[1776427638421,33.72,75621.39,37.1,-0.11425,0.00011,10.34096]
[1776427643456,33.72,75623.73,37.1,-0.11402,0.00011,10.32601]
[1776427644803,33.72,75623.73,37.1,-0.11402,0.00011,10.32601]
[1776427645167,33.72,75622.84,37.1,-0.11411,0.00011,10.33222]
[1776427647612,33.72,75619.15,37.1,-0.11451,0.00011,10.35722]
[1776427647649,33.72,75619.15,37.1,-0.11451,0.00011,10.35722]
[1776427647696,33.72,75619.15,37.1,-0.11451,0.00011,10.35722]
[1776427649498,33.72,75604.47,37.1,-0.1161,0.00011,10.45701]
[1776427650162,33.72,75604.47,37.1,-0.1161,0.00011,10.45701]
[1776427651008,33.72,75603.51,37.1,-0.1162,0.00011,10.46353]
[1776427651512,33.72,75603.31,37.1,-0.11618,0.00011,10.46011]
[1776427657093,33.72,75597.99,37.1,-0.11678,0.00011,10.49743]
[1776427657194,33.73,75597.99,37.1,-0.11678,0.00011,10.49796]
[1776427660158,33.73,75597.54,37.1,-0.11683,0.00011,10.5009]
[1776427663249,33.72,75596.07,37.1,-0.11699,0.00011,10.51071]
[1776427663284,33.72,75596.07,37.1,-0.11699,0.00011,10.51071]
[1776427663595,33.72,75594.91,37.1,-0.11711,0.00011,10.51852]
[1776427666952,33.73,75590.75,37.1,-0.11758,0.00011,10.54746]
[1776427667038,33.73,75590.75,37.1,-0.11758,0.00011,10.54746]
[1776427667103,33.73,75590.75,37.1,-0.11758,0.00011,10.54746]
[1776427671202,33.73,75582.07,37.1,-0.11854,0.00011,10.60709]
[1776427671696,33.73,75582.07,37.1,-0.11854,0.00011,10.60709]
[1776427677693,33.73,75580.71,37.1,-0.1187,0.00011,10.61701]
[1776427677881,33.73,75580.71,37.1,-0.1187,0.00011,10.61701]
[1776427685858,33.73,75579.55,37.1,-0.11883,0.00011,10.6254]
[1776427685896,33.73,75579.56,37.1,-0.11883,0.00011,10.62539]
[1776427686045,33.73,75579.56,37.1,-0.11883,0.00011,10.62539]
[1776427687142,33.73,75587.64,37.1,-0.11795,0.00011,10.57043]
[1776427687765,33.73,75591.15,37.1,-0.11757,0.00011,10.54669]
[1776427692800,33.73,75593.94,37.1,-0.11725,0.00011,10.52718]
[1776427694217,33.73,75593.98,37.1,-0.11725,0.00011,10.52682]
[1776427694646,33.73,75593.98,37.1,-0.11725,0.00011,10.52682]
[1776427694814,33.73,75594.35,37.1,-0.1172,0.00011,10.52421]
[1776427699849,33.73,75594.92,37.1,-0.11715,0.00011,10.5206]
[1776427703962,33.73,75592.64,37.1,-0.1174,0.00011,10.53632]
[1776427704191,33.73,75592.64,37.1,-0.1174,0.00011,10.53632]
[1776427706626,33.73,75591.83,37.1,-0.11749,0.00011,10.54205]
[1776427706666,33.73,75591.83,37.1,-0.11749,0.00011,10.54205]
[1776427706681,33.73,75591.83,37.1,-0.11749,0.00011,10.54205]
[1776427706898,33.73,75595.73,37.1,-0.11707,0.00011,10.51572]
[1776427708683,33.73,75595.73,37.1,-0.11707,0.00011,10.51572]
[1776427708785,33.73,75600.09,37.1,-0.11658,0.00011,10.48537]
[1776427710326,33.73,75600.32,37.1,-0.11656,0.00011,10.48379]
[1776427710354,33.73,75600.9,37.1,-0.11649,0.00011,10.47984]
[1776427716873,33.73,75601.96,37.1,-0.11632,0.00011,10.4666]
[1776427716969,33.72,75602.38,37.1,-0.11626,0.00011,10.46314]
[1776427718086,33.72,75602.38,37.1,-0.11626,0.00011,10.46314]
[1776427721000,33.72,75602.44,37.1,-0.11625,0.00011,10.46273]
[1776427721042,33.72,75602.78,37.1,-0.11622,0.00011,10.46043]
[1776427725798,33.72,75604.09,37.1,-0.11607,0.00011,10.45098]
[1776427726048,33.72,75602.51,37.1,-0.11623,0.00011,10.46117]
[1776427726135,33.72,75602.51,37.1,-0.11623,0.00011,10.46117]
[1776427726908,33.72,75609.32,37.1,-0.11549,0.00011,10.41469]
[1776427727049,33.72,75609.32,37.1,-0.11549,0.00011,10.41469]
[1776427734091,33.72,75618.33,37.1,-0.11453,0.00011,10.35473]
[1776427735758,33.72,75618.33,37.1,-0.11453,0.00011,10.35473]
[1776427735794,33.72,75614.33,37.1,-0.11497,0.00011,10.38216]
[1776427737099,33.73,75610.08,37.1,-0.11544,0.00011,10.41141]
[1776427737181,33.73,75605.06,37.1,-0.11598,0.00011,10.44586]
[1776427738088,33.73,75605.06,37.1,-0.11598,0.00011,10.44586]
[1776427738120,33.73,75603.47,37.1,-0.11616,0.00011,10.45669]
[1776427738972,33.73,75603.47,37.1,-0.11616,0.00011,10.45669]
[1776427738982,33.73,75603.47,37.1,-0.11616,0.00011,10.45669]
[1776427739127,33.73,75603.89,37.1,-0.11611,0.00011,10.45386]
[1776427740678,33.73,75603.89,37.1,-0.11611,0.00011,10.45386]
[1776427740779,33.73,75604.17,37.1,-0.11608,0.00011,10.452]
[1776427741578,33.73,75604.17,37.1,-0.11608,0.00011,10.452]
[1776427741677,33.73,75603.46,37.1,-0.11615,0.00011,10.45655]
[1776427744009,33.73,75604.59,37.1,-0.11603,0.00011,10.44894]
[1776427744162,33.73,75607.28,37.1,-0.11574,0.00011,10.43074]
[1776427744943,33.73,75607.28,37.1,-0.11574,0.00011,10.43074]
[1776427750204,33.72,75610.69,37.1,-0.11536,0.00011,10.40648]
[1776427755239,33.72,75613.2,37.1,-0.11507,0.00011,10.38852]
[1776427757449,33.72,75613.39,37.1,-0.11505,0.00011,10.38707]
[1776427757451,33.72,75613.39,37.1,-0.11505,0.00011,10.38707]
[1776427757778,33.72,75613.39,37.1,-0.11505,0.00011,10.38707]
[1776427757919,33.72,75613.39,37.1,-0.11505,0.00011,10.38707]
[1776427758472,33.72,75615.4,37.1,-0.11483,0.00011,10.3733]
[1776427761164,33.72,75624.32,37.1,-0.11387,0.00011,10.31268]
[1776427762572,33.72,75625.39,37.1,-0.11375,0.00011,10.3054]
[1776427762582,33.72,75625.39,37.1,-0.11375,0.00011,10.3054]
[1776427762769,33.72,75625.39,37.1,-0.11375,0.00011,10.3054]
[1776427764303,33.72,75639.94,37.1,-0.11221,0.00011,10.20724]
[1776427765755,33.72,75639.94,37.1,-0.11221,0.00011,10.20724]
[1776427768332,33.72,75639.57,37.1,-0.11225,0.00011,10.21006]
[1776427769179,33.72,75639.71,37.1,-0.11224,0.00011,10.20922]
[1776427769201,33.72,75639.71,37.1,-0.11224,0.00011,10.20922]
[1776427770170,33.72,75639.54,37.1,-0.11226,0.00011,10.21046]
[1776427770193,33.72,75639.54,37.1,-0.11226,0.00011,10.21046]
[1776427775632,33.72,75642.84,37.1,-0.11188,0.00011,10.18409]
[1776427781422,33.73,75642.35,37.1,-0.11194,0.00011,10.1883]
[1776427786457,33.73,75639.33,37.1,-0.11227,0.00011,10.20923]
[1776427786991,33.73,75639.33,37.1,-0.11227,0.00011,10.20923]
[1776427792499,33.73,75642.56,37.1,-0.11194,0.00011,10.18809]
[1776427797534,33.73,75639.23,37.1,-0.1123,0.00011,10.21105]
[1776427798001,33.73,75639.23,37.1,-0.1123,0.00011,10.21105]
[1776427799127,33.73,75640.51,37.1,-0.11217,0.00011,10.20252]
[1776427804180,33.73,75646.84,37.1,-0.11151,0.00011,10.1605]
[1776427805289,33.73,75645.86,37.1,-0.11161,0.00011,10.16725]
[1776427810507,33.73,75639.23,37.1,-0.11232,0.00011,10.2124]
[1776427815706,33.73,75636.98,37.1,-0.11256,0.00011,10.22794]
[1776427821702,33.73,75639.28,37.1,-0.11233,0.00011,10.21283]
[1776427823837,33.73,75639.73,37.1,-0.11228,0.00011,10.20986]
[1776427829758,33.73,75638.77,37.1,-0.11239,0.00011,10.21666]
[1776427834793,33.74,75636.94,37.1,-0.11254,0.00011,10.22448]
[1776427835037,33.74,75636.94,37.1,-0.11254,0.00011,10.22448]
[1776427838711,33.74,75636.02,37.1,-0.11264,0.00011,10.23072]
[1776427838821,33.74,75632.58,37.1,-0.113,0.00011,10.25394]
[1776427841088,33.74,75631.41,37.1,-0.11314,0.00011,10.26237]
[1776427844605,33.74,75630.52,37.1,-0.11324,0.00011,10.26917]
[1776427849898,33.74,75628.57,37.1,-0.11347,0.00011,10.28378]
[1776427854933,33.74,75635.08,37.1,-0.1128,0.00011,10.24123]
[1776427856222,33.75,75635.46,37.1,-0.11277,0.00011,10.23896]
[1776427856947,33.75,75638.17,37.1,-0.11248,0.00011,10.221]
[1776427858526,33.75,75641.1,37.1,-0.11218,0.00011,10.20129]
[1776427863996,33.75,75645.96,37.1,-0.11167,0.00011,10.16912]
[1776427865191,33.75,75645.4,37.1,-0.11173,0.00011,10.17298]
[1776427865213,33.75,75645.4,37.1,-0.11173,0.00011,10.17298]
[1776427865448,33.75,75645.4,37.1,-0.11173,0.00011,10.17298]
[1776427866008,33.75,75645.4,37.1,-0.11173,0.00011,10.17298]
[1776427866872,33.75,75645.33,37.1,-0.11174,0.00011,10.17355]
[1776427867786,33.75,75645.33,37.1,-0.11174,0.00011,10.17364]
[1776427867824,33.75,75645.33,37.1,-0.11174,0.00011,10.17364]
[1776427867838,33.75,75645.33,37.1,-0.11174,0.00011,10.17364]
[1776427870016,33.75,75652.4,37.1,-0.111,0.0001,10.12635]
[1776427875073,33.75,75652.94,37.1,-0.11096,0.0001,10.12374]
[1776427875270,33.75,75652.94,37.1,-0.11096,0.0001,10.12374]
[1776427878473,33.75,75645.53,37.1,-0.11174,0.00011,10.17382]
[1776427878481,33.75,75645.53,37.1,-0.11174,0.00011,10.17382]
[1776427879615,33.75,75645.6,37.1,-0.11174,0.00011,10.17354]
[1776427880352,33.75,75645.37,37.1,-0.11176,0.00011,10.17519]
[1776427881061,33.75,75645.37,37.1,-0.11176,0.00011,10.17519]
[1776427882026,33.75,75645.39,37.1,-0.11176,0.00011,10.17515]
[1776427882229,33.75,75645.92,37.1,-0.11171,0.00011,10.17159]
[1776427886950,33.75,75653.85,37.1,-0.11089,0.0001,10.11904]
[1776427892191,33.76,75658.49,37.1,-0.11038,0.0001,10.0844]
[1776427897227,33.76,75652.77,37.1,-0.11099,0.0001,10.12393]
[1776427902262,33.76,75657.74,37.1,-0.11049,0.0001,10.09153]
[1776427907376,33.76,75655.42,37.1,-0.11075,0.0001,10.10805]
[1776427909271,33.77,75656.21,37.1,-0.11067,0.0001,10.1032]
[1776427911339,33.77,75657.04,37.1,-0.11059,0.0001,10.0981]
[1776427914708,33.77,75658.6,37.1,-0.11044,0.0001,10.08862]
[1776427914738,33.77,75658.6,37.1,-0.11044,0.0001,10.08862]
[1776427914908,33.77,75658.6,37.1,-0.11044,0.0001,10.08862]
[1776427915378,33.77,75677.02,37.1,-0.10854,0.0001,9.96566]
[1776427916963,33.77,75691.64,37.1,-0.10705,0.0001,9.86895]
[1776427918386,33.77,75677.44,37.1,-0.10852,0.0001,9.96468]
[1776427919510,33.77,75677.44,37.1,-0.10852,0.0001,9.96468]
[1776427922368,33.77,75675.38,37.1,-0.10874,0.0001,9.97928]
[1776427925176,33.78,75682.24,37.1,-0.10806,0.0001,9.93523]
[1776427927529,33.78,75688.73,37.1,-0.10741,0.0001,9.89298]
[1776427928069,33.78,75692.75,37.1,-0.10701,0.0001,9.86677]
[1776427928875,33.78,75692.75,37.1,-0.10701,0.0001,9.86677]
[1776427928978,33.78,75693.41,37.1,-0.10695,0.0001,9.86261]
[1776427930456,33.78,75695.82,37.1,-0.1067,0.0001,9.8465]
[1776427930731,33.78,75695.82,37.1,-0.1067,0.0001,9.8465]
[1776427930826,33.78,75693.64,37.1,-0.10692,0.0001,9.86093]
[1776427934504,33.79,75683.95,37.1,-0.10795,0.0001,9.92759]
[1776427936498,33.79,75682.59,37.1,-0.10809,0.0001,9.93714]
[1776427941317,33.79,75688.92,37.1,-0.10748,0.0001,9.89738]
[1776427941595,33.79,75688.92,37.1,-0.10748,0.0001,9.89738]
[1776427944568,33.8,75691.88,37.1,-0.1072,0.0001,9.87927]
[1776427944574,33.8,75691.98,37.1,-0.1072,0.0001,9.87914]
[1776427949609,33.8,75691.04,37.1,-0.10731,0.0001,9.88644]
[1776427951881,33.8,75691.18,37.1,-0.1073,0.0001,9.8857]
[1776427951951,33.8,75692.26,37.1,-0.10715,0.0001,9.87399]
[1776427955880,33.8,75696.01,37.1,-0.10676,0.0001,9.84868]
[1776427955917,33.8,75699.61,37.1,-0.10639,0.0001,9.82468]
[1776427956483,33.8,75699.61,37.1,-0.10639,0.0001,9.82468]
[1776427956662,33.8,75694.91,37.1,-0.10688,0.0001,9.85613]
[1776427957436,33.8,75694.91,37.1,-0.10688,0.0001,9.85613]
[1776427957669,33.8,75693.91,37.1,-0.10699,0.0001,9.86333]
[1776427958231,33.8,75693.91,37.1,-0.10699,0.0001,9.86333]
[1776427958945,33.8,75693.91,37.1,-0.10699,0.0001,9.86333]
[1776427961297,33.8,75698.41,37.1,-0.10654,0.0001,9.83405]
[1776427961979,33.8,75698.41,37.1,-0.10654,0.0001,9.83405]
[1776427964114,33.81,75699.55,37.1,-0.10643,0.0001,9.82695]
[1776427966732,33.81,75713.95,37.1,-0.10499,0.0001,9.73271]
[1776427971767,33.81,75713.33,37.1,-0.10508,0.0001,9.73871]
[1776427972613,33.81,75713.33,37.1,-0.10508,0.0001,9.73871]
[1776427972725,33.81,75713.33,37.1,-0.10508,0.0001,9.73871]
[1776427975203,33.81,75719.58,37.1,-0.10447,0.0001,9.69857]
[1776427975795,33.81,75719.76,37.1,-0.10446,0.0001,9.69748]
[1776427977131,33.81,75719.76,37.1,-0.10446,0.0001,9.69748]
[1776427977160,33.82,75719.57,37.1,-0.10448,0.0001,9.69883]
[1776427979286,33.82,75719.78,37.1,-0.10447,0.0001,9.69827]
[1776427979312,33.82,75719.78,37.1,-0.10447,0.0001,9.69827]
[1776427979557,33.82,75719.78,37.1,-0.10447,0.0001,9.69827]
[1776427979823,33.82,75720.79,37.1,-0.10437,0.0001,9.692]
[1776427981038,33.82,75720.79,37.1,-0.10437,0.0001,9.692]
[1776427981322,33.82,75722.88,37.1,-0.10417,0.0001,9.67831]
[1776427982936,33.82,75726.98,37.1,-0.10376,0.0001,9.65139]
[1776427983117,33.82,75726.98,37.1,-0.10376,0.0001,9.65139]
[1776427983158,33.82,75726.98,37.1,-0.10376,0.0001,9.65139]
[1776427983336,33.82,75728.04,37.1,-0.10366,0.0001,9.64456]
[1776427983382,33.82,75728.04,37.1,-0.10366,0.0001,9.64456]
[1776427985520,33.82,75738.22,37.1,-0.10265,0.0001,9.57799]
[1776427985592,33.82,75738.22,37.1,-0.10265,0.0001,9.57799]
[1776427987854,33.82,75734.35,37.1,-0.10304,0.0001,9.60395]
[1776427988011,33.82,75734.35,37.1,-0.10304,0.0001,9.60395]
[1776427988188,33.82,75734.35,37.1,-0.10304,0.0001,9.60395]
[1776427989259,33.82,75723.59,37.1,-0.10412,0.0001,9.67525]
[1776427995935,33.82,75722.79,37.1,-0.10421,0.0001,9.68132]
[1776428000971,33.82,75724.81,37.1,-0.10402,0.0001,9.66858]
[1776428001247,33.82,75724.81,37.1,-0.10402,0.0001,9.66858]
[1776428001842,33.82,75724.81,37.1,-0.10402,0.0001,9.66858]
[1776428007015,33.83,75726.33,37.1,-0.10388,0.0001,9.65933]
[1776428008936,33.83,75724.13,37.1,-0.1041,0.0001,9.67396]
[1776428009165,33.83,75724.13,37.1,-0.1041,0.0001,9.67396]
[1776428010180,33.83,75721.21,37.1,-0.10439,0.0001,9.69334]
[1776428010037,33.83,75709.63,37.1,-0.10556,0.0001,9.76996]
[1776428010716,33.83,75709.63,37.1,-0.10556,0.0001,9.76996]
[1776428010984,33.83,75709.63,37.1,-0.10556,0.0001,9.76996]
[1776428011044,33.83,75698.56,37.1,-0.10663,0.0001,9.83857]
[1776428016081,33.83,75692.95,37.1,-0.10722,0.0001,9.87653]
[1776428016140,33.83,75692.78,37.1,-0.10723,0.0001,9.87782]
[1776428018139,33.83,75686.31,37.1,-0.1079,0.0001,9.92132]
[1776428023559,33.84,75681.91,37.1,-0.10839,0.0001,9.95282]
[1776428023692,33.84,75681.91,37.1,-0.10839,0.0001,9.95282]
[1776428030181,33.84,75682.17,37.1,-0.1084,0.0001,9.95366]
[1776428032871,33.84,75681.9,37.1,-0.10844,0.0001,9.9562]
[1776428033202,33.84,75684.76,37.1,-0.10815,0.0001,9.93753]
[1776428038237,33.85,75688.31,37.1,-0.1078,0.0001,9.91454]
[1776428043272,33.85,75688.89,37.1,-0.10775,0.0001,9.91128]
[1776428046657,33.85,75688.95,37.1,-0.10774,0.0001,9.91111]
[1776428046758,33.85,75688.96,37.1,-0.10775,0.0001,9.91126]
[1776428047769,33.85,75688.96,37.1,-0.10775,0.0001,9.91126]
[1776428053737,33.84,75694.42,37.1,-0.10711,0.0001,9.86986]
[1776428059384,33.83,75697.16,37.1,-0.10682,0.0001,9.85063]
[1776428062503,33.83,75697.14,37.1,-0.10682,0.0001,9.85053]
[1776428062595,33.83,75697.14,37.1,-0.10682,0.0001,9.85053]
[1776428064870,33.83,75700.67,37.1,-0.10645,0.0001,9.82689]
[1776428064901,33.83,75700.67,37.1,-0.10645,0.0001,9.82689]
[1776428065057,33.83,75700.67,37.1,-0.10645,0.0001,9.82689]
[1776428065065,33.83,75700.67,37.1,-0.10645,0.0001,9.82689]
[1776428065152,33.83,75700.67,37.1,-0.10645,0.0001,9.82689]
[1776428065722,33.83,75704.15,37.1,-0.1061,0.0001,9.80366]
[1776428072475,33.83,75709.82,37.1,-0.10549,0.0001,9.76166]
[1776428074323,33.83,75711.62,37.1,-0.10531,0.0001,9.75008]
[1776428074444,33.83,75711.62,37.1,-0.10531,0.0001,9.75008]
[1776428079526,33.84,75718.32,37.1,-0.10469,0.0001,9.70953]
[1776428084561,33.85,75711.48,37.1,-0.10542,0.0001,9.75732]
[1776428090603,33.85,75714.39,37.1,-0.10515,0.0001,9.73934]
[1776428094878,33.85,75712.8,37.1,-0.10532,0.0001,9.75078]
[1776428096772,33.85,75710.65,37.1,-0.10554,0.0001,9.76506]
[1776428102687,33.85,75704.21,37.1,-0.10619,0.0001,9.80778]
[1776428107728,33.85,75702.37,37.1,-0.10637,0.0001,9.8198]
[1776428112759,33.85,75702.04,37.1,-0.1064,0.0001,9.82188]
[1776428116899,33.85,75702.7,37.1,-0.10634,0.0001,9.81747]
[1776428118545,33.85,75703.64,37.1,-0.10624,0.0001,9.81124]
[1776428119193,33.85,75703.64,37.1,-0.10624,0.0001,9.81124]
[1776428125681,33.85,75705.92,37.1,-0.10602,0.0001,9.79652]
[1776428129899,33.85,75700.71,37.1,-0.10655,0.0001,9.83111]
[1776428129924,33.85,75700.71,37.1,-0.10655,0.0001,9.83111]
[1776428130151,33.85,75700.71,37.1,-0.10655,0.0001,9.83111]
[1776428130958,33.85,75700.52,37.1,-0.10656,0.0001,9.83237]
[1776428131019,33.85,75692.06,37.1,-0.10738,0.0001,9.88378]
[1776428132899,33.85,75682.91,37.1,-0.10833,0.0001,9.94502]
[1776428137933,33.86,75681.05,37.1,-0.10853,0.0001,9.95798]
[1776428140398,33.86,75682.61,37.1,-0.10837,0.0001,9.94782]
[1776428140399,33.86,75682.61,37.1,-0.10837,0.0001,9.94782]
[1776428141198,33.86,75682.61,37.1,-0.10837,0.0001,9.94782]
[1776428141234,33.86,75682.61,37.1,-0.10837,0.0001,9.94782]
[1776428141298,33.86,75682.62,37.1,-0.10836,0.0001,9.94755]
[1776428142816,33.86,75681.98,37.1,-0.10843,0.0001,9.95161]
[1776428143216,33.86,75681.98,37.1,-0.10843,0.0001,9.95161]
[1776428143718,33.85,75681.03,37.1,-0.10852,0.0001,9.95772]
[1776428144018,33.85,75681.03,37.1,-0.10852,0.0001,9.95772]
[1776428147187,33.85,75679.52,37.1,-0.10867,0.0001,9.96711]
[1776428147933,33.85,75680.43,37.1,-0.10857,0.0001,9.96081]
[1776428148852,33.85,75681.76,37.1,-0.10843,0.0001,9.95172]
[1776428152038,33.85,75683.85,37.1,-0.10821,0.0001,9.93717]
[1776428152807,33.85,75683.68,37.1,-0.10822,0.0001,9.9381]
[1776428156193,33.85,75682.47,37.1,-0.10833,0.0001,9.94553]
[1776428162103,33.84,75683.14,37.1,-0.10824,0.0001,9.93944]
[1776428165124,33.84,75693.56,37.1,-0.10717,0.0001,9.86963]
[1776428165742,33.84,75693.56,37.1,-0.10717,0.0001,9.86963]
[1776428166823,33.84,75693.95,37.1,-0.10713,0.0001,9.86693]
[1776428167862,33.84,75697.82,37.1,-0.10673,0.0001,9.84114]
[1776428172179,33.84,75700.93,37.1,-0.10641,0.0001,9.82032]
[1776428176229,33.84,75700.9,37.1,-0.10641,0.0001,9.82038]
[1776428181623,33.84,75708.52,37.1,-0.10564,0.0001,9.76988]
[1776428187281,33.84,75708.23,37.1,-0.10567,0.0001,9.77207]
[1776428188504,33.84,75706.68,37.1,-0.10583,0.0001,9.78237]
[1776428189887,33.84,75700.69,37.1,-0.10644,0.0001,9.82208]
[1776428193588,33.84,75693.95,37.1,-0.10708,0.0001,9.86185]
[1776428198775,33.84,75691.38,37.1,-0.10733,0.0001,9.87838]
[1776428203353,33.84,75685.26,37.1,-0.10795,0.0001,9.91849]
[1776428208431,33.84,75680.28,37.1,-0.10844,0.0001,9.95043]
[1776428213469,33.83,75680.74,37.1,-0.10838,0.0001,9.94618]
[1776428218506,33.83,75680.99,37.1,-0.10833,0.0001,9.94332]
[1776428224549,33.83,75682.09,37.1,-0.1082,0.0001,9.93456]
[1776428228184,33.83,75686.81,37.1,-0.10771,0.0001,9.90268]
[1776428231113,33.83,75692.81,37.1,-0.10708,0.0001,9.86223]
[1776428232006,33.83,75693.44,37.1,-0.10702,0.0001,9.85779]
[1776428236097,33.83,75700.35,37.1,-0.10631,0.0001,9.81161]
[1776428241670,33.82,75703.51,37.1,-0.10599,0.0001,9.79048]
[1776428246705,33.82,75704.17,37.1,-0.10592,0.0001,9.78613]
[1776428250194,33.82,75706.1,37.1,-0.10573,0.0001,9.77338]
[1776428255768,33.83,75709.05,37.1,-0.10539,0.0001,9.74952]
[1776428260803,33.83,75709.0,37.1,-0.1054,0.0001,9.75027]
[1776428265838,33.83,75705.55,37.1,-0.10576,0.0001,9.77355]
[1776428270872,33.83,75701.2,37.1,-0.1062,0.0001,9.80255]
[1776428275368,33.83,75699.43,37.1,-0.10638,0.0001,9.81434]
[1776428280943,33.83,75698.9,37.1,-0.10643,0.0001,9.81786]
[1776428282672,33.83,75699.78,37.1,-0.10634,0.0001,9.81203]
[1776428287991,33.83,75707.84,37.1,-0.10553,0.0001,9.75896]
[1776428289297,33.83,75707.84,37.1,-0.10553,0.0001,9.75896]
[1776428291092,33.83,75710.62,37.1,-0.10526,0.0001,9.74079]
[1776428291659,33.83,75712.38,37.1,-0.10508,0.0001,9.72928]
[1776428297056,33.83,75713.64,37.1,-0.10497,0.0001,9.72185]
[1776428298683,33.83,75714.09,37.1,-0.10493,0.0001,9.71902]
[1776428298722,33.83,75714.09,37.1,-0.10493,0.0001,9.71902]
[1776428298939,33.83,75714.09,37.1,-0.10493,0.0001,9.71902]
[1776428299681,33.83,75720.99,37.1,-0.10424,0.0001,9.67361]
[1776428299991,33.83,75720.99,37.1,-0.10424,0.0001,9.67361]
[1776428300494,33.83,75736.37,37.1,-0.10271,0.0001,9.57256]
[1776428301690,33.83,75744.0,37.1,-0.10196,0.0001,9.52284]
[1776428301988,33.83,75744.0,37.1,-0.10196,0.0001,9.52284]
[1776428301997,33.83,75744.0,37.1,-0.10196,0.0001,9.52284]
[1776428304700,33.84,75748.06,37.1,-0.10158,0.0001,9.49758]
[1776428304801,33.84,75748.06,37.1,-0.10158,0.0001,9.49758]
[1776428305112,33.84,75749.57,37.1,-0.10144,0.0001,9.48817]
[1776428306543,33.84,75748.36,37.1,-0.10157,0.0001,9.49642]
[1776428307126,33.84,75746.67,37.1,-0.10174,0.0001,9.50797]
[1776428308167,33.84,75746.67,37.1,-0.10174,0.0001,9.50797]
[1776428308381,33.84,75746.67,37.1,-0.10174,0.0001,9.50797]
[1776428310153,33.84,75735.1,37.1,-0.1029,0.0001,9.58521]
[1776428315188,33.85,75738.7,37.1,-0.10253,0.0001,9.55856]
[1776428315554,33.85,75738.7,37.1,-0.10253,0.0001,9.55856]
[1776428315718,33.85,75738.7,37.1,-0.10253,0.0001,9.55856]
[1776428316080,33.85,75738.7,37.1,-0.10253,0.0001,9.55856]
[1776428317775,33.85,75747.79,37.1,-0.10164,0.0001,9.49973]
[1776428317803,33.85,75747.79,37.1,-0.10164,0.0001,9.49973]
[1776428318418,33.85,75747.79,37.1,-0.10164,0.0001,9.49973]
[1776428322532,33.85,75745.25,37.1,-0.10192,0.0001,9.51803]
[1776428322770,33.85,75743.09,37.1,-0.10214,0.0001,9.5326]
[1776428323501,33.85,75743.09,37.1,-0.10214,0.0001,9.5326]
[1776428324722,33.85,75743.0,37.1,-0.10216,0.0001,9.53394]
[1776428330295,33.86,75744.3,37.1,-0.10206,0.0001,9.52774]
[1776428335330,33.86,75743.99,37.1,-0.10212,0.0001,9.53163]
[1776428340385,33.87,75744.78,37.1,-0.10206,0.0001,9.52789]
[1776428346408,33.87,75747.03,37.1,-0.10188,0.0001,9.51557]
[1776428351442,33.88,75748.44,37.1,-0.10177,0.0001,9.50816]
[1776428356478,33.88,75743.61,37.1,-0.10227,0.0001,9.54151]
[1776428361513,33.88,75749.07,37.1,-0.10176,0.0001,9.50754]
[1776428364015,33.89,75749.18,37.1,-0.10176,0.0001,9.50755]
[1776428369343,33.89,75749.57,37.1,-0.10174,0.0001,9.50676]
[1776428374606,33.89,75748.92,37.1,-0.1018,0.0001,9.50839]
[1776428376600,33.9,75748.0,37.1,-0.10189,0.0001,9.51474]
[1776428381660,33.9,75749.34,37.1,-0.10179,0.0001,9.50786]
[1776428386690,33.9,75750.93,37.1,-0.10165,0.0001,9.49907]
[1776428391725,33.91,75750.4,37.1,-0.10173,0.0001,9.50435]
[1776428396760,33.91,75748.95,37.1,-0.1019,0.0001,9.51558]
[1776428398664,33.91,75749.02,37.1,-0.1019,0.0001,9.51546]
[1776428400376,33.91,75748.7,37.1,-0.10194,0.0001,9.51788]
[1776428402397,33.91,75746.3,37.1,-0.10219,0.0001,9.53454]
[1776428407837,33.92,75744.13,37.1,-0.10243,0.0001,9.55055]
[1776428410657,33.92,75739.38,37.1,-0.10291,0.0001,9.58245]
[1776428415894,33.92,75737.1,37.1,-0.10315,0.0001,9.5986]
[1776428420929,33.93,75739.47,37.1,-0.10293,0.0001,9.5841]
[1776428425964,33.93,75747.62,37.1,-0.10218,0.0001,9.5341]
[1776428430999,33.94,75749.32,37.1,-0.10199,0.0001,9.5198]
[1776428436034,33.94,75750.01,37.1,-0.10194,0.0001,9.51684]
[1776428440377,33.94,75750.14,37.1,-0.10195,0.0001,9.51692]
[1776428442398,33.94,75756.46,37.1,-0.10134,0.0001,9.4763]
[1776428447280,33.95,75755.96,37.1,-0.1014,0.0001,9.4803]
[1776428449318,33.95,75752.48,37.1,-0.10176,0.0001,9.50488]
[1776428450792,33.95,75757.54,37.1,-0.10128,0.0001,9.47255]
[1776428450929,33.95,75757.54,37.1,-0.10128,0.0001,9.47255]
[1776428451111,33.95,75757.54,37.1,-0.10128,0.0001,9.47255]
[1776428451328,33.95,75757.54,37.1,-0.10128,0.0001,9.47255]
[1776428451360,33.95,75757.54,37.1,-0.10128,0.0001,9.47255]
[1776428451407,33.95,75772.5,37.1,-0.09983,0.0001,9.37515]
[1776428451704,33.95,75772.5,37.1,-0.09983,0.0001,9.37515]
[1776428451777,33.95,75772.5,37.1,-0.09983,0.0001,9.37515]
[1776428451788,33.95,75772.5,37.1,-0.09983,0.0001,9.37515]
[1776428452211,33.95,75772.5,37.1,-0.09983,0.0001,9.37515]
[1776428452467,33.95,75775.15,37.1,-0.09958,0.0001,9.35853]
[1776428454528,33.95,75773.6,37.1,-0.09974,0.0001,9.36917]
[1776428456174,33.96,75762.41,37.1,-0.10085,0.0001,9.44358]
[1776428458813,33.96,75761.53,37.1,-0.10094,0.0001,9.45017]
[1776428462713,33.96,75762.22,37.1,-0.1009,0.0001,9.44695]
[1776428465444,33.97,75764.25,37.1,-0.10072,0.0001,9.43504]
[1776428467883,33.97,75762.94,37.1,-0.10086,0.0001,9.44492]
[1776428473519,33.97,75757.84,37.1,-0.10139,0.0001,9.48009]
[1776428474004,33.97,75762.48,37.1,-0.10094,0.0001,9.45027]
[1776428474293,33.97,75762.48,37.1,-0.10094,0.0001,9.45027]
[1776428477550,33.98,75764.72,37.1,-0.10075,0.0001,9.43706]
[1776428483365,33.98,75755.75,37.1,-0.10167,0.0001,9.49862]
[1776428487262,33.99,75755.12,37.1,-0.10174,0.0001,9.50352]
[1776428492427,33.99,75756.17,37.1,-0.10164,0.0001,9.49482]
[1776428497463,34.0,75746.07,37.1,-0.10266,0.0001,9.56289]
[1776428502498,34.0,75758.37,37.1,-0.10148,0.0001,9.48429]
[1776428506391,34.0,75764.53,37.1,-0.1009,0.0001,9.44551]
[1776428506536,34.0,75764.53,37.1,-0.1009,0.0001,9.44551]
[1776428508580,34.01,75767.85,37.1,-0.10059,0.0001,9.42487]
[1776428513675,34.01,75772.24,37.1,-0.1002,0.0001,9.39898]
[1776428522555,34.03,75763.67,37.1,-0.10115,0.0001,9.4627]
[1776428524622,34.03,75763.64,37.1,-0.10116,0.0001,9.46331]
[1776428529686,34.07,75759.96,37.1,-0.10175,0.0001,9.5033]
[1776428531140,34.07,75758.86,37.1,-0.10191,0.0001,9.51383]
[1776428531431,34.07,75758.86,37.1,-0.10191,0.0001,9.51383]
[1776428532309,34.08,75753.37,37.1,-0.10249,0.0001,9.55278]
[1776428532313,34.08,75753.37,37.1,-0.10249,0.0001,9.55278]
[1776428532422,34.08,75753.37,37.1,-0.10249,0.0001,9.55278]
[1776428532455,34.08,75753.37,37.1,-0.10249,0.0001,9.55278]
[1776428533778,34.08,75742.55,37.1,-0.10357,0.0001,9.62385]
[1776428533830,34.08,75742.55,37.1,-0.10357,0.0001,9.62385]
[1776428534722,34.08,75741.1,37.1,-0.10371,0.0001,9.63349]
[1776428538682,34.09,75739.84,37.1,-0.10385,0.0001,9.64272]
[1776428538749,34.09,75739.61,37.1,-0.10389,0.0001,9.6452]
[1776428541703,34.09,75739.7,37.1,-0.10388,0.0001,9.64488]
[1776428546505,34.09,75740.34,37.1,-0.10383,0.0001,9.64129]
[1776428546597,34.09,75739.97,37.1,-0.10387,0.0001,9.644]
[1776428547816,34.09,75729.66,37.1,-0.1049,0.0001,9.71195]
[1776428548978,34.09,75729.66,37.1,-0.1049,0.0001,9.71195]
[1776428548983,34.09,75729.66,37.1,-0.1049,0.0001,9.71195]
[1776428549043,34.09,75728.47,37.1,-0.10503,0.0001,9.72052]
[1776428550221,34.09,75728.47,37.1,-0.10503,0.0001,9.72052]
[1776428551026,34.09,75728.4,37.1,-0.10504,0.0001,9.721]
[1776428551038,34.09,75727.64,37.1,-0.10507,0.0001,9.72129]
[1776428555157,34.09,75728.28,37.1,-0.10502,0.0001,9.71783]
[1776428555258,34.1,75728.28,37.1,-0.10503,0.0001,9.71856]
[1776428559849,34.1,75733.31,37.1,-0.10453,0.0001,9.68567]
[1776428561811,34.1,75725.97,37.1,-0.10526,0.0001,9.73391]
[1776428566949,34.1,75724.88,37.1,-0.10537,0.0001,9.74087]
[1776428572773,34.1,75725.33,37.1,-0.10532,0.0001,9.73784]
[1776428578027,34.1,75726.2,37.1,-0.10523,0.0001,9.73199]
[1776428581859,34.1,75725.99,37.1,-0.10525,0.0001,9.7333]
[1776428581947,34.1,75725.99,37.1,-0.10525,0.0001,9.7333]
[1776428588099,34.09,75722.24,37.1,-0.10561,0.0001,9.75641]
[1776428593134,34.09,75722.45,37.1,-0.10558,0.0001,9.75477]
[1776428598271,34.09,75730.39,37.1,-0.10479,0.0001,9.7027]
[1776428602789,34.09,75729.57,37.1,-0.10487,0.0001,9.70823]
[1776428614849,34.09,75729.51,37.1,-0.10485,0.0001,9.70454]
[1776428615291,34.09,75729.47,37.1,-0.10486,0.0001,9.70535]
[1776428616907,34.1,75725.74,37.1,-0.10524,0.0001,9.73023]
[1776428616914,34.1,75725.74,37.1,-0.10524,0.0001,9.73023]
[1776428617305,34.1,75720.16,37.1,-0.1058,0.0001,9.76689]
[1776428618577,34.1,75720.16,37.1,-0.1058,0.0001,9.76689]
[1776428618960,34.1,75719.67,37.1,-0.10585,0.0001,9.77007]
[1776428619691,34.1,75719.67,37.1,-0.10585,0.0001,9.77007]
[1776428619820,34.1,75719.4,37.1,-0.10587,0.0001,9.77181]
[1776428619936,34.1,75719.4,37.1,-0.10587,0.0001,9.77181]
[1776428619986,34.1,75719.4,37.1,-0.10587,0.0001,9.77181]
[1776428620326,34.1,75709.91,37.1,-0.10683,0.0001,9.83455]
[1776428621726,34.1,75709.91,37.1,-0.10683,0.0001,9.83455]
[1776428621734,34.1,75709.91,37.1,-0.10683,0.0001,9.83455]
[1776428621786,34.1,75707.77,37.1,-0.10706,0.0001,9.84914]
[1776428622756,34.1,75707.77,37.1,-0.10706,0.0001,9.84914]
[1776428623548,34.1,75715.6,37.1,-0.10627,0.0001,9.79773]
[1776428624891,34.1,75721.29,37.1,-0.10571,0.0001,9.76113]
[1776428629151,34.1,75727.02,37.1,-0.10515,0.0001,9.72473]
[1776428630378,34.1,75726.99,37.1,-0.10516,0.0001,9.72525]
[1776428630575,34.1,75726.99,37.1,-0.10516,0.0001,9.72525]
[1776428630673,34.1,75721.59,37.1,-0.10571,0.0001,9.76101]
[1776428632410,34.11,75709.56,37.1,-0.10693,0.0001,9.84128]
[1776428637445,34.14,75707.33,37.1,-0.10738,0.0001,9.8707]
[1776428642480,34.15,75713.21,37.1,-0.10688,0.0001,9.83798]
[1776428642941,34.15,75713.21,37.1,-0.10688,0.0001,9.83798]
[1776428643031,34.15,75713.21,37.1,-0.10688,0.0001,9.83798]
[1776428643061,34.15,75713.21,37.1,-0.10688,0.0001,9.83798]
[1776428643651,34.15,75713.21,37.1,-0.10688,0.0001,9.83798]
[1776428643667,34.15,75713.21,37.1,-0.10688,0.0001,9.83798]
[1776428643674,34.15,75713.21,37.1,-0.10688,0.0001,9.83798]
[1776428643692,34.15,75709.93,37.1,-0.10722,0.0001,9.86003]
[1776428643909,34.15,75709.93,37.1,-0.10722,0.0001,9.86003]
[1776428644002,34.15,75709.93,37.1,-0.10722,0.0001,9.86003]
[1776428644669,34.15,75709.93,37.1,-0.10722,0.0001,9.86003]
[1776428645013,34.15,75714.86,37.1,-0.10672,0.0001,9.82752]
[1776428648029,34.16,75717.14,37.1,-0.10649,0.0001,9.81302]
[1776428648522,34.16,75712.68,37.1,-0.10695,0.0001,9.8425]
[1776428653557,34.16,75713.29,37.1,-0.10692,0.0001,9.84071]
[1776428656255,34.16,75706.86,37.1,-0.10758,0.0001,9.88391]
[1776428661613,34.17,75706.67,37.1,-0.10764,0.0001,9.88744]
[1776428666648,34.17,75706.99,37.1,-0.10763,0.0001,9.88727]
[1776428669880,34.17,75709.86,37.1,-0.10735,0.0001,9.86916]
[1776428670057,34.18,75710.66,37.1,-0.10728,0.0001,9.86432]
[1776428670230,34.18,75710.66,37.1,-0.10728,0.0001,9.86432]
[1776428670676,34.18,75713.77,37.1,-0.10697,0.0001,9.84412]
[1776428673023,34.18,75720.77,37.1,-0.10623,0.0001,9.79371]
[1776428674748,34.18,75721.29,37.1,-0.10618,0.0001,9.79049]
[1776428676488,34.18,75729.34,37.1,-0.10537,0.0001,9.73787]
[1776428677892,34.18,75731.6,37.1,-0.10515,0.0001,9.72307]
[1776428679714,34.18,75731.77,37.1,-0.10513,0.0001,9.72198]
[1776428679740,34.18,75742.48,37.1,-0.10407,0.0001,9.65201]
[1776428681277,34.18,75745.58,37.1,-0.10376,0.0001,9.63191]
[1776428681470,34.18,75745.58,37.1,-0.10376,0.0001,9.63191]
[1776428681575,34.18,75745.58,37.1,-0.10376,0.0001,9.63191]
[1776428681614,34.18,75745.58,37.1,-0.10376,0.0001,9.63191]
[1776428681910,34.18,75763.5,37.1,-0.10201,0.0001,9.51546]
[1776428682086,34.18,75763.5,37.1,-0.10201,0.0001,9.51546]
[1776428682212,34.18,75763.5,37.1,-0.10201,0.0001,9.51546]
[1776428682243,34.18,75763.5,37.1,-0.10201,0.0001,9.51546]
[1776428682509,34.18,75763.5,37.1,-0.10201,0.0001,9.51546]
[1776428682780,34.18,75763.5,37.1,-0.10201,0.0001,9.51546]
[1776428682802,34.18,75790.85,37.1,-0.09937,0.0001,9.33887]
[1776428683016,34.18,75790.85,37.1,-0.09937,0.0001,9.33887]
[1776428683163,34.18,75790.85,37.1,-0.09937,0.0001,9.33887]
[1776428683304,34.18,75790.85,37.1,-0.09937,0.0001,9.33887]
[1776428683406,34.18,75790.85,37.1,-0.09937,0.0001,9.33887]
[1776428683747,34.18,75790.85,37.1,-0.09937,0.0001,9.33887]
[1776428684206,34.18,75788.1,37.1,-0.09964,0.0001,9.35682]
[1776428684339,34.18,75788.1,37.1,-0.09964,0.0001,9.35682]
[1776428684687,34.18,75788.1,37.1,-0.09964,0.0001,9.35682]
[1776428684891,34.18,75767.44,37.1,-0.10163,0.0001,9.49063]
[1776428685608,34.18,75767.44,37.1,-0.10163,0.0001,9.49063]
[1776428686495,34.18,75762.44,37.1,-0.10213,0.0001,9.52344]
[1776428686947,34.18,75764.27,37.1,-0.10195,0.0001,9.51186]
[1776428688971,34.18,75765.75,37.1,-0.10182,0.0001,9.50292]
[1776428691904,34.18,75763.53,37.1,-0.10204,0.0001,9.51796]
[1776428692954,34.19,75773.29,37.1,-0.1011,0.0001,9.45531]
[1776428694432,34.19,75776.06,37.1,-0.10084,0.0001,9.43778]
[1776428694965,34.19,75782.27,37.1,-0.10025,0.0001,9.39805]
[1776428696883,34.19,75787.01,37.1,-0.0998,0.0001,9.36793]
[1776428696947,34.19,75795.57,37.1,-0.09899,0.0001,9.31329]
[1776428697010,34.19,75795.57,37.1,-0.09899,0.0001,9.31329]
[1776428697310,34.19,75795.57,37.1,-0.09899,0.0001,9.31329]
[1776428697358,34.19,75795.57,37.1,-0.09899,0.0001,9.31329]
[1776428697579,34.19,75795.57,37.1,-0.09899,0.0001,9.31329]
[1776428697902,34.19,75795.57,37.1,-0.09899,0.0001,9.31329]
[1776428697910,34.19,75809.88,37.1,-0.09764,9e-05,9.22199]
[1776428698747,34.19,75809.88,37.1,-0.09764,9e-05,9.22199]
[1776428699169,34.19,75814.51,37.1,-0.09721,9e-05,9.1927]
[1776428699905,34.19,75808.85,37.1,-0.09775,9e-05,9.22939]
[1776428700478,34.19,75808.85,37.1,-0.09775,9e-05,9.22939]
[1776428700534,34.19,75808.85,37.1,-0.09775,9e-05,9.22939]
[1776428700629,34.19,75808.85,37.1,-0.09775,9e-05,9.22939]
[1776428702915,34.2,75799.87,37.1,-0.09862,0.0001,9.28847]
[1776428704375,34.2,75805.11,37.1,-0.09814,9e-05,9.25613]
[1776428704492,34.2,75805.11,37.1,-0.09814,9e-05,9.25613]
[1776428704669,34.2,75805.11,37.1,-0.09814,9e-05,9.25613]
[1776428704946,34.2,75813.76,37.1,-0.09734,9e-05,9.20138]
[1776428705258,34.2,75813.76,37.1,-0.09734,9e-05,9.20138]
[1776428705296,34.2,75813.76,37.1,-0.09734,9e-05,9.20138]
[1776428705476,34.2,75813.76,37.1,-0.09734,9e-05,9.20138]
[1776428705953,34.2,75810.63,37.1,-0.09763,9e-05,9.2215]
[1776428706228,34.2,75810.63,37.1,-0.09763,9e-05,9.2215]
[1776428706844,34.2,75810.63,37.1,-0.09763,9e-05,9.2215]
[1776428707582,34.2,75807.63,37.1,-0.09793,9e-05,9.2415]
[1776428710261,34.21,75806.91,37.1,-0.09803,9e-05,9.24827]
[1776428710291,34.21,75806.91,37.1,-0.09803,9e-05,9.24827]
[1776428710321,34.21,75806.91,37.1,-0.09803,9e-05,9.24827]
[1776428710372,34.21,75806.91,37.1,-0.09803,9e-05,9.24827]
[1776428710523,34.21,75806.91,37.1,-0.09803,9e-05,9.24827]
[1776428710990,34.21,75793.61,37.1,-0.0993,0.0001,9.33446]
[1776428712823,34.21,75793.61,37.1,-0.0993,0.0001,9.33446]
[1776428712853,34.23,75781.15,37.1,-0.10065,0.0001,9.42506]
[1776428713665,34.23,75781.15,37.1,-0.10065,0.0001,9.42506]
[1776428713986,34.23,75781.15,37.1,-0.10065,0.0001,9.42506]
[1776428714014,34.23,75782.91,37.1,-0.10048,0.0001,9.41415]
[1776428714414,34.23,75782.91,37.1,-0.10048,0.0001,9.41415]
[1776428714436,34.23,75782.91,37.1,-0.10048,0.0001,9.41415]
[1776428714493,34.23,75782.91,37.1,-0.10048,0.0001,9.41415]
[1776428714509,34.23,75782.91,37.1,-0.10048,0.0001,9.41415]
[1776428714739,34.23,75791.63,37.1,-0.09965,0.0001,9.35793]
[1776428715760,34.23,75791.63,37.1,-0.09965,0.0001,9.35793]
[1776428715854,34.24,75809.21,37.1,-0.09799,9e-05,9.24588]
[1776428716345,34.24,75809.21,37.1,-0.09799,9e-05,9.24588]
[1776428719399,34.24,75809.25,37.1,-0.09801,9e-05,9.24709]
[1776428725936,34.25,75816.25,37.1,-0.09741,9e-05,9.2067]
[1776428725961,34.25,75814.97,37.1,-0.09755,9e-05,9.21644]
[1776428727850,34.25,75827.8,37.1,-0.09636,9e-05,9.13541]
[1776428732957,34.26,75828.1,37.1,-0.09633,9e-05,9.13109]
[1776428734656,34.28,75837.37,37.1,-0.09557,9e-05,9.07936]
[1776428736068,34.29,75837.5,37.1,-0.09565,9e-05,9.08487]
[1776428736777,34.3,75848.01,37.1,-0.09471,9e-05,9.0207]
[1776428737581,34.3,75848.01,37.1,-0.09471,9e-05,9.0207]
[1776428737791,34.3,75857.98,37.1,-0.09381,9e-05,8.958]
[1776428738372,34.3,75857.98,37.1,-0.09381,9e-05,8.958]
[1776428738617,34.31,75858.45,37.1,-0.09383,9e-05,8.9595]
[1776428742832,34.36,75866.18,37.1,-0.09347,9e-05,8.93516]
[1776428743275,34.38,75873.08,37.1,-0.09296,9e-05,8.9003]
[1776428744140,34.4,75882.07,37.1,-0.09228,9e-05,8.85294]
[1776428744192,34.4,75882.07,37.1,-0.09228,9e-05,8.85294]
[1776428744282,34.4,75885.35,37.1,-0.09199,9e-05,8.83241]
[1776428745681,34.4,75885.35,37.1,-0.09199,9e-05,8.83241]
[1776428745857,34.4,75885.35,37.1,-0.09199,9e-05,8.83241]
[1776428745971,34.4,75885.35,37.1,-0.09199,9e-05,8.83241]
[1776428747235,34.45,75890.57,37.1,-0.09182,9e-05,8.82138]
[1776428747600,34.45,75890.57,37.1,-0.09182,9e-05,8.82138]
[1776428747732,34.45,75890.57,37.1,-0.09182,9e-05,8.82138]
[1776428747802,34.45,75890.57,37.1,-0.09182,9e-05,8.82138]
[1776428748050,34.45,75890.57,37.1,-0.09182,9e-05,8.82138]
[1776428747969,34.45,75900.33,37.1,-0.09096,9e-05,8.76114]
[1776428748321,34.45,75900.33,37.1,-0.09096,9e-05,8.76114]
[1776428749021,34.45,75900.33,37.1,-0.09096,9e-05,8.76114]
[1776428748894,34.47,75938.96,37.1,-0.08768,9e-05,8.52925]
[1776428750026,34.47,75938.96,37.1,-0.08768,9e-05,8.52925]
[1776428750061,34.48,75976.72,37.1,-0.08457,8e-05,8.30568]
[1776428750748,34.48,75976.72,37.1,-0.08457,8e-05,8.30568]
[1776428752355,34.49,75965.42,37.1,-0.08554,8e-05,8.37566]
[1776428753006,34.49,75965.42,37.1,-0.08554,8e-05,8.37566]
[1776428753014,34.49,75968.52,37.1,-0.08528,8e-05,8.35731]
[1776428754253,34.51,75973.91,37.1,-0.08496,8e-05,8.33413]
[1776428754442,34.51,75973.91,37.1,-0.08496,8e-05,8.33413]
[1776428755035,34.53,75978.7,37.1,-0.08469,8e-05,8.31497]
[1776428755454,34.53,75978.7,37.1,-0.08469,8e-05,8.31497]
[1776428755858,34.53,75978.7,37.1,-0.08469,8e-05,8.31497]
[1776428755959,34.54,75991.57,37.1,-0.0837,8e-05,8.24321]
[1776428757597,34.56,75998.79,37.1,-0.0832,8e-05,8.20697]
[1776428757640,34.58,75997.75,37.1,-0.08339,8e-05,8.22108]
[1776428758258,34.58,75997.75,37.1,-0.08339,8e-05,8.22108]
[1776428758600,34.58,75997.75,37.1,-0.08339,8e-05,8.22108]
[1776428759649,34.6,75994.19,37.1,-0.08384,8e-05,8.25421]
[1776428760250,34.63,75987.27,37.1,-0.08457,8e-05,8.3071]
[1776428760572,34.63,75987.27,37.1,-0.08457,8e-05,8.3071]
[1776428760661,34.63,75977.4,37.1,-0.0854,8e-05,8.36687]
[1776428761363,34.63,75977.4,37.1,-0.0854,8e-05,8.36687]
[1776428761437,34.63,75977.4,37.1,-0.0854,8e-05,8.36687]
[1776428761829,34.63,75977.4,37.1,-0.0854,8e-05,8.36687]
[1776428761894,34.68,75948.7,37.1,-0.08815,9e-05,8.56454]
[1776428762304,34.68,75948.7,37.1,-0.08815,9e-05,8.56454]
[1776428762631,34.68,75948.7,37.1,-0.08815,9e-05,8.56454]
[1776428762986,34.68,75926.53,37.1,-0.09009,9e-05,8.70171]
[1776428763878,34.68,75909.53,37.1,-0.0916,9e-05,8.80754]
[1776428764581,34.68,75909.53,37.1,-0.0916,9e-05,8.80754]
[1776428764642,34.68,75909.53,37.1,-0.0916,9e-05,8.80754]
[1776428764857,34.68,75909.53,37.1,-0.0916,9e-05,8.80754]
[1776428765120,34.69,75892.34,37.1,-0.09314,9e-05,8.91494]
[1776428765834,34.69,75870.49,37.1,-0.09512,9e-05,9.0519]
[1776428766869,34.69,75870.49,37.1,-0.09512,9e-05,9.0519]
[1776428766881,34.69,75870.49,37.1,-0.09512,9e-05,9.0519]
[1776428766980,34.69,75861.8,37.1,-0.09592,9e-05,9.10665]
[1776428767387,34.69,75861.8,37.1,-0.09592,9e-05,9.10665]
[1776428767510,34.69,75861.8,37.1,-0.09592,9e-05,9.10665]
[1776428767697,34.69,75857.68,37.1,-0.0963,9e-05,9.13306]
[1776428768363,34.69,75857.68,37.1,-0.0963,9e-05,9.13306]
[1776428768765,34.69,75857.68,37.1,-0.0963,9e-05,9.13306]
[1776428769213,34.69,75855.11,37.1,-0.09655,9e-05,9.15002]
[1776428769727,34.69,75855.11,37.1,-0.09655,9e-05,9.15002]
[1776428769914,34.69,75855.11,37.1,-0.09655,9e-05,9.15002]
[1776428770594,34.69,75858.55,37.1,-0.09625,9e-05,9.12913]
[1776428771798,34.69,75854.52,37.1,-0.09663,9e-05,9.15529]
[1776428771819,34.69,75854.52,37.1,-0.09663,9e-05,9.15529]
[1776428771955,34.69,75854.52,37.1,-0.09663,9e-05,9.15529]
[1776428772738,34.7,75841.23,37.1,-0.09788,9e-05,9.2406]
[1776428773471,34.7,75841.23,37.1,-0.09788,9e-05,9.2406]
[1776428773891,34.7,75841.23,37.1,-0.09788,9e-05,9.2406]
[1776428774149,34.7,75826.8,37.1,-0.09924,9e-05,9.33259]
[1776428774506,34.71,75815.96,37.1,-0.10033,9e-05,9.40614]
[1776428777574,34.71,75817.06,37.1,-0.10024,9e-05,9.39983]
[1776428778451,34.71,75820.19,37.1,-0.09995,9e-05,9.3803]
[1776428778457,34.71,75820.19,37.1,-0.09995,9e-05,9.3803]
[1776428778532,34.71,75820.19,37.1,-0.09995,9e-05,9.3803]
[1776428778917,34.71,75820.19,37.1,-0.09995,9e-05,9.3803]
[1776428779778,34.71,75825.25,37.1,-0.09948,9e-05,9.34857]
[1776428783652,34.73,75828.21,37.1,-0.09928,9e-05,9.33555]
[1776428784543,34.73,75825.94,37.1,-0.0995,9e-05,9.35038]
[1776428784545,34.73,75825.94,37.1,-0.0995,9e-05,9.35038]
[1776428786909,34.73,75814.26,37.1,-0.10062,9e-05,9.42539]
[1776428787354,34.73,75808.58,37.1,-0.10116,0.0001,9.46185]
[1776428788381,34.73,75807.0,37.1,-0.10132,0.0001,9.47217]
[1776428788488,34.73,75807.0,37.1,-0.10132,0.0001,9.47217]
[1776428788933,34.73,75807.0,37.1,-0.10132,0.0001,9.47217]
[1776428789032,34.73,75799.49,37.1,-0.10204,0.0001,9.52032]
[1776428789795,34.73,75799.49,37.1,-0.10204,0.0001,9.52032]
[1776428789797,34.73,75799.49,37.1,-0.10204,0.0001,9.52032]
[1776428790130,34.73,75799.49,37.1,-0.10204,0.0001,9.52032]
[1776428790283,34.73,75796.23,37.1,-0.10236,0.0001,9.54166]
[1776428791153,34.73,75776.09,37.1,-0.10427,0.0001,9.66648]
[1776428791866,34.73,75761.1,37.1,-0.10575,0.0001,9.76321]
[1776428793699,34.73,75758.87,37.1,-0.10597,0.0001,9.77772]
[1776428795745,34.73,75755.07,37.1,-0.10635,0.0001,9.80243]
[1776428796063,34.73,75755.07,37.1,-0.10635,0.0001,9.80243]
[1776428797870,34.73,75753.59,37.1,-0.10649,0.0001,9.81212]
[1776428798027,34.73,75753.59,37.1,-0.10649,0.0001,9.81212]
[1776428798125,34.73,75754.97,37.1,-0.10636,0.0001,9.80326]
[1776428798204,34.73,75754.97,37.1,-0.10636,0.0001,9.80326]
[1776428799503,34.73,75754.46,37.1,-0.10641,0.0001,9.80627]
[1776428799859,34.73,75754.46,37.1,-0.10641,0.0001,9.80627]
[1776428799961,34.73,75750.84,37.1,-0.10676,0.0001,9.82936]
[1776428800936,34.73,75750.84,37.1,-0.10676,0.0001,9.82936]
[1776428801183,34.73,75741.88,37.1,-0.10765,0.0001,9.88734]
[1776428801477,34.73,75741.88,37.1,-0.10765,0.0001,9.88734]
[1776428801485,34.73,75741.88,37.1,-0.10765,0.0001,9.88734]
[1776428801519,34.73,75741.88,37.1,-0.10765,0.0001,9.88734]
[1776428801754,34.73,75730.24,37.1,-0.10882,0.0001,9.96273]
[1776428802777,34.73,75730.24,37.1,-0.10882,0.0001,9.96273]
[1776428802798,34.73,75714.99,37.1,-0.11036,0.0001,10.06171]
[1776428804104,34.73,75714.99,37.1,-0.11036,0.0001,10.06171]
[1776428804829,34.73,75708.84,37.1,-0.11098,0.0001,10.10176]
[1776428804840,34.73,75708.84,37.1,-0.11098,0.0001,10.10176]
[1776428804845,34.73,75708.84,37.1,-0.11098,0.0001,10.10176]
[1776428805039,34.73,75708.84,37.1,-0.11098,0.0001,10.10176]
[1776428806360,34.73,75702.73,37.1,-0.1116,0.0001,10.14141]
[1776428806398,34.73,75702.73,37.1,-0.1116,0.0001,10.14141]
[1776428806680,34.73,75702.73,37.1,-0.1116,0.0001,10.14141]
[1776428807130,34.73,75702.73,37.1,-0.1116,0.0001,10.14141]
[1776428806731,34.73,75690.53,37.1,-0.11286,0.0001,10.22102]
[1776428807251,34.73,75690.53,37.1,-0.11286,0.0001,10.22102]
[1776428807278,34.73,75690.53,37.1,-0.11286,0.0001,10.22102]
[1776428807330,34.73,75690.53,37.1,-0.11286,0.0001,10.22102]
[1776428807387,34.73,75690.53,37.1,-0.11286,0.0001,10.22102]
[1776428807741,34.73,75690.53,37.1,-0.11286,0.0001,10.22102]
[1776428807816,34.73,75673.34,37.1,-0.11464,0.0001,10.33346]
[1776428811369,34.73,75675.13,37.1,-0.11443,0.0001,10.32043]
[1776428812285,34.73,75673.1,37.1,-0.11464,0.0001,10.33335]
[1776428814271,34.72,75663.51,37.1,-0.11563,0.00011,10.39547]
[1776428819511,34.72,75663.36,37.1,-0.11561,0.00011,10.39394]
[1776428821146,34.72,75666.59,37.1,-0.11526,0.0001,10.37219]
[1776428822557,34.72,75676.65,37.1,-0.11419,0.0001,10.30517]
[1776428823055,34.72,75676.65,37.1,-0.11419,0.0001,10.30517]
[1776428824810,34.71,75670.67,37.1,-0.11481,0.0001,10.34373]
[1776428824857,34.71,75661.09,37.1,-0.1158,0.00011,10.40632]
[1776428826866,34.71,75663.13,37.1,-0.11558,0.00011,10.39236]
[1776428828056,34.71,75663.39,37.1,-0.11555,0.00011,10.39015]
[1776428829304,34.71,75664.78,37.1,-0.11538,0.00011,10.38001]
[1776428829388,34.71,75664.78,37.1,-0.11538,0.00011,10.38001]
[1776428829935,34.71,75664.78,37.1,-0.11538,0.00011,10.38001]
[1776428830648,34.71,75662.02,37.1,-0.11567,0.00011,10.3977]
[1776428831382,34.71,75665.21,37.1,-0.11532,0.00011,10.3762]
[1776428831438,34.71,75665.21,37.1,-0.11532,0.00011,10.3762]
[1776428831984,34.7,75679.63,37.1,-0.11381,0.0001,10.28097]
[1776428832973,34.7,75679.63,37.1,-0.11381,0.0001,10.28097]
[1776428833095,34.7,75679.63,37.1,-0.11381,0.0001,10.28097]
[1776428833192,34.7,75694.39,37.1,-0.11223,0.0001,10.18098]
[1776428833536,34.7,75694.39,37.1,-0.11223,0.0001,10.18098]
[1776428834140,34.7,75694.39,37.1,-0.11223,0.0001,10.18098]
[1776428834226,34.7,75706.9,37.1,-0.11094,0.0001,10.0987]
[1776428835153,34.7,75706.9,37.1,-0.11094,0.0001,10.0987]
[1776428835955,34.69,75711.67,37.1,-0.11045,0.0001,10.06718]
[1776428836053,34.69,75707.48,37.1,-0.11087,0.0001,10.09416]
[1776428839401,34.69,75699.21,37.1,-0.11171,0.0001,10.14789]
[1776428842622,34.69,75697.95,37.1,-0.11183,0.0001,10.15567]
[1776428842704,34.69,75697.95,37.1,-0.11183,0.0001,10.15567]
[1776428844575,34.69,75695.68,37.1,-0.11206,0.0001,10.17016]
[1776428845395,34.69,75688.29,37.1,-0.11282,0.0001,10.21835]
[1776428850634,34.69,75684.3,37.1,-0.11321,0.0001,10.24294]
[1776428854664,34.68,75689.9,37.1,-0.11257,0.0001,10.20037]
[1776428857957,34.68,75695.18,37.1,-0.11201,0.0001,10.16502]
[1776428858894,34.68,75700.63,37.1,-0.11145,0.0001,10.12915]
[1776428859099,34.68,75704.87,37.1,-0.11101,0.0001,10.10128]
[1776428859728,34.68,75704.87,37.1,-0.11101,0.0001,10.10128]
[1776428859808,34.68,75704.87,37.1,-0.11101,0.0001,10.10128]
[1776428859913,34.68,75704.87,37.1,-0.11101,0.0001,10.10128]
[1776428860106,34.68,75717.74,37.1,-0.1097,0.0001,10.01688]
[1776428861853,34.68,75721.76,37.1,-0.10928,0.0001,9.99037]
[1776428861882,34.68,75721.76,37.1,-0.10928,0.0001,9.99037]
[1776428861884,34.68,75721.76,37.1,-0.10928,0.0001,9.99037]
[1776428862120,34.68,75721.63,37.1,-0.10929,0.0001,9.99092]
[1776428864924,34.68,75724.32,37.1,-0.109,0.0001,9.97223]
[1776428867293,34.67,75728.58,37.1,-0.10855,0.0001,9.94296]
[1776428867395,34.67,75728.58,37.1,-0.10855,0.0001,9.94296]
[1776428868162,34.67,75721.01,37.1,-0.1093,0.0001,9.99169]
[1776428869232,34.67,75721.01,37.1,-0.1093,0.0001,9.99169]
[1776428869437,34.67,75717.8,37.1,-0.10963,0.0001,10.01233]
[1776428870022,34.67,75717.8,37.1,-0.10963,0.0001,10.01233]
[1776428870288,34.67,75720.39,37.1,-0.10935,0.0001,9.99486]
[1776428871218,34.67,75720.39,37.1,-0.10935,0.0001,9.99486]
[1776428871249,34.67,75725.77,37.1,-0.10881,0.0001,9.95959]
[1776428872093,34.67,75725.77,37.1,-0.10881,0.0001,9.95959]
[1776428872203,34.67,75725.77,37.1,-0.10881,0.0001,9.95959]
[1776428872204,34.67,75725.77,37.1,-0.10881,0.0001,9.95959]
[1776428872364,34.67,75729.23,37.1,-0.10845,0.0001,9.93658]
[1776428872546,34.67,75729.23,37.1,-0.10845,0.0001,9.93658]
[1776428872682,34.67,75729.23,37.1,-0.10845,0.0001,9.93658]
[1776428873196,34.67,75743.34,37.1,-0.10703,0.0001,9.84455]
[1776428874203,34.67,75754.08,37.1,-0.10596,0.0001,9.77472]
[1776428874626,34.67,75754.08,37.1,-0.10596,0.0001,9.77472]
[1776428874825,34.67,75754.08,37.1,-0.10596,0.0001,9.77472]
[1776428875386,34.67,75757.23,37.1,-0.10565,0.0001,9.75414]
[1776428876218,34.66,75770.61,37.1,-0.10433,0.0001,9.66767]
[1776428877390,34.66,75773.66,37.1,-0.10403,0.0001,9.64798]
[1776428878237,34.66,75773.66,37.1,-0.10403,0.0001,9.64798]
[1776428882197,34.66,75768.87,37.1,-0.10449,0.0001,9.67843]
[1776428882229,34.66,75768.87,37.1,-0.10449,0.0001,9.67843]
[1776428882307,34.66,75774.79,37.1,-0.10391,0.0001,9.64021]
[1776428882544,34.66,75774.79,37.1,-0.10391,0.0001,9.64021]
[1776428882875,34.66,75774.79,37.1,-0.10391,0.0001,9.64021]
[1776428882931,34.66,75774.79,37.1,-0.10391,0.0001,9.64021]
[1776428883108,34.66,75774.79,37.1,-0.10391,0.0001,9.64021]
[1776428883276,34.66,75786.05,37.1,-0.10282,0.0001,9.56779]
[1776428884197,34.66,75786.05,37.1,-0.10282,0.0001,9.56779]
[1776428884578,34.66,75791.76,37.1,-0.10227,0.0001,9.53115]
[1776428884594,34.66,75791.76,37.1,-0.10227,0.0001,9.53115]
[1776428884607,34.66,75791.76,37.1,-0.10227,0.0001,9.53115]
[1776428884657,34.66,75791.76,37.1,-0.10227,0.0001,9.53115]
[1776428884677,34.66,75791.76,37.1,-0.10227,0.0001,9.53115]
[1776428885185,34.66,75791.76,37.1,-0.10227,0.0001,9.53115]
[1776428885237,34.66,75791.76,37.1,-0.10227,0.0001,9.53115]
[1776428885290,34.66,75799.29,37.1,-0.10154,0.0001,9.48303]
[1776428886558,34.66,75803.82,37.1,-0.10111,0.0001,9.45385]
[1776428886595,34.66,75803.82,37.1,-0.10111,0.0001,9.45385]
[1776428887220,34.66,75803.82,37.1,-0.10111,0.0001,9.45385]
[1776428887382,34.66,75803.82,37.1,-0.1011,0.0001,9.45367]
[1776428889244,34.66,75804.15,37.1,-0.10107,0.0001,9.45156]
[1776428892506,34.66,75799.26,37.1,-0.10153,0.0001,9.48219]
[1776428892748,34.66,75799.26,37.1,-0.10153,0.0001,9.48219]
[1776428892762,34.66,75799.26,37.1,-0.10153,0.0001,9.48219]
[1776428892834,34.66,75796.26,37.1,-0.10182,0.0001,9.50121]
[1776428896368,34.66,75786.69,37.1,-0.10274,0.0001,9.56292]
[1776428898635,34.66,75787.69,37.1,-0.10265,0.0001,9.55663]
[1776428900396,34.66,75799.48,37.1,-0.10152,0.0001,9.48149]
[1776428901466,34.66,75799.48,37.1,-0.10152,0.0001,9.48149]
[1776428901993,34.66,75799.48,37.1,-0.10152,0.0001,9.48149]
[1776428902284,34.66,75799.48,37.1,-0.10152,0.0001,9.48149]
[1776428903991,34.66,75800.69,37.1,-0.10141,0.0001,9.47417]
[1776428906444,34.67,75796.65,37.1,-0.10181,0.0001,9.50093]
[1776428906451,34.67,75796.65,37.1,-0.10181,0.0001,9.50093]
[1776428909261,34.67,75792.99,37.1,-0.10217,0.0001,9.52472]
[1776428909612,34.67,75791.65,37.1,-0.1023,0.0001,9.53347]
[1776428913571,34.67,75784.25,37.1,-0.10298,0.0001,9.57665]
[1776428915540,34.67,75769.28,37.1,-0.10444,0.0001,9.67295]
[1776428917144,34.67,75773.72,37.1,-0.104,0.0001,9.64431]
[1776428922770,34.67,75776.93,37.1,-0.10369,0.0001,9.62373]
[1776428927590,34.67,75771.92,37.1,-0.10418,0.0001,9.6559]
[1776428930608,34.67,75761.31,37.1,-0.10521,0.0001,9.72392]
[1776428931350,34.67,75761.31,37.1,-0.10521,0.0001,9.72392]
[1776428934042,34.67,75760.52,37.1,-0.10529,0.0001,9.72876]
[1776428934587,34.67,75759.3,37.1,-0.10541,0.0001,9.7365]
[1776428935679,34.67,75755.66,37.1,-0.10576,0.0001,9.75986]
[1776428937972,34.67,75756.85,37.1,-0.10564,0.0001,9.75187]
[1776428940101,34.66,75747.19,37.1,-0.10659,0.0001,9.814]
[1776428942130,34.66,75747.8,37.1,-0.10652,0.0001,9.80955]
[1776428945025,34.66,75747.24,37.1,-0.10657,0.0001,9.81254]
[1776428946008,34.66,75747.87,37.1,-0.1065,0.0001,9.80822]
[1776428946805,34.66,75749.16,37.1,-0.10637,0.0001,9.79964]
[1776428951540,34.66,75760.6,37.1,-0.10523,0.0001,9.725]
[1776428958383,34.66,75759.99,37.1,-0.10528,0.0001,9.72826]
[1776428960677,34.66,75759.92,37.1,-0.10529,0.0001,9.72854]
[1776428960739,34.66,75759.92,37.1,-0.10529,0.0001,9.72854]
[1776428962998,34.66,75770.27,37.1,-0.10427,0.0001,9.66171]
[1776428963077,34.66,75770.27,37.1,-0.10427,0.0001,9.66171]
[1776428965904,34.66,75776.23,37.1,-0.10369,0.0001,9.62349]
[1776428966860,34.66,75789.84,37.1,-0.10237,0.0001,9.53631]
[1776428967446,34.66,75789.84,37.1,-0.10237,0.0001,9.53631]
[1776428971930,34.66,75788.82,37.1,-0.10248,0.0001,9.54358]
[1776428972886,34.66,75788.42,37.1,-0.10248,0.0001,9.54161]
[1776428977937,34.66,75787.16,37.1,-0.10262,0.0001,9.55062]
[1776428980386,34.66,75786.77,37.1,-0.10266,0.0001,9.55326]
[1776428985107,34.66,75789.78,37.1,-0.10237,0.0001,9.53463]
[1776428987831,34.66,75794.25,37.1,-0.10195,0.0001,9.50647]
[1776428993327,34.67,75797.47,37.1,-0.10166,0.0001,9.48699]
[1776429000346,34.67,75797.86,37.1,-0.10164,0.0001,9.48614]
[1776429000525,34.67,75798.62,37.1,-0.10158,0.0001,9.48152]
[1776429004282,34.67,75813.1,37.1,-0.10021,9e-05,9.3901]
[1776429005050,34.67,75810.36,37.1,-0.10047,0.0001,9.40793]
[1776429006828,34.68,75806.09,37.1,-0.10089,0.0001,9.43582]
[1776429009665,34.68,75816.75,37.1,-0.09989,9e-05,9.36892]
[1776429010025,34.68,75816.75,37.1,-0.09989,9e-05,9.36892]
[1776429011980,34.68,75826.32,37.1,-0.099,9e-05,9.30899]
[1776429012631,34.68,75822.33,37.1,-0.09938,9e-05,9.3348]
[1776429013185,34.68,75812.5,37.1,-0.10032,9e-05,9.39775]
[1776429015757,34.68,75804.61,37.1,-0.10108,0.0001,9.44865]
[1776429016206,34.68,75813.77,37.1,-0.10021,9e-05,9.39055]
[1776429017214,34.69,75825.2,37.1,-0.09914,9e-05,9.31827]
[1776429019855,34.69,75819.94,37.1,-0.09965,9e-05,9.35261]
[1776429023762,34.69,75827.58,37.1,-0.09895,9e-05,9.30584]
[1776429023840,34.69,75827.58,37.1,-0.09895,9e-05,9.30584]
[1776429024878,34.69,75833.15,37.1,-0.09844,9e-05,9.27104]
[1776429025021,34.69,75833.15,37.1,-0.09844,9e-05,9.27104]
[1776429025109,34.69,75833.15,37.1,-0.09844,9e-05,9.27104]
[1776429025547,34.69,75845.86,37.1,-0.09726,9e-05,9.19126]
[1776429025820,34.69,75845.86,37.1,-0.09726,9e-05,9.19126]
[1776429026297,34.69,75855.66,37.1,-0.09636,9e-05,9.12951]
[1776429029009,34.7,75858.83,37.1,-0.0961,9e-05,9.11181]
[1776429029655,34.7,75858.35,37.1,-0.09615,9e-05,9.11563]
[1776429029995,34.7,75858.35,37.1,-0.09615,9e-05,9.11563]
[1776429030325,34.7,75863.0,37.1,-0.09574,9e-05,9.0872]
[1776429031321,34.7,75863.0,37.1,-0.09574,9e-05,9.0872]
[1776429036436,34.7,75859.84,37.1,-0.09599,9e-05,9.10302]
[1776429037044,34.7,75860.55,37.1,-0.09593,9e-05,9.09867]
[1776429037806,34.7,75865.82,37.1,-0.09545,9e-05,9.06571]
[1776429039321,34.7,75871.6,37.1,-0.09493,9e-05,9.02966]
[1776429039391,34.71,75882.97,37.1,-0.0939,9e-05,8.95881]
[1776429039786,34.71,75882.97,37.1,-0.0939,9e-05,8.95881]
[1776429040211,34.71,75882.97,37.1,-0.0939,9e-05,8.95881]
[1776429040399,34.71,75892.91,37.1,-0.093,9e-05,8.89686]
[1776429041001,34.71,75892.91,37.1,-0.093,9e-05,8.89686]
[1776429041075,34.71,75892.91,37.1,-0.093,9e-05,8.89686]
[1776429041881,34.71,75893.38,37.1,-0.09297,9e-05,8.89424]
[1776429043061,34.71,75888.77,37.1,-0.09339,9e-05,8.92339]
[1776429044417,34.71,75896.56,37.1,-0.09269,9e-05,8.87537]
[1776429044484,34.71,75906.77,37.1,-0.09178,9e-05,8.81199]
[1776429045789,34.71,75909.06,37.1,-0.09159,9e-05,8.79822]
[1776429046479,34.71,75921.2,37.1,-0.09052,9e-05,8.72367]
[1776429047843,34.71,75923.87,37.1,-0.0903,9e-05,8.70782]
[1776429048355,34.71,75923.87,37.1,-0.0903,9e-05,8.70782]
[1776429048391,34.71,75923.87,37.1,-0.0903,9e-05,8.70782]
[1776429048509,34.73,75909.12,37.1,-0.0917,9e-05,8.80617]
[1776429049517,34.74,75897.48,37.1,-0.09284,9e-05,8.8857]
[1776429049983,34.74,75897.48,37.1,-0.09284,9e-05,8.8857]
[1776429053508,34.75,75894.09,37.1,-0.09316,9e-05,8.90821]
[1776429054477,34.75,75902.21,37.1,-0.09244,9e-05,8.85821]
[1776429054554,34.75,75915.7,37.1,-0.09125,9e-05,8.77512]
[1776429055272,34.75,75915.7,37.1,-0.09125,9e-05,8.77512]
[1776429057816,34.75,75923.95,37.1,-0.09054,9e-05,8.72535]
[1776429060293,34.8,75922.06,37.1,-0.091,9e-05,8.75771]
[1776429061424,34.8,75919.41,37.1,-0.09124,9e-05,8.77471]
[1776429061460,34.8,75919.41,37.1,-0.09124,9e-05,8.77471]
[1776429061500,34.8,75917.27,37.1,-0.09144,9e-05,8.78853]
[1776429061889,34.8,75917.27,37.1,-0.09144,9e-05,8.78853]
[1776429061908,34.8,75917.27,37.1,-0.09144,9e-05,8.78853]
[1776429062580,34.8,75920.28,37.1,-0.09118,9e-05,8.77056]
[1776429062906,34.8,75920.28,37.1,-0.09118,9e-05,8.77056]
[1776429063021,34.8,75920.28,37.1,-0.09118,9e-05,8.77056]
[1776429065489,34.81,75924.86,37.1,-0.09079,9e-05,8.7436]
[1776429065500,34.81,75924.86,37.1,-0.09079,9e-05,8.7436]
[1776429067910,34.81,75922.35,37.1,-0.09103,9e-05,8.76037]
[1776429067943,34.81,75922.35,37.1,-0.09103,9e-05,8.76037]
[1776429067987,34.81,75922.35,37.1,-0.09103,9e-05,8.76037]
[1776429068039,34.83,75922.32,37.1,-0.09114,9e-05,8.76785]
[1776429073717,34.93,75920.66,37.1,-0.09193,9e-05,8.82375]
[1776429073793,34.93,75920.66,37.1,-0.09193,9e-05,8.82375]
[1776429073816,34.95,75920.43,37.1,-0.09207,9e-05,8.83387]
[1776429075774,34.95,75921.15,37.1,-0.09201,9e-05,8.82992]
[1776429075786,34.95,75919.57,37.1,-0.09216,9e-05,8.84014]
[1776429077840,34.97,75920.99,37.1,-0.09215,9e-05,8.83982]
[1776429077843,34.97,75920.99,37.1,-0.09215,9e-05,8.83982]
[1776429077920,34.99,75921.84,37.1,-0.0922,9e-05,8.84298]
[1776429083660,35.0,75922.24,37.1,-0.09219,9e-05,8.84283]
[1776429086386,35.0,75919.28,37.1,-0.09247,9e-05,8.86195]
[1776429086411,35.0,75922.11,37.1,-0.09222,9e-05,8.84496]
[1776429088712,35.04,75916.75,37.1,-0.09292,9e-05,8.89408]
[1776429091817,35.06,75902.46,37.1,-0.09429,9e-05,8.98715]
[1776429095845,35.07,75893.04,37.1,-0.09525,9e-05,9.05287]
[1776429100880,35.08,75892.67,37.1,-0.09532,9e-05,9.05782]
[1776429102560,35.08,75892.67,37.1,-0.09532,9e-05,9.05782]
[1776429102893,35.08,75896.29,37.1,-0.095,9e-05,9.03637]
[1776429105818,35.08,75896.26,37.1,-0.09501,9e-05,9.03688]
[1776429105915,35.08,75894.39,37.1,-0.09518,9e-05,9.04862]
[1776429106688,35.08,75894.39,37.1,-0.09518,9e-05,9.04862]
[1776429106694,35.08,75894.39,37.1,-0.09518,9e-05,9.04862]
[1776429107276,35.08,75894.39,37.1,-0.09518,9e-05,9.04862]
[1776429112060,35.09,75882.58,37.1,-0.09628,9e-05,9.12415]
[1776429112848,35.09,75880.95,37.1,-0.09644,9e-05,9.13469]
[1776429112964,35.09,75879.82,37.1,-0.09655,9e-05,9.14211]
[1776429115521,35.09,75885.22,37.1,-0.09606,9e-05,9.10854]
[1776429115604,35.09,75885.39,37.1,-0.09604,9e-05,9.10761]
[1776429115696,35.09,75885.39,37.1,-0.09604,9e-05,9.10761]
[1776429116525,35.09,75885.39,37.1,-0.09604,9e-05,9.10761]
[1776429116967,35.09,75880.62,37.1,-0.09648,9e-05,9.13727]
[1776429116976,35.09,75880.62,37.1,-0.09648,9e-05,9.13727]
[1776429117525,35.09,75880.62,37.1,-0.09648,9e-05,9.13727]
[1776429117573,35.09,75880.62,37.1,-0.09648,9e-05,9.13727]
[1776429117609,35.09,75882.21,37.1,-0.09634,9e-05,9.12782]
[1776429118491,35.09,75882.21,37.1,-0.09634,9e-05,9.12782]
[1776429121876,35.09,75898.05,37.1,-0.09491,9e-05,9.03001]
[1776429126057,35.1,75913.91,37.1,-0.0935,9e-05,8.93301]
[1776429131093,35.1,75911.74,37.1,-0.09372,9e-05,8.94809]
[1776429136128,35.1,75913.1,37.1,-0.09362,9e-05,8.94105]
[1776429141166,35.11,75908.56,37.1,-0.09405,9e-05,8.97061]
[1776429143826,35.11,75904.31,37.1,-0.09443,9e-05,8.99734]
[1776429146201,35.11,75889.2,37.1,-0.0958,9e-05,9.09145]
[1776429147871,35.11,75886.97,37.1,-0.09601,9e-05,9.10537]
[1776429153250,35.11,75890.0,37.1,-0.0957,9e-05,9.08229]
[1776429158285,35.11,75887.14,37.1,-0.09596,9e-05,9.10057]
[1776429162958,35.11,75880.36,37.1,-0.09658,9e-05,9.14292]
[1776429163245,35.11,75880.36,37.1,-0.09658,9e-05,9.14292]
[1776429163558,35.11,75880.36,37.1,-0.09658,9e-05,9.14292]
[1776429163779,35.11,75877.36,37.1,-0.09686,9e-05,9.16161]
[1776429164325,35.11,75877.36,37.1,-0.09686,9e-05,9.16161]
[1776429164327,35.11,75867.67,37.1,-0.09775,9e-05,9.222]
[1776429164807,35.11,75867.67,37.1,-0.09775,9e-05,9.222]
[1776429165333,35.11,75857.31,37.1,-0.0987,9e-05,9.28665]
[1776429167118,35.11,75853.14,37.1,-0.09909,9e-05,9.31274]
[1776429167944,35.11,75851.7,37.1,-0.09922,9e-05,9.32169]
[1776429168355,35.11,75851.42,37.1,-0.09924,9e-05,9.32336]
[1776429172632,35.11,75849.86,37.1,-0.09938,9e-05,9.33229]
[1776429172840,35.11,75849.66,37.1,-0.09939,9e-05,9.33294]
[1776429173392,35.11,75849.66,37.1,-0.09939,9e-05,9.33294]
[1776429173396,35.11,75849.66,37.1,-0.09939,9e-05,9.33294]
[1776429173422,35.11,75849.66,37.1,-0.09939,9e-05,9.33294]
[1776429173438,35.11,75849.66,37.1,-0.09939,9e-05,9.33294]
[1776429173525,35.11,75848.93,37.1,-0.09946,9e-05,9.33752]
[1776429175414,35.11,75836.36,37.1,-0.10064,9e-05,9.41717]
[1776429176451,35.11,75836.36,37.1,-0.10064,9e-05,9.41717]
[1776429176827,35.11,75833.33,37.1,-0.10093,9e-05,9.4365]
[1776429179294,35.11,75829.25,37.1,-0.10132,9e-05,9.46264]
[1776429180855,35.11,75833.52,37.1,-0.10092,9e-05,9.43611]
[1776429180925,35.11,75833.52,37.1,-0.10092,9e-05,9.43611]
[1776429181298,35.11,75833.52,37.1,-0.10092,9e-05,9.43611]
[1776429182963,35.11,75833.89,37.1,-0.1009,9e-05,9.4342]
[1776429183085,35.11,75833.89,37.1,-0.1009,9e-05,9.4342]
[1776429183695,35.11,75833.89,37.1,-0.1009,9e-05,9.4342]
[1776429184049,35.11,75838.29,37.1,-0.10049,9e-05,9.40672]
[1776429184617,35.11,75838.29,37.1,-0.10049,9e-05,9.40672]
[1776429184828,35.11,75846.03,37.1,-0.09976,9e-05,9.35834]
[1776429185485,35.11,75846.1,37.1,-0.09976,9e-05,9.35822]
[1776429188971,35.11,75849.08,37.1,-0.09948,9e-05,9.33943]
[1776429190775,35.11,75848.77,37.1,-0.09951,9e-05,9.34132]
[1776429191527,35.11,75848.09,37.1,-0.09957,9e-05,9.34555]
[1776429194879,35.11,75844.54,37.1,-0.09989,9e-05,9.36672]
[1776429195610,35.11,75844.54,37.1,-0.09989,9e-05,9.36672]
[1776429195711,35.11,75841.89,37.1,-0.10013,9e-05,9.38293]
[1776429197128,35.11,75840.78,37.1,-0.10023,9e-05,9.3899]
[1776429198421,35.11,75835.39,37.1,-0.10074,9e-05,9.42374]
[1776429201200,35.11,75833.51,37.1,-0.10091,9e-05,9.43522]
[1776429201577,35.11,75833.51,37.1,-0.10091,9e-05,9.43522]
[1776429201597,35.11,75836.86,37.1,-0.10059,9e-05,9.41398]
[1776429206633,35.11,75840.54,37.1,-0.10026,9e-05,9.39188]
[1776429210106,35.11,75838.89,37.1,-0.10043,9e-05,9.40303]
[1776429211919,35.11,75834.43,37.1,-0.10081,9e-05,9.42686]
[1776429217710,35.12,75826.32,37.1,-0.1016,9e-05,9.47929]
[1776429220113,35.12,75824.38,37.1,-0.10179,9e-05,9.49179]
[1776429224068,35.12,75824.12,37.1,-0.10182,9e-05,9.49377]
[1776429228742,35.12,75819.09,37.1,-0.1023,0.0001,9.52596]
[1776429229581,35.12,75822.69,37.1,-0.10196,9e-05,9.50328]
[1776429232921,35.12,75824.18,37.1,-0.10182,9e-05,9.49428]
[1776429238859,35.12,75827.66,37.1,-0.10151,9e-05,9.47334]
[1776429241981,35.12,75824.22,37.1,-0.10184,9e-05,9.49529]
[1776429241992,35.12,75830.33,37.1,-0.10126,9e-05,9.45686]
[1776429243824,35.12,75836.33,37.1,-0.10069,9e-05,9.41888]
[1776429244006,35.12,75836.33,37.1,-0.10069,9e-05,9.41888]
[1776429245628,35.12,75836.35,37.1,-0.10069,9e-05,9.41861]
[1776429245729,35.12,75832.35,37.1,-0.10106,9e-05,9.44364]
[1776429248909,35.12,75835.88,37.1,-0.10073,9e-05,9.42157]
[1776429248919,35.12,75835.88,37.1,-0.10073,9e-05,9.42157]
[1776429248986,35.12,75835.88,37.1,-0.10073,9e-05,9.42157]
[1776429249005,35.12,75838.66,37.1,-0.10048,9e-05,9.40429]
[1776429254977,35.12,75842.1,37.1,-0.10014,9e-05,9.38208]
[1776429258928,35.12,75842.28,37.1,-0.10012,9e-05,9.38064]
[1776429259144,35.12,75842.28,37.1,-0.10012,9e-05,9.38064]
[1776429261015,35.12,75841.6,37.1,-0.10018,9e-05,9.38471]
[1776429261019,35.12,75841.4,37.1,-0.1002,9e-05,9.38586]
[1776429261978,35.12,75841.4,37.1,-0.1002,9e-05,9.38586]
[1776429262278,35.12,75841.4,37.1,-0.1002,9e-05,9.38586]
[1776429262725,35.12,75843.36,37.1,-0.10002,9e-05,9.3738]
[1776429265125,35.12,75848.42,37.1,-0.09955,9e-05,9.34188]
[1776429265197,35.12,75848.91,37.1,-0.0995,9e-05,9.33876]
[1776429267454,35.12,75848.91,37.1,-0.0995,9e-05,9.33876]
[1776429267461,35.12,75848.91,37.1,-0.0995,9e-05,9.33876]
[1776429267794,35.12,75848.91,37.1,-0.0995,9e-05,9.33876]
[1776429267819,35.12,75848.91,37.1,-0.0995,9e-05,9.33876]
[1776429267751,35.12,75848.95,37.1,-0.0995,9e-05,9.33916]
[1776429268044,35.12,75848.95,37.1,-0.0995,9e-05,9.33916]
[1776429268218,35.12,75848.95,37.1,-0.0995,9e-05,9.33916]
[1776429268262,35.12,75861.66,37.1,-0.09833,9e-05,9.25958]
[1776429269075,35.12,75873.67,37.1,-0.09722,9e-05,9.18467]
[1776429274198,35.12,75866.65,37.1,-0.09783,9e-05,9.22442]
[1776429279570,35.13,75861.56,37.1,-0.09831,9e-05,9.25689]
[1776429279647,35.13,75861.56,37.1,-0.09831,9e-05,9.25699]
[1776429282166,35.13,75843.62,37.1,-0.1,9e-05,9.37067]
[1776429283527,35.13,75843.62,37.1,-0.1,9e-05,9.37067]
[1776429286571,35.13,75837.26,37.1,-0.10061,9e-05,9.41141]
[1776429287198,35.13,75838.71,37.1,-0.10048,9e-05,9.40253]
[1776429289828,35.13,75839.62,37.1,-0.1004,9e-05,9.39761]
[1776429289840,35.13,75839.62,37.1,-0.1004,9e-05,9.39761]
[1776429291089,35.13,75837.77,37.1,-0.10058,9e-05,9.40951]
[1776429293779,35.14,75838.14,37.1,-0.10055,9e-05,9.40769]
[1776429296204,35.14,75840.12,37.1,-0.10038,9e-05,9.39602]
[1776429298632,35.14,75843.41,37.1,-0.10008,9e-05,9.37592]
[1776429298677,35.14,75843.41,37.1,-0.10008,9e-05,9.37592]
[1776429302451,35.14,75832.25,37.1,-0.10114,9e-05,9.4471]
[1776429302457,35.14,75832.25,37.1,-0.10114,9e-05,9.4471]
[1776429308348,35.14,75827.78,37.1,-0.10158,9e-05,9.47631]
[1776429309292,35.14,75827.78,37.1,-0.10158,9e-05,9.47631]
[1776429312473,35.14,75814.24,37.1,-0.10287,0.0001,9.56203]
[1776429318710,35.14,75816.29,37.1,-0.10268,0.0001,9.54933]
[1776429322978,35.14,75812.32,37.1,-0.10306,0.0001,9.57453]
[1776429323161,35.14,75812.32,37.1,-0.10306,0.0001,9.57453]
[1776429323237,35.14,75812.32,37.1,-0.10306,0.0001,9.57453]
[1776429328494,35.14,75812.7,37.1,-0.10302,0.0001,9.5723]
[1776429332522,35.14,75821.96,37.1,-0.1021,9e-05,9.50914]
[1776429337557,35.15,75827.61,37.1,-0.10157,9e-05,9.47418]
[1776429337927,35.15,75827.61,37.1,-0.10157,9e-05,9.47418]
[1776429338919,35.15,75829.13,37.1,-0.10143,9e-05,9.46476]
[1776429339902,35.15,75828.88,37.1,-0.10146,9e-05,9.46651]
[1776429342555,35.15,75830.42,37.1,-0.10132,9e-05,9.45715]
[1776429344271,35.15,75821.18,37.1,-0.1022,0.0001,9.51572]
[1776429349641,35.15,75815.43,37.1,-0.10275,0.0001,9.55231]
[1776429351770,35.15,75816.6,37.1,-0.10264,0.0001,9.54496]
[1776429351775,35.15,75816.6,37.1,-0.10264,0.0001,9.54496]
[1776429351883,35.15,75816.6,37.1,-0.10264,0.0001,9.54496]
[1776429353669,35.15,75832.62,37.1,-0.10112,9e-05,9.4442]
[1776429354273,35.15,75832.62,37.1,-0.10112,9e-05,9.4442]
[1776429356349,35.15,75826.58,37.1,-0.1017,9e-05,9.48265]
[1776429358081,35.15,75820.36,37.1,-0.1023,0.0001,9.52223]
[1776429358168,35.15,75820.36,37.1,-0.1023,0.0001,9.52223]
[1776429358707,35.15,75808.6,37.1,-0.10342,0.0001,9.5967]
[1776429361728,35.15,75796.88,37.1,-0.10455,0.0001,9.67099]
[1776429363746,35.15,75806.74,37.1,-0.1036,0.0001,9.60823]
[1776429368780,35.15,75799.5,37.1,-0.10429,0.0001,9.65395]
[1776429373816,35.15,75796.05,37.1,-0.10462,0.0001,9.6754]
[1776429376650,35.15,75795.57,37.1,-0.10466,0.0001,9.67823]
[1776429377575,35.15,75795.63,37.1,-0.10465,0.0001,9.67775]
[1776429382879,35.15,75795.43,37.1,-0.10466,0.0001,9.67838]
[1776429384348,35.15,75794.76,37.1,-0.10472,0.0001,9.68243]
[1776429386843,35.15,75785.88,37.1,-0.10558,0.0001,9.73879]
[1776429386910,35.15,75776.36,37.1,-0.10651,0.0001,9.7993]
[1776429387168,35.15,75776.36,37.1,-0.10651,0.0001,9.7993]
[1776429388436,35.15,75769.34,37.1,-0.10719,0.0001,9.84362]
[1776429393766,35.14,75767.8,37.1,-0.10728,0.0001,9.84718]
[1776429396723,35.14,75764.31,37.1,-0.10761,0.0001,9.86837]
[1776429398620,35.14,75757.75,37.1,-0.10824,0.0001,9.90959]
[1776429398787,35.14,75757.75,37.1,-0.10824,0.0001,9.90959]
[1776429398852,35.14,75751.65,37.1,-0.10884,0.0001,9.94824]
[1776429404026,35.13,75749.32,37.1,-0.10905,0.0001,9.96176]
[1776429406402,35.13,75749.96,37.1,-0.10899,0.0001,9.95742]
[1776429407892,35.13,75748.9,37.1,-0.10909,0.0001,9.96399]
[1776429408123,35.13,75748.39,37.1,-0.10913,0.0001,9.96677]
[1776429409994,35.13,75743.96,37.1,-0.10957,0.0001,9.99497]
[1776429410570,35.13,75738.39,37.1,-0.11013,0.0001,10.0305]
[1776429411307,35.13,75738.39,37.1,-0.11013,0.0001,10.0305]
[1776429413144,35.13,75735.02,37.1,-0.11046,0.0001,10.05213]
[1776429413228,35.13,75735.02,37.1,-0.11046,0.0001,10.05213]
[1776429413536,35.13,75735.02,37.1,-0.11046,0.0001,10.05213]
[1776429414139,35.13,75719.72,37.1,-0.11201,0.0001,10.15069]
[1776429415291,35.13,75719.72,37.1,-0.11201,0.0001,10.15069]
[1776429418012,35.13,75721.01,37.1,-0.11187,0.0001,10.14178]
[1776429418055,35.13,75721.01,37.1,-0.11187,0.0001,10.14178]
[1776429420672,35.13,75720.02,37.1,-0.11197,0.0001,10.14777]
[1776429420896,35.13,75720.02,37.1,-0.11197,0.0001,10.14777]
[1776429422196,35.12,75701.67,37.1,-0.11383,0.0001,10.26585]
[1776429424057,35.12,75709.43,37.1,-0.11303,0.0001,10.2152]
[1776429424068,35.12,75709.43,37.1,-0.11303,0.0001,10.2152]
[1776429424128,35.12,75709.43,37.1,-0.11303,0.0001,10.2152]
[1776429424136,35.12,75709.43,37.1,-0.11303,0.0001,10.2152]
[1776429424210,35.12,75719.03,37.1,-0.11205,0.0001,10.15282]
[1776429425406,35.12,75719.03,37.1,-0.11205,0.0001,10.15282]
[1776429426617,35.12,75722.46,37.1,-0.11169,0.0001,10.13012]
[1776429427911,35.12,75724.34,37.1,-0.11149,0.0001,10.11747]
[1776429429985,35.12,75734.87,37.1,-0.11041,0.0001,10.04827]
[1776429433155,35.12,75740.07,37.1,-0.10987,0.0001,10.01368]
[1776429433794,35.12,75740.07,37.1,-0.10987,0.0001,10.01368]
[1776429435756,35.11,75740.47,37.1,-0.10981,0.0001,10.01014]
[1776429435757,35.11,75740.47,37.1,-0.10981,0.0001,10.01014]
[1776429435787,35.11,75740.47,37.1,-0.10981,0.0001,10.01014]
[1776429435962,35.11,75741.06,37.1,-0.10975,0.0001,10.00602]
[1776429435980,35.11,75741.06,37.1,-0.10975,0.0001,10.00602]
[1776429436292,35.11,75741.06,37.1,-0.10975,0.0001,10.00602]
[1776429441922,35.11,75744.63,37.1,-0.10934,0.0001,9.98017]
[1776429442892,35.1,75744.26,37.1,-0.10937,0.0001,9.98196]
[1776429444086,35.1,75747.39,37.1,-0.10904,0.0001,9.96069]
[1776429446138,35.1,75749.85,37.1,-0.10878,0.0001,9.94381]
[1776429451399,35.09,75748.03,37.1,-0.10887,0.0001,9.94748]
[1776429456435,35.08,75746.68,37.1,-0.10896,0.0001,9.95349]
[1776429457775,35.08,75746.68,37.1,-0.10896,0.0001,9.95349]
[1776429463024,35.08,75747.71,37.1,-0.10881,0.0001,9.94357]
[1776429468519,35.07,75749.05,37.1,-0.10863,0.0001,9.93195]
[1776429473554,35.06,75753.44,37.1,-0.10816,0.0001,9.90128]
[1776429476424,35.06,75751.46,37.1,-0.10834,0.0001,9.91305]
[1776429480770,35.06,75744.67,37.1,-0.10899,0.0001,9.9547]
[1776429481003,35.06,75744.67,37.1,-0.10899,0.0001,9.9547]
[1776429481069,35.06,75738.71,37.1,-0.10957,0.0001,9.99251]
[1776429481611,35.05,75734.49,37.1,-0.10999,0.0001,10.01909]
[1776429483102,35.05,75729.35,37.1,-0.1105,0.0001,10.05191]
[1776429483148,35.05,75729.35,37.1,-0.1105,0.0001,10.05191]
[1776429483187,35.05,75729.35,37.1,-0.1105,0.0001,10.05191]
[1776429483328,35.05,75729.35,37.1,-0.1105,0.0001,10.05191]
[1776429483518,35.05,75729.35,37.1,-0.1105,0.0001,10.05191]
[1776429483579,35.05,75729.35,37.1,-0.1105,0.0001,10.05191]
[1776429483592,35.05,75729.35,37.1,-0.1105,0.0001,10.05191]
[1776429483625,35.05,75717.59,37.1,-0.11169,0.0001,10.12752]
[1776429484060,35.05,75717.59,37.1,-0.11169,0.0001,10.12752]
[1776429484989,35.05,75707.48,37.1,-0.11272,0.0001,10.19283]
[1776429490702,35.05,75704.33,37.1,-0.11302,0.0001,10.21177]
[1776429493928,35.05,75708.32,37.1,-0.1126,0.0001,10.18504]
[1776429496859,35.04,75709.92,37.1,-0.11242,0.0001,10.174]
[1776429502414,35.04,75717.45,37.1,-0.11164,0.0001,10.12403]
[1776429503286,35.04,75716.61,37.1,-0.11172,0.0001,10.12932]
[1776429504038,35.04,75714.46,37.1,-0.11193,0.0001,10.14259]
[1776429504181,35.04,75714.46,37.1,-0.11193,0.0001,10.14259]
[1776429504773,35.04,75712.44,37.1,-0.11213,0.0001,10.15567]
[1776429505747,35.04,75712.44,37.1,-0.11213,0.0001,10.15567]
[1776429505838,35.04,75712.44,37.1,-0.11213,0.0001,10.15567]
[1776429506932,35.04,75712.51,37.1,-0.11212,0.0001,10.15503]
[1776429511899,35.04,75700.43,37.1,-0.1133,0.0001,10.22733]
[1776429514067,35.03,75691.72,37.1,-0.11419,0.0001,10.28331]
[1776429516900,35.03,75685.17,37.1,-0.11486,0.0001,10.32511]
[1776429516933,35.03,75685.17,37.1,-0.11486,0.0001,10.32511]
[1776429518203,35.03,75680.26,37.1,-0.11535,0.0001,10.35622]
[1776429522746,35.03,75681.82,37.1,-0.11516,0.0001,10.34421]
[1776429527387,35.02,75682.02,37.1,-0.1151,0.0001,10.34054]
[1776429532972,35.01,75687.96,37.1,-0.11445,0.0001,10.29939]
[1776429538008,35.01,75687.0,37.1,-0.11452,0.0001,10.30373]
[1776429538553,35.01,75687.0,37.1,-0.11452,0.0001,10.30373]
[1776429542020,35.01,75685.73,37.1,-0.11463,0.0001,10.31083]
[1776429542613,35.01,75690.8,37.1,-0.1141,0.0001,10.27738]
[1776429542641,35.01,75690.8,37.1,-0.1141,0.0001,10.27738]
[1776429542898,35.01,75690.8,37.1,-0.1141,0.0001,10.27738]
[1776429543817,35.01,75697.75,37.1,-0.11337,0.0001,10.23178]
[1776429544757,35.0,75703.05,37.1,-0.11282,0.0001,10.19672]
[1776429544841,35.0,75703.05,37.1,-0.11282,0.0001,10.19672]
[1776429544942,35.0,75703.05,37.1,-0.11282,0.0001,10.19672]
[1776429544973,35.0,75703.05,37.1,-0.11282,0.0001,10.19672]
[1776429545073,35.0,75703.05,37.1,-0.11282,0.0001,10.19672]
[1776429545105,35.0,75710.76,37.1,-0.11203,0.0001,10.1467]
[1776429545427,35.0,75710.76,37.1,-0.11203,0.0001,10.1467]
[1776429547336,35.0,75720.15,37.1,-0.11105,0.0001,10.08474]
[1776429550486,35.0,75717.84,37.1,-0.11128,0.0001,10.09888]
[1776429551101,35.0,75716.46,37.1,-0.11141,0.0001,10.10731]
[1776429553132,35.0,75712.01,37.1,-0.11186,0.0001,10.13587]
[1776429553209,35.0,75712.01,37.1,-0.11186,0.0001,10.13587]
[1776429554462,35.0,75715.15,37.1,-0.11153,0.0001,10.11503]
[1776429555207,35.0,75715.15,37.1,-0.11153,0.0001,10.11503]
[1776429555763,35.0,75715.15,37.1,-0.11153,0.0001,10.11503]
[1776429555836,35.0,75717.61,37.1,-0.11127,0.0001,10.09864]
[1776429558217,34.99,75711.18,37.1,-0.11193,0.0001,10.14007]
[1776429564191,34.99,75704.46,37.1,-0.11259,0.0001,10.18229]
[1776429565220,34.99,75704.46,37.1,-0.11259,0.0001,10.18229]
[1776429570263,34.99,75701.58,37.1,-0.11287,0.0001,10.19982]
[1776429575623,34.99,75686.12,37.1,-0.1144,0.0001,10.29424]
[1776429576022,34.99,75686.12,37.1,-0.1144,0.0001,10.29424]
[1776429577282,34.98,75676.62,37.1,-0.11537,0.0001,10.35505]
[1776429581241,34.98,75682.2,37.1,-0.11477,0.0001,10.31732]
[1776429587091,34.97,75685.04,37.1,-0.11445,0.0001,10.29692]
[1776429596416,34.96,75676.29,37.1,-0.11528,0.0001,10.34933]
[1776429601451,34.96,75678.72,37.1,-0.115,0.0001,10.33127]
[1776429606527,34.95,75682.31,37.1,-0.1146,0.0001,10.30618]
[1776429612534,34.95,75675.14,37.1,-0.1153,0.0001,10.35005]
[1776429617569,34.94,75678.49,37.1,-0.11491,0.0001,10.32603]
[1776429620771,34.94,75682.85,37.1,-0.11445,0.0001,10.29678]
[1776429621619,34.94,75682.72,37.1,-0.11446,0.0001,10.29726]
[1776429627639,34.93,75687.32,37.1,-0.11394,0.0001,10.2648]
[1776429631377,34.93,75692.47,37.1,-0.11339,0.0001,10.23035]
[1776429636404,34.93,75691.99,37.1,-0.11338,0.0001,10.22737]
[1776429641810,34.93,75692.05,37.1,-0.11335,0.0001,10.22568]
[1776429645432,34.92,75685.14,37.1,-0.11405,0.0001,10.26962]
[1776429645484,34.92,75685.14,37.1,-0.11405,0.0001,10.26962]
[1776429648008,34.92,75684.76,37.1,-0.11408,0.0001,10.27146]
[1776429648027,34.92,75684.76,37.1,-0.11408,0.0001,10.27146]
[1776429648040,34.92,75684.76,37.1,-0.11408,0.0001,10.27146]
[1776429648048,34.92,75684.76,37.1,-0.11408,0.0001,10.27146]
[1776429648348,34.92,75684.22,37.1,-0.11413,0.0001,10.27467]
[1776429650132,34.92,75691.38,37.1,-0.11338,0.0001,10.22766]
[1776429651794,34.92,75696.68,37.1,-0.11283,0.0001,10.19267]
[1776429654950,34.92,75696.54,37.1,-0.11283,0.0001,10.19297]
[1776429655429,34.92,75696.12,37.1,-0.11288,0.0001,10.19551]
[1776429655447,34.92,75696.12,37.1,-0.11288,0.0001,10.19551]
[1776429655471,34.92,75696.12,37.1,-0.11288,0.0001,10.19551]
[1776429656065,34.92,75696.12,37.1,-0.11288,0.0001,10.19551]
[1776429656145,34.92,75696.12,37.1,-0.11288,0.0001,10.19551]
[1776429656227,34.92,75708.3,37.1,-0.11162,0.0001,10.1161]
[1776429656257,34.92,75708.3,37.1,-0.11162,0.0001,10.1161]
[1776429656525,34.92,75708.3,37.1,-0.11162,0.0001,10.1161]
[1776429659315,34.91,75716.57,37.1,-0.11077,0.0001,10.06163]
[1776429662321,34.91,75706.36,37.1,-0.11179,0.0001,10.12672]
[1776429662329,34.91,75706.36,37.1,-0.11179,0.0001,10.12672]
[1776429662886,34.91,75706.78,37.1,-0.11174,0.0001,10.12354]
[1776429665657,34.91,75704.99,37.1,-0.11192,0.0001,10.13495]
[1776429667306,34.91,75704.29,37.1,-0.11199,0.0001,10.13925]
[1776429667584,34.91,75704.29,37.1,-0.11199,0.0001,10.13925]
[1776429672958,34.91,75703.83,37.1,-0.11202,0.0001,10.14139]
[1776429673343,34.91,75703.83,37.1,-0.11202,0.0001,10.14139]
[1776429679000,34.9,75702.07,37.1,-0.11219,0.0001,10.15189]
[1776429683358,34.9,75704.41,37.1,-0.11194,0.0001,10.13601]
[1776429686261,34.9,75712.25,37.1,-0.11113,0.0001,10.0847]
[1776429692096,34.9,75716.75,37.1,-0.11062,0.0001,10.05048]
[1776429697149,34.9,75716.03,37.1,-0.1107,0.0001,10.05509]
[1776429702531,34.9,75713.38,37.1,-0.11096,0.0001,10.0719]
[1776429702533,34.9,75713.38,37.1,-0.11096,0.0001,10.0719]
[1776429708208,34.9,75718.99,37.1,-0.11039,0.0001,10.03536]
[1776429713243,34.9,75719.3,37.1,-0.11036,0.0001,10.03341]
[1776429719285,34.9,75722.44,37.1,-0.11004,0.0001,10.01312]
[1776429721503,34.9,75724.68,37.1,-0.10981,0.0001,9.99864]
[1776429721574,34.9,75724.68,37.1,-0.10981,0.0001,9.99864]
[1776429722677,34.9,75708.69,37.1,-0.11144,0.0001,10.10239]
[1776429723736,34.9,75708.69,37.1,-0.11144,0.0001,10.10239]
[1776429730245,34.9,75703.63,37.1,-0.11194,0.0001,10.13446]
[1776429733684,34.9,75701.94,37.1,-0.11211,0.0001,10.14488]
[1776429733687,34.9,75701.94,37.1,-0.11211,0.0001,10.14488]
[1776429738998,34.9,75701.15,37.1,-0.11218,0.0001,10.14923]
[1776429744462,34.89,75703.02,37.1,-0.11197,0.0001,10.13603]
[1776429746609,34.89,75702.16,37.1,-0.11206,0.0001,10.14148]
[1776429746756,34.89,75702.16,37.1,-0.11206,0.0001,10.14148]
[1776429746912,34.89,75702.16,37.1,-0.11206,0.0001,10.14148]
[1776429746987,34.89,75702.16,37.1,-0.11206,0.0001,10.14148]
[1776429747087,34.89,75702.46,37.1,-0.11202,0.0001,10.13938]
[1776429748916,34.89,75720.14,37.1,-0.11021,0.0001,10.02369]
[1776429749439,34.89,75720.14,37.1,-0.11021,0.0001,10.02369]
[1776429749606,34.89,75720.14,37.1,-0.11021,0.0001,10.02369]
[1776429750542,34.89,75722.12,37.1,-0.11,0.0001,10.01055]
[1776429751106,34.89,75722.12,37.1,-0.11,0.0001,10.01055]
[1776429751299,34.89,75726.79,37.1,-0.10948,0.0001,9.97525]
[1776429751663,34.89,75740.13,37.1,-0.10813,0.0001,9.88849]
[1776429752577,34.89,75740.13,37.1,-0.10813,0.0001,9.88849]
[1776429752582,34.89,75740.13,37.1,-0.10813,0.0001,9.88849]
[1776429752879,34.89,75740.13,37.1,-0.10813,0.0001,9.88849]
[1776429754205,34.89,75758.7,37.1,-0.10628,0.0001,9.76815]
[1776429754916,34.89,75758.7,37.1,-0.10628,0.0001,9.76815]
[1776429755321,34.89,75758.7,37.1,-0.10628,0.0001,9.76815]
[1776429755336,34.89,75758.71,37.1,-0.10627,0.0001,9.76784]
[1776429756879,34.88,75754.68,37.1,-0.10667,0.0001,9.79351]
[1776429757796,34.88,75750.15,37.1,-0.10711,0.0001,9.82239]
[1776429763615,34.88,75741.71,37.1,-0.10793,0.0001,9.87509]
[1776429765213,34.88,75741.71,37.1,-0.10793,0.0001,9.87509]
[1776429765216,34.88,75741.71,37.1,-0.10793,0.0001,9.87509]
[1776429765533,34.88,75740.1,37.1,-0.10808,0.0001,9.88501]
[1776429770664,34.87,75740.9,37.1,-0.10797,0.0001,9.87793]
[1776429775737,34.87,75739.32,37.1,-0.10811,0.0001,9.88662]
[1776429781603,34.87,75738.64,37.1,-0.10814,0.0001,9.88867]
[1776429786776,34.86,75733.86,37.1,-0.10858,0.0001,9.9171]
[1776429789246,34.86,75733.4,37.1,-0.10862,0.0001,9.91965]
[1776429794835,34.85,75726.91,37.1,-0.10922,0.0001,9.95849]
[1776429799870,34.85,75731.73,37.1,-0.10871,0.0001,9.92515]
[1776429804905,34.84,75726.91,37.1,-0.10916,0.0001,9.95415]
[1776429805401,34.84,75726.91,37.1,-0.10916,0.0001,9.95415]
[1776429806868,34.84,75726.22,37.1,-0.10922,0.0001,9.95816]
[1776429811894,34.83,75728.01,37.1,-0.10901,0.0001,9.94427]
[1776429817996,34.83,75728.51,37.1,-0.10887,0.0001,9.93326]
[1776429823031,34.82,75720.84,37.1,-0.10961,0.0001,9.9807]
[1776429823434,34.82,75720.84,37.1,-0.10961,0.0001,9.9807]
[1776429826549,34.82,75722.88,37.1,-0.10938,0.0001,9.96605]
[1776429831766,34.81,75722.32,37.1,-0.1094,0.0001,9.9673]
[1776429836611,34.81,75719.0,37.1,-0.1097,0.0001,9.98648]
[1776429838285,34.81,75719.09,37.1,-0.10968,0.0001,9.98541]
[1776429838666,34.81,75716.9,37.1,-0.1099,0.0001,9.99914]
[1776429842671,34.8,75715.13,37.1,-0.11004,0.0001,10.00855]
[1776429842787,34.8,75715.13,37.1,-0.11004,0.0001,10.00855]
[1776429843180,34.8,75731.05,37.1,-0.10843,0.0001,9.90478]
[1776429843685,34.8,75731.05,37.1,-0.10843,0.0001,9.90478]
[1776429843756,34.8,75731.05,37.1,-0.10843,0.0001,9.90478]
[1776429844372,34.8,75747.56,37.1,-0.10677,0.0001,9.79772]
[1776429845281,34.8,75747.56,37.1,-0.10677,0.0001,9.79772]
[1776429845345,34.8,75747.56,37.1,-0.10677,0.0001,9.79772]
[1776429845453,34.8,75751.77,37.1,-0.10635,0.0001,9.77036]
[1776429847008,34.8,75749.55,37.1,-0.10657,0.0001,9.7845]
[1776429847350,34.8,75749.55,37.1,-0.10657,0.0001,9.7845]
[1776429847377,34.8,75763.24,37.1,-0.10521,0.0001,9.69619]
[1776429847583,34.8,75763.24,37.1,-0.10521,0.0001,9.69619]
[1776429848266,34.8,75773.75,37.1,-0.10418,0.0001,9.62868]
[1776429850236,34.8,75770.57,37.1,-0.10449,0.0001,9.64912]
[1776429850336,34.8,75770.06,37.1,-0.10454,0.0001,9.6524]
[1776429854526,34.79,75774.02,37.1,-0.10414,0.0001,9.62583]
[1776429855264,34.79,75771.91,37.1,-0.10434,0.0001,9.63907]
[1776429858303,34.79,75767.9,37.1,-0.10473,0.0001,9.66483]
[1776429860459,34.79,75766.72,37.1,-0.10485,0.0001,9.6723]
[1776429866341,34.79,75764.49,37.1,-0.10506,0.0001,9.68628]
[1776429867561,34.79,75764.1,37.1,-0.1051,0.0001,9.68871]
[1776429873390,34.79,75763.3,37.1,-0.10513,0.0001,9.68858]
[1776429874022,34.79,75763.3,37.1,-0.10513,0.0001,9.68858]
[1776429874026,34.79,75763.3,37.1,-0.10513,0.0001,9.68858]
[1776429879432,34.79,75757.04,37.1,-0.10573,0.0001,9.72807]
[1776429880617,34.79,75760.93,37.1,-0.10535,0.0001,9.70291]
[1776429882517,34.79,75766.55,37.1,-0.10479,0.0001,9.66671]
[1776429882588,34.79,75766.55,37.1,-0.10479,0.0001,9.66671]
[1776429882752,34.79,75766.55,37.1,-0.10479,0.0001,9.66671]
[1776429884649,34.79,75777.17,37.1,-0.10375,0.0001,9.59853]
[1776429884750,34.79,75786.42,37.1,-0.10286,0.0001,9.5394]
[1776429886868,34.79,75785.37,37.1,-0.10296,0.0001,9.54625]
[1776429887000,34.79,75785.29,37.1,-0.10297,0.0001,9.54689]
[1776429888932,34.79,75786.56,37.1,-0.10285,0.0001,9.53857]
[1776429888961,34.79,75786.7,37.1,-0.10283,0.0001,9.53749]
[1776429894863,34.79,75781.89,37.1,-0.10331,0.0001,9.56893]
[1776429895198,34.79,75781.89,37.1,-0.10331,0.0001,9.56893]
[1776429901149,34.79,75775.32,37.1,-0.10395,0.0001,9.61136]
[1776429905178,34.79,75771.07,37.1,-0.10437,0.0001,9.63872]
[1776429908637,34.79,75781.65,37.1,-0.10334,0.0001,9.57115]
[1776429913672,34.79,75776.42,37.1,-0.10386,0.0001,9.60516]
[1776429916572,34.79,75775.96,37.1,-0.1039,0.0001,9.60817]
[1776429921728,34.79,75774.35,37.1,-0.10406,0.0001,9.61886]
[1776429926763,34.79,75772.88,37.1,-0.10421,0.0001,9.62848]
[1776429930234,34.79,75773.09,37.1,-0.10419,0.0001,9.6272]
[1776429932748,34.79,75769.34,37.1,-0.10451,0.0001,9.64658]
[1776429933626,34.79,75769.24,37.1,-0.10452,0.0001,9.64721]
[1776429935531,34.79,75768.05,37.1,-0.10464,0.0001,9.65484]
[1776429940029,34.79,75772.52,37.1,-0.10421,0.0001,9.62627]
[1776429940310,34.79,75772.52,37.1,-0.10421,0.0001,9.62627]
[1776429940440,34.79,75772.52,37.1,-0.10421,0.0001,9.62627]
[1776429941867,34.79,75757.54,37.1,-0.10567,0.0001,9.72243]
[1776429946897,34.79,75756.02,37.1,-0.10582,0.0001,9.7317]
[1776429951683,34.79,75763.3,37.1,-0.10509,0.0001,9.68445]
[1776429951744,34.79,75763.3,37.1,-0.10509,0.0001,9.68445]
[1776429951995,34.79,75763.3,37.1,-0.10509,0.0001,9.68445]
[1776429955837,34.79,75762.65,37.1,-0.10515,0.0001,9.68844]
[1776429958216,34.79,75761.76,37.1,-0.10524,0.0001,9.69406]
[1776429958304,34.79,75761.76,37.1,-0.10524,0.0001,9.69406]
[1776429958316,34.79,75761.76,37.1,-0.10524,0.0001,9.69406]
[1776429958366,34.79,75761.76,37.1,-0.10524,0.0001,9.69406]
[1776429958670,34.79,75763.15,37.1,-0.1051,0.0001,9.68508]
[1776429958806,34.79,75763.15,37.1,-0.1051,0.0001,9.68508]
[1776429959162,34.79,75763.15,37.1,-0.1051,0.0001,9.68508]
[1776429959176,34.79,75763.15,37.1,-0.1051,0.0001,9.68508]
[1776429959239,34.79,75763.15,37.1,-0.1051,0.0001,9.68508]
[1776429959354,34.79,75763.15,37.1,-0.1051,0.0001,9.68508]
[1776429959392,34.79,75802.65,37.1,-0.10127,0.0001,9.43226]
[1776429959724,34.79,75802.65,37.1,-0.10127,0.0001,9.43226]
[1776429959728,34.79,75802.65,37.1,-0.10127,0.0001,9.43226]
[1776429959997,34.79,75802.65,37.1,-0.10127,0.0001,9.43226]
[1776429960286,34.79,75802.65,37.1,-0.10127,0.0001,9.43226]
[1776429960486,34.79,75845.02,37.1,-0.09728,9e-05,9.16414]
[1776429961004,34.79,75845.02,37.1,-0.09728,9e-05,9.16414]
[1776429961621,34.79,75845.02,37.1,-0.09728,9e-05,9.16414]
[1776429961807,34.79,75846.8,37.1,-0.09711,9e-05,9.15291]
[1776429961953,34.79,75846.8,37.1,-0.09711,9e-05,9.15291]
[1776429962346,34.79,75846.8,37.1,-0.09711,9e-05,9.15291]
[1776429962409,34.79,75846.8,37.1,-0.09711,9e-05,9.15291]
[1776429962453,34.79,75863.72,37.1,-0.09556,9e-05,9.04675]
[1776429962667,34.79,75863.72,37.1,-0.09556,9e-05,9.04675]
[1776429962752,34.79,75863.72,37.1,-0.09556,9e-05,9.04675]
[1776429963520,34.79,75863.72,37.1,-0.09556,9e-05,9.04675]
[1776429963376,34.79,75887.18,37.1,-0.09343,9e-05,8.90062]
[1776429964266,34.79,75887.18,37.1,-0.09343,9e-05,8.90062]
[1776429964493,34.79,75887.18,37.1,-0.09343,9e-05,8.90062]
[1776429964590,34.79,75880.63,37.1,-0.09403,9e-05,8.94178]
[1776429965150,34.79,75880.63,37.1,-0.09403,9e-05,8.94178]
[1776429965412,34.79,75864.4,37.1,-0.09551,9e-05,9.04344]
[1776429965588,34.79,75864.4,37.1,-0.09551,9e-05,9.04344]
[1776429965641,34.79,75864.4,37.1,-0.09551,9e-05,9.04344]
[1776429965949,34.79,75864.4,37.1,-0.09551,9e-05,9.04344]
[1776429966479,34.79,75853.2,37.1,-0.09654,9e-05,9.11382]
[1776429966978,34.79,75853.2,37.1,-0.09654,9e-05,9.11382]
[1776429967411,34.79,75853.2,37.1,-0.09654,9e-05,9.11382]
[1776429967626,34.79,75855.28,37.1,-0.09635,9e-05,9.10083]
[1776429967903,34.79,75855.28,37.1,-0.09635,9e-05,9.10083]
[1776429968534,34.79,75867.17,37.1,-0.09526,9e-05,9.02645]
[1776429968575,34.79,75867.17,37.1,-0.09526,9e-05,9.02645]
[1776429969011,34.79,75867.17,37.1,-0.09526,9e-05,9.02645]
[1776429970036,34.79,75868.26,37.1,-0.09516,9e-05,9.01983]
[1776429970315,34.79,75868.26,37.1,-0.09516,9e-05,9.01983]
[1776429970463,34.79,75868.26,37.1,-0.09516,9e-05,9.01983]
[1776429970513,34.79,75854.14,37.1,-0.09646,9e-05,9.10847]
[1776429971007,34.79,75854.14,37.1,-0.09646,9e-05,9.10847]
[1776429971382,34.79,75854.14,37.1,-0.09646,9e-05,9.10847]
[1776429972436,34.79,75849.07,37.1,-0.09693,9e-05,9.14038]
[1776429972450,34.79,75849.07,37.1,-0.09693,9e-05,9.14038]
[1776429972480,34.79,75849.07,37.1,-0.09693,9e-05,9.14038]
[1776429972501,34.79,75861.05,37.1,-0.09583,9e-05,9.06523]
[1776429972641,34.79,75861.05,37.1,-0.09583,9e-05,9.06523]
[1776429974414,34.79,75866.49,37.1,-0.09533,9e-05,9.03118]
[1776429974512,34.8,75876.45,37.1,-0.09443,9e-05,8.96929]
[1776429974744,34.8,75876.45,37.1,-0.09443,9e-05,8.96929]
[1776429975962,34.8,75877.63,37.1,-0.09432,9e-05,8.96221]
[1776429976470,34.8,75877.63,37.1,-0.09432,9e-05,8.96221]
[1776429976563,34.8,75887.52,37.1,-0.09343,9e-05,8.90094]
[1776429976922,34.8,75887.52,37.1,-0.09343,9e-05,8.90094]
[1776429976963,34.8,75887.52,37.1,-0.09343,9e-05,8.90094]
[1776429978265,34.8,75895.3,37.1,-0.09274,9e-05,8.85263]
[1776429979598,34.8,75896.64,37.1,-0.09262,9e-05,8.84433]
[1776429979623,34.8,75896.64,37.1,-0.09262,9e-05,8.84433]
[1776429980461,34.8,75920.28,37.1,-0.09053,9e-05,8.69916]
[1776429981093,34.8,75920.28,37.1,-0.09053,9e-05,8.69916]
[1776429981256,34.8,75920.37,37.1,-0.09052,9e-05,8.69861]
[1776429984115,34.8,75919.53,37.1,-0.09061,9e-05,8.70499]
[1776429984359,34.8,75919.53,37.1,-0.09061,9e-05,8.70499]
[1776429984461,34.8,75913.42,37.1,-0.09116,9e-05,8.74314]
[1776429986120,34.8,75904.39,37.1,-0.09197,9e-05,8.79953]
[1776429986672,34.81,75902.78,37.1,-0.09212,9e-05,8.81002]
[1776429987448,34.81,75902.78,37.1,-0.09212,9e-05,8.81002]
[1776429987563,34.81,75902.78,37.1,-0.09212,9e-05,8.81002]
[1776429988329,34.81,75889.62,37.1,-0.09331,9e-05,8.8926]
[1776429989313,34.81,75871.01,37.1,-0.095,9e-05,9.00889]
[1776429990042,34.81,75871.01,37.1,-0.095,9e-05,9.00889]
[1776429997387,34.81,75875.19,37.1,-0.0946,9e-05,8.97966]
[1776429997909,34.81,75873.9,37.1,-0.09472,9e-05,8.98796]
[1776429998212,34.81,75873.9,37.1,-0.09472,9e-05,8.98796]
[1776429998554,34.81,75873.9,37.1,-0.09472,9e-05,8.98796]
[1776429998575,34.81,75873.9,37.1,-0.09472,9e-05,8.98796]
[1776429998378,34.81,75863.86,37.1,-0.09564,9e-05,9.05094]
[1776429999329,34.81,75863.86,37.1,-0.09564,9e-05,9.05094]
[1776429999652,34.81,75872.48,37.1,-0.09486,9e-05,8.99723]
[1776429999662,34.81,75872.48,37.1,-0.09486,9e-05,8.99723]
[1776430002361,34.81,75887.05,37.1,-0.09355,9e-05,8.90705]
[1776430003165,34.82,75883.15,37.1,-0.0939,9e-05,8.93169]
[1776430004637,34.82,75880.85,37.1,-0.09412,9e-05,8.94667]
[1776430004951,34.82,75880.85,37.1,-0.09412,9e-05,8.94667]
[1776430006714,34.82,75891.65,37.1,-0.09316,9e-05,8.88024]
[1776430007347,34.82,75891.65,37.1,-0.09316,9e-05,8.88024]
[1776430007363,34.82,75891.65,37.1,-0.09316,9e-05,8.88024]
[1776430008292,34.82,75899.5,37.1,-0.09246,9e-05,8.832]
[1776430008365,34.82,75899.5,37.1,-0.09246,9e-05,8.832]
[1776430010811,34.82,75900.82,37.1,-0.09236,9e-05,8.82532]
[1776430013706,34.83,75910.58,37.1,-0.09152,9e-05,8.76661]
[1776430013983,34.83,75910.58,37.1,-0.09152,9e-05,8.76661]
[1776430016088,34.83,75922.78,37.1,-0.09046,9e-05,8.69271]
[1776430018168,34.83,75926.47,37.1,-0.09016,9e-05,8.67146]
[1776430018179,34.83,75926.47,37.1,-0.09016,9e-05,8.67146]
[1776430018184,34.83,75926.47,37.1,-0.09016,9e-05,8.67146]
[1776430018459,34.83,75926.47,37.1,-0.09016,9e-05,8.67146]
[1776430018584,34.83,75926.47,37.1,-0.09016,9e-05,8.67146]
[1776430018575,34.83,75962.09,37.1,-0.08709,9e-05,8.45472]
[1776430019275,34.83,75962.09,37.1,-0.08709,9e-05,8.45472]
[1776430019332,34.83,75962.09,37.1,-0.08709,9e-05,8.45472]
[1776430019524,34.83,75962.09,37.1,-0.08709,9e-05,8.45472]
[1776430019579,34.83,75993.05,37.1,-0.08448,8e-05,8.26775]
[1776430019813,34.83,75993.05,37.1,-0.08448,8e-05,8.26775]
[1776430020099,34.83,75993.05,37.1,-0.08448,8e-05,8.26775]
[1776430020516,34.83,75993.05,37.1,-0.08448,8e-05,8.26775]
[1776430020637,34.84,75997.69,37.1,-0.0841,8e-05,8.24034]
[1776430021302,34.84,75997.69,37.1,-0.0841,8e-05,8.24034]
[1776430021646,34.84,75991.88,37.1,-0.08459,8e-05,8.27539]
[1776430022678,34.84,75991.88,37.1,-0.08459,8e-05,8.27539]
[1776430023520,34.84,75988.09,37.1,-0.0849,8e-05,8.29818]
[1776430023776,34.85,75984.56,37.1,-0.08529,8e-05,8.32618]
[1776430025952,34.85,75989.56,37.1,-0.08489,8e-05,8.29708]
[1776430027855,34.86,75991.35,37.1,-0.08475,8e-05,8.2874]
[1776430027872,34.86,75991.35,37.1,-0.08475,8e-05,8.2874]
[1776430028394,34.86,75991.35,37.1,-0.08475,8e-05,8.2874]
[1776430028432,34.86,75991.35,37.1,-0.08475,8e-05,8.2874]
[1776430030712,34.87,76009.97,37.1,-0.08331,8e-05,8.18334]
[1776430031029,34.87,76009.97,37.1,-0.08331,8e-05,8.18334]
[1776430031047,34.87,76009.97,37.1,-0.08331,8e-05,8.18334]
[1776430031860,34.87,76009.97,37.1,-0.08332,8e-05,8.18406]
[1776430032056,34.87,76009.97,37.1,-0.08332,8e-05,8.18406]
[1776430032195,34.87,76009.97,37.1,-0.08332,8e-05,8.18406]
[1776430032329,34.87,76009.97,37.1,-0.08332,8e-05,8.18406]
[1776430032431,34.87,76009.97,37.1,-0.08332,8e-05,8.18406]
[1776430032583,34.87,76009.97,37.1,-0.08332,8e-05,8.18406]
[1776430032781,34.88,76011.61,37.1,-0.08319,8e-05,8.17499]
[1776430032994,34.88,76011.61,37.1,-0.08319,8e-05,8.17499]
[1776430033192,34.88,76011.61,37.1,-0.08319,8e-05,8.17499]
[1776430033324,34.88,76011.61,37.1,-0.08319,8e-05,8.17499]
[1776430033399,34.88,76011.61,37.1,-0.08319,8e-05,8.17499]
[1776430033548,34.88,76036.23,37.1,-0.08119,8e-05,8.02868]
[1776430034741,34.91,76014.11,37.1,-0.08322,8e-05,8.17685]
[1776430034764,34.91,76014.11,37.1,-0.08322,8e-05,8.17685]
[1776430034818,34.91,76014.11,37.1,-0.08322,8e-05,8.17685]
[1776430035149,34.91,76014.11,37.1,-0.08322,8e-05,8.17685]
[1776430035476,34.94,76045.29,37.1,-0.08082,8e-05,8.002]
[1776430035854,34.94,76045.29,37.1,-0.08082,8e-05,8.002]
[1776430037880,34.98,76032.83,37.1,-0.08206,8e-05,8.0933]
[1776430039278,34.98,76042.58,37.1,-0.08129,8e-05,8.03659]
[1776430040754,34.98,76030.85,37.1,-0.08226,8e-05,8.10762]
[1776430041873,34.98,76047.42,37.1,-0.08092,8e-05,8.00972]
[1776430042391,34.98,76047.42,37.1,-0.08092,8e-05,8.00972]
[1776430042677,34.99,76058.83,37.1,-0.08003,8e-05,7.94442]
[1776430043018,34.99,76058.83,37.1,-0.08003,8e-05,7.94442]
[1776430043027,34.99,76058.83,37.1,-0.08003,8e-05,7.94442]
[1776430043234,35.01,76084.09,37.1,-0.07816,8e-05,7.80564]
[1776430044406,35.01,76084.09,37.1,-0.07816,8e-05,7.80564]
[1776430044651,35.01,76084.09,37.1,-0.07816,8e-05,7.80564]
[1776430044963,35.04,76091.36,37.1,-0.07776,8e-05,7.77616]
[1776430045896,35.04,76086.78,37.1,-0.07811,8e-05,7.80273]
[1776430046070,35.07,76071.66,37.1,-0.07947,8e-05,7.90386]
[1776430047347,35.07,76071.66,37.1,-0.07947,8e-05,7.90386]
[1776430047381,35.07,76071.66,37.1,-0.07947,8e-05,7.90386]
[1776430047397,35.07,76071.66,37.1,-0.07947,8e-05,7.90386]
[1776430048632,35.12,76070.95,37.1,-0.07984,8e-05,7.93115]
[1776430049274,35.12,76077.53,37.1,-0.07933,8e-05,7.89383]
[1776430052128,35.15,76083.84,37.1,-0.07901,8e-05,7.86985]
[1776430053906,35.22,76065.28,37.1,-0.08087,8e-05,8.00619]
[1776430056019,35.25,76061.85,37.1,-0.08127,8e-05,8.03582]
[1776430056105,35.25,76061.85,37.1,-0.08127,8e-05,8.03582]
[1776430056809,35.25,76063.84,37.1,-0.08113,8e-05,8.02593]
[1776430056865,35.25,76063.84,37.1,-0.08113,8e-05,8.02593]
[1776430056929,35.25,76054.04,37.1,-0.08192,8e-05,8.08337]
[1776430058125,35.25,76054.04,37.1,-0.08192,8e-05,8.08337]
[1776430058155,35.25,76054.04,37.1,-0.08192,8e-05,8.08337]
[1776430059447,35.27,76045.66,37.1,-0.08271,8e-05,8.14128]
[1776430059478,35.27,76045.66,37.1,-0.08271,8e-05,8.14128]
[1776430059698,35.27,76045.66,37.1,-0.08271,8e-05,8.14128]
[1776430060957,35.29,76063.59,37.1,-0.08137,8e-05,8.04356]
[1776430062073,35.29,76063.59,37.1,-0.08137,8e-05,8.04356]
[1776430063334,35.29,76061.73,37.1,-0.08154,8e-05,8.05602]
[1776430063361,35.29,76061.73,37.1,-0.08154,8e-05,8.05602]
[1776430063433,35.29,76072.63,37.1,-0.08068,8e-05,7.99314]
[1776430064160,35.29,76072.63,37.1,-0.08068,8e-05,7.99314]
[1776430067055,35.32,76084.98,37.1,-0.07985,8e-05,7.93177]
[1776430069398,35.32,76093.48,37.1,-0.07922,8e-05,7.88546]
[1776430069667,35.32,76093.48,37.1,-0.07922,8e-05,7.88546]
[1776430069766,35.35,76079.67,37.1,-0.08044,8e-05,7.97611]
[1776430070282,35.37,76066.52,37.1,-0.08161,8e-05,8.06181]
[1776430072043,35.39,76054.92,37.1,-0.08265,8e-05,8.13747]
[1776430075075,35.4,76065.36,37.1,-0.08191,8e-05,8.08406]
[1776430076527,35.4,76065.36,37.1,-0.08191,8e-05,8.08406]
[1776430077662,35.41,76067.4,37.1,-0.08176,8e-05,8.07286]
[1776430077679,35.41,76076.93,37.1,-0.08101,8e-05,8.01803]
[1776430078098,35.41,76088.11,37.1,-0.08014,8e-05,7.9539]
[1776430080326,35.41,76098.93,37.1,-0.07931,8e-05,7.89315]
[1776430081482,35.41,76098.93,37.1,-0.07931,8e-05,7.89315]
[1776430081759,35.41,76098.93,37.1,-0.07931,8e-05,7.89315]
[1776430081979,35.44,76102.65,37.1,-0.07916,8e-05,7.88171]
[1776430082129,35.44,76112.84,37.1,-0.07838,8e-05,7.82389]
[1776430083487,35.44,76112.84,37.1,-0.07838,8e-05,7.82389]
[1776430083545,35.44,76111.73,37.1,-0.07848,8e-05,7.8312]
[1776430083888,35.44,76111.73,37.1,-0.07848,8e-05,7.8312]
[1776430084186,35.44,76111.73,37.1,-0.07848,8e-05,7.8312]
[1776430084222,35.44,76111.73,37.1,-0.07848,8e-05,7.8312]
[1776430084392,35.47,76100.58,37.1,-0.07949,8e-05,7.90639]
[1776430086565,35.49,76090.03,37.1,-0.08046,8e-05,7.97802]
[1776430087652,35.49,76090.03,37.1,-0.08046,8e-05,7.97802]
[1776430088894,35.49,76091.13,37.1,-0.08039,8e-05,7.97331]
[1776430089317,35.49,76091.13,37.1,-0.08039,8e-05,7.97331]
[1776430089961,35.5,76094.45,37.1,-0.08014,8e-05,7.95496]
[1776430090185,35.5,76112.76,37.1,-0.07872,8e-05,7.84941]
[1776430091130,35.5,76112.76,37.1,-0.07872,8e-05,7.84941]
[1776430091175,35.5,76112.76,37.1,-0.07872,8e-05,7.84941]
[1776430091318,35.5,76112.76,37.1,-0.07872,8e-05,7.84941]
[1776430091529,35.5,76112.76,37.1,-0.07872,8e-05,7.84941]
[1776430091799,35.5,76112.76,37.1,-0.07872,8e-05,7.84941]
[1776430091746,35.5,76122.1,37.1,-0.07802,8e-05,7.79778]
[1776430092393,35.5,76139.88,37.1,-0.07666,8e-05,7.69631]
[1776430092905,35.5,76139.88,37.1,-0.07666,8e-05,7.69631]
[1776430094384,35.51,76147.5,37.1,-0.07616,8e-05,7.65826]
[1776430094659,35.51,76147.5,37.1,-0.07616,8e-05,7.65826]
[1776430094937,35.53,76143.4,37.1,-0.07654,8e-05,7.68698]
[1776430095226,35.53,76143.4,37.1,-0.07654,8e-05,7.68698]
[1776430095359,35.54,76141.14,37.1,-0.07677,8e-05,7.70478]
[1776430096180,35.54,76141.14,37.1,-0.07677,8e-05,7.70478]
[1776430096767,35.54,76141.14,37.1,-0.07677,8e-05,7.70478]
[1776430096778,35.54,76141.14,37.1,-0.07677,8e-05,7.70478]
[1776430097364,35.56,76142.5,37.1,-0.07679,8e-05,7.70597]
[1776430097484,35.56,76142.5,37.1,-0.07679,8e-05,7.70597]
[1776430098943,35.6,76140.33,37.1,-0.07718,8e-05,7.73615]
[1776430099155,35.6,76140.33,37.1,-0.07718,8e-05,7.73615]
[1776430099166,35.6,76140.33,37.1,-0.07718,8e-05,7.73615]
[1776430099195,35.6,76140.33,37.1,-0.07718,8e-05,7.73615]
[1776430099336,35.6,76140.33,37.1,-0.07718,8e-05,7.73615]
[1776430099421,35.62,76152.93,37.1,-0.07634,8e-05,7.673]
[1776430101303,35.63,76157.61,37.1,-0.07605,8e-05,7.65153]
[1776430101359,35.64,76162.61,37.1,-0.07575,7e-05,7.62859]
[1776430102197,35.64,76162.61,37.1,-0.07575,7e-05,7.62859]
[1776430102254,35.64,76162.61,37.1,-0.07575,7e-05,7.62859]
[1776430102394,35.64,76162.61,37.1,-0.07575,7e-05,7.62859]
[1776430102733,35.66,76174.53,37.1,-0.07499,7e-05,7.5714]
[1776430104073,35.67,76179.61,37.1,-0.07462,7e-05,7.54356]
[1776430104416,35.67,76179.61,37.1,-0.07462,7e-05,7.54356]
[1776430105360,35.67,76180.05,37.1,-0.0746,7e-05,7.54179]
[1776430105990,35.68,76179.66,37.1,-0.07472,7e-05,7.55093]
[1776430106099,35.68,76179.66,37.1,-0.07472,7e-05,7.55093]
[1776430106423,35.68,76179.66,37.1,-0.07472,7e-05,7.55093]
[1776430106481,35.68,76179.66,37.1,-0.07472,7e-05,7.55093]
[1776430106702,35.7,76162.02,37.1,-0.07612,7e-05,7.65692]
[1776430108025,35.71,76167.61,37.1,-0.07577,7e-05,7.63056]
[1776430108256,35.71,76167.61,37.1,-0.07577,7e-05,7.63056]
[1776430108264,35.71,76167.61,37.1,-0.07577,7e-05,7.63056]
[1776430108969,35.72,76177.16,37.1,-0.07513,7e-05,7.58241]
[1776430108978,35.72,76177.16,37.1,-0.07513,7e-05,7.58241]
[1776430109555,35.72,76177.16,37.1,-0.07513,7e-05,7.58241]
[1776430113696,35.77,76163.54,37.1,-0.07634,8e-05,7.67222]
[1776430113774,35.78,76162.48,37.1,-0.07648,8e-05,7.68296]
[1776430116747,35.82,76154.44,37.1,-0.07731,8e-05,7.7455]
[1776430116973,35.82,76150.71,37.1,-0.0776,8e-05,7.76739]
[1776430118479,35.82,76147.18,37.1,-0.07788,8e-05,7.78814]
[1776430118928,35.82,76141.82,37.1,-0.0783,8e-05,7.81928]
[1776430119290,35.82,76141.82,37.1,-0.0783,8e-05,7.81928]
[1776430120153,35.84,76146.64,37.1,-0.07802,8e-05,7.79849]
[1776430120966,35.85,76149.23,37.1,-0.07791,8e-05,7.79068]
[1776430121046,35.85,76149.23,37.1,-0.07791,8e-05,7.79068]
[1776430121482,35.85,76158.96,37.1,-0.07718,8e-05,7.73635]
[1776430124251,35.87,76160.6,37.1,-0.07717,8e-05,7.73584]
[1776430125088,35.88,76162.67,37.1,-0.07703,8e-05,7.72494]
[1776430125632,35.88,76162.67,37.1,-0.07703,8e-05,7.72494]
[1776430125655,35.88,76162.67,37.1,-0.07703,8e-05,7.72494]
[1776430125700,35.88,76162.67,37.1,-0.07703,8e-05,7.72494]
[1776430125768,35.88,76162.67,37.1,-0.07703,8e-05,7.72494]
[1776430126221,35.88,76165.8,37.1,-0.0768,8e-05,7.7081]
[1776430126445,35.9,76161.15,37.1,-0.07726,8e-05,7.74241]
[1776430127389,35.9,76161.15,37.1,-0.07726,8e-05,7.74241]
[1776430127625,35.9,76161.15,37.1,-0.07726,8e-05,7.74241]
[1776430127665,35.9,76161.15,37.1,-0.07726,8e-05,7.74241]
[1776430129495,35.9,76171.3,37.1,-0.07651,7e-05,7.68593]
[1776430130119,35.91,76173.98,37.1,-0.07636,7e-05,7.67506]
[1776430130982,35.92,76178.3,37.1,-0.07609,7e-05,7.65515]
[1776430132394,35.93,76177.65,37.1,-0.0762,7e-05,7.6634]
[1776430132492,35.94,76173.21,37.1,-0.07659,7e-05,7.69276]
[1776430133617,35.94,76173.21,37.1,-0.07659,7e-05,7.69276]
[1776430133960,35.96,76170.5,37.1,-0.0769,8e-05,7.71622]
[1776430134475,35.96,76170.5,37.1,-0.0769,8e-05,7.71622]
[1776430134506,35.96,76158.8,37.1,-0.07779,8e-05,7.78293]
[1776430136583,35.96,76153.07,37.1,-0.07824,8e-05,7.81599]
[1776430136820,35.96,76153.07,37.1,-0.07824,8e-05,7.81599]
[1776430138225,35.96,76144.79,37.1,-0.07889,8e-05,7.86412]
[1776430140144,35.97,76138.01,37.1,-0.07942,8e-05,7.9037]
[1776430140169,35.97,76138.01,37.1,-0.07942,8e-05,7.9037]
[1776430142920,35.97,76134.31,37.1,-0.07972,8e-05,7.92573]
[1776430143923,35.97,76117.79,37.1,-0.08101,8e-05,8.02056]
[1776430144815,35.97,76106.93,37.1,-0.08187,8e-05,8.08359]
[1776430146598,35.97,76092.3,37.1,-0.08303,8e-05,8.16827]
[1776430147900,35.97,76090.49,37.1,-0.08317,8e-05,8.1788]
[1776430148753,35.97,76085.18,37.1,-0.0836,8e-05,8.20995]
[1776430150322,35.98,76084.04,37.1,-0.0837,8e-05,8.21692]
[1776430150625,35.98,76098.45,37.1,-0.08256,8e-05,8.13396]
[1776430151319,35.98,76098.45,37.1,-0.08256,8e-05,8.13396]
[1776430151446,35.98,76098.45,37.1,-0.08256,8e-05,8.13396]
[1776430152313,35.98,76099.58,37.1,-0.08247,8e-05,8.12793]
[1776430154383,35.98,76105.25,37.1,-0.08204,8e-05,8.0963]
[1776430155588,35.98,76104.54,37.1,-0.0821,8e-05,8.10093]
[1776430155628,35.98,76104.54,37.1,-0.0821,8e-05,8.10093]
[1776430159371,35.99,76104.97,37.1,-0.0821,8e-05,8.10053]
[1776430160563,35.99,76104.79,37.1,-0.08212,8e-05,8.10211]
[1776430160691,35.99,76104.79,37.1,-0.08212,8e-05,8.10211]
[1776430162579,35.99,76094.91,37.1,-0.08291,8e-05,8.16009]
[1776430164730,35.99,76081.9,37.1,-0.08397,8e-05,8.23667]
[1776430165195,35.99,76081.9,37.1,-0.08397,8e-05,8.23667]
[1776430165303,35.99,76081.9,37.1,-0.08397,8e-05,8.23667]
[1776430166980,35.99,76077.18,37.1,-0.08436,8e-05,8.26464]
[1776430167583,35.99,76077.18,37.1,-0.08436,8e-05,8.26464]
[1776430172422,36.0,76091.67,37.1,-0.08318,8e-05,8.17784]
[1776430173959,36.0,76100.82,37.1,-0.08247,8e-05,8.12587]
[1776430175767,36.0,76103.7,37.1,-0.08224,8e-05,8.10978]
[1776430176129,36.0,76104.7,37.1,-0.08217,8e-05,8.10453]
[1776430176207,36.0,76104.7,37.1,-0.08217,8e-05,8.10453]
[1776430176465,36.0,76104.7,37.1,-0.08217,8e-05,8.10453]
[1776430176557,36.0,76104.7,37.1,-0.08217,8e-05,8.10453]
[1776430176836,36.0,76120.46,37.1,-0.08094,8e-05,8.01463]
[1776430177101,36.0,76120.46,37.1,-0.08094,8e-05,8.01463]
[1776430177150,36.0,76120.46,37.1,-0.08094,8e-05,8.01463]
[1776430178055,36.0,76125.54,37.1,-0.08055,8e-05,7.98547]
[1776430178438,36.0,76125.54,37.1,-0.08055,8e-05,7.98547]
[1776430178638,36.0,76125.54,37.1,-0.08055,8e-05,7.98547]
[1776430178883,36.0,76125.54,37.1,-0.08055,8e-05,7.98547]
[1776430178850,36.0,76117.54,37.1,-0.08117,8e-05,8.03115]
[1776430179033,36.0,76117.54,37.1,-0.08117,8e-05,8.03115]
[1776430179298,36.0,76117.54,37.1,-0.08117,8e-05,8.03115]
[1776430179627,36.0,76117.54,37.1,-0.08117,8e-05,8.03115]
[1776430179658,36.0,76117.54,37.1,-0.08117,8e-05,8.03115]
[1776430179862,36.0,76129.12,37.1,-0.08027,8e-05,7.96523]
[1776430180627,36.0,76129.12,37.1,-0.08027,8e-05,7.96523]
[1776430180864,36.0,76141.82,37.1,-0.07929,8e-05,7.8929]
[1776430181362,36.0,76141.82,37.1,-0.07929,8e-05,7.8929]
[1776430181558,36.0,76141.82,37.1,-0.07929,8e-05,7.8929]
[1776430182126,36.0,76144.64,37.1,-0.07908,8e-05,7.87697]
[1776430184244,36.0,76145.09,37.1,-0.07905,8e-05,7.87464]
[1776430185121,36.0,76145.95,37.1,-0.07898,8e-05,7.86988]
[1776430185137,36.0,76145.95,37.1,-0.07898,8e-05,7.86988]
[1776430185141,36.0,76145.95,37.1,-0.07898,8e-05,7.86988]
[1776430185172,36.0,76145.95,37.1,-0.07898,8e-05,7.86988]
[1776430185633,36.0,76145.95,37.1,-0.07898,8e-05,7.86988]
[1776430187252,36.0,76137.8,37.1,-0.07961,8e-05,7.91636]
[1776430187629,36.0,76137.8,37.1,-0.07961,8e-05,7.91636]
[1776430187906,36.0,76137.8,37.1,-0.07961,8e-05,7.91636]
[1776430189185,36.0,76136.84,37.1,-0.07968,8e-05,7.92191]
[1776430190427,36.0,76136.84,37.1,-0.07968,8e-05,7.92196]
[1776430190433,36.0,76136.84,37.1,-0.07968,8e-05,7.92196]
[1776430191073,36.01,76137.75,37.1,-0.07962,8e-05,7.91683]
[1776430192042,36.01,76154.65,37.1,-0.07832,8e-05,7.82108]
[1776430193856,36.01,76154.65,37.1,-0.07832,8e-05,7.82108]
[1776430195118,36.01,76159.67,37.1,-0.07795,8e-05,7.79345]
[1776430195236,36.01,76159.67,37.1,-0.07795,8e-05,7.79345]
[1776430198331,36.01,76165.69,37.1,-0.07751,8e-05,7.76042]
[1776430201193,36.01,76169.08,37.1,-0.07726,8e-05,7.74202]
[1776430201455,36.01,76169.08,37.1,-0.07726,8e-05,7.74202]
[1776430201509,36.01,76181.17,37.1,-0.07636,7e-05,7.67453]
[1776430202777,36.01,76192.47,37.1,-0.07553,7e-05,7.61181]
[1776430203463,36.01,76192.47,37.1,-0.07553,7e-05,7.61181]
[1776430203661,36.01,76192.47,37.1,-0.07553,7e-05,7.61181]
[1776430203704,36.01,76192.47,37.1,-0.07553,7e-05,7.61181]
[1776430203905,36.01,76192.47,37.1,-0.07553,7e-05,7.61181]
[1776430203969,36.01,76198.15,37.1,-0.07513,7e-05,7.58135]
[1776430204060,36.01,76198.15,37.1,-0.07513,7e-05,7.58135]
[1776430204813,36.02,76210.62,37.1,-0.07422,7e-05,7.51287]
[1776430205047,36.02,76210.62,37.1,-0.07422,7e-05,7.51287]
[1776430205681,36.02,76210.62,37.1,-0.07422,7e-05,7.51287]
[1776430205754,36.02,76223.13,37.1,-0.07332,7e-05,7.4446]
[1776430206048,36.02,76223.13,37.1,-0.07332,7e-05,7.4446]
[1776430206552,36.02,76223.13,37.1,-0.07332,7e-05,7.4446]
[1776430207523,36.02,76231.19,37.1,-0.07274,7e-05,7.40027]
[1776430207547,36.02,76247.4,37.1,-0.0716,7e-05,7.31243]
[1776430208191,36.02,76247.4,37.1,-0.0716,7e-05,7.31243]
[1776430208216,36.02,76247.4,37.1,-0.0716,7e-05,7.31243]
[1776430208708,36.02,76247.4,37.1,-0.0716,7e-05,7.31243]
[1776430209501,36.03,76250.95,37.1,-0.07138,7e-05,7.29518]
[1776430210648,36.03,76251.46,37.1,-0.07135,7e-05,7.29348]
[1776430212791,36.06,76231.71,37.1,-0.07291,7e-05,7.41347]
[1776430213467,36.06,76231.71,37.1,-0.07291,7e-05,7.41347]
[1776430213627,36.06,76220.89,37.1,-0.07369,7e-05,7.47301]
[1776430214314,36.06,76220.89,37.1,-0.07369,7e-05,7.47301]
[1776430216221,36.06,76208.12,37.1,-0.07465,7e-05,7.5457]
[1776430216535,36.06,76208.12,37.1,-0.07465,7e-05,7.5457]
[1776430216896,36.06,76208.12,37.1,-0.07465,7e-05,7.5457]
[1776430216898,36.06,76208.12,37.1,-0.07465,7e-05,7.5457]
[1776430217365,36.06,76205.5,37.1,-0.07484,7e-05,7.56023]
[1776430221916,36.07,76213.57,37.1,-0.07429,7e-05,7.5187]
[1776430222331,36.07,76215.69,37.1,-0.07415,7e-05,7.50769]
[1776430223181,36.07,76239.35,37.1,-0.07245,7e-05,7.37835]
[1776430224555,36.07,76239.35,37.1,-0.07245,7e-05,7.37835]
[1776430224899,36.07,76239.35,37.1,-0.07245,7e-05,7.37835]
[1776430225542,36.07,76234.82,37.1,-0.07279,7e-05,7.40408]
[1776430225575,36.07,76234.82,37.1,-0.07279,7e-05,7.40408]
[1776430225682,36.07,76234.82,37.1,-0.07279,7e-05,7.40408]
[1776430225967,36.07,76234.82,37.1,-0.07279,7e-05,7.40408]
[1776430225912,36.08,76221.11,37.1,-0.07379,7e-05,7.48034]
[1776430226262,36.08,76221.11,37.1,-0.07379,7e-05,7.48034]
[1776430226888,36.09,76193.8,37.1,-0.07588,7e-05,7.63904]
[1776430227071,36.09,76193.8,37.1,-0.07588,7e-05,7.63904]
[1776430227635,36.09,76193.8,37.1,-0.07588,7e-05,7.63904]
[1776430227778,36.09,76193.8,37.1,-0.07588,7e-05,7.63904]
[1776430227837,36.09,76167.58,37.1,-0.07785,8e-05,7.78632]
[1776430228031,36.09,76167.58,37.1,-0.07785,8e-05,7.78632]
[1776430228237,36.09,76167.58,37.1,-0.07785,8e-05,7.78632]
[1776430228533,36.09,76167.58,37.1,-0.07785,8e-05,7.78632]
[1776430228765,36.09,76167.58,37.1,-0.07785,8e-05,7.78632]
[1776430228775,36.09,76167.58,37.1,-0.07785,8e-05,7.78632]
[1776430228820,36.09,76146.05,37.1,-0.07949,8e-05,7.90815]
[1776430229394,36.09,76146.05,37.1,-0.07949,8e-05,7.90815]
[1776430229447,36.09,76146.05,37.1,-0.07949,8e-05,7.90815]
[1776430229727,36.09,76146.05,37.1,-0.07949,8e-05,7.90815]
[1776430229951,36.1,76117.26,37.1,-0.08172,8e-05,8.07225]
[1776430230679,36.1,76117.26,37.1,-0.08172,8e-05,8.07225]
[1776430231040,36.09,76116.33,37.1,-0.08179,8e-05,8.07735]
[1776430231386,36.09,76116.33,37.1,-0.08179,8e-05,8.07735]
[1776430231903,36.09,76138.97,37.1,-0.07999,8e-05,7.94343]
[1776430232739,36.09,76138.97,37.1,-0.07999,8e-05,7.94343]
[1776430232817,36.09,76180.12,37.1,-0.07686,7e-05,7.71128]
[1776430233416,36.09,76180.12,37.1,-0.07686,7e-05,7.71128]
[1776430234041,36.09,76189.18,37.1,-0.07619,7e-05,7.66099]
[1776430234493,36.09,76189.18,37.1,-0.07619,7e-05,7.66099]
[1776430234952,36.09,76189.18,37.1,-0.07619,7e-05,7.66099]
[1776430235677,36.1,76187.77,37.1,-0.0763,7e-05,7.66928]
[1776430235697,36.1,76187.77,37.1,-0.0763,7e-05,7.66928]
[1776430235863,36.1,76187.77,37.1,-0.0763,7e-05,7.66928]
[1776430237059,36.1,76176.47,37.1,-0.07716,7e-05,7.7333]
[1776430237668,36.1,76176.47,37.1,-0.07716,7e-05,7.7333]
[1776430237799,36.1,76176.47,37.1,-0.07716,7e-05,7.7333]
[1776430237929,36.1,76176.47,37.1,-0.07716,7e-05,7.7333]
[1776430238344,36.1,76175.2,37.1,-0.07726,8e-05,7.74073]
[1776430238882,36.1,76175.2,37.1,-0.07726,8e-05,7.74073]
[1776430238907,36.1,76173.31,37.1,-0.0774,8e-05,7.75162]
[1776430239585,36.1,76173.31,37.1,-0.0774,8e-05,7.75162]
[1776430239892,36.1,76170.57,37.1,-0.07762,8e-05,7.76766]
[1776430240746,36.1,76184.86,37.1,-0.07655,7e-05,7.68815]
[1776430241941,36.1,76184.86,37.1,-0.07655,7e-05,7.68815]
[1776430242954,36.1,76194.1,37.1,-0.07588,7e-05,7.63729]
[1776430244062,36.12,76195.14,37.1,-0.07587,7e-05,7.63658]
[1776430244360,36.12,76195.14,37.1,-0.07587,7e-05,7.63658]
[1776430245533,36.12,76190.89,37.1,-0.07619,7e-05,7.66073]
[1776430245949,36.12,76190.89,37.1,-0.07619,7e-05,7.66073]
[1776430246067,36.13,76188.5,37.1,-0.07642,7e-05,7.67837]
[1776430246882,36.14,76179.95,37.1,-0.07711,7e-05,7.73021]
[1776430247813,36.14,76179.95,37.1,-0.07711,7e-05,7.73021]
[1776430247872,36.14,76171.6,37.1,-0.07775,8e-05,7.77811]
[1776430249796,36.14,76169.27,37.1,-0.07794,8e-05,7.79219]
[1776430253271,36.17,76158.68,37.1,-0.07891,8e-05,7.8643]
[1776430258273,36.22,76149.85,37.1,-0.07984,8e-05,7.93328]
[1776430261358,36.25,76155.41,37.1,-0.07963,8e-05,7.91802]
[1776430261373,36.25,76155.41,37.1,-0.07963,8e-05,7.91802]
[1776430261373,36.25,76155.41,37.1,-0.07963,8e-05,7.91802]
[1776430261863,36.25,76155.41,37.1,-0.07963,8e-05,7.91802]
[1776430261985,36.25,76155.41,37.1,-0.07963,8e-05,7.91802]
[1776430262180,36.25,76147.01,37.1,-0.08028,8e-05,7.96633]
[1776430262199,36.25,76147.01,37.1,-0.08028,8e-05,7.96633]
[1776430262915,36.25,76147.01,37.1,-0.08028,8e-05,7.96633]
[1776430263025,36.25,76120.15,37.1,-0.08237,8e-05,8.11919]
[1776430263488,36.26,76105.72,37.1,-0.08352,8e-05,8.20261]
[1776430266872,36.26,76101.75,37.1,-0.08385,8e-05,8.22658]
[1776430267128,36.26,76100.51,37.1,-0.08395,8e-05,8.23403]
[1776430268780,36.26,76097.86,37.1,-0.08416,8e-05,8.24929]
[1776430269537,36.26,76082.58,37.1,-0.0854,8e-05,8.33811]
[1776430274805,36.26,76080.29,37.1,-0.08559,8e-05,8.35211]
[1776430274807,36.26,76080.29,37.1,-0.08559,8e-05,8.35211]
[1776430276591,36.26,76066.75,37.1,-0.08669,8e-05,8.43086]
[1776430277061,36.26,76054.54,37.1,-0.08769,8e-05,8.50216]
[1776430277563,36.26,76054.54,37.1,-0.08769,8e-05,8.50216]
[1776430278347,36.26,76049.65,37.1,-0.0881,8e-05,8.53105]
[1776430278496,36.26,76049.65,37.1,-0.0881,8e-05,8.53105]
[1776430278782,36.27,76039.13,37.1,-0.08898,8e-05,8.59294]
[1776430280854,36.27,76036.5,37.1,-0.0892,8e-05,8.60855]
[1776430281110,36.27,76030.14,37.1,-0.08973,8e-05,8.64607]
[1776430281330,36.27,76030.14,37.1,-0.08973,8e-05,8.64607]
[1776430281473,36.27,76030.14,37.1,-0.08973,8e-05,8.64607]
[1776430281620,36.27,76035.1,37.1,-0.08931,8e-05,8.6166]
[1776430282113,36.27,76035.1,37.1,-0.08931,8e-05,8.6166]
[1776430282876,36.27,76035.1,37.1,-0.08931,8e-05,8.6166]
[1776430282961,36.27,76041.11,37.1,-0.08881,8e-05,8.58145]
[1776430286633,36.27,76042.0,37.1,-0.08876,8e-05,8.57773]
[1776430286807,36.27,76042.0,37.1,-0.08876,8e-05,8.57773]
[1776430286865,36.27,76042.0,37.1,-0.08876,8e-05,8.57773]
[1776430286980,36.27,76042.0,37.1,-0.08876,8e-05,8.57773]
[1776430290950,36.28,76026.62,37.1,-0.09008,8e-05,8.67077]
[1776430291102,36.28,76026.62,37.1,-0.09008,8e-05,8.67077]
[1776430296725,36.28,76026.18,37.1,-0.09011,8e-05,8.67109]
[1776430298977,36.28,76025.76,37.1,-0.09015,8e-05,8.67394]
[1776430298985,36.28,76025.76,37.1,-0.09015,8e-05,8.67394]
[1776430299001,36.28,76030.8,37.1,-0.08973,8e-05,8.64465]
[1776430299317,36.28,76030.8,37.1,-0.08973,8e-05,8.64465]
[1776430299356,36.28,76030.8,37.1,-0.08973,8e-05,8.64465]
[1776430299471,36.28,76030.8,37.1,-0.08973,8e-05,8.64465]
[1776430299769,36.28,76030.8,37.1,-0.08973,8e-05,8.64465]
[1776430299800,36.28,76030.8,37.1,-0.08973,8e-05,8.64465]
[1776430299852,36.28,76030.8,37.1,-0.08973,8e-05,8.64465]
[1776430300023,36.28,76030.8,37.1,-0.08973,8e-05,8.64465]
[1776430299994,36.28,76038.58,37.1,-0.08909,8e-05,8.59937]
[1776430300753,36.28,76058.29,37.1,-0.08746,8e-05,8.48407]
[1776430301760,36.28,76073.35,37.1,-0.08623,8e-05,8.39615]
[1776430306795,36.28,76078.79,37.1,-0.08579,8e-05,8.36523]
[1776430307495,36.28,76078.79,37.1,-0.08579,8e-05,8.36523]
[1776430307508,36.28,76078.79,37.1,-0.08579,8e-05,8.36523]
[1776430307841,36.28,76078.79,37.1,-0.08579,8e-05,8.36523]
[1776430309280,36.29,76075.66,37.1,-0.08605,8e-05,8.3836]
[1776430311781,36.29,76080.78,37.1,-0.08564,8e-05,8.35417]
[1776430311940,36.29,76080.78,37.1,-0.08564,8e-05,8.35417]
[1776430312136,36.29,76082.74,37.1,-0.08548,8e-05,8.34297]
[1776430312585,36.29,76082.74,37.1,-0.08548,8e-05,8.34297]
[1776430312675,36.29,76082.74,37.1,-0.08548,8e-05,8.34297]
[1776430312844,36.29,76092.65,37.1,-0.08469,8e-05,8.2859]
[1776430316235,36.29,76100.08,37.1,-0.08411,8e-05,8.24398]
[1776430316852,36.29,76100.08,37.1,-0.08411,8e-05,8.24398]
[1776430317874,36.29,76087.28,37.1,-0.08514,8e-05,8.31845]
[1776430318228,36.29,76087.28,37.1,-0.08514,8e-05,8.31845]
[1776430320693,36.29,76075.02,37.1,-0.08614,8e-05,8.38987]
[1776430320900,36.29,76065.45,37.1,-0.08692,8e-05,8.44559]
[1776430321179,36.29,76065.45,37.1,-0.08692,8e-05,8.44559]
[1776430321295,36.29,76065.45,37.1,-0.08692,8e-05,8.44559]
[1776430321580,36.29,76065.45,37.1,-0.08692,8e-05,8.44559]
[1776430321908,36.29,76048.46,37.1,-0.08832,8e-05,8.54515]
[1776430322995,36.29,76048.46,37.1,-0.08832,8e-05,8.54515]
[1776430326108,36.29,76036.42,37.1,-0.08933,8e-05,8.61631]
[1776430327972,36.29,76038.23,37.1,-0.08918,8e-05,8.606]
[1776430328128,36.29,76038.23,37.1,-0.08918,8e-05,8.606]
[1776430328063,36.3,76040.45,37.1,-0.089,8e-05,8.59315]
[1776430329004,36.3,76040.45,37.1,-0.089,8e-05,8.59315]
[1776430329949,36.29,76047.84,37.1,-0.08838,8e-05,8.54966]
[1776430329951,36.29,76047.84,37.1,-0.08838,8e-05,8.54966]
[1776430330307,36.29,76055.45,37.1,-0.08775,8e-05,8.50506]
[1776430330352,36.29,76055.45,37.1,-0.08775,8e-05,8.50506]
[1776430330629,36.29,76055.45,37.1,-0.08775,8e-05,8.50506]
[1776430330659,36.29,76055.45,37.1,-0.08775,8e-05,8.50506]
[1776430330975,36.29,76066.57,37.1,-0.08684,8e-05,8.44021]
[1776430332125,36.29,76066.57,37.1,-0.08684,8e-05,8.44021]
[1776430333219,36.29,76064.4,37.1,-0.08702,8e-05,8.45296]
[1776430333890,36.29,76064.4,37.1,-0.08702,8e-05,8.45296]
[1776430337383,36.29,76063.15,37.1,-0.08713,8e-05,8.46044]
[1776430337937,36.29,76063.15,37.1,-0.08713,8e-05,8.46044]
[1776430340004,36.29,76059.58,37.1,-0.08742,8e-05,8.48123]
[1776430342068,36.29,76073.21,37.1,-0.08631,8e-05,8.40195]
[1776430345999,36.3,76075.03,37.1,-0.08616,8e-05,8.39174]
[1776430346099,36.3,76084.59,37.1,-0.08539,8e-05,8.33649]
[1776430346312,36.3,76084.59,37.1,-0.08539,8e-05,8.33649]
[1776430346462,36.3,76084.59,37.1,-0.08539,8e-05,8.33649]
[1776430346800,36.3,76084.59,37.1,-0.08539,8e-05,8.33649]
[1776430346954,36.3,76084.59,37.1,-0.08539,8e-05,8.33649]
[1776430352141,36.3,76091.18,37.1,-0.08484,8e-05,8.29511]
[1776430354240,36.3,76096.94,37.1,-0.08438,8e-05,8.26238]
[1776430354453,36.3,76096.94,37.1,-0.08438,8e-05,8.26238]
[1776430355721,36.3,76105.57,37.1,-0.0837,8e-05,8.21275]
[1776430356207,36.3,76110.08,37.1,-0.08334,8e-05,8.18719]
[1776430360571,36.3,76110.37,37.1,-0.08334,8e-05,8.18716]
[1776430361213,36.31,76118.69,37.1,-0.08269,8e-05,8.13995]
[1776430361256,36.31,76118.69,37.1,-0.08269,8e-05,8.13995]
[1776430361637,36.31,76118.69,37.1,-0.08269,8e-05,8.13995]
[1776430361996,36.31,76118.69,37.1,-0.08269,8e-05,8.13995]
[1776430363321,36.31,76134.22,37.1,-0.08149,8e-05,8.05248]
[1776430363323,36.31,76134.22,37.1,-0.08149,8e-05,8.05248]
[1776430363997,36.31,76148.48,37.1,-0.08041,8e-05,7.973]
[1776430364737,36.31,76148.48,37.1,-0.08041,8e-05,7.973]
[1776430364856,36.31,76148.48,37.1,-0.08041,8e-05,7.973]
[1776430366899,36.31,76158.81,37.1,-0.07963,8e-05,7.91548]
[1776430367027,36.31,76158.81,37.1,-0.07963,8e-05,7.91548]
[1776430367164,36.31,76158.81,37.1,-0.07963,8e-05,7.91548]
[1776430367067,36.32,76162.19,37.1,-0.07939,8e-05,7.89819]
[1776430367262,36.32,76165.83,37.1,-0.07912,8e-05,7.8777]
[1776430369370,36.32,76167.67,37.1,-0.079,8e-05,7.86921]
[1776430369385,36.32,76167.67,37.1,-0.079,8e-05,7.86921]
[1776430375324,36.4,76159.25,37.1,-0.08011,8e-05,7.95137]
[1776430377765,36.41,76153.64,37.1,-0.08055,8e-05,7.98381]
[1776430377863,36.41,76153.64,37.1,-0.08055,8e-05,7.98381]
[1776430377930,36.41,76153.64,37.1,-0.08055,8e-05,7.98381]
[1776430378122,36.41,76153.64,37.1,-0.08055,8e-05,7.98381]
[1776430378208,36.41,76153.64,37.1,-0.08055,8e-05,7.98381]
[1776430382763,36.41,76150.89,37.1,-0.08081,8e-05,8.00293]
[1776430387962,36.42,76165.43,37.1,-0.07974,8e-05,7.92467]
[1776430389677,36.43,76161.55,37.1,-0.08006,8e-05,7.94816]
[1776430389788,36.43,76161.55,37.1,-0.08006,8e-05,7.94816]
[1776430398666,36.44,76155.03,37.1,-0.08064,8e-05,7.99109]
[1776430398692,36.44,76155.03,37.1,-0.08064,8e-05,7.99109]
[1776430398696,36.44,76155.03,37.1,-0.08064,8e-05,7.99109]
[1776430398737,36.44,76155.03,37.1,-0.08064,8e-05,7.99109]
[1776430398825,36.44,76155.03,37.1,-0.08064,8e-05,7.99109]
[1776430399376,36.45,76155.0,37.1,-0.08066,8e-05,7.99273]
[1776430399526,36.45,76155.0,37.1,-0.08066,8e-05,7.99273]
[1776430399744,36.45,76155.0,37.1,-0.08066,8e-05,7.99273]
[1776430400066,36.45,76155.0,37.1,-0.08066,8e-05,7.99273]
[1776430400189,36.45,76155.0,37.1,-0.08066,8e-05,7.99273]
[1776430400162,36.45,76187.14,37.1,-0.07823,8e-05,7.81307]
[1776430400639,36.45,76187.14,37.1,-0.07823,8e-05,7.81307]
[1776430400970,36.45,76187.14,37.1,-0.07823,8e-05,7.81307]
[1776430401170,36.45,76220.39,37.1,-0.07578,7e-05,7.62928]
[1776430402018,36.45,76220.39,37.1,-0.07578,7e-05,7.62928]
[1776430402198,36.45,76230.39,37.1,-0.07506,7e-05,7.57535]
[1776430402393,36.45,76230.39,37.1,-0.07506,7e-05,7.57535]
[1776430402830,36.45,76230.39,37.1,-0.07506,7e-05,7.57535]
[1776430402841,36.45,76230.39,37.1,-0.07506,7e-05,7.57535]
[1776430403087,36.45,76230.39,37.1,-0.07506,7e-05,7.57535]
[1776430403237,36.46,76227.31,37.1,-0.07536,7e-05,7.59791]
[1776430404059,36.46,76227.31,37.1,-0.07536,7e-05,7.59791]
[1776430404127,36.46,76227.31,37.1,-0.07536,7e-05,7.59791]
[1776430404170,36.46,76243.06,37.1,-0.07422,7e-05,7.51156]
[1776430405933,36.47,76249.3,37.1,-0.07378,7e-05,7.47818]
[1776430406405,36.48,76253.65,37.1,-0.07356,7e-05,7.46189]
[1776430407750,36.5,76249.78,37.1,-0.07394,7e-05,7.49061]
[1776430408035,36.5,76249.78,37.1,-0.07394,7e-05,7.49061]
[1776430408540,36.52,76246.24,37.1,-0.07429,7e-05,7.51708]
[1776430408620,36.52,76246.24,37.1,-0.07429,7e-05,7.51708]
[1776430408674,36.52,76246.24,37.1,-0.07429,7e-05,7.51708]
[1776430408964,36.52,76246.24,37.1,-0.07429,7e-05,7.51708]
[1776430409026,36.52,76256.82,37.1,-0.07353,7e-05,7.45942]
[1776430409660,36.52,76256.82,37.1,-0.07353,7e-05,7.45942]
[1776430410452,36.54,76261.73,37.1,-0.07327,7e-05,7.4402]
[1776430412295,36.57,76274.35,37.1,-0.07255,7e-05,7.38355]
[1776430413142,36.57,76274.35,37.1,-0.07255,7e-05,7.38355]
[1776430413650,36.59,76273.66,37.1,-0.07271,7e-05,7.39584]
[1776430415925,36.63,76274.26,37.1,-0.07288,7e-05,7.40907]
[1776430416119,36.63,76274.26,37.1,-0.07288,7e-05,7.40907]
[1776430419540,36.71,76278.93,37.1,-0.07295,7e-05,7.41519]
[1776430419593,36.71,76278.93,37.1,-0.07295,7e-05,7.41519]
[1776430419750,36.71,76278.93,37.1,-0.07295,7e-05,7.41519]
[1776430419771,36.71,76278.93,37.1,-0.07295,7e-05,7.41519]
[1776430419859,36.71,76278.93,37.1,-0.07295,7e-05,7.41519]
[1776430419997,36.71,76278.93,37.1,-0.07295,7e-05,7.41519]
[1776430420048,36.73,76275.77,37.1,-0.07327,7e-05,7.43999]
[1776430420489,36.73,76275.77,37.1,-0.07327,7e-05,7.43999]
[1776430420882,36.75,76260.87,37.1,-0.07448,7e-05,7.53225]
[1776430422051,36.75,76260.87,37.1,-0.07448,7e-05,7.53225]
[1776430422152,36.78,76250.8,37.1,-0.07534,7e-05,7.59702]
[1776430422611,36.78,76250.8,37.1,-0.07534,7e-05,7.59702]
[1776430427729,36.86,76247.96,37.1,-0.076,7e-05,7.64737]
[1776430428313,36.86,76243.13,37.1,-0.07636,7e-05,7.67454]
[1776430429115,36.86,76243.13,37.1,-0.07636,7e-05,7.67454]
[1776430429168,36.87,76230.68,37.1,-0.07728,7e-05,7.7435]
[1776430429351,36.87,76230.68,37.1,-0.07728,7e-05,7.7435]
[1776430430133,36.87,76211.45,37.1,-0.07871,7e-05,7.85009]
[1776430432179,36.87,76200.88,37.1,-0.07951,8e-05,7.90951]
[1776430433764,36.87,76217.45,37.1,-0.07829,7e-05,7.81864]
[1776430435778,36.87,76201.63,37.1,-0.07948,8e-05,7.90709]
[1776430436785,36.87,76190.26,37.1,-0.08034,8e-05,7.97064]
[1776430441823,36.88,76183.38,37.1,-0.08088,8e-05,8.01001]
[1776430443001,36.88,76183.38,37.1,-0.08088,8e-05,8.01001]
[1776430443837,36.88,76160.86,37.1,-0.08261,8e-05,8.13653]
[1776430444844,36.88,76146.26,37.1,-0.08374,8e-05,8.21883]
[1776430447507,36.88,76154.75,37.1,-0.08308,8e-05,8.17066]
[1776430447845,36.88,76154.75,37.1,-0.08308,8e-05,8.17066]
[1776430447866,36.88,76168.16,37.1,-0.08204,8e-05,8.09518]
[1776430449504,36.88,76173.54,37.1,-0.08163,8e-05,8.06543]
[1776430450084,36.88,76173.54,37.1,-0.08163,8e-05,8.06543]
[1776430450161,36.88,76174.55,37.1,-0.08156,8e-05,8.06024]
[1776430451200,36.88,76196.34,37.1,-0.07991,8e-05,7.9388]
[1776430451369,36.88,76196.34,37.1,-0.07991,8e-05,7.9388]
[1776430451890,36.88,76196.34,37.1,-0.07991,8e-05,7.9388]
[1776430452040,36.88,76196.34,37.1,-0.07991,8e-05,7.9388]
[1776430452127,36.88,76196.34,37.1,-0.07991,8e-05,7.9388]
[1776430452160,36.88,76232.22,37.1,-0.07724,7e-05,7.74095]
[1776430453963,36.88,76247.22,37.1,-0.07615,7e-05,7.65927]
[1776430454803,36.88,76247.22,37.1,-0.07615,7e-05,7.65927]
[1776430455839,36.88,76246.57,37.1,-0.0762,7e-05,7.66313]
[1776430458410,36.88,76246.49,37.1,-0.07622,7e-05,7.66447]
[1776430458455,36.88,76246.49,37.1,-0.07622,7e-05,7.66447]
[1776430461657,36.89,76246.8,37.1,-0.07621,7e-05,7.66371]
[1776430467225,36.89,76252.52,37.1,-0.07582,7e-05,7.63408]
[1776430469594,36.89,76261.82,37.1,-0.07516,7e-05,7.58475]
[1776430469782,36.89,76261.82,37.1,-0.07516,7e-05,7.58475]
[1776430471288,36.89,76269.68,37.1,-0.07461,7e-05,7.5426]
[1776430474543,36.9,76270.33,37.1,-0.07455,7e-05,7.53677]
[1776430477294,36.9,76260.86,37.1,-0.07524,7e-05,7.58911]
[1776430477339,36.9,76260.86,37.1,-0.07524,7e-05,7.58911]
[1776430478304,36.9,76259.03,37.1,-0.07538,7e-05,7.59949]
[1776430478133,36.9,76248.43,37.1,-0.07615,7e-05,7.65761]
[1776430478502,36.9,76248.43,37.1,-0.07615,7e-05,7.65761]
[1776430478727,36.9,76248.43,37.1,-0.07615,7e-05,7.65761]
[1776430478759,36.9,76248.43,37.1,-0.07615,7e-05,7.65761]
[1776430478885,36.9,76248.43,37.1,-0.07615,7e-05,7.65761]
[1776430479320,36.9,76256.47,37.1,-0.07558,7e-05,7.61458]
[1776430480149,36.91,76273.0,37.1,-0.0744,7e-05,7.52535]
[1776430482260,36.91,76274.8,37.1,-0.07428,7e-05,7.51608]
[1776430483498,36.91,76275.7,37.1,-0.07423,7e-05,7.51231]
[1776430486203,36.91,76262.95,37.1,-0.07516,7e-05,7.58298]
[1776430487353,36.91,76255.77,37.1,-0.07568,7e-05,7.6225]
[1776430489575,36.92,76248.29,37.1,-0.07623,7e-05,7.66404]
[1776430489607,36.92,76248.29,37.1,-0.07623,7e-05,7.66404]
[1776430489632,36.92,76248.29,37.1,-0.07623,7e-05,7.66404]
[1776430490000,36.92,76248.29,37.1,-0.07623,7e-05,7.66404]
[1776430490006,36.92,76248.29,37.1,-0.07623,7e-05,7.66404]
[1776430490313,36.92,76248.29,37.1,-0.07623,7e-05,7.66404]
[1776430490233,36.92,76238.05,37.1,-0.07698,7e-05,7.72033]
[1776430490506,36.92,76238.05,37.1,-0.07698,7e-05,7.72033]
[1776430490999,36.92,76238.05,37.1,-0.07698,7e-05,7.72033]
[1776430491241,36.92,76243.57,37.1,-0.07658,7e-05,7.69014]
[1776430491626,36.92,76243.57,37.1,-0.07658,7e-05,7.69014]
[1776430491715,36.92,76243.57,37.1,-0.07658,7e-05,7.69014]
[1776430492248,36.92,76253.5,37.1,-0.07587,7e-05,7.63697]
[1776430497283,36.92,76255.91,37.1,-0.07572,7e-05,7.62565]
[1776430499889,36.93,76254.99,37.1,-0.0758,7e-05,7.63138]
[1776430501336,36.93,76255.54,37.1,-0.07576,7e-05,7.62875]
[1776430501454,36.93,76253.31,37.1,-0.07593,7e-05,7.64123]
[1776430501805,36.93,76253.31,37.1,-0.07593,7e-05,7.64123]
[1776430502320,36.93,76249.5,37.1,-0.07621,7e-05,7.66234]
[1776430503711,36.93,76248.73,37.1,-0.07628,7e-05,7.66729]
[1776430504877,36.93,76243.06,37.1,-0.0767,7e-05,7.69896]
[1776430506724,36.94,76238.78,37.1,-0.07703,7e-05,7.72373]
[1776430509077,36.94,76236.45,37.1,-0.07721,7e-05,7.73771]
[1776430509890,36.94,76229.79,37.1,-0.07771,7e-05,7.77483]
[1776430510042,36.94,76229.79,37.1,-0.07771,7e-05,7.77483]
[1776430513877,36.94,76231.58,37.1,-0.0776,7e-05,7.76664]
[1776430514284,36.94,76231.58,37.1,-0.0776,7e-05,7.76664]
[1776430514301,36.95,76232.21,37.1,-0.07757,7e-05,7.76429]
[1776430514404,36.95,76219.83,37.1,-0.07848,7e-05,7.83236]
[1776430515786,36.95,76210.11,37.1,-0.07923,7e-05,7.88773]
[1776430516783,36.95,76210.11,37.1,-0.07923,7e-05,7.88773]
[1776430518147,36.95,76194.49,37.1,-0.08042,8e-05,7.97578]
[1776430519280,36.95,76194.49,37.1,-0.08042,8e-05,7.97578]
[1776430519341,36.96,76180.84,37.1,-0.08147,8e-05,8.0524]
[1776430524310,36.96,76169.48,37.1,-0.08237,8e-05,8.11798]
[1776430528030,36.96,76171.81,37.1,-0.0822,8e-05,8.10561]
[1776430528759,36.96,76179.78,37.1,-0.0816,8e-05,8.06174]
[1776430532559,36.97,76176.05,37.1,-0.08187,8e-05,8.07996]
[1776430536217,36.97,76181.52,37.1,-0.08146,8e-05,8.05062]
[1776430541603,36.98,76174.67,37.1,-0.08203,8e-05,8.09195]
[1776430547235,36.98,76169.97,37.1,-0.08241,8e-05,8.11976]
[1776430547647,36.98,76187.61,37.1,-0.08107,8e-05,8.02197]
[1776430549332,36.98,76187.61,37.1,-0.08107,8e-05,8.02197]
[1776430550487,36.99,76194.19,37.1,-0.08059,8e-05,7.98642]
[1776430552624,36.99,76191.19,37.1,-0.08083,8e-05,8.00422]
[1776430552752,36.99,76191.19,37.1,-0.08083,8e-05,8.00422]
[1776430554964,36.99,76178.08,37.1,-0.08184,8e-05,8.07835]
[1776430554971,36.99,76167.66,37.1,-0.08265,8e-05,8.13711]
[1776430556469,36.99,76164.73,37.1,-0.08288,8e-05,8.15387]
[1776430559730,37.0,76175.89,37.1,-0.08203,8e-05,8.09243]
[1776430561848,37.0,76174.92,37.1,-0.08211,8e-05,8.09826]
[1776430562380,37.0,76174.92,37.1,-0.08211,8e-05,8.09826]
[1776430562397,37.0,76175.61,37.1,-0.08207,8e-05,8.0948]
[1776430562756,37.0,76190.6,37.1,-0.08093,8e-05,8.01158]
[1776430567791,37.0,76198.85,37.1,-0.08032,8e-05,7.96682]
[1776430571027,37.0,76199.3,37.1,-0.08029,8e-05,7.96482]
[1776430571198,37.0,76199.3,37.1,-0.08029,8e-05,7.96482]
[1776430571253,37.0,76204.94,37.1,-0.07987,8e-05,7.93381]
[1776430572121,37.0,76216.12,37.1,-0.07903,7e-05,7.8719]
[1776430573888,37.0,76219.84,37.1,-0.07876,7e-05,7.85137]
[1776430573988,37.0,76219.54,37.1,-0.07878,7e-05,7.85302]
[1776430576104,37.0,76215.04,37.1,-0.07912,7e-05,7.87826]
[1776430576241,37.0,76215.04,37.1,-0.07912,7e-05,7.87826]
[1776430576582,37.0,76214.34,37.1,-0.07918,7e-05,7.8825]
[1776430576593,37.0,76214.34,37.1,-0.07918,7e-05,7.8825]
[1776430576870,37.0,76214.34,37.1,-0.07918,7e-05,7.8825]
[1776430576969,37.0,76214.34,37.1,-0.07918,7e-05,7.8825]
[1776430577036,37.01,76201.8,37.1,-0.08012,8e-05,7.95223]
[1776430578463,37.01,76193.84,37.1,-0.08073,8e-05,7.99704]
[1776430583010,37.01,76190.43,37.1,-0.08102,8e-05,8.01815]
[1776430588289,37.02,76192.87,37.1,-0.08087,8e-05,8.00708]
[1776430594101,37.03,76194.34,37.1,-0.08076,8e-05,7.99761]
[1776430594180,37.03,76194.6,37.1,-0.08074,8e-05,7.99672]
[1776430598138,37.03,76198.41,37.1,-0.08047,8e-05,7.9762]
[1776430598143,37.03,76198.41,37.1,-0.08047,8e-05,7.9762]
[1776430598158,37.03,76198.41,37.1,-0.08047,8e-05,7.9762]
[1776430598258,37.03,76198.41,37.1,-0.08047,8e-05,7.9762]
[1776430598283,37.03,76198.41,37.1,-0.08047,8e-05,7.9762]
[1776430598284,37.03,76198.41,37.1,-0.08047,8e-05,7.9762]
[1776430598388,37.03,76194.33,37.1,-0.08078,8e-05,7.99908]
[1776430598628,37.03,76194.33,37.1,-0.08078,8e-05,7.99908]
[1776430599007,37.03,76194.33,37.1,-0.08078,8e-05,7.99908]
[1776430599174,37.03,76194.33,37.1,-0.08078,8e-05,7.99908]
[1776430599993,37.03,76186.68,37.1,-0.08136,8e-05,8.04219]
[1776430600051,37.03,76186.68,37.1,-0.08136,8e-05,8.04219]
[1776430600278,37.03,76190.9,37.1,-0.08105,8e-05,8.01918]
[1776430606257,37.03,76192.92,37.1,-0.08091,8e-05,8.00868]
[1776430607688,37.03,76203.51,37.1,-0.08011,8e-05,7.95024]
[1776430612758,37.04,76205.57,37.1,-0.07997,8e-05,7.94018]
[1776430612910,37.04,76205.57,37.1,-0.07997,8e-05,7.94018]
[1776430613036,37.04,76205.57,37.1,-0.07997,8e-05,7.94018]
[1776430613111,37.04,76202.31,37.1,-0.08022,8e-05,7.95849]
[1776430613583,37.04,76202.31,37.1,-0.08022,8e-05,7.95849]
[1776430615175,37.04,76201.32,37.1,-0.08031,8e-05,7.96457]
[1776430617811,37.04,76200.02,37.1,-0.08043,8e-05,7.97353]
[1776430622941,37.05,76193.25,37.1,-0.08098,8e-05,8.01389]
[1776430623282,37.05,76193.25,37.1,-0.08098,8e-05,8.01389]
[1776430623377,37.05,76191.66,37.1,-0.0811,8e-05,8.02324]
[1776430624641,37.05,76192.87,37.1,-0.08101,8e-05,8.01664]
[1776430625491,37.05,76192.87,37.1,-0.08101,8e-05,8.01664]
[1776430629653,37.05,76195.01,37.1,-0.08086,8e-05,8.00552]
[1776430631725,37.05,76195.98,37.1,-0.08079,8e-05,8.00047]
[1776430633140,37.06,76196.48,37.1,-0.08076,8e-05,7.99787]
[1776430633330,37.06,76196.48,37.1,-0.08076,8e-05,7.99787]
[1776430634229,37.06,76197.63,37.1,-0.08067,8e-05,7.99166]
[1776430634302,37.06,76197.63,37.1,-0.08067,8e-05,7.99166]
[1776430635154,37.06,76193.67,37.1,-0.08098,8e-05,8.01385]
[1776430635161,37.06,76193.67,37.1,-0.08098,8e-05,8.01385]
[1776430635514,37.06,76178.17,37.1,-0.08216,8e-05,8.10037]
[1776430635678,37.06,76178.17,37.1,-0.08216,8e-05,8.10037]
[1776430636099,37.06,76178.17,37.1,-0.08216,8e-05,8.10037]
[1776430636130,37.06,76178.17,37.1,-0.08216,8e-05,8.10037]
[1776430636294,37.06,76168.73,37.1,-0.08288,8e-05,8.15318]
[1776430636739,37.06,76168.73,37.1,-0.08288,8e-05,8.15318]
[1776430636807,37.06,76168.73,37.1,-0.08288,8e-05,8.15318]
[1776430639274,37.06,76177.59,37.1,-0.08221,8e-05,8.10412]
[1776430639759,37.06,76180.25,37.1,-0.08201,8e-05,8.08966]
[1776430640334,37.06,76180.25,37.1,-0.08201,8e-05,8.08966]
[1776430641794,37.06,76182.39,37.1,-0.08186,8e-05,8.07852]
[1776430643984,37.06,76194.15,37.1,-0.08098,8e-05,8.01392]
[1776430646103,37.07,76191.97,37.1,-0.08115,8e-05,8.02706]
[1776430646543,37.07,76192.76,37.1,-0.0811,8e-05,8.02316]
[1776430647373,37.07,76190.52,37.1,-0.08128,8e-05,8.03612]
[1776430649151,37.07,76185.73,37.1,-0.08165,8e-05,8.06327]
[1776430649272,37.07,76185.73,37.1,-0.08165,8e-05,8.06327]
[1776430652079,37.07,76188.9,37.1,-0.08139,8e-05,8.0424]
[1776430652164,37.07,76188.9,37.1,-0.08139,8e-05,8.0424]
[1776430652407,37.07,76191.0,37.1,-0.08123,8e-05,8.03117]
[1776430654170,37.07,76190.93,37.1,-0.08124,8e-05,8.03167]
[1776430654542,37.07,76190.93,37.1,-0.08124,8e-05,8.03167]
[1776430657892,37.07,76187.9,37.1,-0.08148,8e-05,8.04898]
[1776430658449,37.07,76187.17,37.1,-0.08153,8e-05,8.05313]
[1776430661856,37.08,76185.68,37.1,-0.08166,8e-05,8.06275]
[1776430663055,37.08,76186.82,37.1,-0.08158,8e-05,8.05684]
[1776430663680,37.08,76185.73,37.1,-0.08167,8e-05,8.06335]
[1776430663755,37.08,76185.73,37.1,-0.08167,8e-05,8.06335]
[1776430665362,37.08,76186.32,37.1,-0.08163,8e-05,8.0605]
[1776430669358,37.09,76186.36,37.1,-0.08165,8e-05,8.06204]
[1776430670054,37.09,76185.52,37.1,-0.08172,8e-05,8.06715]
[1776430670095,37.09,76185.52,37.1,-0.08172,8e-05,8.06715]
[1776430670534,37.09,76168.64,37.1,-0.08302,8e-05,8.16189]
[1776430670824,37.09,76168.64,37.1,-0.08302,8e-05,8.16189]
[1776430670938,37.09,76168.64,37.1,-0.08302,8e-05,8.16189]
[1776430671742,37.09,76166.27,37.1,-0.08321,8e-05,8.17545]
[1776430672553,37.09,76176.83,37.1,-0.0824,8e-05,8.11661]
[1776430673084,37.09,76176.83,37.1,-0.0824,8e-05,8.11661]
[1776430673661,37.09,76181.81,37.1,-0.08202,8e-05,8.08916]
[1776430675042,37.09,76181.81,37.1,-0.08202,8e-05,8.08916]
[1776430675319,37.09,76181.81,37.1,-0.08202,8e-05,8.08916]
[1776430676351,37.09,76183.94,37.1,-0.08186,8e-05,8.07726]
[1776430676813,37.09,76183.61,37.1,-0.08189,8e-05,8.0795]
[1776430676860,37.09,76183.61,37.1,-0.08189,8e-05,8.0795]
[1776430676984,37.09,76183.61,37.1,-0.08189,8e-05,8.0795]
[1776430678425,37.09,76187.16,37.1,-0.08162,8e-05,8.05995]
[1776430681714,37.1,76192.35,37.1,-0.08125,8e-05,8.03295]
[1776430682127,37.1,76192.35,37.1,-0.08125,8e-05,8.03295]
[1776430682227,37.1,76192.67,37.1,-0.08123,8e-05,8.03128]
[1776430682952,37.1,76192.67,37.1,-0.08123,8e-05,8.03128]
[1776430683613,37.1,76190.79,37.1,-0.08138,8e-05,8.04183]
[1776430683891,37.1,76190.79,37.1,-0.08138,8e-05,8.04183]
[1776430683901,37.1,76190.79,37.1,-0.08138,8e-05,8.04183]
[1776430684245,37.1,76190.79,37.1,-0.08138,8e-05,8.04183]
[1776430686639,37.1,76195.37,37.1,-0.08103,8e-05,8.01661]
[1776430686914,37.1,76195.37,37.1,-0.08103,8e-05,8.01661]
[1776430688562,37.1,76191.09,37.1,-0.08136,8e-05,8.04051]
[1776430688665,37.1,76184.06,37.1,-0.08189,8e-05,8.07977]
[1776430693703,37.1,76182.4,37.1,-0.08205,8e-05,8.09092]
[1776430698738,37.11,76180.93,37.1,-0.08218,8e-05,8.10076]
[1776430703149,37.11,76178.81,37.1,-0.08236,8e-05,8.11357]
[1776430703165,37.11,76178.81,37.1,-0.08236,8e-05,8.11357]
[1776430703260,37.11,76166.25,37.1,-0.08333,8e-05,8.18437]
[1776430704780,37.11,76176.71,37.1,-0.08253,8e-05,8.12608]
[1776430709817,37.11,76179.46,37.1,-0.08234,8e-05,8.11226]
[1776430714852,37.12,76181.49,37.1,-0.08216,8e-05,8.09802]
[1776430715732,37.12,76181.49,37.1,-0.08216,8e-05,8.09802]
[1776430715850,37.12,76181.49,37.1,-0.08216,8e-05,8.09802]
[1776430716243,37.12,76181.49,37.1,-0.08216,8e-05,8.09802]
[1776430716284,37.12,76181.41,37.1,-0.08218,8e-05,8.09916]
[1776430717934,37.12,76177.92,37.1,-0.08245,8e-05,8.11863]
[1776430717938,37.12,76177.92,37.1,-0.08245,8e-05,8.11863]
[1776430717991,37.12,76176.89,37.1,-0.08253,8e-05,8.12432]
[1776430720646,37.12,76178.48,37.1,-0.08241,8e-05,8.11574]
[1776430720971,37.12,76178.48,37.1,-0.08241,8e-05,8.11574]
[1776430724072,37.12,76179.14,37.1,-0.08237,8e-05,8.113]
[1776430724178,37.12,76179.14,37.1,-0.08237,8e-05,8.113]
[1776430724276,37.12,76181.03,37.1,-0.08223,8e-05,8.10309]
[1776430729957,37.12,76181.7,37.1,-0.08218,8e-05,8.09925]
[1776430732324,37.12,76182.24,37.1,-0.08214,8e-05,8.09623]
[1776430732443,37.12,76182.24,37.1,-0.08214,8e-05,8.09623]
[1776430732544,37.12,76182.4,37.1,-0.08213,8e-05,8.09529]
[1776430733425,37.12,76182.4,37.1,-0.08213,8e-05,8.09529]
[1776430733435,37.12,76182.4,37.1,-0.08213,8e-05,8.09529]
[1776430733516,37.12,76182.4,37.1,-0.08213,8e-05,8.09529]
[1776430733581,37.12,76182.84,37.1,-0.0821,8e-05,8.09318]
[1776430734118,37.12,76182.84,37.1,-0.0821,8e-05,8.09318]
[1776430734360,37.12,76182.84,37.1,-0.0821,8e-05,8.09318]
[1776430734582,37.12,76182.84,37.1,-0.0821,8e-05,8.09318]
[1776430734590,37.12,76193.01,37.1,-0.08132,8e-05,8.03658]
[1776430735516,37.12,76193.01,37.1,-0.08132,8e-05,8.03658]
[1776430735612,37.12,76206.13,37.1,-0.08033,8e-05,7.96351]
[1776430735703,37.12,76206.13,37.1,-0.08033,8e-05,7.96351]
[1776430737006,37.12,76218.95,37.1,-0.07936,7e-05,7.89235]
[1776430738837,37.12,76224.28,37.1,-0.07896,7e-05,7.86291]
[1776430739425,37.12,76224.28,37.1,-0.07896,7e-05,7.86291]
[1776430740034,37.12,76237.06,37.1,-0.07802,7e-05,7.79276]
[1776430743146,37.12,76238.54,37.1,-0.07791,7e-05,7.78473]
[1776430744801,37.12,76242.64,37.1,-0.07761,7e-05,7.76247]
[1776430745110,37.12,76242.64,37.1,-0.07761,7e-05,7.76247]
[1776430745539,37.12,76252.37,37.1,-0.0769,7e-05,7.70952]
[1776430745768,37.12,76252.37,37.1,-0.0769,7e-05,7.70952]
[1776430748214,37.12,76267.25,37.1,-0.07583,7e-05,7.62919]
[1776430750719,37.13,76273.04,37.1,-0.07543,7e-05,7.59884]
[1776430753181,37.13,76280.09,37.1,-0.07493,7e-05,7.56153]
[1776430758182,37.13,76274.25,37.1,-0.07538,7e-05,7.59494]
[1776430758750,37.13,76274.32,37.1,-0.07538,7e-05,7.59494]
[1776430760680,37.13,76278.0,37.1,-0.07512,7e-05,7.57546]
[1776430761133,37.13,76278.78,37.1,-0.07507,7e-05,7.57166]
[1776430763215,37.14,76281.75,37.1,-0.07487,7e-05,7.55693]
[1776430763609,37.14,76281.75,37.1,-0.07487,7e-05,7.55693]
[1776430763303,37.14,76282.09,37.1,-0.07485,7e-05,7.55553]
[1776430768715,37.22,76282.84,37.1,-0.07524,7e-05,7.58506]
[1776430768722,37.22,76282.84,37.1,-0.07524,7e-05,7.58506]
[1776430770474,37.24,76284.31,37.1,-0.07523,7e-05,7.58506]
[1776430770481,37.26,76289.7,37.1,-0.07495,7e-05,7.56395]
[1776430771391,37.26,76289.7,37.1,-0.07495,7e-05,7.56395]
[1776430773058,37.26,76292.61,37.1,-0.07472,7e-05,7.54471]
[1776430773277,37.26,76292.55,37.1,-0.07473,7e-05,7.54547]
[1776430774362,37.26,76292.55,37.1,-0.07473,7e-05,7.54547]
[1776430774509,37.26,76292.55,37.1,-0.07473,7e-05,7.54547]
[1776430774573,37.26,76292.55,37.1,-0.07473,7e-05,7.54547]
[1776430774919,37.28,76284.37,37.1,-0.07542,7e-05,7.59799]
[1776430775022,37.28,76284.37,37.1,-0.07542,7e-05,7.59799]
[1776430775149,37.28,76284.37,37.1,-0.07542,7e-05,7.59799]
[1776430775304,37.28,76265.02,37.1,-0.07681,7e-05,7.70243]
[1776430776870,37.3,76259.93,37.1,-0.07729,7e-05,7.73833]
[1776430777619,37.3,76259.93,37.1,-0.07729,7e-05,7.73833]
[1776430778814,37.31,76274.3,37.1,-0.07627,7e-05,7.66174]
[1776430784435,37.31,76279.45,37.1,-0.07594,7e-05,7.63751]
[1776430785653,37.32,76269.0,37.1,-0.07671,7e-05,7.69533]
[1776430790669,37.32,76274.21,37.1,-0.07637,7e-05,7.66952]
[1776430791086,37.32,76275.18,37.1,-0.07631,7e-05,7.66494]
[1776430791164,37.32,76275.18,37.1,-0.07631,7e-05,7.66494]
[1776430791219,37.32,76275.18,37.1,-0.07631,7e-05,7.66494]
[1776430791302,37.32,76275.18,37.1,-0.07631,7e-05,7.66494]
[1776430791420,37.33,76285.79,37.1,-0.07556,7e-05,7.60846]
[1776430793085,37.33,76289.92,37.1,-0.07527,7e-05,7.5866]
[1776430793101,37.33,76289.92,37.1,-0.07527,7e-05,7.5866]
[1776430793433,37.33,76291.96,37.1,-0.07513,7e-05,7.57601]
[1776430794029,37.33,76291.96,37.1,-0.07513,7e-05,7.57601]
[1776430794036,37.33,76291.96,37.1,-0.07513,7e-05,7.57601]
[1776430794289,37.33,76291.96,37.1,-0.07513,7e-05,7.57601]
[1776430794441,37.33,76290.48,37.1,-0.07524,7e-05,7.58476]
[1776430796139,37.33,76291.09,37.1,-0.0752,7e-05,7.58185]
[1776430796455,37.33,76291.32,37.1,-0.07519,7e-05,7.58099]
[1776430798158,37.35,76289.71,37.1,-0.07541,7e-05,7.59752]
[1776430799329,37.35,76282.72,37.1,-0.07592,7e-05,7.63586]
[1776430799667,37.35,76282.72,37.1,-0.07592,7e-05,7.63586]
[1776430799685,37.35,76271.38,37.1,-0.07674,7e-05,7.69772]
[1776430802183,37.36,76272.46,37.1,-0.07668,7e-05,7.69311]
[1776430803310,37.36,76266.84,37.1,-0.07709,7e-05,7.72411]
[1776430803519,37.36,76266.84,37.1,-0.07709,7e-05,7.72411]
[1776430803709,37.36,76266.84,37.1,-0.07709,7e-05,7.72411]
[1776430803717,37.36,76250.79,37.1,-0.07827,7e-05,7.81179]
[1776430804364,37.36,76250.79,37.1,-0.07827,7e-05,7.81179]
[1776430804540,37.36,76250.79,37.1,-0.07827,7e-05,7.81179]
[1776430804595,37.36,76235.25,37.1,-0.07942,7e-05,7.89703]
[1776430805528,37.36,76222.13,37.1,-0.0804,7e-05,7.96929]
[1776430806774,37.36,76217.51,37.1,-0.08075,8e-05,7.99488]
[1776430808183,37.36,76219.28,37.1,-0.08062,7e-05,7.98527]
[1776430810693,37.36,76199.9,37.1,-0.08209,8e-05,8.0926]
[1776430813589,37.36,76189.46,37.1,-0.08288,8e-05,8.15034]
[1776430818639,37.36,76181.43,37.1,-0.08349,8e-05,8.19449]
[1776430821648,37.36,76161.36,37.1,-0.08503,8e-05,8.30562]
[1776430822813,37.36,76160.77,37.1,-0.08507,8e-05,8.30857]
[1776430823662,37.36,76159.63,37.1,-0.08516,8e-05,8.31496]
[1776430827236,37.36,76152.1,37.1,-0.08575,8e-05,8.35714]
[1776430828196,37.36,76145.15,37.1,-0.0863,8e-05,8.39618]
[1776430828604,37.36,76145.15,37.1,-0.0863,8e-05,8.39618]
[1776430828622,37.36,76145.15,37.1,-0.0863,8e-05,8.39618]
[1776430828704,37.36,76137.44,37.1,-0.08691,8e-05,8.43953]
[1776430829033,37.36,76137.44,37.1,-0.08691,8e-05,8.43953]
[1776430829711,37.36,76137.49,37.1,-0.0869,8e-05,8.43941]
[1776430830342,37.36,76137.49,37.1,-0.0869,8e-05,8.43941]
[1776430832155,37.36,76136.06,37.1,-0.08697,8e-05,8.44245]
[1776430836760,37.35,76153.87,37.1,-0.08555,8e-05,8.34099]
[1776430839465,37.35,76156.82,37.1,-0.08532,8e-05,8.32427]
[1776430844493,37.35,76157.52,37.1,-0.08526,8e-05,8.32013]
[1776430849928,37.35,76163.18,37.1,-0.08481,8e-05,8.28813]
[1776430849939,37.35,76163.18,37.1,-0.08481,8e-05,8.28813]
[1776430850964,37.35,76163.54,37.1,-0.08478,8e-05,8.28612]
[1776430851819,37.35,76163.54,37.1,-0.08478,8e-05,8.28612]
[1776430852218,37.35,76178.62,37.1,-0.08361,8e-05,8.20182]
[1776430853541,37.35,76178.62,37.1,-0.08361,8e-05,8.20182]
[1776430853820,37.35,76183.92,37.1,-0.08321,8e-05,8.1723]
[1776430854623,37.35,76183.92,37.1,-0.08321,8e-05,8.1723]
[1776430860407,37.35,76179.18,37.1,-0.08356,8e-05,8.19764]
[1776430863806,37.35,76175.09,37.1,-0.08387,8e-05,8.22]
[1776430864782,37.35,76190.89,37.1,-0.08264,8e-05,8.13141]
[1776430866108,37.35,76198.32,37.1,-0.08208,8e-05,8.09016]
[1776430871444,37.35,76204.84,37.1,-0.08158,8e-05,8.05402]
[1776430871727,37.35,76204.84,37.1,-0.08158,8e-05,8.05402]
[1776430873359,37.35,76208.82,37.1,-0.08128,8e-05,8.03203]
[1776430873682,37.35,76210.88,37.1,-0.08113,8e-05,8.02076]
[1776430875042,37.35,76221.69,37.1,-0.08031,7e-05,7.96088]
[1776430876568,37.35,76221.69,37.1,-0.08031,7e-05,7.96088]
[1776430876968,37.35,76220.24,37.1,-0.08041,7e-05,7.96832]
[1776430878734,37.35,76223.65,37.1,-0.08016,7e-05,7.94958]
[1776430881432,37.34,76229.59,37.1,-0.0797,7e-05,7.91626]
[1776430882555,37.34,76229.47,37.1,-0.07971,7e-05,7.91652]
[1776430882591,37.34,76238.58,37.1,-0.07903,7e-05,7.86645]
[1776430884357,37.34,76237.91,37.1,-0.07908,7e-05,7.87011]
[1776430884515,37.34,76237.91,37.1,-0.07908,7e-05,7.87011]
[1776430884550,37.34,76236.72,37.1,-0.07918,7e-05,7.87721]
[1776430885516,37.34,76236.72,37.1,-0.07918,7e-05,7.87721]
[1776430886286,37.34,76244.02,37.1,-0.07864,7e-05,7.8372]
[1776430886337,37.34,76244.02,37.1,-0.07864,7e-05,7.8372]
[1776430886442,37.34,76244.02,37.1,-0.07864,7e-05,7.8372]
[1776430886510,37.34,76256.83,37.1,-0.0777,7e-05,7.76741]
[1776430888036,37.34,76262.68,37.1,-0.07727,7e-05,7.73567]
[1776430888423,37.34,76262.68,37.1,-0.07727,7e-05,7.73567]
[1776430888703,37.34,76262.68,37.1,-0.07727,7e-05,7.73567]
[1776430888803,37.34,76262.68,37.1,-0.07727,7e-05,7.73567]
[1776430888749,37.34,76251.07,37.1,-0.07812,7e-05,7.79885]
[1776430889546,37.34,76229.67,37.1,-0.0797,7e-05,7.91571]
[1776430890880,37.34,76228.47,37.1,-0.07979,7e-05,7.92229]
[1776430891161,37.34,76229.3,37.1,-0.07968,7e-05,7.91302]
[1776430892538,37.34,76229.3,37.1,-0.07968,7e-05,7.91302]
[1776430892867,37.34,76228.6,37.1,-0.07974,7e-05,7.91727]
[1776430892872,37.34,76228.6,37.1,-0.07974,7e-05,7.91727]
[1776430893175,37.34,76233.47,37.1,-0.07938,7e-05,7.89038]
[1776430898210,37.34,76237.12,37.1,-0.07909,7e-05,7.86956]
[1776430902402,37.34,76234.05,37.1,-0.07932,7e-05,7.88597]
[1776430902632,37.34,76234.05,37.1,-0.07932,7e-05,7.88597]
[1776430902781,37.34,76234.05,37.1,-0.07932,7e-05,7.88597]
[1776430903779,37.34,76238.89,37.1,-0.07896,7e-05,7.85935]
[1776430908023,37.34,76249.89,37.1,-0.07815,7e-05,7.79927]
[1776430911885,37.34,76248.2,37.1,-0.07827,7e-05,7.80841]
[1776430912228,37.34,76248.2,37.1,-0.07827,7e-05,7.80841]
[1776430913694,37.34,76246.34,37.1,-0.07841,7e-05,7.81853]
[1776430913864,37.34,76246.34,37.1,-0.07841,7e-05,7.81853]
[1776430913924,37.34,76246.34,37.1,-0.07841,7e-05,7.81853]
[1776430914326,37.34,76259.47,37.1,-0.07745,7e-05,7.74711]
[1776430915336,37.34,76269.24,37.1,-0.07674,7e-05,7.69419]
[1776430920370,37.34,76273.75,37.1,-0.07642,7e-05,7.67081]
[1776430925069,37.34,76273.52,37.1,-0.07645,7e-05,7.67269]
[1776430925385,37.34,76273.52,37.1,-0.07645,7e-05,7.67269]
[1776430927755,37.34,76264.31,37.1,-0.07712,7e-05,7.72274]
[1776430932912,37.34,76258.8,37.1,-0.07752,7e-05,7.75297]
[1776430932952,37.34,76258.8,37.1,-0.07752,7e-05,7.75297]
[1776430932969,37.34,76258.8,37.1,-0.07752,7e-05,7.75297]
[1776430932989,37.34,76258.8,37.1,-0.07752,7e-05,7.75297]
[1776430933097,37.34,76258.8,37.1,-0.07752,7e-05,7.75297]
[1776430933144,37.34,76258.8,37.1,-0.07752,7e-05,7.75297]
[1776430933685,37.34,76258.8,37.1,-0.07752,7e-05,7.75297]
[1776430933818,37.34,76289.03,37.1,-0.07535,7e-05,7.58984]
[1776430934542,37.34,76289.03,37.1,-0.07535,7e-05,7.58984]
[1776430934547,37.34,76289.03,37.1,-0.07535,7e-05,7.58984]
[1776430934662,37.34,76289.03,37.1,-0.07535,7e-05,7.58984]
[1776430934873,37.34,76330.34,37.1,-0.07245,7e-05,7.36981]
[1776430935746,37.34,76357.96,37.1,-0.07056,7e-05,7.22441]
[1776430936191,37.34,76357.96,37.1,-0.07056,7e-05,7.22441]
[1776430936502,37.34,76364.57,37.1,-0.07011,7e-05,7.18989]
[1776430937081,37.34,76364.57,37.1,-0.07011,7e-05,7.18989]
[1776430937511,37.35,76366.7,37.1,-0.06998,7e-05,7.17923]
[1776430937977,37.35,76366.7,37.1,-0.06998,7e-05,7.17923]
[1776430938729,37.35,76366.7,37.1,-0.06998,7e-05,7.17923]
[1776430938845,37.35,76366.7,37.1,-0.06998,7e-05,7.17923]
[1776430938849,37.35,76387.29,37.1,-0.0686,7e-05,7.07244]
[1776430939792,37.35,76387.29,37.1,-0.0686,7e-05,7.07244]
[1776430939876,37.35,76442.02,37.1,-0.06506,6e-05,6.79269]
[1776430939979,37.35,76442.02,37.1,-0.06506,6e-05,6.79269]
[1776430940324,37.35,76442.02,37.1,-0.06506,6e-05,6.79269]
[1776430940357,37.35,76442.02,37.1,-0.06506,6e-05,6.79269]
[1776430940553,37.35,76442.02,37.1,-0.06506,6e-05,6.79269]
[1776430940779,37.35,76442.02,37.1,-0.06506,6e-05,6.79269]
[1776430940799,37.35,76442.02,37.1,-0.06506,6e-05,6.79269]
[1776430940837,37.35,76442.02,37.1,-0.06506,6e-05,6.79269]
[1776430940871,37.35,76481.93,37.1,-0.06256,6e-05,6.59264]
[1776430941256,37.35,76481.93,37.1,-0.06256,6e-05,6.59264]
[1776430941469,37.35,76481.93,37.1,-0.06256,6e-05,6.59264]
[1776430941733,37.35,76481.93,37.1,-0.06256,6e-05,6.59264]
[1776430941802,37.35,76491.7,37.1,-0.06196,6e-05,6.5442]
[1776430942107,37.35,76491.7,37.1,-0.06196,6e-05,6.5442]
[1776430942341,37.35,76491.7,37.1,-0.06196,6e-05,6.5442]
[1776430942380,37.35,76491.7,37.1,-0.06196,6e-05,6.5442]
[1776430942606,37.35,76491.7,37.1,-0.06196,6e-05,6.5442]
[1776430942644,37.35,76491.7,37.1,-0.06196,6e-05,6.5442]
[1776430942734,37.35,76491.7,37.1,-0.06196,6e-05,6.5442]
[1776430942778,37.35,76491.7,37.1,-0.06196,6e-05,6.5442]
[1776430942810,37.35,76476.9,37.1,-0.06288,6e-05,6.61849]
[1776430943188,37.35,76476.9,37.1,-0.06288,6e-05,6.61849]
[1776430943493,37.35,76476.9,37.1,-0.06288,6e-05,6.61849]
[1776430943801,37.35,76448.69,37.1,-0.06465,6e-05,6.76024]
[1776430944663,37.35,76448.69,37.1,-0.06465,6e-05,6.76024]
[1776430944808,37.35,76432.62,37.1,-0.06568,6e-05,6.8422]
[1776430945828,37.35,76401.03,37.1,-0.06773,7e-05,7.0041]
[1776430946090,37.35,76401.03,37.1,-0.06773,7e-05,7.0041]
[1776430946206,37.35,76401.03,37.1,-0.06773,7e-05,7.0041]
[1776430946455,37.35,76401.03,37.1,-0.06773,7e-05,7.0041]
[1776430946595,37.35,76384.09,37.1,-0.06885,7e-05,7.09178]
[1776430947754,37.35,76384.09,37.1,-0.06885,7e-05,7.09178]
[1776430948252,37.35,76385.5,37.1,-0.06876,7e-05,7.08465]
[1776430948614,37.35,76372.63,37.1,-0.06962,7e-05,7.15158]
[1776430949906,37.35,76372.63,37.1,-0.06962,7e-05,7.15158]
[1776430950925,37.35,76366.61,37.1,-0.07002,7e-05,7.183]
[1776430951634,37.35,76366.61,37.1,-0.07002,7e-05,7.183]
[1776430951883,37.35,76350.49,37.1,-0.07107,7e-05,7.26267]
[1776430951956,37.35,76350.49,37.1,-0.07107,7e-05,7.26267]
[1776430952335,37.35,76350.49,37.1,-0.07107,7e-05,7.26267]
[1776430952582,37.35,76350.49,37.1,-0.07107,7e-05,7.26267]
[1776430952643,37.35,76328.09,37.1,-0.07262,7e-05,7.38099]
[1776430953099,37.35,76328.09,37.1,-0.07262,7e-05,7.38099]
[1776430953556,37.35,76328.09,37.1,-0.07262,7e-05,7.38099]
[1776430953690,37.35,76328.09,37.1,-0.07262,7e-05,7.38099]
[1776430953783,37.35,76328.09,37.1,-0.07262,7e-05,7.38099]
[1776430953895,37.35,76304.24,37.1,-0.07428,7e-05,7.50787]
[1776430954243,37.35,76304.24,37.1,-0.07428,7e-05,7.50787]
[1776430954657,37.35,76296.32,37.1,-0.07485,7e-05,7.55055]
[1776430955176,37.35,76296.32,37.1,-0.07485,7e-05,7.55055]
[1776430955265,37.35,76296.32,37.1,-0.07485,7e-05,7.55055]
[1776430955677,37.35,76296.32,37.1,-0.07485,7e-05,7.55055]
[1776430955807,37.35,76282.89,37.1,-0.0758,7e-05,7.62251]
[1776430956189,37.35,76282.89,37.1,-0.0758,7e-05,7.62251]
[1776430956196,37.35,76282.89,37.1,-0.0758,7e-05,7.62251]
[1776430956887,37.35,76282.89,37.1,-0.0758,7e-05,7.62251]
[1776430956969,37.36,76279.6,37.1,-0.07604,7e-05,7.6404]
[1776430956996,37.36,76279.6,37.1,-0.07604,7e-05,7.6404]
[1776430957113,37.36,76279.6,37.1,-0.07604,7e-05,7.6404]
[1776430957235,37.36,76279.6,37.1,-0.07604,7e-05,7.6404]
[1776430957754,37.36,76279.6,37.1,-0.07604,7e-05,7.6404]
[1776430957816,37.36,76279.6,37.1,-0.07604,7e-05,7.6404]
[1776430957895,37.35,76285.16,37.1,-0.07564,7e-05,7.6102]
[1776430958438,37.35,76285.16,37.1,-0.07564,7e-05,7.6102]
[1776430958576,37.35,76285.16,37.1,-0.07564,7e-05,7.6102]
[1776430958709,37.35,76285.16,37.1,-0.07564,7e-05,7.6102]
[1776430958767,37.35,76286.64,37.1,-0.07552,7e-05,7.60162]
[1776430959463,37.35,76286.64,37.1,-0.07552,7e-05,7.60162]
[1776430960819,37.35,76280.83,37.1,-0.07594,7e-05,7.63307]
[1776430960893,37.35,76282.18,37.1,-0.07585,7e-05,7.62597]
[1776430962863,37.35,76281.64,37.1,-0.07588,7e-05,7.62868]
[1776430963500,37.35,76281.35,37.1,-0.0759,7e-05,7.63003]
[1776430963506,37.35,76281.35,37.1,-0.0759,7e-05,7.63003]
[1776430963528,37.35,76281.35,37.1,-0.0759,7e-05,7.63003]
[1776430963725,37.35,76268.82,37.1,-0.0768,7e-05,7.6974]
[1776430964916,37.35,76253.76,37.1,-0.07789,7e-05,7.77908]
[1776430965152,37.35,76253.76,37.1,-0.07789,7e-05,7.77908]
[1776430965676,37.35,76253.76,37.1,-0.07789,7e-05,7.77908]
[1776430966096,37.35,76251.61,37.1,-0.07805,7e-05,7.79071]
[1776430970005,37.35,76239.91,37.1,-0.0789,7e-05,7.854]
[1776430971357,37.35,76233.1,37.1,-0.07941,7e-05,7.89105]
[1776430971428,37.35,76233.1,37.1,-0.07941,7e-05,7.89105]
[1776430971780,37.35,76216.75,37.1,-0.08062,8e-05,7.98057]
[1776430972394,37.35,76216.75,37.1,-0.08062,8e-05,7.98057]
[1776430973421,37.35,76211.26,37.1,-0.08103,8e-05,8.01045]
[1776430973794,37.35,76201.59,37.1,-0.08176,8e-05,8.06345]
[1776430975042,37.35,76199.38,37.1,-0.08192,8e-05,8.0752]
[1776430975057,37.35,76199.38,37.1,-0.08192,8e-05,8.0752]
[1776430975154,37.35,76199.38,37.1,-0.08192,8e-05,8.0752]
[1776430975322,37.35,76199.38,37.1,-0.08192,8e-05,8.0752]
[1776430975811,37.35,76186.49,37.1,-0.08289,8e-05,8.14621]
[1776430975999,37.35,76186.49,37.1,-0.08289,8e-05,8.14621]
[1776430976642,37.35,76186.49,37.1,-0.08289,8e-05,8.14621]
[1776430977054,37.34,76179.93,37.1,-0.08339,8e-05,8.1821]
[1776430979401,37.34,76176.48,37.1,-0.08364,8e-05,8.2]
[1776430979475,37.34,76176.48,37.1,-0.08364,8e-05,8.2]
[1776430981584,37.34,76185.27,37.1,-0.08294,8e-05,8.14967]
[1776430981870,37.34,76197.43,37.1,-0.082,8e-05,8.08155]
[1776430982761,37.34,76197.43,37.1,-0.082,8e-05,8.08155]
[1776430983596,37.34,76190.32,37.1,-0.08254,8e-05,8.12047]
[1776430984856,37.33,76191.08,37.1,-0.08247,8e-05,8.11568]
[1776430985817,37.33,76195.18,37.1,-0.08215,8e-05,8.09237]
[1776430987693,37.33,76200.04,37.1,-0.08177,8e-05,8.06441]
[1776430987698,37.33,76200.04,37.1,-0.08177,8e-05,8.06441]
[1776430987706,37.33,76200.04,37.1,-0.08177,8e-05,8.06441]
[1776430988929,37.33,76202.89,37.1,-0.08155,8e-05,8.04815]
[1776430990233,37.33,76210.13,37.1,-0.08099,8e-05,8.00732]
[1776430992943,37.32,76221.25,37.1,-0.08014,7e-05,7.94492]
[1776430994840,37.32,76219.32,37.1,-0.08028,7e-05,7.95523]
[1776430994862,37.32,76219.32,37.1,-0.08028,7e-05,7.95523]
[1776430994977,37.32,76219.32,37.1,-0.08028,7e-05,7.95491]
[1776430995965,37.32,76197.53,37.1,-0.08191,8e-05,8.0748]
[1776430997700,37.32,76197.53,37.1,-0.08191,8e-05,8.0748]
[1776430997912,37.32,76197.53,37.1,-0.08191,8e-05,8.0748]
[1776430999072,37.32,76187.94,37.1,-0.08263,8e-05,8.12698]
[1776431000050,37.32,76180.96,37.1,-0.08316,8e-05,8.16524]
[1776431000681,37.32,76180.96,37.1,-0.08316,8e-05,8.16524]
[1776431002729,37.31,76182.87,37.1,-0.08299,8e-05,8.15332]
[1776431005173,37.31,76185.57,37.1,-0.08276,8e-05,8.13654]
[1776431005335,37.31,76185.57,37.1,-0.08276,8e-05,8.13654]
[1776431005508,37.31,76185.57,37.1,-0.08276,8e-05,8.13654]
[1776431005608,37.31,76185.57,37.1,-0.08276,8e-05,8.13654]
[1776431005691,37.31,76185.57,37.1,-0.08276,8e-05,8.13654]
[1776431005732,37.31,76185.57,37.1,-0.08276,8e-05,8.13654]
[1776431005757,37.31,76185.57,37.1,-0.08276,8e-05,8.13654]
[1776431006326,37.31,76183.87,37.1,-0.08288,8e-05,8.14481]
[1776431006565,37.31,76183.87,37.1,-0.08288,8e-05,8.14481]
[1776431006840,37.31,76183.87,37.1,-0.08288,8e-05,8.14481]
[1776431006880,37.31,76183.87,37.1,-0.08288,8e-05,8.14481]
[1776431006867,37.31,76166.87,37.1,-0.08418,8e-05,8.23893]
[1776431007763,37.31,76166.87,37.1,-0.08418,8e-05,8.23893]
[1776431007963,37.3,76150.5,37.1,-0.08546,8e-05,8.33065]
[1776431008174,37.3,76150.5,37.1,-0.08546,8e-05,8.33065]
[1776431008251,37.3,76150.5,37.1,-0.08546,8e-05,8.33065]
[1776431008767,37.3,76150.5,37.1,-0.08546,8e-05,8.33065]
[1776431008792,37.3,76150.5,37.1,-0.08546,8e-05,8.33065]
[1776431008825,37.3,76150.5,37.1,-0.08546,8e-05,8.33065]
[1776431008906,37.3,76148.3,37.1,-0.08563,8e-05,8.34288]
[1776431010281,37.3,76146.79,37.1,-0.08574,8e-05,8.35087]
[1776431010285,37.3,76146.79,37.1,-0.08574,8e-05,8.35087]
[1776431010433,37.3,76146.79,37.1,-0.08574,8e-05,8.35087]
[1776431010660,37.3,76146.79,37.1,-0.08574,8e-05,8.35087]
[1776431010724,37.3,76136.46,37.1,-0.08656,8e-05,8.40914]
[1776431011424,37.3,76106.75,37.1,-0.08889,8e-05,8.57257]
[1776431012242,37.3,76106.75,37.1,-0.08889,8e-05,8.57257]
[1776431013351,37.3,76108.51,37.1,-0.08873,8e-05,8.56154]
[1776431015758,37.3,76101.08,37.1,-0.08932,8e-05,8.60284]
[1776431018769,37.29,76102.68,37.1,-0.08917,8e-05,8.59204]
[1776431018996,37.29,76101.59,37.1,-0.08925,8e-05,8.59772]
[1776431019074,37.29,76101.59,37.1,-0.08925,8e-05,8.59772]
[1776431021569,37.29,76103.63,37.1,-0.08907,8e-05,8.58555]
[1776431021644,37.29,76107.85,37.1,-0.08872,8e-05,8.56045]
[1776431022160,37.29,76107.85,37.1,-0.08872,8e-05,8.56045]
[1776431022842,37.29,76107.85,37.1,-0.08872,8e-05,8.56045]
[1776431022847,37.29,76109.83,37.1,-0.08855,8e-05,8.54869]
[1776431023388,37.29,76109.83,37.1,-0.08855,8e-05,8.54869]
[1776431023605,37.29,76109.83,37.1,-0.08855,8e-05,8.54869]
[1776431023609,37.29,76109.83,37.1,-0.08855,8e-05,8.54869]
[1776431023929,37.29,76123.46,37.1,-0.08745,8e-05,8.47076]
[1776431024417,37.29,76123.46,37.1,-0.08745,8e-05,8.47076]
[1776431024474,37.29,76123.46,37.1,-0.08745,8e-05,8.47076]
[1776431024703,37.28,76134.98,37.1,-0.08652,8e-05,8.40484]
[1776431025015,37.28,76134.98,37.1,-0.08652,8e-05,8.40484]
[1776431025479,37.28,76134.98,37.1,-0.08652,8e-05,8.40484]
[1776431025688,37.28,76147.39,37.1,-0.08553,8e-05,8.33383]
[1776431026585,37.28,76160.0,37.1,-0.08453,8e-05,8.26209]
[1776431030697,37.27,76157.7,37.1,-0.08468,8e-05,8.27273]
[1776431031441,37.27,76155.88,37.1,-0.08481,8e-05,8.28218]
[1776431031451,37.27,76155.88,37.1,-0.08481,8e-05,8.28218]
[1776431031756,37.27,76155.88,37.1,-0.08481,8e-05,8.28218]
[1776431031827,37.27,76155.88,37.1,-0.08481,8e-05,8.28218]
[1776431032043,37.27,76160.54,37.1,-0.08443,8e-05,8.25525]
[1776431034514,37.27,76172.71,37.1,-0.08347,8e-05,8.18573]
[1776431034952,37.27,76172.71,37.1,-0.08347,8e-05,8.18573]
[1776431036981,37.26,76175.12,37.1,-0.08328,8e-05,8.17166]
[1776431036992,37.26,76175.12,37.1,-0.08328,8e-05,8.17166]
[1776431037433,37.26,76169.95,37.1,-0.08367,8e-05,8.19993]
[1776431037457,37.26,76157.97,37.1,-0.08458,8e-05,8.26579]
[1776431039613,37.26,76157.58,37.1,-0.08461,8e-05,8.26798]
[1776431041344,37.26,76146.96,37.1,-0.08542,8e-05,8.32621]
[1776431041759,37.26,76146.96,37.1,-0.08542,8e-05,8.32621]
[1776431042300,37.25,76142.19,37.1,-0.08578,8e-05,8.35149]
[1776431045066,37.25,76144.22,37.1,-0.08559,8e-05,8.33836]
[1776431045672,37.25,76144.22,37.1,-0.08559,8e-05,8.33836]
[1776431045700,37.25,76144.22,37.1,-0.08559,8e-05,8.33836]
[1776431045718,37.25,76144.22,37.1,-0.08559,8e-05,8.33836]
[1776431046892,37.24,76142.76,37.1,-0.08569,8e-05,8.34493]
[1776431048843,37.24,76135.35,37.1,-0.08626,8e-05,8.38592]
[1776431052531,37.23,76144.94,37.1,-0.08544,8e-05,8.32741]
[1776431055899,37.23,76154.17,37.1,-0.08468,8e-05,8.273]
[1776431055910,37.23,76154.17,37.1,-0.08468,8e-05,8.273]
[1776431057853,37.22,76172.18,37.1,-0.08327,8e-05,8.17068]
[1776431058759,37.22,76172.9,37.1,-0.0832,8e-05,8.16607]
[1776431060443,37.22,76183.66,37.1,-0.08235,8e-05,8.10435]
[1776431062799,37.22,76184.91,37.1,-0.08225,8e-05,8.09691]
[1776431063017,37.22,76184.91,37.1,-0.08225,8e-05,8.09691]
[1776431064170,37.21,76183.52,37.1,-0.08234,8e-05,8.10369]
[1776431065754,37.21,76188.15,37.1,-0.08198,8e-05,8.07744]
[1776431066910,37.21,76186.3,37.1,-0.08212,8e-05,8.08727]
[1776431070863,37.21,76173.96,37.1,-0.08304,8e-05,8.1539]
[1776431074174,37.2,76174.56,37.1,-0.08292,8e-05,8.14369]
[1776431075258,37.2,76175.07,37.1,-0.08287,8e-05,8.1403]
[1776431078006,37.2,76167.93,37.1,-0.08341,8e-05,8.17906]
[1776431079748,37.19,76175.05,37.1,-0.08284,8e-05,8.13808]
[1776431079822,37.19,76175.05,37.1,-0.08284,8e-05,8.13808]
[1776431083562,37.19,76186.34,37.1,-0.08195,8e-05,8.07328]
[1776431084639,37.19,76186.83,37.1,-0.08191,8e-05,8.07011]
[1776431086626,37.18,76202.61,37.1,-0.08069,8e-05,7.98139]
[1776431087620,37.18,76202.61,37.1,-0.08069,8e-05,7.98139]
[1776431088658,37.18,76203.41,37.1,-0.08063,8e-05,7.97668]
[1776431089771,37.18,76208.79,37.1,-0.08022,8e-05,7.94667]
[1776431091817,37.18,76216.07,37.1,-0.07967,7e-05,7.9061]
[1776431097710,37.18,76206.45,37.1,-0.08037,8e-05,7.95769]
[1776431098538,37.18,76206.45,37.1,-0.08037,8e-05,7.95769]
[1776431102286,37.18,76215.42,37.1,-0.07969,7e-05,7.9074]
[1776431102733,37.18,76215.42,37.1,-0.07969,7e-05,7.9074]
[1776431102811,37.18,76215.42,37.1,-0.07969,7e-05,7.9074]
[1776431103378,37.18,76210.66,37.1,-0.08004,7e-05,7.93348]
[1776431105645,37.18,76196.99,37.1,-0.08107,8e-05,8.00858]
[1776431105889,37.18,76196.99,37.1,-0.08107,8e-05,8.00858]
[1776431107621,37.17,76193.11,37.1,-0.08135,8e-05,8.02941]
[1776431107873,37.17,76193.11,37.1,-0.08135,8e-05,8.02941]
[1776431107876,37.17,76182.87,37.1,-0.08213,8e-05,8.08598]
[1776431108539,37.17,76182.87,37.1,-0.08213,8e-05,8.08598]
[1776431108793,37.17,76173.17,37.1,-0.08287,8e-05,8.13964]
[1776431109638,37.17,76173.17,37.1,-0.08287,8e-05,8.13964]
[1776431110807,37.17,76184.07,37.1,-0.08202,8e-05,8.07785]
[1776431111161,37.17,76184.07,37.1,-0.08202,8e-05,8.07785]
[1776431111234,37.17,76184.07,37.1,-0.08202,8e-05,8.07785]
[1776431111581,37.17,76184.07,37.1,-0.08202,8e-05,8.07785]
[1776431111813,37.17,76196.05,37.1,-0.0811,8e-05,8.01089]
[1776431115842,37.17,76186.25,37.1,-0.08183,8e-05,8.06394]
[1776431120876,37.16,76194.08,37.1,-0.0812,8e-05,8.01856]
[1776431121335,37.16,76194.08,37.1,-0.0812,8e-05,8.01856]
[1776431126261,37.16,76193.12,37.1,-0.08126,8e-05,8.02234]
[1776431127470,37.16,76196.73,37.1,-0.08098,8e-05,8.00199]
[1776431127561,37.16,76196.73,37.1,-0.08098,8e-05,8.00199]
[1776431127830,37.16,76196.73,37.1,-0.08098,8e-05,8.00199]
[1776431128124,37.16,76196.73,37.1,-0.08098,8e-05,8.00199]
[1776431128126,37.16,76196.73,37.1,-0.08098,8e-05,8.00199]
[1776431128176,37.16,76187.65,37.1,-0.08166,8e-05,8.0521]
[1776431128430,37.16,76187.65,37.1,-0.08166,8e-05,8.0521]
[1776431128602,37.16,76187.65,37.1,-0.08166,8e-05,8.0521]
[1776431128936,37.15,76158.17,37.1,-0.08393,8e-05,8.21642]
[1776431131331,37.15,76151.45,37.1,-0.08444,8e-05,8.25288]
[1776431131338,37.15,76151.45,37.1,-0.08444,8e-05,8.25288]
[1776431131494,37.15,76151.45,37.1,-0.08444,8e-05,8.25288]
[1776431131833,37.15,76151.45,37.1,-0.08444,8e-05,8.25288]
[1776431132048,37.15,76163.32,37.1,-0.08346,8e-05,8.18099]
[1776431132773,37.15,76163.32,37.1,-0.08346,8e-05,8.18099]
[1776431132961,37.15,76187.3,37.1,-0.08161,8e-05,8.0466]
[1776431134333,37.15,76195.89,37.1,-0.08095,8e-05,7.99856]
[1776431136015,37.15,76195.23,37.1,-0.081,8e-05,8.00194]
[1776431140050,37.14,76196.64,37.1,-0.08088,8e-05,7.99294]
[1776431141040,37.14,76194.89,37.1,-0.08101,8e-05,8.00236]
[1776431142680,37.14,76191.93,37.1,-0.08122,8e-05,8.01817]
[1776431145045,37.14,76178.3,37.1,-0.08225,8e-05,8.09298]
[1776431145388,37.14,76178.3,37.1,-0.08225,8e-05,8.09298]
[1776431145961,37.14,76178.3,37.1,-0.08225,8e-05,8.09298]
[1776431146318,37.14,76179.2,37.1,-0.08217,8e-05,8.08752]
[1776431152103,37.13,76185.03,37.1,-0.08169,8e-05,8.05251]
[1776431152873,37.13,76185.03,37.1,-0.08169,8e-05,8.05251]
[1776431157139,37.13,76172.92,37.1,-0.0826,8e-05,8.11811]
[1776431160971,37.13,76176.67,37.1,-0.0823,8e-05,8.09621]
[1776431161810,37.12,76182.72,37.1,-0.08182,8e-05,8.06167]
[1776431162720,37.12,76187.11,37.1,-0.08148,8e-05,8.0369]
[1776431162730,37.12,76187.11,37.1,-0.08148,8e-05,8.0369]
[1776431162835,37.12,76187.11,37.1,-0.08148,8e-05,8.0369]
[1776431162860,37.12,76187.11,37.1,-0.08148,8e-05,8.0369]
[1776431162998,37.12,76187.11,37.1,-0.08148,8e-05,8.0369]
[1776431163155,37.12,76187.11,37.1,-0.08148,8e-05,8.0369]
[1776431167634,37.12,76197.82,37.1,-0.08066,8e-05,7.97642]
[1776431173257,37.12,76201.0,37.1,-0.08039,8e-05,7.9572]
[1776431178698,37.11,76199.29,37.1,-0.08051,8e-05,7.96589]
[1776431179796,37.11,76193.22,37.1,-0.08096,8e-05,7.99901]
[1776431183935,37.11,76192.3,37.1,-0.08102,8e-05,8.0028]
[1776431184519,37.11,76196.4,37.1,-0.0807,8e-05,7.9798]
[1776431184671,37.11,76196.4,37.1,-0.0807,8e-05,7.9798]
[1776431185211,37.11,76195.78,37.1,-0.08075,8e-05,7.98296]
[1776431186869,37.11,76201.81,37.1,-0.08029,8e-05,7.94957]
[1776431187038,37.11,76201.81,37.1,-0.08029,8e-05,7.94957]
[1776431187042,37.11,76201.81,37.1,-0.08029,8e-05,7.94957]
[1776431187401,37.11,76209.3,37.1,-0.07972,7e-05,7.90796]
[1776431187676,37.11,76209.3,37.1,-0.07972,7e-05,7.90796]
[1776431188183,37.11,76209.3,37.1,-0.07972,7e-05,7.90796]
[1776431188158,37.11,76228.64,37.1,-0.07828,7e-05,7.80123]
[1776431188875,37.11,76228.64,37.1,-0.07828,7e-05,7.80123]
[1776431188980,37.11,76252.42,37.1,-0.07654,7e-05,7.67144]
[1776431189385,37.11,76264.61,37.1,-0.07566,7e-05,7.60536]
[1776431190259,37.11,76264.61,37.1,-0.07566,7e-05,7.60536]
[1776431190290,37.11,76264.61,37.1,-0.07566,7e-05,7.60536]
[1776431190850,37.11,76264.61,37.1,-0.07566,7e-05,7.60536]
[1776431190872,37.11,76264.61,37.1,-0.07566,7e-05,7.60536]
[1776431190976,37.11,76264.61,37.1,-0.07566,7e-05,7.60536]
[1776431191091,37.11,76271.33,37.1,-0.07513,7e-05,7.56394]
[1776431191680,37.11,76271.33,37.1,-0.07513,7e-05,7.56394]
[1776431192031,37.11,76271.33,37.1,-0.07513,7e-05,7.56394]
[1776431192176,37.1,76297.0,37.1,-0.0733,7e-05,7.42564]
[1776431192359,37.1,76297.0,37.1,-0.0733,7e-05,7.42564]
[1776431192699,37.1,76297.0,37.1,-0.0733,7e-05,7.42564]
[1776431194312,37.1,76289.79,37.1,-0.07381,7e-05,7.46401]
[1776431195398,37.1,76293.55,37.1,-0.07354,7e-05,7.44363]
[1776431195577,37.1,76293.55,37.1,-0.07354,7e-05,7.44363]
[1776431195611,37.1,76300.01,37.1,-0.07308,7e-05,7.40857]
[1776431196420,37.1,76300.01,37.1,-0.07308,7e-05,7.40857]
[1776431196750,37.1,76300.01,37.1,-0.07308,7e-05,7.40857]
[1776431196844,37.1,76300.01,37.1,-0.07308,7e-05,7.40857]
[1776431197178,37.1,76300.01,37.1,-0.07308,7e-05,7.40857]
[1776431197091,37.1,76304.56,37.1,-0.07276,7e-05,7.3843]
[1776431197350,37.1,76304.56,37.1,-0.07276,7e-05,7.3843]
[1776431197476,37.1,76304.56,37.1,-0.07276,7e-05,7.3843]
[1776431198187,37.1,76346.9,37.1,-0.06985,7e-05,7.1603]
[1776431198261,37.1,76346.9,37.1,-0.06985,7e-05,7.1603]
[1776431198330,37.1,76346.9,37.1,-0.06985,7e-05,7.1603]
[1776431198478,37.1,76346.9,37.1,-0.06985,7e-05,7.1603]
[1776431198516,37.1,76346.9,37.1,-0.06985,7e-05,7.1603]
[1776431198793,37.1,76346.9,37.1,-0.06985,7e-05,7.1603]
[1776431199004,37.1,76346.9,37.1,-0.06985,7e-05,7.1603]
[1776431199103,37.1,76388.66,37.1,-0.06707,7e-05,6.94307]
[1776431199361,37.1,76388.66,37.1,-0.06707,7e-05,6.94307]
[1776431199895,37.1,76388.66,37.1,-0.06707,7e-05,6.94307]
[1776431200177,37.1,76388.66,37.1,-0.06707,7e-05,6.94307]
[1776431200059,37.1,76434.52,37.1,-0.06412,6e-05,6.70933]
[1776431200460,37.1,76434.52,37.1,-0.06412,6e-05,6.70933]
[1776431200928,37.1,76434.52,37.1,-0.06412,6e-05,6.70933]
[1776431201060,37.1,76434.52,37.1,-0.06412,6e-05,6.70933]
[1776431201115,37.1,76434.52,37.1,-0.06412,6e-05,6.70933]
[1776431201211,37.1,76434.52,37.1,-0.06412,6e-05,6.70933]
[1776431201207,37.1,76394.71,37.1,-0.06669,7e-05,6.91323]
[1776431202228,37.11,76372.63,37.1,-0.06815,7e-05,7.02787]
[1776431202503,37.11,76360.01,37.1,-0.06899,7e-05,7.09392]
[1776431203643,37.11,76360.01,37.1,-0.06899,7e-05,7.09392]
[1776431204372,37.11,76365.2,37.1,-0.06865,7e-05,7.06719]
[1776431204556,37.11,76365.2,37.1,-0.06865,7e-05,7.06719]
[1776431204817,37.11,76365.2,37.1,-0.06865,7e-05,7.06719]
[1776431204858,37.11,76378.76,37.1,-0.06775,7e-05,6.99716]
[1776431205616,37.11,76378.76,37.1,-0.06775,7e-05,6.99716]
[1776431205623,37.11,76378.76,37.1,-0.06775,7e-05,6.99716]
[1776431207849,37.11,76380.84,37.1,-0.06763,7e-05,6.9873]
[1776431207886,37.11,76380.84,37.1,-0.06763,7e-05,6.9873]
[1776431207914,37.11,76380.84,37.1,-0.06763,7e-05,6.9873]
[1776431209019,37.11,76382.43,37.1,-0.06753,7e-05,6.97956]
[1776431209841,37.11,76378.49,37.1,-0.0678,7e-05,7.00043]
[1776431209879,37.11,76378.49,37.1,-0.0678,7e-05,7.00043]
[1776431211142,37.11,76382.9,37.1,-0.06751,7e-05,6.97808]
[1776431211297,37.12,76382.61,37.1,-0.06754,7e-05,6.98007]
[1776431211539,37.12,76382.61,37.1,-0.06754,7e-05,6.98007]
[1776431211550,37.12,76382.61,37.1,-0.06754,7e-05,6.98007]
[1776431211665,37.12,76382.61,37.1,-0.06754,7e-05,6.98007]
[1776431211762,37.12,76382.61,37.1,-0.06754,7e-05,6.98007]
[1776431212170,37.12,76354.92,37.1,-0.06939,7e-05,7.12446]
[1776431212316,37.12,76354.92,37.1,-0.06939,7e-05,7.12446]
[1776431212406,37.12,76354.92,37.1,-0.06939,7e-05,7.12446]
[1776431212939,37.12,76354.92,37.1,-0.06939,7e-05,7.12446]
[1776431212972,37.12,76354.92,37.1,-0.06939,7e-05,7.12446]
[1776431213041,37.12,76346.66,37.1,-0.06995,7e-05,7.16819]
[1776431214603,37.12,76351.41,37.1,-0.06964,7e-05,7.14434]
[1776431214644,37.12,76351.41,37.1,-0.06964,7e-05,7.14434]
[1776431215012,37.12,76359.81,37.1,-0.06909,7e-05,7.10152]
[1776431215612,37.12,76392.64,37.1,-0.06692,7e-05,6.93142]
[1776431216619,37.12,76405.25,37.1,-0.06611,6e-05,6.86753]
[1776431217304,37.12,76405.25,37.1,-0.06611,6e-05,6.86753]
[1776431217527,37.12,76405.25,37.1,-0.06611,6e-05,6.86753]
[1776431217716,37.12,76405.25,37.1,-0.06611,6e-05,6.86753]
[1776431218805,37.13,76401.66,37.1,-0.06635,6e-05,6.88657]
[1776431220083,37.13,76398.47,37.1,-0.06656,7e-05,6.90374]
[1776431220104,37.13,76398.47,37.1,-0.06656,7e-05,6.90374]
[1776431220373,37.13,76398.47,37.1,-0.06656,7e-05,6.90374]
[1776431220486,37.13,76397.62,37.1,-0.06663,7e-05,6.90888]
[1776431221222,37.13,76397.62,37.1,-0.06663,7e-05,6.90888]
[1776431220970,37.13,76425.9,37.1,-0.06481,6e-05,6.7645]
[1776431221318,37.13,76425.9,37.1,-0.06481,6e-05,6.7645]
[1776431221574,37.13,76425.9,37.1,-0.06481,6e-05,6.7645]
[1776431221730,37.13,76425.9,37.1,-0.06481,6e-05,6.7645]
[1776431222139,37.13,76425.9,37.1,-0.06481,6e-05,6.7645]
[1776431223526,37.14,76438.18,37.1,-0.06406,6e-05,6.70457]
[1776431224176,37.14,76438.18,37.1,-0.06406,6e-05,6.70457]
[1776431223835,37.14,76426.0,37.1,-0.06484,6e-05,6.76712]
[1776431224369,37.14,76426.0,37.1,-0.06484,6e-05,6.76712]
[1776431224411,37.14,76426.0,37.1,-0.06484,6e-05,6.76712]
[1776431224709,37.14,76426.0,37.1,-0.06484,6e-05,6.76712]
[1776431225156,37.14,76426.0,37.1,-0.06484,6e-05,6.76712]
[1776431225168,37.14,76403.05,37.1,-0.06633,6e-05,6.88496]
[1776431225432,37.14,76403.05,37.1,-0.06633,6e-05,6.88496]
[1776431225460,37.14,76403.05,37.1,-0.06633,6e-05,6.88496]
[1776431226131,37.16,76390.93,37.1,-0.06725,7e-05,6.95772]
[1776431226367,37.16,76390.93,37.1,-0.06725,7e-05,6.95772]
[1776431226760,37.16,76390.93,37.1,-0.06725,7e-05,6.95772]
[1776431226970,37.16,76390.93,37.1,-0.06725,7e-05,6.95772]
[1776431227567,37.17,76386.86,37.1,-0.06753,7e-05,6.97964]
[1776431227781,37.17,76386.86,37.1,-0.06753,7e-05,6.97964]
[1776431228187,37.17,76386.86,37.1,-0.06753,7e-05,6.97964]
[1776431227846,37.17,76386.23,37.1,-0.06758,7e-05,6.98398]
[1776431228688,37.17,76386.23,37.1,-0.06758,7e-05,6.98398]
[1776431228964,37.17,76386.23,37.1,-0.06758,7e-05,6.98398]
[1776431228971,37.17,76381.01,37.1,-0.06793,7e-05,7.01139]
[1776431231691,37.18,76379.34,37.1,-0.06806,7e-05,7.02174]
[1776431234232,37.18,76381.07,37.1,-0.06797,7e-05,7.0145]
[1776431233749,37.18,76368.75,37.1,-0.0688,7e-05,7.07924]
[1776431235081,37.18,76368.75,37.1,-0.0688,7e-05,7.07924]
[1776431236194,37.18,76364.7,37.1,-0.06908,7e-05,7.10108]
[1776431236459,37.18,76360.6,37.1,-0.06936,7e-05,7.12317]
[1776431236510,37.18,76360.6,37.1,-0.06936,7e-05,7.12317]
[1776431239566,37.19,76358.24,37.1,-0.06955,7e-05,7.13759]
[1776431239609,37.19,76358.24,37.1,-0.06955,7e-05,7.13759]
[1776431239627,37.19,76358.24,37.1,-0.06955,7e-05,7.13759]
[1776431241013,37.19,76339.81,37.1,-0.07081,7e-05,7.23545]
[1776431243308,37.2,76338.88,37.1,-0.07089,7e-05,7.24139]
[1776431243486,37.2,76338.88,37.1,-0.07089,7e-05,7.24139]
[1776431243819,37.2,76355.02,37.1,-0.0698,7e-05,7.15728]
[1776431244575,37.2,76355.02,37.1,-0.0698,7e-05,7.15728]
[1776431244642,37.2,76355.02,37.1,-0.0698,7e-05,7.15728]
[1776431244727,37.2,76355.02,37.1,-0.0698,7e-05,7.15728]
[1776431244804,37.2,76355.02,37.1,-0.0698,7e-05,7.15728]
[1776431244975,37.2,76355.02,37.1,-0.0698,7e-05,7.15728]
[1776431245221,37.2,76355.02,37.1,-0.0698,7e-05,7.15728]
[1776431245025,37.2,76367.77,37.1,-0.06895,7e-05,7.09145]
[1776431246184,37.2,76367.77,37.1,-0.06895,7e-05,7.09145]
[1776431246244,37.2,76377.77,37.1,-0.06829,7e-05,7.03985]
[1776431246668,37.2,76377.77,37.1,-0.06829,7e-05,7.03985]
[1776431246877,37.2,76377.77,37.1,-0.06829,7e-05,7.03985]
[1776431246971,37.2,76377.77,37.1,-0.06829,7e-05,7.03985]
[1776431247019,37.2,76377.77,37.1,-0.06829,7e-05,7.03985]
[1776431247726,37.2,76370.44,37.1,-0.06879,7e-05,7.07872]
[1776431247750,37.2,76370.44,37.1,-0.06879,7e-05,7.07872]
[1776431247764,37.2,76370.44,37.1,-0.06879,7e-05,7.07872]
[1776431247847,37.2,76348.74,37.1,-0.07026,7e-05,7.19272]
[1776431248927,37.2,76348.74,37.1,-0.07026,7e-05,7.19272]
[1776431249114,37.2,76348.74,37.1,-0.07026,7e-05,7.19272]
[1776431249158,37.2,76348.74,37.1,-0.07026,7e-05,7.19272]
[1776431249165,37.21,76335.79,37.1,-0.07115,7e-05,7.26173]
[1776431249624,37.21,76335.79,37.1,-0.07115,7e-05,7.26173]
[1776431251138,37.21,76330.65,37.1,-0.07152,7e-05,7.2897]
[1776431252660,37.21,76337.59,37.1,-0.07102,7e-05,7.25046]
[1776431252673,37.21,76337.59,37.1,-0.07102,7e-05,7.25046]
[1776431252882,37.21,76329.23,37.1,-0.07161,7e-05,7.29541]
[1776431253309,37.21,76329.23,37.1,-0.07161,7e-05,7.29541]
[1776431254412,37.22,76327.41,37.1,-0.07174,7e-05,7.30546]
[1776431258785,37.22,76329.62,37.1,-0.07161,7e-05,7.29554]
[1776431258924,37.22,76325.54,37.1,-0.0719,7e-05,7.31754]
[1776431260297,37.22,76324.47,37.1,-0.07198,7e-05,7.324]
[1776431260316,37.22,76324.47,37.1,-0.07198,7e-05,7.324]
[1776431260345,37.22,76324.47,37.1,-0.07198,7e-05,7.324]
[1776431260495,37.22,76324.47,37.1,-0.07198,7e-05,7.324]
[1776431260760,37.22,76324.47,37.1,-0.07198,7e-05,7.324]
[1776431261377,37.22,76319.09,37.1,-0.07236,7e-05,7.35327]
[1776431261417,37.22,76319.09,37.1,-0.07236,7e-05,7.35327]
[1776431262385,37.23,76321.84,37.1,-0.07218,7e-05,7.33945]
[1776431263264,37.23,76328.71,37.1,-0.07171,7e-05,7.3035]
[1776431267006,37.23,76338.1,37.1,-0.07109,7e-05,7.2554]
[1776431267854,37.23,76339.77,37.1,-0.07098,7e-05,7.24713]
[1776431269740,37.23,76334.26,37.1,-0.07137,7e-05,7.27718]
[1776431269871,37.23,76334.26,37.1,-0.07137,7e-05,7.27718]
[1776431270445,37.24,76342.36,37.1,-0.07082,7e-05,7.23504]
[1776431271429,37.24,76349.63,37.1,-0.07033,7e-05,7.19746]
[1776431271679,37.24,76349.63,37.1,-0.07033,7e-05,7.19746]
[1776431271904,37.24,76349.63,37.1,-0.07033,7e-05,7.19746]
[1776431272269,37.24,76349.63,37.1,-0.07033,7e-05,7.19746]
[1776431272019,37.24,76355.01,37.1,-0.06997,7e-05,7.16947]
[1776431272551,37.24,76355.01,37.1,-0.06997,7e-05,7.16947]
[1776431273590,37.24,76357.07,37.1,-0.06984,7e-05,7.1589]
[1776431273908,37.24,76357.07,37.1,-0.06984,7e-05,7.1589]
[1776431274032,37.24,76367.85,37.1,-0.06912,7e-05,7.10293]
[1776431274852,37.24,76367.85,37.1,-0.06912,7e-05,7.10293]
[1776431277761,37.24,76370.09,37.1,-0.06898,7e-05,7.09219]
[1776431277857,37.24,76370.09,37.1,-0.06898,7e-05,7.09219]
[1776431280974,37.24,76375.08,37.1,-0.06866,7e-05,7.0672]
[1776431281122,37.24,76375.08,37.1,-0.06866,7e-05,7.0672]
[1776431281142,37.24,76375.08,37.1,-0.06866,7e-05,7.0672]
[1776431281187,37.24,76375.08,37.1,-0.06866,7e-05,7.0672]
[1776431281287,37.24,76375.08,37.1,-0.06866,7e-05,7.0672]
[1776431281216,37.24,76395.26,37.1,-0.06733,7e-05,6.96335]
[1776431281469,37.24,76395.26,37.1,-0.06733,7e-05,6.96335]
[1776431281556,37.24,76395.26,37.1,-0.06733,7e-05,6.96335]
[1776431282279,37.24,76411.21,37.1,-0.0663,6e-05,6.88212]
[1776431284115,37.25,76428.5,37.1,-0.0652,6e-05,6.79548]
[1776431285031,37.25,76428.5,37.1,-0.0652,6e-05,6.79548]
[1776431285651,37.25,76434.08,37.1,-0.06486,6e-05,6.768]
[1776431286028,37.25,76434.08,37.1,-0.06486,6e-05,6.768]
[1776431286442,37.25,76442.55,37.1,-0.06433,6e-05,6.72605]
[1776431286483,37.25,76442.55,37.1,-0.06433,6e-05,6.72605]
[1776431286753,37.25,76442.55,37.1,-0.06433,6e-05,6.72605]
[1776431287268,37.25,76442.55,37.1,-0.06433,6e-05,6.72605]
[1776431287301,37.25,76442.55,37.1,-0.06433,6e-05,6.72605]
[1776431287540,37.25,76442.55,37.1,-0.06433,6e-05,6.72605]
[1776431287262,37.25,76458.68,37.1,-0.06332,6e-05,6.645]
[1776431287825,37.25,76458.68,37.1,-0.06332,6e-05,6.645]
[1776431288130,37.25,76458.68,37.1,-0.06332,6e-05,6.645]
[1776431288160,37.25,76470.94,37.1,-0.06256,6e-05,6.58377]
[1776431288443,37.25,76470.94,37.1,-0.06256,6e-05,6.58377]
[1776431288888,37.25,76470.94,37.1,-0.06256,6e-05,6.58377]
[1776431290210,37.25,76472.16,37.1,-0.06248,6e-05,6.5777]
[1776431290993,37.25,76468.87,37.1,-0.0627,6e-05,6.59499]
[1776431292321,37.25,76471.06,37.1,-0.06256,6e-05,6.58408]
[1776431292582,37.28,76480.13,37.1,-0.06214,6e-05,6.55028]
[1776431292658,37.28,76480.13,37.1,-0.06214,6e-05,6.55028]
[1776431292980,37.28,76480.13,37.1,-0.06214,6e-05,6.55028]
[1776431293229,37.28,76480.13,37.1,-0.06214,6e-05,6.55028]
[1776431293383,37.28,76480.13,37.1,-0.06214,6e-05,6.55028]
[1776431293399,37.28,76480.13,37.1,-0.06214,6e-05,6.55028]
[1776431294007,37.31,76488.03,37.1,-0.06179,6e-05,6.52204]
[1776431294388,37.31,76504.06,37.1,-0.06082,6e-05,6.44304]
[1776431294866,37.31,76504.06,37.1,-0.06082,6e-05,6.44304]
[1776431295046,37.31,76504.06,37.1,-0.06082,6e-05,6.44304]
[1776431295274,37.31,76536.7,37.1,-0.05888,6e-05,6.28392]
[1776431295846,37.31,76536.7,37.1,-0.05888,6e-05,6.28392]
[1776431296265,37.31,76563.34,37.1,-0.05734,6e-05,6.15658]
[1776431296934,37.31,76563.34,37.1,-0.05734,6e-05,6.15658]
[1776431297421,37.31,76563.34,37.1,-0.05734,6e-05,6.15658]
[1776431298173,37.37,76572.57,37.1,-0.05707,6e-05,6.1349]
[1776431298296,37.37,76572.57,37.1,-0.05707,6e-05,6.1349]
[1776431298347,37.37,76572.57,37.1,-0.05707,6e-05,6.1349]
[1776431298425,37.39,76582.61,37.1,-0.0566,6e-05,6.09603]
[1776431298528,37.39,76582.61,37.1,-0.0566,6e-05,6.09603]
[1776431298886,37.39,76582.61,37.1,-0.0566,6e-05,6.09603]
[1776431299306,37.39,76582.61,37.1,-0.0566,6e-05,6.09603]
[1776431299384,37.41,76594.63,37.1,-0.05603,6e-05,6.04859]
[1776431300328,37.41,76594.63,37.1,-0.05603,6e-05,6.04859]
[1776431301312,37.46,76616.25,37.1,-0.05507,6e-05,5.96786]
[1776431304336,37.55,76597.79,37.1,-0.05649,6e-05,6.0876]
[1776431304643,37.55,76597.79,37.1,-0.05649,6e-05,6.0876]
[1776431304890,37.55,76597.79,37.1,-0.05649,6e-05,6.0876]
[1776431305249,37.55,76597.79,37.1,-0.05649,6e-05,6.0876]
[1776431305343,37.57,76586.56,37.1,-0.05724,6e-05,6.15003]
[1776431305955,37.57,76586.56,37.1,-0.05724,6e-05,6.15003]
[1776431306546,37.59,76589.38,37.1,-0.05717,6e-05,6.14494]
[1776431306896,37.59,76589.38,37.1,-0.05717,6e-05,6.14494]
[1776431306986,37.59,76589.38,37.1,-0.05717,6e-05,6.14494]
[1776431307000,37.59,76589.38,37.1,-0.05717,6e-05,6.14494]
[1776431307357,37.61,76576.2,37.1,-0.05803,6e-05,6.2159]
[1776431307918,37.61,76576.2,37.1,-0.05803,6e-05,6.2159]
[1776431308280,37.61,76576.2,37.1,-0.05803,6e-05,6.2159]
[1776431309153,37.64,76571.89,37.1,-0.05842,6e-05,6.24852]
[1776431309856,37.64,76577.5,37.1,-0.05811,6e-05,6.2229]
[1776431310106,37.64,76577.5,37.1,-0.05811,6e-05,6.2229]
[1776431310313,37.64,76577.5,37.1,-0.05811,6e-05,6.2229]
[1776431310378,37.65,76572.56,37.1,-0.05841,6e-05,6.24767]
[1776431311478,37.68,76572.08,37.1,-0.05859,6e-05,6.26135]
[1776431312394,37.72,76587.63,37.1,-0.05787,6e-05,6.20249]
[1776431313167,37.72,76587.63,37.1,-0.05787,6e-05,6.20249]
[1776431313400,37.73,76599.61,37.1,-0.05721,6e-05,6.1474]
[1776431314054,37.73,76599.61,37.1,-0.05721,6e-05,6.1474]
[1776431314430,37.73,76599.61,37.1,-0.05721,6e-05,6.1474]
[1776431314956,37.77,76596.61,37.1,-0.05758,6e-05,6.17858]
[1776431315632,37.81,76591.37,37.1,-0.05807,6e-05,6.2198]
[1776431317859,37.85,76601.81,37.1,-0.05769,6e-05,6.188]
[1776431318111,37.85,76601.81,37.1,-0.05769,6e-05,6.188]
[1776431318167,37.85,76601.81,37.1,-0.05769,6e-05,6.188]
[1776431318436,37.9,76603.42,37.1,-0.05778,6e-05,6.19648]
[1776431318533,37.9,76603.42,37.1,-0.05778,6e-05,6.19648]
[1776431318956,37.9,76603.42,37.1,-0.05778,6e-05,6.19648]
[1776431319443,37.92,76606.46,37.1,-0.05775,6e-05,6.19394]
[1776431320183,37.92,76606.46,37.1,-0.05775,6e-05,6.19394]
[1776431320193,37.92,76606.46,37.1,-0.05775,6e-05,6.19394]
[1776431320450,37.93,76605.75,37.1,-0.0578,6e-05,6.19798]
[1776431320771,37.93,76605.75,37.1,-0.0578,6e-05,6.19798]
[1776431321187,37.93,76605.75,37.1,-0.0578,6e-05,6.19798]
[1776431321213,37.93,76605.75,37.1,-0.0578,6e-05,6.19798]
[1776431321457,37.96,76588.35,37.1,-0.05894,6e-05,6.29214]
[1776431322104,37.96,76588.35,37.1,-0.05894,6e-05,6.29214]
[1776431322463,37.99,76574.69,37.1,-0.0599,6e-05,6.37155]
[1776431323137,37.99,76574.69,37.1,-0.0599,6e-05,6.37155]
[1776431324233,38.02,76574.69,37.1,-0.06006,6e-05,6.38441]
[1776431325595,38.06,76581.44,37.1,-0.05983,6e-05,6.36653]
[1776431327306,38.06,76588.28,37.1,-0.05944,6e-05,6.3339]
[1776431327458,38.06,76588.28,37.1,-0.05944,6e-05,6.3339]
[1776431328016,38.13,76590.22,37.1,-0.05964,6e-05,6.35131]
[1776431329782,38.16,76587.39,37.1,-0.05996,6e-05,6.37774]
[1776431329841,38.16,76587.39,37.1,-0.05996,6e-05,6.37774]
[1776431330492,38.22,76582.51,37.1,-0.06054,6e-05,6.42549]
[1776431331097,38.22,76582.51,37.1,-0.06054,6e-05,6.42549]
[1776431331180,38.22,76582.51,37.1,-0.06054,6e-05,6.42549]
[1776431331409,38.22,76582.51,37.1,-0.06054,6e-05,6.42549]
[1776431331428,38.22,76562.51,37.1,-0.06172,6e-05,6.52155]
[1776431332028,38.22,76562.51,37.1,-0.06172,6e-05,6.52155]
[1776431332862,38.25,76559.46,37.1,-0.06204,6e-05,6.54735]
[1776431333429,38.25,76559.46,37.1,-0.06204,6e-05,6.54735]
[1776431334591,38.25,76563.46,37.1,-0.06181,6e-05,6.52901]
[1776431335944,38.28,76563.33,37.1,-0.06194,6e-05,6.5395]
[1776431336893,38.3,76563.18,37.1,-0.06208,6e-05,6.55083]
[1776431337110,38.3,76563.18,37.1,-0.06208,6e-05,6.55083]
[1776431337195,38.3,76563.18,37.1,-0.06208,6e-05,6.55083]
[1776431337952,38.33,76562.33,37.1,-0.06224,6e-05,6.5643]
[1776431337970,38.33,76562.33,37.1,-0.06224,6e-05,6.5643]
[1776431338190,38.33,76562.33,37.1,-0.06224,6e-05,6.5643]
[1776431338399,38.33,76562.33,37.1,-0.06224,6e-05,6.5643]
[1776431338504,38.33,76566.46,37.1,-0.06201,6e-05,6.54533]
[1776431338925,38.33,76566.46,37.1,-0.06201,6e-05,6.54533]
[1776431339296,38.33,76583.58,37.1,-0.06101,6e-05,6.46421]
[1776431340136,38.33,76601.28,37.1,-0.05997,6e-05,6.37986]
[1776431340907,38.33,76601.28,37.1,-0.05997,6e-05,6.37986]
[1776431341363,38.33,76601.28,37.1,-0.05997,6e-05,6.37986]
[1776431341444,38.38,76607.93,37.1,-0.05984,6e-05,6.369]
[1776431342782,38.41,76593.66,37.1,-0.06081,6e-05,6.44859]
[1776431343969,38.41,76593.66,37.1,-0.06081,6e-05,6.44859]
[1776431344611,38.44,76591.27,37.1,-0.06108,6e-05,6.47084]
[1776431346566,38.52,76599.26,37.1,-0.06099,6e-05,6.46428]
[1776431347342,38.52,76599.26,37.1,-0.06099,6e-05,6.46428]
[1776431347482,38.52,76609.96,37.1,-0.06038,6e-05,6.4146]
[1776431348345,38.52,76609.96,37.1,-0.06038,6e-05,6.4146]
[1776431348440,38.52,76609.96,37.1,-0.06038,6e-05,6.4146]
[1776431348898,38.53,76619.48,37.1,-0.05985,6e-05,6.37079]
[1776431349009,38.53,76619.48,37.1,-0.05985,6e-05,6.37079]
[1776431349548,38.53,76610.92,37.1,-0.06034,6e-05,6.41126]
[1776431349666,38.56,76606.82,37.1,-0.06072,6e-05,6.44193]
[1776431350584,38.56,76606.82,37.1,-0.06072,6e-05,6.44193]
[1776431350593,38.56,76606.82,37.1,-0.06072,6e-05,6.44193]
[1776431351305,38.56,76606.82,37.1,-0.06072,6e-05,6.44193]
[1776431351385,38.56,76603.33,37.1,-0.06094,6e-05,6.46023]
[1776431351682,38.56,76616.59,37.1,-0.06017,6e-05,6.39738]
[1776431353411,38.56,76616.59,37.1,-0.06017,6e-05,6.39738]
[1776431353527,38.56,76616.59,37.1,-0.06017,6e-05,6.39738]
[1776431354224,38.57,76621.35,37.1,-0.05992,6e-05,6.37724]
[1776431354376,38.57,76621.35,37.1,-0.05992,6e-05,6.37724]
[1776431354391,38.57,76621.35,37.1,-0.05992,6e-05,6.37724]
[1776431354490,38.6,76636.66,37.1,-0.0592,6e-05,6.31806]
[1776431354711,38.6,76622.63,37.1,-0.06,6e-05,6.38402]
[1776431357981,38.63,76617.41,37.1,-0.06045,6e-05,6.42113]
[1776431358483,38.63,76617.41,37.1,-0.06045,6e-05,6.42113]
[1776431358615,38.63,76626.86,37.1,-0.05992,6e-05,6.37764]
[1776431358826,38.63,76626.86,37.1,-0.05992,6e-05,6.37764]
[1776431358880,38.63,76626.86,37.1,-0.05992,6e-05,6.37764]
[1776431359388,38.63,76626.86,37.1,-0.05992,6e-05,6.37764]
[1776431359455,38.64,76657.24,37.1,-0.05823,6e-05,6.23811]
[1776431359583,38.64,76657.24,37.1,-0.05823,6e-05,6.23811]
[1776431360204,38.64,76675.2,37.1,-0.05723,6e-05,6.15501]
[1776431362040,38.64,76682.49,37.1,-0.05683,6e-05,6.12251]
[1776431362095,38.64,76682.49,37.1,-0.05683,6e-05,6.12251]
[1776431362613,38.65,76683.27,37.1,-0.0568,6e-05,6.12002]
[1776431362656,38.65,76683.27,37.1,-0.0568,6e-05,6.12002]
[1776431362678,38.65,76683.27,37.1,-0.0568,6e-05,6.12002]
[1776431363047,38.65,76683.27,37.1,-0.0568,6e-05,6.12002]
[1776431363134,38.65,76671.7,37.1,-0.05746,6e-05,6.17439]
[1776431363708,38.65,76671.7,37.1,-0.05746,6e-05,6.17439]
[1776431364252,38.65,76671.7,37.1,-0.05746,6e-05,6.17439]
[1776431364591,38.68,76668.55,37.1,-0.05776,6e-05,6.1997]
[1776431364799,38.68,76680.69,37.1,-0.05709,6e-05,6.14372]
[1776431367509,38.7,76685.95,37.1,-0.05692,6e-05,6.13003]
[1776431368376,38.73,76690.11,37.1,-0.05682,5e-05,6.1216]
[1776431368382,38.73,76690.11,37.1,-0.05682,5e-05,6.1216]
[1776431368424,38.79,76692.69,37.1,-0.05693,5e-05,6.13129]
[1776431371194,38.84,76697.93,37.1,-0.05691,5e-05,6.13027]
[1776431371295,38.87,76697.93,37.1,-0.05701,5e-05,6.13743]
[1776431371873,38.87,76697.93,37.1,-0.05701,5e-05,6.13743]
[1776431372282,38.9,76696.69,37.1,-0.05721,6e-05,6.15414]
[1776431373865,38.93,76685.47,37.1,-0.05795,6e-05,6.2157]
[1776431379351,39.02,76678.12,37.1,-0.0588,6e-05,6.28669]
[1776431379569,39.02,76678.12,37.1,-0.0588,6e-05,6.28669]
[1776431382416,39.07,76668.31,37.1,-0.05956,6e-05,6.34939]
[1776431382418,39.07,76668.31,37.1,-0.05956,6e-05,6.34939]
[1776431383542,39.07,76669.49,37.1,-0.05951,6e-05,6.34542]
[1776431383700,39.07,76667.51,37.1,-0.05963,6e-05,6.35535]
[1776431385064,39.07,76658.13,37.1,-0.06016,6e-05,6.39899]
[1776431385775,39.08,76657.32,37.1,-0.06022,6e-05,6.4041]
[1776431388935,39.08,76656.21,37.1,-0.0603,6e-05,6.41059]
[1776431388973,39.08,76656.21,37.1,-0.0603,6e-05,6.41059]
[1776431389194,39.08,76656.21,37.1,-0.0603,6e-05,6.41059]
[1776431392041,39.09,76659.82,37.1,-0.06012,6e-05,6.39584]
[1776431392051,39.09,76659.82,37.1,-0.06012,6e-05,6.39584]
[1776431392162,39.09,76659.82,37.1,-0.06012,6e-05,6.39584]
[1776431392176,39.09,76659.82,37.1,-0.06012,6e-05,6.39584]
[1776431392800,39.09,76652.28,37.1,-0.06056,6e-05,6.43171]
[1776431392872,39.09,76652.28,37.1,-0.06056,6e-05,6.43171]
[1776431395078,39.09,76643.38,37.1,-0.06109,6e-05,6.47464]
[1776431395379,39.09,76643.38,37.1,-0.06109,6e-05,6.47464]
[1776431396770,39.09,76646.24,37.1,-0.06094,6e-05,6.46234]
[1776431398169,39.1,76645.96,37.1,-0.06097,6e-05,6.46476]
[1776431400964,39.1,76638.33,37.1,-0.06143,6e-05,6.50216]
[1776431401202,39.1,76638.33,37.1,-0.06143,6e-05,6.50216]
[1776431401257,39.1,76638.33,37.1,-0.06143,6e-05,6.50216]
[1776431401361,39.1,76638.33,37.1,-0.06143,6e-05,6.50216]
[1776431401537,39.1,76638.33,37.1,-0.06143,6e-05,6.50216]
[1776431401574,39.1,76638.33,37.1,-0.06143,6e-05,6.50216]
[1776431401562,39.1,76643.1,37.1,-0.06115,6e-05,6.47975]
[1776431401692,39.1,76643.1,37.1,-0.06115,6e-05,6.47975]
[1776431402193,39.1,76643.1,37.1,-0.06115,6e-05,6.47975]
[1776431402306,39.1,76663.95,37.1,-0.05996,6e-05,6.3828]
[1776431403560,39.1,76663.95,37.1,-0.05996,6e-05,6.3828]
[1776431403121,39.1,76684.6,37.1,-0.0588,6e-05,6.28719]
[1776431403618,39.1,76684.6,37.1,-0.0588,6e-05,6.28719]
[1776431404240,39.1,76684.6,37.1,-0.0588,6e-05,6.28719]
[1776431404300,39.1,76684.6,37.1,-0.0588,6e-05,6.28719]
[1776431404374,39.1,76660.74,37.1,-0.06015,6e-05,6.39796]
[1776431404861,39.1,76660.74,37.1,-0.06015,6e-05,6.39796]
[1776431404903,39.1,76660.74,37.1,-0.06015,6e-05,6.39796]
[1776431405482,39.1,76660.74,37.1,-0.06015,6e-05,6.39796]
[1776431405566,39.1,76660.74,37.1,-0.06015,6e-05,6.39796]
[1776431405536,39.1,76633.66,37.1,-0.06172,6e-05,6.52567]
[1776431405601,39.1,76633.66,37.1,-0.06172,6e-05,6.52567]
[1776431406048,39.1,76633.66,37.1,-0.06172,6e-05,6.52567]
[1776431406524,39.11,76605.57,37.1,-0.06338,6e-05,6.65966]
[1776431406886,39.11,76605.57,37.1,-0.06338,6e-05,6.65966]
[1776431407373,39.11,76571.51,37.1,-0.06543,6e-05,6.8238]
[1776431407820,39.11,76571.51,37.1,-0.06543,6e-05,6.8238]
[1776431407991,39.11,76571.51,37.1,-0.06543,6e-05,6.8238]
[1776431408136,39.11,76555.73,37.1,-0.06639,6e-05,6.90021]
[1776431408768,39.11,76555.73,37.1,-0.06639,6e-05,6.90021]
[1776431409338,39.11,76545.72,37.1,-0.06702,6e-05,6.94922]
[1776431409769,39.11,76545.72,37.1,-0.06702,6e-05,6.94922]
[1776431410469,39.11,76545.72,37.1,-0.06702,6e-05,6.94922]
[1776431412777,39.11,76533.61,37.1,-0.06777,6e-05,7.00887]
[1776431413577,39.11,76533.61,37.1,-0.06777,6e-05,7.00887]
[1776431413881,39.11,76533.66,37.1,-0.06777,6e-05,7.00867]
[1776431414180,39.11,76551.24,37.1,-0.06668,6e-05,6.92274]
[1776431415188,39.11,76561.18,37.1,-0.06607,6e-05,6.87458]
[1776431417638,39.11,76569.38,37.1,-0.06558,6e-05,6.83538]
[1776431418082,39.11,76569.38,37.1,-0.06558,6e-05,6.83538]
[1776431418110,39.11,76569.38,37.1,-0.06558,6e-05,6.83538]
[1776431419227,39.11,76574.95,37.1,-0.06524,6e-05,6.80878]
[1776431419759,39.11,76575.64,37.1,-0.0652,6e-05,6.80581]
[1776431420524,39.11,76575.64,37.1,-0.0652,6e-05,6.80581]
[1776431420581,39.11,76575.64,37.1,-0.0652,6e-05,6.80581]
[1776431420572,39.11,76588.58,37.1,-0.06443,6e-05,6.74389]
[1776431422425,39.12,76598.51,37.1,-0.06384,6e-05,6.69677]
[1776431422484,39.12,76599.68,37.1,-0.06377,6e-05,6.69132]
[1776431422714,39.12,76599.68,37.1,-0.06377,6e-05,6.69132]
[1776431423141,39.12,76599.68,37.1,-0.06377,6e-05,6.69132]
[1776431423533,39.12,76599.68,37.1,-0.06377,6e-05,6.69132]
[1776431423776,39.12,76600.22,37.1,-0.06374,6e-05,6.68929]
[1776431423826,39.12,76600.22,37.1,-0.06374,6e-05,6.68929]
[1776431424219,39.12,76600.22,37.1,-0.06374,6e-05,6.68929]
[1776431424510,39.12,76600.22,37.1,-0.06374,6e-05,6.68929]
[1776431424599,39.12,76600.22,37.1,-0.06374,6e-05,6.68929]
[1776431424566,39.12,76614.94,37.1,-0.06288,6e-05,6.61972]
[1776431425270,39.12,76626.42,37.1,-0.06221,6e-05,6.56559]
[1776431427024,39.12,76621.27,37.1,-0.06251,6e-05,6.59031]
[1776431427077,39.12,76621.27,37.1,-0.06251,6e-05,6.59031]
[1776431427575,39.12,76621.27,37.1,-0.06251,6e-05,6.59031]
[1776431427623,39.12,76628.03,37.1,-0.06212,6e-05,6.55865]
[1776431427716,39.12,76628.03,37.1,-0.06212,6e-05,6.55865]
[1776431428259,39.12,76628.03,37.1,-0.06212,6e-05,6.55865]
[1776431429690,39.12,76630.96,37.1,-0.06196,6e-05,6.54558]
[1776431432227,39.13,76630.68,37.1,-0.06195,6e-05,6.54344]
[1776431432597,39.13,76630.68,37.1,-0.06195,6e-05,6.54344]
[1776431432601,39.13,76630.68,37.1,-0.06195,6e-05,6.54344]
[1776431432619,39.13,76630.68,37.1,-0.06195,6e-05,6.54344]
[1776431432817,39.13,76636.24,37.1,-0.06163,6e-05,6.51762]
[1776431433033,39.13,76636.24,37.1,-0.06163,6e-05,6.51762]
[1776431433609,39.13,76652.52,37.1,-0.0607,6e-05,6.44168]
[1776431434332,39.13,76664.85,37.1,-0.05999,6e-05,6.38425]
[1776431435261,39.13,76664.85,37.1,-0.05999,6e-05,6.38425]
[1776431435339,39.13,76666.1,37.1,-0.05992,6e-05,6.37858]
[1776431436342,39.13,76666.1,37.1,-0.05992,6e-05,6.37858]
[1776431436433,39.13,76666.1,37.1,-0.05992,6e-05,6.37858]
[1776431436624,39.13,76666.1,37.1,-0.05992,6e-05,6.37858]
[1776431436443,39.13,76654.16,37.1,-0.06061,6e-05,6.43487]
[1776431438980,39.13,76654.22,37.1,-0.06062,6e-05,6.43565]
[1776431439475,39.13,76654.22,37.1,-0.06062,6e-05,6.43565]
[1776431440627,39.13,76660.13,37.1,-0.06029,6e-05,6.40862]
[1776431441354,39.14,76653.33,37.1,-0.06069,6e-05,6.44095]
[1776431441451,39.14,76653.33,37.1,-0.06069,6e-05,6.44095]
[1776431441492,39.14,76653.33,37.1,-0.06069,6e-05,6.44095]
[1776431443521,39.14,76665.83,37.1,-0.05999,6e-05,6.38436]
[1776431446437,39.14,76678.44,37.1,-0.0593,6e-05,6.32781]
[1776431447644,39.15,76679.13,37.1,-0.05927,6e-05,6.32534]
[1776431449597,39.15,76674.1,37.1,-0.05957,6e-05,6.34933]
[1776431449659,39.15,76668.86,37.1,-0.05987,6e-05,6.37431]
[1776431449673,39.15,76668.86,37.1,-0.05987,6e-05,6.37431]
[1776431449842,39.15,76668.86,37.1,-0.05987,6e-05,6.37431]
[1776431449866,39.15,76668.86,37.1,-0.05987,6e-05,6.37431]
[1776431449879,39.15,76668.86,37.1,-0.05987,6e-05,6.37431]
[1776431450110,39.15,76668.86,37.1,-0.05987,6e-05,6.37431]
[1776431450300,39.15,76668.86,37.1,-0.05987,6e-05,6.37431]
[1776431450414,39.15,76668.86,37.1,-0.05987,6e-05,6.37431]
[1776431450415,39.15,76668.86,37.1,-0.05987,6e-05,6.37431]
[1776431450534,39.15,76668.86,37.1,-0.05987,6e-05,6.37431]
[1776431450551,39.15,76668.86,37.1,-0.05987,6e-05,6.37431]
[1776431450558,39.15,76642.04,37.1,-0.06141,6e-05,6.50019]
[1776431451571,39.15,76642.04,37.1,-0.06141,6e-05,6.50019]
[1776431451632,39.15,76631.58,37.1,-0.06203,6e-05,6.55025]
[1776431452555,39.15,76631.58,37.1,-0.06203,6e-05,6.55025]
[1776431452641,39.16,76633.74,37.1,-0.06191,6e-05,6.54082]
[1776431452804,39.16,76633.74,37.1,-0.06191,6e-05,6.54082]
[1776431452857,39.16,76633.74,37.1,-0.06191,6e-05,6.54082]
[1776431453487,39.16,76651.68,37.1,-0.06089,6e-05,6.45735]
[1776431453772,39.16,76651.68,37.1,-0.06089,6e-05,6.45735]
[1776431453901,39.16,76651.68,37.1,-0.06089,6e-05,6.45735]
[1776431453991,39.16,76651.68,37.1,-0.06089,6e-05,6.45735]
[1776431454501,39.16,76669.6,37.1,-0.05986,6e-05,6.37386]
[1776431454831,39.16,76669.6,37.1,-0.05986,6e-05,6.37386]
[1776431455607,39.16,76669.6,37.1,-0.05986,6e-05,6.37386]
[1776431455612,39.16,76669.6,37.1,-0.05986,6e-05,6.37386]
[1776431455627,39.16,76669.52,37.1,-0.05987,6e-05,6.37438]
[1776431458447,39.16,76672.15,37.1,-0.05973,6e-05,6.36298]
[1776431458534,39.16,76674.93,37.1,-0.05958,6e-05,6.35076]
[1776431459543,39.16,76686.97,37.1,-0.05891,6e-05,6.29533]
[1776431460864,39.16,76696.37,37.1,-0.05839,6e-05,6.25234]
[1776431461557,39.16,76697.44,37.1,-0.05833,6e-05,6.24777]
[1776431463056,39.17,76692.93,37.1,-0.05859,6e-05,6.26931]
[1776431463571,39.17,76684.0,37.1,-0.0591,6e-05,6.31127]
[1776431464206,39.17,76684.0,37.1,-0.0591,6e-05,6.31127]
[1776431464449,39.17,76684.0,37.1,-0.0591,6e-05,6.31127]
[1776431464578,39.17,76672.36,37.1,-0.05976,6e-05,6.36542]
[1776431465030,39.17,76672.36,37.1,-0.05976,6e-05,6.36542]
[1776431465591,39.17,76674.27,37.1,-0.05966,6e-05,6.3573]
[1776431465775,39.17,76674.27,37.1,-0.05966,6e-05,6.3573]
[1776431465973,39.17,76674.27,37.1,-0.05966,6e-05,6.3573]
[1776431466020,39.17,76674.27,37.1,-0.05966,6e-05,6.3573]
[1776431466599,39.17,76674.02,37.1,-0.05968,6e-05,6.35861]
[1776431467540,39.17,76674.02,37.1,-0.05968,6e-05,6.35861]
[1776431467724,39.17,76670.44,37.1,-0.05989,6e-05,6.37587]
[1776431467902,39.17,76670.44,37.1,-0.05989,6e-05,6.37587]
[1776431468572,39.17,76670.44,37.1,-0.05989,6e-05,6.37587]
[1776431469064,39.17,76671.29,37.1,-0.05985,6e-05,6.37258]
[1776431472029,39.18,76670.17,37.1,-0.05993,6e-05,6.37962]
[1776431472506,39.18,76670.17,37.1,-0.05993,6e-05,6.37962]
[1776431472641,39.18,76681.15,37.1,-0.05932,6e-05,6.32938]
[1776431472822,39.18,76681.15,37.1,-0.05932,6e-05,6.32938]
[1776431473498,39.18,76681.15,37.1,-0.05932,6e-05,6.32938]
[1776431473503,39.18,76681.15,37.1,-0.05932,6e-05,6.32938]
[1776431473648,39.18,76693.82,37.1,-0.05862,6e-05,6.27162]
[1776431476934,39.19,76685.56,37.1,-0.05911,6e-05,6.31193]
[1776431477530,39.19,76685.56,37.1,-0.05911,6e-05,6.31193]
[1776431477680,39.19,76674.5,37.1,-0.05974,6e-05,6.3638]
[1776431477880,39.19,76674.5,37.1,-0.05974,6e-05,6.3638]
[1776431478171,39.19,76674.5,37.1,-0.05974,6e-05,6.3638]
[1776431478695,39.19,76674.5,37.1,-0.05974,6e-05,6.3638]
[1776431478698,39.21,76663.94,37.1,-0.06042,6e-05,6.42001]
[1776431479507,39.21,76663.94,37.1,-0.06042,6e-05,6.42001]
[1776431479746,39.21,76663.94,37.1,-0.06042,6e-05,6.42001]
[1776431479816,39.21,76663.94,37.1,-0.06042,6e-05,6.42001]
[1776431481679,39.22,76673.9,37.1,-0.05993,6e-05,6.37992]
[1776431482668,39.22,76673.9,37.1,-0.05993,6e-05,6.37992]
[1776431484213,39.23,76673.71,37.1,-0.05996,6e-05,6.38194]
[1776431484730,39.23,76673.71,37.1,-0.05996,6e-05,6.38194]
[1776431485273,39.23,76673.72,37.1,-0.05997,6e-05,6.38313]
[1776431485756,39.23,76673.72,37.1,-0.05997,6e-05,6.38313]
[1776431485846,39.23,76676.92,37.1,-0.0598,6e-05,6.36891]
[1776431485864,39.23,76676.92,37.1,-0.0598,6e-05,6.36891]
[1776431488079,39.27,76674.24,37.1,-0.0601,6e-05,6.3943]
[1776431488189,39.27,76674.24,37.1,-0.0601,6e-05,6.3943]
[1776431488434,39.27,76674.24,37.1,-0.0601,6e-05,6.3943]
[1776431488776,39.29,76674.24,37.1,-0.06022,6e-05,6.4041]
[1776431489055,39.29,76674.24,37.1,-0.06022,6e-05,6.4041]
[1776431489524,39.29,76650.46,37.1,-0.06159,6e-05,6.51574]
[1776431490533,39.29,76650.46,37.1,-0.06159,6e-05,6.51574]
[1776431490621,39.29,76636.94,37.1,-0.06238,6e-05,6.57926]
[1776431490883,39.29,76636.94,37.1,-0.06238,6e-05,6.57926]
[1776431491457,39.29,76636.94,37.1,-0.06238,6e-05,6.57926]
[1776431492268,39.31,76635.45,37.1,-0.06252,6e-05,6.58937]
[1776431493408,39.31,76639.96,37.1,-0.06225,6e-05,6.56813]
[1776431493799,39.33,76644.48,37.1,-0.06208,6e-05,6.55453]
[1776431493913,39.33,76644.48,37.1,-0.06208,6e-05,6.55453]
[1776431493974,39.33,76650.38,37.1,-0.06174,6e-05,6.52685]
[1776431494898,39.33,76650.38,37.1,-0.06174,6e-05,6.52685]
[1776431495474,39.33,76650.38,37.1,-0.06174,6e-05,6.52685]
[1776431495543,39.33,76650.38,37.1,-0.06174,6e-05,6.52685]
[1776431495592,39.33,76666.07,37.1,-0.06085,6e-05,6.45394]
[1776431496795,39.33,76678.36,37.1,-0.06015,6e-05,6.39737]
[1776431497777,39.33,76678.36,37.1,-0.06015,6e-05,6.39737]
[1776431498066,39.34,76685.22,37.1,-0.05978,6e-05,6.36686]
[1776431498108,39.34,76685.22,37.1,-0.05978,6e-05,6.36686]
[1776431498822,39.34,76685.59,37.1,-0.05976,6e-05,6.36515]
[1776431504899,39.35,76671.05,37.1,-0.06063,6e-05,6.43657]
[1776431506115,39.35,76671.05,37.1,-0.06063,6e-05,6.43657]
[1776431507224,39.35,76672.17,37.1,-0.06057,6e-05,6.43187]
[1776431512955,39.36,76675.98,37.1,-0.0604,6e-05,6.41786]
[1776431518039,39.36,76685.07,37.1,-0.05991,6e-05,6.37798]
[1776431518581,39.36,76685.07,37.1,-0.05991,6e-05,6.37798]
[1776431520015,39.37,76702.52,37.1,-0.05896,6e-05,6.29947]
[1776431522410,39.37,76702.07,37.1,-0.05899,6e-05,6.30223]
[1776431522681,39.37,76702.07,37.1,-0.05899,6e-05,6.30223]
[1776431523455,39.37,76704.07,37.1,-0.0589,6e-05,6.29445]
[1776431524741,39.37,76703.18,37.1,-0.05894,6e-05,6.29853]
[1776431524826,39.37,76703.18,37.1,-0.05894,6e-05,6.29853]
[1776431526447,39.38,76697.6,37.1,-0.05927,6e-05,6.32552]
[1776431526518,39.38,76697.6,37.1,-0.05927,6e-05,6.32552]
[1776431527659,39.38,76690.76,37.1,-0.05967,6e-05,6.35824]
[1776431527685,39.38,76717.28,37.1,-0.0582,6e-05,6.23673]
[1776431528423,39.38,76737.44,37.1,-0.0571,5e-05,6.14608]
[1776431529152,39.38,76737.44,37.1,-0.0571,5e-05,6.14608]
[1776431530172,39.39,76744.01,37.1,-0.05676,5e-05,6.1174]
[1776431530652,39.39,76744.01,37.1,-0.05676,5e-05,6.1174]
[1776431531222,39.39,76738.79,37.1,-0.05705,5e-05,6.14137]
[1776431531520,39.39,76738.79,37.1,-0.05705,5e-05,6.14137]
[1776431534163,39.39,76747.67,37.1,-0.05658,5e-05,6.10285]
[1776431535025,39.39,76748.67,37.1,-0.05653,5e-05,6.09836]
[1776431535032,39.39,76748.67,37.1,-0.05653,5e-05,6.09836]
[1776431535236,39.39,76748.67,37.1,-0.05653,5e-05,6.09836]
[1776431535256,39.39,76747.91,37.1,-0.05658,5e-05,6.10229]
[1776431537365,39.42,76746.91,37.1,-0.05676,5e-05,6.11761]
[1776431537986,39.42,76741.41,37.1,-0.05706,5e-05,6.14238]
[1776431538591,39.45,76728.46,37.1,-0.05788,5e-05,6.211]
[1776431540100,39.45,76731.21,37.1,-0.05773,5e-05,6.19853]
[1776431540102,39.45,76731.21,37.1,-0.05773,5e-05,6.19853]
[1776431540225,39.45,76731.21,37.1,-0.05773,5e-05,6.19853]
[1776431540305,39.45,76738.54,37.1,-0.05734,5e-05,6.16621]
[1776431543755,39.45,76740.39,37.1,-0.05725,5e-05,6.1591]
[1776431543819,39.45,76738.58,37.1,-0.05736,5e-05,6.16766]
[1776431544829,39.45,76738.58,37.1,-0.05736,5e-05,6.16766]
[1776431545204,39.46,76722.2,37.1,-0.05826,6e-05,6.24278]
[1776431546283,39.46,76722.2,37.1,-0.05826,6e-05,6.24278]
[1776431546365,39.46,76722.2,37.1,-0.05826,6e-05,6.24278]
[1776431546434,39.46,76736.38,37.1,-0.0575,5e-05,6.17922]
[1776431547798,39.46,76752.08,37.1,-0.05666,5e-05,6.10983]
[1776431547858,39.46,76752.08,37.1,-0.05666,5e-05,6.10983]
[1776431548816,39.46,76752.08,37.1,-0.05666,5e-05,6.10983]
[1776431548645,39.49,76754.91,37.1,-0.05663,5e-05,6.10702]
[1776431548889,39.49,76754.91,37.1,-0.05663,5e-05,6.10702]
[1776431549294,39.49,76754.91,37.1,-0.05663,5e-05,6.10702]
[1776431549754,39.49,76754.91,37.1,-0.05663,5e-05,6.10702]
[1776431549857,39.49,76742.23,37.1,-0.05733,5e-05,6.16535]
[1776431550866,39.49,76732.86,37.1,-0.05785,5e-05,6.20852]
[1776431550877,39.49,76732.86,37.1,-0.05785,5e-05,6.20852]
[1776431551250,39.49,76732.86,37.1,-0.05785,5e-05,6.20852]
[1776431552039,39.49,76727.96,37.1,-0.05808,5e-05,6.22658]
[1776431553807,39.5,76722.56,37.1,-0.05839,6e-05,6.25262]
[1776431554045,39.5,76721.18,37.1,-0.05847,6e-05,6.2589]
[1776431554727,39.5,76721.18,37.1,-0.05847,6e-05,6.2589]
[1776431555527,39.5,76722.0,37.1,-0.05844,6e-05,6.2566]
[1776431555582,39.5,76722.0,37.1,-0.05844,6e-05,6.2566]
[1776431556920,39.5,76726.0,37.1,-0.05824,5e-05,6.23989]
[1776431557067,39.5,76726.0,37.1,-0.05824,5e-05,6.23989]
[1776431557409,39.5,76726.0,37.1,-0.05824,5e-05,6.23989]
[1776431557482,39.5,76721.06,37.1,-0.05851,6e-05,6.26235]
[1776431559003,39.52,76715.17,37.1,-0.05892,6e-05,6.29619]
[1776431559008,39.52,76715.17,37.1,-0.05892,6e-05,6.29619]
[1776431559658,39.55,76727.58,37.1,-0.05836,5e-05,6.25004]
[1776431560098,39.55,76727.58,37.1,-0.05836,5e-05,6.25004]
[1776431560617,39.55,76744.72,37.1,-0.05744,5e-05,6.17405]
[1776431560968,39.55,76744.72,37.1,-0.05744,5e-05,6.17405]
[1776431563622,39.58,76759.01,37.1,-0.05678,5e-05,6.11879]
[1776431565762,39.68,76771.76,37.1,-0.05653,5e-05,6.0994]
[1776431566433,39.68,76771.76,37.1,-0.05653,5e-05,6.0994]
[1776431566514,39.68,76782.17,37.1,-0.05598,5e-05,6.05307]
[1776431568472,39.7,76789.02,37.1,-0.05574,5e-05,6.03313]
[1776431569987,39.71,76802.83,37.1,-0.05502,5e-05,5.97275]
[1776431569998,39.71,76802.83,37.1,-0.05502,5e-05,5.97275]
[1776431570353,39.71,76802.83,37.1,-0.05502,5e-05,5.97275]
[1776431570658,39.71,76802.83,37.1,-0.05502,5e-05,5.97275]
[1776431570780,39.71,76814.27,37.1,-0.05444,5e-05,5.92319]
[1776431571317,39.71,76814.27,37.1,-0.05444,5e-05,5.92319]
[1776431571785,39.71,76814.27,37.1,-0.05444,5e-05,5.92319]
[1776431573193,39.71,76815.89,37.1,-0.05437,5e-05,5.91759]
[1776431574000,39.71,76809.32,37.1,-0.05472,5e-05,5.94717]
[1776431574324,39.71,76809.32,37.1,-0.05472,5e-05,5.94717]
[1776431574396,39.71,76809.32,37.1,-0.05472,5e-05,5.94717]
[1776431574522,39.71,76809.32,37.1,-0.05472,5e-05,5.94717]
[1776431574638,39.71,76809.32,37.1,-0.05472,5e-05,5.94717]
[1776431574727,39.71,76809.32,37.1,-0.05472,5e-05,5.94717]
[1776431574917,39.71,76809.32,37.1,-0.05472,5e-05,5.94717]
[1776431574768,39.73,76787.59,37.1,-0.05595,5e-05,6.05081]
[1776431575146,39.73,76787.59,37.1,-0.05595,5e-05,6.05081]
[1776431575596,39.73,76787.59,37.1,-0.05595,5e-05,6.05081]
[1776431575717,39.73,76787.59,37.1,-0.05595,5e-05,6.05081]
[1776431575933,39.73,76787.59,37.1,-0.05595,5e-05,6.05081]
[1776431575805,39.75,76752.84,37.1,-0.0579,5e-05,6.21325]
[1776431575959,39.75,76752.84,37.1,-0.0579,5e-05,6.21325]
[1776431576580,39.75,76752.84,37.1,-0.0579,5e-05,6.21325]
[1776431577374,39.75,76760.56,37.1,-0.05748,5e-05,6.17886]
[1776431577651,39.75,76760.56,37.1,-0.05748,5e-05,6.17886]
[1776431577906,39.76,76774.86,37.1,-0.05672,5e-05,6.11571]
[1776431578376,39.76,76774.86,37.1,-0.05672,5e-05,6.11571]
[1776431578485,39.76,76774.86,37.1,-0.05672,5e-05,6.11571]
[1776431578773,39.76,76774.86,37.1,-0.05672,5e-05,6.11571]
[1776431580754,39.77,76776.42,37.1,-0.0567,5e-05,6.11373]
[1776431581719,39.78,76769.77,37.1,-0.05711,5e-05,6.14805]
[1776431583721,39.8,76754.58,37.1,-0.05802,5e-05,6.22359]
[1776431584461,39.81,76757.93,37.1,-0.05787,5e-05,6.21137]
[1776431586641,39.82,76756.53,37.1,-0.05802,5e-05,6.22351]
[1776431586726,39.82,76756.53,37.1,-0.05802,5e-05,6.22351]
[1776431587080,39.83,76756.18,37.1,-0.05807,5e-05,6.22796]
[1776431587300,39.83,76756.18,37.1,-0.05807,5e-05,6.22796]
[1776431587322,39.83,76756.18,37.1,-0.05807,5e-05,6.22796]
[1776431587626,39.83,76756.18,37.1,-0.05807,5e-05,6.22796]
[1776431587844,39.84,76751.89,37.1,-0.05834,5e-05,6.25009]
[1776431588511,39.84,76751.89,37.1,-0.05834,5e-05,6.25009]
[1776431590640,39.88,76762.17,37.1,-0.05795,5e-05,6.21857]
[1776431590696,39.88,76776.71,37.1,-0.05718,5e-05,6.15428]
[1776431592888,39.9,76779.84,37.1,-0.05711,5e-05,6.14897]
[1776431594250,39.95,76773.23,37.1,-0.05767,5e-05,6.19591]
[1776431594507,39.95,76773.23,37.1,-0.05767,5e-05,6.19591]
[1776431594775,39.97,76753.26,37.1,-0.05885,5e-05,6.29346]
[1776431594992,39.97,76753.26,37.1,-0.05885,5e-05,6.29346]
[1776431595627,39.97,76740.31,37.1,-0.05957,6e-05,6.35266]
[1776431596015,39.97,76740.31,37.1,-0.05957,6e-05,6.35266]
[1776431596636,39.97,76740.31,37.1,-0.05957,6e-05,6.35266]
[1776431596866,39.97,76740.31,37.1,-0.05957,6e-05,6.35266]
[1776431597976,39.97,76747.67,37.1,-0.05918,5e-05,6.32035]
[1776431598442,39.97,76747.67,37.1,-0.05918,5e-05,6.32035]
[1776431598468,39.97,76747.67,37.1,-0.05918,5e-05,6.32035]
[1776431599122,39.98,76748.94,37.1,-0.05911,5e-05,6.31519]
[1776431600849,39.98,76746.01,37.1,-0.05928,6e-05,6.32904]
[1776431600995,39.98,76747.54,37.1,-0.0592,5e-05,6.32269]
[1776431601194,39.98,76747.54,37.1,-0.0592,5e-05,6.32269]
[1776431603165,39.98,76759.74,37.1,-0.05855,5e-05,6.2689]
[1776431605826,40.0,76780.09,37.1,-0.05755,5e-05,6.18625]
[1776431611632,40.03,76770.17,37.1,-0.05822,5e-05,6.24222]
[1776431616718,40.06,76771.93,37.1,-0.05822,5e-05,6.24075]
[1776431616775,40.06,76782.27,37.1,-0.05767,5e-05,6.19526]
[1776431617714,40.06,76782.27,37.1,-0.05767,5e-05,6.19526]
[1776431617901,40.06,76782.27,37.1,-0.05767,5e-05,6.19526]
[1776431617941,40.08,76793.98,37.1,-0.05713,5e-05,6.15019]
[1776431623918,40.13,76789.88,37.1,-0.05756,5e-05,6.1867]
[1776431629868,40.18,76789.87,37.1,-0.05779,5e-05,6.20629]
[1776431633896,40.19,76802.94,37.1,-0.05713,5e-05,6.15127]
[1776431638931,40.2,76798.86,37.1,-0.05739,5e-05,6.17331]
[1776431642960,40.27,76814.62,37.1,-0.05684,5e-05,6.12714]
[1776431646023,40.33,76819.45,37.1,-0.05686,5e-05,6.12991]
[1776431646485,40.33,76814.39,37.1,-0.05713,5e-05,6.1522]
[1776431647019,40.35,76824.37,37.1,-0.0567,5e-05,6.11645]
[1776431647947,40.35,76824.37,37.1,-0.0567,5e-05,6.11645]
[1776431648526,40.35,76828.55,37.1,-0.05649,5e-05,6.09877]
[1776431650552,40.36,76828.99,37.1,-0.05647,5e-05,6.09764]
[1776431650707,40.36,76828.99,37.1,-0.05647,5e-05,6.09764]
[1776431650786,40.36,76828.99,37.1,-0.05647,5e-05,6.09764]
[1776431651139,40.36,76839.06,37.1,-0.05595,5e-05,6.05361]
[1776431652056,40.36,76850.26,37.1,-0.05538,5e-05,6.00573]
[1776431652222,40.36,76850.26,37.1,-0.05538,5e-05,6.00573]
[1776431652973,40.36,76850.26,37.1,-0.05538,5e-05,6.00573]
[1776431653134,40.36,76849.24,37.1,-0.05544,5e-05,6.01071]
[1776431654985,40.36,76849.24,37.1,-0.05544,5e-05,6.01071]
[1776431655285,40.36,76847.65,37.1,-0.05553,5e-05,6.01816]
[1776431655301,40.36,76849.79,37.1,-0.05542,5e-05,6.00939]
[1776431656440,40.36,76849.79,37.1,-0.05542,5e-05,6.00939]
[1776431658141,40.41,76837.27,37.1,-0.0563,5e-05,6.08362]
[1776431660315,40.42,76826.54,37.1,-0.05689,5e-05,6.13235]
[1776431662095,40.44,76826.76,37.1,-0.05697,5e-05,6.13943]
[1776431662223,40.44,76826.76,37.1,-0.05697,5e-05,6.13943]
[1776431665579,40.49,76817.69,37.1,-0.05765,5e-05,6.19653]
[1776431665669,40.49,76836.77,37.1,-0.05665,5e-05,6.11343]
[1776431666443,40.49,76836.77,37.1,-0.05665,5e-05,6.11343]
[1776431666728,40.49,76836.77,37.1,-0.05665,5e-05,6.11343]
[1776431667753,40.49,76845.88,37.1,-0.05618,5e-05,6.07366]
[1776431671205,40.49,76854.54,37.1,-0.05574,5e-05,6.03677]
[1776431671661,40.49,76851.72,37.1,-0.05588,5e-05,6.04902]
[1776431671719,40.49,76851.72,37.1,-0.05588,5e-05,6.04902]
[1776431672750,40.49,76859.82,37.1,-0.05544,5e-05,6.01026]
[1776431673409,40.49,76864.88,37.1,-0.05518,5e-05,5.98838]
[1776431673462,40.49,76864.88,37.1,-0.05518,5e-05,5.98838]
[1776431676421,40.51,76880.07,37.1,-0.05449,5e-05,5.93092]
[1776431676549,40.51,76880.07,37.1,-0.05449,5e-05,5.93092]
[1776431676561,40.51,76880.07,37.1,-0.05449,5e-05,5.93092]
[1776431677038,40.51,76880.07,37.1,-0.05449,5e-05,5.93092]
[1776431677139,40.53,76883.23,37.1,-0.05441,5e-05,5.92365]
[1776431677779,40.53,76883.23,37.1,-0.05441,5e-05,5.92365]
[1776431677865,40.56,76882.01,37.1,-0.0546,5e-05,5.94005]
[1776431679196,40.58,76882.06,37.1,-0.05467,5e-05,5.94595]
[1776431679574,40.58,76882.06,37.1,-0.05467,5e-05,5.94595]
[1776431679848,40.58,76882.06,37.1,-0.05467,5e-05,5.94595]
[1776431679932,40.58,76878.94,37.1,-0.05483,5e-05,5.95995]
[1776431685783,40.67,76869.44,37.1,-0.0557,5e-05,6.03373]
[1776431688048,40.7,76874.29,37.1,-0.05557,5e-05,6.02322]
[1776431688117,40.72,76872.35,37.1,-0.05579,5e-05,6.0412]
[1776431688422,40.72,76872.35,37.1,-0.05579,5e-05,6.0412]
[1776431688759,40.72,76872.35,37.1,-0.05579,5e-05,6.0412]
[1776431688953,40.72,76872.35,37.1,-0.05579,5e-05,6.0412]
[1776431689071,40.72,76872.35,37.1,-0.05579,5e-05,6.0412]
[1776431690826,40.73,76876.08,37.1,-0.05561,5e-05,6.02605]
[1776431690910,40.73,76876.08,37.1,-0.05561,5e-05,6.02605]
[1776431691094,40.73,76876.08,37.1,-0.05561,5e-05,6.02605]
[1776431691913,40.73,76877.85,37.1,-0.05552,5e-05,6.01891]
[1776431692776,40.73,76880.09,37.1,-0.05541,5e-05,6.00977]
[1776431694136,40.73,76885.23,37.1,-0.05516,5e-05,5.9882]
[1776431694698,40.73,76886.35,37.1,-0.05511,5e-05,5.98395]
[1776431694709,40.73,76886.35,37.1,-0.05511,5e-05,5.98395]
[1776431694728,40.73,76886.35,37.1,-0.05511,5e-05,5.98395]
[1776431694822,40.73,76886.35,37.1,-0.05511,5e-05,5.98395]
[1776431694925,40.73,76886.35,37.1,-0.05511,5e-05,5.98395]
[1776431695365,40.73,76893.66,37.1,-0.05474,5e-05,5.95319]
[1776431695423,40.73,76893.66,37.1,-0.05474,5e-05,5.95319]
[1776431695688,40.73,76893.66,37.1,-0.05474,5e-05,5.95319]
[1776431695700,40.73,76893.66,37.1,-0.05474,5e-05,5.95319]
[1776431696140,40.75,76909.77,37.1,-0.054,5e-05,5.8906]
[1776431696949,40.75,76925.37,37.1,-0.05323,5e-05,5.82528]
[1776431698659,40.75,76926.63,37.1,-0.05318,5e-05,5.82079]
[1776431699672,40.76,76924.85,37.1,-0.05328,5e-05,5.82912]
[1776431700669,40.76,76934.82,37.1,-0.05279,5e-05,5.78796]
[1776431701218,40.76,76941.22,37.1,-0.05249,5e-05,5.76199]
[1776431701878,40.76,76941.22,37.1,-0.05249,5e-05,5.76199]
[1776431701916,40.76,76945.83,37.1,-0.05227,5e-05,5.74362]
[1776431702293,40.76,76945.83,37.1,-0.05227,5e-05,5.74362]
[1776431702427,40.76,76945.83,37.1,-0.05227,5e-05,5.74362]
[1776431702441,40.76,76945.83,37.1,-0.05227,5e-05,5.74362]
[1776431702957,40.76,76945.83,37.1,-0.05227,5e-05,5.74362]
[1776431703102,40.76,76945.83,37.1,-0.05227,5e-05,5.74362]
[1776431703187,40.76,76945.83,37.1,-0.05227,5e-05,5.74362]
[1776431703191,40.76,76952.7,37.1,-0.05195,5e-05,5.71547]
[1776431704506,40.77,76951.2,37.1,-0.05203,5e-05,5.7223]
[1776431704790,40.77,76951.2,37.1,-0.05203,5e-05,5.7223]
[1776431706028,40.77,76955.3,37.1,-0.05184,5e-05,5.7062]
[1776431706587,40.8,76950.01,37.1,-0.05221,5e-05,5.73825]
[1776431708616,40.8,76955.52,37.1,-0.05195,5e-05,5.71623]
[1776431710879,40.88,76964.6,37.1,-0.05184,5e-05,5.70742]
[1776431712904,40.93,76964.98,37.1,-0.05205,5e-05,5.72504]
[1776431713203,40.93,76964.98,37.1,-0.05205,5e-05,5.72504]
[1776431713606,40.96,76968.24,37.1,-0.05199,5e-05,5.72085]
[1776431714063,40.96,76968.24,37.1,-0.05199,5e-05,5.72085]
[1776431716933,41.03,76978.87,37.1,-0.0518,5e-05,5.70493]
[1776431718029,41.04,76975.13,37.1,-0.05199,5e-05,5.72137]
[1776431719866,41.04,76973.83,37.1,-0.05208,5e-05,5.72863]
[1776431723048,41.07,76977.09,37.1,-0.05205,5e-05,5.72644]
[1776431723068,41.07,76977.09,37.1,-0.05205,5e-05,5.72644]
[1776431724654,41.1,76981.03,37.1,-0.05198,5e-05,5.7204]
[1776431725051,41.1,76981.03,37.1,-0.05198,5e-05,5.7204]
[1776431725318,41.1,76981.04,37.1,-0.05199,5e-05,5.72132]
[1776431725684,41.1,76981.04,37.1,-0.05199,5e-05,5.72132]
[1776431725959,41.1,76981.04,37.1,-0.05199,5e-05,5.72132]
[1776431726043,41.1,76981.04,37.1,-0.05199,5e-05,5.72132]
[1776431728876,41.14,76974.11,37.1,-0.05245,5e-05,5.76121]
[1776431729029,41.14,76974.11,37.1,-0.05245,5e-05,5.76121]
[1776431729216,41.14,76974.11,37.1,-0.05245,5e-05,5.76121]
[1776431729116,41.14,76974.71,37.1,-0.05243,5e-05,5.75961]
[1776431732247,41.14,76980.68,37.1,-0.05213,5e-05,5.73226]
[1776431735980,41.15,76979.9,37.1,-0.05218,5e-05,5.73706]
[1776431736285,41.15,76979.9,37.1,-0.05218,5e-05,5.73706]
[1776431736420,41.15,76970.26,37.1,-0.05266,5e-05,5.77755]
[1776431736504,41.15,76970.26,37.1,-0.05266,5e-05,5.77755]
[1776431737162,41.15,76970.26,37.1,-0.05266,5e-05,5.77755]
[1776431737226,41.16,76946.33,37.1,-0.05388,5e-05,5.88207]
[1776431737346,41.16,76946.33,37.1,-0.05388,5e-05,5.88207]
[1776431737784,41.16,76946.33,37.1,-0.05388,5e-05,5.88207]
[1776431739207,41.16,76936.71,37.1,-0.05437,5e-05,5.92327]
[1776431739603,41.16,76938.39,37.1,-0.05429,5e-05,5.91681]
[1776431739820,41.16,76938.39,37.1,-0.05429,5e-05,5.91681]
[1776431740301,41.17,76936.69,37.1,-0.05438,5e-05,5.92462]
[1776431740634,41.17,76936.69,37.1,-0.05438,5e-05,5.92462]
[1776431740673,41.17,76936.69,37.1,-0.05438,5e-05,5.92462]
[1776431740690,41.17,76936.69,37.1,-0.05438,5e-05,5.92462]
[1776431740800,41.17,76936.69,37.1,-0.05438,5e-05,5.92462]
[1776431740986,41.17,76936.69,37.1,-0.05438,5e-05,5.92462]
[1776431741301,41.17,76929.36,37.1,-0.05476,5e-05,5.95621]
[1776431741477,41.17,76929.36,37.1,-0.05476,5e-05,5.95621]
[1776431742002,41.17,76929.36,37.1,-0.05476,5e-05,5.95621]
[1776431742161,41.17,76929.36,37.1,-0.05476,5e-05,5.95621]
[1776431742239,41.17,76903.29,37.1,-0.05608,5e-05,6.06774]
[1776431742414,41.17,76903.29,37.1,-0.05608,5e-05,6.06774]
[1776431742472,41.17,76903.29,37.1,-0.05608,5e-05,6.06774]
[1776431742571,41.17,76903.29,37.1,-0.05608,5e-05,6.06774]
[1776431743171,41.17,76903.29,37.1,-0.05608,5e-05,6.06774]
[1776431743205,41.17,76877.94,37.1,-0.05739,5e-05,6.17722]
[1776431743543,41.17,76877.94,37.1,-0.05739,5e-05,6.17722]
[1776431744041,41.17,76877.94,37.1,-0.05739,5e-05,6.17722]
[1776431744073,41.17,76845.57,37.1,-0.0591,5e-05,6.31842]
[1776431744975,41.17,76833.79,37.1,-0.05974,5e-05,6.37066]
[1776431745757,41.17,76833.79,37.1,-0.05974,5e-05,6.37066]
[1776431746186,41.17,76822.46,37.1,-0.06035,5e-05,6.42106]
[1776431746573,41.17,76822.46,37.1,-0.06035,5e-05,6.42106]
[1776431747245,41.17,76822.46,37.1,-0.06035,5e-05,6.42106]
[1776431746954,41.17,76810.38,37.1,-0.06101,5e-05,6.47495]
[1776431747310,41.17,76810.38,37.1,-0.06101,5e-05,6.47495]
[1776431747615,41.17,76810.38,37.1,-0.06101,5e-05,6.47495]
[1776431747960,41.17,76810.38,37.1,-0.06101,5e-05,6.47495]
[1776431748048,41.17,76789.87,37.1,-0.06214,6e-05,6.56657]
[1776431748353,41.17,76789.87,37.1,-0.06214,6e-05,6.56657]
[1776431749503,41.17,76782.91,37.1,-0.06254,6e-05,6.59845]
[1776431749542,41.17,76782.91,37.1,-0.06254,6e-05,6.59845]
[1776431750230,41.18,76772.7,37.1,-0.06311,6e-05,6.64484]
[1776431751250,41.18,76772.7,37.1,-0.06311,6e-05,6.64484]
[1776431752070,41.18,76767.15,37.1,-0.06343,6e-05,6.67023]
[1776431752482,41.18,76769.15,37.1,-0.06332,6e-05,6.66143]
[1776431754009,41.18,76777.96,37.1,-0.06283,6e-05,6.62193]
[1776431754012,41.18,76777.96,37.1,-0.06283,6e-05,6.62193]
[1776431754097,41.18,76784.04,37.1,-0.06249,6e-05,6.5949]
[1776431754525,41.18,76784.04,37.1,-0.06249,6e-05,6.5949]
[1776431755193,41.18,76784.04,37.1,-0.06249,6e-05,6.5949]
[1776431755214,41.18,76784.04,37.1,-0.06249,6e-05,6.5949]
[1776431755621,41.18,76786.11,37.1,-0.06238,6e-05,6.58558]
[1776431755740,41.18,76786.11,37.1,-0.06238,6e-05,6.58558]
[1776431755826,41.18,76786.11,37.1,-0.06238,6e-05,6.58558]
[1776431756142,41.18,76786.11,37.1,-0.06238,6e-05,6.58558]
[1776431756241,41.18,76810.96,37.1,-0.06101,5e-05,6.4745]
[1776431756323,41.18,76810.96,37.1,-0.06101,5e-05,6.4745]
[1776431756915,41.18,76836.24,37.1,-0.05963,5e-05,6.36234]
[1776431758111,41.18,76836.24,37.1,-0.05963,5e-05,6.36234]
[1776431758118,41.18,76837.25,37.1,-0.05958,5e-05,6.35777]
[1776431759829,41.18,76837.58,37.1,-0.05957,5e-05,6.35669]
[1776431760470,41.18,76831.25,37.1,-0.05991,5e-05,6.38495]
[1776431760875,41.18,76831.25,37.1,-0.05991,5e-05,6.38495]
[1776431761072,41.18,76831.25,37.1,-0.05991,5e-05,6.38495]
[1776431761153,41.18,76807.26,37.1,-0.06122,5e-05,6.49162]
[1776431761697,41.18,76807.26,37.1,-0.06122,5e-05,6.49162]
[1776431761957,41.18,76792.7,37.1,-0.06202,6e-05,6.55666]
[1776431763986,41.18,76784.39,37.1,-0.06247,6e-05,6.59344]
[1776431764192,41.18,76784.39,37.1,-0.06247,6e-05,6.59344]
[1776431764251,41.18,76776.62,37.1,-0.0629,6e-05,6.62793]
[1776431764648,41.18,76776.62,37.1,-0.0629,6e-05,6.62793]
[1776431765081,41.18,76776.62,37.1,-0.0629,6e-05,6.62793]
[1776431765179,41.18,76781.99,37.1,-0.0626,6e-05,6.60367]
[1776431765611,41.18,76781.99,37.1,-0.0626,6e-05,6.60367]
[1776431766061,41.18,76781.99,37.1,-0.0626,6e-05,6.60367]
[1776431766285,41.18,76781.99,37.1,-0.0626,6e-05,6.60367]
[1776431766100,41.18,76789.66,37.1,-0.06217,6e-05,6.56871]
[1776431767214,41.18,76789.66,37.1,-0.06217,6e-05,6.56871]
[1776431767239,41.18,76789.66,37.1,-0.06217,6e-05,6.56871]
[1776431767854,41.18,76789.99,37.1,-0.06215,6e-05,6.56702]
[1776431767998,41.17,76789.13,37.1,-0.06219,6e-05,6.57042]
[1776431769610,41.17,76786.06,37.1,-0.06235,6e-05,6.58375]
[1776431769853,41.17,76786.06,37.1,-0.06235,6e-05,6.58375]
[1776431770012,41.17,76782.23,37.1,-0.06256,6e-05,6.60048]
[1776431771311,41.17,76782.23,37.1,-0.06256,6e-05,6.60048]
[1776431771315,41.17,76784.99,37.1,-0.06241,6e-05,6.58804]
[1776431771393,41.17,76784.99,37.1,-0.06241,6e-05,6.58804]
[1776431771851,41.17,76784.99,37.1,-0.06241,6e-05,6.58804]
[1776431772308,41.17,76784.99,37.1,-0.06241,6e-05,6.58804]
[1776431772239,41.17,76789.77,37.1,-0.06214,6e-05,6.56656]
[1776431772818,41.17,76789.77,37.1,-0.06214,6e-05,6.56656]
[1776431773034,41.17,76793.01,37.1,-0.06196,6e-05,6.55158]
[1776431774832,41.17,76795.9,37.1,-0.0618,6e-05,6.53869]
[1776431774852,41.17,76795.9,37.1,-0.0618,6e-05,6.53869]
[1776431775090,41.17,76795.9,37.1,-0.0618,6e-05,6.53869]
[1776431775973,41.17,76799.36,37.1,-0.06161,6e-05,6.52328]
[1776431778038,41.17,76785.6,37.1,-0.06237,6e-05,6.58505]
[1776431778126,41.17,76785.6,37.1,-0.06237,6e-05,6.58505]
[1776431778875,41.17,76787.35,37.1,-0.06227,6e-05,6.57718]
[1776431779290,41.17,76798.02,37.1,-0.06168,6e-05,6.52938]
[1776431781583,41.17,76799.99,37.1,-0.06158,6e-05,6.52073]
[1776431781593,41.17,76799.99,37.1,-0.06158,6e-05,6.52073]
[1776431781881,41.17,76799.99,37.1,-0.06158,6e-05,6.52073]
[1776431783142,41.17,76809.23,37.1,-0.06107,5e-05,6.47963]
[1776431783524,41.17,76814.32,37.1,-0.06079,5e-05,6.45716]
[1776431786171,41.17,76807.08,37.1,-0.06119,5e-05,6.48972]
[1776431786178,41.17,76807.08,37.1,-0.06119,5e-05,6.48972]
[1776431788284,41.17,76825.22,37.1,-0.06021,5e-05,6.40974]
[1776431789112,41.17,76825.22,37.1,-0.06021,5e-05,6.40974]
[1776431789166,41.17,76825.22,37.1,-0.06021,5e-05,6.40974]
[1776431789677,41.18,76827.34,37.1,-0.0601,5e-05,6.40063]
[1776431790978,41.18,76817.61,37.1,-0.06063,5e-05,6.44399]
[1776431794124,41.18,76830.84,37.1,-0.05989,5e-05,6.382]
[1776431795200,41.18,76816.68,37.1,-0.06066,5e-05,6.44525]
[1776431795620,41.18,76816.68,37.1,-0.06066,5e-05,6.44525]
[1776431797225,41.18,76822.58,37.1,-0.06035,5e-05,6.41931]
[1776431800553,41.18,76815.36,37.1,-0.06075,5e-05,6.45238]
[1776431801243,41.18,76805.05,37.1,-0.06132,5e-05,6.49843]
[1776431802705,41.18,76811.53,37.1,-0.06096,5e-05,6.46971]
[1776431803249,41.18,76811.53,37.1,-0.06096,5e-05,6.46971]
[1776431804410,41.19,76827.0,37.1,-0.06013,5e-05,6.40152]
[1776431809983,41.19,76822.07,37.1,-0.06041,5e-05,6.42444]
[1776431810356,41.19,76822.07,37.1,-0.06041,5e-05,6.42444]
[1776431812324,41.19,76808.18,37.1,-0.06117,5e-05,6.48681]
[1776431813644,41.19,76803.18,37.1,-0.06145,5e-05,6.5093]
[1776431813726,41.19,76803.18,37.1,-0.06145,5e-05,6.5093]
[1776431814338,41.19,76790.33,37.1,-0.06216,6e-05,6.5669]
[1776431814488,41.19,76790.33,37.1,-0.06216,6e-05,6.5669]
[1776431815041,41.19,76790.33,37.1,-0.06216,6e-05,6.5669]
[1776431815071,41.19,76790.33,37.1,-0.06216,6e-05,6.5669]
[1776431815345,41.19,76767.6,37.1,-0.06343,6e-05,6.66938]
[1776431816575,41.19,76763.19,37.1,-0.06369,6e-05,6.68975]
[1776431817435,41.19,76762.87,37.1,-0.06371,6e-05,6.69143]
[1776431817879,41.19,76762.87,37.1,-0.06371,6e-05,6.69143]
[1776431818701,41.19,76753.56,37.1,-0.06424,6e-05,6.73391]
[1776431818763,41.19,76753.56,37.1,-0.06424,6e-05,6.73391]
[1776431819273,41.19,76753.56,37.1,-0.06424,6e-05,6.73391]
[1776431819999,41.19,76753.56,37.1,-0.06424,6e-05,6.73412]
[1776431821155,41.19,76746.47,37.1,-0.06465,6e-05,6.76655]
[1776431821341,41.19,76746.47,37.1,-0.06465,6e-05,6.76655]
[1776431821207,41.19,76733.68,37.1,-0.06538,6e-05,6.82512]
[1776431821491,41.19,76733.68,37.1,-0.06538,6e-05,6.82512]
[1776431821584,41.19,76733.68,37.1,-0.06538,6e-05,6.82512]
[1776431821729,41.19,76733.68,37.1,-0.06538,6e-05,6.82512]
[1776431821811,41.19,76733.68,37.1,-0.06538,6e-05,6.82512]
[1776431822247,41.19,76733.68,37.1,-0.06538,6e-05,6.82512]
[1776431822332,41.19,76733.68,37.1,-0.06538,6e-05,6.82512]
[1776431822768,41.19,76741.73,37.1,-0.06492,6e-05,6.78827]
[1776431822843,41.19,76767.07,37.1,-0.06348,6e-05,6.67309]
[1776431823717,41.19,76767.07,37.1,-0.06348,6e-05,6.67309]
[1776431825099,41.2,76768.27,37.1,-0.06341,6e-05,6.66789]
[1776431825284,41.2,76768.27,37.1,-0.06341,6e-05,6.66789]
[1776431825126,41.2,76754.04,37.1,-0.06422,6e-05,6.73266]
[1776431826154,41.2,76754.04,37.1,-0.06422,6e-05,6.73266]
[1776431826166,41.2,76754.04,37.1,-0.06422,6e-05,6.73266]
[1776431826253,41.2,76751.14,37.1,-0.06439,6e-05,6.74599]
[1776431826761,41.2,76751.14,37.1,-0.06439,6e-05,6.74599]
[1776431827002,41.2,76751.14,37.1,-0.06439,6e-05,6.74599]
[1776431827104,41.2,76746.3,37.1,-0.06466,6e-05,6.76777]
[1776431827887,41.2,76746.3,37.1,-0.06466,6e-05,6.76777]
[1776431829446,41.2,76732.48,37.1,-0.06546,6e-05,6.83105]
[1776431830102,41.2,76732.48,37.1,-0.06546,6e-05,6.83105]
[1776431830728,41.2,76725.79,37.1,-0.06584,6e-05,6.86174]
[1776431830802,41.2,76720.13,37.1,-0.06617,6e-05,6.88771]
[1776431833030,41.19,76724.64,37.1,-0.0659,6e-05,6.86644]
[1776431833153,41.19,76724.64,37.1,-0.0659,6e-05,6.86644]
[1776431833484,41.19,76745.28,37.1,-0.06471,6e-05,6.7714]
[1776431834792,41.19,76745.28,37.1,-0.06471,6e-05,6.7714]
[1776431836098,41.19,76747.4,37.1,-0.06458,6e-05,6.76096]
[1776431838508,41.19,76735.5,37.1,-0.06525,6e-05,6.81465]
[1776431840577,41.19,76735.92,37.1,-0.06522,6e-05,6.81194]
[1776431841353,41.19,76735.92,37.1,-0.06522,6e-05,6.81194]
[1776431841540,41.18,76721.26,37.1,-0.06606,6e-05,6.87842]
[1776431843554,41.18,76705.38,37.1,-0.06697,6e-05,6.9508]
[1776431845568,41.18,76716.02,37.1,-0.06633,6e-05,6.89978]
[1776431847170,41.18,76716.02,37.1,-0.06633,6e-05,6.89978]
[1776431848806,41.17,76710.81,37.1,-0.06662,6e-05,6.92273]
[1776431848915,41.17,76710.81,37.1,-0.06662,6e-05,6.92273]
[1776431850880,41.17,76709.38,37.1,-0.06669,6e-05,6.92811]
[1776431850894,41.17,76709.38,37.1,-0.06669,6e-05,6.92811]
[1776431850938,41.17,76709.38,37.1,-0.06669,6e-05,6.92811]
[1776431850959,41.17,76709.38,37.1,-0.06669,6e-05,6.92811]
[1776431851167,41.17,76709.38,37.1,-0.06669,6e-05,6.92811]
[1776431851275,41.17,76722.47,37.1,-0.06588,6e-05,6.8628]
[1776431851856,41.17,76722.47,37.1,-0.06588,6e-05,6.8628]
[1776431851919,41.17,76722.47,37.1,-0.06588,6e-05,6.8628]
[1776431852024,41.17,76752.3,37.1,-0.06416,6e-05,6.72633]
[1776431853023,41.17,76752.3,37.1,-0.06416,6e-05,6.72633]
[1776431853040,41.17,76762.99,37.1,-0.06354,6e-05,6.67658]
[1776431855368,41.17,76757.5,37.1,-0.06385,6e-05,6.70129]
[1776431855378,41.17,76741.47,37.1,-0.06476,6e-05,6.77429]
[1776431856840,41.16,76739.64,37.1,-0.06487,6e-05,6.78243]
[1776431858875,41.16,76747.54,37.1,-0.06441,6e-05,6.74604]
[1776431859033,41.16,76747.54,37.1,-0.06441,6e-05,6.74604]
[1776431861284,41.16,76755.65,37.1,-0.06394,6e-05,6.70878]
[1776431861711,41.16,76775.11,37.1,-0.06284,6e-05,6.62]
[1776431862434,41.16,76775.11,37.1,-0.06284,6e-05,6.62]
[1776431863262,41.16,76775.11,37.1,-0.06284,6e-05,6.62]
[1776431863510,41.16,76774.45,37.1,-0.06287,6e-05,6.62281]
[1776431864100,41.16,76774.45,37.1,-0.06287,6e-05,6.62281]
[1776431864704,41.16,76773.77,37.1,-0.06291,6e-05,6.62588]
[1776431865052,41.16,76773.77,37.1,-0.06291,6e-05,6.62588]
[1776431865393,41.16,76773.77,37.1,-0.06291,6e-05,6.62588]
[1776431865768,41.16,76770.21,37.1,-0.06311,6e-05,6.64186]
[1776431865979,41.16,76770.21,37.1,-0.06311,6e-05,6.64186]
[1776431866073,41.16,76767.01,37.1,-0.06329,6e-05,6.65621]
[1776431868033,41.17,76770.6,37.1,-0.06312,6e-05,6.64248]
[1776431868465,41.17,76769.78,37.1,-0.0632,6e-05,6.64888]
[1776431869278,41.18,76755.61,37.1,-0.06403,6e-05,6.71565]
[1776431871170,41.19,76749.93,37.1,-0.06437,6e-05,6.74297]
[1776431871357,41.19,76749.93,37.1,-0.06437,6e-05,6.74297]
[1776431871996,41.19,76748.23,37.1,-0.06447,6e-05,6.75082]
[1776431872198,41.19,76748.23,37.1,-0.06447,6e-05,6.75082]
[1776431873274,41.19,76742.91,37.1,-0.06477,6e-05,6.77518]
[1776431874072,41.19,76739.27,37.1,-0.06499,6e-05,6.7924]
[1776431874078,41.19,76739.27,37.1,-0.06499,6e-05,6.7924]
[1776431874380,41.19,76739.27,37.1,-0.06499,6e-05,6.7924]
[1776431876836,41.19,76733.28,37.1,-0.06534,6e-05,6.82015]
[1776431877399,41.19,76733.28,37.1,-0.06534,6e-05,6.82015]
[1776431877844,41.19,76740.34,37.1,-0.06493,6e-05,6.78767]
[1776431880196,41.19,76753.2,37.1,-0.0642,6e-05,6.72946]
[1776431880224,41.19,76753.2,37.1,-0.0642,6e-05,6.72946]
[1776431880394,41.19,76753.2,37.1,-0.0642,6e-05,6.72946]
[1776431880630,41.19,76756.85,37.1,-0.06401,6e-05,6.71415]
[1776431882104,41.2,76764.19,37.1,-0.06361,6e-05,6.68236]
[1776431882138,41.2,76780.51,37.1,-0.06272,6e-05,6.61065]
[1776431883490,41.21,76790.1,37.1,-0.06222,6e-05,6.57061]
[1776431886605,41.21,76792.02,37.1,-0.06213,6e-05,6.56314]
[1776431889089,41.22,76786.0,37.1,-0.06247,6e-05,6.59092]
[1776431889646,41.22,76792.72,37.1,-0.06214,6e-05,6.56416]
[1776431889937,41.22,76792.72,37.1,-0.06214,6e-05,6.56416]
[1776431890031,41.22,76792.72,37.1,-0.06214,6e-05,6.56416]
[1776431890104,41.23,76805.74,37.1,-0.06147,5e-05,6.5098]
[1776431891130,41.23,76805.74,37.1,-0.06147,5e-05,6.5098]
[1776431891357,41.23,76805.74,37.1,-0.06147,5e-05,6.5098]
[1776431891770,41.24,76813.08,37.1,-0.06107,5e-05,6.47735]
[1776431892096,41.24,76813.08,37.1,-0.06107,5e-05,6.47735]
[1776431892678,41.24,76813.51,37.1,-0.06105,5e-05,6.47544]
[1776431892932,41.24,76813.51,37.1,-0.06105,5e-05,6.47544]
[1776431893389,41.24,76813.51,37.1,-0.06105,5e-05,6.47544]
[1776431893736,41.24,76807.02,37.1,-0.0614,5e-05,6.50454]
[1776431893980,41.24,76807.02,37.1,-0.0614,5e-05,6.50454]
[1776431894155,41.24,76807.02,37.1,-0.0614,5e-05,6.50454]
[1776431894783,41.24,76809.37,37.1,-0.06128,5e-05,6.49407]
[1776431894959,41.24,76822.52,37.1,-0.06056,5e-05,6.43581]
[1776431896277,41.24,76822.52,37.1,-0.06056,5e-05,6.43581]
[1776431901717,41.24,76825.32,37.1,-0.06043,5e-05,6.42562]
[1776431903521,41.24,76841.13,37.1,-0.05959,5e-05,6.35673]
[1776431906805,41.25,76823.8,37.1,-0.06054,5e-05,6.43394]
[1776431906807,41.25,76823.8,37.1,-0.06054,5e-05,6.43394]
[1776431908565,41.25,76820.96,37.1,-0.0607,5e-05,6.44711]
[1776431911179,41.25,76828.27,37.1,-0.06031,5e-05,6.4154]
[1776431914532,41.25,76824.57,37.1,-0.06049,5e-05,6.42919]
[1776431916970,41.26,76836.5,37.1,-0.05985,5e-05,6.37692]
[1776431920827,41.26,76846.96,37.1,-0.05932,5e-05,6.33282]
[1776431922525,41.29,76862.34,37.1,-0.05864,5e-05,6.27752]
[1776431924316,41.31,76867.27,37.1,-0.05845,5e-05,6.26219]
[1776431924365,41.31,76867.27,37.1,-0.05845,5e-05,6.26219]
[1776431924447,41.31,76885.25,37.1,-0.05752,5e-05,6.18503]
[1776431925882,41.31,76890.12,37.1,-0.05727,5e-05,6.16403]
[1776431926387,41.31,76890.12,37.1,-0.05727,5e-05,6.16403]
[1776431927192,41.35,76871.33,37.1,-0.05843,5e-05,6.26019]
[1776431929161,41.35,76864.0,37.1,-0.05882,5e-05,6.29268]
[1776431929488,41.35,76864.0,37.1,-0.05882,5e-05,6.29268]
[1776431929505,41.36,76853.1,37.1,-0.05941,5e-05,6.3413]
[1776431929518,41.36,76853.1,37.1,-0.05941,5e-05,6.3413]
[1776431930228,41.36,76853.1,37.1,-0.05941,5e-05,6.3413]
[1776431930285,41.36,76846.14,37.1,-0.05978,5e-05,6.3718]
[1776431931308,41.36,76846.14,37.1,-0.05978,5e-05,6.3718]
[1776431931325,41.36,76857.42,37.1,-0.05919,5e-05,6.32289]
[1776431934242,41.37,76874.35,37.1,-0.05836,5e-05,6.2545]
[1776431938351,41.37,76880.27,37.1,-0.05805,5e-05,6.22956]
[1776431939108,41.38,76875.42,37.1,-0.05832,5e-05,6.25125]
[1776431939350,41.38,76875.42,37.1,-0.05832,5e-05,6.25125]
[1776431939457,41.38,76840.98,37.1,-0.06017,5e-05,6.40333]
[1776431943999,41.39,76842.03,37.1,-0.06014,5e-05,6.40093]
[1776431944971,41.39,76841.41,37.1,-0.06018,5e-05,6.40441]
[1776431945323,41.39,76837.37,37.1,-0.06041,5e-05,6.42297]
[1776431945654,41.39,76837.37,37.1,-0.06041,5e-05,6.42297]
[1776431946330,41.4,76831.18,37.1,-0.06079,5e-05,6.45401]
[1776431947032,41.4,76831.18,37.1,-0.06079,5e-05,6.45401]
[1776431947789,41.42,76828.97,37.1,-0.06099,5e-05,6.47102]
[1776431950624,41.43,76838.42,37.1,-0.06051,5e-05,6.43134]
[1776431951982,41.45,76839.53,37.1,-0.06053,5e-05,6.4336]
[1776431952372,41.47,76845.71,37.1,-0.06028,5e-05,6.41337]
[1776431952976,41.47,76845.71,37.1,-0.06028,5e-05,6.41337]
[1776431955393,41.49,76860.92,37.1,-0.05959,5e-05,6.3568]
[1776431959421,41.5,76873.1,37.1,-0.05896,5e-05,6.30544]
[1776431961523,41.5,76882.07,37.1,-0.0585,5e-05,6.267]
[1776431961438,41.51,76892.73,37.1,-0.058,5e-05,6.22603]
[1776431962276,41.51,76892.73,37.1,-0.058,5e-05,6.22603]
[1776431966103,41.58,76898.68,37.1,-0.05799,5e-05,6.2252]
[1776431966317,41.58,76898.68,37.1,-0.05799,5e-05,6.2252]
[1776431967360,41.58,76903.07,37.1,-0.05776,5e-05,6.20632]
[1776431969580,41.6,76901.92,37.1,-0.05791,5e-05,6.21943]
[1776431971515,41.6,76901.56,37.1,-0.05794,5e-05,6.2216]
[1776431974605,41.61,76909.98,37.1,-0.05749,5e-05,6.18321]
[1776431976467,41.63,76888.29,37.1,-0.0587,5e-05,6.28311]
[1776431980269,41.63,76893.17,37.1,-0.05845,5e-05,6.2631]
[1776431980297,41.63,76893.17,37.1,-0.05845,5e-05,6.2631]
[1776431980393,41.63,76886.15,37.1,-0.05883,5e-05,6.29398]
[1776431981197,41.63,76886.15,37.1,-0.05883,5e-05,6.29398]
[1776431981355,41.63,76868.44,37.1,-0.05977,5e-05,6.37138]
[1776431982740,41.64,76869.97,37.1,-0.05969,5e-05,6.36508]
[1776431984707,41.64,76877.44,37.1,-0.05931,5e-05,6.33338]
[1776431984773,41.64,76877.44,37.1,-0.05931,5e-05,6.33338]
[1776431985262,41.64,76872.63,37.1,-0.05957,5e-05,6.35472]
[1776431987136,41.64,76867.74,37.1,-0.05984,5e-05,6.37681]
[1776431988999,41.64,76863.37,37.1,-0.06009,5e-05,6.39735]
[1776431989000,41.64,76863.37,37.1,-0.06009,5e-05,6.39735]
[1776431989128,41.64,76863.37,37.1,-0.06009,5e-05,6.39735]
[1776431989239,41.65,76844.41,37.1,-0.06111,5e-05,6.48119]
[1776431989935,41.65,76814.43,37.1,-0.06276,6e-05,6.61448]
[1776431993053,41.67,76808.89,37.1,-0.06315,6e-05,6.64587]
[1776431993436,41.67,76808.89,37.1,-0.06315,6e-05,6.64587]
[1776431993751,41.68,76811.72,37.1,-0.06307,6e-05,6.63956]
[1776431994027,41.68,76834.4,37.1,-0.06182,5e-05,6.53889]
[1776431996697,41.69,76843.75,37.1,-0.06133,5e-05,6.49867]
[1776431997465,41.69,76851.96,37.1,-0.06089,5e-05,6.46313]
[1776431997798,41.69,76864.24,37.1,-0.06023,5e-05,6.40959]
[1776431999358,41.69,76853.76,37.1,-0.0608,5e-05,6.45576]
[1776432001187,41.69,76851.29,37.1,-0.06093,5e-05,6.46683]
[1776432002340,41.69,76855.6,37.1,-0.06071,5e-05,6.44815]
[1776432005053,41.69,76851.62,37.1,-0.06093,5e-05,6.46645]
[1776432005424,41.69,76851.62,37.1,-0.06093,5e-05,6.46645]
[1776432005512,41.69,76850.19,37.1,-0.06101,5e-05,6.47295]
[1776432006878,41.7,76848.26,37.1,-0.06112,5e-05,6.48203]
[1776432007866,41.7,76851.47,37.1,-0.06095,5e-05,6.46851]
[1776432008309,41.7,76851.47,37.1,-0.06095,5e-05,6.46851]
[1776432008382,41.7,76854.58,37.1,-0.06079,5e-05,6.45548]
[1776432009622,41.7,76854.58,37.1,-0.06079,5e-05,6.45548]
[1776432012250,41.71,76874.75,37.1,-0.05976,5e-05,6.37092]
[1776432017633,41.75,76870.37,37.1,-0.06015,5e-05,6.40332]
[1776432017680,41.75,76866.35,37.1,-0.0604,5e-05,6.42392]
[1776432018292,41.76,76854.5,37.1,-0.06107,5e-05,6.47851]
[1776432020071,41.76,76848.41,37.1,-0.06141,5e-05,6.50559]
[1776432021948,41.76,76864.9,37.1,-0.06052,5e-05,6.43367]
[1776432023029,41.76,76864.9,37.1,-0.06052,5e-05,6.43367]
[1776432023963,41.76,76844.43,37.1,-0.06163,5e-05,6.52397]
[1776432027611,41.77,76856.04,37.1,-0.06101,5e-05,6.47328]
[1776432027782,41.77,76856.04,37.1,-0.06101,5e-05,6.47328]
[1776432029979,41.77,76864.78,37.1,-0.06054,5e-05,6.43548]
[1776432030858,41.77,76860.63,37.1,-0.06077,5e-05,6.45389]
[1776432030874,41.77,76860.63,37.1,-0.06077,5e-05,6.45389]
[1776432031278,41.77,76860.63,37.1,-0.06077,5e-05,6.45389]
[1776432032085,41.77,76849.57,37.1,-0.06133,5e-05,6.49839]
[1776432033034,41.77,76862.03,37.1,-0.06066,5e-05,6.44408]
[1776432033832,41.77,76862.03,37.1,-0.06066,5e-05,6.44408]
[1776432034194,41.77,76862.03,37.1,-0.06066,5e-05,6.44408]
[1776432034291,41.77,76862.03,37.1,-0.06066,5e-05,6.44408]
[1776432034363,41.77,76854.02,37.1,-0.0611,5e-05,6.47941]
[1776432034844,41.77,76854.02,37.1,-0.0611,5e-05,6.47941]
[1776432035080,41.77,76854.02,37.1,-0.0611,5e-05,6.47941]
[1776432035212,41.77,76854.02,37.1,-0.0611,5e-05,6.47941]
[1776432035281,41.77,76854.02,37.1,-0.0611,5e-05,6.47941]
[1776432036331,41.77,76848.4,37.1,-0.06141,5e-05,6.50467]
[1776432036411,41.77,76842.64,37.1,-0.06173,5e-05,6.53057]
[1776432036880,41.77,76842.64,37.1,-0.06173,5e-05,6.53057]
[1776432036997,41.77,76842.64,37.1,-0.06173,5e-05,6.53057]
[1776432037044,41.77,76842.64,37.1,-0.06173,5e-05,6.53057]
[1776432037305,41.77,76843.05,37.1,-0.06171,5e-05,6.52888]
[1776432039566,41.77,76840.65,37.1,-0.06184,5e-05,6.53996]
[1776432039628,41.78,76835.91,37.1,-0.06211,5e-05,6.56136]
[1776432039842,41.78,76835.91,37.1,-0.06211,5e-05,6.56136]
[1776432040052,41.78,76835.91,37.1,-0.06211,5e-05,6.56136]
[1776432040520,41.78,76835.91,37.1,-0.06211,5e-05,6.56136]
[1776432041432,41.78,76862.1,37.1,-0.0607,5e-05,6.44668]
[1776432046885,41.79,76855.65,37.1,-0.0611,5e-05,6.47966]
[1776432046955,41.79,76855.65,37.1,-0.0611,5e-05,6.47966]
[1776432047268,41.79,76855.65,37.1,-0.0611,5e-05,6.47966]
[1776432047441,41.79,76855.65,37.1,-0.0611,5e-05,6.47966]
[1776432047589,41.79,76844.57,37.1,-0.0617,5e-05,6.52835]
[1776432047824,41.79,76844.57,37.1,-0.0617,5e-05,6.52835]
[1776432048824,41.79,76844.57,37.1,-0.0617,5e-05,6.52835]
[1776432048651,41.8,76824.8,37.1,-0.06281,6e-05,6.61789]
[1776432049376,41.8,76824.8,37.1,-0.06281,6e-05,6.61789]
[1776432049540,41.8,76810.85,37.1,-0.06358,6e-05,6.67996]
[1776432051598,41.81,76825.79,37.1,-0.06281,6e-05,6.61835]
[1776432052341,41.81,76815.55,37.1,-0.06339,6e-05,6.66448]
[1776432053685,41.81,76815.55,37.1,-0.06339,6e-05,6.66448]
[1776432055479,41.82,76807.26,37.1,-0.06391,6e-05,6.70647]
[1776432057633,41.83,76792.82,37.1,-0.06476,6e-05,6.77427]
[1776432058754,41.84,76785.34,37.1,-0.06519,6e-05,6.80905]
[1776432059117,41.84,76785.34,37.1,-0.06519,6e-05,6.80905]
[1776432061366,41.84,76775.18,37.1,-0.06577,6e-05,6.85484]
[1776432062899,41.83,76757.92,37.1,-0.06676,6e-05,6.93264]
[1776432063896,41.83,76754.83,37.1,-0.06693,6e-05,6.9466]
[1776432064636,41.83,76754.83,37.1,-0.06693,6e-05,6.9466]
[1776432065596,41.83,76768.14,37.1,-0.06616,6e-05,6.88551]
[1776432067585,41.83,76767.01,37.1,-0.06621,6e-05,6.88949]
[1776432069157,41.83,76758.43,37.1,-0.0667,6e-05,6.92818]
[1776432069645,41.83,76758.43,37.1,-0.0667,6e-05,6.92818]
[1776432071309,41.83,76757.68,37.1,-0.06674,6e-05,6.93122]
[1776432073421,41.83,76754.06,37.1,-0.06694,6e-05,6.94728]
[1776432073507,41.83,76751.99,37.1,-0.06706,6e-05,6.95649]
[1776432077686,41.82,76768.12,37.1,-0.0661,6e-05,6.88072]
[1776432078596,41.82,76782.93,37.1,-0.06525,6e-05,6.81375]
[1776432081448,41.81,76799.08,37.1,-0.06429,6e-05,6.7367]
[1776432086487,41.78,76797.79,37.1,-0.06425,6e-05,6.73346]
[1776432088519,41.77,76782.91,37.1,-0.06505,6e-05,6.79745]
[1776432089213,41.77,76782.91,37.1,-0.06505,6e-05,6.79745]
[1776432089602,41.77,76782.91,37.1,-0.06505,6e-05,6.79745]
[1776432089683,41.77,76763.6,37.1,-0.06616,6e-05,6.88483]
[1776432090684,41.77,76763.6,37.1,-0.06616,6e-05,6.88483]
[1776432092073,41.76,76771.6,37.1,-0.06561,6e-05,6.84041]
[1776432092557,41.76,76781.48,37.1,-0.06505,6e-05,6.79572]
[1776432095578,41.73,76770.53,37.1,-0.06553,6e-05,6.83399]
[1776432100617,41.68,76771.94,37.1,-0.06521,6e-05,6.80824]
[1776432104323,41.65,76781.84,37.1,-0.06453,6e-05,6.75387]
[1776432104676,41.65,76781.84,37.1,-0.06453,6e-05,6.75387]
[1776432104689,41.65,76775.91,37.1,-0.06484,6e-05,6.77804]
[1776432106386,41.65,76775.29,37.1,-0.06488,6e-05,6.78168]
[1776432106659,41.65,76777.84,37.1,-0.06475,6e-05,6.77092]
[1776432108684,41.64,76803.42,37.1,-0.06327,6e-05,6.65292]
[1776432113234,41.64,76806.48,37.1,-0.0631,6e-05,6.63892]
[1776432115896,41.64,76817.16,37.1,-0.06251,6e-05,6.59121]
[1776432119724,41.64,76815.85,37.1,-0.06258,6e-05,6.59707]
[1776432120986,41.64,76793.16,37.1,-0.06384,6e-05,6.69843]
[1776432121885,41.64,76793.16,37.1,-0.06384,6e-05,6.69843]
[1776432122102,41.64,76793.16,37.1,-0.06384,6e-05,6.69843]
[1776432126200,41.64,76794.0,37.1,-0.06378,6e-05,6.69385]
[1776432126757,41.64,76807.08,37.1,-0.06305,6e-05,6.63527]
[1776432127871,41.64,76810.85,37.1,-0.06284,6e-05,6.61846]
[1776432129592,41.64,76815.34,37.1,-0.0626,6e-05,6.59842]
[1776432131825,41.64,76827.85,37.1,-0.06191,5e-05,6.54305]
[1776432136973,41.64,76829.74,37.1,-0.06181,5e-05,6.535]
[1776432141412,41.64,76830.68,37.1,-0.06176,5e-05,6.53125]
[1776432143131,41.64,76818.63,37.1,-0.06243,6e-05,6.58478]
[1776432143140,41.64,76818.63,37.1,-0.06243,6e-05,6.58478]
[1776432143503,41.64,76818.63,37.1,-0.06243,6e-05,6.58478]
[1776432144028,41.64,76800.05,37.1,-0.06346,6e-05,6.66797]
[1776432146879,41.64,76796.95,37.1,-0.06363,6e-05,6.68154]
[1776432147513,41.64,76796.95,37.1,-0.06363,6e-05,6.68154]
[1776432148823,41.64,76810.97,37.1,-0.06285,6e-05,6.61858]
[1776432151623,41.64,76812.18,37.1,-0.06278,6e-05,6.61312]
[1776432151633,41.64,76812.18,37.1,-0.06278,6e-05,6.61312]
[1776432151674,41.64,76812.18,37.1,-0.06278,6e-05,6.61312]
[1776432151720,41.64,76812.18,37.1,-0.06278,6e-05,6.61312]
[1776432151730,41.64,76812.18,37.1,-0.06278,6e-05,6.61312]
[1776432152201,41.64,76803.68,37.1,-0.06321,6e-05,6.64659]
[1776432152229,41.64,76803.68,37.1,-0.06321,6e-05,6.64659]
[1776432152827,41.64,76803.68,37.1,-0.06321,6e-05,6.64659]
[1776432152840,41.64,76803.68,37.1,-0.06321,6e-05,6.64659]
[1776432152271,41.64,76795.57,37.1,-0.06366,6e-05,6.68288]
[1776432153371,41.64,76795.57,37.1,-0.06366,6e-05,6.68288]
[1776432153383,41.64,76795.57,37.1,-0.06366,6e-05,6.68288]
[1776432154441,41.64,76792.64,37.1,-0.06383,6e-05,6.69624]
[1776432155020,41.64,76792.64,37.1,-0.06383,6e-05,6.69624]
[1776432155193,41.64,76787.68,37.1,-0.06411,6e-05,6.71871]
[1776432155381,41.64,76787.68,37.1,-0.06411,6e-05,6.71871]
[1776432155921,41.64,76791.53,37.1,-0.0639,6e-05,6.70142]
[1776432156055,41.64,76791.53,37.1,-0.0639,6e-05,6.70142]
[1776432156716,41.64,76807.77,37.1,-0.06299,6e-05,6.62911]
[1776432158101,41.64,76812.08,37.1,-0.06276,6e-05,6.61021]
[1776432158766,41.64,76812.08,37.1,-0.06276,6e-05,6.61021]
[1776432158770,41.64,76811.53,37.1,-0.06279,6e-05,6.613]
[1776432160215,41.64,76816.02,37.1,-0.06254,6e-05,6.59296]
[1776432160576,41.64,76816.02,37.1,-0.06254,6e-05,6.59296]
[1776432161143,41.64,76820.05,37.1,-0.06232,5e-05,6.57503]
[1776432161797,41.64,76820.05,37.1,-0.06232,5e-05,6.57503]
[1776432161549,41.64,76835.11,37.1,-0.0615,5e-05,6.50837]
[1776432162606,41.64,76835.11,37.1,-0.0615,5e-05,6.50837]
[1776432162671,41.64,76865.8,37.1,-0.05984,5e-05,6.37352]
[1776432164266,41.64,76879.51,37.1,-0.05912,5e-05,6.3139]
[1776432166442,41.64,76888.93,37.1,-0.05862,5e-05,6.27317]
[1776432167981,41.64,76895.24,37.1,-0.0583,5e-05,6.24634]
[1776432172803,41.65,76884.08,37.1,-0.05889,5e-05,6.2955]
[1776432178299,41.65,76870.35,37.1,-0.05965,5e-05,6.35787]
[1776432179087,41.65,76870.35,37.1,-0.05965,5e-05,6.35787]
[1776432180085,41.66,76861.97,37.1,-0.0601,5e-05,6.39476]
[1776432182473,41.66,76880.35,37.1,-0.05914,5e-05,6.31569]
[1776432188271,41.66,76887.44,37.1,-0.05879,5e-05,6.28731]
[1776432193446,41.67,76887.7,37.1,-0.05881,5e-05,6.28895]
[1776432195713,41.67,76867.63,37.1,-0.05988,5e-05,6.37691]
[1776432197884,41.68,76861.56,37.1,-0.06021,5e-05,6.40371]
[1776432199552,41.68,76858.78,37.1,-0.06037,5e-05,6.41639]
[1776432199949,41.68,76860.33,37.1,-0.06029,5e-05,6.40987]
[1776432201662,41.68,76859.71,37.1,-0.06032,5e-05,6.41285]
[1776432204785,41.68,76871.41,37.1,-0.05971,5e-05,6.36267]
[1776432206144,41.68,76870.09,37.1,-0.05979,5e-05,6.36914]
[1776432207326,41.68,76863.9,37.1,-0.06012,5e-05,6.39646]
[1776432207619,41.68,76863.9,37.1,-0.06012,5e-05,6.39646]
[1776432207681,41.68,76863.9,37.1,-0.06012,5e-05,6.39646]
[1776432209450,41.68,76867.43,37.1,-0.05994,5e-05,6.38166]
[1776432212580,41.69,76869.53,37.1,-0.0598,5e-05,6.36927]
[1776432212695,41.69,76869.53,37.1,-0.0598,5e-05,6.36927]
[1776432213851,41.69,76867.95,37.1,-0.05989,5e-05,6.37649]
[1776432218828,41.69,76869.54,37.1,-0.05983,5e-05,6.37124]
[1776432218868,41.69,76869.54,37.1,-0.05983,5e-05,6.37124]
[1776432220647,41.7,76888.03,37.1,-0.05886,5e-05,6.29215]
[1776432225708,41.7,76879.97,37.1,-0.05931,5e-05,6.32896]
[1776432225723,41.7,76879.97,37.1,-0.05931,5e-05,6.32896]
[1776432227297,41.7,76882.39,37.1,-0.05919,5e-05,6.31928]
[1776432230543,41.71,76879.86,37.1,-0.05934,5e-05,6.3315]
[1776432231903,41.71,76905.85,37.1,-0.05799,5e-05,6.21981]
[1776432233765,41.71,76919.77,37.1,-0.05728,5e-05,6.16132]
[1776432234330,41.71,76919.77,37.1,-0.05728,5e-05,6.16132]
[1776432235343,41.71,76923.12,37.1,-0.05712,5e-05,6.14766]
[1776432241632,41.73,76923.52,37.1,-0.05715,5e-05,6.15074]
[1776432241881,41.73,76934.13,37.1,-0.05661,5e-05,6.10565]
[1776432244710,41.75,76938.72,37.1,-0.05649,5e-05,6.09576]
[1776432246147,41.78,76925.76,37.1,-0.05725,5e-05,6.15927]
[1776432250903,41.79,76906.86,37.1,-0.05827,5e-05,6.24342]
[1776432254875,41.79,76912.8,37.1,-0.05798,5e-05,6.2197]
[1776432258439,41.8,76913.17,37.1,-0.05799,5e-05,6.22058]
[1776432263103,41.8,76907.28,37.1,-0.05832,5e-05,6.24813]
[1776432266144,41.81,76918.42,37.1,-0.05777,5e-05,6.20276]
[1776432267133,41.81,76911.46,37.1,-0.05813,5e-05,6.23254]
[1776432267584,41.81,76911.46,37.1,-0.05813,5e-05,6.23254]
[1776432268483,41.81,76892.92,37.1,-0.05912,5e-05,6.31361]
[1776432270553,41.82,76886.87,37.1,-0.05944,5e-05,6.34041]
[1776432270627,41.82,76886.87,37.1,-0.05944,5e-05,6.34041]
[1776432272312,41.82,76902.44,37.1,-0.05861,5e-05,6.27054]
[1776432274085,41.82,76914.6,37.1,-0.05799,5e-05,6.21947]
[1776432276894,41.83,76926.95,37.1,-0.05737,5e-05,6.16866]
[1776432278458,41.83,76938.96,37.1,-0.05677,5e-05,6.11838]
[1776432283570,41.84,76932.03,37.1,-0.05716,5e-05,6.15073]
[1776432289193,41.85,76943.0,37.1,-0.05666,5e-05,6.1095]
[1776432292213,41.86,76931.59,37.1,-0.05727,5e-05,6.16017]
[1776432294372,41.86,76929.12,37.1,-0.05741,5e-05,6.17206]
[1776432294383,41.86,76929.12,37.1,-0.05741,5e-05,6.17206]
[1776432296132,41.86,76917.36,37.1,-0.05803,5e-05,6.22286]
[1776432297076,41.87,76923.16,37.1,-0.05773,5e-05,6.1987]
[1776432300365,41.87,76918.45,37.1,-0.05801,5e-05,6.22138]
[1776432300545,41.87,76918.45,37.1,-0.05801,5e-05,6.22138]
[1776432301011,41.87,76910.41,37.1,-0.05842,5e-05,6.25579]
[1776432301309,41.87,76910.41,37.1,-0.05842,5e-05,6.25579]
[1776432302044,41.87,76910.41,37.1,-0.05842,5e-05,6.25579]
[1776432302057,41.87,76910.41,37.1,-0.05842,5e-05,6.25579]
[1776432302146,41.87,76910.41,37.1,-0.05842,5e-05,6.25579]
[1776432302350,41.87,76905.9,37.1,-0.05866,5e-05,6.27515]
[1776432302675,41.87,76905.9,37.1,-0.05866,5e-05,6.27515]
[1776432302885,41.88,76922.21,37.1,-0.05782,5e-05,6.20628]
[1776432304629,41.88,76933.47,37.1,-0.05726,5e-05,6.15977]
[1776432307893,41.89,76952.26,37.1,-0.05634,5e-05,6.08247]
[1776432313885,41.9,76953.67,37.1,-0.05631,5e-05,6.08066]
[1776432319608,41.91,76958.65,37.1,-0.05612,5e-05,6.0648]
[1776432324659,41.92,76966.95,37.1,-0.05576,5e-05,6.03439]
[1776432330880,41.94,76975.08,37.1,-0.05542,5e-05,6.00603]
[1776432336017,42.0,76980.58,37.1,-0.05536,5e-05,6.00047]
[1776432342120,42.09,76988.49,37.1,-0.05533,5e-05,5.99797]
[1776432345613,42.1,76972.13,37.1,-0.05619,5e-05,6.07077]
[1776432349997,42.15,76962.26,37.1,-0.05689,5e-05,6.1288]
[1776432350047,42.15,76950.12,37.1,-0.05751,5e-05,6.18072]
[1776432350446,42.15,76950.12,37.1,-0.05751,5e-05,6.18072]
[1776432350825,42.16,76966.56,37.1,-0.05675,5e-05,6.11759]
[1776432351667,42.17,76989.81,37.1,-0.0556,5e-05,6.02112]
[1776432356702,42.22,76980.55,37.1,-0.05627,5e-05,6.07815]
[1776432361721,42.23,76990.2,37.1,-0.05583,5e-05,6.04104]
[1776432366772,42.24,76999.4,37.1,-0.05541,5e-05,6.00607]
[1776432371355,42.24,77008.94,37.1,-0.05498,5e-05,5.96954]
[1776432376153,42.25,77006.22,37.1,-0.05514,5e-05,5.98341]
[1776432381835,42.27,76997.6,37.1,-0.05562,5e-05,6.02401]
[1776432382347,42.27,76993.99,37.1,-0.05581,5e-05,6.03991]
[1776432382888,42.27,76972.08,37.1,-0.05692,5e-05,6.13232]
[1776432387923,42.28,76968.32,37.1,-0.05715,5e-05,6.15181]
[1776432390134,42.28,76975.09,37.1,-0.05682,5e-05,6.1241]
[1776432390944,42.29,76954.17,37.1,-0.0579,5e-05,6.21358]
[1776432393153,42.29,76938.25,37.1,-0.0587,5e-05,6.27873]
[1776432394972,42.29,76927.26,37.1,-0.05927,5e-05,6.32606]
[1776432397265,42.3,76931.92,37.1,-0.05905,5e-05,6.3074]
[1776432397372,42.3,76931.92,37.1,-0.05905,5e-05,6.3074]
[1776432397994,42.3,76943.16,37.1,-0.05847,5e-05,6.25957]
[1776432403030,42.31,76947.33,37.1,-0.05829,5e-05,6.24508]
[1776432406193,42.31,76936.52,37.1,-0.05886,5e-05,6.29205]
[1776432406983,42.31,76936.52,37.1,-0.05886,5e-05,6.29205]
[1776432407077,42.31,76910.15,37.1,-0.06024,5e-05,6.40541]
[1776432408077,42.31,76884.39,37.1,-0.06162,5e-05,6.51727]
[1776432411092,42.31,76863.66,37.1,-0.06274,5e-05,6.60818]
[1776432411749,42.31,76863.66,37.1,-0.06274,5e-05,6.60818]
[1776432412099,42.31,76835.03,37.1,-0.06432,6e-05,6.73429]
[1776432413232,42.31,76824.2,37.1,-0.06492,6e-05,6.78253]
[1776432414219,42.31,76795.46,37.1,-0.06655,6e-05,6.91106]
[1776432415132,42.31,76773.9,37.1,-0.06778,6e-05,7.00832]
[1776432415314,42.31,76773.9,37.1,-0.06778,6e-05,7.00832]
[1776432415902,42.31,76773.9,37.1,-0.06778,6e-05,7.00832]
[1776432416176,42.31,76759.63,37.1,-0.06861,6e-05,7.07295]
[1776432416725,42.31,76759.63,37.1,-0.06861,6e-05,7.07295]
[1776432417259,42.31,76751.91,37.1,-0.06906,6e-05,7.10778]
[1776432417668,42.31,76751.91,37.1,-0.06906,6e-05,7.10778]
[1776432417714,42.31,76751.91,37.1,-0.06906,6e-05,7.10778]
[1776432417741,42.31,76751.91,37.1,-0.06906,6e-05,7.10778]
[1776432418167,42.31,76750.97,37.1,-0.06911,6e-05,7.11207]
[1776432419206,42.31,76750.97,37.1,-0.06911,6e-05,7.11207]
[1776432420169,42.31,76757.47,37.1,-0.06873,6e-05,7.08232]
[1776432420377,42.31,76757.47,37.1,-0.06873,6e-05,7.08232]
[1776432425791,42.31,76751.0,37.1,-0.0691,6e-05,7.1107]
[1776432426207,42.31,76751.0,37.1,-0.0691,6e-05,7.1107]
[1776432427246,42.31,76757.19,37.1,-0.06873,6e-05,7.08203]
[1776432427387,42.31,76767.82,37.1,-0.06811,6e-05,7.03344]
[1776432427522,42.31,76767.82,37.1,-0.06811,6e-05,7.03344]
[1776432428206,42.31,76767.82,37.1,-0.06811,6e-05,7.03344]
[1776432429132,42.31,76776.82,37.1,-0.06758,6e-05,6.99245]
[1776432429455,42.31,76776.82,37.1,-0.06758,6e-05,6.99245]
[1776432429335,42.31,76793.65,37.1,-0.06661,6e-05,6.91619]
[1776432429721,42.31,76793.65,37.1,-0.06661,6e-05,6.91619]
[1776432430181,42.31,76793.65,37.1,-0.06661,6e-05,6.91619]
[1776432430340,42.3,76800.34,37.1,-0.06622,6e-05,6.88548]
[1776432430578,42.3,76800.34,37.1,-0.06622,6e-05,6.88548]
[1776432430960,42.3,76800.34,37.1,-0.06622,6e-05,6.88548]
[1776432431353,42.3,76814.92,37.1,-0.0654,6e-05,6.82009]
[1776432433016,42.3,76816.54,37.1,-0.0653,6e-05,6.81236]
[1776432433054,42.3,76816.54,37.1,-0.0653,6e-05,6.81236]
[1776432433155,42.3,76816.54,37.1,-0.0653,6e-05,6.81236]
[1776432433229,42.3,76816.54,37.1,-0.0653,6e-05,6.81236]
[1776432433365,42.3,76787.74,37.1,-0.06693,6e-05,6.94106]
[1776432433468,42.3,76787.74,37.1,-0.06693,6e-05,6.94106]
[1776432433815,42.3,76787.74,37.1,-0.06693,6e-05,6.94106]
[1776432434318,42.3,76787.74,37.1,-0.06693,6e-05,6.94106]
[1776432434812,42.3,76787.74,37.1,-0.06693,6e-05,6.94142]
[1776432435392,42.3,76734.95,37.1,-0.07001,6e-05,7.18134]
[1776432436371,42.3,76734.95,37.1,-0.07001,6e-05,7.18134]
[1776432436399,42.3,76723.92,37.1,-0.07066,6e-05,7.23162]
[1776432436622,42.3,76723.92,37.1,-0.07066,6e-05,7.23162]
[1776432437289,42.3,76723.92,37.1,-0.07065,6e-05,7.23103]
[1776432438206,42.3,76723.92,37.1,-0.07065,6e-05,7.23103]
[1776432442633,42.29,76723.58,37.1,-0.07064,6e-05,7.2301]
[1776432446476,42.28,76709.14,37.1,-0.07147,6e-05,7.29413]
[1776432447609,42.28,76709.14,37.1,-0.07147,6e-05,7.29413]
[1776432448851,42.28,76710.47,37.1,-0.07137,6e-05,7.28644]
[1776432449608,42.28,76708.28,37.1,-0.0715,6e-05,7.29602]
[1776432451154,42.28,76709.12,37.1,-0.07144,6e-05,7.29156]
[1776432451251,42.28,76709.12,37.1,-0.07144,6e-05,7.29156]
[1776432451270,42.28,76709.12,37.1,-0.07144,6e-05,7.29156]
[1776432451362,42.27,76717.44,37.1,-0.0709,6e-05,7.24809]
[1776432452158,42.27,76717.44,37.1,-0.0709,6e-05,7.24809]
[1776432452259,42.24,76732.52,37.1,-0.06986,6e-05,7.16776]
[1776432453264,42.24,76756.87,37.1,-0.06842,6e-05,7.05582]
[1776432457053,42.24,76755.69,37.1,-0.06847,6e-05,7.06005]
[1776432457351,42.24,76759.56,37.1,-0.06824,6e-05,7.04203]
[1776432459026,42.24,76774.23,37.1,-0.06737,6e-05,6.974]
[1776432459789,42.23,76761.83,37.1,-0.06808,6e-05,7.0296]
[1776432460751,42.23,76761.83,37.1,-0.06808,6e-05,7.0296]
[1776432460850,42.23,76761.83,37.1,-0.06808,6e-05,7.0296]
[1776432460966,42.23,76761.83,37.1,-0.06808,6e-05,7.0296]
[1776432461281,42.23,76761.83,37.1,-0.06808,6e-05,7.0296]
[1776432461335,42.23,76741.57,37.1,-0.06926,6e-05,7.12129]
[1776432461884,42.23,76726.47,37.1,-0.07015,6e-05,7.19011]
[1776432462820,42.23,76712.27,37.1,-0.07099,6e-05,7.25502]
[1776432464335,42.23,76712.27,37.1,-0.07099,6e-05,7.25502]
[1776432465299,42.23,76713.31,37.1,-0.07092,6e-05,7.2495]
[1776432469424,42.22,76710.75,37.1,-0.07104,6e-05,7.25851]
[1776432469428,42.22,76710.75,37.1,-0.07104,6e-05,7.25851]
[1776432470464,42.21,76702.15,37.1,-0.07154,6e-05,7.2969]
[1776432470498,42.21,76702.15,37.1,-0.07154,6e-05,7.2969]
[1776432472551,42.21,76690.29,37.1,-0.07224,6e-05,7.35068]
[1776432473019,42.21,76690.29,37.1,-0.07224,6e-05,7.35068]
[1776432473915,42.21,76686.32,37.1,-0.07247,6e-05,7.36855]
[1776432473927,42.21,76671.87,37.1,-0.07335,6e-05,7.43546]
[1776432474919,42.21,76671.87,37.1,-0.07335,6e-05,7.43546]
[1776432474933,42.21,76671.87,37.1,-0.07335,6e-05,7.43546]
[1776432475068,42.21,76671.87,37.1,-0.07335,6e-05,7.43546]
[1776432475162,42.21,76671.87,37.1,-0.07335,6e-05,7.43546]
[1776432475228,42.21,76671.87,37.1,-0.07335,6e-05,7.43546]
[1776432475267,42.21,76671.87,37.1,-0.07335,6e-05,7.43546]
[1776432475451,42.21,76671.87,37.1,-0.07335,6e-05,7.43546]
[1776432475389,42.19,76662.05,37.1,-0.07386,6e-05,7.47384]
[1776432475684,42.19,76662.05,37.1,-0.07386,6e-05,7.47384]
[1776432475771,42.19,76662.05,37.1,-0.07386,6e-05,7.47384]
[1776432475962,42.19,76662.05,37.1,-0.07386,6e-05,7.47384]
[1776432476045,42.19,76662.05,37.1,-0.07386,6e-05,7.47384]
[1776432476231,42.19,76662.05,37.1,-0.07386,6e-05,7.47384]
[1776432476304,42.19,76621.56,37.1,-0.07641,6e-05,7.66555]
[1776432476882,42.19,76621.56,37.1,-0.07641,6e-05,7.66555]
[1776432477042,42.19,76621.56,37.1,-0.07641,6e-05,7.66555]
[1776432477429,42.18,76599.63,37.1,-0.07781,6e-05,7.76995]
[1776432478442,42.18,76575.93,37.1,-0.07933,7e-05,7.88211]
[1776432479179,42.18,76575.93,37.1,-0.07933,7e-05,7.88211]
[1776432480135,42.18,76568.66,37.1,-0.07979,7e-05,7.91623]
[1776432480216,42.18,76568.66,37.1,-0.07979,7e-05,7.91623]
[1776432480300,42.18,76568.66,37.1,-0.07979,7e-05,7.91623]
[1776432480449,42.18,76568.66,37.1,-0.07979,7e-05,7.91623]
[1776432480458,42.17,76559.94,37.1,-0.08035,7e-05,7.95741]
[1776432480630,42.17,76559.94,37.1,-0.08035,7e-05,7.95741]
[1776432481312,42.17,76559.94,37.1,-0.08035,7e-05,7.95741]
[1776432481389,42.15,76552.01,37.1,-0.08077,7e-05,7.98768]
[1776432481848,42.15,76552.01,37.1,-0.08077,7e-05,7.98768]
[1776432482524,42.12,76553.16,37.1,-0.08054,7e-05,7.97068]
[1776432483230,42.12,76553.16,37.1,-0.08054,7e-05,7.97068]
[1776432483548,42.12,76562.13,37.1,-0.07994,7e-05,7.92708]
[1776432484446,42.08,76548.77,37.1,-0.08066,7e-05,7.97953]
[1776432489046,41.99,76549.25,37.1,-0.08017,7e-05,7.94297]
[1776432489417,41.99,76549.25,37.1,-0.08017,7e-05,7.94297]
[1776432489521,41.96,76545.24,37.1,-0.0803,7e-05,7.95203]
[1776432490400,41.96,76545.24,37.1,-0.0803,7e-05,7.95203]
[1776432491362,41.96,76544.69,37.1,-0.08034,7e-05,7.95471]
[1776432491403,41.9,76559.06,37.1,-0.07911,7e-05,7.86373]
[1776432491706,41.9,76559.06,37.1,-0.07911,7e-05,7.86373]
[1776432491807,41.9,76575.09,37.1,-0.07805,7e-05,7.786]
[1776432492950,41.88,76585.78,37.1,-0.07724,6e-05,7.72525]
[1776432494327,41.88,76585.78,37.1,-0.07724,6e-05,7.72525]
[1776432494329,41.88,76585.78,37.1,-0.07724,6e-05,7.72525]
[1776432494382,41.88,76572.58,37.1,-0.07808,7e-05,7.78754]
[1776432495631,41.88,76572.03,37.1,-0.07811,7e-05,7.79021]
[1776432496248,41.88,76572.03,37.1,-0.07811,7e-05,7.79021]
[1776432496936,41.85,76569.74,37.1,-0.07815,7e-05,7.79264]
[1776432497095,41.85,76569.74,37.1,-0.07815,7e-05,7.79264]
[1776432497611,41.85,76573.53,37.1,-0.0779,7e-05,7.77428]
[1776432497679,41.85,76573.53,37.1,-0.0779,7e-05,7.77428]
[1776432497757,41.85,76573.53,37.1,-0.0779,7e-05,7.77428]
[1776432497908,41.85,76573.53,37.1,-0.0779,7e-05,7.77428]
[1776432498147,41.85,76573.53,37.1,-0.0779,7e-05,7.77428]
[1776432498445,41.83,76624.5,37.1,-0.07453,6e-05,7.52174]
[1776432499115,41.83,76624.5,37.1,-0.07453,6e-05,7.52174]
[1776432499788,41.82,76628.68,37.1,-0.07424,6e-05,7.49974]
[1776432500135,41.82,76628.68,37.1,-0.07424,6e-05,7.49974]
[1776432500228,41.82,76618.52,37.1,-0.07487,6e-05,7.54747]
[1776432500742,41.82,76618.52,37.1,-0.07487,6e-05,7.54747]
[1776432500888,41.82,76618.52,37.1,-0.07487,6e-05,7.54747]
[1776432500963,41.82,76618.52,37.1,-0.07487,6e-05,7.54747]
[1776432501184,41.82,76618.52,37.1,-0.07487,6e-05,7.54747]
[1776432501263,41.82,76618.52,37.1,-0.07487,6e-05,7.54747]
[1776432501328,41.82,76618.52,37.1,-0.07487,6e-05,7.54747]
[1776432501544,41.82,76618.52,37.1,-0.07487,6e-05,7.54747]
[1776432501481,41.82,76618.58,37.1,-0.07487,6e-05,7.54719]
[1776432502053,41.82,76618.58,37.1,-0.07487,6e-05,7.54719]
[1776432502177,41.82,76618.58,37.1,-0.07487,6e-05,7.54719]
[1776432502284,41.82,76503.03,37.1,-0.08245,7e-05,8.10787]
[1776432502565,41.82,76503.03,37.1,-0.08245,7e-05,8.10787]
[1776432502687,41.82,76503.03,37.1,-0.08245,7e-05,8.10787]
[1776432503343,41.82,76500.55,37.1,-0.0826,7e-05,8.11865]
[1776432504130,41.82,76500.55,37.1,-0.0826,7e-05,8.11865]
[1776432504282,41.78,76504.39,37.1,-0.08217,7e-05,8.08703]
[1776432504862,41.78,76504.39,37.1,-0.08217,7e-05,8.08703]
[1776432504926,41.78,76491.7,37.1,-0.08302,7e-05,8.14866]
[1776432506145,41.78,76491.7,37.1,-0.08302,7e-05,8.14866]
[1776432506264,41.78,76491.7,37.1,-0.08302,7e-05,8.14866]
[1776432507267,41.77,76490.08,37.1,-0.08311,7e-05,8.15473]
[1776432507849,41.77,76490.69,37.1,-0.08305,7e-05,8.15072]
[1776432507934,41.77,76490.69,37.1,-0.08305,7e-05,8.15072]
[1776432508086,41.77,76490.69,37.1,-0.08305,7e-05,8.15072]
[1776432508124,41.77,76490.69,37.1,-0.08305,7e-05,8.15072]
[1776432510192,41.77,76484.95,37.1,-0.08343,7e-05,8.17823]
[1776432511215,41.76,76485.3,37.1,-0.08338,7e-05,8.17444]
[1776432511506,41.76,76481.83,37.1,-0.08357,7e-05,8.18606]
[1776432513813,41.76,76488.83,37.1,-0.08307,7e-05,8.15025]
[1776432513995,41.76,76488.83,37.1,-0.08307,7e-05,8.15025]
[1776432514276,41.76,76488.83,37.1,-0.08307,7e-05,8.15025]
[1776432514796,41.73,76486.76,37.1,-0.08307,7e-05,8.14973]
[1776432515367,41.73,76486.76,37.1,-0.08307,7e-05,8.14973]
[1776432515447,41.7,76486.51,37.1,-0.08295,7e-05,8.14132]
[1776432516378,41.7,76486.51,37.1,-0.08295,7e-05,8.14132]
[1776432516573,41.67,76492.71,37.1,-0.08236,7e-05,8.09819]
[1776432516931,41.67,76492.71,37.1,-0.08236,7e-05,8.09819]
[1776432517135,41.67,76492.71,37.1,-0.08236,7e-05,8.09819]
[1776432517489,41.62,76500.87,37.1,-0.08159,7e-05,8.04212]
[1776432517991,41.62,76500.87,37.1,-0.08159,7e-05,8.04212]
[1776432518030,41.62,76514.45,37.1,-0.08067,7e-05,7.97503]
[1776432518531,41.62,76514.45,37.1,-0.08067,7e-05,7.97503]
[1776432520383,41.58,76512.39,37.1,-0.08061,7e-05,7.97046]
[1776432522235,41.48,76506.55,37.1,-0.08047,7e-05,7.95918]
[1776432522737,41.44,76503.12,37.1,-0.08053,7e-05,7.96293]
[1776432523478,41.44,76503.12,37.1,-0.08053,7e-05,7.96293]
[1776432524613,41.4,76514.82,37.1,-0.07956,7e-05,7.89194]
[1776432525103,41.4,76514.82,37.1,-0.07956,7e-05,7.89194]
[1776432527129,41.34,76518.59,37.1,-0.07899,7e-05,7.84926]
[1776432527196,41.34,76518.59,37.1,-0.07899,7e-05,7.84926]
[1776432527352,41.34,76518.59,37.1,-0.07899,7e-05,7.84926]
[1776432527599,41.34,76518.59,37.1,-0.07899,7e-05,7.84926]
[1776432527408,41.31,76522.76,37.1,-0.07856,7e-05,7.81724]
[1776432528206,41.31,76599.5,37.1,-0.07358,6e-05,7.44431]
[1776432529256,41.28,76620.05,37.1,-0.07213,6e-05,7.33407]
[1776432530356,41.28,76620.05,37.1,-0.07213,6e-05,7.33407]
[1776432530480,41.27,76623.74,37.1,-0.07189,6e-05,7.31582]
[1776432531174,41.27,76623.74,37.1,-0.07189,6e-05,7.31582]
[1776432533538,41.27,76610.68,37.1,-0.0727,6e-05,7.37748]
[1776432535018,41.27,76615.95,37.1,-0.07236,6e-05,7.35155]
[1776432535253,41.27,76623.04,37.1,-0.07191,6e-05,7.31741]
[1776432535866,41.27,76623.04,37.1,-0.07191,6e-05,7.31741]
[1776432536170,41.27,76633.61,37.1,-0.07125,6e-05,7.26673]
[1776432540406,41.26,76644.67,37.1,-0.07054,6e-05,7.21223]
[1776432543220,41.26,76658.32,37.1,-0.06969,6e-05,7.14645]
[1776432545723,41.26,76655.74,37.1,-0.06984,6e-05,7.15782]
[1776432550957,41.25,76657.56,37.1,-0.06971,6e-05,7.14732]
[1776432554299,41.25,76634.92,37.1,-0.07107,6e-05,7.25265]
[1776432557320,41.24,76624.35,37.1,-0.0717,6e-05,7.30109]
[1776432560765,41.24,76626.76,37.1,-0.07153,6e-05,7.28783]
[1776432566395,41.23,76632.77,37.1,-0.07112,6e-05,7.25593]
[1776432567393,41.23,76646.11,37.1,-0.07029,6e-05,7.19229]
[1776432572433,41.22,76652.62,37.1,-0.06983,6e-05,7.15528]
[1776432576473,41.22,76666.97,37.1,-0.06894,6e-05,7.08658]
[1776432577472,41.22,76666.97,37.1,-0.06894,6e-05,7.08658]
[1776432582962,41.22,76673.04,37.1,-0.06856,6e-05,7.05689]
[1776432583509,41.22,76673.04,37.1,-0.06856,6e-05,7.05689]
[1776432583886,41.21,76677.04,37.1,-0.06832,6e-05,7.038]
[1776432583989,41.21,76677.04,37.1,-0.06832,6e-05,7.038]
[1776432584024,41.21,76677.04,37.1,-0.06832,6e-05,7.038]
[1776432586933,41.21,76675.96,37.1,-0.06838,6e-05,7.04255]
[1776432587286,41.21,76675.96,37.1,-0.06838,6e-05,7.04255]
[1776432587500,41.21,76675.96,37.1,-0.06838,6e-05,7.04255]
[1776432587555,41.21,76661.48,37.1,-0.06925,6e-05,7.11015]
[1776432589569,41.21,76650.78,37.1,-0.06989,6e-05,7.15982]
[1776432589974,41.21,76650.78,37.1,-0.06989,6e-05,7.15982]
[1776432590268,41.21,76650.78,37.1,-0.06989,6e-05,7.15982]
[1776432591583,41.21,76663.46,37.1,-0.06911,6e-05,7.09954]
[1776432597491,41.21,76665.84,37.1,-0.06896,6e-05,7.08739]
[1776432598416,41.21,76659.82,37.1,-0.06931,6e-05,7.11507]
[1776432598501,41.21,76659.82,37.1,-0.06931,6e-05,7.11507]
[1776432598579,41.21,76659.82,37.1,-0.06931,6e-05,7.11507]
[1776432598692,41.2,76653.11,37.1,-0.06971,6e-05,7.14627]
[1776432598705,41.2,76653.11,37.1,-0.06971,6e-05,7.14627]
[1776432598780,41.2,76632.47,37.1,-0.07098,6e-05,7.24379]
[1776432600350,41.2,76632.47,37.1,-0.07098,6e-05,7.24379]
[1776432600391,41.2,76632.47,37.1,-0.07098,6e-05,7.24379]
[1776432600771,41.2,76632.47,37.1,-0.07098,6e-05,7.24379]
[1776432600471,41.2,76622.44,37.1,-0.07159,6e-05,7.29099]
[1776432601162,41.2,76622.44,37.1,-0.07159,6e-05,7.29099]
[1776432601286,41.2,76633.81,37.1,-0.07089,6e-05,7.23699]
[1776432601779,41.2,76633.81,37.1,-0.07089,6e-05,7.23699]
[1776432602341,41.2,76633.81,37.1,-0.07089,6e-05,7.23699]
[1776432602566,41.2,76660.55,37.1,-0.06925,6e-05,7.11059]
[1776432602831,41.2,76660.55,37.1,-0.06925,6e-05,7.11059]
[1776432603129,41.2,76660.55,37.1,-0.06925,6e-05,7.11059]
[1776432603636,41.2,76660.55,37.1,-0.06925,6e-05,7.11059]
[1776432603587,41.2,76640.97,37.1,-0.07044,6e-05,7.20253]
[1776432603753,41.2,76640.97,37.1,-0.07044,6e-05,7.20253]
[1776432604158,41.2,76616.26,37.1,-0.07197,6e-05,7.31981]
[1776432604695,41.2,76590.63,37.1,-0.07358,6e-05,7.44264]
[1776432606393,41.2,76590.63,37.1,-0.07358,6e-05,7.44264]
[1776432606488,41.2,76590.63,37.1,-0.07358,6e-05,7.44264]
[1776432606528,41.2,76590.63,37.1,-0.07358,6e-05,7.44264]
[1776432606675,41.2,76598.77,37.1,-0.07307,6e-05,7.40338]
[1776432606920,41.2,76598.77,37.1,-0.07307,6e-05,7.40338]
[1776432608676,41.2,76601.97,37.1,-0.07286,6e-05,7.38796]
[1776432609349,41.2,76601.97,37.1,-0.07286,6e-05,7.38796]
[1776432609645,41.2,76601.97,37.1,-0.07286,6e-05,7.38796]
[1776432609744,41.2,76602.2,37.1,-0.07285,6e-05,7.38674]
[1776432609767,41.2,76602.2,37.1,-0.07285,6e-05,7.38674]
[1776432609936,41.2,76602.2,37.1,-0.07285,6e-05,7.38674]
[1776432609959,41.2,76602.2,37.1,-0.07285,6e-05,7.38674]
[1776432610157,41.2,76602.2,37.1,-0.07285,6e-05,7.38674]
[1776432610566,41.2,76602.2,37.1,-0.07285,6e-05,7.38674]
[1776432610593,41.2,76600.48,37.1,-0.07296,6e-05,7.39493]
[1776432610974,41.2,76600.48,37.1,-0.07296,6e-05,7.39493]
[1776432611055,41.2,76600.48,37.1,-0.07296,6e-05,7.39493]
[1776432611731,41.2,76600.48,37.1,-0.07296,6e-05,7.39493]
[1776432611265,41.2,76612.88,37.1,-0.07218,6e-05,7.3356]
[1776432612083,41.2,76612.88,37.1,-0.07218,6e-05,7.3356]
[1776432612528,41.2,76612.88,37.1,-0.07218,6e-05,7.3356]
[1776432612530,41.2,76612.88,37.1,-0.07218,6e-05,7.3356]
[1776432612589,41.2,76612.81,37.1,-0.07217,6e-05,7.33518]
[1776432613014,41.2,76612.81,37.1,-0.07217,6e-05,7.33518]
[1776432613549,41.2,76592.09,37.1,-0.07348,6e-05,7.43447]
[1776432614673,41.2,76592.09,37.1,-0.07348,6e-05,7.43447]
[1776432614059,41.2,76569.38,37.1,-0.07493,6e-05,7.5441]
[1776432614952,41.2,76569.38,37.1,-0.07493,6e-05,7.5441]
[1776432615104,41.2,76569.38,37.1,-0.07493,6e-05,7.5441]
[1776432616667,41.2,76571.26,37.1,-0.07481,6e-05,7.53502]
[1776432616198,41.2,76584.84,37.1,-0.07393,6e-05,7.46881]
[1776432617354,41.2,76584.84,37.1,-0.07393,6e-05,7.46881]
[1776432617580,41.2,76584.84,37.1,-0.07393,6e-05,7.46881]
[1776432619360,41.2,76580.28,37.1,-0.07422,6e-05,7.49043]
[1776432620313,41.2,76580.09,37.1,-0.07423,6e-05,7.49113]
[1776432620349,41.19,76569.02,37.1,-0.07493,6e-05,7.54446]
[1776432621539,41.19,76569.02,37.1,-0.07493,6e-05,7.54446]
[1776432621711,41.19,76569.02,37.1,-0.07493,6e-05,7.54446]
[1776432621871,41.19,76567.54,37.1,-0.07502,6e-05,7.55133]
[1776432622395,41.19,76567.54,37.1,-0.07502,6e-05,7.55133]
[1776432623061,41.19,76561.87,37.1,-0.07539,6e-05,7.57854]
[1776432623471,41.19,76561.87,37.1,-0.07539,6e-05,7.57854]
[1776432623597,41.19,76561.87,37.1,-0.07539,6e-05,7.57854]
[1776432623600,41.19,76546.75,37.1,-0.07637,7e-05,7.65182]
[1776432623788,41.19,76546.75,37.1,-0.07637,7e-05,7.65182]
[1776432624938,41.19,76542.88,37.1,-0.07662,7e-05,7.67072]
[1776432626707,41.19,76547.08,37.1,-0.07633,7e-05,7.64923]
[1776432626977,41.19,76548.52,37.1,-0.07624,7e-05,7.64221]
[1776432626990,41.19,76537.69,37.1,-0.07694,7e-05,7.69468]
[1776432629226,41.19,76536.57,37.1,-0.077,7e-05,7.69917]
[1776432631154,41.18,76554.07,37.1,-0.07584,7e-05,7.61267]
[1776432631491,41.18,76554.07,37.1,-0.07584,7e-05,7.61267]
[1776432632587,41.18,76555.54,37.1,-0.0757,6e-05,7.60061]
[1776432633137,41.18,76556.39,37.1,-0.07564,6e-05,7.59608]
[1776432634222,41.18,76562.75,37.1,-0.07523,6e-05,7.56478]
[1776432634747,41.18,76562.75,37.1,-0.07523,6e-05,7.56478]
[1776432634750,41.18,76562.75,37.1,-0.07523,6e-05,7.56478]
[1776432634865,41.18,76563.46,37.1,-0.07517,6e-05,7.56068]
[1776432635097,41.18,76563.46,37.1,-0.07517,6e-05,7.56068]
[1776432635193,41.18,76565.13,37.1,-0.07506,6e-05,7.55226]
[1776432636332,41.18,76565.13,37.1,-0.07506,6e-05,7.55226]
[1776432636397,41.17,76576.52,37.1,-0.07431,6e-05,7.49611]
[1776432638072,41.17,76581.89,37.1,-0.07396,6e-05,7.46928]
[1776432638115,41.17,76593.82,37.1,-0.07319,6e-05,7.41097]
[1776432639346,41.17,76593.82,37.1,-0.07319,6e-05,7.41097]
[1776432639742,41.17,76593.82,37.1,-0.07319,6e-05,7.41097]
[1776432641269,41.17,76603.37,37.1,-0.07258,6e-05,7.36444]
[1776432641628,41.17,76603.37,37.1,-0.07258,6e-05,7.36444]
[1776432641731,41.17,76603.37,37.1,-0.07258,6e-05,7.36444]
[1776432641703,41.17,76614.74,37.1,-0.07186,6e-05,7.30957]
[1776432641882,41.17,76614.74,37.1,-0.07186,6e-05,7.30957]
[1776432642371,41.17,76637.46,37.1,-0.07045,6e-05,7.20111]
[1776432642781,41.17,76637.46,37.1,-0.07045,6e-05,7.20111]
[1776432643594,41.17,76637.46,37.1,-0.07045,6e-05,7.20111]
[1776432644194,41.16,76643.63,37.1,-0.07007,6e-05,7.17186]
[1776432644292,41.16,76643.63,37.1,-0.07007,6e-05,7.17186]
[1776432644313,41.16,76643.63,37.1,-0.07007,6e-05,7.17186]
[1776432644338,41.16,76643.63,37.1,-0.07007,6e-05,7.17186]
[1776432644439,41.16,76618.72,37.1,-0.0716,6e-05,7.28996]
[1776432645068,41.16,76618.72,37.1,-0.0716,6e-05,7.28996]
[1776432645084,41.16,76579.22,37.1,-0.07409,6e-05,7.47942]
[1776432646367,41.16,76579.22,37.1,-0.07409,6e-05,7.47942]
[1776432646465,41.16,76555.44,37.1,-0.07562,6e-05,7.59396]
[1776432646811,41.16,76555.44,37.1,-0.07562,6e-05,7.59396]
[1776432647147,41.16,76555.44,37.1,-0.07562,6e-05,7.59396]
[1776432647275,41.16,76555.44,37.1,-0.07562,6e-05,7.59396]
[1776432647360,41.16,76555.44,37.1,-0.07562,6e-05,7.59396]
[1776432647512,41.16,76555.44,37.1,-0.07562,6e-05,7.59396]
[1776432647523,41.16,76555.44,37.1,-0.07562,6e-05,7.59396]
[1776432647999,41.16,76561.76,37.1,-0.0752,6e-05,7.56253]
[1776432648557,41.16,76561.76,37.1,-0.0752,6e-05,7.56253]
[1776432648713,41.16,76546.08,37.1,-0.07621,7e-05,7.63825]
[1776432649717,41.16,76546.08,37.1,-0.07621,7e-05,7.63825]
[1776432649725,41.16,76546.08,37.1,-0.07621,7e-05,7.63825]
[1776432650202,41.16,76552.02,37.1,-0.07582,7e-05,7.60883]
[1776432650242,41.16,76552.02,37.1,-0.07582,7e-05,7.60883]
[1776432650329,41.16,76552.02,37.1,-0.07582,7e-05,7.60883]
[1776432651006,41.16,76543.67,37.1,-0.07635,7e-05,7.64918]
[1776432651273,41.16,76543.67,37.1,-0.07635,7e-05,7.64918]
[1776432651546,41.16,76529.26,37.1,-0.0773,7e-05,7.71931]
[1776432651806,41.16,76529.26,37.1,-0.0773,7e-05,7.71931]
[1776432651811,41.16,76529.26,37.1,-0.0773,7e-05,7.71931]
[1776432652399,41.16,76529.26,37.1,-0.0773,7e-05,7.71931]
[1776432652614,41.16,76529.26,37.1,-0.0773,7e-05,7.71931]
[1776432652620,41.16,76529.26,37.1,-0.0773,7e-05,7.71931]
[1776432652667,41.16,76529.26,37.1,-0.0773,7e-05,7.71931]
[1776432652743,41.15,76512.32,37.1,-0.07841,7e-05,7.80213]
[1776432653416,41.15,76512.32,37.1,-0.07841,7e-05,7.80213]
[1776432653596,41.15,76512.32,37.1,-0.07841,7e-05,7.80213]
[1776432653980,41.15,76514.7,37.1,-0.07825,7e-05,7.78971]
[1776432655340,41.15,76507.97,37.1,-0.07869,7e-05,7.82228]
[1776432655592,41.15,76507.97,37.1,-0.07869,7e-05,7.82228]
[1776432655681,41.15,76495.7,37.1,-0.0795,7e-05,7.88233]
[1776432655972,41.15,76495.7,37.1,-0.0795,7e-05,7.88233]
[1776432656004,41.15,76495.7,37.1,-0.0795,7e-05,7.88233]
[1776432656047,41.15,76495.7,37.1,-0.0795,7e-05,7.88233]
[1776432657667,41.15,76493.83,37.1,-0.07962,7e-05,7.8908]
[1776432657778,41.15,76493.83,37.1,-0.07962,7e-05,7.8908]
[1776432657784,41.14,76493.28,37.1,-0.07964,7e-05,7.89272]
[1776432657899,41.14,76493.28,37.1,-0.07964,7e-05,7.89272]
[1776432658153,41.14,76493.28,37.1,-0.07964,7e-05,7.89272]
[1776432658846,41.14,76497.41,37.1,-0.07935,7e-05,7.87141]
[1776432659142,41.14,76486.36,37.1,-0.08009,7e-05,7.92553]
[1776432660386,41.14,76486.36,37.1,-0.08009,7e-05,7.92553]
[1776432660970,41.14,76488.21,37.1,-0.07995,7e-05,7.91547]
[1776432661242,41.14,76488.21,37.1,-0.07995,7e-05,7.91547]
[1776432661810,41.14,76482.02,37.1,-0.08037,7e-05,7.94628]
[1776432662031,41.14,76482.02,37.1,-0.08037,7e-05,7.94628]
[1776432662255,41.13,76477.57,37.1,-0.08066,7e-05,7.96675]
[1776432662942,41.13,76477.57,37.1,-0.08066,7e-05,7.96675]
[1776432663045,41.13,76477.57,37.1,-0.08066,7e-05,7.96675]
[1776432663084,41.13,76477.57,37.1,-0.08066,7e-05,7.96675]
[1776432663093,41.13,76477.57,37.1,-0.08066,7e-05,7.96675]
[1776432663162,41.13,76477.57,37.1,-0.08066,7e-05,7.96675]
[1776432663536,41.13,76477.57,37.1,-0.08066,7e-05,7.96675]
[1776432663577,41.13,76477.57,37.1,-0.08066,7e-05,7.96675]
[1776432663639,41.13,76462.85,37.1,-0.08166,7e-05,8.03985]
[1776432664009,41.13,76462.85,37.1,-0.08166,7e-05,8.03985]
[1776432664298,41.13,76462.85,37.1,-0.08166,7e-05,8.03985]
[1776432664757,41.13,76433.51,37.1,-0.08369,7e-05,8.18688]
[1776432664999,41.13,76433.51,37.1,-0.08369,7e-05,8.18688]
[1776432665082,41.13,76433.51,37.1,-0.08369,7e-05,8.18688]
[1776432665110,41.13,76433.51,37.1,-0.08369,7e-05,8.18688]
[1776432665306,41.13,76433.51,37.1,-0.08369,7e-05,8.18688]
[1776432665411,41.13,76433.51,37.1,-0.08369,7e-05,8.18688]
[1776432665435,41.13,76433.51,37.1,-0.08369,7e-05,8.18688]
[1776432665461,41.13,76433.51,37.1,-0.08369,7e-05,8.18688]
[1776432665478,41.13,76433.51,37.1,-0.08369,7e-05,8.18688]
[1776432665502,41.13,76422.43,37.1,-0.08446,7e-05,8.24209]
[1776432666588,41.13,76422.43,37.1,-0.08446,7e-05,8.24209]
[1776432666896,41.13,76422.43,37.1,-0.08446,7e-05,8.24209]
[1776432667278,41.13,76414.11,37.1,-0.08504,7e-05,8.28375]
[1776432667379,41.13,76414.11,37.1,-0.08504,7e-05,8.28375]
[1776432667619,41.12,76395.13,37.1,-0.08639,7e-05,8.37986]
[1776432668542,41.12,76383.17,37.1,-0.08724,7e-05,8.44031]
[1776432668875,41.12,76383.17,37.1,-0.08724,7e-05,8.44031]
[1776432669721,41.12,76383.17,37.1,-0.08724,7e-05,8.44031]
[1776432669814,41.12,76383.17,37.1,-0.08724,7e-05,8.44031]
[1776432670500,41.12,76383.21,37.1,-0.08723,7e-05,8.43921]
[1776432670680,41.1,76393.26,37.1,-0.08638,7e-05,8.37895]
[1776432670946,41.1,76393.26,37.1,-0.08638,7e-05,8.37895]
[1776432671436,41.1,76393.26,37.1,-0.08638,7e-05,8.37895]
[1776432671531,41.1,76393.26,37.1,-0.08638,7e-05,8.37895]
[1776432671542,41.1,76393.26,37.1,-0.08638,7e-05,8.37895]
[1776432671559,41.1,76393.26,37.1,-0.08638,7e-05,8.37895]
[1776432671597,41.1,76393.26,37.1,-0.08638,7e-05,8.37895]
[1776432671788,41.1,76393.26,37.1,-0.08638,7e-05,8.37895]
[1776432671882,41.1,76393.26,37.1,-0.08638,7e-05,8.37895]
[1776432672065,41.1,76393.26,37.1,-0.08638,7e-05,8.37895]
[1776432671638,41.06,76406.14,37.1,-0.0853,7e-05,8.30146]
[1776432672129,41.06,76406.14,37.1,-0.0853,7e-05,8.30146]
[1776432672814,41.06,76406.14,37.1,-0.0853,7e-05,8.30146]
[1776432673518,41.04,76402.33,37.1,-0.08542,7e-05,8.31031]
[1776432673825,41.04,76402.33,37.1,-0.08542,7e-05,8.31031]
[1776432673656,41.03,76392.62,37.1,-0.08611,7e-05,8.35887]
[1776432673933,41.03,76392.62,37.1,-0.08611,7e-05,8.35887]
[1776432674601,41.0,76413.84,37.1,-0.08443,7e-05,8.23925]
[1776432675144,41.0,76413.84,37.1,-0.08443,7e-05,8.23925]
[1776432675571,41.0,76413.84,37.1,-0.08443,7e-05,8.23925]
[1776432675595,41.0,76413.84,37.1,-0.08443,7e-05,8.23925]
[1776432675655,41.0,76413.84,37.1,-0.08443,7e-05,8.23925]
[1776432675731,40.97,76437.94,37.1,-0.08256,7e-05,8.10417]
[1776432676444,40.97,76437.94,37.1,-0.08256,7e-05,8.10417]
[1776432676629,40.97,76437.94,37.1,-0.08256,7e-05,8.10417]
[1776432676890,40.97,76437.94,37.1,-0.08256,7e-05,8.10417]
[1776432676634,40.97,76470.94,37.1,-0.08027,7e-05,7.93752]
[1776432677317,40.96,76490.72,37.1,-0.07892,7e-05,7.83806]
[1776432678213,40.96,76490.72,37.1,-0.07892,7e-05,7.83806]
[1776432678390,40.96,76490.72,37.1,-0.07892,7e-05,7.83806]
[1776432678994,40.96,76490.33,37.1,-0.07894,7e-05,7.83932]
[1776432679012,40.96,76490.33,37.1,-0.07894,7e-05,7.83932]
[1776432679271,40.96,76490.33,37.1,-0.07894,7e-05,7.83932]
[1776432679408,40.96,76490.33,37.1,-0.07894,7e-05,7.83932]
[1776432679681,40.96,76490.33,37.1,-0.07894,7e-05,7.83932]
[1776432679999,40.96,76496.95,37.1,-0.07848,7e-05,7.80576]
[1776432680562,40.96,76522.83,37.1,-0.07675,7e-05,7.67727]
[1776432681245,40.96,76522.83,37.1,-0.07675,7e-05,7.67727]
[1776432681507,40.96,76522.83,37.1,-0.07675,7e-05,7.67727]
[1776432681528,40.96,76522.83,37.1,-0.07675,7e-05,7.67727]
[1776432681692,40.96,76522.83,37.1,-0.07675,7e-05,7.67727]
[1776432681719,40.96,76490.99,37.1,-0.07887,7e-05,7.8343]
[1776432681959,40.96,76490.99,37.1,-0.07887,7e-05,7.8343]
[1776432682122,40.96,76490.99,37.1,-0.07887,7e-05,7.8343]
[1776432682179,40.96,76490.99,37.1,-0.07887,7e-05,7.8343]
[1776432682505,40.96,76490.99,37.1,-0.07887,7e-05,7.8343]
[1776432682874,40.96,76490.99,37.1,-0.07887,7e-05,7.8343]
[1776432682778,40.96,76448.37,37.1,-0.08178,7e-05,8.04756]
[1776432683125,40.96,76448.37,37.1,-0.08178,7e-05,8.04756]
[1776432683235,40.96,76448.37,37.1,-0.08178,7e-05,8.04756]
[1776432683512,40.96,76448.37,37.1,-0.08178,7e-05,8.04756]
[1776432683574,40.95,76426.97,37.1,-0.08326,7e-05,8.15412]
[1776432683879,40.95,76426.97,37.1,-0.08326,7e-05,8.15412]
[1776432685056,40.95,76425.21,37.1,-0.08337,7e-05,8.16263]
[1776432685322,40.95,76425.21,37.1,-0.08337,7e-05,8.16263]
[1776432685754,40.95,76431.94,37.1,-0.0829,7e-05,8.12811]
[1776432686304,40.95,76431.94,37.1,-0.0829,7e-05,8.12811]
[1776432686389,40.95,76445.86,37.1,-0.08191,7e-05,8.05668]
[1776432687327,40.95,76445.86,37.1,-0.08191,7e-05,8.05668]
[1776432687654,40.95,76445.86,37.1,-0.08191,7e-05,8.05668]
[1776432687988,40.95,76452.19,37.1,-0.08146,7e-05,8.0238]
[1776432688074,40.95,76452.19,37.1,-0.08146,7e-05,8.0238]
[1776432688148,40.95,76452.19,37.1,-0.08146,7e-05,8.0238]
[1776432688210,40.95,76452.19,37.1,-0.08146,7e-05,8.0238]
[1776432688712,40.95,76452.19,37.1,-0.08146,7e-05,8.0238]
[1776432688822,40.95,76463.94,37.1,-0.08065,7e-05,7.96479]
[1776432689416,40.95,76463.94,37.1,-0.08065,7e-05,7.96479]
[1776432689475,40.95,76463.94,37.1,-0.08065,7e-05,7.96479]
[1776432689652,40.95,76463.94,37.1,-0.08065,7e-05,7.96479]
[1776432689733,40.95,76463.94,37.1,-0.08065,7e-05,7.96479]
[1776432689819,40.94,76482.39,37.1,-0.07937,7e-05,7.87109]
[1776432689944,40.94,76482.39,37.1,-0.07937,7e-05,7.87109]
[1776432690383,40.94,76482.39,37.1,-0.07937,7e-05,7.87109]
[1776432690794,40.94,76459.36,37.1,-0.08093,7e-05,7.98565]
[1776432691766,40.94,76448.3,37.1,-0.08165,7e-05,8.03578]
[1776432695590,40.93,76449.85,37.1,-0.0815,7e-05,8.02504]
[1776432696825,40.93,76449.79,37.1,-0.08149,7e-05,8.02437]
[1776432696849,40.93,76449.79,37.1,-0.08149,7e-05,8.02437]
[1776432698098,40.92,76449.18,37.1,-0.08151,7e-05,8.02551]
[1776432698838,40.92,76449.18,37.1,-0.08151,7e-05,8.02551]
[1776432698852,40.92,76439.17,37.1,-0.08219,7e-05,8.07501]
[1776432698988,40.92,76439.17,37.1,-0.08219,7e-05,8.07501]
[1776432699218,40.92,76439.17,37.1,-0.08219,7e-05,8.07501]
[1776432699331,40.92,76439.17,37.1,-0.08219,7e-05,8.07501]
[1776432699608,40.92,76439.17,37.1,-0.08219,7e-05,8.07501]
[1776432699663,40.92,76439.17,37.1,-0.08219,7e-05,8.07501]
[1776432699717,40.92,76425.14,37.1,-0.08316,7e-05,8.14497]
[1776432700220,40.92,76425.14,37.1,-0.08316,7e-05,8.14497]
[1776432700340,40.92,76425.14,37.1,-0.08316,7e-05,8.14497]
[1776432700480,40.92,76425.14,37.1,-0.08316,7e-05,8.14497]
[1776432700568,40.92,76425.14,37.1,-0.08316,7e-05,8.14497]
[1776432700883,40.92,76388.3,37.1,-0.08578,7e-05,8.33282]
[1776432701041,40.92,76388.3,37.1,-0.08578,7e-05,8.33282]
[1776432701314,40.92,76388.3,37.1,-0.08578,7e-05,8.33282]
[1776432701685,40.91,76355.31,37.1,-0.08815,7e-05,8.50091]
[1776432702976,40.91,76349.88,37.1,-0.08854,7e-05,8.52807]
[1776432703151,40.91,76349.88,37.1,-0.08854,7e-05,8.52807]
[1776432703190,40.91,76349.88,37.1,-0.08854,7e-05,8.52807]
[1776432703227,40.91,76349.88,37.1,-0.08854,7e-05,8.52807]
[1776432703315,40.91,76349.88,37.1,-0.08854,7e-05,8.52807]
[1776432703525,40.88,76374.81,37.1,-0.08658,7e-05,8.38951]
[1776432703956,40.88,76374.81,37.1,-0.08658,7e-05,8.38951]
[1776432704201,40.88,76374.81,37.1,-0.08658,7e-05,8.38951]
[1776432704532,40.88,76389.24,37.1,-0.08552,7e-05,8.31455]
[1776432705386,40.88,76389.24,37.1,-0.08552,7e-05,8.31455]
[1776432705435,40.88,76389.24,37.1,-0.08552,7e-05,8.31455]
[1776432705544,40.88,76370.28,37.1,-0.08688,7e-05,8.41094]
[1776432705978,40.88,76370.28,37.1,-0.08688,7e-05,8.41094]
[1776432706006,40.88,76370.28,37.1,-0.08688,7e-05,8.41094]
[1776432706043,40.88,76370.28,37.1,-0.08688,7e-05,8.41094]
[1776432706443,40.88,76370.28,37.1,-0.08688,7e-05,8.41094]
[1776432706863,40.87,76331.92,37.1,-0.08969,7e-05,8.60881]
[1776432706957,40.87,76331.92,37.1,-0.08969,7e-05,8.60881]
[1776432707662,40.85,76312.02,37.1,-0.09104,8e-05,8.70194]
[1776432708563,40.81,76328.67,37.1,-0.08961,7e-05,8.6027]
[1776432709133,40.81,76328.67,37.1,-0.08961,7e-05,8.6027]
[1776432709453,40.81,76328.67,37.1,-0.08961,7e-05,8.6027]
[1776432709572,40.81,76338.57,37.1,-0.08886,7e-05,8.55006]
[1776432710163,40.81,76338.57,37.1,-0.08886,7e-05,8.55006]
[1776432710579,40.81,76341.77,37.1,-0.08861,7e-05,8.53203]
[1776432711514,40.81,76341.77,37.1,-0.08861,7e-05,8.53203]
[1776432711840,40.81,76341.77,37.1,-0.08861,7e-05,8.53203]
[1776432711884,40.8,76326.78,37.1,-0.08971,7e-05,8.60911]
[1776432712621,40.8,76307.57,37.1,-0.09114,8e-05,8.7085]
[1776432713062,40.8,76307.57,37.1,-0.09114,8e-05,8.7085]
[1776432713196,40.8,76307.57,37.1,-0.09114,8e-05,8.7085]
[1776432713430,40.8,76307.57,37.1,-0.09114,8e-05,8.7085]
[1776432713830,40.8,76307.57,37.1,-0.09114,8e-05,8.7085]
[1776432713814,40.77,76242.45,37.1,-0.09599,8e-05,9.04073]
[1776432714295,40.77,76242.45,37.1,-0.09599,8e-05,9.04073]
[1776432714476,40.77,76242.45,37.1,-0.09599,8e-05,9.04073]
[1776432714650,40.77,76242.45,37.1,-0.09599,8e-05,9.04073]
[1776432714720,40.77,76242.45,37.1,-0.09599,8e-05,9.04073]
[1776432714809,40.72,76229.53,37.1,-0.09676,8e-05,9.09242]
[1776432715116,40.72,76229.53,37.1,-0.09676,8e-05,9.09242]
[1776432715825,40.72,76229.53,37.1,-0.09676,8e-05,9.09242]
[1776432715872,40.72,76211.4,37.1,-0.09818,8e-05,9.1885]
[1776432716172,40.72,76211.4,37.1,-0.09818,8e-05,9.1885]
[1776432716405,40.72,76211.4,37.1,-0.09818,8e-05,9.1885]
[1776432716518,40.72,76211.4,37.1,-0.09818,8e-05,9.1885]
[1776432716750,40.72,76211.4,37.1,-0.09818,8e-05,9.1885]
[1776432717322,40.68,76218.66,37.1,-0.09738,8e-05,9.13381]
[1776432717489,40.68,76218.66,37.1,-0.09738,8e-05,9.13381]
[1776432718256,40.64,76212.47,37.1,-0.09765,8e-05,9.15221]
[1776432718351,40.64,76212.47,37.1,-0.09765,8e-05,9.15221]
[1776432718668,40.63,76218.27,37.1,-0.09717,8e-05,9.11968]
[1776432719546,40.63,76218.27,37.1,-0.09717,8e-05,9.11968]
[1776432719900,40.63,76218.27,37.1,-0.09717,8e-05,9.11968]
[1776432720691,40.6,76209.24,37.1,-0.09773,8e-05,9.15722]
[1776432720772,40.6,76197.55,37.1,-0.09866,8e-05,9.21922]
[1776432721019,40.6,76197.55,37.1,-0.09866,8e-05,9.21922]
[1776432721170,40.6,76197.55,37.1,-0.09866,8e-05,9.21922]
[1776432721583,40.6,76197.55,37.1,-0.09866,8e-05,9.21922]
[1776432721910,40.6,76197.55,37.1,-0.09866,8e-05,9.21922]
[1776432721702,40.6,76227.26,37.1,-0.09627,8e-05,9.05832]
[1776432722486,40.6,76227.26,37.1,-0.09627,8e-05,9.05832]
[1776432722794,40.56,76256.59,37.1,-0.09377,8e-05,8.88803]
[1776432723400,40.56,76256.59,37.1,-0.09377,8e-05,8.88803]
[1776432724014,40.56,76265.44,37.1,-0.09308,8e-05,8.84097]
[1776432724894,40.56,76265.44,37.1,-0.09308,8e-05,8.84097]
[1776432724731,40.55,76234.69,37.1,-0.09544,8e-05,9.00215]
[1776432725738,40.55,76245.77,37.1,-0.09455,8e-05,8.94165]
[1776432726846,40.55,76245.77,37.1,-0.09455,8e-05,8.94165]
[1776432726876,40.55,76245.77,37.1,-0.09455,8e-05,8.94165]
[1776432727089,40.55,76267.86,37.1,-0.09282,8e-05,8.82287]
[1776432727602,40.55,76267.86,37.1,-0.09282,8e-05,8.82287]
[1776432727752,40.54,76322.51,37.1,-0.08866,7e-05,8.53343]
[1776432727985,40.54,76322.51,37.1,-0.08866,7e-05,8.53343]
[1776432728414,40.54,76322.51,37.1,-0.08866,7e-05,8.53343]
[1776432728538,40.54,76322.51,37.1,-0.08866,7e-05,8.53343]
[1776432728768,40.54,76309.29,37.1,-0.08965,8e-05,8.60272]
[1776432729257,40.54,76309.29,37.1,-0.08965,8e-05,8.60272]
[1776432729775,40.54,76288.99,37.1,-0.09117,8e-05,8.7087]
[1776432730243,40.54,76288.99,37.1,-0.09117,8e-05,8.7087]
[1776432730312,40.54,76288.99,37.1,-0.09117,8e-05,8.7087]
[1776432730816,40.54,76288.99,37.1,-0.09117,8e-05,8.7087]
[1776432731724,40.54,76290.79,37.1,-0.09102,8e-05,8.6985]
[1776432731847,40.53,76295.93,37.1,-0.09061,8e-05,8.66969]
[1776432732189,40.53,76295.93,37.1,-0.09061,8e-05,8.66969]
[1776432732796,40.53,76317.12,37.1,-0.089,7e-05,8.55721]
[1776432733803,40.53,76330.11,37.1,-0.08802,7e-05,8.48831]
[1776432734873,40.53,76330.11,37.1,-0.08802,7e-05,8.48831]
[1776432735033,40.52,76338.56,37.1,-0.08738,7e-05,8.44339]
[1776432735684,40.52,76338.56,37.1,-0.08738,7e-05,8.44339]
[1776432735817,40.5,76355.56,37.1,-0.08603,7e-05,8.3473]
[1776432736020,40.5,76355.56,37.1,-0.08603,7e-05,8.3473]
[1776432736994,40.5,76354.54,37.1,-0.08609,7e-05,8.35156]
[1776432737656,40.5,76354.54,37.1,-0.08609,7e-05,8.35156]
[1776432737831,40.5,76354.6,37.1,-0.08607,7e-05,8.35061]
[1776432739932,40.5,76349.17,37.1,-0.08646,7e-05,8.37816]
[1776432740647,40.5,76348.81,37.1,-0.08648,7e-05,8.37934]
[1776432740851,40.5,76366.66,37.1,-0.08518,7e-05,8.28686]
[1776432741139,40.5,76366.66,37.1,-0.08518,7e-05,8.28686]
[1776432741859,40.49,76370.03,37.1,-0.0849,7e-05,8.2671]
[1776432742061,40.49,76370.03,37.1,-0.0849,7e-05,8.2671]
[1776432742784,40.49,76370.03,37.1,-0.0849,7e-05,8.2671]
[1776432743106,40.49,76374.91,37.1,-0.08453,7e-05,8.24067]
[1776432743669,40.49,76374.91,37.1,-0.08453,7e-05,8.24067]
[1776432743719,40.49,76374.91,37.1,-0.08453,7e-05,8.24067]
[1776432743970,40.49,76374.91,37.1,-0.08453,7e-05,8.24067]
[1776432744103,40.48,76364.91,37.1,-0.08524,7e-05,8.29149]
[1776432744469,40.48,76364.91,37.1,-0.08524,7e-05,8.29149]
[1776432744479,40.48,76364.91,37.1,-0.08524,7e-05,8.29149]
[1776432744621,40.48,76364.91,37.1,-0.08524,7e-05,8.29149]
[1776432744881,40.48,76307.84,37.1,-0.08945,8e-05,8.5884]
[1776432745305,40.48,76307.84,37.1,-0.08945,8e-05,8.5884]
[1776432745392,40.48,76307.84,37.1,-0.08945,8e-05,8.5884]
[1776432745711,40.48,76307.84,37.1,-0.08945,8e-05,8.5884]
[1776432745888,40.48,76291.86,37.1,-0.09064,8e-05,8.6715]
[1776432748033,40.45,76291.3,37.1,-0.09053,8e-05,8.66342]
[1776432747904,40.42,76276.58,37.1,-0.0915,8e-05,8.7304]
[1776432748910,40.42,76251.8,37.1,-0.09341,8e-05,8.86218]
[1776432749558,40.42,76251.8,37.1,-0.09341,8e-05,8.86218]
[1776432749978,40.35,76267.99,37.1,-0.09179,8e-05,8.75055]
[1776432750930,40.33,76279.29,37.1,-0.09081,8e-05,8.68215]
[1776432751340,40.33,76279.29,37.1,-0.09081,8e-05,8.68215]
[1776432751937,40.33,76282.57,37.1,-0.0905,8e-05,8.65897]
[1776432753502,40.3,76278.39,37.1,-0.09067,8e-05,8.67035]
[1776432753518,40.3,76278.39,37.1,-0.09067,8e-05,8.67035]
[1776432753807,40.3,76278.39,37.1,-0.09067,8e-05,8.67035]
[1776432753961,40.3,76249.06,37.1,-0.09293,8e-05,8.82647]
[1776432754125,40.3,76249.06,37.1,-0.09293,8e-05,8.82647]
[1776432754746,40.3,76249.06,37.1,-0.09293,8e-05,8.82647]
[1776432754962,40.29,76227.68,37.1,-0.09458,8e-05,8.93924]
[1776432755472,40.29,76227.68,37.1,-0.09458,8e-05,8.93924]
[1776432755969,40.29,76217.46,37.1,-0.09537,8e-05,8.99341]
[1776432756967,40.29,76217.46,37.1,-0.09537,8e-05,8.99341]
[1776432756995,40.27,76218.45,37.1,-0.09517,8e-05,8.97926]
[1776432757140,40.27,76218.45,37.1,-0.09517,8e-05,8.97926]
[1776432757263,40.27,76218.45,37.1,-0.09517,8e-05,8.97926]
[1776432757477,40.27,76218.45,37.1,-0.09517,8e-05,8.97926]
[1776432757723,40.27,76218.45,37.1,-0.09517,8e-05,8.97926]
[1776432757804,40.27,76218.45,37.1,-0.09517,8e-05,8.97926]
[1776432758007,40.24,76234.8,37.1,-0.0937,8e-05,8.8792]
[1776432758548,40.24,76234.8,37.1,-0.0937,8e-05,8.8792]
[1776432758667,40.24,76234.8,37.1,-0.0937,8e-05,8.8792]
[1776432758745,40.24,76234.8,37.1,-0.0937,8e-05,8.8792]
[1776432759014,40.21,76247.73,37.1,-0.09255,8e-05,8.79968]
[1776432761034,40.15,76272.76,37.1,-0.09029,8e-05,8.6429]
[1776432761224,40.15,76272.76,37.1,-0.09029,8e-05,8.6429]
[1776432761244,40.15,76272.76,37.1,-0.09029,8e-05,8.6429]
[1776432761254,40.15,76272.76,37.1,-0.09029,8e-05,8.6429]
[1776432761476,40.15,76272.76,37.1,-0.09029,8e-05,8.6429]
[1776432761515,40.15,76272.76,37.1,-0.09029,8e-05,8.6429]
[1776432761682,40.15,76272.76,37.1,-0.09029,8e-05,8.6429]
[1776432761751,40.15,76272.76,37.1,-0.09029,8e-05,8.6429]
[1776432761903,40.15,76272.76,37.1,-0.09029,8e-05,8.6429]
[1776432762120,40.15,76272.76,37.1,-0.09029,8e-05,8.6429]
[1776432762783,40.15,76226.85,37.1,-0.09384,8e-05,8.88773]
[1776432763445,40.12,76207.44,37.1,-0.09522,8e-05,8.98189]
[1776432764665,40.12,76207.44,37.1,-0.09522,8e-05,8.98189]
[1776432764805,40.08,76210.02,37.1,-0.09483,8e-05,8.95509]
[1776432765088,40.08,76210.02,37.1,-0.09483,8e-05,8.95509]
[1776432765388,40.08,76210.02,37.1,-0.09483,8e-05,8.95509]
[1776432765815,40.08,76219.86,37.1,-0.09405,8e-05,8.90196]
[1776432768021,40.07,76209.86,37.1,-0.0948,8e-05,8.9526]
[1776432768674,40.07,76209.86,37.1,-0.0948,8e-05,8.9526]
[1776432768721,40.07,76223.3,37.1,-0.09374,8e-05,8.88006]
[1776432770252,40.07,76230.44,37.1,-0.09316,8e-05,8.84057]
[1776432770332,40.07,76230.44,37.1,-0.09316,8e-05,8.84057]
[1776432770743,40.07,76230.44,37.1,-0.09316,8e-05,8.84057]
[1776432771219,40.07,76235.16,37.1,-0.09278,8e-05,8.81421]
[1776432771284,40.07,76235.16,37.1,-0.09278,8e-05,8.81421]
[1776432771426,40.07,76235.16,37.1,-0.09278,8e-05,8.81421]
[1776432771926,40.07,76235.16,37.1,-0.09278,8e-05,8.81421]
[1776432772053,40.07,76235.16,37.1,-0.09278,8e-05,8.81421]
[1776432772052,40.04,76253.81,37.1,-0.09115,8e-05,8.70158]
[1776432772298,40.04,76253.81,37.1,-0.09115,8e-05,8.70158]
[1776432772389,40.04,76253.81,37.1,-0.09115,8e-05,8.70158]
[1776432772527,40.04,76253.81,37.1,-0.09115,8e-05,8.70158]
[1776432772670,40.04,76253.81,37.1,-0.09115,8e-05,8.70158]
[1776432772756,40.04,76253.81,37.1,-0.09115,8e-05,8.70158]
[1776432772872,40.04,76253.81,37.1,-0.09115,8e-05,8.70158]
[1776432773084,40.04,76253.81,37.1,-0.09115,8e-05,8.70158]
[1776432773045,40.01,76272.53,37.1,-0.08956,8e-05,8.5908]
[1776432773255,40.01,76272.53,37.1,-0.08956,8e-05,8.5908]
[1776432773460,40.01,76272.53,37.1,-0.08956,8e-05,8.5908]
[1776432773908,40.01,76272.53,37.1,-0.08956,8e-05,8.5908]
[1776432774074,40.01,76272.53,37.1,-0.08956,8e-05,8.5908]
[1776432773967,40.0,76353.64,37.1,-0.08352,7e-05,8.16287]
[1776432774506,40.0,76353.64,37.1,-0.08352,7e-05,8.16287]
[1776432774720,40.0,76353.64,37.1,-0.08352,7e-05,8.16287]
[1776432775078,40.0,76353.64,37.1,-0.08352,7e-05,8.16287]
[1776432775703,40.0,76358.54,37.1,-0.08317,7e-05,8.13742]
[1776432776038,40.0,76358.54,37.1,-0.08317,7e-05,8.13742]
[1776432776067,40.0,76399.29,37.1,-0.08027,7e-05,7.92694]
[1776432777103,40.0,76416.67,37.1,-0.07906,7e-05,7.83778]
[1776432778052,40.0,76416.67,37.1,-0.07906,7e-05,7.83778]
[1776432778174,40.0,76414.71,37.1,-0.07919,7e-05,7.84758]
[1776432778401,40.0,76414.71,37.1,-0.07919,7e-05,7.84758]
[1776432779264,40.0,76419.82,37.1,-0.07883,7e-05,7.82096]
[1776432779303,40.0,76419.82,37.1,-0.07883,7e-05,7.82096]
[1776432779466,40.0,76419.82,37.1,-0.07883,7e-05,7.82096]
[1776432779649,40.0,76419.82,37.1,-0.07883,7e-05,7.82096]
[1776432779703,40.0,76401.18,37.1,-0.08013,7e-05,7.91614]
[1776432780169,40.0,76401.18,37.1,-0.08013,7e-05,7.91614]
[1776432780299,40.0,76401.18,37.1,-0.08013,7e-05,7.91614]
[1776432780366,40.0,76401.18,37.1,-0.08013,7e-05,7.91614]
[1776432780468,40.0,76401.18,37.1,-0.08013,7e-05,7.91614]
[1776432780612,40.0,76401.18,37.1,-0.08013,7e-05,7.91614]
[1776432780672,40.0,76401.18,37.1,-0.08013,7e-05,7.91614]
[1776432781014,40.0,76401.18,37.1,-0.08013,7e-05,7.91614]
[1776432781121,40.0,76378.28,37.1,-0.08174,7e-05,8.0335]
[1776432781356,40.0,76378.28,37.1,-0.08174,7e-05,8.0335]
[1776432781366,40.0,76378.28,37.1,-0.08174,7e-05,8.0335]
[1776432782021,40.0,76431.19,37.1,-0.07804,7e-05,7.76266]
[1776432782212,40.0,76431.19,37.1,-0.07804,7e-05,7.76266]
[1776432782228,40.0,76431.19,37.1,-0.07804,7e-05,7.76266]
[1776432782729,40.0,76431.19,37.1,-0.07804,7e-05,7.76266]
[1776432782983,40.0,76431.19,37.1,-0.07804,7e-05,7.76266]
[1776432783023,40.0,76431.19,37.1,-0.07804,7e-05,7.76266]
[1776432783667,40.0,76422.23,37.1,-0.07865,7e-05,7.80776]
[1776432783880,40.0,76422.23,37.1,-0.07865,7e-05,7.80776]
[1776432784081,40.0,76476.56,37.1,-0.07497,7e-05,7.5338]
[1776432784368,40.0,76476.56,37.1,-0.07497,7e-05,7.5338]
[1776432784447,40.0,76476.56,37.1,-0.07497,7e-05,7.5338]
[1776432784903,40.0,76476.56,37.1,-0.07497,7e-05,7.5338]
[1776432785037,40.0,76488.49,37.1,-0.07419,7e-05,7.47477]
[1776432785603,40.0,76488.49,37.1,-0.07419,7e-05,7.47477]
[1776432785790,40.0,76488.49,37.1,-0.07419,7e-05,7.47477]
[1776432785934,40.0,76488.49,37.1,-0.07419,7e-05,7.47477]
[1776432786122,40.0,76444.73,37.1,-0.07711,7e-05,7.69399]
[1776432786987,40.0,76444.73,37.1,-0.07711,7e-05,7.69399]
[1776432787065,40.0,76410.74,37.1,-0.07944,7e-05,7.86607]
[1776432787887,40.0,76410.74,37.1,-0.07944,7e-05,7.86607]
[1776432789560,39.99,76414.98,37.1,-0.07914,7e-05,7.84356]
[1776432789599,39.99,76414.98,37.1,-0.07914,7e-05,7.84356]
[1776432791972,39.99,76418.35,37.1,-0.07888,7e-05,7.82464]
[1776432792926,39.99,76422.32,37.1,-0.07861,7e-05,7.80443]
[1776432793027,39.99,76411.91,37.1,-0.07932,7e-05,7.85693]
[1776432794102,39.99,76411.91,37.1,-0.07932,7e-05,7.85693]
[1776432794103,39.99,76411.91,37.1,-0.07932,7e-05,7.85693]
[1776432794125,39.99,76411.91,37.1,-0.07932,7e-05,7.85693]
[1776432794588,39.99,76407.75,37.1,-0.07959,7e-05,7.87707]
[1776432794858,39.99,76407.75,37.1,-0.07959,7e-05,7.87707]
[1776432794894,39.99,76407.75,37.1,-0.07959,7e-05,7.87707]
[1776432795088,39.99,76407.75,37.1,-0.07959,7e-05,7.87707]
[1776432794978,39.99,76402.04,37.1,-0.07999,7e-05,7.90628]
[1776432795290,39.99,76402.04,37.1,-0.07999,7e-05,7.90628]
[1776432795380,39.99,76402.04,37.1,-0.07999,7e-05,7.90628]
[1776432795576,39.99,76402.04,37.1,-0.07999,7e-05,7.90628]
[1776432795655,39.99,76402.04,37.1,-0.07999,7e-05,7.90628]
[1776432795670,39.99,76402.04,37.1,-0.07999,7e-05,7.90628]
[1776432795703,39.99,76402.04,37.1,-0.07999,7e-05,7.90628]
[1776432795750,39.99,76402.04,37.1,-0.07999,7e-05,7.90628]
[1776432796197,39.98,76395.79,37.1,-0.08042,7e-05,7.93761]
[1776432796793,39.98,76395.79,37.1,-0.08042,7e-05,7.93761]
[1776432797054,39.98,76370.96,37.1,-0.08217,7e-05,8.0651]
[1776432797630,39.98,76370.96,37.1,-0.08217,7e-05,8.0651]
[1776432797631,39.98,76358.4,37.1,-0.08306,7e-05,8.12956]
[1776432798414,39.98,76358.4,37.1,-0.08306,7e-05,8.12956]
[1776432800299,39.98,76356.56,37.1,-0.08318,7e-05,8.13766]
[1776432800871,39.98,76356.56,37.1,-0.08318,7e-05,8.13766]
[1776432800885,39.98,76356.56,37.1,-0.08318,7e-05,8.13766]
[1776432802151,39.98,76359.19,37.1,-0.08298,7e-05,8.12328]
[1776432802160,39.97,76365.75,37.1,-0.0825,7e-05,8.08857]
[1776432802936,39.97,76365.75,37.1,-0.0825,7e-05,8.08857]
[1776432803089,39.97,76364.15,37.1,-0.0826,7e-05,8.09621]
[1776432803410,39.97,76364.15,37.1,-0.0826,7e-05,8.09621]
[1776432804178,39.97,76369.1,37.1,-0.08224,7e-05,8.06957]
[1776432805277,39.97,76374.79,37.1,-0.08182,7e-05,8.03919]
[1776432805417,39.97,76374.79,37.1,-0.08182,7e-05,8.03919]
[1776432805516,39.96,76364.37,37.1,-0.08255,7e-05,8.09218]
[1776432806348,39.96,76364.37,37.1,-0.08255,7e-05,8.09218]
[1776432806368,39.96,76364.37,37.1,-0.08255,7e-05,8.09218]
[1776432807499,39.96,76362.78,37.1,-0.08265,7e-05,8.09977]
[1776432807504,39.96,76362.78,37.1,-0.08265,7e-05,8.09977]
[1776432807535,39.96,76362.78,37.1,-0.08265,7e-05,8.09977]
[1776432807709,39.96,76362.78,37.1,-0.08265,7e-05,8.09977]
[1776432808039,39.96,76367.99,37.1,-0.08227,7e-05,8.07212]
[1776432809797,39.96,76379.29,37.1,-0.08144,7e-05,8.01187]
[1776432811080,39.96,76379.29,37.1,-0.08144,7e-05,8.01187]
[1776432811502,39.95,76373.96,37.1,-0.08176,7e-05,8.03303]
[1776432811744,39.95,76373.96,37.1,-0.08176,7e-05,8.03303]
[1776432811753,39.95,76385.64,37.1,-0.08093,7e-05,7.97281]
[1776432812311,39.95,76385.64,37.1,-0.08093,7e-05,7.97281]
[1776432812533,39.95,76385.64,37.1,-0.08093,7e-05,7.97281]
[1776432812638,39.95,76385.64,37.1,-0.08093,7e-05,7.97281]
[1776432812896,39.95,76385.64,37.1,-0.08093,7e-05,7.97281]
[1776432814278,39.95,76395.05,37.1,-0.08025,7e-05,7.9229]
[1776432814339,39.95,76395.05,37.1,-0.08025,7e-05,7.9229]
[1776432814593,39.95,76407.24,37.1,-0.07938,7e-05,7.85976]
[1776432816188,39.94,76412.69,37.1,-0.079,7e-05,7.8313]
[1776432816892,39.94,76412.69,37.1,-0.079,7e-05,7.8313]
[1776432816952,39.94,76428.19,37.1,-0.07792,7e-05,7.75184]
[1776432817693,39.94,76438.92,37.1,-0.07718,7e-05,7.69701]
[1776432819837,39.94,76426.01,37.1,-0.07805,7e-05,7.76167]
[1776432821042,39.94,76426.01,37.1,-0.07805,7e-05,7.76167]
[1776432822166,39.94,76432.13,37.1,-0.07763,7e-05,7.73015]
[1776432822663,39.94,76434.24,37.1,-0.07748,7e-05,7.71904]
[1776432822688,39.94,76417.51,37.1,-0.07862,7e-05,7.80365]
[1776432823602,39.94,76417.51,37.1,-0.07862,7e-05,7.80365]
[1776432823644,39.94,76417.51,37.1,-0.07862,7e-05,7.80365]
[1776432824672,39.93,76409.73,37.1,-0.07915,7e-05,7.84222]
[1776432824984,39.93,76409.73,37.1,-0.07915,7e-05,7.84222]
[1776432826540,39.93,76406.78,37.1,-0.07934,7e-05,7.85671]
[1776432826969,39.93,76417.14,37.1,-0.07862,7e-05,7.80323]
[1776432827699,39.93,76429.23,37.1,-0.07778,7e-05,7.74123]
[1776432828635,39.93,76429.23,37.1,-0.07778,7e-05,7.74123]
[1776432828706,39.93,76446.22,37.1,-0.07662,7e-05,7.65483]
[1776432830379,39.93,76443.67,37.1,-0.07679,7e-05,7.66742]
[1776432830498,39.93,76443.67,37.1,-0.07679,7e-05,7.66742]
[1776432830541,39.93,76443.67,37.1,-0.07679,7e-05,7.66742]
[1776432830956,39.93,76443.67,37.1,-0.07679,7e-05,7.66742]
[1776432831021,39.93,76431.38,37.1,-0.07762,7e-05,7.72932]
[1776432831396,39.93,76431.38,37.1,-0.07762,7e-05,7.72932]
[1776432831501,39.93,76431.38,37.1,-0.07762,7e-05,7.72932]
[1776432831747,39.93,76431.38,37.1,-0.07762,7e-05,7.72932]
[1776432831901,39.93,76431.38,37.1,-0.07762,7e-05,7.72932]
[1776432832061,39.92,76401.93,37.1,-0.07964,7e-05,7.87872]
[1776432833548,39.92,76396.87,37.1,-0.07999,7e-05,7.90402]
[1776432834542,39.92,76395.06,37.1,-0.08011,7e-05,7.91264]
[1776432834668,39.92,76395.06,37.1,-0.08011,7e-05,7.91264]
[1776432835148,39.92,76395.06,37.1,-0.08011,7e-05,7.91264]
[1776432835281,39.92,76390.05,37.1,-0.08045,7e-05,7.93769]
[1776432835288,39.92,76390.05,37.1,-0.08045,7e-05,7.93769]
[1776432835291,39.92,76390.05,37.1,-0.08045,7e-05,7.93769]
[1776432835584,39.92,76390.05,37.1,-0.08045,7e-05,7.93769]
[1776432835654,39.92,76390.05,37.1,-0.08045,7e-05,7.93769]
[1776432836641,39.92,76390.68,37.1,-0.0804,7e-05,7.93374]
[1776432836993,39.92,76390.68,37.1,-0.0804,7e-05,7.93374]
[1776432837004,39.92,76390.68,37.1,-0.0804,7e-05,7.93374]
[1776432837099,39.92,76390.68,37.1,-0.0804,7e-05,7.93374]
[1776432837198,39.92,76390.68,37.1,-0.0804,7e-05,7.93374]
[1776432837152,39.91,76370.75,37.1,-0.0818,7e-05,8.03576]
[1776432837655,39.91,76370.75,37.1,-0.0818,7e-05,8.03576]
[1776432837697,39.91,76370.75,37.1,-0.0818,7e-05,8.03576]
[1776432837698,39.91,76370.75,37.1,-0.0818,7e-05,8.03576]
[1776432837795,39.91,76406.9,37.1,-0.07924,7e-05,7.84902]
[1776432838499,39.91,76406.9,37.1,-0.07924,7e-05,7.84902]
[1776432839068,39.91,76406.9,37.1,-0.07924,7e-05,7.84902]
[1776432839148,39.91,76406.9,37.1,-0.07924,7e-05,7.84902]
[1776432839177,39.91,76429.38,37.1,-0.07767,7e-05,7.73289]
[1776432839361,39.91,76429.38,37.1,-0.07767,7e-05,7.73289]
[1776432842224,39.91,76428.43,37.1,-0.07772,7e-05,7.73683]
[1776432843403,39.91,76434.69,37.1,-0.07729,7e-05,7.70469]
[1776432843548,39.91,76434.69,37.1,-0.07729,7e-05,7.70469]
[1776432845400,39.9,76430.76,37.1,-0.07755,7e-05,7.72387]
[1776432845866,39.9,76449.44,37.1,-0.07627,7e-05,7.62903]
[1776432847205,39.9,76449.44,37.1,-0.07627,7e-05,7.62903]
[1776432847967,39.9,76454.9,37.1,-0.0759,7e-05,7.60113]
[1776432848517,39.9,76457.59,37.1,-0.07572,7e-05,7.58761]
[1776432850002,39.9,76457.42,37.1,-0.07573,7e-05,7.5883]
[1776432852545,39.9,76447.16,37.1,-0.07641,7e-05,7.63944]
[1776432852926,39.9,76447.16,37.1,-0.07641,7e-05,7.63944]
[1776432853338,39.9,76450.46,37.1,-0.07619,7e-05,7.62257]
[1776432853543,39.9,76450.46,37.1,-0.07619,7e-05,7.62257]
[1776432854180,39.9,76450.46,37.1,-0.07619,7e-05,7.62257]
[1776432856125,39.9,76453.26,37.1,-0.07599,7e-05,7.60806]
[1776432856689,39.9,76456.85,37.1,-0.07575,7e-05,7.58982]
[1776432857223,39.9,76456.85,37.1,-0.07575,7e-05,7.58982]
[1776432856948,39.9,76467.34,37.1,-0.07504,7e-05,7.53701]
[1776432857806,39.9,76467.34,37.1,-0.07504,7e-05,7.53701]
[1776432857956,39.9,76479.47,37.1,-0.07424,7e-05,7.4763]
[1776432859188,39.9,76479.47,37.1,-0.07424,7e-05,7.4763]
[1776432859615,39.9,76487.13,37.1,-0.07373,7e-05,7.43783]
[1776432859754,39.9,76487.13,37.1,-0.07373,7e-05,7.43783]
[1776432862382,39.9,76489.29,37.1,-0.07359,7e-05,7.42713]
[1776432863036,39.9,76489.29,37.1,-0.07359,7e-05,7.42713]
[1776432863190,39.9,76489.29,37.1,-0.07359,7e-05,7.42713]
[1776432863220,39.9,76489.56,37.1,-0.07357,7e-05,7.42579]
[1776432863998,39.9,76505.39,37.1,-0.07254,6e-05,7.3474]
[1776432864742,39.9,76505.39,37.1,-0.07254,6e-05,7.3474]
[1776432865000,39.9,76505.39,37.1,-0.07254,6e-05,7.3474]
[1776432865007,39.89,76526.69,37.1,-0.07116,6e-05,7.2419]
[1776432866240,39.89,76526.69,37.1,-0.07116,6e-05,7.2419]
[1776432867346,39.89,76521.46,37.1,-0.07148,6e-05,7.26681]
[1776432867564,39.89,76521.46,37.1,-0.07148,6e-05,7.26681]
[1776432867601,39.89,76521.46,37.1,-0.07148,6e-05,7.26681]
[1776432868137,39.89,76521.46,37.1,-0.07148,6e-05,7.26681]
[1776432868218,39.89,76512.11,37.1,-0.07208,6e-05,7.31251]
[1776432868386,39.89,76512.11,37.1,-0.07208,6e-05,7.31251]
[1776432868396,39.89,76512.11,37.1,-0.07208,6e-05,7.31251]
[1776432869133,39.89,76512.11,37.1,-0.07208,6e-05,7.31251]
[1776432869232,39.89,76508.32,37.1,-0.07231,6e-05,7.33045]
[1776432870192,39.89,76508.32,37.1,-0.07231,6e-05,7.33045]
[1776432870190,39.89,76518.93,37.1,-0.07163,6e-05,7.27815]
[1776432873099,39.89,76522.36,37.1,-0.07136,6e-05,7.25605]
[1776432874598,39.89,76532.39,37.1,-0.07071,6e-05,7.2062]
[1776432874823,39.89,76532.39,37.1,-0.07071,6e-05,7.2062]
[1776432878101,39.88,76543.91,37.1,-0.06997,6e-05,7.14891]
[1776432879899,39.88,76544.52,37.1,-0.06993,6e-05,7.14574]
[1776432880361,39.88,76547.36,37.1,-0.06974,6e-05,7.13174]
[1776432882998,39.88,76554.09,37.1,-0.06932,6e-05,7.09871]
[1776432883158,39.88,76554.09,37.1,-0.06932,6e-05,7.09871]
[1776432883219,39.88,76537.37,37.1,-0.07037,6e-05,7.18006]
[1776432883623,39.88,76537.37,37.1,-0.07037,6e-05,7.18006]
[1776432883683,39.88,76537.37,37.1,-0.07037,6e-05,7.18006]
[1776432884143,39.88,76515.31,37.1,-0.07178,6e-05,7.28818]
[1776432884754,39.88,76515.31,37.1,-0.07178,6e-05,7.28818]
[1776432886174,39.88,76536.22,37.1,-0.07044,6e-05,7.18531]
[1776432888181,39.88,76550.1,37.1,-0.06955,6e-05,7.11693]
[1776432888695,39.88,76550.1,37.1,-0.06955,6e-05,7.11693]
[1776432888728,39.88,76550.1,37.1,-0.06955,6e-05,7.11693]
[1776432893216,39.88,76567.74,37.1,-0.06845,6e-05,7.03104]
[1776432895932,39.88,76570.99,37.1,-0.06824,6e-05,7.01529]
[1776432899213,39.88,76560.25,37.1,-0.06891,6e-05,7.06716]
[1776432903288,39.88,76573.05,37.1,-0.06811,6e-05,7.00503]
[1776432905523,39.88,76586.6,37.1,-0.06728,6e-05,6.9399]
[1776432907284,39.88,76586.6,37.1,-0.06728,6e-05,6.9399]
[1776432909864,39.88,76593.09,37.1,-0.06689,6e-05,6.90921]
[1776432910770,39.88,76578.47,37.1,-0.06778,6e-05,6.97954]
[1776432912259,39.88,76560.95,37.1,-0.06887,6e-05,7.06429]
[1776432915217,39.88,76561.22,37.1,-0.06886,6e-05,7.06292]
[1776432915298,39.88,76574.32,37.1,-0.06804,6e-05,6.99957]
[1776432915562,39.88,76574.32,37.1,-0.06804,6e-05,6.99957]
[1776432916150,39.88,76598.92,37.1,-0.06653,6e-05,6.88162]
[1776432916607,39.88,76598.92,37.1,-0.06653,6e-05,6.88162]
[1776432916855,39.88,76598.92,37.1,-0.06653,6e-05,6.88162]
[1776432917086,39.88,76598.92,37.1,-0.06653,6e-05,6.88162]
[1776432917712,39.88,76608.6,37.1,-0.06595,6e-05,6.83572]
[1776432918031,39.88,76608.6,37.1,-0.06595,6e-05,6.83572]
[1776432918035,39.88,76608.6,37.1,-0.06595,6e-05,6.83572]
[1776432918308,39.88,76598.54,37.1,-0.06656,6e-05,6.88395]
[1776432918424,39.88,76598.54,37.1,-0.06656,6e-05,6.88395]
[1776432918501,39.88,76598.54,37.1,-0.06656,6e-05,6.88395]
[1776432919187,39.88,76585.5,37.1,-0.06736,6e-05,6.94658]
[1776432921431,39.88,76575.26,37.1,-0.068,6e-05,6.99615]
[1776432923677,39.88,76572.89,37.1,-0.06814,6e-05,7.00762]
[1776432923776,39.88,76572.89,37.1,-0.06814,6e-05,7.00762]
[1776432926956,39.88,76571.96,37.1,-0.0682,6e-05,7.01218]
[1776432927233,39.88,76571.96,37.1,-0.0682,6e-05,7.01218]
[1776432927288,39.88,76575.62,37.1,-0.06798,6e-05,6.99458]
[1776432928188,39.88,76590.81,37.1,-0.06704,6e-05,6.92163]
[1776432929487,39.88,76601.64,37.1,-0.06638,6e-05,6.86948]
[1776432934998,39.88,76604.37,37.1,-0.06617,6e-05,6.85159]
[1776432935094,39.88,76614.47,37.1,-0.06556,6e-05,6.80348]
[1776432937328,39.88,76618.12,37.1,-0.06534,6e-05,6.78615]
[1776432941797,39.88,76629.21,37.1,-0.06468,6e-05,6.73389]
[1776432942558,39.88,76629.21,37.1,-0.06468,6e-05,6.73389]
[1776432942989,39.88,76629.21,37.1,-0.06468,6e-05,6.73389]
[1776432943926,39.88,76623.93,37.1,-0.065,6e-05,6.75888]
[1776432944675,39.88,76623.04,37.1,-0.06505,6e-05,6.76312]
[1776432950748,39.88,76629.07,37.1,-0.06469,6e-05,6.73477]
[1776432956024,39.88,76624.59,37.1,-0.06496,6e-05,6.75616]
[1776432956507,39.88,76623.31,37.1,-0.06504,6e-05,6.76224]
[1776432957485,39.88,76617.59,37.1,-0.06538,6e-05,6.78932]
[1776432958090,39.88,76617.59,37.1,-0.06538,6e-05,6.78932]
[1776432958251,39.88,76607.63,37.1,-0.06598,6e-05,6.83657]
[1776432958581,39.88,76607.63,37.1,-0.06598,6e-05,6.83657]
[1776432958700,39.88,76612.39,37.1,-0.0657,6e-05,6.81424]
[1776432960239,39.88,76612.39,37.1,-0.0657,6e-05,6.81424]
[1776432960250,39.88,76608.84,37.1,-0.06591,6e-05,6.83103]
[1776432960617,39.88,76608.84,37.1,-0.06591,6e-05,6.83103]
[1776432961159,39.88,76605.48,37.1,-0.06611,6e-05,6.84692]
[1776432963807,39.88,76598.7,37.1,-0.06652,6e-05,6.87898]
[1776432963882,39.88,76591.87,37.1,-0.06693,6e-05,6.91146]
[1776432964739,39.88,76591.87,37.1,-0.06693,6e-05,6.91146]
[1776432964770,39.88,76591.87,37.1,-0.06693,6e-05,6.91146]
[1776432965298,39.88,76575.84,37.1,-0.06792,6e-05,6.98858]
[1776432966013,39.88,76563.21,37.1,-0.0687,6e-05,7.04959]
[1776432968340,39.88,76567.12,37.1,-0.06846,6e-05,7.03065]
[1776432968352,39.88,76567.12,37.1,-0.06846,6e-05,7.03065]
[1776432968368,39.88,76567.12,37.1,-0.06846,6e-05,7.03065]
[1776432968959,39.88,76569.85,37.1,-0.06829,6e-05,7.01747]
[1776432969050,39.88,76568.4,37.1,-0.06838,6e-05,7.02447]
[1776432970789,39.88,76581.0,37.1,-0.06759,6e-05,6.96302]
[1776432975822,39.87,76585.28,37.1,-0.06731,6e-05,6.94109]
[1776432979852,39.87,76595.7,37.1,-0.06666,6e-05,6.89033]
[1776432982251,39.87,76583.84,37.1,-0.06738,6e-05,6.94675]
[1776432982871,39.87,76567.9,37.1,-0.06836,6e-05,7.02324]
[1776432983878,39.87,76581.4,37.1,-0.06753,6e-05,6.95784]
[1776432988923,39.87,76575.8,37.1,-0.06786,6e-05,6.98397]
[1776432989028,39.87,76552.88,37.1,-0.06929,6e-05,7.0948]
[1776432991608,39.87,76548.1,37.1,-0.06954,6e-05,7.11331]
[1776432992063,39.86,76550.85,37.1,-0.06936,6e-05,7.09924]
[1776432994086,39.86,76565.87,37.1,-0.06841,6e-05,7.02551]
[1776432995445,39.86,76581.71,37.1,-0.06743,6e-05,6.94882]
[1776432996930,39.86,76589.42,37.1,-0.06695,6e-05,6.91158]
[1776433001380,39.86,76594.85,37.1,-0.06661,6e-05,6.885]
[1776433002487,39.86,76574.34,37.1,-0.06787,6e-05,6.98309]
[1776433003174,39.86,76542.76,37.1,-0.06984,6e-05,7.13608]
[1776433003660,39.86,76542.76,37.1,-0.06984,6e-05,7.13608]
[1776433004182,39.86,76514.48,37.1,-0.07164,6e-05,7.27432]
[1776433006424,39.86,76526.16,37.1,-0.07088,6e-05,7.21602]
[1776433007685,39.85,76527.7,37.1,-0.07078,6e-05,7.20819]
[1776433007924,39.85,76527.7,37.1,-0.07078,6e-05,7.20819]
[1776433008230,39.85,76539.87,37.1,-0.07,6e-05,7.14868]
[1776433009431,39.85,76556.74,37.1,-0.06893,6e-05,7.0658]
[1776433010448,39.85,76575.32,37.1,-0.06777,6e-05,6.97561]
[1776433011071,39.85,76575.32,37.1,-0.06777,6e-05,6.97561]
[1776433011357,39.85,76575.32,37.1,-0.06777,6e-05,6.97561]
[1776433011390,39.85,76590.64,37.1,-0.06683,6e-05,6.90178]
[1776433013521,39.85,76569.02,37.1,-0.06815,6e-05,7.00531]
[1776433014444,39.85,76558.56,37.1,-0.0688,6e-05,7.05554]
[1776433016285,39.85,76569.17,37.1,-0.06813,6e-05,7.00341]
[1776433020313,39.84,76579.43,37.1,-0.06748,6e-05,6.95285]
[1776433020630,39.84,76579.43,37.1,-0.06748,6e-05,6.95285]
[1776433021257,39.84,76579.43,37.1,-0.06748,6e-05,6.95285]
[1776433022255,39.84,76585.81,37.1,-0.06709,6e-05,6.92198]
[1776433025003,39.84,76591.81,37.1,-0.06672,6e-05,6.89279]
[1776433025402,39.84,76579.82,37.1,-0.06745,6e-05,6.95013]
[1776433027873,39.84,76578.98,37.1,-0.06749,6e-05,6.95369]
[1776433030687,39.84,76589.49,37.1,-0.06684,6e-05,6.90266]
[1776433032401,39.84,76609.71,37.1,-0.06561,6e-05,6.80598]
[1776433033048,39.84,76609.71,37.1,-0.06561,6e-05,6.80598]
[1776433033405,39.84,76622.48,37.1,-0.06485,6e-05,6.74527]
[1776433036882,39.84,76620.38,37.1,-0.06497,6e-05,6.75549]
[1776433037287,39.84,76620.38,37.1,-0.06497,6e-05,6.75549]
[1776433037506,39.84,76609.09,37.1,-0.06565,6e-05,6.80911]
[1776433038441,39.84,76587.71,37.1,-0.06695,6e-05,6.91111]
[1776433039461,39.84,76561.18,37.1,-0.06858,6e-05,7.0387]
[1776433044500,39.83,76570.83,37.1,-0.06797,6e-05,6.99059]
[1776433045683,39.83,76583.52,37.1,-0.06718,6e-05,6.92904]
[1776433047517,39.83,76598.25,37.1,-0.06628,6e-05,6.85822]
[1776433051546,39.83,76617.61,37.1,-0.06507,6e-05,6.76181]
[1776433051936,39.83,76617.61,37.1,-0.06507,6e-05,6.76181]
[1776433056781,39.83,76619.03,37.1,-0.06499,6e-05,6.75533]
[1776433058604,39.83,76604.74,37.1,-0.06585,6e-05,6.82329]
[1776433059603,39.83,76590.92,37.1,-0.06669,6e-05,6.88921]
[1776433063634,39.83,76605.31,37.1,-0.06581,6e-05,6.82011]
[1776433065546,39.83,76613.69,37.1,-0.06531,6e-05,6.78031]
[1776433067307,39.83,76624.65,37.1,-0.06465,6e-05,6.72826]
[1776433069037,39.83,76635.79,37.1,-0.06398,6e-05,6.67543]
[1776433073312,39.83,76635.96,37.1,-0.06398,6e-05,6.67517]
[1776433074208,39.83,76638.53,37.1,-0.06383,6e-05,6.66298]
[1776433074362,39.83,76601.76,37.1,-0.06602,6e-05,6.83687]
[1776433077380,39.83,76599.66,37.1,-0.06616,6e-05,6.84738]
[1776433077433,39.83,76615.76,37.1,-0.06519,6e-05,6.77136]
[1776433078395,39.83,76615.76,37.1,-0.06519,6e-05,6.77136]
[1776433078564,39.83,76615.76,37.1,-0.06519,6e-05,6.77136]
[1776433080441,39.83,76619.04,37.1,-0.065,6e-05,6.75637]
[1776433084340,39.84,76628.67,37.1,-0.06444,6e-05,6.71177]
[1776433084921,39.84,76619.35,37.1,-0.065,6e-05,6.75612]
[1776433085071,39.84,76619.35,37.1,-0.065,6e-05,6.75612]
[1776433085268,39.84,76619.35,37.1,-0.065,6e-05,6.75612]
[1776433085303,39.84,76571.35,37.1,-0.06792,6e-05,6.98535]
[1776433086034,39.84,76571.35,37.1,-0.06792,6e-05,6.98535]
[1776433086621,39.84,76542.67,37.1,-0.06971,6e-05,7.12413]
[1776433088383,39.84,76535.28,37.1,-0.07017,6e-05,7.16018]
[1776433089400,39.84,76526.67,37.1,-0.07072,6e-05,7.20216]
[1776433089671,39.84,76526.35,37.1,-0.07074,6e-05,7.20389]
[1776433091848,39.84,76542.11,37.1,-0.06974,6e-05,7.12691]
[1776433093228,39.84,76542.11,37.1,-0.06974,6e-05,7.12691]
[1776433093310,39.84,76537.09,37.1,-0.07006,6e-05,7.15151]
[1776433095403,39.84,76527.38,37.1,-0.07068,6e-05,7.19906]
[1776433095511,39.84,76530.82,37.1,-0.07047,6e-05,7.18258]
[1776433100318,39.84,76533.05,37.1,-0.07032,6e-05,7.17179]
[1776433100450,39.84,76533.05,37.1,-0.07032,6e-05,7.17179]
[1776433100708,39.84,76533.05,37.1,-0.07032,6e-05,7.17179]
[1776433100482,39.84,76526.07,37.1,-0.07077,6e-05,7.20598]
[1776433101496,39.84,76515.31,37.1,-0.07146,6e-05,7.25876]
[1776433101804,39.84,76515.31,37.1,-0.07146,6e-05,7.25876]
[1776433105091,39.84,76529.57,37.1,-0.07053,6e-05,7.18789]
[1776433108404,39.84,76529.25,37.1,-0.07055,6e-05,7.18892]
[1776433108427,39.84,76529.25,37.1,-0.07055,6e-05,7.18892]
[1776433109033,39.83,76523.78,37.1,-0.07089,6e-05,7.21552]
[1776433109253,39.83,76524.38,37.1,-0.07086,6e-05,7.21257]
[1776433112688,39.83,76522.2,37.1,-0.07094,6e-05,7.21763]
[1776433112693,39.83,76524.54,37.1,-0.07078,6e-05,7.20494]
[1776433112920,39.83,76524.54,37.1,-0.07078,6e-05,7.20494]
[1776433113075,39.83,76524.54,37.1,-0.07078,6e-05,7.20494]
[1776433113235,39.83,76524.54,37.1,-0.07078,6e-05,7.20494]
[1776433113297,39.83,76524.54,37.1,-0.07078,6e-05,7.20494]
[1776433114162,39.83,76519.59,37.1,-0.07109,6e-05,7.22901]
[1776433115357,39.83,76513.7,37.1,-0.07147,6e-05,7.2577]
[1776433115435,39.83,76500.09,37.1,-0.07235,7e-05,7.32487]
[1776433116035,39.83,76488.42,37.1,-0.0731,7e-05,7.38235]
[1776433117671,39.83,76488.42,37.1,-0.0731,7e-05,7.38235]
[1776433119420,39.82,76494.52,37.1,-0.0727,7e-05,7.35158]
[1776433120064,39.82,76518.24,37.1,-0.07115,6e-05,7.23371]
[1776433122534,39.82,76531.01,37.1,-0.07033,6e-05,7.17053]
[1776433123206,39.82,76531.01,37.1,-0.07033,6e-05,7.17053]
[1776433123396,39.82,76531.01,37.1,-0.07033,6e-05,7.17053]
[1776433123735,39.82,76528.47,37.1,-0.07049,6e-05,7.18281]
[1776433128968,39.82,76530.95,37.1,-0.0703,6e-05,7.16857]
[1776433132390,39.81,76541.4,37.1,-0.06962,6e-05,7.11603]
[1776433137412,39.81,76543.78,37.1,-0.06944,6e-05,7.10219]
[1776433138190,39.8,76532.16,37.1,-0.07017,6e-05,7.15796]
[1776433140787,39.8,76533.99,37.1,-0.07004,6e-05,7.14848]
[1776433140945,39.8,76536.16,37.1,-0.0699,6e-05,7.13736]
[1776433141389,39.8,76520.09,37.1,-0.07092,6e-05,7.21555]
[1776433142659,39.8,76508.85,37.1,-0.07163,6e-05,7.27031]
[1776433144984,39.8,76512.14,37.1,-0.07142,6e-05,7.25379]
[1776433146838,39.8,76496.71,37.1,-0.07241,7e-05,7.32959]
[1776433147684,39.8,76496.71,37.1,-0.07241,7e-05,7.32959]
[1776433147907,39.79,76496.29,37.1,-0.07243,7e-05,7.33131]
[1776433147997,39.79,76496.29,37.1,-0.07243,7e-05,7.33131]
[1776433148262,39.79,76506.56,37.1,-0.07177,6e-05,7.28053]
[1776433149725,39.79,76518.26,37.1,-0.071,6e-05,7.22159]
[1776433155311,39.78,76527.2,37.1,-0.07039,6e-05,7.17491]
[1776433160346,39.78,76529.35,37.1,-0.07022,6e-05,7.16168]
[1776433161586,39.78,76529.35,37.1,-0.07022,6e-05,7.16168]
[1776433161658,39.77,76520.48,37.1,-0.07077,6e-05,7.20416]
[1776433163702,39.77,76505.89,37.1,-0.0717,6e-05,7.27556]
[1776433164661,39.77,76505.89,37.1,-0.0717,6e-05,7.27556]
[1776433165790,39.77,76503.31,37.1,-0.07187,6e-05,7.288]
[1776433166780,39.77,76511.08,37.1,-0.07135,6e-05,7.24866]
[1776433167062,39.77,76511.08,37.1,-0.07135,6e-05,7.24866]
[1776433167757,39.77,76505.05,37.1,-0.07174,6e-05,7.27816]
[1776433168288,39.77,76505.05,37.1,-0.07174,6e-05,7.27816]
[1776433168594,39.77,76505.05,37.1,-0.07174,6e-05,7.27816]
[1776433170805,39.77,76503.55,37.1,-0.07183,6e-05,7.28527]
[1776433171424,39.77,76501.27,37.1,-0.07193,6e-05,7.29149]
[1776433175472,39.76,76503.26,37.1,-0.07178,6e-05,7.27961]
[1776433175488,39.76,76503.26,37.1,-0.07178,6e-05,7.27961]
[1776433175644,39.76,76499.89,37.1,-0.07199,6e-05,7.29559]
[1776433175904,39.76,76499.89,37.1,-0.07199,6e-05,7.29559]
[1776433181608,39.75,76488.64,37.1,-0.07269,7e-05,7.34889]
[1776433184505,39.75,76490.91,37.1,-0.07253,7e-05,7.33655]
[1776433190116,39.75,76492.91,37.1,-0.07239,7e-05,7.32615]
[1776433190604,39.75,76500.07,37.1,-0.07192,6e-05,7.29069]
[1776433192690,39.75,76514.39,37.1,-0.07099,6e-05,7.21905]
[1776433192894,39.75,76514.39,37.1,-0.07099,6e-05,7.21905]
[1776433193583,39.75,76526.45,37.1,-0.07021,6e-05,7.1593]
[1776433195840,39.74,76543.18,37.1,-0.06914,6e-05,7.07677]
[1776433196816,39.74,76568.28,37.1,-0.06757,6e-05,6.95485]
[1776433197610,39.74,76584.5,37.1,-0.06657,6e-05,6.87675]
[1776433202650,39.74,76584.46,37.1,-0.06658,6e-05,6.8769]
[1776433207684,39.74,76574.24,37.1,-0.0672,6e-05,6.92578]
[1776433211829,39.74,76555.0,37.1,-0.06839,6e-05,7.01818]
[1776433216746,39.74,76567.28,37.1,-0.06761,6e-05,6.95745]
[1776433219768,39.74,76581.52,37.1,-0.06672,6e-05,6.88849]
[1776433221782,39.74,76591.82,37.1,-0.0661,6e-05,6.8391]
[1776433224826,39.74,76605.65,37.1,-0.06526,6e-05,6.77321]
[1776433227841,39.74,76615.85,37.1,-0.06465,6e-05,6.72528]
[1776433232876,39.74,76604.89,37.1,-0.06528,6e-05,6.77373]
[1776433234889,39.74,76616.9,37.1,-0.06457,6e-05,6.71703]
[1776433240236,39.74,76614.61,37.1,-0.06471,6e-05,6.72852]
[1776433241054,39.74,76628.86,37.1,-0.06387,6e-05,6.66157]
[1776433246974,39.75,76618.45,37.1,-0.06451,6e-05,6.7121]
[1776433252014,39.75,76607.92,37.1,-0.06514,6e-05,6.76264]
[1776433257049,39.75,76601.96,37.1,-0.06551,6e-05,6.79134]
[1776433262969,39.75,76594.46,37.1,-0.06596,6e-05,6.82724]
[1776433263342,39.75,76609.69,37.1,-0.06504,6e-05,6.75477]
[1776433264618,39.75,76620.02,37.1,-0.06443,6e-05,6.70617]
[1776433270003,39.75,76627.73,37.1,-0.06398,6e-05,6.67058]
[1776433275771,39.75,76631.33,37.1,-0.06378,6e-05,6.65481]
[1776433280877,39.76,76630.28,37.1,-0.06386,6e-05,6.66072]
[1776433282475,39.76,76623.41,37.1,-0.06427,6e-05,6.69351]
[1776433286546,39.76,76627.45,37.1,-0.06404,6e-05,6.67521]
[1776433292150,39.76,76628.89,37.1,-0.06393,6e-05,6.6651]
[1776433292312,39.76,76639.02,37.1,-0.06334,6e-05,6.61771]
[1776433293990,39.76,76639.02,37.1,-0.06334,6e-05,6.61771]
[1776433294244,39.76,76639.4,37.1,-0.06332,6e-05,6.6162]
[1776433295249,39.76,76640.55,37.1,-0.06325,6e-05,6.61108]
[1776433295626,39.76,76640.55,37.1,-0.06325,6e-05,6.61108]
[1776433298030,39.77,76632.83,37.1,-0.06372,6e-05,6.6481]
[1776433299275,39.77,76636.88,37.1,-0.06348,6e-05,6.62931]
[1776433299979,39.77,76636.88,37.1,-0.06348,6e-05,6.62931]
[1776433300770,39.77,76638.21,37.1,-0.06341,6e-05,6.62332]
[1776433306410,39.77,76631.92,37.1,-0.06379,6e-05,6.65444]
[1776433308785,39.77,76636.33,37.1,-0.06354,6e-05,6.63393]
[1776433314497,39.78,76639.11,37.1,-0.06339,6e-05,6.62241]
[1776433319506,39.78,76636.19,37.1,-0.06358,6e-05,6.63762]
[1776433320432,39.78,76646.32,37.1,-0.06299,6e-05,6.59041]
[1776433321027,39.78,76658.39,37.1,-0.06229,6e-05,6.53414]
[1776433324650,39.78,76672.08,37.1,-0.06151,6e-05,6.47159]
[1776433327905,39.79,76684.02,37.1,-0.06085,6e-05,6.418]
[1776433329751,39.79,76696.0,37.1,-0.06018,6e-05,6.36357]
[1776433334769,39.79,76698.58,37.1,-0.06005,6e-05,6.3531]
[1776433336628,39.8,76715.53,37.1,-0.05912,6e-05,6.277]
[1776433338524,39.8,76719.11,37.1,-0.05892,6e-05,6.26123]
[1776433338997,39.8,76719.11,37.1,-0.05892,6e-05,6.26123]
[1776433339025,39.8,76731.76,37.1,-0.05823,5e-05,6.20453]
[1776433340661,39.8,76750.84,37.1,-0.05721,5e-05,6.12007]
[1776433341673,39.8,76763.79,37.1,-0.05652,5e-05,6.06305]
[1776433342262,39.8,76763.79,37.0,-0.05652,5e-05,6.06305]
[1776433342267,39.8,76763.79,37.0,-0.05652,5e-05,6.06305]
[1776433342311,39.8,76763.79,37.0,-0.05652,5e-05,6.06305]
[1776433342392,39.8,76763.79,37.0,-0.05652,5e-05,6.06305]
[1776433342449,39.8,76763.79,37.0,-0.05652,5e-05,6.06305]
[1776433342553,39.8,76763.79,37.0,-0.05652,5e-05,6.06305]
[1776433342743,39.8,76763.79,37.0,-0.05652,5e-05,6.06305]
[1776433343031,39.81,76789.9,37.0,-0.05515,5e-05,5.94844]
[1776433343125,39.81,76789.9,37.0,-0.05515,5e-05,5.94844]
[1776433343201,39.81,76789.9,37.0,-0.05515,5e-05,5.94844]
[1776433343429,39.81,76789.9,37.0,-0.05515,5e-05,5.94844]
[1776433343462,39.81,76789.9,37.0,-0.05515,5e-05,5.94844]
[1776433343954,39.81,76789.9,37.0,-0.05515,5e-05,5.94844]
[1776433344073,39.81,76789.9,37.0,-0.05515,5e-05,5.94844]
[1776433344004,39.81,76817.4,37.0,-0.05373,5e-05,5.8291]
[1776433344514,39.81,76817.4,37.0,-0.05373,5e-05,5.8291]
[1776433344684,39.81,76817.4,37.0,-0.05373,5e-05,5.8291]
[1776433345007,39.81,76817.4,37.0,-0.05373,5e-05,5.8291]
[1776433345141,39.81,76817.4,37.0,-0.05373,5e-05,5.8291]
[1776433345097,39.81,76857.24,37.0,-0.05172,5e-05,5.65831]
[1776433345389,39.81,76857.24,37.0,-0.05172,5e-05,5.65831]
[1776433345938,39.81,76885.52,37.0,-0.05033,5e-05,5.53892]
[1776433346161,39.81,76885.52,37.0,-0.05033,5e-05,5.53892]
[1776433346370,39.81,76885.52,37.0,-0.05033,5e-05,5.53892]
[1776433346735,39.81,76885.52,37.0,-0.05033,5e-05,5.53892]
[1776433347152,39.81,76894.68,37.0,-0.04989,5e-05,5.50119]
[1776433347688,39.81,76894.68,37.0,-0.04989,5e-05,5.50119]
[1776433348267,39.83,76916.46,37.0,-0.0489,5e-05,5.41585]
[1776433348642,39.83,76916.46,37.0,-0.0489,5e-05,5.41585]
[1776433349234,39.83,76918.73,37.0,-0.0488,5e-05,5.40713]
[1776433350058,39.83,76918.73,37.0,-0.0488,5e-05,5.40713]
[1776433350099,39.85,76919.28,37.0,-0.04886,5e-05,5.41172]
[1776433350976,39.85,76919.28,37.0,-0.04886,5e-05,5.41172]
[1776433351080,39.88,76908.0,37.0,-0.0495,5e-05,5.46662]
[1776433351412,39.88,76908.0,37.0,-0.0495,5e-05,5.46662]
[1776433352017,39.88,76908.0,37.0,-0.0495,5e-05,5.46662]
[1776433352077,39.91,76890.42,37.0,-0.05047,5e-05,5.55118]
[1776433352116,39.91,76890.42,37.0,-0.05047,5e-05,5.55118]
[1776433352454,39.91,76890.42,37.0,-0.05047,5e-05,5.55118]
[1776433353207,39.91,76893.28,37.0,-0.05034,5e-05,5.53963]
[1776433353548,39.91,76893.28,37.0,-0.05034,5e-05,5.53963]
[1776433354003,39.91,76893.28,37.0,-0.05034,5e-05,5.53963]
[1776433354073,39.91,76915.61,37.0,-0.04926,5e-05,5.4465]
[1776433355412,39.91,76917.86,37.0,-0.04916,5e-05,5.43763]
[1776433355818,39.94,76915.01,37.0,-0.04943,5e-05,5.46084]
[1776433356675,39.94,76915.01,37.0,-0.04943,5e-05,5.46084]
[1776433356990,39.94,76915.01,37.0,-0.04943,5e-05,5.46084]
[1776433357115,39.94,76915.01,37.0,-0.04943,5e-05,5.46084]
[1776433357118,39.94,76915.01,37.0,-0.04943,5e-05,5.46084]
[1776433357142,39.94,76915.01,37.0,-0.04943,5e-05,5.46084]
[1776433357836,39.95,76902.75,37.0,-0.05003,5e-05,5.5131]
[1776433359587,40.0,76906.21,37.0,-0.05011,5e-05,5.52008]
[1776433360446,40.0,76914.74,37.0,-0.0497,5e-05,5.48455]
[1776433360816,40.0,76914.74,37.0,-0.0497,5e-05,5.48455]
[1776433361242,40.03,76932.57,37.0,-0.04896,5e-05,5.4208]
[1776433361767,40.03,76932.57,37.0,-0.04896,5e-05,5.4208]
[1776433362124,40.03,76946.39,37.0,-0.04831,5e-05,5.36402]
[1776433362386,40.03,76946.39,37.0,-0.04831,5e-05,5.36402]
[1776433363875,40.06,76947.91,37.0,-0.04835,5e-05,5.36821]
[1776433363884,40.06,76947.91,37.0,-0.04835,5e-05,5.36821]
[1776433363966,40.06,76945.01,37.0,-0.04849,5e-05,5.38009]
[1776433365264,40.08,76946.2,37.0,-0.04852,5e-05,5.38239]
[1776433369433,40.2,76931.9,37.0,-0.0497,5e-05,5.48624]
[1776433370053,40.2,76931.9,37.0,-0.0497,5e-05,5.48624]
[1776433371122,40.26,76947.25,37.0,-0.0492,5e-05,5.44312]
[1776433374313,40.35,76950.3,37.0,-0.04943,5e-05,5.46353]
[1776433374356,40.35,76950.3,37.0,-0.04943,5e-05,5.46353]
[1776433375020,40.35,76950.3,37.0,-0.04943,5e-05,5.46353]
[1776433376204,40.41,76938.77,37.0,-0.05023,5e-05,5.53355]
[1776433376642,40.41,76938.77,37.0,-0.05023,5e-05,5.53355]
[1776433378243,40.47,76927.08,37.0,-0.05103,5e-05,5.60216]
[1776433384933,40.51,76929.02,37.0,-0.0511,5e-05,5.60857]
[1776433385166,40.51,76919.19,37.0,-0.05159,5e-05,5.65058]
[1776433385285,40.51,76919.19,37.0,-0.05159,5e-05,5.65058]
[1776433385580,40.51,76919.19,37.0,-0.05159,5e-05,5.65058]
[1776433385954,40.51,76919.19,37.0,-0.05159,5e-05,5.65058]
[1776433386166,40.51,76884.73,37.0,-0.05329,5e-05,5.79577]
[1776433386616,40.51,76884.73,37.0,-0.05329,5e-05,5.79577]
[1776433386865,40.51,76884.73,37.0,-0.05329,5e-05,5.79577]
[1776433387020,40.51,76884.73,37.0,-0.05329,5e-05,5.79577]
[1776433387083,40.54,76873.27,37.0,-0.05401,5e-05,5.8569]
[1776433389097,40.55,76859.11,37.0,-0.05475,5e-05,5.91916]
[1776433389412,40.55,76859.11,37.0,-0.05475,5e-05,5.91916]
[1776433389853,40.55,76859.11,37.0,-0.05475,5e-05,5.91916]
[1776433391112,40.55,76841.17,37.0,-0.0557,5e-05,5.99793]
[1776433391675,40.55,76841.17,37.0,-0.0557,5e-05,5.99793]
[1776433392119,40.55,76830.65,37.0,-0.05625,5e-05,6.04418]
[1776433394220,40.56,76823.54,37.0,-0.05663,5e-05,6.07614]
[1776433395931,40.56,76817.53,37.0,-0.05696,5e-05,6.10285]
[1776433395981,40.56,76817.53,37.0,-0.05696,5e-05,6.10285]
[1776433396152,40.56,76802.58,37.0,-0.05776,5e-05,6.16891]
[1776433397231,40.56,76805.76,37.0,-0.05759,5e-05,6.15567]
[1776433398165,40.56,76811.78,37.0,-0.05728,5e-05,6.12952]
[1776433399431,40.56,76807.28,37.0,-0.05752,5e-05,6.14964]
[1776433399438,40.56,76807.28,37.0,-0.05752,5e-05,6.14964]
[1776433401283,40.56,76823.86,37.0,-0.05665,5e-05,6.07771]
[1776433401367,40.56,76823.86,37.0,-0.05665,5e-05,6.07771]
[1776433403476,40.57,76830.92,37.0,-0.05629,5e-05,6.04788]
[1776433405169,40.57,76823.72,37.0,-0.05668,5e-05,6.07975]
[1776433408013,40.57,76810.97,37.0,-0.05736,5e-05,6.13642]
[1776433408913,40.57,76811.59,37.0,-0.05734,5e-05,6.13438]
[1776433411734,40.57,76828.94,37.0,-0.05643,5e-05,6.05937]
[1776433416024,40.58,76832.06,37.0,-0.05625,5e-05,6.04344]
[1776433416199,40.58,76832.06,37.0,-0.05625,5e-05,6.04344]
[1776433416208,40.58,76832.06,37.0,-0.05625,5e-05,6.04344]
[1776433416789,40.58,76834.07,37.0,-0.05616,5e-05,6.03568]
[1776433416857,40.58,76839.38,37.0,-0.05589,5e-05,6.01316]
[1776433417857,40.58,76839.38,37.0,-0.05589,5e-05,6.01316]
[1776433417864,40.58,76839.38,37.0,-0.05589,5e-05,6.01316]
[1776433417906,40.58,76839.38,37.0,-0.05589,5e-05,6.01316]
[1776433419335,40.58,76855.03,37.0,-0.05508,5e-05,5.94568]
[1776433419695,40.58,76855.03,37.0,-0.05508,5e-05,5.94568]
[1776433419852,40.58,76855.03,37.0,-0.05508,5e-05,5.94568]
[1776433421404,40.59,76866.18,37.0,-0.05452,5e-05,5.89864]
[1776433423809,40.59,76876.53,37.0,-0.054,5e-05,5.85504]
[1776433426044,40.59,76895.18,37.0,-0.05308,5e-05,5.7771]
[1776433426083,40.59,76908.62,37.0,-0.05242,5e-05,5.721]
[1776433427373,40.59,76891.65,37.0,-0.05327,5e-05,5.79313]
[1776433430362,40.6,76894.96,37.0,-0.05312,5e-05,5.78005]
[1776433430469,40.6,76894.96,37.0,-0.05312,5e-05,5.78005]
[1776433430732,40.6,76894.96,37.0,-0.05312,5e-05,5.78005]
[1776433430741,40.6,76887.38,37.0,-0.05351,5e-05,5.81306]
[1776433431818,40.6,76887.38,37.0,-0.05351,5e-05,5.81306]
[1776433431956,40.6,76887.38,37.0,-0.05351,5e-05,5.81306]
[1776433432072,40.6,76887.38,37.0,-0.05351,5e-05,5.81306]
[1776433432187,40.6,76887.38,37.0,-0.05351,5e-05,5.81306]
[1776433432168,40.6,76876.48,37.0,-0.05406,5e-05,5.86021]
[1776433432495,40.6,76876.48,37.0,-0.05406,5e-05,5.86021]
[1776433432902,40.6,76876.48,37.0,-0.05406,5e-05,5.86021]
[1776433433168,40.6,76839.38,37.0,-0.05597,5e-05,6.01981]
[1776433433894,40.6,76839.38,37.0,-0.05597,5e-05,6.01981]
[1776433434073,40.6,76809.78,37.0,-0.05753,5e-05,6.14965]
[1776433434521,40.6,76809.78,37.0,-0.05753,5e-05,6.14965]
[1776433435918,40.61,76815.18,37.0,-0.05725,5e-05,6.12657]
[1776433436637,40.61,76787.37,37.0,-0.05875,5e-05,6.24949]
[1776433439208,40.61,76780.64,37.0,-0.05911,5e-05,6.27951]
[1776433438474,40.61,76791.82,37.0,-0.05851,5e-05,6.22998]
[1776433439376,40.61,76791.82,37.0,-0.05851,5e-05,6.22998]
[1776433439727,40.61,76806.73,37.0,-0.05771,5e-05,6.1646]
[1776433445037,40.61,76799.89,37.0,-0.05809,5e-05,6.19562]
[1776433445671,40.61,76792.28,37.0,-0.0585,5e-05,6.22961]
[1776433446208,40.61,76792.28,37.0,-0.0585,5e-05,6.22961]
[1776433445880,40.61,76795.85,37.0,-0.05831,5e-05,6.21399]
[1776433446741,40.61,76811.93,37.0,-0.05745,5e-05,6.14316]
[1776433448117,40.61,76828.3,37.0,-0.05659,5e-05,6.07143]
[1776433448277,40.61,76828.3,37.0,-0.05659,5e-05,6.07143]
[1776433449092,40.61,76849.23,37.0,-0.0555,5e-05,5.98075]
[1776433451190,40.61,76859.37,37.0,-0.05498,5e-05,5.93705]
[1776433452934,40.61,76865.93,37.0,-0.05465,5e-05,5.90958]
[1776433454581,40.62,76884.05,37.0,-0.05374,5e-05,5.83286]
[1776433458860,40.62,76885.64,37.0,-0.05367,5e-05,5.82725]
[1776433459255,40.62,76885.64,37.0,-0.05367,5e-05,5.82725]
[1776433462728,40.62,76894.7,37.0,-0.05324,5e-05,5.79088]
[1776433463205,40.62,76894.7,37.0,-0.05324,5e-05,5.79088]
[1776433463226,40.62,76894.7,37.0,-0.05324,5e-05,5.79088]
[1776433463249,40.63,76902.49,37.0,-0.05286,5e-05,5.75842]
[1776433463506,40.63,76902.49,37.0,-0.05286,5e-05,5.75842]
[1776433464353,40.63,76910.03,37.0,-0.05249,5e-05,5.72667]
[1776433466547,40.63,76916.49,37.0,-0.05217,5e-05,5.69957]
[1776433468312,40.63,76913.2,37.0,-0.05233,5e-05,5.71352]
[1776433471981,40.63,76918.73,37.0,-0.05206,5e-05,5.69054]
[1776433472037,40.63,76915.6,37.0,-0.05218,5e-05,5.69978]
[1776433474232,40.63,76912.21,37.0,-0.05235,5e-05,5.714]
[1776433474258,40.63,76912.24,37.0,-0.05236,5e-05,5.71507]
[1776433476266,40.63,76929.1,37.0,-0.05154,5e-05,5.64474]
[1776433479820,40.63,76929.76,37.0,-0.05151,5e-05,5.64234]
[1776433480166,40.63,76929.76,37.0,-0.05151,5e-05,5.64234]
[1776433480277,40.63,76932.69,37.0,-0.05137,5e-05,5.63049]
[1776433481008,40.63,76950.35,37.0,-0.05052,5e-05,5.5571]
[1776433483912,40.63,76941.53,37.0,-0.05094,5e-05,5.59342]
[1776433483927,40.63,76941.53,37.0,-0.05094,5e-05,5.59342]
[1776433485767,40.63,76925.21,37.0,-0.05173,5e-05,5.66091]
[1776433485808,40.63,76921.7,37.0,-0.0519,5e-05,5.67533]
[1776433486911,40.63,76921.7,37.0,-0.0519,5e-05,5.67533]
[1776433487154,40.63,76921.7,37.0,-0.0519,5e-05,5.67533]
[1776433487202,40.63,76914.16,37.0,-0.05226,5e-05,5.70671]
[1776433487924,40.63,76914.16,37.0,-0.05226,5e-05,5.70671]
[1776433488258,40.63,76914.16,37.0,-0.05226,5e-05,5.70671]
[1776433488320,40.63,76905.18,37.0,-0.05271,5e-05,5.74503]
[1776433488518,40.63,76905.18,37.0,-0.05271,5e-05,5.74503]
[1776433488830,40.63,76898.73,37.0,-0.05304,5e-05,5.77276]
[1776433492934,40.64,76897.55,37.0,-0.05312,5e-05,5.7792]
[1776433493007,40.64,76897.55,37.0,-0.05312,5e-05,5.7792]
[1776433493670,40.64,76897.29,37.0,-0.05314,5e-05,5.78076]
[1776433497039,40.64,76900.03,37.0,-0.05302,5e-05,5.77061]
[1776433498077,40.64,76895.56,37.0,-0.05324,5e-05,5.78998]
[1776433498300,40.64,76895.56,37.0,-0.05324,5e-05,5.78998]
[1776433498463,40.64,76891.12,37.0,-0.05347,5e-05,5.80922]
[1776433498583,40.64,76891.12,37.0,-0.05347,5e-05,5.80922]
[1776433498620,40.64,76891.12,37.0,-0.05347,5e-05,5.80922]
[1776433499011,40.64,76891.12,37.0,-0.05347,5e-05,5.80922]
[1776433499102,40.64,76915.97,37.0,-0.05224,5e-05,5.70434]
[1776433500312,40.64,76915.97,37.0,-0.05224,5e-05,5.70434]
[1776433500484,40.64,76919.3,37.0,-0.05207,5e-05,5.69045]
[1776433500920,40.64,76932.28,37.0,-0.05144,5e-05,5.63628]
[1776433504363,40.64,76937.95,37.0,-0.05115,5e-05,5.61183]
[1776433504369,40.64,76933.08,37.0,-0.05139,5e-05,5.63182]
[1776433504922,40.64,76933.08,37.0,-0.05139,5e-05,5.63182]
[1776433505122,40.64,76933.08,37.0,-0.05139,5e-05,5.63182]
[1776433505188,40.64,76922.64,37.0,-0.0519,5e-05,5.67552]
[1776433505757,40.64,76922.64,37.0,-0.0519,5e-05,5.67552]
[1776433505954,40.64,76921.84,37.0,-0.05194,5e-05,5.67897]
[1776433506490,40.64,76921.84,37.0,-0.05194,5e-05,5.67897]
[1776433506506,40.64,76921.84,37.0,-0.05194,5e-05,5.67897]
[1776433506961,40.64,76929.0,37.0,-0.05159,5e-05,5.64918]
[1776433507576,40.64,76929.0,37.0,-0.05159,5e-05,5.64918]
[1776433508235,40.64,76929.0,37.0,-0.05159,5e-05,5.64918]
[1776433508239,40.64,76929.0,37.0,-0.05159,5e-05,5.64918]
[1776433508253,40.64,76929.0,37.0,-0.05159,5e-05,5.64918]
[1776433508442,40.64,76929.0,37.0,-0.05159,5e-05,5.64918]
[1776433508490,40.64,76929.0,37.0,-0.05159,5e-05,5.64918]
[1776433508778,40.64,76930.89,37.0,-0.0515,5e-05,5.64146]
[1776433509323,40.64,76930.89,37.0,-0.0515,5e-05,5.64146]
[1776433509381,40.64,76909.66,37.0,-0.05254,5e-05,5.73027]
[1776433509982,40.64,76892.29,37.0,-0.05341,5e-05,5.80374]
[1776433511508,40.64,76892.36,37.0,-0.05341,5e-05,5.80441]
[1776433511996,40.64,76898.65,37.0,-0.0531,5e-05,5.77769]
[1776433512531,40.64,76898.65,37.0,-0.0531,5e-05,5.77769]
[1776433513330,40.64,76898.65,37.0,-0.0531,5e-05,5.77769]
[1776433513357,40.64,76887.31,37.0,-0.05367,5e-05,5.82567]
[1776433516024,40.65,76876.78,37.0,-0.0542,5e-05,5.87079]
[1776433521059,40.65,76872.88,37.0,-0.0544,5e-05,5.88769]
[1776433522249,40.65,76872.88,37.0,-0.0544,5e-05,5.88769]
[1776433523311,40.65,76872.72,37.0,-0.05441,5e-05,5.88843]
[1776433525035,40.65,76869.64,37.0,-0.05457,5e-05,5.90195]
[1776433525358,40.65,76861.74,37.0,-0.05498,5e-05,5.93611]
[1776433525635,40.65,76861.74,37.0,-0.05498,5e-05,5.93611]
[1776433525675,40.65,76861.74,37.0,-0.05498,5e-05,5.93611]
[1776433526095,40.65,76842.1,37.0,-0.05599,5e-05,6.02107]
[1776433526953,40.65,76842.1,37.0,-0.05599,5e-05,6.02107]
[1776433527755,40.65,76839.14,37.0,-0.05615,5e-05,6.034]
[1776433529375,40.65,76839.58,37.0,-0.05613,5e-05,6.03216]
[1776433530256,40.65,76833.75,37.0,-0.05643,5e-05,6.05756]
[1776433532467,40.65,76830.66,37.0,-0.05656,5e-05,6.06685]
[1776433537451,40.65,76837.13,37.0,-0.05622,5e-05,6.03896]
[1776433538179,40.65,76819.86,37.0,-0.05713,5e-05,6.11429]
[1776433539378,40.65,76801.85,37.0,-0.05809,5e-05,6.19332]
[1776433542208,40.65,76783.22,37.0,-0.05909,5e-05,6.2751]
[1776433546139,40.65,76784.2,37.0,-0.05902,5e-05,6.26974]
[1776433546236,40.65,76803.9,37.0,-0.05796,5e-05,6.18262]
[1776433546802,40.65,76803.9,37.0,-0.05796,5e-05,6.18262]
[1776433549096,40.64,76811.32,37.0,-0.05756,5e-05,6.14939]
[1776433551784,40.64,76823.53,37.0,-0.05691,5e-05,6.0957]
[1776433552294,40.64,76827.79,37.0,-0.05668,5e-05,6.07659]
[1776433555059,40.62,76835.38,37.0,-0.05618,5e-05,6.03499]
[1776433555407,40.62,76835.38,37.0,-0.05618,5e-05,6.03499]
[1776433555409,40.61,76838.27,37.0,-0.05598,5e-05,6.0187]
[1776433556133,40.61,76838.27,37.0,-0.05598,5e-05,6.0187]
[1776433556321,40.58,76859.35,37.0,-0.05479,5e-05,5.91906]
[1776433557025,40.58,76859.35,37.0,-0.05479,5e-05,5.91906]
[1776433557098,40.58,76859.35,37.0,-0.05479,5e-05,5.91906]
[1776433557338,40.58,76880.18,37.0,-0.05373,5e-05,5.82929]
[1776433558036,40.58,76880.18,37.0,-0.05373,5e-05,5.82929]
[1776433558090,40.58,76880.18,37.0,-0.05373,5e-05,5.82929]
[1776433558343,40.58,76907.38,37.0,-0.05236,5e-05,5.71369]
[1776433559310,40.58,76907.38,37.0,-0.05236,5e-05,5.71369]
[1776433559427,40.58,76924.43,37.0,-0.05152,5e-05,5.64193]
[1776433559983,40.58,76924.43,37.0,-0.05152,5e-05,5.64193]
[1776433559996,40.58,76924.43,37.0,-0.05152,5e-05,5.64193]
[1776433560357,40.58,76938.26,37.0,-0.05085,5e-05,5.58418]
[1776433560934,40.58,76938.26,37.0,-0.05085,5e-05,5.58418]
[1776433561673,40.58,76942.2,37.0,-0.05066,5e-05,5.56771]
[1776433563160,40.58,76934.71,37.0,-0.05102,5e-05,5.5986]
[1776433563502,40.58,76932.93,37.0,-0.0511,5e-05,5.60579]
[1776433565333,40.58,76937.03,37.0,-0.0509,5e-05,5.58858]
[1776433565694,40.58,76931.82,37.0,-0.05115,5e-05,5.61002]
[1776433566408,40.58,76911.32,37.0,-0.05215,5e-05,5.69541]
[1776433567163,40.58,76911.32,37.0,-0.05215,5e-05,5.69541]
[1776433567411,40.58,76892.91,37.0,-0.05306,5e-05,5.77262]
[1776433569881,40.57,76900.88,37.0,-0.05265,5e-05,5.73802]
[1776433570062,40.57,76900.88,37.0,-0.05265,5e-05,5.73802]
[1776433570434,40.57,76914.61,37.0,-0.05197,5e-05,5.6799]
[1776433571936,40.57,76923.75,37.0,-0.05152,5e-05,5.64136]
[1776433572430,40.57,76923.75,37.0,-0.05152,5e-05,5.64136]
[1776433572489,40.57,76926.53,37.0,-0.05138,5e-05,5.62951]
[1776433573897,40.56,76921.09,37.0,-0.05162,5e-05,5.64975]
[1776433574034,40.56,76921.09,37.0,-0.05162,5e-05,5.64975]
[1776433574474,40.56,76912.9,37.0,-0.05201,5e-05,5.68373]
[1776433575609,40.56,76912.9,37.0,-0.05201,5e-05,5.68373]
[1776433576783,40.56,76910.28,37.0,-0.05214,5e-05,5.69439]
[1776433577036,40.56,76910.28,37.0,-0.05214,5e-05,5.69439]
[1776433577312,40.56,76910.28,37.0,-0.05214,5e-05,5.69439]
[1776433577369,40.56,76921.39,37.0,-0.05159,5e-05,5.64754]
[1776433577482,40.56,76935.23,37.0,-0.05092,5e-05,5.58967]
[1776433579631,40.56,76938.35,37.0,-0.05076,5e-05,5.57641]
[1776433580311,40.56,76938.35,37.0,-0.05076,5e-05,5.57641]
[1776433580395,40.56,76938.35,37.0,-0.05076,5e-05,5.57641]
[1776433580432,40.56,76925.34,37.0,-0.05139,5e-05,5.63023]
[1776433580507,40.56,76912.39,37.0,-0.05202,5e-05,5.68435]
[1776433581721,40.56,76912.39,37.0,-0.05202,5e-05,5.68435]
[1776433582057,40.56,76912.39,37.0,-0.05202,5e-05,5.68435]
[1776433582184,40.56,76912.39,37.0,-0.05202,5e-05,5.68435]
[1776433584091,40.56,76913.52,37.0,-0.05196,5e-05,5.67893]
[1776433584291,40.56,76913.52,37.0,-0.05196,5e-05,5.67893]
[1776433584316,40.56,76913.52,37.0,-0.05196,5e-05,5.67893]
[1776433584523,40.55,76920.85,37.0,-0.05159,5e-05,5.64768]
[1776433584823,40.55,76920.85,37.0,-0.05159,5e-05,5.64768]
[1776433584863,40.55,76931.76,37.0,-0.05106,5e-05,5.60224]
[1776433588338,40.55,76938.39,37.0,-0.05074,5e-05,5.57438]
[1776433593242,40.55,76941.03,37.0,-0.05057,5e-05,5.55879]
[1776433595251,40.55,76958.21,37.0,-0.04975,5e-05,5.48771]
[1776433596744,40.55,76960.09,37.0,-0.04966,5e-05,5.48001]
[1776433597048,40.55,76960.09,37.0,-0.04966,5e-05,5.48001]
[1776433597358,40.55,76960.09,37.0,-0.04966,5e-05,5.48001]
[1776433597460,40.55,76960.09,37.0,-0.04966,5e-05,5.48001]
[1776433597458,40.55,76971.3,37.0,-0.04913,5e-05,5.43428]
[1776433598300,40.55,76971.3,37.0,-0.04913,5e-05,5.43428]
[1776433599299,40.55,76981.02,37.0,-0.04868,5e-05,5.39491]
[1776433599398,40.55,76995.27,37.0,-0.04802,5e-05,5.33753]
[1776433599645,40.55,76995.27,37.0,-0.04802,5e-05,5.33753]
[1776433599861,40.55,76995.27,37.0,-0.04802,5e-05,5.33753]
[1776433601706,40.55,77002.44,37.0,-0.0477,5e-05,5.30925]
[1776433605320,40.56,76998.78,37.0,-0.04787,5e-05,5.32482]
[1776433605321,40.56,76998.78,37.0,-0.04787,5e-05,5.32482]
[1776433605377,40.56,76998.78,37.0,-0.04787,5e-05,5.32482]
[1776433605387,40.56,76983.96,37.0,-0.04856,5e-05,5.38482]
[1776433605707,40.56,76983.96,37.0,-0.04856,5e-05,5.38482]
[1776433605809,40.56,76966.18,37.0,-0.04939,5e-05,5.45717]
[1776433606593,40.56,76966.18,37.0,-0.04939,5e-05,5.45717]
[1776433607472,40.56,76966.18,37.0,-0.04939,5e-05,5.45717]
[1776433607590,40.56,76966.18,37.0,-0.04939,5e-05,5.45717]
[1776433607619,40.56,76966.18,37.0,-0.04939,5e-05,5.45717]
[1776433607453,40.56,76951.16,37.0,-0.05011,5e-05,5.51943]
[1776433607826,40.56,76951.16,37.0,-0.05011,5e-05,5.51943]
[1776433608161,40.56,76951.16,37.0,-0.05011,5e-05,5.51943]
[1776433608237,40.56,76951.16,37.0,-0.05011,5e-05,5.51943]
[1776433608399,40.56,76951.16,37.0,-0.05011,5e-05,5.51943]
[1776433608509,40.56,76922.99,37.0,-0.05147,5e-05,5.63614]
[1776433609509,40.56,76922.99,37.0,-0.05147,5e-05,5.63614]
[1776433609659,40.56,76908.99,37.0,-0.05216,5e-05,5.69492]
[1776433609997,40.56,76908.99,37.0,-0.05216,5e-05,5.69492]
[1776433610097,40.56,76908.99,37.0,-0.05216,5e-05,5.69492]
[1776433610119,40.56,76901.64,37.0,-0.05252,5e-05,5.72593]
[1776433610884,40.56,76901.64,37.0,-0.05252,5e-05,5.72593]
[1776433611015,40.56,76901.64,37.0,-0.05252,5e-05,5.72593]
[1776433611114,40.56,76901.64,37.0,-0.05252,5e-05,5.72593]
[1776433611421,40.56,76901.64,37.0,-0.05252,5e-05,5.72593]
[1776433611470,40.56,76903.58,37.0,-0.05243,5e-05,5.71789]
[1776433612422,40.56,76903.58,37.0,-0.05243,5e-05,5.71789]
[1776433611758,40.56,76858.28,37.0,-0.05471,5e-05,5.91049]
[1776433612744,40.56,76858.28,37.0,-0.05471,5e-05,5.91049]
[1776433613085,40.56,76858.28,37.0,-0.05471,5e-05,5.91049]
[1776433613416,40.56,76858.28,37.0,-0.05471,5e-05,5.91049]
[1776433613434,40.56,76840.14,37.0,-0.05564,5e-05,5.98816]
[1776433613800,40.56,76840.14,37.0,-0.05564,5e-05,5.98816]
[1776433614452,40.56,76840.14,37.0,-0.05564,5e-05,5.98816]
[1776433614244,40.56,76826.59,37.0,-0.05635,5e-05,6.04716]
[1776433615667,40.56,76825.74,37.0,-0.05639,5e-05,6.05087]
[1776433615912,40.56,76826.53,37.0,-0.05635,5e-05,6.04749]
[1776433617512,40.56,76801.25,37.0,-0.05768,5e-05,6.15787]
[1776433617803,40.56,76801.25,37.0,-0.05768,5e-05,6.15787]
[1776433617879,40.56,76801.25,37.0,-0.05768,5e-05,6.15787]
[1776433618258,40.56,76801.25,37.0,-0.05768,5e-05,6.15787]
[1776433618366,40.56,76801.25,37.0,-0.05768,5e-05,6.15787]
[1776433618442,40.56,76807.09,37.0,-0.05736,5e-05,6.13162]
[1776433618596,40.56,76807.09,37.0,-0.05736,5e-05,6.13162]
[1776433618719,40.56,76807.09,37.0,-0.05736,5e-05,6.13162]
[1776433618748,40.56,76807.09,37.0,-0.05736,5e-05,6.13162]
[1776433619074,40.56,76807.09,37.0,-0.05736,5e-05,6.13162]
[1776433619345,40.56,76807.09,37.0,-0.05736,5e-05,6.13162]
[1776433619426,40.56,76807.09,37.0,-0.05736,5e-05,6.13162]
[1776433619465,40.55,76835.17,37.0,-0.05588,5e-05,6.00843]
[1776433620396,40.56,76819.43,37.0,-0.05671,5e-05,6.0771]
[1776433620706,40.56,76819.43,37.0,-0.05671,5e-05,6.0771]
[1776433620897,40.56,76819.43,37.0,-0.05671,5e-05,6.0771]
[1776433620902,40.56,76819.43,37.0,-0.05671,5e-05,6.0771]
[1776433621047,40.56,76819.43,37.0,-0.05671,5e-05,6.0771]
[1776433621407,40.56,76819.43,37.0,-0.05671,5e-05,6.0771]
[1776433621471,40.56,76795.14,37.0,-0.058,5e-05,6.18378]
[1776433621854,40.56,76795.14,37.0,-0.058,5e-05,6.18378]
[1776433622223,40.56,76779.03,37.0,-0.05887,5e-05,6.25517]
[1776433622779,40.56,76779.03,37.0,-0.05887,5e-05,6.25517]
[1776433623481,40.55,76783.14,37.0,-0.05864,5e-05,6.23665]
[1776433625421,40.55,76755.08,37.0,-0.06017,6e-05,6.36151]
[1776433625659,40.55,76755.08,37.0,-0.06017,6e-05,6.36151]
[1776433627631,40.55,76751.45,37.0,-0.06036,6e-05,6.37693]
[1776433628106,40.55,76739.26,37.0,-0.06103,6e-05,6.43141]
[1776433633041,40.52,76736.25,37.0,-0.06105,6e-05,6.43288]
[1776433633384,40.52,76736.25,37.0,-0.06105,6e-05,6.43288]
[1776433633541,40.52,76736.25,37.0,-0.06105,6e-05,6.43288]
[1776433634501,40.51,76708.43,37.0,-0.06261,6e-05,6.55825]
[1776433635274,40.51,76708.43,37.0,-0.06261,6e-05,6.55825]
[1776433635644,40.51,76699.82,37.0,-0.0631,6e-05,6.59693]
[1776433636478,40.51,76683.34,37.0,-0.06404,6e-05,6.672]
[1776433638584,40.5,76685.46,37.0,-0.06389,6e-05,6.66033]
[1776433639416,40.5,76685.46,37.0,-0.06389,6e-05,6.66033]
[1776433639510,40.48,76703.56,37.0,-0.06273,6e-05,6.56779]
[1776433639718,40.48,76703.56,37.0,-0.06273,6e-05,6.56779]
[1776433639787,40.48,76703.56,37.0,-0.06273,6e-05,6.56779]
[1776433640483,40.48,76732.94,37.0,-0.06106,6e-05,6.43316]
[1776433640709,40.48,76732.94,37.0,-0.06106,6e-05,6.43316]
[1776433640790,40.48,76732.94,37.0,-0.06106,6e-05,6.43316]
[1776433641171,40.48,76732.94,37.0,-0.06106,6e-05,6.43316]
[1776433641555,40.48,76749.26,37.0,-0.06015,6e-05,6.35894]
[1776433642537,40.48,76749.26,37.0,-0.06015,6e-05,6.35894]
[1776433642565,40.47,76769.07,37.0,-0.05905,5e-05,6.26932]
[1776433642732,40.47,76769.07,37.0,-0.05905,5e-05,6.26932]
[1776433643039,40.44,76780.11,37.0,-0.0583,5e-05,6.20773]
[1776433644728,40.42,76777.91,37.0,-0.05834,5e-05,6.21128]
[1776433644936,40.42,76777.91,37.0,-0.05834,5e-05,6.21128]
[1776433645053,40.41,76779.02,37.0,-0.05821,5e-05,6.20007]
[1776433645821,40.41,76779.02,37.0,-0.05821,5e-05,6.20007]
[1776433646060,40.4,76777.06,37.0,-0.0583,5e-05,6.20764]
[1776433647081,40.4,76777.06,37.0,-0.0583,5e-05,6.20764]
[1776433647146,40.39,76774.55,37.0,-0.05836,5e-05,6.2126]
[1776433649443,40.36,76775.22,37.0,-0.05819,5e-05,6.19814]
[1776433649449,40.36,76775.22,37.0,-0.05819,5e-05,6.19814]
[1776433649469,40.33,76780.88,37.0,-0.05775,5e-05,6.1618]
[1776433651185,40.3,76764.42,37.0,-0.05847,5e-05,6.21938]
[1776433652062,40.3,76764.42,37.0,-0.05847,5e-05,6.21938]
[1776433652078,40.3,76764.42,37.0,-0.05847,5e-05,6.21938]
[1776433652329,40.28,76765.22,37.0,-0.05835,5e-05,6.20942]
[1776433652713,40.28,76765.22,37.0,-0.05835,5e-05,6.20942]
[1776433653111,40.25,76783.84,37.0,-0.05721,5e-05,6.11535]
[1776433654091,40.25,76783.84,37.0,-0.05721,5e-05,6.11535]
[1776433655722,40.22,76794.35,37.0,-0.05652,5e-05,6.05821]
[1776433658712,40.17,76786.51,37.0,-0.05672,5e-05,6.07429]
[1776433662316,40.12,76788.88,37.0,-0.05637,5e-05,6.04515]
[1776433662338,40.12,76788.88,37.0,-0.05637,5e-05,6.04515]
[1776433662413,40.12,76786.06,37.0,-0.05651,5e-05,6.05671]
[1776433662802,40.12,76786.06,37.0,-0.05651,5e-05,6.05671]
[1776433664483,40.12,76780.69,37.0,-0.05679,5e-05,6.07999]
[1776433664541,40.11,76779.7,37.0,-0.05684,5e-05,6.08389]
[1776433665660,40.11,76783.58,37.0,-0.05663,5e-05,6.06679]
[1776433665784,40.11,76783.58,37.0,-0.05663,5e-05,6.06679]
[1776433665792,40.11,76783.58,37.0,-0.05663,5e-05,6.06679]
[1776433666203,40.11,76786.38,37.0,-0.05648,5e-05,6.05397]
[1776433669102,40.07,76791.89,37.0,-0.05598,5e-05,6.01221]
[1776433669223,40.07,76805.77,37.0,-0.05525,5e-05,5.95138]
[1776433670231,40.04,76820.41,37.0,-0.05439,5e-05,5.87886]
[1776433673252,40.01,76800.37,37.0,-0.05528,5e-05,5.9539]
[1776433673885,40.01,76800.37,37.0,-0.05528,5e-05,5.9539]
[1776433674584,40.01,76800.37,37.0,-0.05528,5e-05,5.9539]
[1776433674428,40.01,76782.55,37.0,-0.05621,5e-05,6.03149]
[1776433674737,40.01,76782.55,37.0,-0.05621,5e-05,6.03149]
[1776433675499,40.0,76760.98,37.0,-0.05736,5e-05,6.12626]
[1776433677505,40.0,76756.81,37.0,-0.05758,5e-05,6.14436]
[1776433677551,40.0,76756.73,37.0,-0.05758,5e-05,6.14421]
[1776433679299,40.0,76782.59,37.0,-0.05617,5e-05,6.02748]
[1776433679836,40.0,76782.59,37.0,-0.05617,5e-05,6.02748]
[1776433681359,39.99,76792.13,37.0,-0.05565,5e-05,5.98465]
[1776433681452,39.99,76805.46,37.0,-0.05495,5e-05,5.9255]
[1776433683553,39.99,76805.76,37.0,-0.05492,5e-05,5.92351]
[1776433685613,39.99,76810.15,37.0,-0.05468,5e-05,5.90303]
[1776433690649,39.98,76803.09,37.0,-0.055,5e-05,5.92981]
[1776433692487,39.97,76782.23,37.0,-0.05608,5e-05,6.01992]
[1776433693397,39.97,76769.0,37.0,-0.05677,5e-05,6.07761]
[1776433694288,39.97,76769.0,37.0,-0.05677,5e-05,6.07761]
[1776433694500,39.97,76757.33,37.0,-0.05739,5e-05,6.12858]
[1776433695423,39.97,76734.8,37.0,-0.05862,5e-05,6.22954]
[1776433695854,39.97,76734.8,37.0,-0.05862,5e-05,6.22954]
[1776433696430,39.97,76713.9,37.0,-0.05977,6e-05,6.32345]
[1776433697370,39.97,76713.9,37.0,-0.05977,6e-05,6.32345]
[1776433697785,39.97,76720.28,37.0,-0.05941,6e-05,6.29421]
[1776433698391,39.97,76720.28,37.0,-0.05941,6e-05,6.29421]
[1776433701091,39.96,76718.01,37.0,-0.05949,6e-05,6.3009]
[1776433701323,39.96,76718.01,37.0,-0.05949,6e-05,6.3009]
[1776433701761,39.95,76708.5,37.0,-0.06002,6e-05,6.3438]
[1776433702687,39.95,76692.85,37.0,-0.0609,6e-05,6.41533]
[1776433703667,39.95,76692.85,37.0,-0.0609,6e-05,6.41533]
[1776433703671,39.95,76692.85,37.0,-0.0609,6e-05,6.41533]
[1776433703479,39.94,76697.92,37.0,-0.06055,6e-05,6.38716]
[1776433704345,39.94,76697.92,37.0,-0.06055,6e-05,6.38716]
[1776433705493,39.94,76714.55,37.0,-0.05961,6e-05,6.3105]
[1776433708074,39.93,76720.88,37.0,-0.05922,6e-05,6.27828]
[1776433708278,39.93,76720.88,37.0,-0.05922,6e-05,6.27828]
[1776433708968,39.93,76728.23,37.0,-0.05881,6e-05,6.24478]
[1776433709180,39.93,76728.23,37.0,-0.05881,6e-05,6.24478]
[1776433709583,39.92,76749.97,37.0,-0.05759,5e-05,6.14498]
[1776433710192,39.92,76749.97,37.0,-0.05759,5e-05,6.14498]
[1776433710527,39.92,76770.43,37.0,-0.05648,5e-05,6.05332]
[1776433710884,39.92,76770.43,37.0,-0.05648,5e-05,6.05332]
[1776433711040,39.92,76770.43,37.0,-0.05648,5e-05,6.05332]
[1776433711042,39.92,76770.43,37.0,-0.05648,5e-05,6.05332]
[1776433711401,39.92,76770.43,37.0,-0.05648,5e-05,6.05332]
[1776433711600,39.92,76770.43,37.0,-0.05648,5e-05,6.05332]
[1776433711539,39.92,76786.43,37.0,-0.0556,5e-05,5.97812]
[1776433711823,39.92,76786.43,37.0,-0.0556,5e-05,5.97812]
[1776433712546,39.92,76799.81,37.0,-0.05489,5e-05,5.91913]
[1776433714612,39.92,76801.73,37.0,-0.05479,5e-05,5.91053]
[1776433715436,39.92,76808.1,37.0,-0.05445,5e-05,5.88254]
[1776433715454,39.92,76808.1,37.0,-0.05445,5e-05,5.88254]
[1776433717435,39.92,76813.72,37.0,-0.05416,5e-05,5.85779]
[1776433718706,39.92,76820.1,37.0,-0.05383,5e-05,5.82992]
[1776433721095,39.92,76822.82,37.0,-0.05369,5e-05,5.81805]
[1776433721580,39.92,76822.82,37.0,-0.05369,5e-05,5.81805]
[1776433721678,39.92,76822.82,37.0,-0.05369,5e-05,5.81805]
[1776433722620,39.92,76830.53,37.0,-0.05329,5e-05,5.78422]
[1776433722749,39.92,76830.53,37.0,-0.05329,5e-05,5.78422]
[1776433722783,39.92,76830.53,37.0,-0.05329,5e-05,5.78422]
[1776433722799,39.92,76830.53,37.0,-0.05329,5e-05,5.78422]
[1776433723099,39.92,76830.53,37.0,-0.05329,5e-05,5.78422]
[1776433723281,39.92,76830.53,37.0,-0.05329,5e-05,5.78422]
[1776433723627,39.91,76857.31,37.0,-0.05193,5e-05,5.66906]
[1776433723754,39.91,76857.31,37.0,-0.05193,5e-05,5.66906]
[1776433723760,39.91,76857.31,37.0,-0.05193,5e-05,5.66906]
[1776433727075,39.91,76847.85,37.0,-0.0524,5e-05,5.70873]
[1776433727496,39.91,76847.85,37.0,-0.0524,5e-05,5.70873]
[1776433727655,39.91,76833.86,37.0,-0.0531,5e-05,5.76844]
[1776433728464,39.91,76833.86,37.0,-0.0531,5e-05,5.76844]
[1776433729952,39.91,76838.78,37.0,-0.05284,5e-05,5.74648]
[1776433730788,39.91,76832.28,37.0,-0.05317,5e-05,5.77406]
[1776433730923,39.91,76832.28,37.0,-0.05317,5e-05,5.77406]
[1776433732607,39.91,76825.03,37.0,-0.05353,5e-05,5.80493]
[1776433732700,39.91,76825.03,37.0,-0.05353,5e-05,5.80493]
[1776433733100,39.91,76816.37,37.0,-0.05397,5e-05,5.84196]
[1776433736214,39.9,76806.19,37.0,-0.05448,5e-05,5.88452]
[1776433736267,39.9,76806.19,37.0,-0.05448,5e-05,5.88452]
[1776433737134,39.9,76805.36,37.0,-0.05451,5e-05,5.88754]
[1776433738103,39.9,76814.48,37.0,-0.05404,5e-05,5.84786]
[1776433742418,39.89,76819.96,37.0,-0.05373,5e-05,5.82144]
[1776433742459,39.89,76819.96,37.0,-0.05373,5e-05,5.82144]
[1776433742513,39.89,76819.96,37.0,-0.05373,5e-05,5.82144]
[1776433743787,39.89,76819.96,37.0,-0.05372,5e-05,5.82096]
[1776433743738,39.89,76839.69,37.0,-0.05271,5e-05,5.73555]
[1776433744221,39.89,76839.69,37.0,-0.05271,5e-05,5.73555]
[1776433744314,39.89,76857.72,37.0,-0.05181,5e-05,5.65851]
[1776433745696,39.89,76878.2,37.0,-0.05079,5e-05,5.57147]
[1776433746264,39.89,76878.2,37.0,-0.05079,5e-05,5.57147]
[1776433746373,39.89,76878.2,37.0,-0.05079,5e-05,5.57147]
[1776433747675,39.89,76900.03,37.0,-0.04973,5e-05,5.47998]
[1776433748430,39.89,76900.03,37.0,-0.04973,5e-05,5.47998]
[1776433748434,39.89,76900.03,37.0,-0.04973,5e-05,5.47998]
[1776433751056,39.89,76903.82,37.0,-0.04955,5e-05,5.4644]
[1776433751109,39.89,76903.82,37.0,-0.04955,5e-05,5.4644]
[1776433752292,39.89,76887.06,37.0,-0.05036,5e-05,5.53462]
[1776433752848,39.89,76872.15,37.0,-0.05109,5e-05,5.59737]
[1776433757175,39.89,76874.98,37.0,-0.05095,5e-05,5.58499]
[1776433764777,39.89,76865.42,37.0,-0.05141,5e-05,5.62444]
[1776433764931,39.89,76885.56,37.0,-0.05042,5e-05,5.53909]
[1776433766299,39.89,76885.56,37.0,-0.05042,5e-05,5.53909]
[1776433766717,39.89,76885.56,37.0,-0.05042,5e-05,5.53909]
[1776433766760,39.89,76885.56,37.0,-0.05042,5e-05,5.53909]
[1776433766892,39.89,76884.53,37.0,-0.05046,5e-05,5.54329]
[1776433767228,39.89,76884.53,37.0,-0.05046,5e-05,5.54329]
[1776433767304,39.89,76916.55,37.0,-0.04892,5e-05,5.40982]
[1776433767797,39.89,76916.55,37.0,-0.04892,5e-05,5.40982]
[1776433771288,39.89,76911.84,37.0,-0.04915,5e-05,5.42994]
[1776433771643,39.89,76911.84,37.0,-0.04915,5e-05,5.42994]
[1776433772694,39.89,76913.88,37.0,-0.04902,5e-05,5.41767]
[1776433773511,39.89,76930.81,37.0,-0.04823,5e-05,5.34828]
[1776433777662,39.89,76936.92,37.0,-0.04795,5e-05,5.32416]
[1776433781078,39.89,76940.3,37.0,-0.0478,5e-05,5.31139]
[1776433781839,39.9,76942.76,37.0,-0.04769,5e-05,5.30167]
[1776433783677,39.9,76940.0,37.0,-0.04783,5e-05,5.31329]
[1776433784629,39.9,76940.47,37.0,-0.04781,5e-05,5.31204]
[1776433784747,39.9,76940.47,37.0,-0.04781,5e-05,5.31204]
[1776433784905,39.9,76943.97,37.0,-0.04765,5e-05,5.2981]
[1776433785455,39.9,76955.11,37.0,-0.04714,5e-05,5.25321]
[1776433786803,39.9,76955.11,37.0,-0.04714,5e-05,5.25321]
[1776433788131,39.9,76972.06,37.0,-0.04637,5e-05,5.18575]
[1776433789707,39.9,76981.91,37.0,-0.04593,5e-05,5.14683]
[1776433789939,39.91,76979.24,37.0,-0.04606,5e-05,5.15812]
[1776433790745,39.91,76979.24,37.0,-0.04606,5e-05,5.15812]
[1776433790768,39.91,76986.53,37.0,-0.04574,5e-05,5.12959]
[1776433791177,39.91,76986.53,37.0,-0.04574,5e-05,5.12959]
[1776433791273,39.91,76986.53,37.0,-0.04574,5e-05,5.12959]
[1776433791374,39.91,76986.53,37.0,-0.04574,5e-05,5.12959]
[1776433791501,39.91,76986.53,37.0,-0.04574,5e-05,5.12959]
[1776433791545,39.91,76986.53,37.0,-0.04574,5e-05,5.12959]
[1776433791603,39.91,76986.53,37.0,-0.04574,5e-05,5.12959]
[1776433791724,39.91,77017.76,37.0,-0.04435,4e-05,5.00583]
[1776433792173,39.91,77017.76,37.0,-0.04435,4e-05,5.00583]
[1776433792202,39.91,77017.76,37.0,-0.04435,4e-05,5.00583]
[1776433792388,39.91,77017.76,37.0,-0.04435,4e-05,5.00583]
[1776433792585,39.91,77017.76,37.0,-0.04435,4e-05,5.00583]
[1776433792675,39.91,77042.95,37.0,-0.04326,4e-05,4.9081]
[1776433793420,39.91,77042.95,37.0,-0.04326,4e-05,4.9081]
[1776433793731,39.91,77032.22,37.0,-0.04373,4e-05,4.95077]
[1776433794255,39.91,77032.22,37.0,-0.04373,4e-05,4.95077]
[1776433794300,39.91,77032.22,37.0,-0.04373,4e-05,4.95077]
[1776433794401,39.91,77048.49,37.0,-0.04303,4e-05,4.88755]
[1776433795430,39.91,77048.49,37.0,-0.04303,4e-05,4.88755]
[1776433795886,39.91,77070.76,37.0,-0.04209,4e-05,4.80233]
[1776433796612,39.91,77070.76,37.0,-0.04209,4e-05,4.80233]
[1776433797118,39.92,77070.25,37.0,-0.04213,4e-05,4.80542]
[1776433797442,39.92,77070.25,37.0,-0.04213,4e-05,4.80542]
[1776433799377,39.92,77078.99,37.0,-0.04177,4e-05,4.77267]
[1776433799389,39.92,77078.99,37.0,-0.04177,4e-05,4.77267]
[1776433799476,39.92,77076.39,37.0,-0.04188,4e-05,4.78319]
[1776433800067,39.92,77076.39,37.0,-0.04188,4e-05,4.78319]
[1776433800202,39.92,77074.72,37.0,-0.04196,4e-05,4.79016]
[1776433800970,39.92,77074.72,37.0,-0.04196,4e-05,4.79016]
[1776433801163,39.92,77074.72,37.0,-0.04196,4e-05,4.79016]
[1776433801412,39.92,77074.72,37.0,-0.04196,4e-05,4.79016]
[1776433801413,39.92,77074.49,37.0,-0.04197,4e-05,4.79162]
[1776433802744,39.92,77074.49,37.0,-0.04197,4e-05,4.79162]
[1776433802818,39.93,77066.72,37.0,-0.04232,4e-05,4.82303]
[1776433803083,39.93,77066.72,37.0,-0.04232,4e-05,4.82303]
[1776433803185,39.93,77066.72,37.0,-0.04232,4e-05,4.82303]
[1776433803858,39.93,77061.92,37.0,-0.04252,4e-05,4.84145]
[1776433803999,39.93,77061.92,37.0,-0.04252,4e-05,4.84145]
[1776433804802,39.93,77061.92,37.0,-0.04252,4e-05,4.84145]
[1776433804820,39.93,77050.52,37.0,-0.04302,4e-05,4.8863]
[1776433805238,39.93,77036.12,37.0,-0.04364,4e-05,4.94219]
[1776433807068,39.93,77032.75,37.0,-0.04379,4e-05,4.95566]
[1776433807704,39.93,77032.75,37.0,-0.04379,4e-05,4.95566]
[1776433807723,39.93,77032.75,37.0,-0.04379,4e-05,4.95566]
[1776433808896,39.93,77039.98,37.0,-0.04348,4e-05,4.92811]
[1776433809267,39.94,77050.85,37.0,-0.04302,4e-05,4.88633]
[1776433810165,39.94,77050.85,37.0,-0.04302,4e-05,4.88633]
[1776433810275,39.94,77053.19,37.0,-0.04292,4e-05,4.87772]
[1776433811438,39.94,77053.19,37.0,-0.04292,4e-05,4.87772]
[1776433812481,39.94,77031.6,37.0,-0.04388,4e-05,4.96357]
[1776433813019,39.94,77031.6,37.0,-0.04388,4e-05,4.96357]
[1776433813297,39.94,77013.76,37.0,-0.04467,4e-05,5.03455]
[1776433814034,39.94,77013.76,37.0,-0.04467,4e-05,5.03455]
[1776433814304,39.95,77000.34,37.0,-0.04527,4e-05,5.08853]
[1776433816318,39.95,77015.96,37.0,-0.0446,4e-05,5.02822]
[1776433816995,39.95,77015.96,37.0,-0.0446,4e-05,5.02822]
[1776433819938,39.96,77022.67,37.0,-0.04434,4e-05,5.00492]
[1776433820250,39.96,77022.67,37.0,-0.04434,4e-05,5.00492]
[1776433827404,39.97,77023.48,37.0,-0.04436,4e-05,5.00713]
[1776433828126,39.97,77023.48,37.0,-0.04436,4e-05,5.00713]
[1776433828478,39.97,77023.48,37.0,-0.04436,4e-05,5.00713]
[1776433828902,39.98,77022.25,37.0,-0.04442,4e-05,5.01271]
[1776433829418,39.98,77039.22,37.0,-0.04369,4e-05,4.94716]
[1776433830651,39.98,77039.22,37.0,-0.04369,4e-05,4.94716]
[1776433830740,39.98,77056.04,37.0,-0.04297,4e-05,4.88229]
[1776433831775,39.98,77056.04,37.0,-0.04297,4e-05,4.88229]
[1776433831876,39.98,77074.19,37.0,-0.04218,4e-05,4.80982]
[1776433837826,39.99,77071.6,37.0,-0.04232,4e-05,4.82239]
[1776433839492,40.0,77086.39,37.0,-0.04172,4e-05,4.76786]
[1776433844496,40.01,77078.98,37.0,-0.04207,4e-05,4.79952]
[1776433844797,40.01,77078.98,37.0,-0.04207,4e-05,4.79952]
[1776433844873,40.01,77060.47,37.0,-0.04285,4e-05,4.87046]
[1776433845600,40.01,77060.47,37.0,-0.04285,4e-05,4.87046]
[1776433845886,40.01,77039.47,37.0,-0.04376,4e-05,4.95243]
[1776433845973,40.01,77039.47,37.0,-0.04376,4e-05,4.95243]
[1776433846559,40.01,77021.99,37.0,-0.04454,4e-05,5.02289]
[1776433848574,40.02,77010.42,37.0,-0.04507,4e-05,5.07016]
[1776433849355,40.02,77010.42,37.0,-0.04507,4e-05,5.07016]
[1776433852602,40.03,77032.45,37.0,-0.04414,4e-05,4.98652]
[1776433853452,40.03,77032.45,37.0,-0.04414,4e-05,4.98652]
[1776433853556,40.03,77032.45,37.0,-0.04414,4e-05,4.98652]
[1776433853845,40.03,77041.85,37.0,-0.04374,4e-05,4.95068]
[1776433854869,40.03,77054.15,37.0,-0.04321,4e-05,4.90337]
[1776433858644,40.04,77066.7,37.0,-0.0427,4e-05,4.85701]
[1776433859390,40.04,77066.7,37.0,-0.0427,4e-05,4.85701]
[1776433859654,40.04,77071.74,37.0,-0.04249,4e-05,4.83823]
[1776433862512,40.04,77073.76,37.0,-0.04241,4e-05,4.83048]
[1776433863170,40.04,77075.84,37.0,-0.04232,4e-05,4.82253]
[1776433863900,40.04,77075.84,37.0,-0.04232,4e-05,4.82253]
[1776433864239,40.04,77065.56,37.0,-0.04275,4e-05,4.86194]
[1776433864872,40.04,77057.51,37.0,-0.0431,4e-05,4.89336]
[1776433868057,40.04,77066.44,37.0,-0.04273,4e-05,4.85968]
[1776433868458,40.04,77066.44,37.0,-0.04273,4e-05,4.85968]
[1776433868728,40.04,77087.22,37.0,-0.04186,4e-05,4.7806]
[1776433869820,40.04,77102.51,37.0,-0.04122,4e-05,4.72274]
[1776433872004,40.05,77106.71,37.0,-0.04107,4e-05,4.70909]
[1776433874788,40.05,77111.63,37.0,-0.04089,4e-05,4.69216]
[1776433874802,40.05,77111.63,37.0,-0.04089,4e-05,4.69216]
[1776433875036,40.05,77111.63,37.0,-0.04089,4e-05,4.69216]
[1776433874897,40.05,77123.23,37.0,-0.04042,4e-05,4.64949]
[1776433875895,40.05,77159.78,37.0,-0.03896,4e-05,4.51458]
[1776433876137,40.05,77159.78,37.0,-0.03896,4e-05,4.51458]
[1776433876854,40.05,77159.78,37.0,-0.03896,4e-05,4.51458]
[1776433876923,40.05,77159.78,37.0,-0.03896,4e-05,4.51458]
[1776433876931,40.05,77159.78,37.0,-0.03896,4e-05,4.51458]
[1776433876858,40.06,77199.93,37.0,-0.03742,4e-05,4.37023]
[1776433877681,40.06,77199.93,37.0,-0.03742,4e-05,4.37023]
[1776433877815,40.06,77218.64,37.0,-0.03672,4e-05,4.30471]
[1776433878712,40.06,77218.64,37.0,-0.03672,4e-05,4.30471]
[1776433878885,40.06,77218.64,37.0,-0.03672,4e-05,4.30471]
[1776433878959,40.06,77218.64,37.0,-0.03672,4e-05,4.30471]
[1776433879452,40.06,77226.72,37.0,-0.03643,4e-05,4.27786]
[1776433879859,40.06,77226.72,37.0,-0.03643,4e-05,4.27786]
[1776433880040,40.07,77261.5,37.0,-0.03517,4e-05,4.15806]
[1776433880595,40.07,77261.5,37.0,-0.03517,4e-05,4.15806]
[1776433880860,40.07,77293.6,37.0,-0.03404,4e-05,4.04946]
[1776433881866,40.16,77305.35,37.0,-0.03391,3e-05,4.03761]
[1776433883552,40.2,77300.14,37.0,-0.03425,4e-05,4.07019]
[1776433883891,40.24,77309.32,37.0,-0.03407,4e-05,4.05353]
[1776433884517,40.24,77309.32,37.0,-0.03407,4e-05,4.05353]
[1776433884994,40.24,77309.32,37.0,-0.03407,4e-05,4.05353]
[1776433885059,40.28,77319.14,37.0,-0.03384,3e-05,4.03081]
[1776433885335,40.28,77319.14,37.0,-0.03384,3e-05,4.03081]
[1776433886049,40.31,77324.39,37.0,-0.03376,3e-05,4.02391]
[1776433886567,40.31,77324.39,37.0,-0.03376,3e-05,4.02391]
[1776433886569,40.31,77324.39,37.0,-0.03376,3e-05,4.02391]
[1776433886909,40.34,77327.9,37.0,-0.03375,3e-05,4.02295]
[1776433888230,40.38,77329.91,37.0,-0.03381,3e-05,4.02834]
[1776433888923,40.43,77313.08,37.0,-0.03457,4e-05,4.10159]
[1776433889412,40.43,77313.08,37.0,-0.03457,4e-05,4.10159]
[1776433889726,40.43,77313.08,37.0,-0.03457,4e-05,4.10159]
[1776433895431,40.69,77311.27,37.0,-0.03549,4e-05,4.19054]
[1776433895621,40.69,77311.27,37.0,-0.03549,4e-05,4.19054]
[1776433895972,40.73,77328.26,37.0,-0.03502,4e-05,4.14631]
[1776433900782,40.83,77335.93,37.0,-0.0351,4e-05,4.15361]
[1776433902905,40.88,77346.2,37.0,-0.0349,4e-05,4.13529]
[1776433903735,40.91,77346.2,37.0,-0.03499,4e-05,4.1436]
[1776433904936,40.91,77347.27,37.0,-0.03496,4e-05,4.14083]
[1776433905955,40.91,77352.7,37.0,-0.03478,4e-05,4.12343]
[1776433906052,40.94,77341.1,37.0,-0.03527,4e-05,4.17099]
[1776433907188,40.94,77341.1,37.0,-0.03527,4e-05,4.17099]
[1776433907308,40.94,77341.1,37.0,-0.03527,4e-05,4.17099]
[1776433907686,40.94,77341.1,37.0,-0.03527,4e-05,4.17099]
[1776433908033,40.94,77341.1,37.0,-0.03527,4e-05,4.17099]
[1776433907973,40.94,77330.08,37.0,-0.03567,4e-05,4.20914]
[1776433908064,40.94,77330.08,37.0,-0.03567,4e-05,4.20914]
[1776433908635,40.94,77330.08,37.0,-0.03567,4e-05,4.20914]
[1776433908878,40.94,77282.07,37.0,-0.03743,4e-05,4.37544]
[1776433909078,40.94,77282.07,37.0,-0.03743,4e-05,4.37544]
[1776433909806,40.94,77262.42,37.0,-0.03818,4e-05,4.44526]
[1776433910629,40.94,77262.42,37.0,-0.03818,4e-05,4.44526]
[1776433911292,40.94,77265.47,37.0,-0.03806,4e-05,4.4345]
[1776433911407,40.94,77265.47,37.0,-0.03806,4e-05,4.4345]
[1776433911866,40.95,77267.18,37.0,-0.03801,4e-05,4.42985]
[1776433912091,40.95,77267.18,37.0,-0.03801,4e-05,4.42985]
[1776433912623,40.95,77267.18,37.0,-0.03801,4e-05,4.42985]
[1776433913374,40.95,77261.59,37.0,-0.03822,4e-05,4.44958]
[1776433913639,40.95,77261.59,37.0,-0.03822,4e-05,4.44958]
[1776433915538,40.95,77257.78,37.0,-0.03839,4e-05,4.46503]
[1776433918206,40.96,77252.52,37.0,-0.03862,4e-05,4.48656]
[1776433920508,40.97,77248.12,37.0,-0.03881,4e-05,4.50497]
[1776433920899,40.97,77248.12,37.0,-0.03881,4e-05,4.50497]
[1776433921295,40.97,77248.12,37.0,-0.03881,4e-05,4.50497]
[1776433921901,40.97,77249.54,37.0,-0.03876,4e-05,4.49991]
[1776433921965,40.97,77216.94,37.0,-0.04002,4e-05,4.61701]
[1776433922244,40.97,77216.94,37.0,-0.04002,4e-05,4.61701]
[1776433922442,40.97,77216.94,37.0,-0.04002,4e-05,4.61701]
[1776433922506,40.97,77205.03,37.0,-0.0405,4e-05,4.66123]
[1776433923458,40.97,77218.48,37.0,-0.03997,4e-05,4.61249]
[1776433924213,40.97,77218.48,37.0,-0.03997,4e-05,4.61249]
[1776433924574,40.97,77218.48,37.0,-0.03997,4e-05,4.61249]
[1776433924862,40.97,77218.48,37.0,-0.03997,4e-05,4.61249]
[1776433924877,40.97,77210.99,37.0,-0.04027,4e-05,4.63972]
[1776433925523,40.97,77210.99,37.0,-0.04027,4e-05,4.63972]
[1776433925675,40.97,77210.99,37.0,-0.04027,4e-05,4.63972]
[1776433927358,40.98,77204.71,37.0,-0.04053,4e-05,4.66398]
[1776433927632,40.98,77204.71,37.0,-0.04053,4e-05,4.66398]
[1776433928104,40.98,77202.96,37.0,-0.04061,4e-05,4.671]
[1776433930863,40.98,77204.5,37.0,-0.04056,4e-05,4.66599]
[1776433934199,40.99,77202.67,37.0,-0.04066,4e-05,4.67583]
[1776433936267,41.0,77203.2,37.0,-0.04065,4e-05,4.67508]
[1776433940772,41.0,77211.85,37.0,-0.04034,4e-05,4.64588]
[1776433943095,41.01,77219.74,37.0,-0.04004,4e-05,4.61856]
[1776433943187,41.01,77212.13,37.0,-0.04035,4e-05,4.64686]
[1776433943544,41.01,77220.98,37.0,-0.04,4e-05,4.61538]
[1776433944607,41.01,77220.98,37.0,-0.04,4e-05,4.61538]
[1776433944629,41.01,77243.69,37.0,-0.03912,4e-05,4.53369]
[1776433946003,41.01,77243.69,37.0,-0.03912,4e-05,4.53369]
[1776433946012,41.01,77243.69,37.0,-0.03912,4e-05,4.53369]
[1776433946099,41.01,77243.69,37.0,-0.03912,4e-05,4.53369]
[1776433946058,41.01,77248.93,37.0,-0.03892,4e-05,4.51532]
[1776433946392,41.01,77248.93,37.0,-0.03892,4e-05,4.51532]
[1776433946876,41.01,77248.93,37.0,-0.03892,4e-05,4.51532]
[1776433946973,41.01,77257.18,37.0,-0.03861,4e-05,4.48598]
[1776433947196,41.01,77257.18,37.0,-0.03861,4e-05,4.48598]
[1776433947455,41.01,77257.18,37.0,-0.03861,4e-05,4.48598]
[1776433947822,41.01,77257.18,37.0,-0.03861,4e-05,4.48598]
[1776433947911,41.01,77259.3,37.0,-0.03853,4e-05,4.47868]
[1776433949110,41.01,77259.3,37.0,-0.03853,4e-05,4.47868]
[1776433951673,41.02,77245.29,37.0,-0.03908,4e-05,4.53017]
[1776433951788,41.02,77245.29,37.0,-0.03908,4e-05,4.53017]
[1776433953436,41.02,77223.74,37.0,-0.03991,4e-05,4.60597]
[1776433955233,41.02,77224.51,37.0,-0.03989,4e-05,4.60356]
[1776433955740,41.02,77224.51,37.0,-0.03989,4e-05,4.60356]
[1776433955925,41.02,77224.51,37.0,-0.03989,4e-05,4.60356]
[1776433956071,41.02,77224.51,37.0,-0.03989,4e-05,4.60356]
[1776433958062,41.03,77233.72,37.0,-0.03953,4e-05,4.57111]
[1776433958068,41.03,77230.2,37.0,-0.03968,4e-05,4.5846]
[1776433958309,41.03,77230.2,37.0,-0.03968,4e-05,4.5846]
[1776433958888,41.03,77230.2,37.0,-0.03968,4e-05,4.5846]
[1776433958988,41.03,77227.2,37.0,-0.0398,4e-05,4.59542]
[1776433959533,41.03,77227.2,37.0,-0.0398,4e-05,4.59542]
[1776433959794,41.03,77227.2,37.0,-0.0398,4e-05,4.59542]
[1776433959856,41.03,77227.25,37.0,-0.0398,4e-05,4.59594]
[1776433960617,41.03,77241.32,37.0,-0.03926,4e-05,4.5454]
[1776433961416,41.03,77241.32,37.0,-0.03926,4e-05,4.5454]
[1776433961501,41.03,77241.32,37.0,-0.03926,4e-05,4.5454]
[1776433962057,41.03,77241.32,37.0,-0.03926,4e-05,4.5454]
[1776433962134,41.03,77260.35,37.0,-0.03853,4e-05,4.47773]
[1776433962993,41.03,77260.35,37.0,-0.03853,4e-05,4.47773]
[1776433963435,41.03,77254.24,37.0,-0.03877,4e-05,4.50051]
[1776433963509,41.03,77243.38,37.0,-0.03919,4e-05,4.53924]
[1776433966995,41.04,77250.0,37.0,-0.03895,4e-05,4.51722]
[1776433967316,41.04,77254.18,37.0,-0.03881,4e-05,4.50401]
[1776433967900,41.04,77254.18,37.0,-0.03881,4e-05,4.50401]
[1776433968146,41.04,77254.18,37.0,-0.03881,4e-05,4.50401]
[1776433969554,41.05,77268.46,37.0,-0.03829,4e-05,4.45517]
[1776433971543,41.05,77272.03,37.0,-0.03816,4e-05,4.4435]
[1776433971997,41.05,77272.03,37.0,-0.03816,4e-05,4.4435]
[1776433973031,41.06,77293.58,37.0,-0.03739,4e-05,4.37099]
[1776433974382,41.06,77301.6,37.0,-0.03709,4e-05,4.34312]
[1776433974841,41.06,77301.6,37.0,-0.03709,4e-05,4.34312]
[1776433975029,41.06,77301.6,37.0,-0.03709,4e-05,4.34312]
[1776433975048,41.06,77308.16,37.0,-0.03686,4e-05,4.32153]
[1776433975702,41.06,77308.16,37.0,-0.03686,4e-05,4.32153]
[1776433975848,41.06,77308.16,37.0,-0.03686,4e-05,4.32153]
[1776433975939,41.07,77297.16,37.0,-0.03727,4e-05,4.36014]
[1776433976722,41.07,77297.16,37.0,-0.03727,4e-05,4.36014]
[1776433977066,41.07,77296.51,37.0,-0.03732,4e-05,4.36455]
[1776433979800,41.08,77295.62,37.0,-0.03737,4e-05,4.36975]
[1776433983156,41.08,77297.6,37.0,-0.03732,4e-05,4.36494]
[1776433983039,41.09,77309.5,37.0,-0.03689,4e-05,4.32475]
[1776433983392,41.09,77309.5,37.0,-0.03689,4e-05,4.32475]
[1776433983648,41.09,77309.5,37.0,-0.03689,4e-05,4.32475]
[1776433983650,41.09,77309.5,37.0,-0.03689,4e-05,4.32475]
[1776433984183,41.09,77328.44,37.0,-0.03622,4e-05,4.26078]
[1776433984584,41.09,77328.44,37.0,-0.03622,4e-05,4.26078]
[1776433984930,41.09,77349.43,37.0,-0.03547,4e-05,4.1902]
[1776433985457,41.09,77349.43,37.0,-0.03547,4e-05,4.1902]
[1776433986041,41.12,77365.69,37.0,-0.03499,4e-05,4.14426]
[1776433989364,41.24,77373.68,37.0,-0.0351,4e-05,4.1557]
[1776433991914,41.27,77378.07,37.0,-0.03505,3e-05,4.15042]
[1776433997188,41.38,77378.65,37.0,-0.03542,4e-05,4.18671]
[1776433998555,41.39,77373.92,37.0,-0.03561,4e-05,4.20427]
[1776433998578,41.39,77373.92,37.0,-0.03561,4e-05,4.20427]
[1776433999411,41.39,77375.16,37.0,-0.03557,4e-05,4.20093]
[1776434001688,41.4,77385.16,37.0,-0.03524,3e-05,4.16911]
[1776434003135,41.4,77361.61,37.0,-0.03609,4e-05,4.25007]
[1776434004021,41.4,77350.0,37.0,-0.03651,4e-05,4.29032]
[1776434005890,41.41,77342.53,37.0,-0.03679,4e-05,4.31651]
[1776434006075,41.41,77334.73,37.0,-0.03708,4e-05,4.3439]
[1776434006513,41.41,77334.73,37.0,-0.03708,4e-05,4.3439]
[1776434007017,41.41,77334.73,37.0,-0.03708,4e-05,4.3439]
[1776434007031,41.41,77331.87,37.0,-0.03719,4e-05,4.35481]
[1776434007538,41.41,77331.87,37.0,-0.03719,4e-05,4.35481]
[1776434007954,41.41,77331.87,37.0,-0.03719,4e-05,4.35481]
[1776434008153,41.42,77347.69,37.0,-0.03663,4e-05,4.3016]
[1776434008861,41.42,77333.1,37.0,-0.03716,4e-05,4.35206]
[1776434010773,41.42,77339.09,37.0,-0.03696,4e-05,4.33256]
[1776434011974,41.43,77349.32,37.0,-0.03658,4e-05,4.29612]
[1776434015060,41.43,77345.79,37.0,-0.03673,4e-05,4.31035]
[1776434016317,41.44,77331.83,37.0,-0.03726,4e-05,4.36044]
[1776434016928,41.44,77309.38,37.0,-0.0381,4e-05,4.4393]
[1776434019952,41.45,77280.91,37.0,-0.03921,4e-05,4.5421]
[1776434020365,41.45,77280.91,37.0,-0.03921,4e-05,4.5421]
[1776434022809,41.46,77263.27,37.0,-0.0399,4e-05,4.60639]
[1776434022857,41.46,77263.27,37.0,-0.0399,4e-05,4.60639]
[1776434023391,41.46,77258.39,37.0,-0.0401,4e-05,4.62452]
[1776434024156,41.46,77258.39,37.0,-0.0401,4e-05,4.62452]
[1776434024926,41.46,77263.58,37.0,-0.03991,4e-05,4.6071]
[1776434025078,41.46,77263.58,37.0,-0.03991,4e-05,4.6071]
[1776434025153,41.46,77276.68,37.0,-0.0394,4e-05,4.56044]
[1776434026006,41.46,77301.42,37.0,-0.03847,4e-05,4.47378]
[1776434026935,41.46,77301.42,37.0,-0.03847,4e-05,4.47378]
[1776434027202,41.46,77318.31,37.0,-0.03785,4e-05,4.41553]
[1776434027478,41.46,77318.31,37.0,-0.03785,4e-05,4.41553]
[1776434027665,41.46,77318.31,37.0,-0.03785,4e-05,4.41553]
[1776434028024,41.47,77343.54,37.0,-0.03693,4e-05,4.32934]
[1776434030036,41.47,77359.59,37.0,-0.03637,4e-05,4.27656]
[1776434031085,41.47,77359.59,37.0,-0.03637,4e-05,4.27656]
[1776434031749,41.48,77362.51,37.0,-0.03629,4e-05,4.26883]
[1776434032132,41.48,77355.08,37.0,-0.03656,4e-05,4.29476]
[1776434034735,41.48,77349.61,37.0,-0.03677,4e-05,4.31405]
[1776434040086,41.5,77348.36,37.0,-0.03685,4e-05,4.32216]
[1776434041610,41.5,77362.37,37.0,-0.03635,4e-05,4.27506]
[1776434042939,41.5,77367.46,37.0,-0.03619,4e-05,4.25916]
[1776434044847,41.51,77361.37,37.0,-0.03642,4e-05,4.28122]
[1776434045298,41.51,77361.37,37.0,-0.03642,4e-05,4.28122]
[1776434045219,41.51,77344.0,37.0,-0.03705,4e-05,4.34047]
[1776434045938,41.51,77344.0,37.0,-0.03705,4e-05,4.34047]
[1776434045960,41.51,77344.0,37.0,-0.03705,4e-05,4.34047]
[1776434046272,41.51,77344.0,37.0,-0.03705,4e-05,4.34047]
[1776434046249,41.51,77323.86,37.0,-0.03779,4e-05,4.41057]
[1776434046398,41.51,77323.86,37.0,-0.03779,4e-05,4.41057]
[1776434047167,41.51,77307.0,37.0,-0.03843,4e-05,4.47032]
[1776434048174,41.51,77293.86,37.0,-0.03894,4e-05,4.51737]
[1776434049270,41.51,77293.86,37.0,-0.03894,4e-05,4.51737]
[1776434051570,41.52,77291.09,37.0,-0.03907,4e-05,4.5302]
[1776434053523,41.53,77297.28,37.0,-0.03886,4e-05,4.50993]
[1776434054135,41.53,77297.28,37.0,-0.03886,4e-05,4.50993]
[1776434054258,41.53,77275.88,37.0,-0.03968,4e-05,4.5864]
[1776434057244,41.54,77292.35,37.0,-0.03907,4e-05,4.53]
[1776434057938,41.54,77292.35,37.0,-0.03907,4e-05,4.53]
[1776434057959,41.54,77292.35,37.0,-0.03907,4e-05,4.53]
[1776434058263,41.54,77296.9,37.0,-0.0389,4e-05,4.51425]
[1776434058769,41.54,77296.9,37.0,-0.0389,4e-05,4.51425]
[1776434058847,41.54,77296.9,37.0,-0.0389,4e-05,4.51425]
[1776434059333,41.54,77296.9,37.0,-0.0389,4e-05,4.51425]
[1776434059441,41.54,77295.14,37.0,-0.03897,4e-05,4.52044]
[1776434059588,41.54,77295.14,37.0,-0.03897,4e-05,4.52044]
[1776434059843,41.54,77295.14,37.0,-0.03897,4e-05,4.52044]
[1776434060272,41.54,77278.95,37.0,-0.03959,4e-05,4.57795]
[1776434061182,41.54,77278.95,37.0,-0.03959,4e-05,4.57795]
[1776434061198,41.54,77278.95,37.0,-0.03959,4e-05,4.57795]
[1776434062291,41.54,77254.93,37.0,-0.04053,4e-05,4.66526]
[1776434062511,41.54,77254.93,37.0,-0.04053,4e-05,4.66526]
[1776434062926,41.54,77254.93,37.0,-0.04053,4e-05,4.66526]
[1776434063297,41.55,77242.11,37.0,-0.04105,4e-05,4.71274]
[1776434063949,41.55,77242.11,37.0,-0.04105,4e-05,4.71274]
[1776434069232,41.55,77252.28,37.0,-0.04068,4e-05,4.67841]
[1776434070780,41.56,77239.69,37.0,-0.04118,4e-05,4.72492]
[1776434070985,41.56,77239.69,37.0,-0.04118,4e-05,4.72492]
[1776434071357,41.56,77252.24,37.0,-0.04066,4e-05,4.67585]
[1776434072365,41.56,77277.95,37.0,-0.03967,4e-05,4.58479]
[1776434072801,41.56,77277.95,37.0,-0.03967,4e-05,4.58479]
[1776434075000,41.56,77290.67,37.0,-0.0392,4e-05,4.54111]
[1776434076096,41.56,77294.68,37.0,-0.03905,4e-05,4.52772]
[1776434076564,41.57,77295.66,37.0,-0.03903,4e-05,4.52504]
[1776434078982,41.57,77292.57,37.0,-0.03915,4e-05,4.5367]
[1776434079253,41.57,77292.57,37.0,-0.03915,4e-05,4.5367]
[1776434080420,41.58,77318.73,37.0,-0.03819,4e-05,4.44734]
[1776434083042,41.58,77313.88,37.0,-0.03838,4e-05,4.46514]
[1776434085227,41.58,77321.34,37.0,-0.03812,4e-05,4.4409]
[1776434086858,41.59,77319.41,37.0,-0.03821,4e-05,4.44945]
[1776434086869,41.59,77319.41,37.0,-0.03821,4e-05,4.44945]
[1776434089357,41.6,77319.4,37.0,-0.03823,4e-05,4.45128]
[1776434089358,41.6,77323.02,37.0,-0.03812,4e-05,4.44052]
[1776434090738,41.6,77329.17,37.0,-0.03789,4e-05,4.41919]
[1776434090920,41.6,77329.17,37.0,-0.03789,4e-05,4.41919]
[1776434090998,41.6,77330.23,37.0,-0.03785,4e-05,4.41601]
[1776434096533,41.62,77322.64,37.0,-0.0382,4e-05,4.44799]
[1776434097708,41.62,77322.64,37.0,-0.0382,4e-05,4.44799]
[1776434101211,41.63,77315.27,37.0,-0.0385,4e-05,4.47631]
[1776434101760,41.63,77332.01,37.0,-0.03789,4e-05,4.41988]
[1776434106303,41.64,77340.59,37.0,-0.03761,4e-05,4.39326]
[1776434107365,41.65,77339.31,37.0,-0.03768,4e-05,4.39968]
[1776434107407,41.65,77339.31,37.0,-0.03768,4e-05,4.39968]
[1776434110293,41.65,77337.21,37.0,-0.03778,4e-05,4.40892]
[1776434110331,41.65,77337.21,37.0,-0.03778,4e-05,4.40892]
[1776434111123,41.66,77324.07,37.0,-0.03828,4e-05,4.45643]
[1776434112502,41.66,77316.54,37.0,-0.03857,4e-05,4.48358]
[1776434112669,41.66,77316.54,37.0,-0.03857,4e-05,4.48358]
[1776434114480,41.67,77310.67,37.0,-0.0388,4e-05,4.50497]
[1776434113935,41.67,77294.73,37.0,-0.03941,4e-05,4.56104]
[1776434115781,41.67,77290.57,37.0,-0.03957,4e-05,4.57575]
[1776434115920,41.67,77290.57,37.0,-0.03957,4e-05,4.57575]
[1776434115999,41.67,77303.98,37.0,-0.03907,4e-05,4.52928]
[1776434117190,41.67,77322.92,37.0,-0.03836,4e-05,4.46375]
[1776434117696,41.67,77336.54,37.0,-0.03786,4e-05,4.41653]
[1776434120644,41.68,77325.79,37.0,-0.03827,4e-05,4.45559]
[1776434121725,41.68,77298.41,37.0,-0.03933,4e-05,4.5542]
[1776434122610,41.68,77298.41,37.0,-0.03933,4e-05,4.5542]
[1776434122853,41.68,77298.41,37.0,-0.03933,4e-05,4.5542]
[1776434123045,41.69,77279.21,37.0,-0.04008,4e-05,4.62301]
[1776434124974,41.69,77269.18,37.0,-0.04048,4e-05,4.66004]
[1776434125881,41.69,77267.47,37.0,-0.04055,4e-05,4.66617]
[1776434126105,41.69,77267.47,37.0,-0.04055,4e-05,4.66617]
[1776434126693,41.69,77264.41,37.0,-0.04067,4e-05,4.6777]
[1776434126763,41.69,77279.51,37.0,-0.04009,4e-05,4.62423]
[1776434129184,41.7,77305.8,37.0,-0.0391,4e-05,4.53247]
[1776434130117,41.7,77322.37,37.0,-0.03848,4e-05,4.47527]
[1776434132490,41.71,77312.92,37.0,-0.03884,4e-05,4.5072]
[1776434134429,41.71,77312.18,37.0,-0.03886,4e-05,4.50979]
[1776434134540,41.71,77307.66,37.0,-0.03904,4e-05,4.52645]
[1776434134825,41.71,77307.66,37.0,-0.03904,4e-05,4.52645]
[1776434135154,41.71,77267.62,37.0,-0.04059,4e-05,4.6693]
[1776434135890,41.71,77256.77,37.0,-0.04102,4e-05,4.70885]
[1776434136673,41.71,77256.77,37.0,-0.04102,4e-05,4.70885]
[1776434138143,41.71,77259.81,37.0,-0.04091,4e-05,4.69837]
[1776434138561,41.72,77264.68,37.0,-0.04072,4e-05,4.68135]
[1776434138741,41.72,77264.68,37.0,-0.04072,4e-05,4.68135]
[1776434138751,41.72,77264.68,37.0,-0.04072,4e-05,4.68135]
[1776434138835,41.72,77264.68,37.0,-0.04072,4e-05,4.68135]
[1776434139329,41.72,77264.68,37.0,-0.04072,4e-05,4.68135]
[1776434139424,41.72,77264.68,37.0,-0.04072,4e-05,4.68135]
[1776434139509,41.72,77264.68,37.0,-0.04072,4e-05,4.68135]
[1776434139890,41.72,77316.39,37.0,-0.03875,4e-05,4.49917]
[1776434142850,41.72,77316.49,37.0,-0.03876,4e-05,4.50051]
[1776434148499,41.74,77318.63,37.0,-0.03873,4e-05,4.49798]
[1776434149232,41.74,77318.63,37.0,-0.03873,4e-05,4.49798]
[1776434150970,41.75,77306.44,37.0,-0.03922,4e-05,4.54321]
[1776434153193,41.75,77298.35,37.0,-0.03954,4e-05,4.5725]
[1776434153815,41.75,77304.71,37.0,-0.03931,4e-05,4.55159]
[1776434155984,41.76,77300.79,37.0,-0.03948,4e-05,4.56689]
[1776434156499,41.76,77300.79,37.0,-0.03948,4e-05,4.56689]
[1776434157014,41.76,77277.59,37.0,-0.04038,4e-05,4.64996]
[1776434162151,41.77,77284.79,37.0,-0.04012,4e-05,4.62672]
[1776434163068,41.77,77271.83,37.0,-0.04064,4e-05,4.67421]
[1776434164068,41.77,77257.92,37.0,-0.04119,4e-05,4.72487]
[1776434167333,41.78,77251.45,37.0,-0.04146,4e-05,4.74927]
[1776434168885,41.78,77248.28,37.0,-0.0416,4e-05,4.76205]
[1776434169111,41.78,77233.34,37.0,-0.0422,4e-05,4.81645]
[1776434169552,41.78,77233.34,37.0,-0.0422,4e-05,4.81645]
[1776434170091,41.78,77233.34,37.0,-0.0422,4e-05,4.81645]
[1776434170118,41.78,77222.25,37.0,-0.04266,4e-05,4.85808]
[1776434171625,41.79,77225.12,37.0,-0.04255,4e-05,4.84868]
[1776434172464,41.79,77225.12,37.0,-0.04255,4e-05,4.84868]
[1776434172133,41.79,77227.85,37.0,-0.04244,4e-05,4.83867]
[1776434173155,41.79,77207.83,37.0,-0.04326,4e-05,4.91269]
[1776434174377,41.79,77207.83,37.0,-0.04326,4e-05,4.91269]
[1776434176573,41.79,77193.65,37.0,-0.04387,4e-05,4.96763]
[1776434176898,41.79,77193.65,37.0,-0.04387,4e-05,4.96763]
[1776434178017,41.8,77203.97,37.0,-0.04345,4e-05,4.92987]
[1776434178182,41.8,77205.88,37.0,-0.04338,4e-05,4.92343]
[1776434179583,41.8,77210.34,37.0,-0.0432,4e-05,4.90703]
[1776434180764,41.8,77217.53,37.0,-0.0429,4e-05,4.88062]
[1776434183852,41.8,77219.84,37.0,-0.04282,4e-05,4.87269]
[1776434186867,41.8,77216.26,37.0,-0.04297,4e-05,4.88649]
[1776434186925,41.8,77216.26,37.0,-0.04297,4e-05,4.88649]
[1776434186973,41.8,77216.26,37.0,-0.04297,4e-05,4.88649]
[1776434187347,41.8,77216.26,37.0,-0.04297,4e-05,4.88649]
[1776434187732,41.8,77213.02,37.0,-0.0431,4e-05,4.89877]
[1776434187870,41.8,77213.02,37.0,-0.0431,4e-05,4.89877]
[1776434188476,41.81,77203.58,37.0,-0.0435,4e-05,4.93445]
[1776434190183,41.81,77202.79,37.0,-0.04353,4e-05,4.93738]
[1776434190312,41.81,77210.61,37.0,-0.04322,4e-05,4.90907]
[1776434190610,41.81,77210.61,37.0,-0.04322,4e-05,4.90907]
[1776434190855,41.81,77210.61,37.0,-0.04322,4e-05,4.90907]
[1776434191165,41.81,77210.61,37.0,-0.04322,4e-05,4.90907]
[1776434191307,41.81,77220.49,37.0,-0.04279,4e-05,4.86893]
[1776434192152,41.81,77220.49,37.0,-0.04279,4e-05,4.86893]
[1776434192261,41.81,77220.49,37.0,-0.04279,4e-05,4.86893]
[1776434192338,41.81,77220.49,37.0,-0.04279,4e-05,4.86893]
[1776434193211,41.81,77227.58,37.0,-0.0425,4e-05,4.84322]
[1776434195402,41.81,77230.6,37.0,-0.04238,4e-05,4.8324]
[1776434195565,41.81,77232.62,37.0,-0.04231,4e-05,4.82551]
[1776434195696,41.81,77232.62,37.0,-0.04231,4e-05,4.82551]
[1776434195990,41.81,77232.62,37.0,-0.04231,4e-05,4.82551]
[1776434196203,41.81,77232.62,37.0,-0.04231,4e-05,4.82551]
[1776434196957,41.81,77240.48,37.0,-0.04199,4e-05,4.7971]
[1776434199166,41.81,77229.26,37.0,-0.04245,4e-05,4.83869]
[1776434200158,41.81,77229.64,37.0,-0.04244,4e-05,4.83755]
[1776434200186,41.81,77229.64,37.0,-0.04244,4e-05,4.83755]
[1776434200227,41.81,77229.64,37.0,-0.04244,4e-05,4.83755]
[1776434200453,41.81,77241.98,37.0,-0.04194,4e-05,4.79249]
[1776434200752,41.81,77241.98,37.0,-0.04194,4e-05,4.79249]
[1776434200851,41.81,77241.98,37.0,-0.04194,4e-05,4.79249]
[1776434201201,41.81,77241.98,37.0,-0.04194,4e-05,4.79249]
[1776434201413,41.81,77278.13,37.0,-0.04052,4e-05,4.66211]
[1776434202421,41.82,77289.89,37.0,-0.04007,4e-05,4.62088]
[1776434202816,41.82,77289.89,37.0,-0.04007,4e-05,4.62088]
[1776434202983,41.82,77289.89,37.0,-0.04007,4e-05,4.62088]
[1776434204286,41.82,77289.28,37.0,-0.0401,4e-05,4.62366]
[1776434204417,41.82,77289.28,37.0,-0.0401,4e-05,4.62366]
[1776434206796,41.82,77290.71,37.0,-0.04006,4e-05,4.62039]
[1776434207356,41.82,77290.71,37.0,-0.04006,4e-05,4.62039]
[1776434207475,41.82,77304.67,37.0,-0.03953,4e-05,4.57161]
[1776434207688,41.82,77304.67,37.0,-0.03953,4e-05,4.57161]
[1776434207867,41.82,77304.67,37.0,-0.03953,4e-05,4.57161]
[1776434208094,41.82,77304.67,37.0,-0.03953,4e-05,4.57161]
[1776434208156,41.82,77304.67,37.0,-0.03953,4e-05,4.57161]
[1776434208415,41.82,77304.67,37.0,-0.03953,4e-05,4.57161]
[1776434208474,41.83,77345.21,37.0,-0.03802,4e-05,4.43091]
[1776434211663,41.84,77339.43,37.0,-0.03826,4e-05,4.45371]
[1776434212367,41.84,77339.43,37.0,-0.03826,4e-05,4.45371]
[1776434212502,41.84,77335.3,37.0,-0.03843,4e-05,4.46891]
[1776434214490,41.84,77337.09,37.0,-0.03837,4e-05,4.46333]
[1776434214516,41.84,77344.91,37.0,-0.03808,4e-05,4.43692]
[1776434215854,41.84,77344.42,37.0,-0.03811,4e-05,4.43951]
[1776434216959,41.85,77343.09,37.0,-0.03817,4e-05,4.445]
[1776434219764,41.86,77342.41,37.0,-0.03822,4e-05,4.44997]
[1776434220652,41.86,77342.41,37.0,-0.03822,4e-05,4.44997]
[1776434220565,41.86,77347.53,37.0,-0.03803,4e-05,4.43229]
[1776434220789,41.86,77347.53,37.0,-0.03803,4e-05,4.43229]
[1776434220888,41.86,77347.53,37.0,-0.03803,4e-05,4.43229]
[1776434221712,41.86,77352.03,37.0,-0.03788,4e-05,4.41833]
[1776434227062,41.87,77362.56,37.0,-0.03752,4e-05,4.38465]
[1776434229310,41.87,77361.25,37.0,-0.03758,4e-05,4.38967]
[1776434233002,41.88,77364.78,37.0,-0.03747,4e-05,4.37968]
[1776434234223,41.88,77368.49,37.0,-0.03735,4e-05,4.36813]
[1776434234776,41.88,77376.03,37.0,-0.03708,4e-05,4.34307]
[1776434234844,41.88,77376.03,37.0,-0.03708,4e-05,4.34307]
[1776434236828,41.89,77391.92,37.0,-0.03653,4e-05,4.29066]
[1776434237073,41.89,77391.92,37.0,-0.03653,4e-05,4.29066]
[1776434237323,41.91,77413.98,37.0,-0.03583,4e-05,4.22487]
[1776434240113,41.96,77416.8,37.0,-0.0359,4e-05,4.23147]
[1776434240346,41.96,77416.8,37.0,-0.0359,4e-05,4.23147]
[1776434241374,41.99,77394.5,37.0,-0.03678,4e-05,4.31501]
[1776434242472,41.99,77394.5,37.0,-0.03678,4e-05,4.31501]
[1776434242502,41.99,77394.5,37.0,-0.03678,4e-05,4.31501]
[1776434244671,41.99,77394.1,37.0,-0.03681,4e-05,4.31847]
[1776434246524,41.99,77387.7,37.0,-0.03704,4e-05,4.34011]
[1776434249117,42.0,77375.19,37.0,-0.03752,4e-05,4.3847]
[1776434251383,42.01,77390.59,37.0,-0.03698,4e-05,4.33397]
[1776434251563,42.01,77390.59,37.0,-0.03698,4e-05,4.33397]
[1776434251631,42.01,77390.59,37.0,-0.03698,4e-05,4.33397]
[1776434251607,42.01,77385.73,37.0,-0.03714,4e-05,4.3485]
[1776434252078,42.01,77385.73,37.0,-0.03714,4e-05,4.3485]
[1776434252114,42.01,77385.73,37.0,-0.03714,4e-05,4.3485]
[1776434252165,42.01,77385.73,37.0,-0.03714,4e-05,4.3485]
[1776434252257,42.01,77385.73,37.0,-0.03714,4e-05,4.3485]
[1776434252318,42.01,77385.73,37.0,-0.03714,4e-05,4.3485]
[1776434252372,42.01,77362.26,37.0,-0.03801,4e-05,4.42964]
[1776434252870,42.01,77362.26,37.0,-0.03801,4e-05,4.42964]
[1776434253143,42.01,77362.26,37.0,-0.03801,4e-05,4.42964]
[1776434253417,42.02,77390.7,37.0,-0.03698,4e-05,4.33364]
[1776434254406,42.02,77390.7,37.0,-0.03698,4e-05,4.33364]
[1776434256309,42.02,77385.25,37.0,-0.0372,4e-05,4.35383]
[1776434257724,42.03,77372.69,37.0,-0.03767,4e-05,4.39793]
[1776434258856,42.03,77390.63,37.0,-0.03702,4e-05,4.33745]
[1776434262879,42.03,77375.7,37.0,-0.03759,4e-05,4.39042]
[1776434267914,42.04,77375.08,37.0,-0.03764,4e-05,4.39522]
[1776434270590,42.04,77367.18,37.0,-0.03793,4e-05,4.42278]
[1776434270644,42.04,77367.18,37.0,-0.03793,4e-05,4.42278]
[1776434270824,42.05,77363.56,37.0,-0.03807,4e-05,4.43616]
[1776434270947,42.05,77363.56,37.0,-0.03807,4e-05,4.43616]
[1776434271355,42.05,77363.56,37.0,-0.03807,4e-05,4.43616]
[1776434271610,42.05,77338.09,37.0,-0.03903,4e-05,4.5249]
[1776434272629,42.09,77320.2,37.0,-0.03984,4e-05,4.60062]
[1776434272771,42.09,77320.2,37.0,-0.03984,4e-05,4.60062]
[1776434273237,42.09,77320.2,37.0,-0.03984,4e-05,4.60062]
[1776434273412,42.12,77320.3,37.0,-0.03996,4e-05,4.61207]
[1776434275319,42.12,77312.08,37.0,-0.04028,4e-05,4.64106]
[1776434276354,42.13,77307.26,37.0,-0.04048,4e-05,4.65927]
[1776434276381,42.13,77306.08,37.0,-0.04053,4e-05,4.66396]
[1776434276881,42.13,77306.08,37.0,-0.04053,4e-05,4.66396]
[1776434277050,42.13,77306.08,37.0,-0.04053,4e-05,4.66396]
[1776434277170,42.13,77297.34,37.0,-0.04088,4e-05,4.6961]
[1776434278994,42.14,77308.18,37.0,-0.04047,4e-05,4.6585]
[1776434279699,42.14,77308.18,37.0,-0.04047,4e-05,4.6585]
[1776434282776,42.14,77307.87,37.0,-0.0405,4e-05,4.66112]
[1776434283304,42.14,77307.87,37.0,-0.0405,4e-05,4.66112]
[1776434283452,42.14,77307.87,37.0,-0.0405,4e-05,4.66112]
[1776434283619,42.14,77307.87,37.0,-0.0405,4e-05,4.66112]
[1776434283726,42.14,77307.87,37.0,-0.0405,4e-05,4.66112]
[1776434283645,42.14,77331.72,37.0,-0.03958,4e-05,4.57712]
[1776434284291,42.14,77331.72,37.0,-0.03958,4e-05,4.57712]
[1776434284312,42.14,77363.98,37.0,-0.03838,4e-05,4.46564]
[1776434286077,42.14,77377.94,37.0,-0.03788,4e-05,4.41876]
[1776434286989,42.14,77377.94,37.0,-0.03788,4e-05,4.41876]
[1776434288222,42.15,77372.9,37.0,-0.03807,4e-05,4.43638]
[1776434288240,42.15,77360.69,37.0,-0.03852,4e-05,4.47878]
[1776434292131,42.15,77345.91,37.0,-0.03909,4e-05,4.53128]
[1776434296170,42.15,77359.57,37.0,-0.03859,4e-05,4.48498]
[1776434298177,42.16,77372.45,37.0,-0.03813,4e-05,4.44161]
[1776434300210,42.16,77369.82,37.0,-0.03823,4e-05,4.45104]
[1776434302025,42.16,77370.97,37.0,-0.03819,4e-05,4.44785]
[1776434303785,42.16,77354.06,37.0,-0.03882,4e-05,4.50651]
[1776434304526,42.16,77354.06,37.0,-0.03882,4e-05,4.50651]
[1776434304570,42.16,77333.18,37.0,-0.03961,4e-05,4.57953]
[1776434304809,42.16,77333.18,37.0,-0.03961,4e-05,4.57953]
[1776434305493,42.16,77325.54,37.0,-0.0399,4e-05,4.60632]
[1776434310589,42.16,77314.79,37.0,-0.04032,4e-05,4.64478]
[1776434311949,42.17,77331.26,37.0,-0.03966,4e-05,4.58331]
[1776434312282,42.17,77350.35,37.0,-0.03894,4e-05,4.51693]
[1776434313004,42.17,77350.35,37.0,-0.03894,4e-05,4.51693]
[1776434318743,42.17,77360.55,37.0,-0.03858,4e-05,4.48322]
[1776434318325,42.17,77349.23,37.0,-0.03901,4e-05,4.52271]
[1776434320338,42.17,77334.12,37.0,-0.03958,4e-05,4.5758]
[1776434322354,42.17,77321.59,37.0,-0.04006,4e-05,4.62006]
[1776434324379,42.17,77305.6,37.0,-0.04067,4e-05,4.67674]
[1776434327491,42.17,77318.82,37.0,-0.04017,4e-05,4.62999]
[1776434332558,42.18,77326.47,37.0,-0.03988,4e-05,4.60343]
[1776434335746,42.18,77328.9,37.0,-0.03979,4e-05,4.59527]
[1776434337074,42.18,77339.78,37.0,-0.03938,4e-05,4.55751]
[1776434339038,42.18,77349.3,37.0,-0.03903,4e-05,4.52483]
[1776434339054,42.18,77349.3,37.0,-0.03903,4e-05,4.52483]
[1776434339501,42.18,77349.3,37.0,-0.03903,4e-05,4.52483]
[1776434339613,42.18,77374.84,37.0,-0.03809,4e-05,4.43706]
[1776434340059,42.18,77374.84,37.0,-0.03809,4e-05,4.43706]
[1776434340930,42.18,77384.64,37.0,-0.03773,4e-05,4.404]
[1776434341028,42.18,77384.64,37.0,-0.03773,4e-05,4.404]
[1776434341502,42.18,77401.89,37.0,-0.03711,4e-05,4.34598]
[1776434344129,42.19,77408.92,37.0,-0.03688,4e-05,4.32347]
[1776434345027,42.19,77408.14,37.0,-0.03691,4e-05,4.3267]
[1776434350570,42.2,77414.79,37.0,-0.03671,4e-05,4.30804]
[1776434351686,42.2,77433.99,37.0,-0.03604,3e-05,4.24464]
[1776434352593,42.2,77448.36,37.0,-0.03555,3e-05,4.19777]
[1776434356388,42.21,77440.08,37.0,-0.03586,3e-05,4.22752]
[1776434356628,42.21,77428.37,37.0,-0.03628,4e-05,4.2672]
[1776434358717,42.24,77411.22,37.0,-0.03697,4e-05,4.33301]
[1776434363746,42.25,77415.4,37.0,-0.03685,4e-05,4.32128]
[1776434363881,42.25,77416.61,37.0,-0.03681,4e-05,4.3178]
[1776434364275,42.25,77416.61,37.0,-0.03681,4e-05,4.3178]
[1776434369729,42.26,77416.6,37.0,-0.03685,4e-05,4.3215]
[1776434372750,42.27,77396.76,37.0,-0.03755,4e-05,4.38669]
[1776434376778,42.27,77385.14,37.0,-0.038,4e-05,4.4282]
[1776434380725,42.28,77380.3,37.0,-0.03819,4e-05,4.44604]
[1776434380891,42.28,77370.46,37.0,-0.03856,4e-05,4.48062]
[1776434381825,42.28,77354.43,37.0,-0.03916,4e-05,4.53632]
[1776434382747,42.28,77354.43,37.0,-0.03916,4e-05,4.53632]
[1776434383613,42.28,77354.43,37.0,-0.03916,4e-05,4.53632]
[1776434391896,42.29,77348.95,37.0,-0.03939,4e-05,4.55794]
[1776434396931,42.29,77355.24,37.0,-0.03917,4e-05,4.53723]
[1776434398503,42.29,77355.24,37.0,-0.03917,4e-05,4.53723]
[1776434399038,42.29,77351.08,37.0,-0.03932,4e-05,4.55194]
[1776434400737,42.29,77361.9,37.0,-0.03892,4e-05,4.51468]
[1776434402034,42.29,77383.32,37.0,-0.03814,4e-05,4.44137]
[1776434402288,42.29,77395.99,37.0,-0.03767,4e-05,4.39822]
[1776434403797,42.29,77395.99,37.0,-0.03767,4e-05,4.39822]
[1776434404327,42.3,77417.36,37.0,-0.03692,4e-05,4.32747]
[1776434407452,42.3,77422.24,37.0,-0.03676,4e-05,4.31234]
[1776434407666,42.3,77422.24,37.0,-0.03676,4e-05,4.31234]
[1776434407670,42.3,77438.24,37.0,-0.0362,4e-05,4.25901]
[1776434408813,42.31,77449.53,37.0,-0.03582,3e-05,4.223]
[1776434409375,42.31,77449.53,37.0,-0.03582,3e-05,4.223]
[1776434409549,42.31,77449.53,37.0,-0.03582,3e-05,4.223]
[1776434409703,42.31,77463.84,37.0,-0.03533,3e-05,4.17675]
[1776434410292,42.31,77481.33,37.0,-0.03474,3e-05,4.11978]
[1776434411456,42.31,77496.37,37.0,-0.03424,3e-05,4.07207]
[1776434412074,42.31,77496.37,37.0,-0.03424,3e-05,4.07207]
[1776434412469,42.31,77496.37,37.0,-0.03424,3e-05,4.07207]
[1776434413266,42.31,77501.09,37.0,-0.03409,3e-05,4.05794]
[1776434415634,42.38,77487.65,37.0,-0.03476,3e-05,4.12286]
[1776434416577,42.38,77487.65,37.0,-0.03476,3e-05,4.12286]
[1776434418388,42.39,77486.29,37.0,-0.03483,3e-05,4.12909]
[1776434421130,42.43,77502.5,37.0,-0.03441,3e-05,4.08933]
[1776434422293,42.43,77502.5,37.0,-0.03441,3e-05,4.08933]
[1776434422910,42.46,77511.54,37.0,-0.03421,3e-05,4.07014]
[1776434424598,42.49,77510.29,37.0,-0.03436,3e-05,4.08423]
[1776434425185,42.5,77512.61,37.0,-0.0343,3e-05,4.0788]
[1776434426153,42.5,77516.79,37.0,-0.03416,3e-05,4.06542]
[1776434427445,42.53,77517.11,37.0,-0.03425,3e-05,4.07453]
[1776434427963,42.54,77517.15,37.0,-0.03427,3e-05,4.07641]
[1776434429778,42.54,77513.26,37.0,-0.0344,3e-05,4.08887]
[1776434430856,42.57,77514.89,37.0,-0.03446,3e-05,4.09452]
[1776434431219,42.6,77494.11,37.0,-0.03523,3e-05,4.16765]
[1776434433035,42.63,77491.89,37.0,-0.03541,3e-05,4.18475]
[1776434433109,42.63,77491.89,37.0,-0.03541,3e-05,4.18475]
[1776434433212,42.63,77491.89,37.0,-0.03541,3e-05,4.18475]
[1776434434807,42.63,77490.8,37.0,-0.03544,3e-05,4.1883]
[1776434434850,42.63,77490.8,37.0,-0.03544,3e-05,4.1883]
[1776434435297,42.64,77475.22,37.0,-0.036,3e-05,4.24081]
[1776434436661,42.64,77475.22,37.0,-0.036,3e-05,4.24081]
[1776434436666,42.64,77475.22,37.0,-0.036,3e-05,4.24081]
[1776434436732,42.69,77462.83,37.0,-0.03658,4e-05,4.29662]
[1776434437038,42.69,77462.83,37.0,-0.03658,4e-05,4.29662]
[1776434437115,42.69,77462.83,37.0,-0.03658,4e-05,4.29662]
[1776434437681,42.69,77462.83,37.0,-0.03658,4e-05,4.29662]
[1776434437755,42.69,77477.09,37.0,-0.03609,3e-05,4.25012]
[1776434438536,42.69,77477.09,37.0,-0.03609,3e-05,4.25012]
[1776434438882,42.69,77477.09,37.0,-0.03609,3e-05,4.25012]
[1776434438638,42.69,77496.16,37.0,-0.03544,3e-05,4.18852]
[1776434439148,42.69,77496.16,37.0,-0.03544,3e-05,4.18852]
[1776434441786,42.69,77489.74,37.0,-0.03568,3e-05,4.21096]
[1776434443952,42.7,77482.8,37.0,-0.03594,3e-05,4.23584]
[1776434445445,42.7,77480.59,37.0,-0.03602,3e-05,4.24308]
[1776434447338,42.73,77463.35,37.0,-0.0367,4e-05,4.30811]
[1776434448114,42.73,77463.35,37.0,-0.0367,4e-05,4.30811]
[1776434448658,42.73,77463.35,37.0,-0.0367,4e-05,4.30811]
[1776434448713,42.73,77450.17,37.0,-0.03718,4e-05,4.35311]
[1776434449559,42.73,77450.17,37.0,-0.03718,4e-05,4.35311]
[1776434449849,42.73,77436.76,37.0,-0.03766,4e-05,4.3985]
[1776434450645,42.73,77436.76,37.0,-0.03766,4e-05,4.3985]
[1776434453754,42.74,77417.83,37.0,-0.03835,4e-05,4.46317]
[1776434453934,42.74,77417.83,37.0,-0.03835,4e-05,4.46317]
[1776434454622,42.74,77419.99,37.0,-0.03828,4e-05,4.45649]
[1776434454828,42.74,77419.99,37.0,-0.03828,4e-05,4.45649]
[1776434454909,42.74,77457.92,37.0,-0.03693,4e-05,4.32925]
[1776434455395,42.74,77482.13,37.0,-0.03608,3e-05,4.24938]
[1776434457241,42.74,77480.88,37.0,-0.03613,3e-05,4.25403]
[1776434458902,42.74,77479.15,37.0,-0.0362,3e-05,4.26106]
[1776434461140,42.75,77475.42,37.0,-0.03635,3e-05,4.27524]
[1776434461255,42.75,77475.42,37.0,-0.03635,3e-05,4.27524]
[1776434461439,42.75,77463.54,37.0,-0.03677,4e-05,4.31446]
[1776434464335,42.75,77471.56,37.0,-0.0365,3e-05,4.28957]
[1776434466772,42.76,77450.54,37.0,-0.03727,4e-05,4.36172]
[1776434468839,42.77,77445.75,37.0,-0.03745,4e-05,4.3792]
[1776434468867,42.77,77459.37,37.0,-0.03697,4e-05,4.33381]
[1776434469496,42.77,77459.37,37.0,-0.03697,4e-05,4.33381]
[1776434469932,42.79,77482.81,37.0,-0.03623,3e-05,4.26397]
[1776434470504,42.79,77502.67,37.0,-0.03555,3e-05,4.19914]
[1776434471502,42.79,77502.67,37.0,-0.03555,3e-05,4.19914]
[1776434473032,42.86,77519.47,37.0,-0.03521,3e-05,4.16703]
[1776434473284,42.86,77519.47,37.0,-0.03521,3e-05,4.16703]
[1776434473679,42.9,77523.72,37.0,-0.03519,3e-05,4.16527]
[1776434474540,42.93,77535.79,37.0,-0.03488,3e-05,4.13633]
[1776434479570,43.09,77545.16,37.0,-0.03509,3e-05,4.1567]
[1776434480341,43.09,77545.16,37.0,-0.03509,3e-05,4.1567]
[1776434480679,43.12,77549.97,37.0,-0.03503,3e-05,4.15115]
[1776434481595,43.12,77549.97,37.0,-0.03503,3e-05,4.15115]
[1776434482860,43.2,77570.32,37.0,-0.0346,3e-05,4.1104]
[1776434483624,43.2,77570.32,37.0,-0.0346,3e-05,4.1104]
[1776434485171,43.29,77574.5,37.0,-0.03473,3e-05,4.12298]
[1776434485628,43.33,77576.45,37.0,-0.03479,3e-05,4.1294]
[1776434486037,43.33,77576.45,37.0,-0.03479,3e-05,4.1294]
[1776434488121,43.38,77567.46,37.0,-0.03528,3e-05,4.17606]
[1776434488452,43.38,77567.46,37.0,-0.03528,3e-05,4.17606]
[1776434488662,43.38,77567.46,37.0,-0.03528,3e-05,4.17606]
[1776434488927,43.38,77567.46,37.0,-0.03528,3e-05,4.17606]
[1776434489005,43.42,77535.08,37.0,-0.03647,3e-05,4.28971]
[1776434489619,43.42,77535.08,37.0,-0.03647,3e-05,4.28971]
[1776434489865,43.45,77521.43,37.0,-0.03706,3e-05,4.34578]
[1776434490156,43.45,77521.43,37.0,-0.03706,3e-05,4.34578]
[1776434490719,43.45,77521.43,37.0,-0.03706,3e-05,4.34578]
[1776434491112,43.45,77516.12,37.0,-0.03725,3e-05,4.36318]
[1776434492023,43.45,77516.12,37.0,-0.03725,3e-05,4.36318]
[1776434492224,43.46,77517.26,37.0,-0.03719,3e-05,4.35683]
[1776434492889,43.46,77517.26,37.0,-0.03719,3e-05,4.35683]
[1776434493336,43.46,77516.5,37.0,-0.03723,3e-05,4.36102]
[1776434493767,43.46,77516.5,37.0,-0.03723,3e-05,4.36102]
[1776434493854,43.46,77516.5,37.0,-0.03723,3e-05,4.36102]
[1776434493962,43.46,77516.5,37.0,-0.03723,3e-05,4.36102]
[1776434494048,43.46,77516.5,37.0,-0.03723,3e-05,4.36102]
[1776434494023,43.46,77486.81,37.0,-0.03828,4e-05,4.45915]
[1776434494212,43.46,77486.81,37.0,-0.03828,4e-05,4.45915]
[1776434494283,43.46,77486.81,37.0,-0.03828,4e-05,4.45915]
[1776434494292,43.46,77486.81,37.0,-0.03828,4e-05,4.45915]
[1776434494977,43.46,77486.81,37.0,-0.03828,4e-05,4.45915]
[1776434495057,43.46,77459.72,37.0,-0.03926,4e-05,4.55]
[1776434495468,43.46,77459.72,37.0,-0.03926,4e-05,4.55]
[1776434495872,43.49,77442.64,37.0,-0.03997,4e-05,4.6165]
[1776434496671,43.49,77442.64,37.0,-0.03997,4e-05,4.6165]
[1776434497046,43.49,77436.27,37.0,-0.04021,4e-05,4.63825]
[1776434497876,43.49,77436.27,37.0,-0.04021,4e-05,4.63825]
[1776434499076,43.52,77430.4,37.0,-0.04055,4e-05,4.67027]
[1776434499859,43.53,77421.35,37.0,-0.04093,4e-05,4.70463]
[1776434500420,43.53,77421.35,37.0,-0.04093,4e-05,4.70463]
[1776434500866,43.53,77421.35,37.0,-0.04093,4e-05,4.70463]
[1776434503944,43.55,77415.13,37.0,-0.0412,4e-05,4.72946]
[1776434504801,43.55,77395.07,37.0,-0.04198,4e-05,4.80073]
[1776434505775,43.55,77395.07,37.0,-0.04198,4e-05,4.80073]
[1776434508020,43.56,77378.22,37.0,-0.04265,4e-05,4.86176]
[1776434508506,43.56,77378.22,37.0,-0.04265,4e-05,4.86176]
[1776434508838,43.56,77357.71,37.0,-0.04346,4e-05,4.93438]
[1776434509846,43.56,77345.42,37.0,-0.04395,4e-05,4.9788]
[1776434510194,43.56,77345.42,37.0,-0.04395,4e-05,4.9788]
[1776434513247,43.56,77355.83,37.0,-0.04355,4e-05,4.94281]
[1776434513497,43.56,77355.83,37.0,-0.04355,4e-05,4.94281]
[1776434515415,43.56,77343.26,37.0,-0.04406,4e-05,4.98891]
[1776434517147,43.57,77348.29,37.0,-0.04387,4e-05,4.97164]
[1776434518485,43.57,77356.07,37.0,-0.04357,4e-05,4.94425]
[1776434520582,43.57,77365.0,37.0,-0.04322,4e-05,4.91338]
[1776434520789,43.57,77365.0,37.0,-0.04322,4e-05,4.91338]
[1776434523298,43.58,77359.27,37.0,-0.04346,4e-05,4.93516]
[1776434523572,43.58,77359.27,37.0,-0.04346,4e-05,4.93516]
[1776434524005,43.58,77343.28,37.0,-0.0441,4e-05,4.99269]
[1776434524426,43.58,77343.28,37.0,-0.0441,4e-05,4.99269]
[1776434525011,43.58,77363.48,37.0,-0.04331,4e-05,4.92097]
[1776434525381,43.58,77363.48,37.0,-0.04331,4e-05,4.92097]
[1776434525539,43.58,77363.48,37.0,-0.04331,4e-05,4.92097]
[1776434525676,43.58,77363.48,37.0,-0.04331,4e-05,4.92097]
[1776434526018,43.58,77376.97,37.0,-0.04278,4e-05,4.87312]
[1776434526561,43.58,77376.97,37.0,-0.04278,4e-05,4.87312]
[1776434526807,43.58,77376.97,37.0,-0.04278,4e-05,4.87312]
[1776434528165,43.58,77375.65,37.0,-0.04284,4e-05,4.87886]
[1776434529220,43.58,77371.31,37.0,-0.04301,4e-05,4.89472]
[1776434529487,43.58,77371.31,37.0,-0.04301,4e-05,4.89472]
[1776434529526,43.58,77371.31,37.0,-0.04301,4e-05,4.89472]
[1776434531705,43.59,77381.49,37.0,-0.04263,4e-05,4.85983]
[1776434532034,43.59,77381.49,37.0,-0.04263,4e-05,4.85983]
[1776434532090,43.59,77389.78,37.0,-0.04231,4e-05,4.83071]
[1776434532744,43.59,77389.78,37.0,-0.04231,4e-05,4.83071]
[1776434532985,43.59,77389.78,37.0,-0.04231,4e-05,4.83071]
[1776434533097,43.59,77408.81,37.0,-0.04158,4e-05,4.76489]
[1776434536100,43.59,77408.54,37.0,-0.0416,4e-05,4.76611]
[1776434536346,43.59,77411.2,37.0,-0.0415,4e-05,4.75702]
[1776434536994,43.59,77411.2,37.0,-0.0415,4e-05,4.75702]
[1776434539096,43.59,77415.59,37.0,-0.04134,4e-05,4.74217]
[1776434539734,43.59,77409.82,37.0,-0.04156,4e-05,4.76237]
[1776434540020,43.59,77409.82,37.0,-0.04156,4e-05,4.76237]
[1776434542522,43.59,77420.01,37.0,-0.04118,4e-05,4.72754]
[1776434542967,43.59,77420.01,37.0,-0.04118,4e-05,4.72754]
[1776434544363,43.59,77425.84,37.0,-0.04096,4e-05,4.70764]
[1776434544967,43.6,77423.57,37.0,-0.04105,4e-05,4.71653]
[1776434545324,43.6,77423.57,37.0,-0.04105,4e-05,4.71653]
[1776434545385,43.6,77423.57,37.0,-0.04105,4e-05,4.71653]
[1776434546092,43.6,77402.56,37.0,-0.04186,4e-05,4.79005]
[1776434546191,43.6,77376.15,37.0,-0.04288,4e-05,4.88268]
[1776434549063,43.6,77374.9,37.0,-0.04294,4e-05,4.88814]
[1776434549490,43.6,77377.03,37.0,-0.04286,4e-05,4.88114]
[1776434551593,43.61,77371.12,37.0,-0.04311,4e-05,4.90301]
[1776434553692,43.61,77355.86,37.0,-0.04368,4e-05,4.95383]
[1776434556261,43.61,77344.34,37.0,-0.04416,4e-05,4.99651]
[1776434559405,43.61,77349.83,37.0,-0.04394,4e-05,4.97748]
[1776434559789,43.61,77369.93,37.0,-0.04315,4e-05,4.90598]
[1776434560816,43.61,77369.93,37.0,-0.04315,4e-05,4.90598]
[1776434560824,43.61,77380.92,37.0,-0.04272,4e-05,4.86739]
[1776434561986,43.61,77380.92,37.0,-0.04272,4e-05,4.86739]
[1776434562888,43.61,77383.52,37.0,-0.04262,4e-05,4.85816]
[1776434562929,43.61,77382.49,37.0,-0.04266,4e-05,4.86178]
[1776434563938,43.61,77370.24,37.0,-0.04314,4e-05,4.90498]
[1776434564343,43.62,77345.28,37.0,-0.04413,4e-05,4.99432]
[1776434568692,43.62,77336.53,37.0,-0.04449,4e-05,5.02656]
[1776434569077,43.62,77336.53,37.0,-0.04449,4e-05,5.02656]
[1776434569119,43.62,77336.53,37.0,-0.04449,4e-05,5.02656]
[1776434569157,43.62,77336.53,37.0,-0.04449,4e-05,5.02656]
[1776434569147,43.62,77341.05,37.0,-0.04431,4e-05,5.01031]
[1776434570141,43.62,77341.05,37.0,-0.04431,4e-05,5.01031]
[1776434570385,43.62,77338.91,37.0,-0.0444,4e-05,5.018]
[1776434571574,43.62,77340.53,37.0,-0.04433,4e-05,5.0119]
[1776434572451,43.62,77345.38,37.0,-0.04413,4e-05,4.99424]
[1776434573155,43.62,77345.38,37.0,-0.04413,4e-05,4.99424]
[1776434572478,43.62,77358.23,37.0,-0.04362,4e-05,4.94811]
[1776434574354,43.61,77367.91,37.0,-0.04323,4e-05,4.91356]
[1776434574360,43.61,77367.91,37.0,-0.04323,4e-05,4.91356]
[1776434574662,43.61,77367.91,37.0,-0.04323,4e-05,4.91356]
[1776434575475,43.61,77362.82,37.0,-0.04343,4e-05,4.93152]
[1776434575887,43.61,77362.82,37.0,-0.04343,4e-05,4.93152]
[1776434575907,43.61,77350.73,37.0,-0.04391,4e-05,4.97446]
[1776434576396,43.61,77350.73,37.0,-0.04391,4e-05,4.97446]
[1776434576465,43.61,77350.73,37.0,-0.04391,4e-05,4.97446]
[1776434578985,43.61,77341.8,37.0,-0.04426,4e-05,5.00599]
[1776434579054,43.61,77341.8,37.0,-0.04426,4e-05,5.00599]
[1776434579493,43.61,77340.31,37.0,-0.04432,4e-05,5.01084]
[1776434580139,43.61,77326.77,37.0,-0.04486,4e-05,5.05961]
[1776434581179,43.61,77311.63,37.0,-0.04547,4e-05,5.11375]
[1776434582585,43.61,77310.03,37.0,-0.04553,4e-05,5.11914]
[1776434582595,43.61,77310.03,37.0,-0.04553,4e-05,5.11914]
[1776434584517,43.6,77294.73,37.0,-0.04615,4e-05,5.17409]
[1776434585260,43.6,77294.73,37.0,-0.04615,4e-05,5.17409]
[1776434585339,43.6,77294.73,37.0,-0.04615,4e-05,5.17409]
[1776434587474,43.6,77292.33,37.0,-0.04624,4e-05,5.18183]
[1776434588340,43.6,77285.84,37.0,-0.0465,4e-05,5.20514]
[1776434588366,43.6,77285.84,37.0,-0.0465,4e-05,5.20514]
[1776434588401,43.6,77285.84,37.0,-0.0465,4e-05,5.20514]
[1776434588761,43.6,77285.84,37.0,-0.0465,4e-05,5.20514]
[1776434588866,43.6,77282.81,37.0,-0.04662,4e-05,5.21572]
[1776434589415,43.6,77282.81,37.0,-0.04662,4e-05,5.21572]
[1776434590211,43.6,77282.81,37.0,-0.04662,4e-05,5.21572]
[1776434590352,43.6,77280.37,37.0,-0.04673,4e-05,5.22469]
[1776434590569,43.6,77277.74,37.0,-0.04683,4e-05,5.23435]
[1776434591235,43.6,77277.74,37.0,-0.04683,4e-05,5.23435]
[1776434591861,43.6,77277.74,37.0,-0.04683,4e-05,5.23435]
[1776434593174,43.6,77279.97,37.0,-0.04673,4e-05,5.22548]
[1776434593584,43.59,77279.22,37.0,-0.04676,4e-05,5.22763]
[1776434594223,43.59,77293.5,37.0,-0.04615,4e-05,5.17391]
[1776434595296,43.59,77303.03,37.0,-0.04575,4e-05,5.13855]
[1776434595586,43.59,77303.03,37.0,-0.04575,4e-05,5.13855]
[1776434597722,43.59,77306.96,37.0,-0.04558,4e-05,5.12329]
[1776434599882,43.58,77308.17,37.0,-0.04552,4e-05,5.11846]
[1776434600686,43.58,77314.08,37.0,-0.04528,4e-05,5.09651]
[1776434602139,43.58,77342.43,37.0,-0.04412,4e-05,4.9932]
[1776434602508,43.58,77342.43,37.0,-0.04412,4e-05,4.9932]
[1776434602557,43.58,77342.43,37.0,-0.04412,4e-05,4.9932]
[1776434602645,43.58,77342.43,37.0,-0.04412,4e-05,4.9932]
[1776434602844,43.58,77342.43,37.0,-0.04412,4e-05,4.9932]
[1776434602904,43.58,77353.35,37.0,-0.04369,4e-05,4.95415]
[1776434603804,43.58,77353.35,37.0,-0.04369,4e-05,4.95415]
[1776434603850,43.58,77366.84,37.0,-0.04315,4e-05,4.90603]
[1776434604530,43.58,77366.84,37.0,-0.04315,4e-05,4.90603]
[1776434604572,43.58,77366.84,37.0,-0.04315,4e-05,4.90603]
[1776434604673,43.58,77366.84,37.0,-0.04315,4e-05,4.90603]
[1776434605012,43.58,77366.84,37.0,-0.04315,4e-05,4.90603]
[1776434605074,43.58,77366.84,37.0,-0.04315,4e-05,4.90603]
[1776434605295,43.58,77366.84,37.0,-0.04315,4e-05,4.90603]
[1776434605187,43.58,77344.62,37.0,-0.04403,4e-05,4.98509]
[1776434605949,43.58,77344.62,37.0,-0.04403,4e-05,4.98509]
[1776434606154,43.58,77315.59,37.0,-0.0452,4e-05,5.08962]
[1776434607084,43.58,77315.59,37.0,-0.0452,4e-05,5.08962]
[1776434607158,43.58,77301.19,37.0,-0.04579,4e-05,5.14169]
[1776434609711,43.58,77296.64,37.0,-0.04596,4e-05,5.15738]
[1776434609917,43.58,77296.64,37.0,-0.04596,4e-05,5.15738]
[1776434610752,43.57,77296.1,37.0,-0.04598,4e-05,5.15886]
[1776434611767,43.57,77296.47,37.0,-0.04596,4e-05,5.157]
[1776434611789,43.57,77313.07,37.0,-0.04524,4e-05,5.09208]
[1776434612768,43.57,77341.42,37.0,-0.04409,4e-05,4.98937]
[1776434613400,43.57,77341.42,37.0,-0.04409,4e-05,4.98937]
[1776434615552,43.57,77341.4,37.0,-0.04409,4e-05,4.98899]
[1776434616201,43.57,77341.4,37.0,-0.04409,4e-05,4.98899]
[1776434616506,43.57,77333.44,37.0,-0.0444,4e-05,5.01735]
[1776434616798,43.57,77310.84,37.0,-0.04532,4e-05,5.09882]
[1776434617804,43.57,77291.98,37.0,-0.04609,4e-05,5.16728]
[1776434618920,43.57,77291.98,37.0,-0.04609,4e-05,5.16728]
[1776434618952,43.57,77291.98,37.0,-0.04609,4e-05,5.16728]
[1776434619509,43.56,77287.0,37.0,-0.04629,4e-05,5.18504]
[1776434619905,43.56,77287.0,37.0,-0.04629,4e-05,5.18504]
[1776434620074,43.56,77287.0,37.0,-0.04629,4e-05,5.18504]
[1776434620081,43.56,77287.0,37.0,-0.04629,4e-05,5.18504]
[1776434620162,43.56,77285.0,37.0,-0.04637,4e-05,5.19183]
[1776434620600,43.56,77285.0,37.0,-0.04637,4e-05,5.19183]
[1776434620707,43.56,77285.0,37.0,-0.04637,4e-05,5.19183]
[1776434621248,43.56,77285.0,37.0,-0.04637,4e-05,5.19183]
[1776434621257,43.56,77285.0,37.0,-0.04637,4e-05,5.19183]
[1776434621235,43.56,77288.58,37.0,-0.04621,4e-05,5.1781]
[1776434621283,43.56,77288.58,37.0,-0.04621,4e-05,5.1781]
[1776434622096,43.56,77288.58,37.0,-0.04621,4e-05,5.1781]
[1776434622174,43.56,77296.87,37.0,-0.04587,4e-05,5.14794]
[1776434622436,43.56,77296.87,37.0,-0.04587,4e-05,5.14794]
[1776434622488,43.56,77296.87,37.0,-0.04587,4e-05,5.14794]
[1776434623063,43.56,77326.73,37.0,-0.04465,4e-05,5.03914]
[1776434623846,43.56,77343.53,37.0,-0.04397,4e-05,4.97885]
[1776434626139,43.56,77346.63,37.0,-0.04385,4e-05,4.96796]
[1776434626235,43.56,77350.67,37.0,-0.0437,4e-05,4.95399]
[1776434627156,43.56,77350.67,37.0,-0.0437,4e-05,4.95399]
[1776434629552,43.56,77353.38,37.0,-0.04359,4e-05,4.94395]
[1776434634118,43.56,77340.33,37.0,-0.0441,4e-05,4.99044]
[1776434637756,43.56,77342.34,37.0,-0.04402,4e-05,4.98276]
[1776434638862,43.56,77339.62,37.0,-0.04412,4e-05,4.99229]
[1776434638978,43.56,77339.62,37.0,-0.04412,4e-05,4.99229]
[1776434639373,43.56,77338.85,37.0,-0.04415,4e-05,4.99482]
[1776434639644,43.56,77338.85,37.0,-0.04415,4e-05,4.99482]
[1776434640071,43.56,77338.85,37.0,-0.04415,4e-05,4.99482]
[1776434640118,43.56,77377.67,37.0,-0.04262,4e-05,4.85658]
[1776434641899,43.56,77376.43,37.0,-0.04267,4e-05,4.86095]
[1776434643922,43.56,77382.04,37.0,-0.04245,4e-05,4.84121]
[1776434644288,43.56,77382.04,37.0,-0.04245,4e-05,4.84121]
[1776434644173,43.56,77401.9,37.0,-0.04168,4e-05,4.77177]
[1776434646144,43.56,77408.91,37.0,-0.04142,4e-05,4.74754]
[1776434646176,43.56,77394.82,37.0,-0.04196,4e-05,4.79676]
[1776434647019,43.56,77358.97,37.0,-0.04335,4e-05,4.92316]
[1776434647435,43.56,77358.97,37.0,-0.04335,4e-05,4.92316]
[1776434650362,43.56,77364.85,37.0,-0.04312,4e-05,4.90193]
[1776434654295,43.56,77366.47,37.0,-0.04305,4e-05,4.89595]
[1776434654966,43.56,77367.36,37.0,-0.04302,4e-05,4.89273]
[1776434657615,43.56,77368.95,37.0,-0.04295,4e-05,4.88696]
[1776434657912,43.56,77368.95,37.0,-0.04295,4e-05,4.88696]
[1776434657946,43.56,77368.95,37.0,-0.04295,4e-05,4.88696]
[1776434658101,43.56,77380.13,37.0,-0.04252,4e-05,4.84748]
[1776434663138,43.56,77387.94,37.0,-0.04221,4e-05,4.82008]
[1776434668174,43.56,77401.06,37.0,-0.04171,4e-05,4.77458]
[1776434669869,43.56,77394.4,37.0,-0.04197,4e-05,4.79793]
[1776434671916,43.56,77381.94,37.0,-0.04242,4e-05,4.83805]
[1776434672275,43.56,77381.94,37.0,-0.04242,4e-05,4.83805]
[1776434674317,43.56,77395.07,37.0,-0.04192,4e-05,4.79216]
[1776434679574,43.56,77390.0,37.0,-0.04212,4e-05,4.81055]
[1776434685298,43.56,77389.06,37.0,-0.04216,4e-05,4.81437]
[1776434686106,43.56,77389.06,37.0,-0.04216,4e-05,4.81437]
[1776434691343,43.56,77390.47,37.0,-0.04212,4e-05,4.81011]
[1776434693357,43.56,77370.32,37.0,-0.0429,4e-05,4.88112]
[1776434696610,43.56,77367.21,37.0,-0.04302,4e-05,4.89207]
[1776434696751,43.56,77367.21,37.0,-0.04302,4e-05,4.89207]
[1776434696798,43.56,77364.8,37.0,-0.04311,4e-05,4.90056]
[1776434698392,43.57,77351.52,37.0,-0.04365,4e-05,4.94873]
[1776434702585,43.57,77350.74,37.0,-0.04369,4e-05,4.95235]
[1776434703371,43.57,77350.74,37.0,-0.04369,4e-05,4.95235]
[1776434702617,43.57,77351.82,37.0,-0.04366,4e-05,4.94934]
[1776434704051,43.57,77351.82,37.0,-0.04366,4e-05,4.94934]
[1776434704151,43.57,77351.82,37.0,-0.04366,4e-05,4.94934]
[1776434704185,43.57,77351.82,37.0,-0.04366,4e-05,4.94934]
[1776434704377,43.57,77351.82,37.0,-0.04366,4e-05,4.94934]
[1776434704586,43.57,77351.59,37.0,-0.04366,4e-05,4.95003]
[1776434705132,43.57,77335.02,37.0,-0.04432,4e-05,5.00922]
[1776434705656,43.57,77335.02,37.0,-0.04432,4e-05,5.00922]
[1776434705704,43.57,77335.02,37.0,-0.04432,4e-05,5.00922]
[1776434706160,43.57,77335.02,37.0,-0.04432,4e-05,5.00922]
[1776434706220,43.57,77321.79,37.0,-0.04486,4e-05,5.05668]
[1776434706605,43.57,77321.79,37.0,-0.04486,4e-05,5.05668]
[1776434706880,43.57,77304.96,37.0,-0.04554,4e-05,5.11747]
[1776434709588,43.57,77304.39,37.0,-0.04555,4e-05,5.11867]
[1776434709975,43.57,77304.39,37.0,-0.04555,4e-05,5.11867]
[1776434710019,43.57,77310.72,37.0,-0.04529,4e-05,5.0952]
[1776434710509,43.57,77310.72,37.0,-0.04529,4e-05,5.0952]
[1776434710774,43.57,77310.72,37.0,-0.04529,4e-05,5.0952]
[1776434710943,43.57,77310.72,37.0,-0.04529,4e-05,5.0952]
[1776434711217,43.57,77309.09,37.0,-0.04536,4e-05,5.1013]
[1776434711922,43.57,77309.09,37.0,-0.04536,4e-05,5.1013]
[1776434713497,43.56,77321.97,37.0,-0.04482,4e-05,5.05379]
[1776434715184,43.56,77322.62,37.0,-0.04479,4e-05,5.05111]
[1776434717856,43.56,77333.74,37.0,-0.04433,4e-05,5.01012]
[1776434719633,43.56,77335.22,37.0,-0.04427,4e-05,5.00428]
[1776434720111,43.56,77335.22,37.0,-0.04427,4e-05,5.00428]
[1776434720139,43.56,77335.22,37.0,-0.04427,4e-05,5.00428]
[1776434720523,43.56,77338.53,37.0,-0.04413,4e-05,4.99214]
[1776434723353,43.56,77334.57,37.0,-0.04429,4e-05,5.00591]
[1776434726200,43.55,77351.04,37.0,-0.04362,4e-05,4.94633]
[1776434726356,43.55,77351.04,37.0,-0.04362,4e-05,4.94633]
[1776434730053,43.55,77338.84,37.0,-0.0441,4e-05,4.98932]
[1776434730261,43.55,77331.36,37.0,-0.0444,4e-05,5.01597]
[1776434731658,43.55,77317.73,37.0,-0.04493,4e-05,5.06185]
[1776434733418,43.55,77317.73,37.0,-0.04493,4e-05,5.06185]
[1776434733425,43.55,77316.25,37.0,-0.04499,4e-05,5.06741]
[1776434733672,43.55,77316.84,37.0,-0.04497,4e-05,5.06547]
[1776434735038,43.55,77316.84,37.0,-0.04497,4e-05,5.06547]
[1776434735040,43.55,77317.63,37.0,-0.04493,4e-05,5.06225]
[1776434735923,43.55,77317.63,37.0,-0.04493,4e-05,5.06225]
[1776434735944,43.55,77314.71,37.0,-0.04505,4e-05,5.07303]
[1776434737286,43.55,77314.71,37.0,-0.04505,4e-05,5.07303]
[1776434737628,43.55,77323.47,37.0,-0.04469,4e-05,5.04095]
[1776434740721,43.55,77342.87,37.0,-0.0439,4e-05,4.97005]
[1776434744494,43.55,77334.85,37.0,-0.04421,4e-05,4.99818]
[1776434744568,43.55,77334.85,37.0,-0.04421,4e-05,4.99818]
[1776434745092,43.55,77334.85,37.0,-0.04421,4e-05,4.99818]
[1776434745174,43.55,77310.58,37.0,-0.04519,4e-05,5.08558]
[1776434748213,43.55,77303.84,37.0,-0.04547,4e-05,5.1098]
[1776434748305,43.55,77305.97,37.0,-0.04538,4e-05,5.10188]
[1776434753812,43.54,77300.19,37.0,-0.04558,4e-05,5.1202]
[1776434756511,43.53,77298.78,37.0,-0.04563,4e-05,5.12437]
[1776434756561,43.53,77298.78,37.0,-0.04563,4e-05,5.12437]
[1776434756839,43.53,77284.01,37.0,-0.04624,4e-05,5.17799]
[1776434758161,43.53,77284.01,37.0,-0.04624,4e-05,5.17799]
[1776434758183,43.53,77284.01,37.0,-0.04624,4e-05,5.17799]
[1776434758233,43.53,77282.79,37.0,-0.04628,4e-05,5.18218]
[1776434758716,43.53,77282.79,37.0,-0.04628,4e-05,5.18218]
[1776434758838,43.53,77282.79,37.0,-0.04628,4e-05,5.18218]
[1776434759430,43.53,77282.79,37.0,-0.04628,4e-05,5.18218]
[1776434759372,43.53,77274.74,37.0,-0.04661,4e-05,5.21126]
[1776434759496,43.53,77274.74,37.0,-0.04661,4e-05,5.21126]
[1776434759911,43.53,77274.74,37.0,-0.04661,4e-05,5.21126]
[1776434760311,43.53,77274.74,37.0,-0.04661,4e-05,5.21126]
[1776434760329,43.53,77274.74,37.0,-0.04661,4e-05,5.21126]
[1776434760673,43.53,77270.98,37.0,-0.04677,4e-05,5.2248]
[1776434761093,43.53,77270.98,37.0,-0.04677,4e-05,5.2248]
[1776434761981,43.53,77262.81,37.0,-0.04711,4e-05,5.25471]
[1776434763028,43.52,77264.88,37.0,-0.04697,4e-05,5.24285]
[1776434763304,43.52,77264.88,37.0,-0.04697,4e-05,5.24285]
[1776434763921,43.51,77255.77,37.0,-0.04735,4e-05,5.27545]
[1776434765846,43.48,77255.04,37.0,-0.04728,4e-05,5.26936]
[1776434766186,43.48,77255.04,37.0,-0.04728,4e-05,5.26936]
[1776434769212,43.45,77259.71,37.0,-0.04694,4e-05,5.23943]
[1776434769388,43.45,77269.22,37.0,-0.04654,4e-05,5.20381]
[1776434769589,43.45,77269.22,37.0,-0.04654,4e-05,5.20381]
[1776434770335,43.45,77269.22,37.0,-0.04654,4e-05,5.20381]
[1776434770406,43.44,77280.83,37.0,-0.04604,4e-05,5.1604]
[1776434771335,43.44,77280.83,37.0,-0.04604,4e-05,5.1604]
[1776434771409,43.44,77303.72,37.0,-0.04509,4e-05,5.07615]
[1776434771950,43.44,77318.86,37.0,-0.04447,4e-05,5.02088]
[1776434772534,43.44,77318.86,37.0,-0.04447,4e-05,5.02088]
[1776434773835,43.44,77319.3,37.0,-0.04445,4e-05,5.01898]
[1776434776642,43.44,77318.32,37.0,-0.04448,4e-05,5.0216]
[1776434778035,43.44,77317.36,37.0,-0.04452,4e-05,5.02475]
[1776434778876,43.44,77314.7,37.0,-0.04462,4e-05,5.03405]
[1776434779466,43.44,77314.7,37.0,-0.04462,4e-05,5.03405]
[1776434779001,43.43,77300.4,37.0,-0.0452,4e-05,5.08563]
[1776434779699,43.43,77300.4,37.0,-0.0452,4e-05,5.08563]
[1776434782826,43.43,77295.92,37.0,-0.04537,4e-05,5.10061]
[1776434783014,43.43,77295.92,37.0,-0.04537,4e-05,5.10061]
[1776434785882,43.43,77281.65,37.0,-0.04594,4e-05,5.15139]
[1776434787139,43.42,77276.35,37.0,-0.04616,4e-05,5.17035]
[1776434788082,43.42,77263.61,37.0,-0.04668,4e-05,5.21628]
[1776434788947,43.42,77263.61,37.0,-0.04668,4e-05,5.21628]
[1776434790284,43.42,77259.77,37.0,-0.04683,4e-05,5.22988]
[1776434790404,43.42,77272.27,37.0,-0.0463,4e-05,5.18297]
[1776434791338,43.42,77272.27,37.0,-0.0463,4e-05,5.18297]
[1776434791573,43.42,77262.21,37.0,-0.04668,4e-05,5.2157]
[1776434791601,43.42,77262.21,37.0,-0.04668,4e-05,5.2157]
[1776434793407,43.4,77251.49,37.0,-0.04707,4e-05,5.24925]
[1776434796277,43.33,77242.22,37.0,-0.04723,4e-05,5.26292]
[1776434801400,43.27,77250.1,37.0,-0.04665,4e-05,5.21207]
[1776434802980,43.27,77257.44,37.0,-0.04633,4e-05,5.18365]
[1776434807355,43.26,77274.36,37.0,-0.0456,4e-05,5.11921]
[1776434808324,43.26,77273.69,37.0,-0.04563,4e-05,5.12122]
[1776434809116,43.26,77281.19,37.0,-0.04531,4e-05,5.09325]
[1776434810283,43.26,77284.07,37.0,-0.04519,4e-05,5.08231]
[1776434816282,43.25,77278.42,37.0,-0.04539,4e-05,5.10038]
[1776434817648,43.25,77273.6,37.0,-0.04558,4e-05,5.11724]
[1776434817957,43.25,77273.6,37.0,-0.04558,4e-05,5.11724]
[1776434818296,43.25,77260.8,37.0,-0.04611,4e-05,5.16442]
[1776434820486,43.24,77253.42,37.0,-0.04642,4e-05,5.19124]
[1776434820490,43.24,77246.16,37.0,-0.04672,4e-05,5.21766]
[1776434821967,43.24,77242.69,37.0,-0.04686,4e-05,5.23004]
[1776434822324,43.24,77231.76,37.0,-0.04732,4e-05,5.27058]
[1776434823497,43.24,77231.76,37.0,-0.04732,4e-05,5.27058]
[1776434824522,43.21,77239.81,37.0,-0.04685,4e-05,5.22937]
[1776434825643,43.21,77250.49,37.0,-0.0464,4e-05,5.18962]
[1776434826245,43.21,77250.49,37.0,-0.0464,4e-05,5.18962]
[1776434826355,43.2,77261.36,37.0,-0.04594,4e-05,5.14876]
[1776434829375,43.2,77272.97,37.0,-0.04544,4e-05,5.10452]
[1776434834293,43.2,77272.88,37.0,-0.04543,4e-05,5.10327]
[1776434834996,43.19,77265.42,37.0,-0.04573,4e-05,5.13033]
[1776434835417,43.19,77250.49,37.0,-0.04635,4e-05,5.18515]
[1776434838528,43.19,77248.09,37.0,-0.04645,4e-05,5.19366]
[1776434838937,43.19,77246.34,37.0,-0.04652,4e-05,5.1999]
[1776434839445,43.19,77234.14,37.0,-0.04704,4e-05,5.24514]
[1776434843751,43.16,77234.61,37.0,-0.0469,4e-05,5.2327]
[1776434844481,43.16,77241.1,37.0,-0.04662,4e-05,5.20815]
[1776434849523,43.15,77242.54,37.0,-0.04652,4e-05,5.19992]
[1776434850881,43.15,77243.93,37.0,-0.04645,4e-05,5.19365]
[1776434852880,43.14,77243.92,37.0,-0.04641,4e-05,5.1887]
[1776434853753,43.14,77242.34,37.0,-0.04648,4e-05,5.19457]
[1776434853935,43.14,77242.34,37.0,-0.04648,4e-05,5.19457]
[1776434854553,43.14,77235.32,37.0,-0.04676,4e-05,5.21994]
[1776434860338,43.14,77243.41,37.0,-0.04641,4e-05,5.18872]
[1776434860921,43.14,77246.67,37.0,-0.04627,4e-05,5.17636]
[1776434861074,43.14,77244.75,37.0,-0.04635,4e-05,5.18328]
[1776434861870,43.14,77244.75,37.0,-0.04635,4e-05,5.18328]
[1776434861954,43.14,77244.75,37.0,-0.04635,4e-05,5.18328]
[1776434861970,43.13,77261.54,37.0,-0.04564,4e-05,5.1206]
[1776434863296,43.13,77261.54,37.0,-0.04564,4e-05,5.1206]
[1776434863473,43.13,77272.92,37.0,-0.04516,4e-05,5.07834]
[1776434864881,43.13,77274.98,37.0,-0.04507,4e-05,5.07044]
[1776434864968,43.13,77274.98,37.0,-0.04507,4e-05,5.07044]
[1776434865394,43.13,77274.98,37.0,-0.04507,4e-05,5.07044]
[1776434865956,43.13,77274.26,37.0,-0.0451,4e-05,5.07275]
[1776434866333,43.13,77274.26,37.0,-0.0451,4e-05,5.07275]
[1776434866791,43.13,77267.27,37.0,-0.04539,4e-05,5.09807]
[1776434871262,43.12,77277.42,37.0,-0.04495,4e-05,5.05933]
[1776434872315,43.12,77276.33,37.0,-0.04499,4e-05,5.06301]
[1776434872339,43.12,77276.33,37.0,-0.04499,4e-05,5.06301]
[1776434877850,43.12,77282.83,37.0,-0.0447,4e-05,5.03737]
[1776434877907,43.12,77299.45,37.0,-0.04402,4e-05,4.97669]
[1776434880539,43.12,77299.4,37.0,-0.04402,4e-05,4.9767]
[1776434880560,43.12,77299.4,37.0,-0.04402,4e-05,4.9767]
[1776434882895,43.11,77298.81,37.0,-0.04404,4e-05,4.97826]
[1776434883385,43.11,77298.81,37.0,-0.04404,4e-05,4.97826]
[1776434883459,43.11,77298.81,37.0,-0.04404,4e-05,4.97826]
[1776434883530,43.11,77298.81,37.0,-0.04404,4e-05,4.97826]
[1776434883513,43.11,77310.11,37.0,-0.04359,4e-05,4.93726]
[1776434883970,43.11,77332.53,37.0,-0.04269,4e-05,4.85684]
[1776434884877,43.11,77332.53,37.0,-0.04269,4e-05,4.85684]
[1776434887984,43.11,77338.79,37.0,-0.04245,4e-05,4.83463]
[1776434888060,43.11,77338.79,37.0,-0.04245,4e-05,4.83463]
[1776434888135,43.11,77338.79,37.0,-0.04245,4e-05,4.83463]
[1776434892823,43.11,77327.46,37.0,-0.0429,4e-05,4.87512]
[1776434893606,43.11,77327.46,37.0,-0.0429,4e-05,4.87512]
[1776434893618,43.11,77327.46,37.0,-0.0429,4e-05,4.87512]
[1776434894068,43.11,77328.75,37.0,-0.04284,4e-05,4.8705]
[1776434894308,43.11,77328.75,37.0,-0.04284,4e-05,4.8705]
[1776434894621,43.11,77342.52,37.0,-0.0423,4e-05,4.82152]
[1776434895055,43.11,77342.52,37.0,-0.0423,4e-05,4.82152]
[1776434895158,43.11,77370.5,37.0,-0.04122,4e-05,4.72309]
[1776434896547,43.11,77370.5,37.0,-0.04122,4e-05,4.72309]
[1776434897528,43.11,77369.59,37.0,-0.04125,4e-05,4.72605]
[1776434897871,43.11,77370.49,37.0,-0.04121,4e-05,4.72247]
[1776434898654,43.11,77370.49,37.0,-0.04121,4e-05,4.72247]
[1776434898745,43.11,77370.49,37.0,-0.04121,4e-05,4.72247]
[1776434898903,43.11,77370.49,37.0,-0.04121,4e-05,4.72247]
[1776434898949,43.11,77372.09,37.0,-0.04116,4e-05,4.71712]
[1776434900515,43.11,77372.09,37.0,-0.04116,4e-05,4.71712]
[1776434900545,43.11,77371.61,37.0,-0.04117,4e-05,4.71859]
[1776434900777,43.11,77371.61,37.0,-0.04117,4e-05,4.71859]
[1776434900892,43.11,77363.34,37.0,-0.04149,4e-05,4.74733]
[1776434901988,43.11,77363.34,37.0,-0.04149,4e-05,4.74733]
[1776434906664,43.11,77354.77,37.0,-0.0418,4e-05,4.77598]
[1776434906787,43.11,77354.77,37.0,-0.0418,4e-05,4.77598]
[1776434906935,43.11,77366.14,37.0,-0.04136,4e-05,4.73574]
[1776434907942,43.11,77377.3,37.0,-0.04093,4e-05,4.69653]
[1776434909071,43.11,77377.3,37.0,-0.04093,4e-05,4.69653]
[1776434912434,43.1,77356.5,37.0,-0.04169,4e-05,4.76487]
[1776434914800,43.1,77350.64,37.0,-0.04191,4e-05,4.78494]
[1776434914906,43.1,77350.64,37.0,-0.04191,4e-05,4.78494]
[1776434916592,43.1,77349.8,37.0,-0.04194,4e-05,4.78759]
[1776434917121,43.1,77355.8,37.0,-0.0417,4e-05,4.76613]
[1776434917294,43.1,77367.17,37.0,-0.04126,4e-05,4.72596]
[1776434922921,43.1,77367.43,37.0,-0.04124,4e-05,4.72422]
[1776434928083,43.09,77376.81,37.0,-0.04087,4e-05,4.69028]
[1776434932111,43.09,77364.83,37.0,-0.04132,4e-05,4.73132]
[1776434934304,43.09,77356.39,37.0,-0.04165,4e-05,4.76071]
[1776434934332,43.09,77356.39,37.0,-0.04165,4e-05,4.76071]
[1776434934451,43.09,77350.63,37.0,-0.04187,4e-05,4.78072]
[1776434935293,43.09,77350.63,37.0,-0.04187,4e-05,4.78072]
[1776434935343,43.09,77350.63,37.0,-0.04187,4e-05,4.78072]
[1776434935623,43.09,77340.16,37.0,-0.04228,4e-05,4.81847]
[1776434937426,43.09,77346.59,37.0,-0.04203,4e-05,4.79533]
[1776434937479,43.09,77346.59,37.0,-0.04203,4e-05,4.79533]
[1776434937580,43.09,77350.38,37.0,-0.04188,4e-05,4.78162]
[1776434938561,43.09,77350.38,37.0,-0.04188,4e-05,4.78162]
[1776434938662,43.09,77344.02,37.0,-0.04213,4e-05,4.80503]
[1776434940846,43.09,77342.8,37.0,-0.04218,4e-05,4.80956]
[1776434941183,43.09,77341.97,37.0,-0.04222,4e-05,4.81271]
[1776434941849,43.09,77341.97,37.0,-0.04222,4e-05,4.81271]
[1776434942189,43.1,77342.38,37.0,-0.04221,4e-05,4.81193]
[1776434942716,43.1,77342.38,37.0,-0.04221,4e-05,4.81193]
[1776434943236,43.1,77342.38,37.0,-0.04221,4e-05,4.81193]
[1776434943297,43.1,77342.17,37.0,-0.04222,4e-05,4.81288]
[1776434945648,43.1,77341.67,37.0,-0.04225,4e-05,4.81532]
[1776434946040,43.1,77338.03,37.0,-0.0424,4e-05,4.8289]
[1776434946218,43.1,77338.17,37.0,-0.0424,4e-05,4.82905]
[1776434949177,43.1,77329.98,37.0,-0.04272,4e-05,4.85833]
[1776434949610,43.1,77331.2,37.0,-0.04267,4e-05,4.85401]
[1776434952846,43.1,77336.64,37.0,-0.04245,4e-05,4.8334]
[1776434953302,43.1,77336.64,37.0,-0.04245,4e-05,4.8334]
[1776434953345,43.1,77336.64,37.0,-0.04245,4e-05,4.8334]
[1776434953352,43.1,77336.64,37.0,-0.04245,4e-05,4.8334]
[1776434953561,43.1,77336.64,37.0,-0.04245,4e-05,4.8334]
[1776434953612,43.1,77326.05,37.0,-0.04286,4e-05,4.87072]
[1776434954690,43.1,77311.67,37.0,-0.04343,4e-05,4.92226]
[1776434955154,43.1,77311.67,37.0,-0.04343,4e-05,4.92226]
[1776434955917,43.1,77311.04,37.0,-0.04346,4e-05,4.92444]
[1776434960296,43.1,77309.29,37.0,-0.04352,4e-05,4.93042]
[1776434964599,43.09,77308.02,37.0,-0.04357,4e-05,4.9346]
[1776434966365,43.09,77289.25,37.0,-0.04432,4e-05,5.00214]
[1776434967755,43.09,77288.36,37.0,-0.04436,4e-05,5.00515]
[1776434973414,43.09,77280.53,37.0,-0.04463,4e-05,5.02837]
[1776434976347,43.09,77283.97,37.0,-0.04448,4e-05,5.01527]
[1776434979344,43.09,77286.49,37.0,-0.04437,4e-05,5.00547]
[1776434980276,43.08,77281.37,37.0,-0.04458,4e-05,5.02389]
[1776434982170,43.08,77273.67,37.0,-0.04489,4e-05,5.05145]
[1776434982454,43.08,77273.67,37.0,-0.04489,4e-05,5.05145]
[1776434985452,43.08,77271.01,37.0,-0.04499,4e-05,5.06023]
[1776434985973,43.08,77268.45,37.0,-0.04509,4e-05,5.0693]
[1776434986008,43.08,77268.45,37.0,-0.04509,4e-05,5.0693]
[1776434986505,43.08,77251.13,37.0,-0.0458,4e-05,5.13276]
[1776434987004,43.08,77251.13,37.0,-0.0458,4e-05,5.13276]
[1776434987370,43.08,77251.13,37.0,-0.0458,4e-05,5.13276]
[1776434987399,43.08,77251.13,37.0,-0.0458,4e-05,5.13276]
[1776434987707,43.08,77251.13,37.0,-0.0458,4e-05,5.13276]
[1776434987517,43.08,77226.47,37.0,-0.04684,4e-05,5.22406]
[1776434988027,43.08,77226.47,37.0,-0.04684,4e-05,5.22406]
[1776434988523,43.08,77221.13,37.0,-0.04707,4e-05,5.24384]
[1776434989168,43.08,77221.13,37.0,-0.04707,4e-05,5.24384]
[1776434989901,43.06,77213.76,37.0,-0.04731,4e-05,5.26558]
[1776434992341,43.02,77220.58,37.0,-0.04688,4e-05,5.22733]
[1776434997587,42.91,77207.86,37.0,-0.04702,4e-05,5.23914]
[1776435002720,42.84,77209.46,37.0,-0.04669,4e-05,5.20982]
[1776435003514,42.83,77202.81,37.0,-0.04692,4e-05,5.22932]
[1776435003621,42.83,77202.81,37.0,-0.04692,4e-05,5.22932]
[1776435005321,42.79,77195.3,37.0,-0.04712,4e-05,5.24667]
[1776435007912,42.74,77186.95,37.0,-0.04728,4e-05,5.26079]
[1776435008455,42.74,77186.95,37.0,-0.04728,4e-05,5.26079]
[1776435010454,42.71,77184.36,37.0,-0.04726,4e-05,5.25865]
[1776435012814,42.66,77186.53,37.0,-0.04697,4e-05,5.23326]
[1776435018735,42.56,77188.71,37.0,-0.04653,4e-05,5.19373]
[1776435021774,42.55,77179.63,37.0,-0.04686,4e-05,5.22248]
[1776435022424,42.53,77172.57,37.0,-0.04711,4e-05,5.2445]
[1776435024777,42.49,77187.37,37.0,-0.04629,4e-05,5.17258]
[1776435026586,42.47,77187.48,37.0,-0.04623,4e-05,5.16687]
[1776435031826,42.46,77183.51,37.0,-0.04634,4e-05,5.17543]
[1776435033576,42.46,77183.51,37.0,-0.04634,4e-05,5.17543]
[1776435035854,42.45,77170.96,37.0,-0.04682,4e-05,5.21704]
[1776435041119,42.4,77180.34,37.0,-0.04625,4e-05,5.16685]
[1776435041131,42.4,77180.34,37.0,-0.04625,4e-05,5.16685]
[1776435046931,42.39,77180.17,37.0,-0.04622,4e-05,5.1646]
[1776435052758,42.39,77186.17,37.0,-0.04595,4e-05,5.14035]
[1776435054921,42.39,77191.07,37.0,-0.04573,4e-05,5.12086]
[1776435060025,42.38,77193.62,37.0,-0.0456,4e-05,5.10937]
[1776435063047,42.38,77180.6,37.0,-0.04614,4e-05,5.15737]
[1776435066154,42.38,77185.8,37.0,-0.04591,4e-05,5.13697]
[1776435066262,42.38,77185.8,37.0,-0.04591,4e-05,5.13697]
[1776435067531,42.37,77184.8,37.0,-0.04595,4e-05,5.14038]
[1776435068073,42.37,77185.32,37.0,-0.04592,4e-05,5.13806]
[1776435071503,42.37,77192.19,37.0,-0.04562,4e-05,5.11112]
[1776435071665,42.37,77192.19,37.0,-0.04562,4e-05,5.11112]
[1776435071684,42.37,77192.19,37.0,-0.04562,4e-05,5.11112]
[1776435071782,42.37,77192.19,37.0,-0.04562,4e-05,5.11112]
[1776435072831,42.37,77192.37,37.0,-0.04561,4e-05,5.11013]
[1776435073640,42.37,77196.16,37.0,-0.04544,4e-05,5.09531]
[1776435073655,42.37,77196.16,37.0,-0.04544,4e-05,5.09531]
[1776435077049,42.37,77197.85,37.0,-0.04536,4e-05,5.08814]
[1776435077585,42.37,77197.85,37.0,-0.04536,4e-05,5.08814]
[1776435077867,42.36,77207.56,37.0,-0.04495,4e-05,5.05161]
[1776435078646,42.36,77207.56,37.0,-0.04495,4e-05,5.05161]
[1776435078689,42.36,77226.2,37.0,-0.04417,4e-05,4.98181]
[1776435079013,42.36,77226.2,37.0,-0.04417,4e-05,4.98181]
[1776435080746,42.36,77218.32,37.0,-0.04449,4e-05,5.0104]
[1776435083534,42.36,77209.75,37.0,-0.04482,4e-05,5.04031]
[1776435083586,42.35,77208.39,37.0,-0.04487,4e-05,5.04473]
[1776435084417,42.35,77208.39,37.0,-0.04487,4e-05,5.04473]
[1776435084584,42.35,77208.39,37.0,-0.04487,4e-05,5.04473]
[1776435084627,42.35,77192.15,37.0,-0.04555,4e-05,5.10524]
[1776435086158,42.35,77182.34,37.0,-0.04597,4e-05,5.14185]
[1776435086232,42.35,77182.34,37.0,-0.04597,4e-05,5.14185]
[1776435088520,42.35,77182.0,37.0,-0.04597,4e-05,5.14242]
[1776435089283,42.35,77183.04,37.0,-0.04593,4e-05,5.13814]
[1776435089399,42.35,77183.04,37.0,-0.04593,4e-05,5.13814]
[1776435089493,42.35,77183.85,37.0,-0.04589,4e-05,5.13474]
[1776435090576,42.35,77196.21,37.0,-0.04535,4e-05,5.0875]
[1776435091184,42.35,77196.21,37.0,-0.04535,4e-05,5.0875]
[1776435091628,42.35,77196.21,37.0,-0.04535,4e-05,5.0875]
[1776435091710,42.34,77195.14,37.0,-0.04536,4e-05,5.08691]
[1776435092254,42.34,77184.21,37.0,-0.04582,4e-05,5.12768]
[1776435093016,42.34,77184.21,37.0,-0.04582,4e-05,5.12768]
[1776435096353,42.34,77172.63,37.0,-0.0463,4e-05,5.17029]
[1776435096730,42.34,77172.63,37.0,-0.0463,4e-05,5.17029]
[1776435099991,42.33,77174.68,37.0,-0.0462,4e-05,5.16098]
[1776435100020,42.33,77174.68,37.0,-0.0462,4e-05,5.16098]
[1776435100423,42.33,77174.68,37.0,-0.0462,4e-05,5.16098]
[1776435101319,42.33,77152.92,37.0,-0.04713,4e-05,5.24289]
[1776435105136,42.29,77153.77,37.0,-0.04692,4e-05,5.22455]
[1776435106067,42.27,77153.73,37.0,-0.04687,4e-05,5.21998]
[1776435107587,42.26,77153.57,37.0,-0.04683,4e-05,5.21596]
[1776435110383,42.22,77168.04,37.0,-0.04606,4e-05,5.14771]
[1776435110980,42.22,77168.04,37.0,-0.04606,4e-05,5.14771]
[1776435111840,42.22,77168.04,37.0,-0.04606,4e-05,5.14771]
[1776435111882,42.22,77168.04,37.0,-0.04606,4e-05,5.14771]
[1776435111900,42.22,77168.04,37.0,-0.04606,4e-05,5.14771]
[1776435111390,42.22,77172.02,37.0,-0.04588,4e-05,5.13233]
[1776435112353,42.22,77172.02,37.0,-0.04588,4e-05,5.13233]
[1776435112397,42.22,77170.59,37.0,-0.04593,4e-05,5.13696]
[1776435114349,42.22,77164.41,37.0,-0.0462,4e-05,5.16005]
[1776435116425,42.19,77146.47,37.0,-0.04688,4e-05,5.22017]
[1776435118097,42.18,77144.36,37.0,-0.04692,4e-05,5.22383]
[1776435119382,42.17,77152.26,37.0,-0.04653,4e-05,5.1892]
[1776435120403,42.17,77153.91,37.0,-0.04645,4e-05,5.18252]
[1776435123474,42.12,77140.11,37.0,-0.04687,4e-05,5.21914]
[1776435128806,42.07,77134.04,37.0,-0.04694,4e-05,5.22434]
[1776435129159,42.05,77133.02,37.0,-0.04693,4e-05,5.22392]
[1776435129516,42.04,77145.08,37.0,-0.04636,4e-05,5.17347]
[1776435130873,42.04,77145.08,37.0,-0.04636,4e-05,5.17347]
[1776435131350,42.04,77151.14,37.0,-0.04609,4e-05,5.14956]
[1776435134328,42.03,77149.73,37.0,-0.04612,4e-05,5.15257]
[1776435137555,42.02,77148.83,37.0,-0.04614,4e-05,5.15363]
[1776435137573,42.02,77149.1,37.0,-0.04611,4e-05,5.1518]
[1776435138126,42.02,77149.1,37.0,-0.04611,4e-05,5.1518]
[1776435138294,42.02,77149.1,37.0,-0.04611,4e-05,5.1518]
[1776435139587,42.02,77132.96,37.0,-0.04681,4e-05,5.2128]
[1776435140950,42.01,77122.21,37.0,-0.04723,4e-05,5.24989]
[1776435141118,42.01,77122.21,37.0,-0.04723,4e-05,5.24989]
[1776435143829,41.98,77104.17,37.0,-0.04792,4e-05,5.3095]
[1776435147459,41.91,77091.08,37.0,-0.04823,4e-05,5.33668]
[1776435147495,41.91,77091.08,37.0,-0.04823,4e-05,5.33668]
[1776435149473,41.87,77080.83,37.0,-0.04855,5e-05,5.36416]
[1776435154260,41.77,77079.81,37.0,-0.04815,5e-05,5.32721]
[1776435155063,41.77,77086.26,37.0,-0.04786,4e-05,5.30199]
[1776435155700,41.75,77097.77,37.0,-0.04729,4e-05,5.25202]
[1776435157531,41.74,77104.73,37.0,-0.04693,4e-05,5.22077]
[1776435157721,41.73,77119.0,37.0,-0.04626,4e-05,5.16183]
[1776435162783,41.72,77114.23,37.0,-0.04642,4e-05,5.1762]
[1776435163765,41.71,77093.68,37.0,-0.04729,4e-05,5.25224]
[1776435168801,41.66,77087.31,37.0,-0.04738,4e-05,5.25955]
[1776435173838,41.59,77076.82,37.0,-0.0476,4e-05,5.27889]
[1776435174012,41.59,77076.82,37.0,-0.0476,4e-05,5.27889]
[1776435178331,41.54,77083.73,37.0,-0.04711,4e-05,5.23524]
[1776435180730,41.53,77082.17,37.0,-0.04713,4e-05,5.23725]
[1776435182507,41.53,77088.69,37.0,-0.04683,4e-05,5.21083]
[1776435183229,41.53,77086.5,37.0,-0.04693,4e-05,5.21934]
[1776435183937,41.53,77086.5,37.0,-0.04693,4e-05,5.21934]
[1776435186002,41.53,77083.63,37.0,-0.04705,4e-05,5.22987]
[1776435186426,41.53,77083.58,37.0,-0.04705,4e-05,5.22971]
[1776435186935,41.52,77082.78,37.0,-0.04707,4e-05,5.23167]
[1776435187631,41.52,77082.78,37.0,-0.04707,4e-05,5.23167]
[1776435188189,41.52,77081.93,37.0,-0.0471,4e-05,5.23416]
[1776435188950,41.52,77082.05,37.0,-0.04709,4e-05,5.23333]
[1776435189639,41.52,77082.05,37.0,-0.04709,4e-05,5.23333]
[1776435191689,41.51,77080.12,37.0,-0.04713,4e-05,5.23687]
[1776435193679,41.5,77076.18,37.0,-0.04726,4e-05,5.24816]
[1776435193783,41.5,77076.18,37.0,-0.04726,4e-05,5.24816]
[1776435193833,41.5,77076.18,37.0,-0.04726,4e-05,5.24816]
[1776435194651,41.47,77078.38,37.0,-0.04707,4e-05,5.23113]
[1776435195686,41.47,77070.53,37.0,-0.04742,4e-05,5.26179]
[1776435195999,41.46,77052.87,37.0,-0.04816,5e-05,5.3268]
[1776435196157,41.46,77052.87,37.0,-0.04816,5e-05,5.3268]
[1776435198062,41.43,77061.84,37.0,-0.04765,5e-05,5.28174]
[1776435198366,41.43,77061.84,37.0,-0.04765,5e-05,5.28174]
[1776435199022,41.42,77078.58,37.0,-0.04685,4e-05,5.21202]
[1776435200050,41.42,77078.58,37.0,-0.04685,4e-05,5.21202]
[1776435201030,41.42,77081.56,37.0,-0.04672,4e-05,5.20011]
[1776435201044,41.42,77100.12,37.0,-0.0459,4e-05,5.12826]
[1776435202047,41.42,77117.16,37.0,-0.04515,4e-05,5.06146]
[1776435204762,41.41,77116.98,37.0,-0.04515,4e-05,5.06161]
[1776435205449,41.41,77116.18,37.0,-0.04518,4e-05,5.06414]
[1776435209389,41.41,77115.51,37.0,-0.04518,4e-05,5.06458]
[1776435210296,41.4,77115.26,37.0,-0.04519,4e-05,5.06501]
[1776435216145,41.37,77112.34,37.0,-0.04513,4e-05,5.05919]
[1776435220173,41.36,77099.54,37.0,-0.04567,4e-05,5.10622]
[1776435225330,41.35,77101.35,37.0,-0.04556,4e-05,5.09695]
[1776435227584,41.35,77097.73,37.0,-0.04571,4e-05,5.10976]
[1776435227747,41.35,77097.73,37.0,-0.04571,4e-05,5.10976]
[1776435229070,41.35,77097.99,37.0,-0.04569,4e-05,5.10819]
[1776435229322,41.35,77109.95,37.0,-0.04516,4e-05,5.06111]
[1776435230944,41.35,77109.95,37.0,-0.04516,4e-05,5.06111]
[1776435231030,41.34,77122.93,37.0,-0.0446,4e-05,5.0111]
[1776435234718,41.34,77117.87,37.0,-0.0448,4e-05,5.02913]
[1776435236259,41.34,77117.82,37.0,-0.04479,4e-05,5.02844]
[1776435236915,41.34,77117.82,37.0,-0.04479,4e-05,5.02844]
[1776435236957,41.34,77101.68,37.0,-0.04548,4e-05,5.08979]
[1776435237333,41.34,77101.68,37.0,-0.04548,4e-05,5.08979]
[1776435237984,41.34,77101.68,37.0,-0.04548,4e-05,5.08979]
[1776435238084,41.33,77083.04,37.0,-0.04629,4e-05,5.16102]
[1776435241182,41.32,77081.3,37.0,-0.04632,4e-05,5.16325]
[1776435241483,41.32,77081.3,37.0,-0.04632,4e-05,5.16325]
[1776435242102,41.32,77081.3,37.0,-0.04632,4e-05,5.16325]
[1776435241582,41.32,77083.58,37.0,-0.04621,4e-05,5.15421]
[1776435243178,41.32,77089.58,37.0,-0.04595,4e-05,5.13098]
[1776435245070,41.3,77096.43,37.0,-0.04558,4e-05,5.09782]
[1776435248035,41.28,77108.21,37.0,-0.045,4e-05,5.04656]
[1776435252071,41.28,77116.0,37.0,-0.04464,4e-05,5.01458]
[1776435252080,41.28,77116.0,37.0,-0.04464,4e-05,5.01458]
[1776435256233,41.27,77127.34,37.0,-0.04413,4e-05,4.96927]
[1776435258958,41.26,77134.78,37.0,-0.04378,4e-05,4.93806]
[1776435262580,41.26,77142.59,37.0,-0.04344,4e-05,4.90765]
[1776435265524,41.26,77142.36,37.0,-0.04344,4e-05,4.90777]
[1776435265626,41.26,77142.36,37.0,-0.04344,4e-05,4.90777]
[1776435266365,41.26,77144.12,37.0,-0.04337,4e-05,4.9009]
[1776435266644,41.26,77105.12,37.0,-0.04503,4e-05,5.04885]
[1776435267535,41.26,77105.12,37.0,-0.04503,4e-05,5.04885]
[1776435268095,41.26,77105.12,37.0,-0.04503,4e-05,5.04885]
[1776435268523,41.25,77098.47,37.0,-0.0453,4e-05,5.07309]
[1776435270699,41.25,77101.35,37.0,-0.04517,4e-05,5.06197]
[1776435270736,41.25,77101.35,37.0,-0.04517,4e-05,5.06197]
[1776435271046,41.25,77101.65,37.0,-0.04512,4e-05,5.05643]
[1776435271712,41.25,77101.65,37.0,-0.04512,4e-05,5.05643]
[1776435273027,41.25,77102.91,37.0,-0.04507,4e-05,5.0516]
[1776435275995,41.25,77106.58,37.0,-0.0449,4e-05,5.03634]
[1776435277468,41.25,77097.47,37.0,-0.04529,4e-05,5.07083]
[1776435277676,41.25,77097.47,37.0,-0.04529,4e-05,5.07083]
[1776435277777,41.24,77092.84,37.0,-0.04546,4e-05,5.08593]
[1776435278756,41.24,77092.84,37.0,-0.04546,4e-05,5.08593]
[1776435280174,41.23,77097.07,37.0,-0.04526,4e-05,5.06829]
[1776435280594,41.23,77097.07,37.0,-0.04526,4e-05,5.06829]
[1776435280610,41.23,77099.14,37.0,-0.04516,4e-05,5.05991]
[1776435283586,41.2,77097.02,37.0,-0.04515,4e-05,5.05824]
[1776435284593,41.19,77097.34,37.0,-0.04508,4e-05,5.05204]
[1776435287887,41.17,77108.39,37.0,-0.04453,4e-05,5.00358]
[1776435288114,41.17,77108.39,37.0,-0.04453,4e-05,5.00358]
[1776435288580,41.17,77112.08,37.0,-0.04437,4e-05,4.98912]
[1776435289970,41.17,77119.32,37.0,-0.04406,4e-05,4.96159]
[1776435293512,41.17,77126.16,37.0,-0.04376,4e-05,4.93442]
[1776435298741,41.16,77127.55,37.0,-0.04368,4e-05,4.92746]
[1776435303777,41.16,77129.85,37.0,-0.04357,4e-05,4.91737]
[1776435308815,41.16,77132.21,37.0,-0.04346,4e-05,4.90715]
[1776435313850,41.15,77140.34,37.0,-0.0431,4e-05,4.87531]
[1776435318885,41.15,77143.97,37.0,-0.04294,4e-05,4.86065]
[1776435321905,41.15,77154.95,37.0,-0.04248,4e-05,4.81915]
[1776435324201,41.15,77155.41,37.0,-0.04246,4e-05,4.81731]
[1776435324657,41.15,77156.37,37.0,-0.04242,4e-05,4.8136]
[1776435326864,41.15,77175.5,37.0,-0.04163,4e-05,4.74249]
[1776435326953,41.15,77175.5,37.0,-0.04163,4e-05,4.74249]
[1776435329058,41.15,77190.92,37.0,-0.04101,4e-05,4.68581]
[1776435329069,41.15,77204.37,37.0,-0.04047,4e-05,4.63683]
[1776435329966,41.15,77226.68,37.0,-0.03959,4e-05,4.55642]
[1776435332987,41.15,77209.47,37.0,-0.04025,4e-05,4.61556]
[1776435333806,41.15,77209.47,37.0,-0.04025,4e-05,4.61556]
[1776435336481,41.15,77202.63,37.0,-0.04053,4e-05,4.641]
[1776435337656,41.15,77197.32,37.0,-0.04074,4e-05,4.66049]
[1776435342710,41.15,77210.81,37.0,-0.04021,4e-05,4.61235]
[1776435345076,41.15,77226.91,37.0,-0.03959,4e-05,4.555]
[1776435348948,41.16,77220.98,37.0,-0.03983,4e-05,4.57713]
[1776435349624,41.16,77215.53,37.0,-0.04005,4e-05,4.59701]
[1776435350759,41.16,77213.93,37.0,-0.04011,4e-05,4.60304]
[1776435351119,41.16,77228.63,37.0,-0.03954,4e-05,4.55038]
[1776435352126,41.16,77240.32,37.0,-0.03909,4e-05,4.50883]
[1776435354053,41.16,77243.63,37.0,-0.03897,4e-05,4.49771]
[1776435359176,41.17,77235.82,37.0,-0.03929,4e-05,4.52763]
[1776435362533,41.17,77246.6,37.0,-0.03889,4e-05,4.49028]
[1776435368239,41.18,77246.95,37.0,-0.0389,4e-05,4.49127]
[1776435370345,41.18,77245.89,37.0,-0.03894,4e-05,4.49539]
[1776435371265,41.18,77231.6,37.0,-0.0395,4e-05,4.54703]
[1776435375293,41.18,77213.15,37.0,-0.04023,4e-05,4.61414]
[1776435380329,41.19,77223.51,37.0,-0.03983,4e-05,4.57769]
[1776435383219,41.19,77226.44,37.0,-0.03972,4e-05,4.56738]
[1776435386324,41.19,77238.95,37.0,-0.03924,4e-05,4.52337]
[1776435387378,41.19,77225.02,37.0,-0.03979,4e-05,4.57406]
[1776435392643,41.19,77230.5,37.0,-0.03956,4e-05,4.55154]
[1776435394427,41.2,77247.57,37.0,-0.03891,4e-05,4.49151]
[1776435399570,41.2,77248.82,37.0,-0.03888,4e-05,4.48844]
[1776435405116,41.21,77241.71,37.0,-0.03917,4e-05,4.51531]
[1776435408526,41.21,77254.83,37.0,-0.03868,4e-05,4.47035]
[1776435410146,41.21,77254.83,37.0,-0.03868,4e-05,4.47035]
[1776435416017,41.22,77245.92,37.0,-0.03904,4e-05,4.50415]
[1776435416353,41.22,77245.92,37.0,-0.03904,4e-05,4.50415]
[1776435418693,41.22,77247.48,37.0,-0.03899,4e-05,4.49956]
[1776435421497,41.22,77258.16,37.0,-0.0386,4e-05,4.46278]
[1776435421562,41.22,77258.16,37.0,-0.0386,4e-05,4.46278]
[1776435422145,41.22,77258.16,37.0,-0.0386,4e-05,4.46278]
[1776435426066,41.23,77249.86,37.0,-0.03893,4e-05,4.49395]
[1776435426269,41.23,77249.86,37.0,-0.03893,4e-05,4.49395]
[1776435426473,41.23,77251.99,37.0,-0.03886,4e-05,4.48674]
[1776435427573,41.23,77258.56,37.0,-0.0386,4e-05,4.46351]
[1776435432724,41.24,77251.71,37.0,-0.03889,4e-05,4.48974]
[1776435437759,41.24,77256.78,37.0,-0.03872,4e-05,4.47401]
[1776435442796,41.25,77251.45,37.0,-0.03894,4e-05,4.49471]
[1776435443803,41.25,77235.98,37.0,-0.03954,4e-05,4.55013]
[1776435444810,41.25,77220.46,37.0,-0.04015,4e-05,4.6061]
[1776435448776,41.25,77215.53,37.0,-0.04035,4e-05,4.62428]
[1776435450040,41.25,77206.48,37.0,-0.04071,4e-05,4.65708]
[1776435450140,41.25,77190.56,37.0,-0.04135,4e-05,4.71533]
[1776435453875,41.25,77212.89,37.0,-0.04042,4e-05,4.63027]
[1776435458915,41.25,77217.02,37.0,-0.04027,4e-05,4.61584]
[1776435462943,41.25,77228.97,37.0,-0.0398,4e-05,4.57342]
[1776435463415,41.25,77228.97,37.0,-0.0398,4e-05,4.57342]
[1776435466280,41.25,77235.09,37.0,-0.03957,4e-05,4.55191]
[1776435466389,41.25,77235.09,37.0,-0.03957,4e-05,4.55191]
[1776435467977,41.26,77251.07,37.0,-0.03896,4e-05,4.49577]
[1776435469810,41.26,77244.15,37.0,-0.03923,4e-05,4.52068]
[1776435471039,41.26,77241.7,37.0,-0.03933,4e-05,4.52941]
[1776435473663,41.26,77230.21,37.0,-0.03978,4e-05,4.57151]
[1776435476063,41.26,77202.4,37.0,-0.04089,4e-05,4.67253]
[1776435478055,41.26,77215.66,37.0,-0.04036,4e-05,4.62453]
[1776435480069,41.26,77230.56,37.0,-0.03978,4e-05,4.57116]
[1776435485104,41.27,77227.75,37.0,-0.0399,4e-05,4.58212]
[1776435490139,41.27,77217.01,37.0,-0.04033,4e-05,4.62163]
[1776435491836,41.27,77218.46,37.0,-0.04027,4e-05,4.61651]
[1776435492154,41.27,77232.47,37.0,-0.03973,4e-05,4.56626]
[1776435494386,41.27,77236.92,37.0,-0.03955,4e-05,4.55054]
[1776435495594,41.27,77239.36,37.0,-0.03947,4e-05,4.54231]
[1776435501226,41.28,77239.0,37.0,-0.03949,4e-05,4.54508]
[1776435501656,41.28,77239.0,37.0,-0.03949,4e-05,4.54508]
[1776435502231,41.28,77251.96,37.0,-0.039,4e-05,4.49921]
[1776435502464,41.28,77251.96,37.0,-0.039,4e-05,4.49921]
[1776435502514,41.28,77251.96,37.0,-0.039,4e-05,4.49921]
[1776435504683,41.28,77267.29,37.0,-0.03842,4e-05,4.44579]
[1776435507966,41.28,77267.24,37.0,-0.03844,4e-05,4.44721]
[1776435508483,41.28,77271.87,37.0,-0.03827,4e-05,4.43136]
[1776435508848,41.28,77271.87,37.0,-0.03827,4e-05,4.43136]
[1776435508934,41.28,77271.87,37.0,-0.03827,4e-05,4.43136]
[1776435509002,41.28,77271.87,37.0,-0.03827,4e-05,4.43136]
[1776435509076,41.28,77271.87,37.0,-0.03827,4e-05,4.43136]
[1776435509382,41.29,77308.71,37.0,-0.0369,4e-05,4.30374]
[1776435509503,41.29,77308.71,37.0,-0.0369,4e-05,4.30374]
[1776435509570,41.29,77308.71,37.0,-0.0369,4e-05,4.30374]
[1776435510303,41.29,77324.61,37.0,-0.03632,4e-05,4.24976]
[1776435510927,41.29,77324.61,37.0,-0.03632,4e-05,4.24976]
[1776435511310,41.29,77331.26,37.0,-0.03606,4e-05,4.22369]
[1776435513324,41.29,77308.01,37.0,-0.03692,4e-05,4.30449]
[1776435513492,41.29,77308.01,37.0,-0.03692,4e-05,4.30449]
[1776435514331,41.29,77292.07,37.0,-0.03751,4e-05,4.36011]
[1776435515834,41.29,77291.9,37.0,-0.03752,4e-05,4.36117]
[1776435517458,41.3,77287.55,37.0,-0.03769,4e-05,4.37674]
[1776435518361,41.3,77270.41,37.0,-0.03834,4e-05,4.43769]
[1776435519155,41.3,77270.41,37.0,-0.03834,4e-05,4.43769]
[1776435524403,41.31,77264.46,37.0,-0.03859,4e-05,4.46109]
[1776435525331,41.31,77264.46,37.0,-0.03859,4e-05,4.46109]
[1776435527391,41.31,77267.18,37.0,-0.0385,4e-05,4.45228]
[1776435528710,41.31,77270.32,37.0,-0.03839,4e-05,4.44204]
[1776435529871,41.31,77269.66,37.0,-0.03842,4e-05,4.44477]
[1776435532464,41.32,77257.43,37.0,-0.0389,4e-05,4.48911]
[1776435537499,41.32,77264.87,37.0,-0.03863,4e-05,4.46461]
[1776435542880,41.33,77269.3,37.0,-0.03848,4e-05,4.45095]
[1776435545555,41.33,77254.63,37.0,-0.03906,4e-05,4.5039]
[1776435547569,41.33,77242.26,37.0,-0.03954,4e-05,4.54847]
[1776435550590,41.33,77224.51,37.0,-0.04024,4e-05,4.61286]
[1776435555625,41.34,77220.41,37.0,-0.04041,4e-05,4.62832]
[1776435559055,41.34,77221.77,37.0,-0.04036,4e-05,4.62377]
[1776435559907,41.34,77214.88,37.0,-0.04063,4e-05,4.64878]
[1776435560285,41.34,77196.75,37.0,-0.04136,4e-05,4.71474]
[1776435564586,41.34,77203.29,37.0,-0.04109,4e-05,4.69077]
[1776435566019,41.34,77204.93,37.0,-0.04103,4e-05,4.6848]
[1776435566758,41.34,77214.19,37.0,-0.04066,4e-05,4.65117]
[1776435567329,41.34,77227.35,37.0,-0.04014,4e-05,4.60374]
[1776435567719,41.34,77239.82,37.0,-0.03965,4e-05,4.55903]
[1776435568772,41.34,77239.82,37.0,-0.03965,4e-05,4.55903]
[1776435569189,41.34,77239.82,37.0,-0.03965,4e-05,4.55903]
[1776435571620,41.34,77239.94,37.0,-0.03965,4e-05,4.55915]
[1776435573081,41.34,77235.57,37.0,-0.0398,4e-05,4.5713]
[1776435574890,41.34,77229.29,37.0,-0.04005,4e-05,4.59438]
[1776435577169,41.34,77226.42,37.0,-0.04016,4e-05,4.60497]
[1776435577189,41.34,77226.42,37.0,-0.04016,4e-05,4.60497]
[1776435578359,41.34,77223.78,37.0,-0.04027,4e-05,4.6146]
[1776435578428,41.34,77238.68,37.0,-0.03969,4e-05,4.56115]
[1776435579067,41.34,77238.68,37.0,-0.03969,4e-05,4.56115]
[1776435581817,41.34,77254.9,37.0,-0.03907,4e-05,4.50391]
[1776435586852,41.35,77255.31,37.0,-0.03906,4e-05,4.50359]
[1776435589337,41.35,77256.85,37.0,-0.039,4e-05,4.49834]
[1776435590170,41.35,77257.77,37.0,-0.03897,4e-05,4.49529]
[1776435590882,41.35,77275.79,37.0,-0.03829,4e-05,4.43239]
[1776435594915,41.36,77287.84,37.0,-0.03785,4e-05,4.39172]
[1776435596279,41.36,77287.84,37.0,-0.03785,4e-05,4.39172]
[1776435596929,41.36,77310.99,37.0,-0.03701,4e-05,4.31243]
[1776435599950,41.36,77325.17,37.0,-0.03651,4e-05,4.2655]
[1776435600959,41.36,77325.17,37.0,-0.03651,4e-05,4.2655]
[1776435601040,41.36,77325.17,37.0,-0.03651,4e-05,4.2655]
[1776435606999,41.38,77328.35,37.0,-0.03644,4e-05,4.25889]
[1776435612036,41.39,77330.53,37.0,-0.03639,4e-05,4.25459]
[1776435617071,41.39,77323.84,37.0,-0.03666,4e-05,4.28047]
[1776435621537,41.4,77323.27,37.0,-0.0367,4e-05,4.2836]
[1776435621843,41.4,77321.16,37.0,-0.03678,4e-05,4.2914]
[1776435621984,41.4,77321.16,37.0,-0.03678,4e-05,4.2914]
[1776435622447,41.4,77321.16,37.0,-0.03678,4e-05,4.2914]
[1776435622106,41.4,77286.92,37.0,-0.03805,4e-05,4.4103]
[1776435623050,41.4,77286.92,37.0,-0.03805,4e-05,4.4103]
[1776435623526,41.4,77286.92,37.0,-0.03805,4e-05,4.4103]
[1776435623536,41.4,77263.02,37.0,-0.03896,4e-05,4.49489]
[1776435623831,41.4,77263.02,37.0,-0.03896,4e-05,4.49489]
[1776435624419,41.4,77263.02,37.0,-0.03896,4e-05,4.49489]
[1776435625190,41.41,77254.49,37.0,-0.0393,4e-05,4.52592]
[1776435625270,41.41,77280.64,37.0,-0.03831,4e-05,4.43394]
[1776435625946,41.41,77280.64,37.0,-0.03831,4e-05,4.43394]
[1776435626135,41.41,77304.55,37.0,-0.03742,4e-05,4.35113]
[1776435626682,41.41,77304.55,37.0,-0.03742,4e-05,4.35113]
[1776435626906,41.41,77304.55,37.0,-0.03742,4e-05,4.35113]
[1776435627837,41.41,77310.84,37.0,-0.03718,4e-05,4.32936]
[1776435627840,41.41,77310.84,37.0,-0.03718,4e-05,4.32936]
[1776435628398,41.41,77303.05,37.0,-0.03747,4e-05,4.35619]
[1776435628853,41.41,77303.05,37.0,-0.03747,4e-05,4.35619]
[1776435629615,41.41,77299.09,37.0,-0.03762,4e-05,4.37046]
[1776435629790,41.41,77299.09,37.0,-0.03762,4e-05,4.37046]
[1776435629945,41.41,77299.09,37.0,-0.03762,4e-05,4.37046]
[1776435629966,41.41,77299.09,37.0,-0.03762,4e-05,4.37046]
[1776435630886,41.41,77294.53,37.0,-0.0378,4e-05,4.38682]
[1776435630974,41.41,77294.53,37.0,-0.0378,4e-05,4.38682]
[1776435633355,41.41,77285.58,37.0,-0.03812,4e-05,4.41538]
[1776435633369,41.41,77285.58,37.0,-0.03812,4e-05,4.41538]
[1776435633729,41.42,77286.75,37.0,-0.03808,4e-05,4.41176]
[1776435634206,41.42,77303.94,37.0,-0.03744,4e-05,4.35254]
[1776435635018,41.42,77303.94,37.0,-0.03744,4e-05,4.35254]
[1776435635213,41.42,77306.55,37.0,-0.03734,4e-05,4.34344]
[1776435635946,41.42,77306.55,37.0,-0.03734,4e-05,4.34344]
[1776435638328,41.42,77293.27,37.0,-0.03785,4e-05,4.39056]
[1776435641312,41.42,77305.65,37.0,-0.0374,4e-05,4.34917]
[1776435645052,41.43,77315.51,37.0,-0.03707,4e-05,4.31749]
[1776435646880,41.44,77296.99,37.0,-0.03776,4e-05,4.38265]
[1776435649311,41.44,77304.56,37.0,-0.03749,4e-05,4.35749]
[1776435651732,41.44,77316.87,37.0,-0.03706,4e-05,4.31671]
[1776435652371,41.45,77320.35,37.0,-0.03694,4e-05,4.30536]
[1776435653102,41.45,77320.35,37.0,-0.03694,4e-05,4.30536]
[1776435654385,41.44,77338.81,37.0,-0.03627,4e-05,4.24234]
[1776435655387,41.44,77338.81,37.0,-0.03627,4e-05,4.24234]
[1776435655405,41.44,77338.81,37.0,-0.03627,4e-05,4.24234]
[1776435657538,41.44,77352.43,37.0,-0.03578,4e-05,4.19639]
[1776435661507,41.45,77339.05,37.0,-0.03626,4e-05,4.24231]
[1776435665954,41.45,77338.16,37.0,-0.0363,4e-05,4.24564]
[1776435666469,41.45,77320.47,37.0,-0.03694,4e-05,4.30605]
[1776435667964,41.45,77315.41,37.0,-0.03713,4e-05,4.32348]
[1776435668082,41.45,77315.41,37.0,-0.03713,4e-05,4.32348]
[1776435668314,41.45,77315.41,37.0,-0.03713,4e-05,4.32348]
[1776435668502,41.45,77303.53,37.0,-0.03757,4e-05,4.36442]
[1776435669676,41.45,77309.6,37.0,-0.03734,4e-05,4.3434]
[1776435670516,41.45,77312.62,37.0,-0.03723,4e-05,4.33321]
[1776435675552,41.45,77304.88,37.0,-0.03751,4e-05,4.35928]
[1776435677565,41.45,77305.22,37.0,-0.0375,4e-05,4.35798]
[1776435680578,41.45,77317.99,37.0,-0.03702,4e-05,4.3137]
[1776435682601,41.45,77306.8,37.0,-0.03743,4e-05,4.35201]
[1776435683587,41.45,77306.8,37.0,-0.03743,4e-05,4.35201]
[1776435683816,41.44,77316.37,37.0,-0.03708,4e-05,4.31893]
[1776435684619,41.44,77332.87,37.0,-0.03648,4e-05,4.26245]
[1776435688029,41.44,77334.84,37.0,-0.03641,4e-05,4.25585]
[1776435688549,41.44,77334.84,37.0,-0.03641,4e-05,4.25585]
[1776435693682,41.45,77349.8,37.0,-0.03585,4e-05,4.20223]
[1776435698717,41.45,77355.72,37.0,-0.03565,4e-05,4.18307]
[1776435703038,41.45,77357.58,37.0,-0.03559,4e-05,4.17733]
[1776435708787,41.46,77369.74,37.0,-0.03517,4e-05,4.13818]
[1776435713822,41.46,77369.83,37.0,-0.03518,4e-05,4.139]
[1776435717008,41.46,77371.84,37.0,-0.03512,4e-05,4.13276]
[1776435717126,41.46,77371.84,37.0,-0.03512,4e-05,4.13276]
[1776435717158,41.46,77371.84,37.0,-0.03512,4e-05,4.13276]
[1776435717213,41.46,77371.84,37.0,-0.03512,4e-05,4.13276]
[1776435717642,41.46,77371.84,37.0,-0.03512,4e-05,4.13276]
[1776435717754,41.46,77374.75,37.0,-0.03502,3e-05,4.12332]
[1776435717897,41.46,77374.75,37.0,-0.03502,3e-05,4.12332]
[1776435718108,41.46,77374.75,37.0,-0.03502,3e-05,4.12332]
[1776435718578,41.46,77374.75,37.0,-0.03502,3e-05,4.12332]
[1776435718760,41.46,77410.33,37.0,-0.03379,3e-05,4.00642]
[1776435719264,41.46,77410.33,37.0,-0.03379,3e-05,4.00642]
[1776435719370,41.46,77410.33,37.0,-0.03379,3e-05,4.00642]
[1776435719646,41.46,77410.33,37.0,-0.03379,3e-05,4.00642]
[1776435719661,41.46,77443.91,37.0,-0.03267,3e-05,3.89808]
[1776435720965,41.46,77441.17,37.0,-0.03276,3e-05,3.90684]
[1776435721405,41.46,77441.17,37.0,-0.03276,3e-05,3.90684]
[1776435721454,41.47,77432.02,37.0,-0.03309,3e-05,3.93851]
[1776435722341,41.47,77432.02,37.0,-0.03309,3e-05,3.93851]
[1776435722413,41.47,77432.02,37.0,-0.03309,3e-05,3.93851]
[1776435722499,41.49,77415.2,37.0,-0.03371,3e-05,3.99837]
[1776435723081,41.49,77415.2,37.0,-0.03371,3e-05,3.99837]
[1776435723340,41.49,77415.2,37.0,-0.03371,3e-05,3.99837]
[1776435723581,41.49,77415.2,37.0,-0.03371,3e-05,3.99837]
[1776435724621,41.49,77419.03,37.0,-0.03358,3e-05,3.98635]
[1776435724940,41.49,77425.82,37.0,-0.03336,3e-05,3.96487]
[1776435725346,41.49,77425.82,37.0,-0.03336,3e-05,3.96487]
[1776435725672,41.49,77431.56,37.0,-0.03317,3e-05,3.94673]
[1776435726354,41.49,77431.56,37.0,-0.03317,3e-05,3.94673]
[1776435726510,41.49,77431.56,37.0,-0.03317,3e-05,3.94673]
[1776435726606,41.49,77433.09,37.0,-0.03313,3e-05,3.94234]
[1776435726916,41.49,77433.09,37.0,-0.03313,3e-05,3.94234]
[1776435727190,41.49,77428.92,37.0,-0.03327,3e-05,3.95578]
[1776435728005,41.49,77428.92,37.0,-0.03327,3e-05,3.95578]
[1776435728858,41.49,77424.29,37.0,-0.03342,3e-05,3.97076]
[1776435729945,41.49,77445.12,37.0,-0.03273,3e-05,3.90383]
[1776435731099,41.49,77445.12,37.0,-0.03273,3e-05,3.90383]
[1776435734282,41.5,77446.57,37.0,-0.03271,3e-05,3.90251]
[1776435734774,41.5,77446.57,37.0,-0.03271,3e-05,3.90251]
[1776435735786,41.51,77455.23,37.0,-0.03246,3e-05,3.8777]
[1776435735337,41.51,77466.59,37.0,-0.03209,3e-05,3.84171]
[1776435737229,41.52,77476.52,37.0,-0.03179,3e-05,3.81265]
[1776435737562,41.52,77476.52,37.0,-0.03179,3e-05,3.81265]
[1776435737812,41.52,77476.52,37.0,-0.03179,3e-05,3.81265]
[1776435737978,41.54,77476.42,37.0,-0.03185,3e-05,3.81832]
[1776435738079,41.54,77476.42,37.0,-0.03185,3e-05,3.81832]
[1776435738447,41.54,77491.95,37.0,-0.03135,3e-05,3.76975]
[1776435739357,41.55,77511.59,37.0,-0.03076,3e-05,3.71231]
[1776435741022,41.56,77516.61,37.0,-0.03065,3e-05,3.70118]
[1776435747526,41.65,77520.04,37.0,-0.0308,3e-05,3.7166]
[1776435751774,41.7,77519.27,37.0,-0.03098,3e-05,3.73427]
[1776435756248,41.73,77513.82,37.0,-0.03124,3e-05,3.75962]
[1776435756604,41.73,77513.82,37.0,-0.03124,3e-05,3.75962]
[1776435757029,41.74,77510.25,37.0,-0.03136,3e-05,3.77129]
[1776435757060,41.74,77510.25,37.0,-0.03136,3e-05,3.77129]
[1776435757378,41.74,77510.25,37.0,-0.03136,3e-05,3.77129]
[1776435758151,41.74,77490.09,37.0,-0.03201,3e-05,3.83441]
[1776435759230,41.74,77490.09,37.0,-0.03201,3e-05,3.83441]
[1776435760085,41.74,77484.37,37.0,-0.0322,3e-05,3.85257]
[1776435761711,41.74,77498.24,37.0,-0.03175,3e-05,3.80966]
[1776435763434,41.74,77505.68,37.0,-0.03152,3e-05,3.78649]
[1776435769231,41.75,77516.58,37.0,-0.03119,3e-05,3.75491]
[1776435774266,41.75,77516.07,37.0,-0.03123,3e-05,3.75804]
[1776435775467,41.75,77516.07,37.0,-0.03123,3e-05,3.75804]
[1776435776882,41.75,77509.16,37.0,-0.03145,3e-05,3.77974]
[1776435776842,41.75,77491.51,37.0,-0.03202,3e-05,3.83523]
[1776435777795,41.75,77479.73,37.0,-0.0324,3e-05,3.8724]
[1776435779311,41.75,77467.49,37.0,-0.0328,3e-05,3.91124]
[1776435780662,41.75,77467.49,37.0,-0.0328,3e-05,3.91124]
[1776435780740,41.75,77467.49,37.0,-0.0328,3e-05,3.91124]
[1776435781354,41.75,77466.95,37.0,-0.03282,3e-05,3.91304]
[1776435783450,41.75,77457.96,37.0,-0.03311,3e-05,3.94171]
[1776435788307,41.75,77466.52,37.0,-0.03283,3e-05,3.91456]
[1776435788451,41.75,77466.52,37.0,-0.03283,3e-05,3.91456]
[1776435793475,41.76,77457.89,37.0,-0.03312,3e-05,3.94216]
[1776435793737,41.76,77457.89,37.0,-0.03312,3e-05,3.94216]
[1776435794823,41.75,77443.13,37.0,-0.03361,3e-05,3.98944]
[1776435795675,41.75,77428.95,37.0,-0.03409,3e-05,4.03518]
[1776435795938,41.75,77428.95,37.0,-0.03409,3e-05,4.03518]
[1776435801477,41.75,77423.45,37.0,-0.03427,3e-05,4.0525]
[1776435806489,41.75,77425.11,37.0,-0.0342,3e-05,4.04635]
[1776435806660,41.75,77425.11,37.0,-0.0342,3e-05,4.04635]
[1776435807529,41.75,77447.11,37.0,-0.03346,3e-05,3.97491]
[1776435811335,41.75,77452.14,37.0,-0.03329,3e-05,3.95848]
[1776435816861,41.75,77443.15,37.0,-0.03356,3e-05,3.98367]
[1776435817601,41.75,77464.39,37.0,-0.03285,3e-05,3.91554]
[1776435821689,41.75,77468.68,37.0,-0.03271,3e-05,3.90212]
[1776435825857,41.75,77463.3,37.0,-0.03289,3e-05,3.91942]
[1776435827670,41.75,77476.15,37.0,-0.03247,3e-05,3.87882]
[1776435830691,41.75,77492.15,37.0,-0.03196,3e-05,3.82887]
[1776435835772,41.75,77503.5,37.0,-0.03161,3e-05,3.79433]
[1776435835933,41.75,77503.5,37.0,-0.03161,3e-05,3.79433]
[1776435835965,41.75,77503.5,37.0,-0.03161,3e-05,3.79433]
[1776435836020,41.75,77503.5,37.0,-0.03161,3e-05,3.79433]
[1776435836058,41.75,77503.5,37.0,-0.03161,3e-05,3.79433]
[1776435836579,41.75,77505.75,37.0,-0.03154,3e-05,3.78759]
[1776435836813,41.75,77505.75,37.0,-0.03154,3e-05,3.78759]
[1776435836876,41.75,77563.47,37.0,-0.02975,3e-05,3.61124]
[1776435837357,41.75,77563.47,37.0,-0.02975,3e-05,3.61124]
[1776435837461,41.75,77563.47,37.0,-0.02975,3e-05,3.61124]
[1776435837474,41.75,77563.47,37.0,-0.02975,3e-05,3.61124]
[1776435837615,41.75,77563.47,37.0,-0.02975,3e-05,3.61124]
[1776435837874,41.75,77654.14,37.0,-0.02711,3e-05,3.34662]
[1776435838684,41.75,77654.14,37.0,-0.02711,3e-05,3.34662]
[1776435838763,41.77,77669.79,37.0,-0.02672,3e-05,3.30767]
[1776435839138,41.77,77669.79,37.0,-0.02672,3e-05,3.30767]
[1776435839744,41.77,77669.79,37.0,-0.02672,3e-05,3.30767]
[1776435840111,41.83,77677.04,37.0,-0.02669,3e-05,3.30456]
[1776435840519,41.83,77677.04,37.0,-0.02669,3e-05,3.30456]
[1776435840899,41.83,77677.04,37.0,-0.02669,3e-05,3.30456]
[1776435840981,41.83,77699.44,37.0,-0.02608,3e-05,3.24209]
[1776435841657,41.83,77699.44,37.0,-0.02608,3e-05,3.24209]
[1776435842083,41.83,77699.44,37.0,-0.02608,3e-05,3.24209]
[1776435842877,41.87,77696.16,37.0,-0.02626,3e-05,3.26116]
[1776435842928,41.87,77663.48,37.0,-0.02716,3e-05,3.35291]
[1776435843068,41.87,77663.48,37.0,-0.02716,3e-05,3.35291]
[1776435843977,41.95,77646.1,37.0,-0.0279,3e-05,3.42781]
[1776435844360,41.95,77646.1,37.0,-0.0279,3e-05,3.42781]
[1776435844524,41.95,77646.1,37.0,-0.0279,3e-05,3.42781]
[1776435845764,41.98,77641.95,37.0,-0.0281,3e-05,3.4479]
[1776435846877,42.05,77617.58,37.0,-0.029,3e-05,3.53881]
[1776435847874,42.08,77602.3,37.0,-0.02954,3e-05,3.59266]
[1776435848881,42.1,77586.37,37.0,-0.0301,3e-05,3.648]
[1776435853836,42.11,77580.62,37.0,-0.0303,3e-05,3.66792]
[1776435858951,42.13,77586.69,37.0,-0.03016,3e-05,3.65375]
[1776435860804,42.13,77584.6,37.0,-0.03023,3e-05,3.66073]
[1776435860969,42.15,77565.77,37.0,-0.03087,3e-05,3.72454]
[1776435861118,42.15,77565.77,37.0,-0.03087,3e-05,3.72454]
[1776435861619,42.15,77565.77,37.0,-0.03087,3e-05,3.72454]
[1776435861975,42.18,77554.99,37.0,-0.0313,3e-05,3.76608]
[1776435862442,42.18,77554.99,37.0,-0.0313,3e-05,3.76608]
[1776435867486,42.2,77552.21,37.0,-0.03146,3e-05,3.78229]
[1776435872537,42.21,77547.41,37.0,-0.0316,3e-05,3.79565]
[1776435874692,42.22,77555.62,37.0,-0.03136,3e-05,3.77187]
[1776435874949,42.22,77555.62,37.0,-0.03136,3e-05,3.77187]
[1776435874842,42.22,77575.84,37.0,-0.03074,3e-05,3.71081]
[1776435875613,42.22,77575.84,37.0,-0.03074,3e-05,3.71081]
[1776435875620,42.24,77603.16,37.0,-0.02997,3e-05,3.63478]
[1776435876832,42.24,77603.16,37.0,-0.02997,3e-05,3.63478]
[1776435877240,42.24,77611.45,37.0,-0.02972,3e-05,3.61062]
[1776435877727,42.24,77611.45,37.0,-0.02972,3e-05,3.61062]
[1776435877786,42.24,77599.76,37.0,-0.03008,3e-05,3.6462]
[1776435882728,42.25,77595.02,37.0,-0.03024,3e-05,3.66173]
[1776435883869,42.25,77594.64,37.0,-0.03026,3e-05,3.66375]
[1776435883899,42.25,77594.64,37.0,-0.03026,3e-05,3.66375]
[1776435883903,42.25,77594.64,37.0,-0.03026,3e-05,3.66375]
[1776435883971,42.25,77589.39,37.0,-0.03043,3e-05,3.68019]
[1776435884905,42.25,77589.39,37.0,-0.03043,3e-05,3.68019]
[1776435884915,42.25,77585.99,37.0,-0.03054,3e-05,3.69131]
[1776435885998,42.25,77585.99,37.0,-0.03054,3e-05,3.69131]
[1776435886798,42.26,77586.57,37.0,-0.03053,3e-05,3.68995]
[1776435888577,42.26,77591.61,37.0,-0.03038,3e-05,3.67605]
[1776435889559,42.26,77593.16,37.0,-0.03034,3e-05,3.6718]
[1776435891181,42.26,77608.27,37.0,-0.02989,3e-05,3.62706]
[1776435894517,42.27,77622.2,37.0,-0.02949,3e-05,3.5872]
[1776435894918,42.27,77622.2,37.0,-0.02949,3e-05,3.5872]
[1776435896193,42.27,77635.99,37.0,-0.0291,3e-05,3.54833]
[1776435897091,42.27,77619.03,37.0,-0.0296,3e-05,3.59884]
[1776435898568,42.28,77611.76,37.0,-0.02983,3e-05,3.62092]
[1776435902594,42.28,77610.34,37.0,-0.02988,3e-05,3.62658]
[1776435902698,42.28,77610.34,37.0,-0.02988,3e-05,3.62658]
[1776435902852,42.28,77614.99,37.0,-0.02975,3e-05,3.61371]
[1776435903630,42.28,77614.99,37.0,-0.02975,3e-05,3.61371]
[1776435903733,42.28,77614.99,37.0,-0.02975,3e-05,3.61371]
[1776435903833,42.29,77606.25,37.0,-0.03003,3e-05,3.64068]
[1776435904379,42.29,77606.25,37.0,-0.03003,3e-05,3.64068]
[1776435905030,42.29,77606.25,37.0,-0.03003,3e-05,3.64068]
[1776435904454,42.29,77601.52,37.0,-0.03017,3e-05,3.65526]
[1776435905529,42.29,77601.59,37.0,-0.03017,3e-05,3.65548]
[1776435909328,42.3,77615.09,37.0,-0.02979,3e-05,3.61702]
[1776435914363,42.3,77612.71,37.0,-0.02988,3e-05,3.62651]
[1776435917388,42.31,77624.81,37.0,-0.02953,3e-05,3.59216]
[1776435920995,42.31,77613.3,37.0,-0.02989,3e-05,3.62773]
[1776435926046,42.32,77616.65,37.0,-0.02982,3e-05,3.62018]
[1776435928551,42.33,77615.45,37.0,-0.02986,3e-05,3.62469]
[1776435928667,42.33,77615.45,37.0,-0.02986,3e-05,3.62469]
[1776435928859,42.33,77616.61,37.0,-0.02983,3e-05,3.62171]
[1776435930932,42.33,77634.54,37.0,-0.02932,3e-05,3.57074]
[1776435931305,42.33,77634.54,37.0,-0.02932,3e-05,3.57074]
[1776435931828,42.34,77659.61,37.0,-0.02857,3e-05,3.49552]
[1776435932821,42.34,77648.11,37.0,-0.02892,3e-05,3.53004]
[1776435933290,42.34,77648.11,37.0,-0.02892,3e-05,3.53004]
[1776435935377,42.35,77642.13,37.0,-0.02911,3e-05,3.54966]
[1776435938799,42.36,77639.24,37.0,-0.02923,3e-05,3.56126]
[1776435938951,42.36,77639.24,37.0,-0.02923,3e-05,3.56126]
[1776435938966,42.36,77637.63,37.0,-0.02929,3e-05,3.56703]
[1776435939707,42.36,77649.3,37.0,-0.02895,3e-05,3.5335]
[1776435945177,42.38,77648.76,37.0,-0.029,3e-05,3.53815]
[1776435947492,42.38,77664.11,37.0,-0.02856,3e-05,3.4949]
[1776435950677,42.39,77660.1,37.0,-0.0287,3e-05,3.50855]
[1776435956659,42.4,77663.47,37.0,-0.02865,3e-05,3.5035]
[1776435961694,42.41,77655.61,37.0,-0.02891,3e-05,3.52953]
[1776435966729,42.42,77656.12,37.0,-0.02893,3e-05,3.53119]
[1776435970208,42.43,77663.72,37.0,-0.02872,3e-05,3.51104]
[1776435970348,42.43,77663.72,37.0,-0.02872,3e-05,3.51104]
[1776435970772,42.43,77698.0,37.0,-0.02775,3e-05,3.41353]
[1776435973084,42.46,77713.21,37.0,-0.02742,3e-05,3.3796]
[1776435973839,42.46,77713.21,37.0,-0.02742,3e-05,3.3796]
[1776435974014,42.47,77741.8,37.0,-0.02664,3e-05,3.30079]
[1776435975672,42.5,77750.55,37.0,-0.0265,3e-05,3.28664]
[1776435977147,42.54,77744.17,37.0,-0.02677,3e-05,3.3145]
[1776435977822,42.58,77723.88,37.0,-0.02743,3e-05,3.38177]
[1776435979836,42.58,77710.65,37.0,-0.02782,3e-05,3.42072]
[1776435982857,42.59,77723.88,37.0,-0.02747,3e-05,3.38591]
[1776435988117,42.6,77712.66,37.0,-0.02782,3e-05,3.42089]
[1776435988146,42.6,77712.66,37.0,-0.02782,3e-05,3.42089]
[1776435988900,42.61,77683.42,37.0,-0.02866,3e-05,3.5059]
[1776435989907,42.61,77661.14,37.0,-0.02932,3e-05,3.57111]
[1776435991926,42.61,77645.7,37.0,-0.02975,3e-05,3.61364]
[1776435992934,42.61,77661.41,37.0,-0.02929,3e-05,3.56763]
[1776435994912,42.61,77660.49,37.0,-0.02933,3e-05,3.57141]
[1776435994955,42.61,77663.63,37.0,-0.02924,3e-05,3.56226]
[1776435995674,42.61,77663.63,37.0,-0.02924,3e-05,3.56226]
[1776435995887,42.61,77663.63,37.0,-0.02924,3e-05,3.56226]
[1776435995992,42.61,77709.58,37.0,-0.02792,3e-05,3.43031]
[1776435996980,42.62,77721.55,37.0,-0.02759,3e-05,3.39706]
[1776435997837,42.62,77721.55,37.0,-0.02759,3e-05,3.39706]
[1776435997985,42.62,77722.8,37.0,-0.02757,3e-05,3.39503]
[1776435998606,42.62,77722.8,37.0,-0.02757,3e-05,3.39503]
[1776435998964,42.62,77722.8,37.0,-0.02757,3e-05,3.39503]
[1776435999103,42.62,77722.8,37.0,-0.02757,3e-05,3.39503]
[1776436000416,42.62,77722.82,37.0,-0.02757,3e-05,3.39511]
[1776436003004,42.62,77733.93,37.0,-0.02726,3e-05,3.36417]
[1776436003258,42.62,77732.37,37.0,-0.02731,3e-05,3.36864]
[1776436006066,42.62,77733.14,37.0,-0.02729,3e-05,3.36675]
[1776436006266,42.62,77735.62,37.0,-0.02722,3e-05,3.35994]
[1776436006785,42.62,77735.62,37.0,-0.02722,3e-05,3.35994]
[1776436007049,42.62,77719.0,37.0,-0.02768,3e-05,3.40664]
[1776436011222,42.64,77727.51,37.0,-0.02748,3e-05,3.3859]
[1776436011533,42.64,77727.51,37.0,-0.02748,3e-05,3.3859]
[1776436012982,42.64,77726.69,37.0,-0.02751,3e-05,3.38903]
[1776436013624,42.64,77729.51,37.0,-0.02744,3e-05,3.38196]
[1776436019137,42.66,77729.27,37.0,-0.02749,3e-05,3.38765]
[1776436024174,42.67,77723.37,37.0,-0.0277,3e-05,3.40821]
[1776436024595,42.67,77723.37,37.0,-0.0277,3e-05,3.40821]
[1776436025147,42.67,77723.37,37.0,-0.0277,3e-05,3.40821]
[1776436032875,42.69,77729.45,37.0,-0.02759,3e-05,3.39723]
[1776436033461,42.7,77729.84,37.0,-0.02758,3e-05,3.39692]
[1776436039060,42.71,77731.22,37.0,-0.02758,3e-05,3.39617]
[1776436041188,42.71,77735.92,37.0,-0.02746,3e-05,3.38457]
[1776436041330,42.72,77737.0,37.0,-0.02744,3e-05,3.38235]
[1776436042967,42.72,77736.11,37.0,-0.02747,3e-05,3.38563]
[1776436043771,42.72,77735.2,37.0,-0.02751,3e-05,3.38975]
[1776436044647,42.73,77736.31,37.0,-0.02749,3e-05,3.38743]
[1776436048284,42.73,77721.14,37.0,-0.02793,3e-05,3.43223]
[1776436054464,42.75,77728.67,37.0,-0.02774,3e-05,3.41208]
[1776436060205,42.76,77734.56,37.0,-0.02761,3e-05,3.39934]
[1776436063074,42.77,77740.17,37.0,-0.02748,3e-05,3.38597]
[1776436065468,42.78,77758.99,37.0,-0.027,3e-05,3.33694]
[1776436070504,42.8,77764.42,37.0,-0.02689,3e-05,3.3263]
[1776436071695,42.8,77764.42,37.0,-0.02689,3e-05,3.3263]
[1776436072723,42.8,77782.65,37.0,-0.02642,3e-05,3.27811]
[1776436079223,42.91,77772.87,37.0,-0.02697,3e-05,3.33495]
[1776436080885,42.92,77769.43,37.0,-0.02709,3e-05,3.34702]
[1776436084059,42.93,77746.2,37.0,-0.02776,3e-05,3.41483]
[1776436089458,42.94,77736.94,37.0,-0.02804,3e-05,3.44365]
[1776436094678,42.95,77738.92,37.0,-0.02803,3e-05,3.44212]
[1776436100026,42.96,77740.03,37.0,-0.02802,3e-05,3.44166]
[1776436100723,42.97,77745.34,37.0,-0.02789,3e-05,3.42808]
[1776436104280,42.97,77737.49,37.0,-0.02812,3e-05,3.45155]
[1776436105756,42.98,77704.57,37.0,-0.02908,3e-05,3.54724]
[1776436110791,42.99,77699.32,37.0,-0.02925,3e-05,3.5648]
[1776436114145,42.99,77673.68,37.0,-0.03,3e-05,3.63791]
[1776436120299,43.0,77662.83,37.0,-0.03033,3e-05,3.67102]
[1776436121841,43.0,77651.04,37.0,-0.03069,3e-05,3.70644]
[1776436124503,43.0,77637.66,37.0,-0.0311,3e-05,3.74696]
[1776436128549,43.0,77625.18,37.0,-0.03149,3e-05,3.78497]
[1776436135971,43.01,77603.7,37.0,-0.03216,3e-05,3.85078]
[1776436141006,43.0,77606.72,37.0,-0.03207,3e-05,3.84146]
[1776436146041,43.01,77604.26,37.0,-0.03215,3e-05,3.84905]
[1776436148011,43.01,77600.97,37.0,-0.03225,3e-05,3.8591]
[1776436149066,43.0,77570.5,37.0,-0.03322,3e-05,3.95296]
[1776436154103,43.0,77566.78,37.0,-0.03333,3e-05,3.96366]
[1776436158044,43.0,77571.72,37.0,-0.03317,3e-05,3.94779]
[1776436158292,43.0,77559.67,37.0,-0.03355,3e-05,3.9852]
[1776436158538,43.0,77559.67,37.0,-0.03355,3e-05,3.9852]
[1776436158765,43.0,77559.67,37.0,-0.03355,3e-05,3.9852]
[1776436158812,43.0,77559.67,37.0,-0.03355,3e-05,3.9852]
[1776436159028,43.0,77559.67,37.0,-0.03355,3e-05,3.9852]
[1776436159300,43.0,77546.03,37.0,-0.034,3e-05,4.02752]
[1776436164295,42.99,77526.5,37.0,-0.03463,3e-05,4.08814]
[1776436164472,42.99,77526.5,37.0,-0.03463,3e-05,4.08814]
[1776436164940,42.99,77526.5,37.0,-0.03463,3e-05,4.08814]
[1776436165185,42.99,77512.39,37.0,-0.0351,3e-05,4.13257]
[1776436170240,42.99,77520.58,37.0,-0.0348,3e-05,4.10459]
[1776436175909,42.98,77508.06,37.0,-0.03517,3e-05,4.13903]
[1776436179442,42.97,77498.56,37.0,-0.03548,3e-05,4.16784]
[1776436182184,42.97,77485.23,37.0,-0.03593,3e-05,4.21056]
[1776436186751,42.96,77474.81,37.0,-0.03626,3e-05,4.24162]
[1776436192368,42.92,77479.6,37.0,-0.03595,3e-05,4.21183]
[1776436197818,42.84,77485.24,37.0,-0.0355,3e-05,4.1694]
[1776436200702,42.82,77500.25,37.0,-0.03493,3e-05,4.11534]
[1776436203761,42.82,77511.93,37.0,-0.03452,3e-05,4.07625]
[1776436203805,42.82,77527.11,37.0,-0.03401,3e-05,4.02765]
[1776436209530,42.81,77530.8,37.0,-0.03388,3e-05,4.01437]
[1776436214565,42.81,77544.56,37.0,-0.03342,3e-05,3.97]
[1776436216311,42.81,77544.56,37.0,-0.03342,3e-05,3.97]
[1776436217347,42.81,77547.22,37.0,-0.03333,3e-05,3.96152]
[1776436217993,42.81,77549.75,37.0,-0.03324,3e-05,3.95352]
[1776436223628,42.8,77549.19,37.0,-0.03325,3e-05,3.95438]
[1776436227076,42.8,77561.7,37.0,-0.03285,3e-05,3.91514]
[1776436232692,42.8,77553.89,37.0,-0.03307,3e-05,3.93573]
[1776436235713,42.8,77566.58,37.0,-0.03266,3e-05,3.8962]
[1776436240748,42.8,77565.15,37.0,-0.03271,3e-05,3.90066]
[1776436245793,42.8,77565.22,37.0,-0.0327,3e-05,3.90043]
[1776436251826,42.8,77567.59,37.0,-0.03263,3e-05,3.893]
[1776436256861,42.8,77566.82,37.0,-0.03265,3e-05,3.8954]
[1776436260951,42.8,77585.46,37.0,-0.03206,3e-05,3.83811]
[1776436261948,42.8,77585.46,37.0,-0.03206,3e-05,3.83811]
[1776436262158,42.8,77598.99,37.0,-0.03164,3e-05,3.79697]
[1776436262887,42.8,77598.99,37.0,-0.03164,3e-05,3.79697]
[1776436263913,42.8,77623.31,37.0,-0.03089,3e-05,3.72408]
[1776436265927,42.8,77637.3,37.0,-0.03048,3e-05,3.68298]
[1776436270962,42.81,77645.51,37.0,-0.03025,3e-05,3.66053]
[1776436273982,42.82,77658.22,37.0,-0.02988,3e-05,3.62434]
[1776436275810,42.82,77668.28,37.0,-0.02959,3e-05,3.59535]
[1776436277980,42.82,77678.17,37.0,-0.02931,3e-05,3.56761]
[1776436280918,42.83,77673.63,37.0,-0.02946,3e-05,3.58239]
[1776436281663,42.83,77674.46,37.0,-0.02944,3e-05,3.58048]
[1776436281905,42.83,77674.46,37.0,-0.02944,3e-05,3.58048]
[1776436282058,42.83,77691.05,37.0,-0.02896,3e-05,3.53302]
[1776436284645,42.83,77694.03,37.0,-0.02889,3e-05,3.52562]
[1776436285077,42.84,77679.54,37.0,-0.02931,3e-05,3.56806]
[1776436290431,42.84,77670.72,37.0,-0.02959,3e-05,3.59572]
[1776436294206,42.85,77649.66,37.0,-0.03021,3e-05,3.65611]
[1776436300183,42.86,77647.99,37.0,-0.03029,3e-05,3.66398]
[1776436300662,42.86,77647.99,37.0,-0.03029,3e-05,3.66398]
[1776436303204,42.86,77622.28,37.0,-0.03108,3e-05,3.74151]
[1776436308240,42.87,77622.86,37.0,-0.03107,3e-05,3.74095]
[1776436309541,42.87,77627.28,37.0,-0.03094,3e-05,3.72794]
[1776436311867,42.87,77637.31,37.0,-0.03064,3e-05,3.69863]
[1776436313276,42.87,77650.22,37.0,-0.03026,3e-05,3.66108]
[1776436315296,42.87,77667.57,37.0,-0.02975,3e-05,3.61095]
[1776436315711,42.87,77667.57,37.0,-0.02975,3e-05,3.61095]
[1776436319947,42.88,77650.28,37.0,-0.03028,3e-05,3.66354]
[1776436327380,42.89,77652.97,37.0,-0.03023,3e-05,3.65849]
[1776436332415,42.9,77663.09,37.0,-0.02995,3e-05,3.63054]
[1776436332649,42.9,77663.09,37.0,-0.02995,3e-05,3.63054]
[1776436335684,42.9,77677.64,37.0,-0.02953,3e-05,3.58932]
[1776436337704,42.9,77677.23,37.0,-0.02955,3e-05,3.59145]
[1776436343070,42.91,77686.85,37.0,-0.0293,3e-05,3.566]
[1776436343648,42.91,77693.3,37.0,-0.02912,3e-05,3.54788]
[1776436347913,42.92,77689.82,37.0,-0.02924,3e-05,3.56008]
[1776436353572,42.93,77666.87,37.0,-0.02992,3e-05,3.62665]
[1776436358607,42.94,77657.47,37.0,-0.03022,3e-05,3.65635]
[1776436363642,42.95,77657.06,37.0,-0.03025,3e-05,3.65975]
[1776436368677,42.95,77654.81,37.0,-0.03033,3e-05,3.6678]
[1776436370850,42.95,77657.96,37.0,-0.03024,3e-05,3.65919]
[1776436372705,42.96,77674.32,37.0,-0.02977,3e-05,3.61234]
[1776436374824,42.96,77674.41,37.0,-0.02977,3e-05,3.6125]
[1776436376813,42.96,77679.59,37.0,-0.02963,3e-05,3.59827]
[1776436380948,42.97,77675.64,37.0,-0.02976,3e-05,3.61152]
[1776436386803,42.98,77674.24,37.0,-0.02983,3e-05,3.61844]
[1776436389251,42.98,77662.14,37.0,-0.0302,3e-05,3.65465]
[1776436390190,42.98,77639.74,37.0,-0.03087,3e-05,3.72132]
[1776436393852,42.98,77652.45,37.0,-0.0305,3e-05,3.68458]
[1776436395389,42.98,77652.45,37.0,-0.0305,3e-05,3.68458]
[1776436395559,42.98,77652.45,37.0,-0.0305,3e-05,3.68458]
[1776436395823,42.98,77653.63,37.0,-0.03047,3e-05,3.68138]
[1776436395969,42.98,77653.63,37.0,-0.03047,3e-05,3.68138]
[1776436396555,42.99,77681.53,37.0,-0.02964,3e-05,3.59984]
[1776436402007,42.99,77679.59,37.0,-0.02972,3e-05,3.6076]
[1776436402200,42.99,77679.59,37.0,-0.02972,3e-05,3.6076]
[1776436403425,42.99,77679.48,37.0,-0.02973,3e-05,3.60833]
[1776436403617,42.99,77679.48,37.0,-0.02973,3e-05,3.60833]
[1776436404608,43.0,77666.05,37.0,-0.03013,3e-05,3.64845]
[1776436405694,43.0,77674.58,37.0,-0.02988,3e-05,3.6238]
[1776436405889,43.0,77674.58,37.0,-0.02988,3e-05,3.6238]
[1776436411295,43.0,77668.45,37.0,-0.03008,3e-05,3.64367]
[1776436413850,43.01,77666.26,37.0,-0.03013,3e-05,3.64781]
[1776436415904,43.01,77666.69,37.0,-0.03013,3e-05,3.6472]
[1776436419643,43.02,77689.91,37.0,-0.02946,3e-05,3.58084]
[1776436420447,43.02,77718.87,37.0,-0.02863,3e-05,3.4981]
[1776436421056,43.02,77732.33,37.0,-0.02825,3e-05,3.46051]
[1776436426091,43.03,77736.92,37.0,-0.02816,3e-05,3.45082]
[1776436429575,43.03,77746.61,37.0,-0.0279,3e-05,3.42491]
[1776436434640,43.05,77751.84,37.0,-0.02779,3e-05,3.41453]
[1776436440190,43.06,77748.71,37.0,-0.02792,3e-05,3.42756]
[1776436442204,43.07,77734.37,37.0,-0.02834,3e-05,3.46927]
[1776436447239,43.08,77730.23,37.0,-0.02848,3e-05,3.48402]
[1776436452411,43.09,77726.69,37.0,-0.02861,3e-05,3.49632]
[1776436454289,43.09,77743.01,37.0,-0.02816,3e-05,3.45184]
[1776436455297,43.1,77754.6,37.0,-0.02785,3e-05,3.41997]
[1776436460333,43.11,77759.58,37.0,-0.02774,3e-05,3.40954]
[1776436464359,43.12,77771.28,37.0,-0.02745,3e-05,3.37983]
[1776436469468,43.13,77775.93,37.0,-0.02735,3e-05,3.37003]
[1776436474882,43.15,77785.3,37.0,-0.02712,3e-05,3.34583]
[1776436479885,43.16,77789.5,37.0,-0.02704,3e-05,3.33844]
[1776436480495,43.16,77811.55,37.0,-0.02646,3e-05,3.2792]
[1776436485512,43.18,77812.38,37.0,-0.02648,3e-05,3.28168]
[1776436486126,43.18,77812.38,37.0,-0.02648,3e-05,3.28168]
[1776436489258,43.19,77810.49,37.0,-0.02656,3e-05,3.28957]
[1776436491562,43.2,77791.7,37.0,-0.02709,3e-05,3.34351]
[1776436496614,43.21,77798.0,37.0,-0.02696,3e-05,3.3305]
[1776436498619,43.22,77813.59,37.0,-0.02656,3e-05,3.28976]
[1776436503656,43.24,77810.22,37.0,-0.0267,3e-05,3.3034]
[1776436505425,43.24,77808.08,37.0,-0.02676,3e-05,3.31012]
[1776436505670,43.24,77772.72,37.0,-0.02773,3e-05,3.40824]
[1776436508691,43.25,77761.14,37.0,-0.02807,3e-05,3.44287]
[1776436511712,43.26,77737.05,37.0,-0.02877,3e-05,3.51276]
[1776436516747,43.27,77742.98,37.0,-0.02863,3e-05,3.49867]
[1776436521782,43.28,77727.64,37.0,-0.02909,3e-05,3.54503]
[1776436526154,43.28,77712.75,37.0,-0.02955,3e-05,3.59012]
[1776436526820,43.28,77728.48,37.0,-0.02909,3e-05,3.54497]
[1776436531857,43.29,77732.5,37.0,-0.02898,3e-05,3.5332]
[1776436534785,43.3,77748.49,37.0,-0.02854,3e-05,3.48885]
[1776436536892,43.3,77731.3,37.0,-0.02904,3e-05,3.53932]
[1776436539913,43.31,77743.17,37.0,-0.02872,3e-05,3.50709]
[1776436544948,43.32,77745.87,37.0,-0.02867,3e-05,3.50221]
[1776436549984,43.33,77744.64,37.0,-0.02873,3e-05,3.50838]
[1776436553005,43.33,77732.33,37.0,-0.02909,3e-05,3.54444]
[1776436558042,43.34,77734.7,37.0,-0.02905,3e-05,3.54055]
[1776436559404,43.34,77734.7,37.0,-0.02905,3e-05,3.54055]
[1776436560025,43.34,77733.81,37.0,-0.02908,3e-05,3.54356]
[1776436560573,43.35,77720.79,37.0,-0.02946,3e-05,3.58131]
[1776436562772,43.35,77717.7,37.0,-0.02956,3e-05,3.5906]
[1776436567039,43.35,77714.6,37.0,-0.02966,3e-05,3.60141]
[1776436568112,43.36,77736.26,37.0,-0.02905,3e-05,3.54008]
[1776436569603,43.36,77747.91,37.0,-0.02872,3e-05,3.50747]
[1776436570686,43.36,77765.33,37.0,-0.02824,3e-05,3.45895]
[1776436573737,43.37,77778.37,37.0,-0.02789,3e-05,3.42446]
[1776436578878,43.38,77784.7,37.0,-0.02774,3e-05,3.40959]
[1776436579317,43.38,77789.41,37.0,-0.02762,3e-05,3.39726]
[1776436579568,43.38,77795.96,37.0,-0.02744,3e-05,3.37919]
[1776436579886,43.38,77795.96,37.0,-0.02744,3e-05,3.37919]
[1776436580199,43.38,77794.88,37.0,-0.02748,3e-05,3.38295]
[1776436585234,43.51,77799.44,37.0,-0.0277,3e-05,3.40596]
[1776436588255,43.58,77815.11,37.0,-0.02748,3e-05,3.38373]
[1776436593290,43.7,77815.79,37.0,-0.02777,3e-05,3.41326]
[1776436597169,43.71,77815.29,37.0,-0.02781,3e-05,3.41659]
[1776436602353,43.72,77821.49,37.0,-0.02768,3e-05,3.40359]
[1776436607392,43.74,77822.95,37.0,-0.02767,3e-05,3.40289]
[1776436612427,43.75,77822.79,37.0,-0.02771,3e-05,3.40663]
[1776436617462,43.76,77830.41,37.0,-0.02753,3e-05,3.38908]
[1776436621646,43.77,77846.38,37.0,-0.02713,3e-05,3.34839]
[1776436626535,43.78,77833.35,37.0,-0.02752,3e-05,3.38762]
[1776436631755,43.84,77839.82,37.0,-0.02749,3e-05,3.38478]
[1776436631782,43.84,77839.82,37.0,-0.02749,3e-05,3.38478]
[1776436631861,43.84,77852.26,37.0,-0.02716,3e-05,3.35168]
[1776436632889,43.84,77852.26,37.0,-0.02716,3e-05,3.35168]
[1776436633856,43.84,77864.85,37.0,-0.02684,3e-05,3.31926]
[1776436636513,43.85,77869.32,37.0,-0.02673,3e-05,3.30804]
[1776436638628,43.86,77888.34,37.0,-0.02626,3e-05,3.26054]
[1776436639252,43.86,77888.34,37.0,-0.02626,3e-05,3.26054]
[1776436639252,43.86,77888.34,37.0,-0.02626,3e-05,3.26054]
[1776436639635,43.86,77893.21,37.0,-0.02614,3e-05,3.2485]
[1776436641228,43.86,77892.72,37.0,-0.02616,3e-05,3.24992]
[1776436641649,43.86,77894.4,37.0,-0.02612,3e-05,3.24561]
[1776436642385,43.86,77894.4,37.0,-0.02612,3e-05,3.24561]
[1776436642656,43.87,77894.56,37.0,-0.02612,3e-05,3.24606]
[1776436647691,43.87,77889.62,37.0,-0.02625,3e-05,3.25976]
[1776436652727,43.87,77889.55,37.0,-0.02624,3e-05,3.25742]
[1776436653511,43.87,77889.55,37.0,-0.02624,3e-05,3.25742]
[1776436653735,43.87,77884.69,37.0,-0.02637,3e-05,3.27043]
[1776436655749,43.88,77865.98,37.0,-0.02687,3e-05,3.32209]
[1776436660784,43.91,77856.64,37.0,-0.02722,3e-05,3.35727]
[1776436665819,43.95,77848.04,37.0,-0.02754,3e-05,3.3901]
[1776436666826,43.95,77832.46,37.0,-0.02797,3e-05,3.43336]
[1776436671861,43.96,77840.25,37.0,-0.02778,3e-05,3.41469]
[1776436676896,43.97,77844.02,37.0,-0.02771,3e-05,3.40727]
[1776436681931,43.98,77850.85,37.0,-0.02756,3e-05,3.39169]
[1776436683945,43.98,77873.41,37.0,-0.02696,3e-05,3.33193]
[1776436686960,43.99,77879.8,37.0,-0.02682,3e-05,3.31689]
[1776436687585,43.99,77880.51,37.0,-0.0268,3e-05,3.31573]
[1776436688305,43.99,77880.51,37.0,-0.0268,3e-05,3.31573]
[1776436688345,43.99,77884.86,37.0,-0.02669,3e-05,3.30409]
[1776436693471,44.01,77883.17,37.0,-0.02676,3e-05,3.31162]
[1776436696937,44.02,77862.11,37.0,-0.02735,3e-05,3.37116]
[1776436702074,44.03,77866.05,37.0,-0.02728,3e-05,3.36438]
[1776436707164,44.04,77864.96,37.0,-0.02733,3e-05,3.36925]
[1776436707829,44.04,77883.63,37.0,-0.02685,3e-05,3.32029]
[1776436710155,44.05,77898.5,37.0,-0.02648,3e-05,3.28287]
[1776436712656,44.05,77896.27,37.0,-0.02652,3e-05,3.28646]
[1776436712669,44.05,77897.07,37.0,-0.02651,3e-05,3.2851]
[1776436713577,44.05,77897.07,37.0,-0.02651,3e-05,3.2851]
[1776436714368,44.05,77897.45,37.0,-0.0265,3e-05,3.28411]
[1776436715603,44.05,77898.06,37.0,-0.02648,3e-05,3.28252]
[1776436716693,44.05,77899.17,37.0,-0.02645,3e-05,3.27961]
[1776436720113,44.06,77906.46,37.0,-0.02627,3e-05,3.26043]
[1776436722301,44.06,77911.55,37.0,-0.02614,3e-05,3.24717]
[1776436722934,44.06,77911.55,37.0,-0.02614,3e-05,3.24717]
[1776436726272,44.06,77898.43,37.0,-0.02649,3e-05,3.283]
[1776436727279,44.06,77879.93,37.0,-0.02697,3e-05,3.33237]
[1776436728905,44.06,77879.93,37.0,-0.02697,3e-05,3.33237]
[1776436729293,44.06,77898.56,37.0,-0.02649,3e-05,3.28334]
[1776436732653,44.07,77887.73,37.0,-0.02679,3e-05,3.31369]
[1776436732657,44.07,77888.34,37.0,-0.02678,3e-05,3.31279]
[1776436734147,44.07,77889.94,37.0,-0.02674,3e-05,3.30851]
[1776436734327,44.07,77890.1,37.0,-0.02673,3e-05,3.30807]
[1776436739363,44.08,77883.3,37.0,-0.02695,3e-05,3.32984]
[1776436742840,44.09,77870.96,37.0,-0.02729,3e-05,3.36442]
[1776436743487,44.09,77856.68,37.0,-0.02768,3e-05,3.40383]
[1776436744890,44.1,77838.63,37.0,-0.02818,3e-05,3.45444]
[1776436747385,44.1,77832.9,37.0,-0.02835,3e-05,3.47118]
[1776436747793,44.1,77833.82,37.0,-0.02833,3e-05,3.4691]
[1776436749323,44.1,77833.11,37.0,-0.02834,3e-05,3.47078]
[1776436749435,44.1,77838.16,37.0,-0.0282,3e-05,3.45658]
[1776436752092,44.1,77838.8,37.0,-0.02819,3e-05,3.45576]
[1776436752457,44.1,77837.82,37.0,-0.02822,3e-05,3.45817]
[1776436757492,44.1,77848.83,37.0,-0.0279,3e-05,3.42661]
[1776436758034,44.1,77848.83,37.0,-0.0279,3e-05,3.42661]
[1776436760207,44.09,77856.87,37.0,-0.02768,3e-05,3.40424]
[1776436763534,44.09,77876.48,37.0,-0.02715,3e-05,3.35043]
[1776436767562,44.09,77892.14,37.0,-0.02673,3e-05,3.30819]
[1776436768187,44.09,77892.14,37.0,-0.02673,3e-05,3.30819]
[1776436773897,44.09,77906.68,37.0,-0.02633,3e-05,3.26655]
[1776436779647,44.09,77906.36,37.0,-0.02634,3e-05,3.26767]
[1776436782584,44.09,77905.86,37.0,-0.02636,3e-05,3.26905]
[1776436782608,44.09,77905.86,37.0,-0.02636,3e-05,3.26905]
[1776436782929,44.09,77905.86,37.0,-0.02636,3e-05,3.26905]
[1776436783026,44.09,77906.02,37.0,-0.02635,3e-05,3.26865]
[1776436783730,44.09,77893.78,37.0,-0.02667,3e-05,3.30152]
[1776436789719,44.1,77902.89,37.0,-0.02646,3e-05,3.2796]
[1776436794754,44.11,77919.36,37.0,-0.02605,3e-05,3.23823]
[1776436799789,44.12,77923.83,37.0,-0.02596,3e-05,3.22888]
[1776436804824,44.13,77929.62,37.0,-0.02584,3e-05,3.21619]
[1776436806838,44.13,77941.03,37.0,-0.02555,3e-05,3.18704]
[1776436807851,44.13,77939.3,37.0,-0.0256,3e-05,3.19202]
[1776436808218,44.13,77939.3,37.0,-0.0256,3e-05,3.19202]
[1776436809865,44.13,77923.46,37.0,-0.02601,3e-05,3.23378]
[1776436811328,44.13,77921.71,37.0,-0.02606,3e-05,3.23846]
[1776436811883,44.13,77919.49,37.0,-0.02611,3e-05,3.24436]
[1776436816921,44.14,77939.55,37.0,-0.02562,3e-05,3.19435]
[1776436818935,44.15,77952.17,37.0,-0.02532,2e-05,3.16289]
[1776436822168,44.15,77955.84,37.0,-0.02524,2e-05,3.15531]
[1776436822963,44.15,77963.09,37.0,-0.02507,2e-05,3.13696]
[1776436827598,44.16,77968.92,37.0,-0.02493,2e-05,3.1232]
[1776436833034,44.16,77963.26,37.0,-0.02507,2e-05,3.13625]
[1776436838069,44.17,77958.83,37.0,-0.02519,2e-05,3.14898]
[1776436838226,44.17,77958.83,37.0,-0.02519,2e-05,3.14898]
[1776436838342,44.17,77958.83,37.0,-0.02519,2e-05,3.14898]
[1776436844111,44.16,77957.58,37.0,-0.02521,2e-05,3.1509]
[1776436845559,44.16,77952.02,37.0,-0.02534,3e-05,3.16499]
[1776436846167,44.16,77952.02,37.0,-0.02534,3e-05,3.16499]
[1776436848452,44.16,77959.26,37.0,-0.02516,2e-05,3.14593]
[1776436849606,44.15,77960.61,37.0,-0.02511,2e-05,3.14054]
[1776436850168,44.15,77960.61,37.0,-0.02511,2e-05,3.14054]
[1776436850700,44.15,77962.55,37.0,-0.02504,2e-05,3.13374]
[1776436850743,44.14,77940.26,37.0,-0.02558,3e-05,3.1894]
[1776436852705,44.14,77935.33,37.0,-0.02571,3e-05,3.20219]
[1776436854905,44.14,77945.24,37.0,-0.02546,3e-05,3.17707]
[1776436855217,44.14,77946.6,37.0,-0.02543,3e-05,3.17377]
[1776436861831,44.15,77945.62,37.0,-0.02547,3e-05,3.17748]
[1776436863041,44.15,77950.91,37.0,-0.02534,3e-05,3.16404]
[1776436864738,44.15,77964.0,37.0,-0.02502,2e-05,3.13096]
[1776436864810,44.15,77964.0,37.0,-0.02502,2e-05,3.13096]
[1776436868760,44.15,77965.57,37.0,-0.02497,2e-05,3.12672]
[1776436870244,44.15,77966.97,37.0,-0.02494,2e-05,3.1228]
[1776436873237,44.15,77960.87,37.0,-0.02508,2e-05,3.13787]
[1776436873481,44.15,77960.87,37.0,-0.02508,2e-05,3.13787]
[1776436873982,44.15,77960.87,37.0,-0.02508,2e-05,3.13787]
[1776436874872,44.15,77959.1,37.0,-0.02512,2e-05,3.14221]
[1776436882839,44.14,77976.54,37.0,-0.02468,2e-05,3.0964]
[1776436888437,44.14,77978.33,37.0,-0.02463,2e-05,3.09105]
[1776436890728,44.14,77977.64,37.0,-0.02465,2e-05,3.09267]
[1776436896494,44.13,77977.36,37.0,-0.02462,2e-05,3.08945]
[1776436901399,44.13,77976.96,37.0,-0.02463,2e-05,3.08995]
[1776436901529,44.13,77976.96,37.0,-0.02463,2e-05,3.08995]
[1776436904721,44.13,77989.81,37.0,-0.02431,2e-05,3.05719]
[1776436909228,44.13,78001.14,37.0,-0.02404,2e-05,3.02862]
[1776436909858,44.13,78001.14,37.0,-0.02404,2e-05,3.02862]
[1776436910701,44.13,78000.85,37.0,-0.02404,2e-05,3.02931]
[1776436916994,44.13,78002.49,37.0,-0.024,2e-05,3.02508]
[1776436916997,44.13,78002.49,37.0,-0.024,2e-05,3.02508]
[1776436922678,44.13,78005.69,37.0,-0.02393,2e-05,3.01715]
[1776436927407,44.13,78007.74,37.0,-0.02388,2e-05,3.0121]
[1776436932759,44.14,78015.3,37.0,-0.02372,2e-05,2.99541]
[1776436932833,44.14,78015.3,37.0,-0.02372,2e-05,2.99541]
[1776436933284,44.14,78015.33,37.0,-0.02372,2e-05,2.99583]
[1776436935842,44.14,78023.83,37.0,-0.02352,2e-05,2.97499]
[1776436936413,44.14,78024.51,37.0,-0.02351,2e-05,2.9734]
[1776436938719,44.14,78024.08,37.0,-0.02352,2e-05,2.97464]
[1776436939891,44.14,78022.69,37.0,-0.02355,2e-05,2.97815]
[1776436940184,44.14,78022.69,37.0,-0.02355,2e-05,2.97815]
[1776436940226,44.14,78036.28,37.0,-0.02324,2e-05,2.94492]
[1776436940507,44.14,78036.28,37.0,-0.02324,2e-05,2.94492]
[1776436941208,44.14,78048.79,37.0,-0.02295,2e-05,2.91461]
[1776436941688,44.14,78048.79,37.0,-0.02295,2e-05,2.91461]
[1776436944641,44.14,78051.59,37.0,-0.02289,2e-05,2.90844]
[1776436945785,44.15,78049.83,37.0,-0.02293,2e-05,2.91291]
[1776436950956,44.15,78051.24,37.0,-0.02291,2e-05,2.91075]
[1776436953295,44.15,78051.41,37.0,-0.02289,2e-05,2.90766]
[1776436956806,44.16,78051.42,37.0,-0.02291,2e-05,2.91056]
[1776436957059,44.16,78051.42,37.0,-0.02291,2e-05,2.91056]
[1776436958094,44.16,78043.96,37.0,-0.02309,2e-05,2.92886]
[1776436959400,44.16,78034.87,37.0,-0.0233,2e-05,2.95137]
[1776436960411,44.17,78034.22,37.0,-0.02332,2e-05,2.9531]
[1776436960592,44.17,78034.22,37.0,-0.02332,2e-05,2.9531]
[1776436963177,44.17,78034.42,37.0,-0.02332,2e-05,2.95291]
[1776436965124,44.17,78036.27,37.0,-0.02328,2e-05,2.94869]
[1776436971115,44.18,78053.14,37.0,-0.02292,2e-05,2.91112]
[1776436975367,44.19,78053.23,37.0,-0.02294,2e-05,2.91385]
[1776436979777,44.2,78054.79,37.0,-0.02292,2e-05,2.91098]
[1776436983551,44.23,78064.76,37.0,-0.02277,2e-05,2.89514]
[1776436985037,44.24,78069.49,37.0,-0.02268,2e-05,2.88633]
[1776436985151,44.24,78069.49,37.0,-0.02268,2e-05,2.88633]
[1776436985531,44.25,78078.09,37.0,-0.02251,2e-05,2.86846]
[1776436987991,44.25,78085.06,37.0,-0.02236,2e-05,2.85243]
[1776436991094,44.25,78084.49,37.0,-0.02238,2e-05,2.85477]
[1776436996176,44.26,78079.66,37.0,-0.02251,2e-05,2.86793]
[1776437001330,44.27,78094.16,37.0,-0.0222,2e-05,2.83549]
[1776437001537,44.27,78094.16,37.0,-0.0222,2e-05,2.83549]
[1776437006629,44.28,78094.99,37.0,-0.0222,2e-05,2.83532]
[1776437008381,44.28,78082.03,37.0,-0.0225,2e-05,2.86682]
[1776437011909,44.28,78077.63,37.0,-0.0226,2e-05,2.87795]
[1776437014876,44.28,78079.79,37.0,-0.02254,2e-05,2.87107]
[1776437015719,44.29,78077.8,37.0,-0.02259,2e-05,2.87612]
[1776437016397,44.29,78077.8,37.0,-0.02259,2e-05,2.87612]
[1776437015936,44.29,78060.08,37.0,-0.023,2e-05,2.91901]
[1776437016527,44.29,78060.08,37.0,-0.023,2e-05,2.91901]
[1776437016703,44.29,78060.08,37.0,-0.023,2e-05,2.91901]
[1776437017284,44.29,78032.26,37.0,-0.02364,2e-05,2.98707]
[1776437018309,44.29,77993.89,37.0,-0.02457,2e-05,3.08358]
[1776437019150,44.29,77993.89,37.0,-0.02457,2e-05,3.08358]
[1776437019187,44.29,77981.33,37.0,-0.02488,2e-05,3.11528]
[1776437019774,44.29,77981.33,37.0,-0.02488,2e-05,3.11528]
[1776437021417,44.29,77969.26,37.0,-0.02517,2e-05,3.14592]
[1776437021754,44.29,77969.26,37.0,-0.02517,2e-05,3.14592]
[1776437022178,44.29,77969.26,37.0,-0.02517,2e-05,3.14592]
[1776437022298,44.29,77969.26,37.0,-0.02517,2e-05,3.14592]
[1776437022336,44.29,77969.26,37.0,-0.02517,2e-05,3.14592]
[1776437022277,44.29,77949.01,37.0,-0.02568,3e-05,3.1977]
[1776437022736,44.29,77949.01,37.0,-0.02568,3e-05,3.1977]
[1776437022874,44.29,77949.01,37.0,-0.02568,3e-05,3.1977]
[1776437026271,44.29,77952.54,37.0,-0.02558,3e-05,3.18802]
[1776437026533,44.29,77949.79,37.0,-0.02565,3e-05,3.19482]
[1776437026570,44.29,77931.29,37.0,-0.02612,3e-05,3.2427]
[1776437027485,44.29,77931.29,37.0,-0.02612,3e-05,3.2427]
[1776437027848,44.29,77931.29,37.0,-0.02612,3e-05,3.2427]
[1776437028305,44.29,77931.29,37.0,-0.02612,3e-05,3.2427]
[1776437028827,44.29,77924.96,37.0,-0.02628,3e-05,3.25952]
[1776437029320,44.29,77924.96,37.0,-0.02628,3e-05,3.25952]
[1776437029386,44.29,77924.96,37.0,-0.02628,3e-05,3.25952]
[1776437031333,44.29,77930.5,37.0,-0.02614,3e-05,3.24506]
[1776437032169,44.29,77927.31,37.0,-0.02622,3e-05,3.25306]
[1776437033529,44.28,77922.57,37.0,-0.02633,3e-05,3.26474]
[1776437033620,44.28,77922.57,37.0,-0.02633,3e-05,3.26474]
[1776437033826,44.28,77922.57,37.0,-0.02633,3e-05,3.26474]
[1776437034080,44.28,77922.57,37.0,-0.02633,3e-05,3.26474]
[1776437034202,44.28,77922.57,37.0,-0.02633,3e-05,3.26474]
[1776437034488,44.28,77919.68,37.0,-0.0264,3e-05,3.27195]
[1776437034564,44.28,77919.68,37.0,-0.0264,3e-05,3.27195]
[1776437035379,44.28,77883.25,37.0,-0.02736,3e-05,3.36899]
[1776437035908,44.28,77883.25,37.0,-0.02736,3e-05,3.36899]
[1776437037642,44.28,77886.21,37.0,-0.02728,3e-05,3.3608]
[1776437038118,44.28,77886.21,37.0,-0.02728,3e-05,3.3608]
[1776437038188,44.28,77898.35,37.0,-0.02696,3e-05,3.32821]
[1776437038697,44.28,77898.35,37.0,-0.02696,3e-05,3.32821]
[1776437040923,44.28,77903.86,37.0,-0.0268,3e-05,3.31254]
[1776437042496,44.27,77918.85,37.0,-0.0264,3e-05,3.27194]
[1776437043983,44.27,77921.38,37.0,-0.02634,3e-05,3.26487]
[1776437044770,44.27,77921.39,37.0,-0.02633,3e-05,3.26444]
[1776437045220,44.27,77921.39,37.0,-0.02633,3e-05,3.26444]
[1776437046391,44.27,77921.33,37.0,-0.02633,3e-05,3.2642]
[1776437046486,44.27,77926.62,37.0,-0.02619,3e-05,3.24991]
[1776437047605,44.27,77935.96,37.0,-0.02595,3e-05,3.22512]
[1776437050225,44.26,77945.11,37.0,-0.02571,3e-05,3.2007]
[1776437050260,44.26,77930.35,37.0,-0.02608,3e-05,3.23884]
[1776437052144,44.26,77929.61,37.0,-0.0261,3e-05,3.24042]
[1776437052757,44.26,77929.46,37.0,-0.0261,3e-05,3.24045]
[1776437054183,44.26,77924.83,37.0,-0.02621,3e-05,3.25222]
[1776437054244,44.26,77902.18,37.0,-0.0268,3e-05,3.31165]
[1776437054675,44.26,77902.18,37.0,-0.0268,3e-05,3.31165]
[1776437055291,44.26,77902.18,37.0,-0.0268,3e-05,3.31165]
[1776437055360,44.26,77902.05,37.0,-0.02679,3e-05,3.31151]
[1776437056196,44.26,77902.05,37.0,-0.02679,3e-05,3.31151]
[1776437059816,44.25,77915.66,37.0,-0.02642,3e-05,3.27375]
[1776437063844,44.24,77903.64,37.0,-0.02672,3e-05,3.304]
[1776437068426,44.24,77899.7,36.9,-0.02681,3e-05,3.31318]
[1776437068881,44.24,77916.37,36.9,-0.02637,3e-05,3.26817]
[1776437070160,44.24,77916.37,36.9,-0.02637,3e-05,3.26817]
[1776437070163,44.24,77916.37,36.9,-0.02637,3e-05,3.26817]
[1776437070164,44.24,77916.37,36.9,-0.02637,3e-05,3.26817]
[1776437071101,44.23,77919.64,36.9,-0.02628,3e-05,3.25916]
[1776437074233,44.23,77929.37,36.9,-0.026,3e-05,3.2295]
[1776437075932,44.23,77953.01,36.9,-0.02539,3e-05,3.16753]
[1776437077272,44.23,77953.01,36.9,-0.02539,3e-05,3.16753]
[1776437077621,44.23,77963.08,36.9,-0.02514,2e-05,3.14113]
[1776437078242,44.23,77963.08,36.9,-0.02514,2e-05,3.14113]
[1776437078512,44.22,77966.68,36.9,-0.02505,2e-05,3.13175]
[1776437078953,44.22,77980.76,36.9,-0.0247,2e-05,3.0958]
[1776437080328,44.22,77980.76,36.9,-0.0247,2e-05,3.0958]
[1776437080363,44.22,77992.73,36.9,-0.02441,2e-05,3.06552]
[1776437081552,44.22,77994.54,36.9,-0.02436,2e-05,3.06093]
[1776437083394,44.22,77999.81,36.9,-0.02423,2e-05,3.04769]
[1776437083436,44.22,77999.81,36.9,-0.02423,2e-05,3.04769]
[1776437084548,44.22,77991.39,36.9,-0.02444,2e-05,3.06876]
[1776437084736,44.22,77991.39,36.9,-0.02444,2e-05,3.06876]
[1776437085034,44.22,77991.39,36.9,-0.02444,2e-05,3.06876]
[1776437085356,44.22,77991.39,36.9,-0.02444,2e-05,3.06876]
[1776437085387,44.22,77976.05,36.9,-0.02481,2e-05,3.10752]
[1776437086800,44.22,77977.21,36.9,-0.02478,2e-05,3.1044]
[1776437087009,44.22,77994.06,36.9,-0.02437,2e-05,3.06176]
[1776437089023,44.22,78006.93,36.9,-0.02406,2e-05,3.02955]
[1776437089685,44.22,78006.93,36.9,-0.02406,2e-05,3.02955]
[1776437091506,44.22,77998.79,36.9,-0.02426,2e-05,3.04989]
[1776437093151,44.22,78000.14,36.9,-0.02422,2e-05,3.0465]
[1776437094075,44.22,78001.53,36.9,-0.02419,2e-05,3.04301]
[1776437094438,44.22,78001.53,36.9,-0.02419,2e-05,3.04301]
[1776437095235,44.22,78003.07,36.9,-0.02415,2e-05,3.03916]
[1776437095239,44.22,78016.92,36.9,-0.02382,2e-05,3.00474]
[1776437095670,44.22,78016.92,36.9,-0.02382,2e-05,3.00474]
[1776437095921,44.22,78016.92,36.9,-0.02382,2e-05,3.00474]
[1776437099053,44.22,78028.32,36.9,-0.02356,2e-05,2.97685]
[1776437100158,44.22,78039.36,36.9,-0.0233,2e-05,2.94991]
[1776437102105,44.22,78036.48,36.9,-0.02337,2e-05,2.95727]
[1776437104238,44.23,78024.15,36.9,-0.02366,2e-05,2.98792]
[1776437105509,44.23,78019.28,36.9,-0.02378,2e-05,3.00002]
[1776437107890,44.23,78018.04,36.9,-0.02381,2e-05,3.0032]
[1776437108259,44.23,78018.04,36.9,-0.02381,2e-05,3.0032]
[1776437108336,44.23,78018.04,36.9,-0.02381,2e-05,3.0032]
[1776437109169,44.23,78035.41,36.9,-0.0234,2e-05,2.96058]
[1776437112013,44.23,78042.85,36.9,-0.02323,2e-05,2.94269]
[1776437114365,44.23,78040.1,36.9,-0.0233,2e-05,2.94971]
[1776437117235,44.23,78026.23,36.9,-0.02363,2e-05,2.98423]
[1776437117595,44.23,78026.23,36.9,-0.02363,2e-05,2.98423]
[1776437118365,44.23,78026.23,36.9,-0.02363,2e-05,2.98423]
[1776437118410,44.23,78007.29,36.9,-0.02408,2e-05,3.03113]
[1776437118838,44.23,78007.29,36.9,-0.02408,2e-05,3.03113]
[1776437120546,44.23,77994.12,36.9,-0.02439,2e-05,3.06411]
[1776437121688,44.23,77991.88,36.9,-0.02445,2e-05,3.06968]
[1776437123371,44.23,77995.62,36.9,-0.02435,2e-05,3.06022]
[1776437123425,44.23,77995.62,36.9,-0.02435,2e-05,3.06022]
[1776437123580,44.23,78000.66,36.9,-0.02423,2e-05,3.04754]
[1776437126297,44.23,78023.5,36.9,-0.02369,2e-05,2.99082]
[1776437126660,44.23,78023.5,36.9,-0.02369,2e-05,2.99082]
[1776437131618,44.23,78024.56,36.9,-0.02364,2e-05,2.98554]
[1776437133901,44.23,78021.1,36.9,-0.02373,2e-05,2.99418]
[1776437138400,44.23,78012.43,36.9,-0.02393,2e-05,3.01579]
[1776437138579,44.23,78011.97,36.9,-0.02395,2e-05,3.01695]
[1776437139244,44.23,78011.97,36.9,-0.02395,2e-05,3.01695]
[1776437142291,44.23,77994.92,36.9,-0.02435,2e-05,3.0594]
[1776437143875,44.23,77995.1,36.9,-0.02435,2e-05,3.05884]
[1776437145574,44.23,77978.05,36.9,-0.02476,2e-05,3.10167]
[1776437145902,44.23,77978.05,36.9,-0.02476,2e-05,3.10167]
[1776437148565,44.23,77965.08,36.9,-0.02508,2e-05,3.13415]
[1776437150362,44.23,77966.63,36.9,-0.02504,2e-05,3.12999]
[1776437153274,44.23,77957.97,36.9,-0.02524,2e-05,3.15154]
[1776437153375,44.23,77957.97,36.9,-0.02524,2e-05,3.15154]
[1776437153498,44.23,77944.47,36.9,-0.02558,3e-05,3.18608]
[1776437154505,44.22,77932.6,36.9,-0.02588,3e-05,3.21659]
[1776437155304,44.22,77932.6,36.9,-0.02588,3e-05,3.21659]
[1776437155787,44.22,77927.01,36.9,-0.02602,3e-05,3.23083]
[1776437161554,44.22,77934.91,36.9,-0.0258,3e-05,3.20816]
[1776437166679,44.21,77940.06,36.9,-0.02565,3e-05,3.19349]
[1776437171579,44.21,77940.2,36.9,-0.02564,3e-05,3.19164]
[1776437173167,44.2,77933.59,36.9,-0.0258,3e-05,3.2085]
[1776437173263,44.2,77933.59,36.9,-0.0258,3e-05,3.2085]
[1776437173454,44.2,77933.59,36.9,-0.0258,3e-05,3.2085]
[1776437173567,44.2,77922.49,36.9,-0.02608,3e-05,3.23675]
[1776437174542,44.2,77901.44,36.9,-0.02662,3e-05,3.29174]
[1776437175578,44.2,77897.98,36.9,-0.0267,3e-05,3.30043]
[1776437176369,44.2,77897.98,36.9,-0.0267,3e-05,3.30043]
[1776437177065,44.2,77888.72,36.9,-0.02694,3e-05,3.32456]
[1776437178174,44.19,77885.38,36.9,-0.02702,3e-05,3.33294]
[1776437179696,44.19,77891.15,36.9,-0.02686,3e-05,3.31698]
[1776437179701,44.19,77891.15,36.9,-0.02686,3e-05,3.31698]
[1776437179769,44.19,77891.15,36.9,-0.02686,3e-05,3.31698]
[1776437179826,44.19,77891.15,36.9,-0.02686,3e-05,3.31698]
[1776437179843,44.19,77891.15,36.9,-0.02686,3e-05,3.31698]
[1776437180181,44.19,77891.15,36.9,-0.02686,3e-05,3.31698]
[1776437180430,44.19,77891.15,36.9,-0.02686,3e-05,3.31698]
[1776437180785,44.19,77901.77,36.9,-0.02658,3e-05,3.28821]
[1776437180856,44.19,77875.6,36.9,-0.02727,3e-05,3.35758]
[1776437182613,44.18,77871.86,36.9,-0.02735,3e-05,3.36646]
[1776437182843,44.18,77871.86,36.9,-0.02735,3e-05,3.36646]
[1776437183836,44.18,77862.76,36.9,-0.0276,3e-05,3.39089]
[1776437184868,44.18,77853.26,36.9,-0.02785,3e-05,3.4165]
[1776437185182,44.18,77832.94,36.9,-0.0284,3e-05,3.4719]
[1776437186103,44.18,77832.94,36.9,-0.0284,3e-05,3.4719]
[1776437187344,44.18,77823.12,36.9,-0.02867,3e-05,3.49871]
[1776437187770,44.18,77822.1,36.9,-0.0287,3e-05,3.50117]
[1776437188185,44.18,77838.55,36.9,-0.02824,3e-05,3.45544]
[1776437189319,44.18,77838.55,36.9,-0.02824,3e-05,3.45544]
[1776437189516,44.18,77838.55,36.9,-0.02824,3e-05,3.45544]
[1776437189575,44.18,77838.55,36.9,-0.02824,3e-05,3.45544]
[1776437190149,44.18,77848.65,36.9,-0.02796,3e-05,3.42751]
[1776437190769,44.17,77876.75,36.9,-0.0272,3e-05,3.35069]
[1776437191784,44.17,77876.75,36.9,-0.0272,3e-05,3.35069]
[1776437193875,44.17,77887.96,36.9,-0.02687,3e-05,3.31641]
[1776437195804,44.16,77869.4,36.9,-0.02734,3e-05,3.36459]
[1776437197623,44.16,77868.07,36.9,-0.02737,3e-05,3.36758]
[1776437197870,44.16,77868.07,36.9,-0.02737,3e-05,3.36758]
[1776437198504,44.16,77868.07,36.9,-0.02737,3e-05,3.36758]
[1776437199576,44.16,77865.68,36.9,-0.02742,3e-05,3.37281]
[1776437202336,44.15,77871.22,36.9,-0.02726,3e-05,3.35614]
[1776437202583,44.15,77871.22,36.9,-0.02726,3e-05,3.35614]
[1776437203369,44.15,77871.68,36.9,-0.02724,3e-05,3.35432]
[1776437203484,44.15,77871.68,36.9,-0.02724,3e-05,3.35432]
[1776437204955,44.15,77860.39,36.9,-0.02754,3e-05,3.38418]
[1776437205933,44.14,77862.43,36.9,-0.02747,3e-05,3.37739]
[1776437206423,44.14,77862.43,36.9,-0.02747,3e-05,3.37739]
[1776437207407,44.14,77884.73,36.9,-0.02687,3e-05,3.31633]
[1776437208323,44.14,77884.73,36.9,-0.02687,3e-05,3.31633]
[1776437208447,44.14,77905.19,36.9,-0.02633,3e-05,3.26151]
[1776437210336,44.14,77905.67,36.9,-0.02631,3e-05,3.25982]
[1776437211611,44.13,77905.32,36.9,-0.02632,3e-05,3.26032]
[1776437216001,44.11,77910.12,36.9,-0.02614,3e-05,3.24224]
[1776437222006,44.05,77903.42,36.9,-0.02613,3e-05,3.24109]
[1776437224979,44.04,77911.49,36.9,-0.02592,3e-05,3.21912]
[1776437229063,44.04,77895.47,36.9,-0.02631,3e-05,3.25948]
[1776437230291,44.04,77895.47,36.9,-0.02631,3e-05,3.25948]
[1776437235343,43.96,77896.05,36.9,-0.02609,3e-05,3.2365]
[1776437241156,43.95,77900.76,36.9,-0.02596,3e-05,3.22334]
[1776437243286,43.95,77897.42,36.9,-0.02604,3e-05,3.23177]
[1776437245618,43.94,77894.65,36.9,-0.02607,3e-05,3.23482]
[1776437249212,43.88,77908.24,36.9,-0.02557,3e-05,3.18334]
[1776437251856,43.88,77909.28,36.9,-0.02552,3e-05,3.17698]
[1776437254288,43.88,77897.42,36.9,-0.02582,3e-05,3.20736]
[1776437256286,43.87,77909.64,36.9,-0.0255,3e-05,3.17477]
[1776437256517,43.87,77909.64,36.9,-0.0255,3e-05,3.17477]
[1776437262368,43.87,77908.2,36.9,-0.02552,3e-05,3.17705]
[1776437267812,43.86,77916.43,36.9,-0.0253,3e-05,3.15409]
[1776437267902,43.86,77916.43,36.9,-0.0253,3e-05,3.15409]
[1776437272827,43.86,77904.77,36.9,-0.02558,3e-05,3.18345]
[1776437273976,43.86,77902.29,36.9,-0.02564,3e-05,3.18937]
[1776437279439,43.85,77904.9,36.9,-0.02556,3e-05,3.18089]
[1776437280337,43.85,77904.9,36.9,-0.02556,3e-05,3.18089]
[1776437285481,43.84,77906.41,36.9,-0.0255,3e-05,3.17523]
[1776437286498,43.84,77906.41,36.9,-0.0255,3e-05,3.17523]
[1776437292530,43.84,77920.9,36.9,-0.02512,3e-05,3.13567]
[1776437295556,43.83,77952.06,36.9,-0.02435,2e-05,3.05563]
[1776437298073,43.83,77962.16,36.9,-0.0241,2e-05,3.02985]
[1776437298576,43.83,77975.37,36.9,-0.02378,2e-05,2.99673]
[1776437300609,43.83,77961.08,36.9,-0.02412,2e-05,3.03256]
[1776437301103,43.83,77961.08,36.9,-0.02412,2e-05,3.03256]
[1776437301903,43.83,77960.54,36.9,-0.02414,2e-05,3.03392]
[1776437304438,43.83,77966.91,36.9,-0.02398,2e-05,3.01787]
[1776437309661,43.83,77963.11,36.9,-0.02407,2e-05,3.02735]
[1776437311388,43.83,77962.5,36.9,-0.02409,2e-05,3.02887]
[1776437315330,43.83,77969.23,36.9,-0.0239,2e-05,3.00899]
[1776437320738,43.83,77966.89,36.9,-0.02396,2e-05,3.01492]
[1776437323071,43.83,77964.31,36.9,-0.02402,2e-05,3.0214]
[1776437323150,43.83,77951.1,36.9,-0.02434,2e-05,3.05463]
[1776437324439,43.83,77951.1,36.9,-0.02434,2e-05,3.05463]
[1776437328317,43.83,77959.38,36.9,-0.02414,2e-05,3.03354]
[1776437333829,43.83,77957.0,36.9,-0.02419,2e-05,3.03933]
[1776437338865,43.83,77948.68,36.9,-0.0244,2e-05,3.06021]
[1776437341058,43.83,77949.67,36.9,-0.02437,2e-05,3.05763]
[1776437341767,43.83,77950.67,36.9,-0.02435,2e-05,3.055]
[1776437342166,43.83,77950.67,36.9,-0.02435,2e-05,3.055]
[1776437345915,43.83,77971.19,36.9,-0.02385,2e-05,3.00324]
[1776437351640,43.83,77972.28,36.9,-0.02382,2e-05,3.00067]
[1776437353022,43.83,77958.88,36.9,-0.02415,2e-05,3.03437]
[1776437357192,43.83,77955.98,36.9,-0.02422,2e-05,3.04165]
[1776437358443,43.83,77955.44,36.9,-0.02423,2e-05,3.04299]
[1776437359695,43.83,77948.14,36.9,-0.02441,2e-05,3.06143]
[1776437360029,43.83,77959.35,36.9,-0.02413,2e-05,3.0331]
[1776437360287,43.83,77959.35,36.9,-0.02413,2e-05,3.0331]
[1776437360507,43.83,77959.35,36.9,-0.02413,2e-05,3.0331]
[1776437360553,43.83,77972.54,36.9,-0.02382,2e-05,2.99997]
[1776437361022,43.83,77985.98,36.9,-0.0235,2e-05,2.96654]
[1776437361997,43.83,77985.98,36.9,-0.0235,2e-05,2.96654]
[1776437364735,43.83,77984.38,36.9,-0.02354,2e-05,2.97066]
[1776437365239,43.83,77981.4,36.9,-0.02361,2e-05,2.97825]
[1776437366376,43.83,77980.77,36.9,-0.02362,2e-05,2.9799]
[1776437372159,43.83,77981.35,36.9,-0.02359,2e-05,2.97603]
[1776437378799,43.84,77984.91,36.9,-0.02352,2e-05,2.96795]
[1776437379710,43.84,77984.91,36.9,-0.02352,2e-05,2.96795]
[1776437386497,43.84,77985.28,36.9,-0.02352,2e-05,2.96789]
[1776437386655,43.84,77985.28,36.9,-0.02352,2e-05,2.96789]
[1776437388023,43.84,77987.12,36.9,-0.02347,2e-05,2.96355]
[1776437391503,43.84,77984.93,36.9,-0.02353,2e-05,2.96934]
[1776437394709,43.84,77984.65,36.9,-0.02354,2e-05,2.97036]
[1776437395343,43.84,77979.35,36.9,-0.02367,2e-05,2.98362]
[1776437395407,43.84,77979.35,36.9,-0.02367,2e-05,2.98362]
[1776437395549,43.84,77979.35,36.9,-0.02367,2e-05,2.98362]
[1776437396301,43.84,77975.62,36.9,-0.02375,2e-05,2.99291]
[1776437397247,43.84,77979.12,36.9,-0.02367,2e-05,2.9842]
[1776437397255,43.84,77979.12,36.9,-0.02367,2e-05,2.9842]
[1776437397778,43.84,78001.77,36.9,-0.02314,2e-05,2.92836]
[1776437400327,43.85,78005.15,36.9,-0.02306,2e-05,2.9205]
[1776437400849,43.85,78005.15,36.9,-0.02306,2e-05,2.9205]
[1776437401139,43.85,78000.02,36.9,-0.02318,2e-05,2.93328]
[1776437401350,43.85,78000.02,36.9,-0.02318,2e-05,2.93328]
[1776437407762,43.85,77989.0,36.9,-0.02346,2e-05,2.96228]
[1776437413537,43.86,77983.61,36.9,-0.02361,2e-05,2.97744]
[1776437414762,43.86,77985.82,36.9,-0.02356,2e-05,2.97227]
[1776437416771,43.86,77984.71,36.9,-0.02359,2e-05,2.97567]
[1776437418834,43.87,77963.49,36.9,-0.0241,2e-05,3.02909]
[1776437422476,43.87,77959.21,36.9,-0.02421,2e-05,3.03996]
[1776437427501,43.87,77931.71,36.9,-0.02488,2e-05,3.10996]
[1776437428450,43.87,77931.71,36.9,-0.02488,2e-05,3.10996]
[1776437428807,43.87,77931.71,36.9,-0.02488,2e-05,3.10996]
[1776437428885,43.87,77931.71,36.9,-0.02488,2e-05,3.10996]
[1776437430522,43.87,77949.8,36.9,-0.02443,2e-05,3.06361]
[1776437434711,43.87,77952.54,36.9,-0.02434,2e-05,3.05369]
[1776437440592,43.87,77967.22,36.9,-0.02399,2e-05,3.01685]
[1776437441379,43.87,77967.22,36.9,-0.02399,2e-05,3.01685]
[1776437444336,43.87,77988.04,36.9,-0.0235,2e-05,2.96534]
[1776437449921,43.87,77984.57,36.9,-0.02359,2e-05,2.97488]
[1776437450664,43.87,77968.27,36.9,-0.02398,2e-05,3.01568]
[1776437454692,43.87,77981.03,36.9,-0.02368,2e-05,2.98429]
[1776437459729,43.88,77975.53,36.9,-0.02381,2e-05,2.99867]
[1776437464780,43.88,77981.97,36.9,-0.02367,2e-05,2.98317]
[1776437470805,43.88,77998.09,36.9,-0.0233,2e-05,2.94459]
[1776437475841,43.89,78007.34,36.9,-0.02309,2e-05,2.92329]
[1776437480938,43.89,78011.37,36.9,-0.02301,2e-05,2.91447]
[1776437480994,43.89,78011.37,36.9,-0.02301,2e-05,2.91447]
[1776437481608,43.89,78014.86,36.9,-0.02293,2e-05,2.90596]
[1776437481662,43.89,78014.86,36.9,-0.02293,2e-05,2.90596]
[1776437481839,43.89,78014.86,36.9,-0.02293,2e-05,2.90596]
[1776437481982,43.89,77983.84,36.9,-0.02366,2e-05,2.98251]
[1776437484924,43.9,77971.02,36.9,-0.02397,2e-05,3.01508]
[1776437485088,43.9,77971.02,36.9,-0.02397,2e-05,3.01508]
[1776437486001,43.9,77971.02,36.9,-0.02397,2e-05,3.01522]
[1776437488554,43.9,77972.3,36.9,-0.02394,2e-05,3.01211]
[1776437493569,43.9,77961.33,36.9,-0.02419,2e-05,3.03714]
[1776437498360,43.9,77955.74,36.9,-0.02433,2e-05,3.05128]
[1776437502861,43.9,77962.0,36.9,-0.02417,2e-05,3.03551]
[1776437506523,43.9,77973.31,36.9,-0.0239,2e-05,3.00734]
[1776437512472,43.9,77976.08,36.9,-0.02384,2e-05,3.00084]
[1776437514132,43.9,78010.2,36.9,-0.02304,2e-05,2.91695]
[1776437519169,43.91,78019.33,36.9,-0.02284,2e-05,2.89588]
[1776437521149,43.91,78021.59,36.9,-0.02279,2e-05,2.89064]
[1776437523555,43.91,78046.51,36.9,-0.02223,2e-05,2.83173]
[1776437524212,43.91,78062.62,36.9,-0.02187,2e-05,2.79347]
[1776437526333,43.91,78063.8,36.9,-0.02185,2e-05,2.79104]
[1776437532268,43.92,78072.55,36.9,-0.02168,2e-05,2.77356]
[1776437537303,43.93,78068.54,36.9,-0.02179,2e-05,2.78523]
[1776437541803,43.94,78080.38,36.9,-0.02154,2e-05,2.75872]
[1776437547376,43.95,78084.57,36.9,-0.02148,2e-05,2.75264]
[1776437552759,43.96,78083.45,36.9,-0.02151,2e-05,2.75432]
[1776437552760,43.96,78083.45,36.9,-0.02151,2e-05,2.75432]
[1776437558165,43.97,78092.98,36.9,-0.02132,2e-05,2.73509]
[1776437558366,43.97,78092.98,36.9,-0.02132,2e-05,2.73509]
[1776437563132,43.98,78092.7,36.9,-0.02136,2e-05,2.7384]
[1776437565503,43.99,78078.9,36.9,-0.02167,2e-05,2.77213]
[1776437567517,43.99,78066.3,36.9,-0.02196,2e-05,2.80273]
[1776437572553,44.0,78070.0,36.9,-0.0219,2e-05,2.79609]
[1776437577588,44.01,78075.82,36.9,-0.02179,2e-05,2.78441]
[1776437581616,44.02,78088.46,36.9,-0.02152,2e-05,2.75655]
[1776437586651,44.03,78092.15,36.9,-0.02147,2e-05,2.75037]
[1776437590690,44.03,78076.77,36.9,-0.02182,2e-05,2.78835]
[1776437592067,44.03,78053.82,36.9,-0.02234,2e-05,2.84274]
[1776437592745,44.04,78038.64,36.9,-0.02269,2e-05,2.87995]
[1776437596736,44.04,78037.31,36.9,-0.02273,2e-05,2.88396]
[1776437602826,44.05,78039.6,36.9,-0.02269,2e-05,2.88032]
[1776437606867,44.05,78017.1,36.9,-0.02322,2e-05,2.93596]
[1776437607927,44.05,78017.1,36.9,-0.02322,2e-05,2.93596]
[1776437608881,44.05,77994.74,36.9,-0.02375,2e-05,2.99135]
[1776437611677,44.05,77986.82,36.9,-0.02394,2e-05,3.01119]
[1776437616937,44.06,77983.66,36.9,-0.02401,2e-05,3.01786]
[1776437621798,44.06,77980.7,36.9,-0.02409,2e-05,3.02622]
[1776437621973,44.06,77965.57,36.9,-0.02446,2e-05,3.06439]
[1776437624994,44.06,77953.14,36.9,-0.02475,2e-05,3.09417]
[1776437626659,44.05,77957.33,36.9,-0.02463,2e-05,3.08256]
[1776437632054,44.04,77953.33,36.9,-0.0247,2e-05,3.0889]
[1776437637094,44.02,77950.74,36.9,-0.02472,2e-05,3.09116]
[1776437642130,44.01,77947.15,36.9,-0.02478,2e-05,3.09742]
[1776437644161,44.01,77918.36,36.9,-0.0255,3e-05,3.17135]
[1776437645130,44.01,77918.36,36.9,-0.0255,3e-05,3.17135]
[1776437645158,44.01,77891.21,36.9,-0.02619,3e-05,3.24223]
[1776437645448,44.01,77891.21,36.9,-0.02619,3e-05,3.24223]
[1776437648910,44.0,77889.05,36.9,-0.02622,3e-05,3.24468]
[1776437649102,44.0,77889.05,36.9,-0.02622,3e-05,3.24468]
[1776437654679,43.97,77875.29,36.9,-0.02649,3e-05,3.27256]
[1776437658771,43.91,77875.42,36.9,-0.02634,3e-05,3.25689]
[1776437664300,43.87,77866.29,36.9,-0.02646,3e-05,3.26864]
[1776437669334,43.84,77864.37,36.9,-0.02643,3e-05,3.2653]
[1776437674392,43.81,77873.94,36.9,-0.02609,3e-05,3.23002]
[1776437677521,43.79,77875.99,36.9,-0.02598,3e-05,3.21866]
[1776437680647,43.75,77879.1,36.9,-0.0258,3e-05,3.19999]
[1776437683622,43.75,77878.15,36.9,-0.02581,3e-05,3.2018]
[1776437683638,43.75,77878.15,36.9,-0.02581,3e-05,3.2018]
[1776437689476,43.69,77881.28,36.9,-0.02559,3e-05,3.17834]
[1776437694511,43.68,77885.98,36.9,-0.02542,3e-05,3.16153]
[1776437699984,43.67,77880.1,36.9,-0.02557,3e-05,3.17612]
[1776437703103,43.67,77876.12,36.9,-0.02566,3e-05,3.18591]
[1776437703624,43.66,77881.84,36.9,-0.02548,3e-05,3.16676]
[1776437703906,43.66,77881.84,36.9,-0.02548,3e-05,3.16676]
[1776437703981,43.66,77881.84,36.9,-0.02548,3e-05,3.16676]
[1776437704017,43.66,77896.74,36.9,-0.0251,3e-05,3.12799]
[1776437704355,43.66,77896.74,36.9,-0.0251,3e-05,3.12799]
[1776437704680,43.66,77896.74,36.9,-0.0251,3e-05,3.12799]
[1776437705219,43.66,77896.74,36.9,-0.0251,3e-05,3.12799]
[1776437704752,43.65,77921.71,36.9,-0.02447,2e-05,3.06368]
[1776437705453,43.65,77921.71,36.9,-0.02447,2e-05,3.06368]
[1776437707712,43.65,77922.35,36.9,-0.02446,2e-05,3.06206]
[1776437707790,43.65,77910.19,36.9,-0.02476,2e-05,3.09316]
[1776437708335,43.65,77910.19,36.9,-0.02476,2e-05,3.09316]
[1776437708491,43.65,77910.19,36.9,-0.02476,2e-05,3.09316]
[1776437711807,43.65,77909.04,36.9,-0.02479,2e-05,3.09591]
[1776437714625,43.65,77922.41,36.9,-0.02445,2e-05,3.06097]
[1776437718050,43.65,77917.18,36.9,-0.02458,2e-05,3.07424]
[1776437718908,43.65,77914.96,36.9,-0.02463,2e-05,3.07985]
[1776437721090,43.65,77905.47,36.9,-0.02486,2e-05,3.10356]
[1776437722643,43.65,77897.45,36.9,-0.02506,3e-05,3.12411]
[1776437723888,43.65,77890.18,36.9,-0.02524,3e-05,3.14285]
[1776437724109,43.65,77890.18,36.9,-0.02524,3e-05,3.14285]
[1776437724724,43.64,77852.02,36.9,-0.02621,3e-05,3.24135]
[1776437726964,43.63,77843.64,36.9,-0.0264,3e-05,3.26061]
[1776437730871,43.6,77844.84,36.9,-0.02629,3e-05,3.24996]
[1776437732395,43.58,77826.6,36.9,-0.02668,3e-05,3.289]
[1776437733121,43.58,77826.6,36.9,-0.02668,3e-05,3.289]
[1776437736801,43.52,77831.85,36.9,-0.0264,3e-05,3.26006]
[1776437737003,43.52,77831.85,36.9,-0.0264,3e-05,3.26006]
[1776437739238,43.49,77847.38,36.9,-0.02591,3e-05,3.20964]
[1776437740417,43.48,77843.11,36.9,-0.02599,3e-05,3.21835]
[1776437741429,43.47,77844.81,36.9,-0.02592,3e-05,3.21124]
[1776437742374,43.47,77836.64,36.9,-0.02613,3e-05,3.23272]
[1776437743200,43.46,77818.06,36.9,-0.02659,3e-05,3.27853]
[1776437743398,43.46,77818.06,36.9,-0.02659,3e-05,3.27853]
[1776437743884,43.46,77800.34,36.9,-0.02706,3e-05,3.32655]
[1776437745539,43.43,77799.41,36.9,-0.02701,3e-05,3.32096]
[1776437746418,43.43,77797.59,36.9,-0.02706,3e-05,3.32592]
[1776437747239,43.4,77785.24,36.9,-0.0273,3e-05,3.35085]
[1776437748833,43.4,77785.66,36.9,-0.02729,3e-05,3.3497]
[1776437751855,43.34,77779.91,36.9,-0.02731,3e-05,3.35073]
[1776437752143,43.34,77779.91,36.9,-0.02731,3e-05,3.35073]
[1776437755069,43.29,77774.17,36.9,-0.02732,3e-05,3.35205]
[1776437757980,43.26,77774.85,36.9,-0.0272,3e-05,3.33992]
[1776437759998,43.25,77794.04,36.9,-0.02667,3e-05,3.28615]
[1776437761130,43.25,77794.04,36.9,-0.02667,3e-05,3.28615]
[1776437764110,43.25,77791.01,36.9,-0.02674,3e-05,3.29322]
[1776437770069,43.24,77789.08,36.9,-0.02676,3e-05,3.29569]
[1776437773612,43.22,77788.61,36.9,-0.02673,3e-05,3.29162]
[1776437774024,43.22,77788.61,36.9,-0.02673,3e-05,3.29162]
[1776437774393,43.22,77788.61,36.9,-0.02673,3e-05,3.29162]
[1776437774139,43.22,77824.26,36.9,-0.02578,3e-05,3.19572]
[1776437774609,43.22,77824.26,36.9,-0.02578,3e-05,3.19572]
[1776437774674,43.22,77824.26,36.9,-0.02578,3e-05,3.19572]
[1776437775080,43.22,77824.26,36.9,-0.02578,3e-05,3.19572]
[1776437775465,43.22,77824.26,36.9,-0.02578,3e-05,3.19572]
[1776437775160,43.2,77839.54,36.9,-0.02535,3e-05,3.15143]
[1776437777180,43.2,77859.83,36.9,-0.02483,3e-05,3.09795]
[1776437777614,43.2,77859.83,36.9,-0.02483,3e-05,3.09795]
[1776437777807,43.2,77859.83,36.9,-0.02483,3e-05,3.09795]
[1776437778822,43.2,77862.89,36.9,-0.02475,3e-05,3.08983]
[1776437779960,43.2,77865.78,36.9,-0.02468,3e-05,3.08229]
[1776437780117,43.2,77865.78,36.9,-0.02468,3e-05,3.08229]
[1776437782711,43.2,77879.43,36.9,-0.02434,2e-05,3.04705]
[1776437782920,43.2,77879.43,36.9,-0.02434,2e-05,3.04705]
[1776437783045,43.2,77879.43,36.9,-0.02434,2e-05,3.04705]
[1776437783223,43.2,77894.85,36.9,-0.02396,2e-05,3.00764]
[1776437783766,43.2,77894.85,36.9,-0.02396,2e-05,3.00764]
[1776437784230,43.2,77908.11,36.9,-0.02363,2e-05,2.97378]
[1776437785052,43.2,77908.11,36.9,-0.02363,2e-05,2.97378]
[1776437787071,43.2,77915.46,36.9,-0.02345,2e-05,2.95446]
[1776437787388,43.2,77914.94,36.9,-0.02346,2e-05,2.95537]
[1776437788013,43.2,77914.94,36.9,-0.02346,2e-05,2.95537]
[1776437788258,43.2,77923.2,36.9,-0.02326,2e-05,2.93488]
[1776437791457,43.19,77930.45,36.9,-0.02308,2e-05,2.91611]
[1776437792325,43.19,77956.32,36.9,-0.02245,2e-05,2.84915]
[1776437792628,43.19,77956.32,36.9,-0.02245,2e-05,2.84915]
[1776437794041,43.19,77968.34,36.9,-0.02217,2e-05,2.81938]
[1776437794304,43.19,77972.0,36.9,-0.02208,2e-05,2.81036]
[1776437794920,43.19,77972.0,36.9,-0.02208,2e-05,2.81036]
[1776437795432,43.19,77972.86,36.9,-0.02205,2e-05,2.80713]
[1776437795884,43.19,77972.86,36.9,-0.02205,2e-05,2.80713]
[1776437796200,43.19,77972.86,36.9,-0.02205,2e-05,2.80713]
[1776437796375,43.19,77972.86,36.9,-0.02205,2e-05,2.80713]
[1776437798912,43.17,77962.95,36.9,-0.02225,2e-05,2.82765]
[1776437800981,43.16,77963.32,36.9,-0.02222,2e-05,2.82439]
[1776437802308,43.16,77963.97,36.9,-0.02219,2e-05,2.82164]
[1776437802441,43.15,77962.53,36.9,-0.02221,2e-05,2.82396]
[1776437802614,43.15,77962.53,36.9,-0.02221,2e-05,2.82396]
[1776437802744,43.15,77962.53,36.9,-0.02221,2e-05,2.82396]
[1776437803374,43.15,77952.87,36.9,-0.02243,2e-05,2.84732]
[1776437808409,43.15,77949.36,36.9,-0.02251,2e-05,2.85489]
[1776437812610,43.15,77956.5,36.9,-0.02233,2e-05,2.8368]
[1776437812699,43.15,77956.5,36.9,-0.02233,2e-05,2.8368]
[1776437812847,43.15,77956.5,36.9,-0.02233,2e-05,2.8368]
[1776437813259,43.15,77956.5,36.9,-0.02233,2e-05,2.8368]
[1776437813359,43.14,77966.83,36.9,-0.02208,2e-05,2.81034]
[1776437813963,43.14,77966.83,36.9,-0.02208,2e-05,2.81034]
[1776437814047,43.14,77967.32,36.9,-0.02207,2e-05,2.80916]
[1776437816140,43.14,77955.94,36.9,-0.02233,2e-05,2.83664]
[1776437816243,43.14,77956.24,36.9,-0.02232,2e-05,2.8357]
[1776437816840,43.14,77956.24,36.9,-0.02232,2e-05,2.8357]
[1776437816878,43.14,77969.3,36.9,-0.02202,2e-05,2.80381]
[1776437818480,43.13,77983.49,36.9,-0.02168,2e-05,2.76745]
[1776437823643,43.11,77972.8,36.9,-0.02188,2e-05,2.7887]
[1776437823831,43.11,77972.8,36.9,-0.02188,2e-05,2.7887]
[1776437825219,43.11,77988.68,36.9,-0.0215,2e-05,2.74844]
[1776437825531,43.1,78005.58,36.9,-0.02112,2e-05,2.70738]
[1776437826652,43.1,78005.58,36.9,-0.02112,2e-05,2.70738]
[1776437826749,43.1,78005.58,36.9,-0.02112,2e-05,2.70738]
[1776437826774,43.1,78019.94,36.9,-0.02079,2e-05,2.67278]
[1776437829783,43.09,78018.74,36.9,-0.0208,2e-05,2.67289]
[1776437830433,43.09,78018.74,36.9,-0.0208,2e-05,2.67289]
[1776437832580,43.08,78035.8,36.9,-0.0204,2e-05,2.63071]
[1776437834547,43.07,78037.15,36.9,-0.02037,2e-05,2.62678]
[1776437839372,43.06,78044.81,36.9,-0.02018,2e-05,2.60602]
[1776437844665,43.04,78028.91,36.9,-0.02046,2e-05,2.63707]
[1776437849700,43.02,78020.06,36.9,-0.02062,2e-05,2.65339]
[1776437855320,43.01,78025.54,36.9,-0.02045,2e-05,2.63455]
[1776437860776,42.99,78026.0,36.9,-0.02039,2e-05,2.62779]
[1776437865812,42.97,78024.26,36.9,-0.02039,2e-05,2.62776]
[1776437867675,42.97,78023.62,36.9,-0.02039,2e-05,2.62843]
[1776437867715,42.97,78023.62,36.9,-0.02039,2e-05,2.62843]
[1776437875884,42.94,78019.79,36.9,-0.02041,2e-05,2.62995]
[1776437881337,42.93,78021.88,36.9,-0.02033,2e-05,2.62192]
[1776437881548,42.92,78019.89,36.9,-0.02037,2e-05,2.62571]
[1776437881926,42.92,78006.03,36.9,-0.02066,2e-05,2.65707]
[1776437886961,42.9,78016.34,36.9,-0.0204,2e-05,2.6289]
[1776437891996,42.89,78009.78,36.9,-0.0205,2e-05,2.63995]
[1776437897030,42.87,78013.54,36.9,-0.02038,2e-05,2.62714]
[1776437899048,42.86,78027.13,36.9,-0.02008,2e-05,2.59423]
[1776437901062,42.86,78041.91,36.9,-0.01975,2e-05,2.55908]
[1776437906098,42.84,78043.37,36.9,-0.01969,2e-05,2.55245]
[1776437911133,42.83,78031.57,36.9,-0.01989,2e-05,2.57312]
[1776437916167,42.82,78031.19,36.9,-0.01987,2e-05,2.57049]
[1776437920196,42.81,78012.14,36.9,-0.02024,2e-05,2.61136]
[1776437924465,42.79,77985.73,36.9,-0.02078,2e-05,2.66898]
[1776437925630,42.79,77983.0,36.9,-0.02084,2e-05,2.67539]
[1776437926371,42.79,77983.0,36.9,-0.02084,2e-05,2.67539]
[1776437930269,42.77,77997.52,36.9,-0.02048,2e-05,2.63711]
[1776437933290,42.76,78010.58,36.9,-0.02018,2e-05,2.60446]
[1776437938325,42.75,78011.47,36.9,-0.02013,2e-05,2.59872]
[1776437943360,42.73,78003.37,36.9,-0.02027,2e-05,2.61377]
[1776437945549,42.73,78002.72,36.9,-0.02028,2e-05,2.61453]
[1776437945716,42.73,78000.99,36.9,-0.0203,2e-05,2.61703]
[1776437946699,42.73,77989.35,36.9,-0.02055,2e-05,2.6441]
[1776437948256,42.72,77988.42,36.9,-0.02056,2e-05,2.64551]
[1776437948836,42.72,77988.83,36.9,-0.02054,2e-05,2.64293]
[1776437949047,42.72,77988.83,36.9,-0.02054,2e-05,2.64293]
[1776437949403,42.72,78002.67,36.9,-0.02024,2e-05,2.61078]
[1776437949803,42.72,78002.67,36.9,-0.02024,2e-05,2.61078]
[1776437951892,42.71,78000.47,36.9,-0.02027,2e-05,2.61356]
[1776437952532,42.71,78000.47,36.9,-0.02027,2e-05,2.61356]
[1776437953010,42.7,77999.44,36.9,-0.02028,2e-05,2.61519]
[1776437955074,42.7,77991.4,36.9,-0.02044,2e-05,2.63231]
[1776437956367,42.69,77986.21,36.9,-0.02055,2e-05,2.64362]
[1776437956447,42.69,77986.21,36.9,-0.02055,2e-05,2.64362]
[1776437959177,42.69,77982.65,36.9,-0.0206,2e-05,2.6495]
[1776437961247,42.68,77982.11,36.9,-0.0206,2e-05,2.6491]
[1776437966270,42.66,77986.02,36.9,-0.02048,2e-05,2.63591]
[1776437971557,42.64,77978.5,36.9,-0.02058,2e-05,2.64596]
[1776437973460,42.64,77978.13,36.9,-0.02058,2e-05,2.64602]
[1776437978606,42.62,77978.26,36.9,-0.02053,2e-05,2.6409]
[1776437983643,42.61,77972.4,36.9,-0.02062,2e-05,2.6506]
[1776437987671,42.59,77959.22,36.9,-0.02088,2e-05,2.67835]
[1776437988884,42.59,77959.22,36.9,-0.02088,2e-05,2.67835]
[1776437988906,42.59,77959.22,36.9,-0.02088,2e-05,2.67835]
[1776437988981,42.59,77959.22,36.9,-0.02088,2e-05,2.67835]
[1776437989547,42.59,77957.67,36.9,-0.02091,2e-05,2.68129]
[1776437990511,42.59,77943.74,36.9,-0.02122,2e-05,2.71443]
[1776437995715,42.59,77941.41,36.9,-0.02127,2e-05,2.72027]
[1776437996794,42.59,77941.64,36.9,-0.02127,2e-05,2.71976]
[1776437996837,42.59,77941.61,36.9,-0.02127,2e-05,2.71988]
[1776438002276,42.58,77948.48,36.9,-0.02108,2e-05,2.69971]
[1776438003052,42.57,77946.96,36.9,-0.02111,2e-05,2.70241]
[1776438003445,42.57,77940.2,36.9,-0.02125,2e-05,2.71763]
[1776438004512,42.57,77917.08,36.9,-0.02177,2e-05,2.77346]
[1776438005163,42.57,77917.08,36.9,-0.02177,2e-05,2.77346]
[1776438006714,42.57,77922.48,36.9,-0.02165,2e-05,2.76023]
[1776438007263,42.57,77922.48,36.9,-0.02165,2e-05,2.76023]
[1776438007327,42.57,77923.67,36.9,-0.02162,2e-05,2.75732]
[1776438007816,42.57,77944.59,36.9,-0.02114,2e-05,2.70602]
[1776438009722,42.56,77946.31,36.9,-0.02109,2e-05,2.70099]
[1776438009832,42.56,77971.08,36.9,-0.02054,2e-05,2.64154]
[1776438012852,42.55,77987.01,36.9,-0.02017,2e-05,2.60209]
[1776438017814,42.54,77987.85,36.9,-0.02013,2e-05,2.59714]
[1776438017827,42.54,77987.85,36.9,-0.02013,2e-05,2.59714]
[1776438017870,42.54,77987.85,36.9,-0.02013,2e-05,2.59714]
[1776438018329,42.54,77987.85,36.9,-0.02013,2e-05,2.59714]
[1776438018380,42.53,77965.56,36.9,-0.0206,2e-05,2.64837]
[1776438018894,42.53,77942.19,36.9,-0.02111,2e-05,2.70287]
[1776438020812,42.53,77939.91,36.9,-0.02116,2e-05,2.70839]
[1776438020908,42.53,77950.03,36.9,-0.02094,2e-05,2.68434]
[1776438021719,42.53,77950.03,36.9,-0.02094,2e-05,2.68434]
[1776438021849,42.53,77950.03,36.9,-0.02094,2e-05,2.68434]
[1776438021860,42.53,77950.03,36.9,-0.02094,2e-05,2.68434]
[1776438022582,42.53,77950.03,36.9,-0.02094,2e-05,2.68434]
[1776438022633,42.53,77953.03,36.9,-0.02086,2e-05,2.67546]
[1776438024088,42.53,77948.41,36.9,-0.02096,2e-05,2.68642]
[1776438024173,42.52,77946.67,36.9,-0.02099,2e-05,2.69023]
[1776438024918,42.52,77946.67,36.9,-0.02099,2e-05,2.69023]
[1776438024936,42.52,77940.77,36.9,-0.02112,2e-05,2.70338]
[1776438026860,42.52,77938.26,36.9,-0.02117,2e-05,2.70902]
[1776438029464,42.52,77930.96,36.9,-0.02133,2e-05,2.72578]
[1776438029496,42.51,77929.55,36.9,-0.02136,2e-05,2.72877]
[1776438032000,42.52,77921.4,36.9,-0.02153,2e-05,2.74635]
[1776438032610,42.52,77921.4,36.9,-0.02153,2e-05,2.74635]
[1776438032031,42.52,77914.57,36.9,-0.02168,2e-05,2.76289]
[1776438033091,42.52,77914.57,36.9,-0.02168,2e-05,2.76289]
[1776438033631,42.52,77911.24,36.9,-0.02175,2e-05,2.77052]
[1776438035980,42.52,77903.04,36.9,-0.02195,2e-05,2.79154]
[1776438036107,42.52,77903.04,36.9,-0.02195,2e-05,2.79154]
[1776438036527,42.52,77903.04,36.9,-0.02195,2e-05,2.79154]
[1776438036574,42.52,77899.52,36.9,-0.02204,2e-05,2.80112]
[1776438041595,42.52,77894.76,36.9,-0.02215,2e-05,2.81231]
[1776438041855,42.52,77894.76,36.9,-0.02215,2e-05,2.81231]
[1776438042205,42.52,77894.76,36.9,-0.02215,2e-05,2.81231]
[1776438042401,42.52,77894.76,36.9,-0.02215,2e-05,2.81231]
[1776438042675,42.52,77895.16,36.9,-0.02214,2e-05,2.81119]
[1776438043444,42.52,77895.16,36.9,-0.02214,2e-05,2.81119]
[1776438043448,42.52,77893.59,36.9,-0.02217,2e-05,2.81493]
[1776438043831,42.52,77893.59,36.9,-0.02217,2e-05,2.81493]
[1776438045344,42.54,77895.88,36.9,-0.02216,2e-05,2.81371]
[1776438046222,42.55,77896.01,36.9,-0.0222,2e-05,2.81782]
[1776438047851,42.59,77903.62,36.9,-0.02211,2e-05,2.80819]
[1776438048557,42.59,77903.62,36.9,-0.02211,2e-05,2.80819]
[1776438050198,42.62,77901.46,36.9,-0.02224,2e-05,2.82238]
[1776438051969,42.65,77895.44,36.9,-0.02246,2e-05,2.84548]
[1776438053385,42.65,77897.85,36.9,-0.0224,2e-05,2.83953]
[1776438053781,42.67,77907.15,36.9,-0.02222,2e-05,2.82046]
[1776438054615,42.67,77907.15,36.9,-0.02222,2e-05,2.82046]
[1776438055517,42.68,77917.21,36.9,-0.02202,2e-05,2.79967]
[1776438055700,42.68,77917.21,36.9,-0.02202,2e-05,2.79967]
[1776438055562,42.7,77935.94,36.9,-0.02163,2e-05,2.75836]
[1776438056186,42.72,77952.05,36.9,-0.02131,2e-05,2.72415]
[1776438058257,42.76,77955.53,36.9,-0.02133,2e-05,2.72682]
[1776438058366,42.76,77955.53,36.9,-0.02133,2e-05,2.72682]
[1776438058613,42.76,77955.53,36.9,-0.02133,2e-05,2.72682]
[1776438060060,42.78,77962.87,36.9,-0.02122,2e-05,2.71514]
[1776438060318,42.78,77962.87,36.9,-0.02122,2e-05,2.71514]
[1776438061583,42.83,77972.79,36.9,-0.02111,2e-05,2.70317]
[1776438063337,42.85,77976.87,36.9,-0.02108,2e-05,2.6997]
[1776438063837,42.9,77981.33,36.9,-0.02109,2e-05,2.70133]
[1776438064343,42.9,77981.33,36.9,-0.02109,2e-05,2.70133]
[1776438066836,42.95,77989.17,36.9,-0.02103,2e-05,2.69511]
[1776438069986,43.02,77992.48,36.9,-0.02113,2e-05,2.70562]
[1776438071881,43.06,77982.31,36.9,-0.02146,2e-05,2.74158]
[1776438073151,43.09,77982.55,36.9,-0.02151,2e-05,2.74676]
[1776438076261,43.17,77988.25,36.9,-0.02157,2e-05,2.75396]
[1776438076542,43.17,77988.25,36.9,-0.02157,2e-05,2.75396]
[1776438077333,43.21,77972.92,36.9,-0.02201,2e-05,2.80079]
[1776438079323,43.22,77967.76,36.9,-0.02217,2e-05,2.81752]
[1776438079680,43.22,77967.76,36.9,-0.02217,2e-05,2.81752]
[1776438085389,43.31,77952.17,36.9,-0.02275,2e-05,2.87918]
[1776438090425,43.37,77947.72,36.9,-0.023,2e-05,2.9049]
[1776438092442,43.39,77927.84,36.9,-0.02349,2e-05,2.95574]
[1776438093676,43.39,77913.14,36.9,-0.02386,2e-05,2.99424]
[1776438094456,43.39,77894.2,36.9,-0.02433,2e-05,3.04326]
[1776438095088,43.39,77894.2,36.9,-0.02433,2e-05,3.04326]
[1776438095308,43.39,77894.2,36.9,-0.02433,2e-05,3.04326]
[1776438102291,43.39,77886.95,36.9,-0.02451,2e-05,3.06147]
[1776438102985,43.39,77889.99,36.9,-0.02443,2e-05,3.05367]
[1776438103762,43.39,77875.15,36.9,-0.0248,3e-05,3.09159]
[1776438107259,43.39,77868.05,36.9,-0.02497,3e-05,3.10918]
[1776438108017,43.39,77876.0,36.9,-0.02477,3e-05,3.08848]
[1776438108573,43.39,77859.57,36.9,-0.02518,3e-05,3.13066]
[1776438108828,43.39,77859.57,36.9,-0.02518,3e-05,3.13066]
[1776438109190,43.39,77859.57,36.9,-0.02518,3e-05,3.13066]
[1776438109708,43.39,77859.57,36.9,-0.02518,3e-05,3.13066]
[1776438109734,43.39,77859.57,36.9,-0.02518,3e-05,3.13066]
[1776438109963,43.38,77848.44,36.9,-0.02545,3e-05,3.15861]
[1776438110429,43.38,77848.44,36.9,-0.02545,3e-05,3.15861]
[1776438111052,43.38,77839.02,36.9,-0.02568,3e-05,3.18173]
[1776438111504,43.38,77839.02,36.9,-0.02568,3e-05,3.18173]
[1776438112010,43.38,77828.62,36.9,-0.02595,3e-05,3.20911]
[1776438112182,43.38,77828.62,36.9,-0.02595,3e-05,3.20911]
[1776438112357,43.38,77828.62,36.9,-0.02595,3e-05,3.20911]
[1776438113121,43.37,77820.46,36.9,-0.02614,3e-05,3.22828]
[1776438115424,43.35,77829.63,36.9,-0.02584,3e-05,3.19836]
[1776438115432,43.35,77829.63,36.9,-0.02584,3e-05,3.19836]
[1776438116152,43.34,77834.17,36.9,-0.0257,3e-05,3.18402]
[1776438117515,43.33,77838.27,36.9,-0.02558,3e-05,3.17114]
[1776438117638,43.32,77852.74,36.9,-0.02519,3e-05,3.13132]
[1776438119210,43.32,77864.17,36.9,-0.02489,3e-05,3.1004]
[1776438119653,43.32,77885.4,36.9,-0.02435,2e-05,3.04506]
[1776438120106,43.32,77885.4,36.9,-0.02435,2e-05,3.04506]
[1776438120542,43.32,77885.4,36.9,-0.02435,2e-05,3.04506]
[1776438121962,43.32,77892.43,36.9,-0.02419,2e-05,3.02816]
[1776438122398,43.32,77892.43,36.9,-0.02419,2e-05,3.02816]
[1776438125512,43.33,77890.82,36.9,-0.02425,2e-05,3.03452]
[1776438125961,43.33,77885.9,36.9,-0.02438,2e-05,3.04775]
[1776438128454,43.33,77882.87,36.9,-0.02446,2e-05,3.05623]
[1776438132746,43.34,77867.44,36.9,-0.02485,3e-05,3.0967]
[1776438134430,43.34,77857.5,36.9,-0.0251,3e-05,3.12223]
[1776438135443,43.33,77846.38,36.9,-0.02538,3e-05,3.15055]
[1776438140803,43.3,77851.69,36.9,-0.02517,3e-05,3.12894]
[1776438141500,43.3,77851.69,36.9,-0.02517,3e-05,3.12894]
[1776438145439,43.29,77855.33,36.9,-0.02504,3e-05,3.11638]
[1776438146577,43.29,77853.77,36.9,-0.02508,3e-05,3.11966]
[1776438147853,43.29,77869.89,36.9,-0.02466,3e-05,3.07651]
[1776438152888,43.29,77870.41,36.9,-0.02463,3e-05,3.07249]
[1776438155298,43.29,77855.43,36.9,-0.025,3e-05,3.11122]
[1776438156089,43.29,77855.43,36.9,-0.025,3e-05,3.11122]
[1776438156186,43.28,77839.16,36.9,-0.02541,3e-05,3.15322]
[1776438158163,43.28,77835.72,36.9,-0.02549,3e-05,3.16098]
[1776438158479,43.28,77835.72,36.9,-0.02549,3e-05,3.16098]
[1776438161664,43.26,77834.89,36.9,-0.02547,3e-05,3.15886]
[1776438162200,43.26,77828.93,36.9,-0.02561,3e-05,3.17329]
[1776438164453,43.25,77823.83,36.9,-0.02573,3e-05,3.18535]
[1776438167984,43.23,77818.95,36.9,-0.0258,3e-05,3.19308]
[1776438168526,43.23,77818.95,36.9,-0.0258,3e-05,3.19308]
[1776438173687,43.23,77816.53,36.9,-0.02584,3e-05,3.19713]
[1776438175082,43.22,77806.69,36.9,-0.02608,3e-05,3.22112]
[1776438181381,43.21,77790.75,36.9,-0.02649,3e-05,3.26246]
[1776438181418,43.21,77790.75,36.9,-0.02649,3e-05,3.26246]
[1776438181443,43.21,77790.75,36.9,-0.02649,3e-05,3.26246]
[1776438181479,43.21,77790.75,36.9,-0.02649,3e-05,3.26246]
[1776438181499,43.21,77790.75,36.9,-0.02649,3e-05,3.26246]
[1776438181923,43.21,77790.75,36.9,-0.02649,3e-05,3.26246]
[1776438182225,43.21,77790.04,36.9,-0.0265,3e-05,3.26409]
[1776438182329,43.21,77790.04,36.9,-0.0265,3e-05,3.26409]
[1776438182450,43.21,77790.04,36.9,-0.0265,3e-05,3.26409]
[1776438182648,43.21,77777.84,36.9,-0.02683,3e-05,3.29693]
[1776438183719,43.21,77777.84,36.9,-0.02683,3e-05,3.29693]
[1776438184223,43.21,77777.92,36.9,-0.02683,3e-05,3.29698]
[1776438185244,43.21,77787.31,36.9,-0.02658,3e-05,3.27145]
[1776438186647,43.21,77794.0,36.9,-0.02639,3e-05,3.25304]
[1776438186737,43.21,77794.0,36.9,-0.02639,3e-05,3.25304]
[1776438186908,43.21,77789.16,36.9,-0.02652,3e-05,3.26555]
[1776438187948,43.21,77786.6,36.9,-0.02658,3e-05,3.27218]
[1776438188005,43.21,77786.6,36.9,-0.02658,3e-05,3.27218]
[1776438188314,43.21,77786.6,36.9,-0.02658,3e-05,3.27218]
[1776438188441,43.21,77786.6,36.9,-0.02658,3e-05,3.27218]
[1776438189762,43.21,77781.92,36.9,-0.0267,3e-05,3.28456]
[1776438190422,43.2,77776.01,36.9,-0.02686,3e-05,3.3003]
[1776438190549,43.2,77776.01,36.9,-0.02686,3e-05,3.3003]
[1776438190970,43.2,77772.72,36.9,-0.02695,3e-05,3.30941]
[1776438193395,43.2,77778.19,36.9,-0.0268,3e-05,3.29376]
[1776438193755,43.2,77778.19,36.9,-0.0268,3e-05,3.29376]
[1776438194148,43.2,77783.15,36.9,-0.02666,3e-05,3.27995]
[1776438195458,43.2,77779.31,36.9,-0.02676,3e-05,3.29039]
[1776438197000,43.2,77776.56,36.9,-0.02683,3e-05,3.29687]
[1776438199738,43.2,77776.97,36.9,-0.02681,3e-05,3.29541]
[1776438200463,43.19,77777.16,36.9,-0.0268,3e-05,3.29422]
[1776438200592,43.19,77777.16,36.9,-0.0268,3e-05,3.29422]
[1776438200961,43.19,77786.93,36.9,-0.02654,3e-05,3.26738]
[1776438202645,43.19,77786.22,36.9,-0.02655,3e-05,3.2693]
[1776438204265,43.19,77799.77,36.9,-0.02619,3e-05,3.23189]
[1776438205020,43.19,77799.77,36.9,-0.02619,3e-05,3.23189]
[1776438205537,43.19,77799.77,36.9,-0.02619,3e-05,3.23189]
[1776438205609,43.19,77799.77,36.9,-0.02619,3e-05,3.23189]
[1776438205740,43.19,77799.77,36.9,-0.02619,3e-05,3.23189]
[1776438205840,43.19,77799.77,36.9,-0.02619,3e-05,3.23189]
[1776438208729,43.19,77797.5,36.9,-0.02624,3e-05,3.23743]
[1776438208796,43.19,77778.62,36.9,-0.02674,3e-05,3.28796]
[1776438210826,43.19,77772.18,36.9,-0.02691,3e-05,3.30553]
[1776438211910,43.18,77772.14,36.9,-0.02691,3e-05,3.30531]
[1776438212978,43.18,77781.74,36.9,-0.02662,3e-05,3.27531]
[1776438213661,43.18,77781.74,36.9,-0.02662,3e-05,3.27531]
[1776438214900,43.18,77775.33,36.9,-0.02679,3e-05,3.29211]
[1776438215525,43.18,77769.79,36.9,-0.02694,3e-05,3.30724]
[1776438216931,43.18,77757.95,36.9,-0.02725,3e-05,3.33904]
[1776438218075,43.18,77756.14,36.9,-0.0273,3e-05,3.34414]
[1776438218924,43.18,77754.87,36.9,-0.02734,3e-05,3.3478]
[1776438219057,43.18,77754.87,36.9,-0.02734,3e-05,3.3478]
[1776438220720,43.18,77751.35,36.9,-0.02744,3e-05,3.3576]
[1776438221214,43.18,77750.55,36.9,-0.02746,3e-05,3.35987]
[1776438221955,43.18,77751.26,36.9,-0.02744,3e-05,3.3579]
[1776438223277,43.18,77749.13,36.9,-0.0275,3e-05,3.36335]
[1776438229440,43.17,77749.69,36.9,-0.02745,3e-05,3.35866]
[1776438230238,43.17,77749.69,36.9,-0.02745,3e-05,3.35866]
[1776438230759,43.17,77749.69,36.9,-0.02745,3e-05,3.35866]
[1776438230951,43.17,77749.69,36.9,-0.02745,3e-05,3.35866]
[1776438230810,43.16,77766.28,36.9,-0.02699,3e-05,3.31255]
[1776438231101,43.16,77766.28,36.9,-0.02699,3e-05,3.31255]
[1776438231644,43.16,77766.28,36.9,-0.02699,3e-05,3.31255]
[1776438232122,43.16,77737.67,36.9,-0.02777,3e-05,3.39118]
[1776438232749,43.16,77737.67,36.9,-0.02777,3e-05,3.39118]
[1776438232811,43.16,77699.38,36.9,-0.02886,3e-05,3.49913]
[1776438233605,43.16,77699.38,36.9,-0.02886,3e-05,3.49913]
[1776438233702,43.16,77666.6,36.9,-0.02981,3e-05,3.59303]
[1776438234015,43.16,77666.6,36.9,-0.02981,3e-05,3.59303]
[1776438234332,43.16,77666.6,36.9,-0.02981,3e-05,3.59303]
[1776438234683,43.16,77666.6,36.9,-0.02981,3e-05,3.59303]
[1776438234835,43.16,77666.6,36.9,-0.02981,3e-05,3.59303]
[1776438234934,43.16,77666.6,36.9,-0.02981,3e-05,3.59303]
[1776438234857,43.15,77650.8,36.9,-0.03025,3e-05,3.63707]
[1776438235199,43.15,77650.8,36.9,-0.03025,3e-05,3.63707]
[1776438236506,43.15,77650.25,36.9,-0.03027,3e-05,3.63869]
[1776438236905,43.15,77650.25,36.9,-0.03027,3e-05,3.63869]
[1776438237628,43.15,77652.24,36.9,-0.03021,3e-05,3.63285]
[1776438237768,43.15,77681.7,36.9,-0.02934,3e-05,3.54724]
[1776438239486,43.15,77680.43,36.9,-0.02938,3e-05,3.55062]
[1776438239573,43.15,77680.43,36.9,-0.02938,3e-05,3.55062]
[1776438239889,43.15,77680.43,36.9,-0.02938,3e-05,3.55062]
[1776438240137,43.15,77680.43,36.9,-0.02938,3e-05,3.55062]
[1776438240819,43.15,77692.17,36.9,-0.02903,3e-05,3.51659]
[1776438241876,43.15,77707.92,36.9,-0.02858,3e-05,3.47171]
[1776438242628,43.15,77680.53,36.9,-0.02937,3e-05,3.54976]
[1776438245748,43.15,77652.98,36.9,-0.03017,3e-05,3.62917]
[1776438246536,43.15,77652.98,36.9,-0.03017,3e-05,3.62917]
[1776438246664,43.15,77638.4,36.9,-0.03061,3e-05,3.67175]
[1776438247369,43.15,77638.4,36.9,-0.03061,3e-05,3.67175]
[1776438247641,43.15,77638.4,36.9,-0.03061,3e-05,3.67175]
[1776438248359,43.15,77637.23,36.9,-0.03064,3e-05,3.67482]
[1776438248891,43.15,77628.0,36.9,-0.03093,3e-05,3.70292]
[1776438254013,43.26,77631.93,36.9,-0.03115,3e-05,3.72478]
[1776438255976,43.31,77659.0,36.9,-0.03046,3e-05,3.65756]
[1776438256742,43.33,77674.63,36.9,-0.03007,3e-05,3.61931]
[1776438257352,43.33,77674.63,36.9,-0.03007,3e-05,3.61931]
[1776438257749,43.36,77659.45,36.9,-0.0306,3e-05,3.67178]
[1776438258756,43.38,77640.0,36.9,-0.03126,3e-05,3.73646]
[1776438259763,43.4,77653.05,36.9,-0.03093,3e-05,3.7038]
[1776438261785,43.43,77664.82,36.9,-0.03064,3e-05,3.67567]
[1776438265811,43.48,77677.46,36.9,-0.03041,3e-05,3.65359]
[1776438267827,43.48,77701.01,36.9,-0.02972,3e-05,3.58605]
[1776438268606,43.48,77701.01,36.9,-0.02972,3e-05,3.58605]
[1776438268964,43.48,77701.01,36.9,-0.02972,3e-05,3.58605]
[1776438269011,43.48,77720.94,36.9,-0.02915,3e-05,3.52944]
[1776438269191,43.48,77720.94,36.9,-0.02915,3e-05,3.52944]
[1776438272862,43.49,77739.74,36.9,-0.02861,3e-05,3.47517]
[1776438277630,43.52,77732.17,36.9,-0.0289,3e-05,3.50425]
[1776438277902,43.52,77711.37,36.9,-0.0295,3e-05,3.56405]
[1776438280409,43.52,77719.98,36.9,-0.02927,3e-05,3.54055]
[1776438283328,43.53,77737.31,36.9,-0.02878,3e-05,3.49297]
[1776438283945,43.53,77755.96,36.9,-0.02826,3e-05,3.44117]
[1776438288980,43.63,77750.3,36.9,-0.02872,3e-05,3.48653]
[1776438294015,43.66,77757.41,36.9,-0.02859,3e-05,3.47454]
[1776438299051,43.67,77755.96,36.9,-0.02866,3e-05,3.48144]
[1776438302685,43.7,77727.85,36.9,-0.02953,3e-05,3.56766]
[1776438304002,43.71,77749.7,36.9,-0.02895,3e-05,3.51033]
[1776438304087,43.71,77761.9,36.9,-0.02861,3e-05,3.47603]
[1776438305132,43.71,77761.9,36.9,-0.02861,3e-05,3.47603]
[1776438306101,43.73,77785.0,36.9,-0.02802,3e-05,3.41796]
[1776438309558,43.74,77780.56,36.9,-0.02816,3e-05,3.43157]
[1776438312146,43.75,77763.7,36.9,-0.02865,3e-05,3.48098]
[1776438317180,43.77,77765.13,36.9,-0.02869,3e-05,3.48458]
[1776438318864,43.77,77765.13,36.9,-0.02869,3e-05,3.48458]
[1776438319835,43.78,77780.0,36.9,-0.02829,3e-05,3.44478]
[1776438320741,43.78,77795.35,36.9,-0.02787,3e-05,3.40301]
[1776438323974,43.79,77815.09,36.9,-0.02735,3e-05,3.35115]
[1776438326253,43.8,77827.28,36.9,-0.02704,3e-05,3.31968]
[1776438331289,43.81,77820.85,36.9,-0.02723,3e-05,3.338]
[1776438336325,43.85,77819.34,36.9,-0.02738,3e-05,3.35279]
[1776438338340,43.86,77802.12,36.9,-0.02786,3e-05,3.40138]
[1776438343380,43.93,77791.25,36.9,-0.02836,3e-05,3.45196]
[1776438345098,43.93,77791.25,36.9,-0.02836,3e-05,3.45196]
[1776438346921,43.94,77771.51,36.9,-0.02894,3e-05,3.50925]
[1776438347408,43.94,77757.12,36.9,-0.02935,3e-05,3.54979]
[1776438352443,43.94,77768.99,36.9,-0.02903,3e-05,3.51841]
[1776438355464,43.95,77745.38,36.9,-0.02972,3e-05,3.5866]
[1776438360247,43.95,77749.69,36.9,-0.02961,3e-05,3.57578]
[1776438364984,43.96,77739.48,36.9,-0.02992,3e-05,3.60624]
[1776438370569,43.97,77742.07,36.9,-0.02987,3e-05,3.60128]
[1776438375604,43.97,77742.73,36.9,-0.02987,3e-05,3.60109]
[1776438378625,43.98,77755.13,36.9,-0.02952,3e-05,3.56684]
[1776438381646,43.98,77743.19,36.9,-0.02987,3e-05,3.60198]
[1776438384476,43.98,77741.97,36.9,-0.02992,3e-05,3.60617]
[1776438385676,43.99,77726.12,36.9,-0.03039,3e-05,3.65233]
[1776438388697,43.99,77709.27,36.9,-0.03089,3e-05,3.70195]
[1776438393082,43.99,77702.77,36.9,-0.03107,3e-05,3.71805]
[1776438397959,43.99,77719.49,36.9,-0.03058,3e-05,3.67041]
[1776438400132,44.0,77744.21,36.9,-0.02988,3e-05,3.60207]
[1776438404809,44.01,77760.7,36.9,-0.02942,3e-05,3.55691]
[1776438409844,44.02,77778.08,36.9,-0.02895,3e-05,3.51012]
[1776438411858,44.02,77793.45,36.9,-0.02853,3e-05,3.46824]
[1776438416893,44.03,77808.26,36.9,-0.02815,3e-05,3.43001]
[1776438420922,44.04,77821.35,36.9,-0.02781,3e-05,3.39654]
[1776438423944,44.05,77807.11,36.9,-0.02822,3e-05,3.43756]
[1776438425111,44.05,77807.11,36.9,-0.02822,3e-05,3.43756]
[1776438425085,44.05,77791.71,36.9,-0.02865,3e-05,3.48021]
[1776438425964,44.07,77769.77,36.9,-0.02933,3e-05,3.5475]
[1776438426691,44.07,77769.77,36.9,-0.02933,3e-05,3.5475]
[1776438432027,44.07,77768.69,36.9,-0.02938,3e-05,3.55302]
[1776438436039,44.08,77787.03,36.9,-0.02888,3e-05,3.50355]
[1776438441074,44.11,77784.31,36.9,-0.02902,3e-05,3.51776]
[1776438446109,44.11,77793.35,36.9,-0.02879,3e-05,3.49487]
[1776438451144,44.12,77787.06,36.9,-0.02897,3e-05,3.51156]
[1776438453158,44.13,77808.2,36.9,-0.02839,3e-05,3.45378]
[1776438458194,44.14,77813.34,36.9,-0.02827,3e-05,3.44244]
[1776438459201,44.14,77800.42,36.9,-0.02864,3e-05,3.47872]
[1776438461216,44.14,77814.62,36.9,-0.02825,3e-05,3.44053]
[1776438466250,44.15,77822.66,36.9,-0.02806,3e-05,3.42142]
[1776438471285,44.16,77821.97,36.9,-0.02811,3e-05,3.4263]
[1776438476516,44.17,77815.82,36.9,-0.0283,3e-05,3.44547]
[1776438482522,44.18,77795.77,36.9,-0.02889,3e-05,3.5039]
[1776438484468,44.18,77792.24,36.9,-0.029,3e-05,3.51465]
[1776438488270,44.19,77774.33,36.9,-0.02952,3e-05,3.56652]
[1776438490208,44.19,77773.96,36.9,-0.02954,3e-05,3.56792]
[1776438496020,44.2,77775.09,36.9,-0.02952,3e-05,3.56676]
[1776438501438,44.21,77770.98,36.9,-0.02966,3e-05,3.58051]
[1776438502554,44.21,77767.66,36.9,-0.02976,3e-05,3.59026]
[1776438503131,44.21,77767.66,36.9,-0.02976,3e-05,3.59026]
[1776438503191,44.21,77760.0,36.9,-0.02999,3e-05,3.61264]
[1776438504537,44.21,77745.59,36.9,-0.03041,3e-05,3.65412]
[1776438506186,44.21,77745.59,36.9,-0.03041,3e-05,3.65412]
[1776438511586,44.22,77766.01,36.9,-0.02981,3e-05,3.59442]
[1776438514648,44.22,77768.37,36.9,-0.02975,3e-05,3.58842]
[1776438516621,44.22,77802.79,36.9,-0.02878,3e-05,3.493]
[1776438521491,44.23,77791.47,36.9,-0.02912,3e-05,3.52652]
[1776438526785,44.24,77793.56,36.9,-0.02908,3e-05,3.52287]
[1776438532252,44.25,77793.78,36.9,-0.0291,3e-05,3.52453]
[1776438536773,44.25,77793.96,36.9,-0.02912,3e-05,3.52627]
[1776438540643,44.26,77797.65,36.9,-0.02903,3e-05,3.51775]
[1776438540774,44.26,77797.65,36.9,-0.02903,3e-05,3.51775]
[1776438541328,44.26,77797.65,36.9,-0.02903,3e-05,3.51775]
[1776438541855,44.26,77828.19,36.9,-0.02819,3e-05,3.43423]
[1776438543861,44.27,77857.69,36.9,-0.0274,3e-05,3.35529]
[1776438544331,44.27,77857.69,36.9,-0.0274,3e-05,3.35529]
[1776438545774,44.27,77859.21,36.9,-0.02737,3e-05,3.35193]
[1776438546058,44.27,77847.53,36.9,-0.02769,3e-05,3.38422]
[1776438551481,44.29,77855.19,36.9,-0.02752,3e-05,3.36691]
[1776438554555,44.29,77864.58,36.9,-0.02729,3e-05,3.34374]
[1776438559983,44.31,77843.93,36.9,-0.02789,3e-05,3.4039]
[1776438564337,44.32,77840.87,36.9,-0.02799,3e-05,3.4141]
[1776438564346,44.32,77844.36,36.9,-0.0279,3e-05,3.40577]
[1776438564622,44.32,77844.36,36.9,-0.0279,3e-05,3.40577]
[1776438565047,44.32,77844.36,36.9,-0.0279,3e-05,3.40577]
[1776438565356,44.32,77843.82,36.9,-0.02792,3e-05,3.40724]
[1776438566028,44.32,77850.7,36.9,-0.02773,3e-05,3.38841]
[1776438569050,44.33,77862.18,36.9,-0.02744,3e-05,3.35927]
[1776438574085,44.34,77861.74,36.9,-0.02746,3e-05,3.36067]
[1776438576560,44.34,77870.47,36.9,-0.02724,3e-05,3.33854]
[1776438582141,44.36,77870.03,36.9,-0.0273,3e-05,3.34466]
[1776438587176,44.37,77857.84,36.9,-0.02766,3e-05,3.38084]
[1776438587622,44.37,77857.84,36.9,-0.02766,3e-05,3.38084]
[1776438590038,44.38,77848.96,36.9,-0.02791,3e-05,3.40615]
[1776438590197,44.38,77849.36,36.9,-0.02791,3e-05,3.40565]
[1776438591079,44.38,77849.36,36.9,-0.02791,3e-05,3.40565]
[1776438591204,44.38,77852.31,36.9,-0.02783,3e-05,3.39748]
[1776438596239,44.39,77859.47,36.9,-0.02766,3e-05,3.3813]
[1776438601274,44.4,77853.8,36.9,-0.02785,3e-05,3.39983]
[1776438606314,44.42,77853.75,36.9,-0.02788,3e-05,3.40304]
[1776438611353,44.42,77851.74,36.9,-0.02796,3e-05,3.41091]
[1776438616387,44.44,77850.61,36.9,-0.02802,3e-05,3.41747]
[1776438616993,44.44,77850.61,36.9,-0.02802,3e-05,3.41747]
[1776438617014,44.44,77850.61,36.9,-0.02802,3e-05,3.41747]
[1776438617885,44.44,77854.85,36.9,-0.02791,3e-05,3.40652]
[1776438621061,44.44,77858.67,36.9,-0.02783,3e-05,3.39796]
[1776438621858,44.44,77858.67,36.9,-0.02783,3e-05,3.39796]
[1776438622794,44.45,77884.72,36.9,-0.02714,3e-05,3.32918]
[1776438628478,44.47,77887.36,36.9,-0.02712,3e-05,3.32661]
[1776438630895,44.47,77889.52,36.9,-0.02707,3e-05,3.32158]
[1776438634724,44.48,77890.32,36.9,-0.02705,3e-05,3.31922]
[1776438638548,44.49,77909.29,36.9,-0.02659,3e-05,3.27271]
[1776438639964,44.49,77909.29,36.9,-0.02659,3e-05,3.27271]
[1776438640327,44.49,77909.29,36.9,-0.02659,3e-05,3.27271]
[1776438641493,44.5,77928.27,36.9,-0.02612,3e-05,3.22469]
[1776438646606,44.55,77919.51,36.9,-0.02647,3e-05,3.26093]
[1776438651641,44.56,77919.63,36.9,-0.02651,3e-05,3.26473]
[1776438656677,44.58,77920.84,36.9,-0.02652,3e-05,3.26566]
[1776438661712,44.59,77907.53,36.9,-0.0269,3e-05,3.30466]
[1776438666338,44.6,77901.23,36.9,-0.02709,3e-05,3.32361]
[1776438666346,44.6,77901.23,36.9,-0.02709,3e-05,3.32361]
[1776438666349,44.6,77901.23,36.9,-0.02709,3e-05,3.32361]
[1776438666362,44.6,77901.23,36.9,-0.02709,3e-05,3.32361]
[1776438666438,44.61,77899.35,36.9,-0.02715,3e-05,3.33004]
[1776438667350,44.61,77899.35,36.9,-0.02715,3e-05,3.33004]
[1776438667356,44.61,77898.89,36.9,-0.02716,3e-05,3.33126]
[1776438672101,44.61,77902.12,36.9,-0.0271,3e-05,3.32471]
[1776438672373,44.62,77904.71,36.9,-0.02704,3e-05,3.31857]
[1776438673055,44.62,77904.71,36.9,-0.02704,3e-05,3.31857]
[1776438673391,44.62,77901.25,36.9,-0.02713,3e-05,3.32775]
[1776438675014,44.62,77901.53,36.9,-0.02713,3e-05,3.32774]
[1776438676900,44.63,77901.23,36.9,-0.02715,3e-05,3.32999]
[1776438680054,44.64,77888.5,36.9,-0.02752,3e-05,3.36685]
[1776438681858,44.64,77902.74,36.9,-0.02715,3e-05,3.33023]
[1776438687347,44.65,77907.51,36.9,-0.02706,3e-05,3.32045]
[1776438687451,44.65,77907.51,36.9,-0.02706,3e-05,3.32045]
[1776438687899,44.66,77923.39,36.9,-0.02666,3e-05,3.28011]
[1776438688900,44.66,77923.39,36.9,-0.02666,3e-05,3.28011]
[1776438688907,44.66,77914.3,36.9,-0.0269,3e-05,3.30436]
[1776438691015,44.66,77909.7,36.9,-0.02702,3e-05,3.31731]
[1776438691026,44.66,77911.73,36.9,-0.02695,3e-05,3.30955]
[1776438692980,44.67,77912.42,36.9,-0.02694,3e-05,3.30798]
[1776438692992,44.67,77918.78,36.9,-0.02677,3e-05,3.29146]
[1776438693562,44.67,77918.78,36.9,-0.02677,3e-05,3.29146]
[1776438695028,44.67,77914.11,36.9,-0.0269,3e-05,3.30458]
[1776438695128,44.67,77915.92,36.9,-0.02686,3e-05,3.30059]
[1776438701069,44.68,77921.35,36.9,-0.02674,3e-05,3.28778]
[1776438701164,44.68,77922.49,36.9,-0.02671,3e-05,3.28506]
[1776438705541,44.69,77920.68,36.9,-0.02679,3e-05,3.29297]
[1776438706027,44.69,77923.22,36.9,-0.02673,3e-05,3.28707]
[1776438706916,44.69,77923.22,36.9,-0.02673,3e-05,3.28707]
[1776438707226,44.69,77923.22,36.9,-0.02673,3e-05,3.28707]
[1776438707327,44.69,77936.78,36.9,-0.02638,3e-05,3.25162]
[1776438713277,44.69,77944.7,36.9,-0.02616,3e-05,3.22913]
[1776438713286,44.69,77944.7,36.9,-0.02616,3e-05,3.22913]
[1776438713377,44.68,77945.61,36.9,-0.02613,3e-05,3.2264]
[1776438719118,44.7,77945.42,36.9,-0.02619,3e-05,3.23212]
[1776438721182,44.71,77945.14,36.9,-0.0262,3e-05,3.23371]
[1776438721422,44.71,77953.33,36.9,-0.026,3e-05,3.21335]
[1776438722145,44.71,77967.34,36.9,-0.02565,3e-05,3.17794]
[1776438723099,44.71,77967.34,36.9,-0.02565,3e-05,3.17794]
[1776438724385,44.76,77971.44,36.9,-0.02566,3e-05,3.17872]
[1776438726212,44.77,77994.46,36.9,-0.02513,2e-05,3.12496]
[1776438730209,44.85,78010.52,36.9,-0.02494,2e-05,3.10546]
[1776438733903,44.88,78007.51,36.9,-0.02508,2e-05,3.11951]
[1776438734237,44.88,77987.17,36.9,-0.02559,2e-05,3.17154]
[1776438734582,44.88,77987.17,36.9,-0.02559,2e-05,3.17154]
[1776438734722,44.88,77987.17,36.9,-0.02559,2e-05,3.17154]
[1776438734988,44.88,77987.17,36.9,-0.02559,2e-05,3.17154]
[1776438735494,44.88,77960.68,36.9,-0.02626,3e-05,3.24002]
[1776438737261,44.89,77947.32,36.9,-0.02662,3e-05,3.27636]
[1776438740790,44.9,77957.35,36.9,-0.02638,3e-05,3.25247]
[1776438745317,44.9,77974.25,36.9,-0.02597,3e-05,3.21081]
[1776438750352,44.91,77975.87,36.9,-0.02595,3e-05,3.20843]
[1776438752731,44.91,77972.57,36.9,-0.02601,3e-05,3.21454]
[1776438758413,44.92,77969.14,36.9,-0.02612,3e-05,3.22546]
[1776438763147,44.93,77973.29,36.9,-0.02603,3e-05,3.21612]
[1776438765476,44.93,77947.78,36.9,-0.02669,3e-05,3.28333]
[1776438767490,44.93,77932.49,36.9,-0.02709,3e-05,3.32401]
[1776438772525,44.94,77926.34,36.9,-0.02726,3e-05,3.34108]
[1776438774842,44.94,77918.23,36.9,-0.02748,3e-05,3.36288]
[1776438776182,44.94,77908.35,36.9,-0.02774,3e-05,3.38938]
[1776438780725,44.94,77906.2,36.9,-0.02781,3e-05,3.39615]
[1776438781692,44.94,77903.43,36.9,-0.02789,3e-05,3.40413]
[1776438787596,44.94,77909.56,36.9,-0.02773,3e-05,3.38793]
[1776438787730,44.94,77908.31,36.9,-0.02776,3e-05,3.39135]
[1776438789006,44.94,77905.0,36.9,-0.02785,3e-05,3.40028]
[1776438791350,44.95,77904.53,36.9,-0.02787,3e-05,3.40214]
[1776438796958,44.96,77901.18,36.9,-0.02799,3e-05,3.41395]
[1776438800171,44.96,77906.92,36.9,-0.02785,3e-05,3.40018]
[1776438801786,44.96,77922.79,36.9,-0.02743,3e-05,3.35843]
[1776438801877,44.96,77922.79,36.9,-0.02743,3e-05,3.35843]
[1776438803365,44.97,77919.85,36.9,-0.02751,3e-05,3.36649]
[1776438804033,44.97,77913.88,36.9,-0.02767,3e-05,3.38252]
[1776438804131,44.97,77911.82,36.9,-0.02773,3e-05,3.38811]
[1776438809299,44.97,77902.78,36.9,-0.02799,3e-05,3.41463]
[1776438810725,44.98,77902.26,36.9,-0.02802,3e-05,3.41713]
[1776438811375,44.98,77909.6,36.9,-0.0278,3e-05,3.39481]
[1776438811798,44.98,77926.37,36.9,-0.02736,3e-05,3.35025]
[1776438816919,44.98,77934.61,36.9,-0.02715,3e-05,3.32908]
[1776438819794,44.99,77922.29,36.9,-0.02748,3e-05,3.36216]
[1776438821951,44.99,77921.2,36.9,-0.02751,3e-05,3.36531]
[1776438822144,44.99,77913.49,36.9,-0.02771,3e-05,3.38597]
[1776438823807,44.99,77905.01,36.9,-0.02795,3e-05,3.40927]
[1776438823883,44.99,77904.21,36.9,-0.02797,3e-05,3.41199]
[1776438825573,44.99,77904.21,36.9,-0.02797,3e-05,3.41199]
[1776438825897,44.99,77899.91,36.9,-0.02809,3e-05,3.42364]
[1776438830932,45.0,77901.06,36.9,-0.02809,3e-05,3.42332]
[1776438832564,45.0,77901.06,36.9,-0.02809,3e-05,3.42332]
[1776438833077,45.0,77902.79,36.9,-0.02805,3e-05,3.41921]
[1776438837084,45.01,77902.44,36.9,-0.02808,3e-05,3.42232]
[1776438837099,45.01,77906.99,36.9,-0.02796,3e-05,3.41066]
[1776438837781,45.01,77906.99,36.9,-0.02796,3e-05,3.41066]
[1776438837980,45.01,77908.81,36.9,-0.02791,3e-05,3.40583]
[1776438841995,45.02,77904.57,36.9,-0.02804,3e-05,3.41889]
[1776438842009,45.02,77904.26,36.9,-0.02806,3e-05,3.42027]
[1776438847044,45.02,77908.15,36.9,-0.02795,3e-05,3.41012]
[1776438851076,45.02,77926.84,36.9,-0.02746,3e-05,3.36056]
[1776438856109,45.03,77922.9,36.9,-0.02757,3e-05,3.37176]
[1776438861145,45.03,77927.3,36.9,-0.02746,3e-05,3.36057]
[1776438866180,45.03,77921.86,36.9,-0.02761,3e-05,3.37561]
[1776438871447,45.03,77924.37,36.9,-0.02755,3e-05,3.36939]
[1776438872806,45.03,77912.77,36.9,-0.02783,3e-05,3.39732]
[1776438873516,45.03,77909.46,36.9,-0.02792,3e-05,3.40623]
[1776438875698,45.04,77889.28,36.9,-0.02848,3e-05,3.4617]
[1776438878460,45.04,77875.18,36.9,-0.02887,3e-05,3.50096]
[1776438879224,45.04,77874.87,36.9,-0.02889,3e-05,3.50221]
[1776438879841,45.04,77867.82,36.9,-0.02908,3e-05,3.52192]
[1776438880281,45.04,77867.25,36.9,-0.0291,3e-05,3.52385]
[1776438880854,45.04,77867.25,36.9,-0.0291,3e-05,3.52385]
[1776438881219,45.04,77867.25,36.9,-0.0291,3e-05,3.52385]
[1776438881368,45.04,77866.64,36.9,-0.02912,3e-05,3.52513]
[1776438886458,45.05,77870.12,36.9,-0.02904,3e-05,3.51703]
[1776438886505,45.05,77870.12,36.9,-0.02904,3e-05,3.51703]
[1776438891358,45.06,77856.79,36.9,-0.02943,3e-05,3.55581]
[1776438893542,45.06,77845.35,36.9,-0.02975,3e-05,3.58808]
[1776438893826,45.06,77845.35,36.9,-0.02975,3e-05,3.58808]
[1776438896395,45.06,77868.41,36.9,-0.02912,3e-05,3.52512]
[1776438898664,45.06,77880.63,36.9,-0.02879,3e-05,3.49244]
[1776438902278,45.07,77879.95,36.9,-0.02882,3e-05,3.49547]
[1776438904234,45.07,77884.31,36.9,-0.02871,3e-05,3.4844]
[1776438908481,45.08,77902.08,36.9,-0.02824,3e-05,3.43839]
[1776438910732,45.08,77914.11,36.9,-0.02793,3e-05,3.40708]
[1776438911073,45.08,77914.11,36.9,-0.02793,3e-05,3.40708]
[1776438911502,45.08,77918.35,36.9,-0.02782,3e-05,3.39629]
[1776438913626,45.08,77925.9,36.9,-0.02762,3e-05,3.37623]
[1776438915021,45.08,77940.72,36.9,-0.02723,3e-05,3.33717]
[1776438921572,45.09,77956.74,36.9,-0.02682,3e-05,3.29618]
[1776438925238,45.09,77967.81,36.9,-0.02655,3e-05,3.26798]
[1776438925600,45.09,77966.94,36.9,-0.02657,3e-05,3.27049]
[1776438926609,45.09,77966.94,36.9,-0.02657,3e-05,3.27049]
[1776438932757,45.08,77953.81,36.9,-0.02685,3e-05,3.29801]
[1776438935973,45.07,77945.5,36.9,-0.02705,3e-05,3.31815]
[1776438936262,45.07,77945.5,36.9,-0.02705,3e-05,3.31815]
[1776438936677,45.07,77939.19,36.9,-0.02721,3e-05,3.3342]
[1776438941704,45.08,77941.48,36.9,-0.02717,3e-05,3.33019]
[1776438941712,45.08,77942.1,36.9,-0.02716,3e-05,3.32896]
[1776438945565,45.09,77949.53,36.9,-0.02698,3e-05,3.31143]
[1776438950775,45.1,77938.82,36.9,-0.0273,3e-05,3.3436]
[1776438955810,45.11,77953.69,36.9,-0.02695,3e-05,3.30777]
[1776438957824,45.12,77969.74,36.9,-0.02655,3e-05,3.26737]
[1776438962928,45.13,77970.06,36.9,-0.02657,3e-05,3.26953]
[1776438963309,45.13,77970.06,36.9,-0.02657,3e-05,3.26953]
[1776438969538,45.15,77965.75,36.9,-0.02672,3e-05,3.28515]
[1776438974943,45.17,77969.45,36.9,-0.02667,3e-05,3.28049]
[1776438979978,45.18,77963.89,36.9,-0.02685,3e-05,3.29841]
[1776438983264,45.18,77958.88,36.9,-0.02699,3e-05,3.31283]
[1776438983850,45.19,77955.46,36.9,-0.02709,3e-05,3.32243]
[1776438992064,45.21,77965.46,36.9,-0.02686,3e-05,3.29896]
[1776438995536,45.21,77946.04,36.9,-0.02739,3e-05,3.35178]
[1776439001128,45.23,77945.5,36.9,-0.02743,3e-05,3.35648]
[1776439003142,45.23,77960.0,36.9,-0.02706,3e-05,3.31954]
[1776439008177,45.24,77963.14,36.9,-0.02701,3e-05,3.3145]
[1776439013215,45.25,77955.19,36.9,-0.02725,3e-05,3.33837]
[1776439018551,45.26,77960.86,36.9,-0.02713,3e-05,3.32589]
[1776439018639,45.27,77961.98,36.9,-0.0271,3e-05,3.32357]
[1776439023376,45.27,77973.16,36.9,-0.02682,3e-05,3.29495]
[1776439023727,45.27,77974.84,36.9,-0.02678,3e-05,3.29074]
[1776439024005,45.27,77974.84,36.9,-0.02678,3e-05,3.29074]
[1776439024292,45.27,77973.64,36.9,-0.02681,3e-05,3.29454]
[1776439025227,45.27,77973.64,36.9,-0.02681,3e-05,3.29454]
[1776439025299,45.27,77976.79,36.9,-0.02674,3e-05,3.28652]
[1776439026381,45.27,77976.79,36.9,-0.02674,3e-05,3.28652]
[1776439026716,45.27,77976.79,36.9,-0.02674,3e-05,3.28652]
[1776439029525,45.27,77993.36,36.9,-0.0263,3e-05,3.24218]
[1776439030334,45.26,78006.15,36.9,-0.02597,3e-05,3.20849]
[1776439032522,45.26,78008.97,36.9,-0.02589,3e-05,3.20089]
[1776439035699,45.26,78007.78,36.9,-0.02591,3e-05,3.20273]
[1776439038691,45.25,77997.11,36.9,-0.02617,3e-05,3.22872]
[1776439044436,45.24,78001.12,36.9,-0.02604,3e-05,3.21545]
[1776439049473,45.23,77998.41,36.9,-0.02608,3e-05,3.22035]
[1776439054508,45.22,77992.48,36.9,-0.02619,3e-05,3.23037]
[1776439058642,45.22,78021.2,36.9,-0.02546,2e-05,3.15566]
[1776439064581,45.21,78026.63,36.9,-0.02531,2e-05,3.14036]
[1776439069615,45.21,78026.56,36.9,-0.0253,2e-05,3.13923]
[1776439074650,45.2,78026.11,36.9,-0.02529,2e-05,3.13907]
[1776439079685,45.2,78030.84,36.9,-0.02517,2e-05,3.12593]
[1776439084720,45.19,78017.55,36.9,-0.02548,2e-05,3.15804]
[1776439086734,45.19,78001.57,36.9,-0.02587,3e-05,3.19792]
[1776439091769,45.18,77992.23,36.9,-0.02609,3e-05,3.21984]
[1776439094790,45.18,78007.94,36.9,-0.02568,2e-05,3.17856]
[1776439097035,45.17,77996.18,36.9,-0.02597,3e-05,3.20778]
[1776439102353,45.17,77991.7,36.9,-0.02606,3e-05,3.21729]
[1776439103861,45.16,77974.99,36.9,-0.02648,3e-05,3.25948]
[1776439105875,45.16,77995.4,36.9,-0.02595,3e-05,3.20612]
[1776439110910,45.15,77994.25,36.9,-0.02596,3e-05,3.20713]
[1776439112984,45.15,77994.66,36.9,-0.02592,3e-05,3.2022]
[1776439118258,45.14,77990.18,36.9,-0.02602,3e-05,3.21173]
[1776439118473,45.14,77990.18,36.9,-0.02602,3e-05,3.21173]
[1776439119215,45.14,77990.0,36.9,-0.02602,3e-05,3.2118]
[1776439119311,45.14,77973.09,36.9,-0.02644,3e-05,3.25491]
[1776439121989,45.14,77960.56,36.9,-0.02675,3e-05,3.28647]
[1776439124222,45.13,77950.7,36.9,-0.027,3e-05,3.31119]
[1776439132060,45.11,77961.11,36.9,-0.02668,3e-05,3.27922]
[1776439137281,45.11,77958.37,36.9,-0.02673,3e-05,3.28426]
[1776439142345,45.1,77950.78,36.9,-0.0269,3e-05,3.30137]
[1776439142654,45.1,77950.78,36.9,-0.0269,3e-05,3.30137]
[1776439142953,45.1,77950.78,36.9,-0.0269,3e-05,3.30137]
[1776439142707,45.09,77927.08,36.9,-0.02752,3e-05,3.36321]
[1776439143047,45.09,77927.08,36.9,-0.02752,3e-05,3.36321]
[1776439143134,45.09,77927.08,36.9,-0.02752,3e-05,3.36321]
[1776439143720,45.09,77927.08,36.9,-0.02752,3e-05,3.36321]
[1776439144013,45.09,77901.21,36.9,-0.0282,3e-05,3.43164]
[1776439145553,45.09,77899.85,36.9,-0.02823,3e-05,3.43452]
[1776439146908,45.09,77897.18,36.9,-0.0283,3e-05,3.44092]
[1776439147547,45.08,77896.31,36.9,-0.02831,3e-05,3.44246]
[1776439150338,45.07,77891.53,36.9,-0.02842,3e-05,3.45293]
[1776439150435,45.07,77871.17,36.9,-0.02897,3e-05,3.50748]
[1776439152204,45.06,77851.9,36.9,-0.02949,3e-05,3.55857]
[1776439154716,45.06,77852.96,36.9,-0.02945,3e-05,3.55462]
[1776439156008,45.05,77869.28,36.9,-0.02897,3e-05,3.50776]
[1776439162277,45.03,77870.08,36.9,-0.02889,3e-05,3.49937]
[1776439165298,45.02,77855.26,36.9,-0.02927,3e-05,3.53728]
[1776439170516,45.01,77849.08,36.9,-0.02941,3e-05,3.55041]
[1776439176391,44.98,77856.28,36.9,-0.02911,3e-05,3.52045]
[1776439181429,44.96,77851.29,36.9,-0.0292,3e-05,3.52935]
[1776439185718,44.95,77853.62,36.9,-0.02911,3e-05,3.52008]
[1776439185738,44.95,77853.62,36.9,-0.02911,3e-05,3.52008]
[1776439185874,44.95,77871.98,36.9,-0.02859,3e-05,3.4689]
[1776439186107,44.95,77871.98,36.9,-0.02859,3e-05,3.4689]
[1776439187027,44.95,77882.14,36.9,-0.02831,3e-05,3.44099]
[1776439192507,44.93,77886.51,36.9,-0.02815,3e-05,3.42451]
[1776439195763,44.93,77889.32,36.9,-0.02806,3e-05,3.4154]
[1776439195815,44.92,77913.59,36.9,-0.0274,3e-05,3.34977]
[1776439201573,44.91,77920.07,36.9,-0.02719,3e-05,3.32902]
[1776439204650,44.91,77915.56,36.9,-0.0273,3e-05,3.33977]
[1776439205917,44.9,77924.96,36.9,-0.02705,3e-05,3.31434]
[1776439211758,44.89,77915.94,36.9,-0.02725,3e-05,3.33499]
[1776439212655,44.89,77928.46,36.9,-0.02691,3e-05,3.30086]
[1776439214668,44.89,77942.72,36.9,-0.02654,3e-05,3.26259]
[1776439219704,44.88,77957.6,36.9,-0.02613,3e-05,3.22188]
[1776439222274,44.87,77951.78,36.9,-0.02628,3e-05,3.23619]
[1776439227761,44.86,77942.28,36.9,-0.02649,3e-05,3.2583]
[1776439232803,44.86,77950.87,36.9,-0.02623,3e-05,3.23085]
[1776439237838,44.85,77958.35,36.9,-0.02602,3e-05,3.20974]
[1776439240728,44.85,77955.71,36.9,-0.02608,3e-05,3.21583]
[1776439240859,44.85,77936.98,36.9,-0.02656,3e-05,3.26407]
[1776439242618,44.84,77928.32,36.9,-0.02678,3e-05,3.28626]
[1776439242875,44.84,77920.76,36.9,-0.02697,3e-05,3.30564]
[1776439244889,44.84,77899.38,36.9,-0.02754,3e-05,3.3627]
[1776439246903,44.85,77883.31,36.9,-0.02797,3e-05,3.40597]
[1776439249924,44.85,77868.99,36.9,-0.02836,3e-05,3.44475]
[1776439253044,44.85,77878.71,36.9,-0.0281,3e-05,3.41841]
[1776439253093,44.85,77888.18,36.9,-0.02784,3e-05,3.39294]
[1776439254085,44.85,77888.18,36.9,-0.02784,3e-05,3.39294]
[1776439254960,44.84,77900.04,36.9,-0.02752,3e-05,3.36065]
[1776439256014,44.84,77900.04,36.9,-0.02752,3e-05,3.36065]
[1776439258539,44.84,77906.89,36.9,-0.02734,3e-05,3.34282]
[1776439264023,44.85,77908.99,36.9,-0.02729,3e-05,3.33819]
[1776439266665,44.85,77907.42,36.9,-0.02734,3e-05,3.3427]
[1776439266896,44.85,77907.42,36.9,-0.02734,3e-05,3.3427]
[1776439271073,44.85,77881.21,36.9,-0.02805,3e-05,3.41365]
[1776439273881,44.85,77891.28,36.9,-0.02778,3e-05,3.38674]
[1776439276120,44.85,77912.2,36.9,-0.02723,3e-05,3.33126]
[1776439279039,44.86,77903.06,36.9,-0.02747,3e-05,3.35586]
[1776439282637,44.86,77894.92,36.9,-0.02769,3e-05,3.37802]
[1776439282696,44.86,77894.92,36.9,-0.02769,3e-05,3.37802]
[1776439282741,44.86,77891.04,36.9,-0.0278,3e-05,3.38864]
[1776439283665,44.86,77891.04,36.9,-0.0278,3e-05,3.38864]
[1776439283989,44.86,77890.61,36.9,-0.0278,3e-05,3.38913]
[1776439286190,44.86,77904.49,36.9,-0.02744,3e-05,3.35237]
[1776439290218,44.86,77892.33,36.9,-0.02777,3e-05,3.38543]
[1776439292206,44.86,77899.94,36.9,-0.02754,3e-05,3.362]
[1776439292469,44.86,77912.05,36.9,-0.02722,3e-05,3.32982]
[1776439297267,44.86,77931.32,36.9,-0.02673,3e-05,3.28031]
[1776439299283,44.86,77944.42,36.9,-0.02639,3e-05,3.24641]
[1776439304067,44.87,77941.13,36.9,-0.02649,3e-05,3.25621]
[1776439304775,44.87,77944.07,36.9,-0.02641,3e-05,3.24886]
[1776439310373,44.88,77931.6,36.9,-0.02676,3e-05,3.28346]
[1776439311273,44.88,77931.6,36.9,-0.02676,3e-05,3.28346]
[1776439314403,44.88,77915.25,36.9,-0.02719,3e-05,3.32739]
[1776439319438,44.88,77911.9,36.9,-0.02729,3e-05,3.33714]
[1776439324473,44.89,77923.34,36.9,-0.027,3e-05,3.30787]
[1776439329508,44.89,77912.91,36.9,-0.02728,3e-05,3.33636]
[1776439334543,44.89,77914.71,36.9,-0.02724,3e-05,3.33239]
[1776439339578,44.9,77921.48,36.9,-0.02707,3e-05,3.31536]
[1776439343769,44.9,77930.58,36.9,-0.02684,3e-05,3.29207]
[1776439347635,44.91,77952.13,36.9,-0.0263,3e-05,3.23721]
[1776439349790,44.91,77957.02,36.9,-0.02618,3e-05,3.22488]
[1776439349795,44.91,77957.67,36.9,-0.02616,3e-05,3.22354]
[1776439355809,44.9,77958.65,36.9,-0.0261,3e-05,3.2159]
[1776439358700,44.9,77957.81,36.9,-0.0261,3e-05,3.21688]
[1776439360033,44.89,77955.91,36.9,-0.02615,3e-05,3.22138]
[1776439365824,44.88,77951.38,36.9,-0.02624,3e-05,3.23013]
[1776439368846,44.88,77939.01,36.9,-0.02654,3e-05,3.26084]
[1776439372949,44.87,77939.67,36.9,-0.02651,3e-05,3.25761]
[1776439374889,44.87,77957.3,36.9,-0.02604,3e-05,3.21047]
[1776439377996,44.86,77960.02,36.9,-0.02597,3e-05,3.20264]
[1776439381153,44.86,77961.48,36.9,-0.02592,3e-05,3.19769]
[1776439381631,44.86,77962.34,36.9,-0.02589,3e-05,3.19508]
[1776439381871,44.86,77962.34,36.9,-0.02589,3e-05,3.19508]
[1776439382051,44.86,77989.28,36.9,-0.02521,2e-05,3.12605]
[1776439382281,44.86,77989.28,36.9,-0.02521,2e-05,3.12605]
[1776439382876,44.86,77989.28,36.9,-0.02521,2e-05,3.12605]
[1776439384771,44.85,78008.73,36.9,-0.02473,2e-05,3.07668]
[1776439384836,44.85,78008.73,36.9,-0.02473,2e-05,3.07668]
[1776439386177,44.85,78020.29,36.9,-0.02445,2e-05,3.04772]
[1776439388269,44.85,78017.78,36.9,-0.02451,2e-05,3.05347]
[1776439388609,44.85,78017.78,36.9,-0.02451,2e-05,3.05347]
[1776439388755,44.85,78017.78,36.9,-0.02451,2e-05,3.05347]
[1776439390954,44.85,78030.87,36.9,-0.02419,2e-05,3.02083]
[1776439393244,44.85,78027.58,36.9,-0.02427,2e-05,3.02875]
[1776439394753,44.85,78024.94,36.9,-0.02433,2e-05,3.03507]
[1776439397118,44.85,78019.54,36.9,-0.02446,2e-05,3.04822]
[1776439400718,44.85,78015.59,36.9,-0.02455,2e-05,3.05749]
[1776439403486,44.84,78016.6,36.9,-0.02452,2e-05,3.05457]
[1776439409131,44.84,78026.7,36.9,-0.02427,2e-05,3.02892]
[1776439412151,44.84,78003.35,36.9,-0.02481,2e-05,3.08362]
[1776439413832,44.84,77995.58,36.9,-0.025,2e-05,3.10292]
[1776439415294,44.84,77980.04,36.9,-0.02538,2e-05,3.14174]
[1776439416228,44.84,77980.04,36.9,-0.02538,2e-05,3.14174]
[1776439416751,44.84,77983.28,36.9,-0.02529,2e-05,3.13326]
[1776439417192,44.84,77997.98,36.9,-0.02493,2e-05,3.0959]
[1776439417434,44.84,77997.98,36.9,-0.02493,2e-05,3.0959]
[1776439418923,44.84,78002.98,36.9,-0.0248,2e-05,3.0831]
[1776439424241,44.83,77997.95,36.9,-0.02492,2e-05,3.09459]
[1776439429279,44.83,78002.62,36.9,-0.02479,2e-05,3.08194]
[1776439432300,44.83,77986.04,36.9,-0.02519,2e-05,3.12312]
[1776439437779,44.82,77979.87,36.9,-0.02534,2e-05,3.13778]
[1776439441376,44.82,77977.37,36.9,-0.02539,2e-05,3.1431]
[1776439441997,44.82,77977.37,36.9,-0.02539,2e-05,3.1431]
[1776439442083,44.82,77977.37,36.9,-0.02539,2e-05,3.1431]
[1776439442380,44.82,77963.6,36.9,-0.02573,3e-05,3.17769]
[1776439447415,44.81,77968.98,36.9,-0.02558,3e-05,3.16219]
[1776439450127,44.81,77964.16,36.9,-0.0257,3e-05,3.17421]
[1776439451777,44.81,77961.44,36.9,-0.02576,3e-05,3.18054]
[1776439453808,44.8,77958.21,36.9,-0.02583,3e-05,3.18817]
[1776439454429,44.8,77957.81,36.9,-0.02584,3e-05,3.18885]
[1776439456431,44.8,77950.66,36.9,-0.02601,3e-05,3.20655]
[1776439457813,44.8,77946.22,36.9,-0.02612,3e-05,3.21765]
[1776439462951,44.79,77956.36,36.9,-0.02585,3e-05,3.18961]
[1776439467556,44.78,77972.38,36.9,-0.02543,2e-05,3.14679]
[1776439473028,44.78,77972.2,36.9,-0.0254,2e-05,3.14312]
[1776439477841,44.77,77961.79,36.9,-0.02565,3e-05,3.16835]
[1776439479641,44.77,77945.15,36.9,-0.02606,3e-05,3.21019]
[1776439484676,44.76,77936.54,36.9,-0.02626,3e-05,3.23061]
[1776439489711,44.76,77927.24,36.9,-0.02648,3e-05,3.25268]
[1776439494277,44.75,77926.67,36.9,-0.02648,3e-05,3.25285]
[1776439496365,44.75,77936.94,36.9,-0.02621,3e-05,3.22526]
[1776439497377,44.74,77920.83,36.9,-0.02662,3e-05,3.26646]
[1776439502000,44.74,77906.95,36.9,-0.02696,3e-05,3.30106]
[1776439502805,44.73,77922.7,36.9,-0.02654,3e-05,3.25871]
[1776439505109,44.73,77919.88,36.9,-0.02661,3e-05,3.26566]
[1776439510861,44.72,77915.8,36.9,-0.02668,3e-05,3.2732]
[1776439515896,44.71,77918.18,36.9,-0.0266,3e-05,3.26476]
[1776439518034,44.71,77917.18,36.9,-0.02662,3e-05,3.26695]
[1776439523951,44.7,77914.48,36.9,-0.02666,3e-05,3.27097]
[1776439524608,44.7,77914.48,36.9,-0.02666,3e-05,3.27097]
[1776439529994,44.69,77901.53,36.9,-0.02697,3e-05,3.30225]
[1776439531580,44.69,77901.12,36.9,-0.02695,3e-05,3.29969]
[1776439534321,44.68,77882.0,36.9,-0.02745,3e-05,3.3495]
[1776439538050,44.67,77868.61,36.9,-0.02778,3e-05,3.38246]
[1776439540064,44.67,77856.35,36.9,-0.0281,3e-05,3.41431]
[1776439544352,44.66,77861.0,36.9,-0.02795,3e-05,3.39967]
[1776439550138,44.64,77856.1,36.9,-0.02804,3e-05,3.40831]
[1776439553405,44.64,77844.42,36.9,-0.02835,3e-05,3.43869]
[1776439554572,44.63,77833.04,36.9,-0.02865,3e-05,3.46832]
[1776439554655,44.63,77833.04,36.9,-0.02865,3e-05,3.46832]
[1776439556639,44.63,77840.7,36.9,-0.02842,3e-05,3.44605]
[1776439556926,44.63,77840.7,36.9,-0.02842,3e-05,3.44605]
[1776439557188,44.63,77825.04,36.9,-0.02885,3e-05,3.48838]
[1776439558171,44.63,77825.04,36.9,-0.02885,3e-05,3.48838]
[1776439560486,44.62,77829.05,36.9,-0.02873,3e-05,3.47642]
[1776439563603,44.62,77836.02,36.9,-0.02853,3e-05,3.45648]
[1776439563611,44.62,77836.02,36.9,-0.02853,3e-05,3.45648]
[1776439564239,44.62,77840.74,36.9,-0.02839,3e-05,3.44333]
[1776439567369,44.61,77846.99,36.9,-0.02821,3e-05,3.42482]
[1776439572296,44.6,77830.69,36.9,-0.02862,3e-05,3.46512]
[1776439572517,44.6,77830.69,36.9,-0.02862,3e-05,3.46512]
[1776439577461,44.58,77811.83,36.9,-0.0291,3e-05,3.51319]
[1776439581559,44.57,77802.36,36.9,-0.02933,3e-05,3.53598]
[1776439587009,44.56,77803.99,36.9,-0.02924,3e-05,3.52698]
[1776439592234,44.54,77802.96,36.9,-0.0292,3e-05,3.5223]
[1776439597473,44.49,77803.04,36.9,-0.02907,3e-05,3.50935]
[1776439599765,44.49,77803.07,36.9,-0.02907,3e-05,3.50844]
[1776439603239,44.48,77802.21,36.9,-0.02907,3e-05,3.50838]
[1776439605210,44.48,77813.21,36.9,-0.02874,3e-05,3.4763]
[1776439607484,44.47,77810.07,36.9,-0.02881,3e-05,3.48341]
[1776439607495,44.47,77810.07,36.9,-0.02881,3e-05,3.48341]
[1776439608711,44.46,77798.04,36.9,-0.02913,3e-05,3.51446]
[1776439608802,44.46,77798.04,36.9,-0.02913,3e-05,3.51446]
[1776439609475,44.46,77798.04,36.9,-0.02913,3e-05,3.51446]
[1776439609328,44.46,77779.94,36.9,-0.02963,3e-05,3.56426]
[1776439609980,44.46,77779.94,36.9,-0.02963,3e-05,3.56426]
[1776439611497,44.46,77773.65,36.9,-0.02981,3e-05,3.58158]
[1776439613725,44.45,77764.41,36.9,-0.03006,3e-05,3.60644]
[1776439614186,44.45,77764.41,36.9,-0.03006,3e-05,3.60644]
[1776439614312,44.45,77764.41,36.9,-0.03006,3e-05,3.60644]
[1776439614399,44.45,77759.96,36.9,-0.03019,3e-05,3.61861]
[1776439617610,44.45,77753.12,36.9,-0.0304,3e-05,3.63883]
[1776439617636,44.45,77753.12,36.9,-0.0304,3e-05,3.63883]
[1776439618693,44.46,77753.25,36.9,-0.03039,3e-05,3.6387]
[1776439618756,44.46,77769.47,36.9,-0.02993,3e-05,3.59285]
[1776439619887,44.46,77786.51,36.9,-0.02944,3e-05,3.54467]
[1776439625073,44.45,77782.2,36.9,-0.02954,3e-05,3.55501]
[1776439631494,44.45,77792.87,36.9,-0.02923,3e-05,3.52409]
[1776439632660,44.45,77787.65,36.9,-0.02937,3e-05,3.53847]
[1776439632737,44.44,77784.71,36.9,-0.02946,3e-05,3.54658]
[1776439634699,44.45,77786.45,36.9,-0.02941,3e-05,3.54208]
[1776439635460,44.45,77786.45,36.9,-0.02941,3e-05,3.54208]
[1776439634751,44.45,77785.86,36.9,-0.02943,3e-05,3.54412]
[1776439636161,44.45,77785.86,36.9,-0.02943,3e-05,3.54412]
[1776439639352,44.45,77784.15,36.9,-0.02947,3e-05,3.5485]
[1776439639389,44.45,77783.7,36.9,-0.02949,3e-05,3.54961]
[1776439642807,44.45,77764.07,36.9,-0.03006,3e-05,3.60634]
[1776439647843,44.46,77772.02,36.9,-0.02985,3e-05,3.58521]
[1776439650356,44.46,77765.69,36.9,-0.03003,3e-05,3.60342]
[1776439653885,44.46,77750.13,36.9,-0.03047,3e-05,3.64558]
[1776439656516,44.46,77751.48,36.9,-0.03044,3e-05,3.64193]
[1776439661322,44.46,77747.45,36.9,-0.03056,3e-05,3.65432]
[1776439662285,44.46,77752.48,36.9,-0.03042,3e-05,3.64012]
[1776439662313,44.46,77752.48,36.9,-0.03042,3e-05,3.64012]
[1776439663045,44.47,77755.91,36.9,-0.03032,3e-05,3.63055]
[1776439665923,44.47,77750.83,36.9,-0.03047,3e-05,3.64577]
[1776439668199,44.47,77743.45,36.9,-0.0307,3e-05,3.66727]
[1776439669868,44.47,77748.97,36.9,-0.03054,3e-05,3.65178]
[1776439670006,44.47,77760.7,36.9,-0.0302,3e-05,3.61851]
[1776439671366,44.47,77760.7,36.9,-0.0302,3e-05,3.61851]
[1776439672220,44.47,77756.86,36.9,-0.03031,3e-05,3.62969]
[1776439673538,44.47,77747.04,36.9,-0.0306,3e-05,3.65796]
[1776439673748,44.47,77744.43,36.9,-0.03068,3e-05,3.66562]
[1776439677864,44.48,77741.83,36.9,-0.03076,3e-05,3.67371]
[1776439678072,44.48,77740.27,36.9,-0.03081,3e-05,3.67834]
[1776439680481,44.47,77737.06,36.9,-0.0309,3e-05,3.68695]
[1776439680688,44.47,77736.36,36.9,-0.03091,3e-05,3.68832]
[1776439680696,44.47,77736.36,37.8,-0.03091,3e-05,3.68832]
[1776439681092,44.47,77745.05,37.8,-0.03065,3e-05,3.6627]
[1776439681718,44.47,77745.05,38.1,-0.03065,3e-05,3.6627]
[1776439682488,44.47,77745.05,38.1,-0.03065,3e-05,3.6627]
[1776439685393,44.47,77751.39,38.1,-0.03047,3e-05,3.64547]
[1776439688473,44.48,77736.14,38.1,-0.03093,3e-05,3.69018]
[1776439691936,44.49,77744.5,38.1,-0.03071,3e-05,3.66872]
[1776439692678,44.5,77743.99,38.1,-0.03077,3e-05,3.67515]
[1776439695725,44.52,77756.09,38.1,-0.03046,3e-05,3.64484]
[1776439696775,44.52,77757.09,38.1,-0.03044,3e-05,3.64225]
[1776439697640,44.52,77766.88,38.1,-0.03015,3e-05,3.61466]
[1776439697988,44.52,77766.88,38.1,-0.03015,3e-05,3.61466]
[1776439698012,44.52,77766.88,38.8,-0.03015,3e-05,3.61466]
[1776439698074,44.52,77766.88,38.8,-0.03015,3e-05,3.61466]
[1776439699535,44.53,77777.16,39.2,-0.02989,3e-05,3.5887]
[1776439699575,44.53,77779.6,39.2,-0.02982,3e-05,3.58168]
[1776439699635,44.53,77779.6,39.2,-0.02982,3e-05,3.58168]
[1776439699652,44.53,77779.6,39.2,-0.02982,3e-05,3.58168]
[1776439699825,44.53,77779.6,39.2,-0.02982,3e-05,3.58168]
[1776439699887,44.53,77779.6,39.2,-0.02982,3e-05,3.58168]
[1776439700403,44.53,77779.6,39.2,-0.02982,3e-05,3.58168]
[1776439701056,44.53,77777.77,39.2,-0.02987,3e-05,3.58672]
[1776439701234,44.53,77780.0,39.2,-0.02979,3e-05,3.57946]
[1776439702757,44.52,77785.8,39.2,-0.02962,3e-05,3.56271]
[1776439703195,44.52,77785.8,39.2,-0.02962,3e-05,3.56271]
[1776439703197,44.52,77785.8,39.2,-0.02962,3e-05,3.56271]
[1776439705373,44.52,77793.26,39.2,-0.0294,3e-05,3.541]
[1776439705499,44.52,77793.26,39.2,-0.0294,3e-05,3.541]
[1776439705516,44.52,77793.26,39.2,-0.0294,3e-05,3.541]
[1776439706248,44.52,77791.02,39.2,-0.02946,3e-05,3.54689]
[1776439706498,44.52,77775.66,39.2,-0.0299,3e-05,3.58968]
[1776439708394,44.52,77777.67,39.2,-0.02984,3e-05,3.58431]
[1776439708689,44.52,77780.26,39.2,-0.02977,3e-05,3.57732]
[1776439709290,44.52,77779.25,39.2,-0.0298,3e-05,3.58049]
[1776439712778,44.52,77786.35,39.2,-0.02956,3e-05,3.55592]
[1776439713545,44.52,77789.75,39.2,-0.02946,3e-05,3.54599]
[1776439713636,44.52,77789.75,39.2,-0.02946,3e-05,3.54599]
[1776439714325,44.52,77791.21,39.2,-0.02942,3e-05,3.54227]
[1776439719361,44.51,77783.93,39.2,-0.02961,3e-05,3.56075]
[1776439723434,44.51,77779.01,39.2,-0.02974,3e-05,3.57327]
[1776439724828,44.5,77791.24,39.2,-0.02938,3e-05,3.5381]
[1776439725403,44.5,77793.59,39.2,-0.02931,3e-05,3.53115]
[1776439728869,44.49,77783.41,39.2,-0.02957,3e-05,3.55691]
[1776439729431,44.49,77781.81,39.2,-0.02961,3e-05,3.56046]
[1776439729920,44.49,77781.81,39.2,-0.02961,3e-05,3.56046]
[1776439730438,44.49,77782.51,39.2,-0.02959,3e-05,3.55807]
[1776439735486,44.48,77780.31,39.2,-0.02962,3e-05,3.56089]
[1776439738130,44.47,77780.93,39.2,-0.02958,3e-05,3.55783]
[1776439738507,44.47,77778.23,39.2,-0.02965,3e-05,3.56475]
[1776439743542,44.46,77782.62,39.2,-0.02951,3e-05,3.5503]
[1776439744304,44.46,77782.62,39.2,-0.02951,3e-05,3.5503]
[1776439744305,44.46,77782.62,39.2,-0.02951,3e-05,3.5503]
[1776439744906,44.46,77782.94,39.2,-0.02949,3e-05,3.549]
[1776439745561,44.46,77781.29,39.2,-0.02954,3e-05,3.55322]
[1776439747970,44.45,77783.12,39.2,-0.02947,3e-05,3.54623]
[1776439748200,44.45,77783.12,39.2,-0.02947,3e-05,3.54623]
[1776439748372,44.45,77783.12,39.2,-0.02947,3e-05,3.54623]
[1776439751616,44.44,77791.69,39.2,-0.0292,3e-05,3.51954]
[1776439751657,44.44,77791.69,39.2,-0.0292,3e-05,3.51954]
[1776439751755,44.44,77791.63,39.2,-0.02919,3e-05,3.51883]
[1776439752247,44.44,77791.63,39.2,-0.02919,3e-05,3.51883]
[1776439752637,44.44,77791.63,39.2,-0.02919,3e-05,3.51883]
[1776439752641,44.43,77770.07,39.2,-0.0298,3e-05,3.57844]
[1776439752674,44.43,77770.07,39.2,-0.0298,3e-05,3.57844]
[1776439754611,44.43,77769.13,39.2,-0.02982,3e-05,3.58075]
[1776439754632,44.43,77769.13,39.2,-0.02982,3e-05,3.58075]
[1776439756650,44.43,77768.97,39.2,-0.02982,3e-05,3.58032]
[1776439756693,44.43,77768.55,39.2,-0.02982,3e-05,3.58106]
[1776439758507,44.43,77773.35,39.2,-0.02968,3e-05,3.56708]
[1776439758656,44.43,77777.52,39.2,-0.02956,3e-05,3.5549]
[1776439758785,44.43,77777.52,39.2,-0.02956,3e-05,3.5549]
[1776439758858,44.43,77777.52,39.2,-0.02956,3e-05,3.5549]
[1776439759721,44.42,77777.52,39.2,-0.02955,3e-05,3.55396]
[1776439761794,44.42,77794.9,39.2,-0.02904,3e-05,3.50446]
[1776439770237,44.39,77783.59,39.2,-0.0293,3e-05,3.52921]
[1776439776448,44.38,77779.59,39.2,-0.02933,3e-05,3.53194]
[1776439780882,44.36,77777.56,39.2,-0.02934,3e-05,3.53239]
[1776439781554,44.36,77777.56,39.2,-0.02934,3e-05,3.53239]
[1776439786731,44.34,77775.45,39.2,-0.02936,3e-05,3.5345]
[1776439786858,44.34,77775.23,39.2,-0.02936,3e-05,3.53451]
[1776439792156,44.34,77785.65,39.2,-0.02905,3e-05,3.50399]
[1776439792596,44.34,77785.65,39.2,-0.02905,3e-05,3.50399]
[1776439792648,44.34,77786.62,39.2,-0.02902,3e-05,3.50099]
[1776439798788,44.32,77792.76,39.2,-0.02882,3e-05,3.48068]
[1776439800871,44.31,77793.55,39.2,-0.02876,3e-05,3.47533]
[1776439801694,44.31,77793.55,39.2,-0.02876,3e-05,3.47533]
[1776439803050,44.31,77786.47,39.2,-0.02895,3e-05,3.49368]
[1776439803935,44.31,77789.57,39.2,-0.02885,3e-05,3.48424]
[1776439809135,44.29,77797.28,39.2,-0.0286,3e-05,3.45922]
[1776439809367,44.29,77797.28,39.2,-0.0286,3e-05,3.45922]
[1776439809400,44.29,77810.59,39.2,-0.02822,3e-05,3.42182]
[1776439812379,44.28,77802.01,39.2,-0.02845,3e-05,3.44402]
[1776439812534,44.28,77802.01,39.2,-0.02845,3e-05,3.44402]
[1776439818388,44.27,77793.34,39.2,-0.02864,3e-05,3.46341]
[1776439818540,44.27,77793.34,39.2,-0.02864,3e-05,3.46341]
[1776439824134,44.25,77787.93,39.2,-0.02874,3e-05,3.47287]
[1776439829222,44.24,77777.36,39.2,-0.02901,3e-05,3.49906]
[1776439829582,44.24,77777.36,39.1,-0.02901,3e-05,3.49906]
[1776439832190,44.22,77791.84,39.1,-0.02854,3e-05,3.45233]
[1776439835038,44.22,77790.62,39.1,-0.02856,3e-05,3.45419]
[1776439836155,44.22,77790.57,39.1,-0.02855,3e-05,3.45357]
[1776439842526,44.2,77786.51,39.1,-0.02862,3e-05,3.46032]
[1776439842573,44.2,77779.11,39.1,-0.02882,3e-05,3.48009]
[1776439844553,44.2,77776.09,39.1,-0.02891,3e-05,3.48821]
[1776439844627,44.2,77772.07,39.1,-0.02902,3e-05,3.49913]
[1776439846046,44.19,77773.33,39.1,-0.02897,3e-05,3.49477]
[1776439846288,44.19,77774.87,39.1,-0.02892,3e-05,3.48964]
[1776439851324,44.18,77772.43,39.1,-0.02897,3e-05,3.49492]
[1776439852327,44.18,77772.43,39.1,-0.02897,3e-05,3.49492]
[1776439852401,44.18,77769.55,39.1,-0.02905,3e-05,3.50266]
[1776439852782,44.18,77769.55,39.1,-0.02905,3e-05,3.50266]
[1776439853591,44.18,77769.55,39.1,-0.02905,3e-05,3.50266]
[1776439854429,44.18,77768.51,39.1,-0.02909,3e-05,3.506]
[1776439854531,44.19,77768.0,39.1,-0.0291,3e-05,3.50785]
[1776439855244,44.19,77768.0,39.1,-0.0291,3e-05,3.50785]
[1776439855848,44.19,77767.46,39.1,-0.02912,3e-05,3.50903]
[1776439856370,44.18,77766.04,39.1,-0.02915,3e-05,3.51268]
[1776439858331,44.19,77763.58,39.1,-0.02923,3e-05,3.51999]
[1776439858382,44.19,77763.7,39.1,-0.02923,3e-05,3.52005]
[1776439859805,44.19,77760.8,39.1,-0.02931,3e-05,3.52785]
[1776439860504,44.19,77760.8,39.1,-0.02931,3e-05,3.52785]
[1776439860574,44.19,77760.8,39.1,-0.02931,3e-05,3.52785]
[1776439860595,44.18,77760.63,39.1,-0.02931,3e-05,3.52797]
[1776439860973,44.18,77760.63,39.1,-0.02931,3e-05,3.52797]
[1776439861111,44.18,77760.63,39.1,-0.02931,3e-05,3.52797]
[1776439861775,44.19,77747.68,39.1,-0.02969,3e-05,3.5649]
[1776439861895,44.19,77747.68,39.1,-0.02969,3e-05,3.5649]
[1776439862645,44.19,77747.68,39.1,-0.02969,3e-05,3.5649]
[1776439862746,44.19,77735.93,39.1,-0.03003,3e-05,3.59862]
[1776439865022,44.19,77731.29,39.1,-0.03017,3e-05,3.61239]
[1776439865433,44.19,77731.22,39.1,-0.03017,3e-05,3.61284]
[1776439866078,44.19,77731.22,39.1,-0.03017,3e-05,3.61284]
[1776439866226,44.19,77731.22,39.1,-0.03017,3e-05,3.61284]
[1776439866440,44.19,77730.42,39.1,-0.03019,3e-05,3.61463]
[1776439867024,44.19,77730.42,39.1,-0.03019,3e-05,3.61463]
[1776439867447,44.19,77729.36,39.1,-0.03023,3e-05,3.61791]
[1776439868244,44.19,77729.36,39.1,-0.03023,3e-05,3.61791]
[1776439869855,44.19,77734.86,39.1,-0.03006,3e-05,3.60119]
[1776439870468,44.17,77749.24,39.1,-0.02959,3e-05,3.55561]
[1776439875505,44.12,77761.06,39.1,-0.02913,3e-05,3.50967]
[1776439876738,44.12,77761.06,39.1,-0.02913,3e-05,3.50967]
[1776439877877,44.12,77760.79,39.1,-0.02912,3e-05,3.50876]
[1776439881088,44.11,77761.09,39.1,-0.02908,3e-05,3.50544]
[1776439886582,44.09,77763.54,39.1,-0.02897,3e-05,3.49372]
[1776439887391,44.09,77763.54,39.1,-0.02897,3e-05,3.49372]
[1776439889592,44.09,77759.33,39.1,-0.02907,3e-05,3.50393]
[1776439891237,44.08,77756.78,39.1,-0.02913,3e-05,3.50947]
[1776439895756,44.07,77772.2,39.1,-0.02863,3e-05,3.46007]
[1776439897043,44.06,77770.87,39.1,-0.02866,3e-05,3.4623]
[1776439897718,44.06,77770.87,39.1,-0.02866,3e-05,3.4623]
[1776439897670,44.06,77796.12,39.1,-0.02795,3e-05,3.39187]
[1776439898870,44.06,77806.9,39.1,-0.02765,3e-05,3.36182]
[1776439900691,44.05,77822.47,39.1,-0.02721,3e-05,3.31854]
[1776439902112,44.05,77826.31,39.1,-0.0271,3e-05,3.30772]
[1776439902530,44.05,77826.31,39.1,-0.0271,3e-05,3.30772]
[1776439905749,44.05,77832.45,39.1,-0.02693,3e-05,3.28989]
[1776439906456,44.05,77833.73,39.1,-0.02689,3e-05,3.28604]
[1776439907366,44.05,77833.71,39.1,-0.02689,3e-05,3.28568]
[1776439908687,44.04,77833.93,39.1,-0.02688,3e-05,3.28468]
[1776439912991,44.04,77835.33,39.1,-0.02682,3e-05,3.27896]
[1776439913782,44.04,77821.94,39.1,-0.02717,3e-05,3.31453]
[1776439914805,44.04,77821.94,39.1,-0.02717,3e-05,3.31453]
[1776439915840,44.03,77815.18,39.1,-0.02735,3e-05,3.33192]
[1776439919348,44.03,77813.57,39.1,-0.02738,3e-05,3.3348]
[1776439919382,44.03,77813.57,39.1,-0.02738,3e-05,3.3348]
[1776439925610,44.02,77815.7,39.1,-0.02731,3e-05,3.32845]
[1776439925824,44.02,77815.7,39.1,-0.02731,3e-05,3.32845]
[1776439929640,44.02,77803.59,39.1,-0.02763,3e-05,3.36029]
[1776439930975,44.01,77818.93,39.1,-0.02719,3e-05,3.31656]
[1776439932989,44.01,77806.84,39.1,-0.02751,3e-05,3.34838]
[1776439934479,44.01,77806.84,39.1,-0.02751,3e-05,3.34838]
[1776439934560,44.01,77806.84,39.1,-0.02751,3e-05,3.34838]
[1776439935355,44.01,77796.75,39.1,-0.02778,3e-05,3.37537]
[1776439935624,44.01,77782.53,39.1,-0.02817,3e-05,3.41385]
[1776439939799,44.0,77779.65,39.1,-0.02823,3e-05,3.4199]
[1776439939801,44.0,77779.65,39.1,-0.02823,3e-05,3.4199]
[1776439940853,44.0,77779.1,39.1,-0.02824,3e-05,3.42079]
[1776439945074,43.98,77761.19,39.1,-0.0287,3e-05,3.46661]
[1776439950113,43.97,77772.99,39.1,-0.02834,3e-05,3.43033]
[1776439954768,43.96,77766.22,39.1,-0.02848,3e-05,3.44391]
[1776439954795,43.96,77766.22,39.1,-0.02848,3e-05,3.44391]
[1776439957187,43.96,77750.53,39.1,-0.0289,3e-05,3.48557]
[1776439957878,43.95,77736.21,39.1,-0.02931,3e-05,3.52511]
[1776439958019,43.95,77736.21,39.1,-0.02931,3e-05,3.52511]
[1776439958401,43.95,77736.21,39.1,-0.02931,3e-05,3.52511]
[1776439958878,43.95,77718.4,39.1,-0.02981,3e-05,3.57488]
[1776439959194,43.95,77718.4,39.1,-0.02981,3e-05,3.57488]
[1776439959208,43.95,77718.4,39.1,-0.02981,3e-05,3.57488]
[1776439959782,43.95,77718.4,39.1,-0.02981,3e-05,3.57488]
[1776439959843,43.95,77705.38,39.1,-0.03019,3e-05,3.61181]
[1776439961226,43.95,77702.79,39.1,-0.03026,3e-05,3.61881]
[1776439961327,43.95,77702.94,39.1,-0.03025,3e-05,3.61792]
[1776439962319,43.95,77702.94,39.1,-0.03025,3e-05,3.61792]
[1776439967831,43.93,77708.13,39.1,-0.03005,3e-05,3.59819]
[1776439971406,43.92,77712.4,39.1,-0.02989,3e-05,3.58212]
[1776439977455,43.9,77701.29,39.1,-0.03016,3e-05,3.60838]
[1776439980781,43.89,77702.33,39.1,-0.0301,3e-05,3.60252]
[1776439981054,43.88,77703.09,39.1,-0.03007,3e-05,3.5994]
[1776439981336,43.88,77714.86,39.1,-0.02971,3e-05,3.56475]
[1776439982326,43.88,77714.86,39.1,-0.02971,3e-05,3.56475]
[1776439982626,43.88,77714.86,39.1,-0.02971,3e-05,3.56475]
[1776439985802,43.87,77699.15,39.1,-0.03015,3e-05,3.60708]
[1776439986651,43.87,77698.53,39.1,-0.03016,3e-05,3.60792]
[1776439988054,43.86,77702.87,39.1,-0.03001,3e-05,3.59356]
[1776439988278,43.86,77702.87,39.1,-0.03001,3e-05,3.59356]
[1776439988385,43.86,77714.66,39.1,-0.02965,3e-05,3.5589]
[1776439991415,43.82,77733.8,39.1,-0.029,3e-05,3.49489]
[1776439992058,43.82,77733.8,39.1,-0.029,3e-05,3.49489]
[1776439997299,43.81,77730.02,39.1,-0.02908,3e-05,3.50185]
[1776440002270,43.8,77736.71,39.1,-0.02885,3e-05,3.4793]
[1776440004760,43.79,77738.7,39.1,-0.02878,3e-05,3.47228]
[1776440008406,43.78,77751.87,39.1,-0.02838,3e-05,3.43278]
[1776440015580,43.76,77756.87,39.1,-0.02817,3e-05,3.41082]
[1776440020614,43.75,77754.52,39.1,-0.0282,3e-05,3.41427]
[1776440025651,43.74,77760.76,39.1,-0.028,3e-05,3.39394]
[1776440026997,43.74,77764.37,39.1,-0.02789,3e-05,3.38338]
[1776440031693,43.73,77765.71,39.1,-0.02783,3e-05,3.37744]
[1776440036655,43.72,77765.26,39.1,-0.02782,3e-05,3.37646]
[1776440037791,43.72,77768.29,39.1,-0.02773,3e-05,3.36702]
[1776440038391,43.72,77774.24,39.1,-0.02756,3e-05,3.35015]
[1776440043778,43.71,77774.09,39.1,-0.02753,3e-05,3.34756]
[1776440046799,43.7,77788.37,39.1,-0.02713,3e-05,3.30719]
[1776440047736,43.7,77788.37,39.1,-0.02713,3e-05,3.30719]
[1776440052840,43.69,77791.53,39.1,-0.02702,3e-05,3.29617]
[1776440057876,43.68,77780.03,39.1,-0.02731,3e-05,3.32528]
[1776440062912,43.68,77760.19,39.1,-0.02783,3e-05,3.37716]
[1776440063813,43.68,77760.19,39.1,-0.02783,3e-05,3.37716]
[1776440068955,43.66,77747.18,39.1,-0.02816,3e-05,3.40971]
[1776440073990,43.65,77751.18,39.1,-0.02799,3e-05,3.39236]
[1776440074039,43.65,77751.18,39.1,-0.02799,3e-05,3.39236]
[1776440079025,43.64,77768.31,39.1,-0.02749,3e-05,3.34238]
[1776440083054,43.64,77780.44,39.1,-0.02714,3e-05,3.30737]
[1776440088089,43.63,77787.35,39.1,-0.02693,3e-05,3.28655]
[1776440088869,43.63,77800.63,39.1,-0.02657,3e-05,3.25038]
[1776440089909,43.63,77823.26,39.1,-0.02597,3e-05,3.18973]
[1776440095138,43.62,77830.62,39.1,-0.02577,3e-05,3.16928]
[1776440097404,43.62,77832.73,39.1,-0.02571,3e-05,3.16336]
[1776440103441,43.62,77834.24,39.1,-0.02566,3e-05,3.1585]
[1776440107269,43.61,77807.25,39.1,-0.02636,3e-05,3.22937]
[1776440112352,43.61,77800.62,39.1,-0.02653,3e-05,3.24593]
[1776440116341,43.6,77787.19,39.1,-0.02687,3e-05,3.28011]
[1776440121376,43.6,77792.82,39.1,-0.0267,3e-05,3.26307]
[1776440122864,43.6,77792.82,39.1,-0.0267,3e-05,3.26307]
[1776440124401,43.59,77810.76,39.1,-0.02621,3e-05,3.21398]
[1776440126037,43.59,77825.7,39.1,-0.02582,3e-05,3.17409]
[1776440128153,43.59,77837.3,39.1,-0.02551,3e-05,3.14321]
[1776440131453,43.59,77821.9,39.1,-0.02588,3e-05,3.17995]
[1776440136488,43.58,77814.25,39.1,-0.02607,3e-05,3.1991]
[1776440141523,43.58,77814.74,39.1,-0.02605,3e-05,3.19653]
[1776440142790,43.58,77814.74,39.1,-0.02605,3e-05,3.19653]
[1776440142976,43.58,77814.74,39.1,-0.02605,3e-05,3.19653]
[1776440143015,43.58,77814.74,39.1,-0.02605,3e-05,3.19653]
[1776440143387,43.58,77815.19,39.1,-0.02603,3e-05,3.19508]
[1776440144078,43.58,77792.75,39.1,-0.02663,3e-05,3.25481]
[1776440146709,43.57,77796.57,39.1,-0.02652,3e-05,3.24385]
[1776440150629,43.57,77784.89,39.1,-0.02682,3e-05,3.2739]
[1776440151128,43.57,77794.51,39.1,-0.02655,3e-05,3.2476]
[1776440151593,43.57,77806.67,39.1,-0.02623,3e-05,3.21471]
[1776440152129,43.57,77806.67,39.1,-0.02623,3e-05,3.21471]
[1776440152767,43.57,77806.67,39.1,-0.02623,3e-05,3.21471]
[1776440158642,43.56,77813.44,39.1,-0.02603,3e-05,3.19496]
[1776440162599,43.56,77814.87,39.1,-0.02599,3e-05,3.19043]
[1776440163684,43.56,77833.67,39.1,-0.0255,3e-05,3.14062]
[1776440164689,43.56,77845.76,39.1,-0.02518,3e-05,3.10867]
[1776440166019,43.56,77845.76,39.1,-0.02518,3e-05,3.10867]
[1776440171739,43.55,77858.7,39.1,-0.02485,3e-05,3.07475]
[1776440172737,43.55,77858.7,39.1,-0.02485,3e-05,3.07475]
[1776440173804,43.55,77859.97,39.1,-0.02482,3e-05,3.07144]
[1776440178815,43.55,77846.78,39.1,-0.02515,3e-05,3.1055]
[1776440181411,43.55,77845.32,39.1,-0.02519,3e-05,3.10916]
[1776440181625,43.55,77845.32,39.1,-0.02519,3e-05,3.10916]
[1776440181731,43.55,77845.32,39.1,-0.02519,3e-05,3.10916]
[1776440182694,43.55,77844.3,39.1,-0.02521,3e-05,3.11175]
[1776440182746,43.55,77844.3,39.1,-0.02521,3e-05,3.11175]
[1776440183823,43.55,77849.1,39.1,-0.02509,3e-05,3.09946]
[1776440187494,43.55,77864.77,39.1,-0.0247,3e-05,3.05888]
[1776440188232,43.55,77870.35,39.1,-0.02456,2e-05,3.04458]
[1776440189828,43.55,77880.92,39.1,-0.02429,2e-05,3.01764]
[1776440191449,43.55,77883.93,39.1,-0.02422,2e-05,3.01019]
[1776440191530,43.55,77883.93,39.1,-0.02422,2e-05,3.01019]
[1776440191591,43.55,77883.93,39.1,-0.02422,2e-05,3.01019]
[1776440192936,43.55,77890.07,39.1,-0.02405,2e-05,2.99173]
[1776440194918,43.56,77892.73,39.1,-0.02399,2e-05,2.9853]
[1776440196047,43.56,77889.41,39.1,-0.02407,2e-05,2.99383]
[1776440197142,43.56,77882.33,39.1,-0.02424,2e-05,3.01192]
[1776440199215,43.56,77871.63,39.1,-0.02451,2e-05,3.03941]
[1776440199968,43.56,77850.91,39.1,-0.02503,3e-05,3.09286]
[1776440200975,43.56,77839.0,39.1,-0.02534,3e-05,3.12382]
[1776440201295,43.56,77839.0,39.1,-0.02534,3e-05,3.12382]
[1776440201983,43.56,77825.23,39.1,-0.02569,3e-05,3.15985]
[1776440202276,43.56,77825.23,39.1,-0.02569,3e-05,3.15985]
[1776440203373,43.56,77823.66,39.1,-0.02573,3e-05,3.16383]
[1776440204930,43.56,77826.63,39.1,-0.02565,3e-05,3.15585]
[1776440205525,43.56,77830.35,39.1,-0.02556,3e-05,3.14593]
[1776440205604,43.56,77830.35,39.1,-0.02556,3e-05,3.14593]
[1776440208887,43.55,77840.52,39.1,-0.02529,3e-05,3.11901]
[1776440209243,43.55,77840.52,39.1,-0.02529,3e-05,3.11901]
[1776440211640,43.55,77845.53,39.1,-0.02516,3e-05,3.10581]
[1776440217102,43.55,77837.24,39.1,-0.02537,3e-05,3.12704]
[1776440220130,43.55,77821.82,39.1,-0.02577,3e-05,3.16724]
[1776440222144,43.55,77837.54,39.1,-0.02536,3e-05,3.12569]
[1776440227179,43.55,77839.12,39.1,-0.02531,3e-05,3.12116]
[1776440232214,43.55,77834.0,39.1,-0.02544,3e-05,3.13415]
[1776440235044,43.55,77832.56,39.1,-0.02548,3e-05,3.13775]
[1776440236159,43.55,77833.99,39.1,-0.02544,3e-05,3.13389]
[1776440241278,43.54,77836.35,39.1,-0.02537,3e-05,3.12717]
[1776440244337,43.54,77843.06,39.1,-0.0252,3e-05,3.1095]
[1776440245378,43.54,77843.14,39.1,-0.0252,3e-05,3.10919]
[1776440247070,43.54,77842.33,39.1,-0.02522,3e-05,3.11125]
[1776440248736,43.54,77850.07,39.1,-0.02502,3e-05,3.09109]
[1776440250817,43.54,77861.78,39.1,-0.02472,3e-05,3.06077]
[1776440252533,43.54,77862.16,39.1,-0.02469,3e-05,3.05681]
[1776440254489,43.54,77859.37,39.1,-0.02476,3e-05,3.06405]
[1776440257390,43.54,77844.25,39.1,-0.02514,3e-05,3.10323]
[1776440262980,43.54,77836.03,39.1,-0.02535,3e-05,3.12438]
[1776440263323,43.54,77830.11,39.1,-0.0255,3e-05,3.13979]
[1776440263442,43.54,77830.11,39.1,-0.0255,3e-05,3.13979]
[1776440264633,43.54,77819.56,39.1,-0.02578,3e-05,3.16744]
[1776440264690,43.54,77819.56,39.1,-0.02578,3e-05,3.16744]
[1776440264758,43.54,77819.56,39.1,-0.02578,3e-05,3.16744]
[1776440265021,43.54,77819.56,39.1,-0.02578,3e-05,3.16744]
[1776440265337,43.54,77819.56,39.1,-0.02578,3e-05,3.16744]
[1776440265094,43.54,77798.51,39.1,-0.02633,3e-05,3.22321]
[1776440265625,43.54,77778.81,39.1,-0.02685,3e-05,3.27622]
[1776440267222,43.54,77778.81,39.1,-0.02685,3e-05,3.27622]
[1776440267379,43.54,77771.63,39.1,-0.02705,3e-05,3.29559]
[1776440268150,43.54,77788.22,39.1,-0.0266,3e-05,3.25031]
[1776440268486,43.54,77802.48,39.1,-0.02622,3e-05,3.2121]
[1776440273917,43.54,77798.62,39.1,-0.02631,3e-05,3.22131]
[1776440274001,43.54,77798.62,39.1,-0.02631,3e-05,3.22131]
[1776440275124,43.53,77782.86,39.1,-0.02672,3e-05,3.26284]
[1776440276096,43.53,77782.86,39.1,-0.02672,3e-05,3.26284]
[1776440278301,43.53,77766.9,39.1,-0.02715,3e-05,3.30542]
[1776440279679,43.53,77764.92,39.1,-0.0272,3e-05,3.31042]
[1776440281698,43.53,77764.9,39.1,-0.02719,3e-05,3.30962]
[1776440283766,43.52,77758.99,39.1,-0.02734,3e-05,3.32447]
[1776440284008,43.52,77758.99,39.1,-0.02734,3e-05,3.32447]
[1776440286620,43.51,77780.49,39.1,-0.02674,3e-05,3.26435]
[1776440291655,43.51,77768.38,39.1,-0.02705,3e-05,3.29529]
[1776440296738,43.5,77769.46,39.1,-0.02701,3e-05,3.29113]
[1776440297843,43.5,77769.25,39.1,-0.027,3e-05,3.29091]
[1776440301726,43.49,77790.59,39.1,-0.02641,3e-05,3.23143]
[1776440306761,43.49,77796.35,39.1,-0.02624,3e-05,3.2146]
[1776440311796,43.48,77797.22,39.1,-0.02618,3e-05,3.20783]
[1776440316831,43.48,77791.73,39.1,-0.02632,3e-05,3.22118]
[1776440319852,43.48,77803.42,39.1,-0.026,3e-05,3.18926]
[1776440323311,43.47,77804.42,39.1,-0.02597,3e-05,3.18616]
[1776440324710,43.47,77806.35,39.1,-0.02592,3e-05,3.18062]
[1776440327261,43.47,77808.73,39.1,-0.02585,3e-05,3.1739]
[1776440327389,43.47,77813.89,39.1,-0.02571,3e-05,3.16007]
[1776440332946,43.47,77818.9,39.1,-0.02557,3e-05,3.14597]
[1776440337982,43.47,77826.98,39.1,-0.02536,3e-05,3.12405]
[1776440343017,43.46,77819.45,39.1,-0.02555,3e-05,3.1432]
[1776440346038,43.46,77807.34,39.1,-0.02586,3e-05,3.17477]
[1776440351073,43.46,77796.05,39.1,-0.02615,3e-05,3.2038]
[1776440353093,43.46,77780.07,39.1,-0.02657,3e-05,3.24614]
[1776440357122,43.45,77765.03,39.1,-0.02696,3e-05,3.28552]
[1776440360001,43.45,77766.37,39.1,-0.02691,3e-05,3.28113]
[1776440360399,43.45,77766.37,39.1,-0.02691,3e-05,3.28113]
[1776440360764,43.45,77761.74,39.1,-0.02704,3e-05,3.29336]
[1776440363111,43.44,77753.38,39.1,-0.02726,3e-05,3.31538]
[1776440368380,43.44,77743.82,39.1,-0.0275,3e-05,3.33943]
[1776440373521,43.43,77742.6,39.1,-0.02748,3e-05,3.33684]
[1776440374247,43.42,77730.62,39.1,-0.02781,3e-05,3.36948]
[1776440379283,43.37,77739.16,39.1,-0.02741,3e-05,3.32934]
[1776440384318,43.36,77753.64,39.1,-0.02699,3e-05,3.28754]
[1776440387632,43.35,77757.2,39.1,-0.02688,3e-05,3.27678]
[1776440388259,43.35,77757.2,39.1,-0.02688,3e-05,3.27678]
[1776440394388,43.34,77759.05,39.1,-0.02681,3e-05,3.2693]
[1776440399424,43.34,77746.27,39.1,-0.02714,3e-05,3.30235]
[1776440404458,43.33,77740.54,39.1,-0.02727,3e-05,3.31594]
[1776440409495,43.32,77737.31,39.1,-0.02734,3e-05,3.32267]
[1776440414530,43.32,77736.9,39.1,-0.02733,3e-05,3.32162]
[1776440419565,43.31,77737.66,39.1,-0.02729,3e-05,3.3174]
[1776440424600,43.3,77737.7,39.1,-0.02727,3e-05,3.31518]
[1776440429635,43.29,77737.89,39.1,-0.02724,3e-05,3.3126]
[1776440431653,43.29,77749.22,39.1,-0.0269,3e-05,3.27762]
[1776440436689,43.28,77749.62,39.1,-0.02687,3e-05,3.27476]
[1776440441724,43.28,77744.1,39.1,-0.02701,3e-05,3.28808]
[1776440446759,43.25,77742.77,39.1,-0.02696,3e-05,3.28341]
[1776440451794,43.24,77742.52,39.1,-0.02695,3e-05,3.28191]
[1776440456829,43.23,77737.64,39.1,-0.02706,3e-05,3.29347]
[1776440461864,43.23,77724.1,39.1,-0.02742,3e-05,3.32923]
[1776440464688,43.22,77733.97,39.1,-0.02714,3e-05,3.30124]
[1776440465045,43.22,77727.68,39.1,-0.02731,3e-05,3.31854]
[1776440465311,43.22,77727.68,39.1,-0.02731,3e-05,3.31854]
[1776440465379,43.22,77727.68,39.1,-0.02731,3e-05,3.31854]
[1776440465618,43.22,77712.17,39.1,-0.02774,3e-05,3.36109]
[1776440465739,43.22,77712.17,39.1,-0.02774,3e-05,3.36109]
[1776440465973,43.22,77712.17,39.1,-0.02774,3e-05,3.36109]
[1776440466007,43.22,77687.34,39.1,-0.02844,3e-05,3.43067]
[1776440467279,43.22,77687.34,39.1,-0.02844,3e-05,3.43067]
[1776440467954,43.2,77697.67,39.1,-0.02808,3e-05,3.39517]
[1776440468172,43.2,77697.67,39.1,-0.02808,3e-05,3.39517]
[1776440468423,43.18,77713.09,39.1,-0.0276,3e-05,3.34676]
[1776440469562,43.17,77716.91,39.1,-0.02745,3e-05,3.33163]
[1776440472953,43.15,77719.09,39.1,-0.02734,3e-05,3.32049]
[1776440473049,43.15,77719.09,39.1,-0.02734,3e-05,3.32049]
[1776440473704,43.15,77724.2,39.1,-0.02719,3e-05,3.30599]
[1776440474314,43.15,77724.2,39.1,-0.02719,3e-05,3.30599]
[1776440474353,43.14,77740.02,39.1,-0.02675,3e-05,3.26226]
[1776440476236,43.14,77736.34,39.1,-0.02685,3e-05,3.272]
[1776440479795,43.14,77720.63,39.1,-0.02727,3e-05,3.31364]
[1776440480386,43.14,77720.63,39.1,-0.02727,3e-05,3.31364]
[1776440481032,43.13,77732.58,39.1,-0.02693,3e-05,3.27999]
[1776440482633,43.13,77736.63,39.1,-0.02682,3e-05,3.26857]
[1776440484054,43.13,77714.76,39.1,-0.02742,3e-05,3.32837]
[1776440486071,43.1,77702.2,39.1,-0.02767,3e-05,3.35396]
[1776440491106,43.05,77714.67,39.1,-0.02716,3e-05,3.30229]
[1776440494065,43.05,77712.2,39.1,-0.02723,3e-05,3.30835]
[1776440495932,43.04,77727.5,39.1,-0.0268,3e-05,3.26557]
[1776440495942,43.04,77727.5,39.1,-0.0268,3e-05,3.26557]
[1776440499740,43.04,77726.04,39.1,-0.02682,3e-05,3.26823]
[1776440501925,43.04,77728.92,39.1,-0.02674,3e-05,3.25974]
[1776440504202,43.03,77707.07,39.1,-0.02733,3e-05,3.31883]
[1776440509240,42.96,77699.97,39.1,-0.02733,3e-05,3.31812]
[1776440514250,42.91,77699.52,39.1,-0.02719,3e-05,3.30392]
[1776440517296,42.88,77686.94,39.1,-0.02745,3e-05,3.33044]
[1776440520319,42.83,77698.95,39.1,-0.027,3e-05,3.28512]
[1776440525023,42.83,77696.87,39.1,-0.02705,3e-05,3.28954]
[1776440525051,42.83,77696.87,39.1,-0.02705,3e-05,3.28954]
[1776440527426,42.83,77681.84,39.1,-0.02746,3e-05,3.33058]
[1776440527654,42.82,77671.3,39.1,-0.02775,3e-05,3.35967]
[1776440528342,42.82,77671.3,39.1,-0.02775,3e-05,3.35967]
[1776440530316,42.81,77673.27,39.1,-0.02764,3e-05,3.34888]
[1776440530776,42.8,77671.86,39.1,-0.02768,3e-05,3.35239]
[1776440536436,42.75,77654.69,39.1,-0.02801,3e-05,3.38545]
[1776440536973,42.75,77654.69,39.1,-0.02801,3e-05,3.38545]
[1776440537576,42.75,77654.69,39.1,-0.02801,3e-05,3.38545]
[1776440537447,42.75,77637.94,39.1,-0.02849,3e-05,3.43309]
[1776440537680,42.75,77637.94,39.1,-0.02849,3e-05,3.43309]
[1776440538364,42.75,77637.94,39.1,-0.02849,3e-05,3.43309]
[1776440539591,42.74,77623.86,39.1,-0.02889,3e-05,3.47183]
[1776440540854,42.74,77620.46,39.1,-0.02898,3e-05,3.48101]
[1776440540912,42.74,77620.46,39.1,-0.02898,3e-05,3.48101]
[1776440541416,42.74,77620.46,39.1,-0.02898,3e-05,3.48101]
[1776440541476,42.74,77603.52,39.1,-0.02948,3e-05,3.53018]
[1776440541810,42.74,77603.52,39.1,-0.02948,3e-05,3.53018]
[1776440542483,42.74,77584.45,39.1,-0.03005,3e-05,3.58502]
[1776440542805,42.74,77584.45,39.1,-0.03005,3e-05,3.58502]
[1776440543821,42.74,77575.59,39.1,-0.03031,3e-05,3.6104]
[1776440545189,42.73,77569.08,39.1,-0.0305,3e-05,3.62887]
[1776440545789,42.73,77564.48,39.1,-0.03063,3e-05,3.64167]
[1776440545805,42.73,77564.48,39.1,-0.03063,3e-05,3.64167]
[1776440545852,42.73,77564.48,39.1,-0.03063,3e-05,3.64167]
[1776440547809,42.72,77562.0,39.1,-0.03069,3e-05,3.64721]
[1776440548176,42.72,77562.0,39.1,-0.03069,3e-05,3.64721]
[1776440549227,42.72,77561.62,39.1,-0.03069,3e-05,3.6474]
[1776440550323,42.72,77560.28,39.1,-0.03072,3e-05,3.65047]
[1776440551370,42.69,77560.98,39.1,-0.0306,3e-05,3.63901]
[1776440552394,42.68,77564.65,39.1,-0.03045,3e-05,3.62379]
[1776440552928,42.65,77568.59,39.1,-0.03024,3e-05,3.60322]
[1776440553175,42.65,77568.59,39.1,-0.03024,3e-05,3.60322]
[1776440554120,42.62,77570.17,39.1,-0.03011,3e-05,3.59009]
[1776440556485,42.57,77574.56,39.1,-0.02982,3e-05,3.56111]
[1776440561554,42.53,77571.46,39.1,-0.02981,3e-05,3.56032]
[1776440563939,42.5,77565.49,39.1,-0.0299,3e-05,3.56884]
[1776440565011,42.5,77565.08,39.1,-0.0299,3e-05,3.56929]
[1776440569820,42.49,77554.32,39.1,-0.03019,3e-05,3.59729]
[1776440571242,42.48,77554.42,39.1,-0.03018,3e-05,3.59619]
[1776440571437,42.48,77554.42,39.1,-0.03018,3e-05,3.59619]
[1776440572068,42.48,77541.94,39.1,-0.03055,3e-05,3.63186]
[1776440573409,42.48,77541.94,39.1,-0.03055,3e-05,3.63186]
[1776440573960,42.45,77536.21,39.1,-0.03063,3e-05,3.63933]
[1776440574396,42.45,77536.21,39.1,-0.03063,3e-05,3.63933]
[1776440577253,42.44,77524.69,39.1,-0.03097,3e-05,3.67231]
[1776440579911,42.35,77516.98,39.1,-0.03092,3e-05,3.66772]
[1776440582560,42.28,77517.32,39.1,-0.03073,3e-05,3.64833]
[1776440583096,42.22,77511.98,39.1,-0.03071,3e-05,3.64655]
[1776440587026,42.17,77517.14,39.1,-0.03037,3e-05,3.61373]
[1776440589114,42.11,77536.2,39.1,-0.02963,3e-05,3.54091]
[1776440589589,42.11,77536.2,39.1,-0.02963,3e-05,3.54091]
[1776440589665,42.07,77535.63,39.1,-0.02951,3e-05,3.52876]
[1776440591476,42.07,77540.71,39.1,-0.02935,3e-05,3.51371]
[1776440592269,42.02,77534.1,39.1,-0.02943,3e-05,3.52099]
[1776440592949,42.0,77518.29,39.1,-0.02985,3e-05,3.56147]
[1776440595507,42.0,77515.13,39.1,-0.02993,3e-05,3.57019]
[1776440595660,41.97,77517.47,39.1,-0.02978,3e-05,3.5551]
[1776440599036,41.9,77512.53,39.1,-0.02971,3e-05,3.54822]
[1776440601632,41.9,77512.6,39.1,-0.0297,3e-05,3.54731]
[1776440604360,41.89,77516.51,39.1,-0.02956,3e-05,3.53355]
[1776440605003,41.88,77527.86,39.1,-0.02921,3e-05,3.49852]
[1776440605805,41.88,77533.77,39.1,-0.02903,3e-05,3.48105]
[1776440607994,41.88,77544.39,39.1,-0.0287,3e-05,3.44871]
[1776440614592,41.78,77543.72,39.1,-0.0284,3e-05,3.41781]
[1776440614659,41.78,77543.72,39.1,-0.0284,3e-05,3.41781]
[1776440616138,41.75,77527.02,39.1,-0.0288,3e-05,3.4574]
[1776440617095,41.75,77521.91,39.1,-0.02895,3e-05,3.47196]
[1776440619282,41.71,77517.42,39.1,-0.02897,3e-05,3.47351]
[1776440619940,41.7,77522.07,39.1,-0.02882,3e-05,3.45923]
[1776440621043,41.7,77518.92,39.1,-0.02892,3e-05,3.46854]
[1776440621672,41.7,77518.92,39.1,-0.02892,3e-05,3.46854]
[1776440622891,41.68,77529.41,39.1,-0.02854,3e-05,3.43179]
[1776440626586,41.64,77522.04,39.1,-0.02862,3e-05,3.43952]
[1776440630067,41.57,77512.57,39.1,-0.02871,3e-05,3.44756]
[1776440635168,41.54,77511.81,39.1,-0.02866,3e-05,3.44222]
[1776440640204,41.51,77511.13,39.1,-0.02857,3e-05,3.43309]
[1776440642233,41.49,77511.17,39.1,-0.02852,3e-05,3.4283]
[1776440642325,41.49,77511.17,39.1,-0.02852,3e-05,3.4283]
[1776440642424,41.46,77522.91,39.1,-0.02808,3e-05,3.38473]
[1776440644232,41.45,77545.93,39.1,-0.02737,3e-05,3.31412]
[1776440649267,41.44,77541.76,39.1,-0.02747,3e-05,3.32481]
[1776440654302,41.44,77546.99,39.1,-0.02731,3e-05,3.30832]
[1776440659337,41.43,77543.71,39.1,-0.02739,3e-05,3.31644]
[1776440664372,41.43,77547.01,39.1,-0.02728,3e-05,3.30561]
[1776440669415,41.42,77550.11,39.1,-0.02718,3e-05,3.29543]
[1776440673209,41.42,77547.48,39.1,-0.02722,3e-05,3.29884]
[1776440674995,41.42,77548.42,39.1,-0.02719,3e-05,3.29564]
[1776440675149,41.42,77548.42,39.1,-0.02719,3e-05,3.29564]
[1776440680492,41.41,77548.85,39.1,-0.02716,3e-05,3.29291]
[1776440683120,41.41,77553.31,39.1,-0.02703,3e-05,3.27969]
[1776440688547,41.41,77565.23,39.1,-0.02668,3e-05,3.24465]
[1776440694590,41.4,77572.69,39.1,-0.02646,3e-05,3.22277]
[1776440695023,41.4,77572.69,39.1,-0.02646,3e-05,3.22277]
[1776440697475,41.4,77581.63,39.1,-0.02621,3e-05,3.19742]
[1776440699165,41.4,77568.67,39.1,-0.02657,3e-05,3.23379]
[1776440701809,41.4,77569.41,39.1,-0.02655,3e-05,3.23144]
[1776440702102,41.4,77576.74,39.1,-0.02634,3e-05,3.21064]
[1776440702673,41.4,77576.74,39.1,-0.02634,3e-05,3.21064]
[1776440707617,41.4,77594.52,39.1,-0.02584,3e-05,3.16079]
[1776440712730,41.4,77601.08,39.1,-0.02567,3e-05,3.14272]
[1776440717796,41.4,77602.84,39.1,-0.02562,3e-05,3.13795]
[1776440721407,41.4,77616.23,39.1,-0.02525,3e-05,3.10114]
[1776440721487,41.4,77630.37,39.1,-0.02488,3e-05,3.06262]
[1776440724830,41.41,77613.35,39.1,-0.02534,3e-05,3.10978]
[1776440729865,41.41,77620.19,39.1,-0.02516,3e-05,3.09149]
[1776440732886,41.41,77634.39,39.1,-0.02476,3e-05,3.05012]
[1776440735907,41.41,77646.49,39.1,-0.02445,3e-05,3.01811]
[1776440741211,41.42,77656.33,39.1,-0.0242,3e-05,2.99281]
[1776440745301,41.42,77668.24,39.1,-0.0239,3e-05,2.96235]
[1776440750006,41.43,77686.49,39.1,-0.02345,3e-05,2.91644]
[1776440751145,41.43,77686.49,39.1,-0.02345,3e-05,2.91644]
[1776440752474,41.43,77687.82,39.1,-0.02342,3e-05,2.91336]
[1776440756048,41.44,77706.4,39.1,-0.02298,2e-05,2.86715]
[1776440761083,41.45,77703.39,39.1,-0.02308,3e-05,2.87736]
[1776440766118,41.45,77703.73,39.1,-0.02309,3e-05,2.87888]
[1776440770147,41.46,77685.35,39.1,-0.02357,3e-05,2.92858]
[1776440773093,41.46,77675.75,39.1,-0.02382,3e-05,2.95462]
[1776440776009,41.47,77662.61,39.1,-0.02417,3e-05,2.99048]
[1776440781223,41.47,77664.56,39.1,-0.02414,3e-05,2.98672]
[1776440786258,41.48,77665.38,39.1,-0.02413,3e-05,2.98593]
[1776440791293,41.48,77664.85,39.1,-0.02413,3e-05,2.98565]
[1776440795756,41.49,77652.82,39.1,-0.02446,3e-05,3.01901]
[1776440799350,41.49,77639.9,39.1,-0.0248,3e-05,3.05435]
[1776440804385,41.49,77635.63,39.1,-0.02493,3e-05,3.06667]
[1776440809640,41.49,77633.78,39.1,-0.02498,3e-05,3.07224]
[1776440814552,41.5,77636.19,39.1,-0.02492,3e-05,3.06633]
[1776440816470,41.5,77614.8,39.1,-0.0255,3e-05,3.12526]
[1776440819491,41.5,77598.29,39.1,-0.02596,3e-05,3.17116]
[1776440824526,41.5,77589.68,39.1,-0.02619,3e-05,3.19501]
[1776440828554,41.5,77573.73,39.1,-0.02664,3e-05,3.23962]
[1776440833590,41.49,77575.13,39.1,-0.02659,3e-05,3.23483]
[1776440838625,41.49,77581.49,39.1,-0.02641,3e-05,3.21616]
[1776440843660,41.49,77584.8,39.1,-0.02631,3e-05,3.20633]
[1776440848695,41.49,77579.97,39.1,-0.02644,3e-05,3.21924]
[1776440853734,41.48,77575.56,39.1,-0.02653,3e-05,3.22793]
[1776440858764,41.48,77582.22,39.1,-0.02633,3e-05,3.20834]
[1776440863297,41.48,77592.07,39.1,-0.02606,3e-05,3.18038]
[1776440867328,41.48,77591.64,39.1,-0.02607,3e-05,3.18126]
[1776440870118,41.48,77591.88,39.1,-0.02606,3e-05,3.18039]
[1776440870850,41.48,77604.19,39.1,-0.02572,3e-05,3.14608]
[1776440873202,41.48,77608.96,39.1,-0.02559,3e-05,3.13288]
[1776440876512,41.48,77610.27,39.1,-0.02555,3e-05,3.12931]
[1776440878918,41.48,77617.5,39.1,-0.02535,3e-05,3.10945]
[1776440879234,41.48,77619.76,39.1,-0.02529,3e-05,3.10331]
[1776440879348,41.48,77619.76,39.1,-0.02529,3e-05,3.10331]
[1776440882414,41.48,77623.27,39.1,-0.0252,3e-05,3.09395]
[1776440884948,41.48,77608.42,39.1,-0.02561,3e-05,3.13501]
[1776440885776,41.48,77608.42,39.1,-0.02561,3e-05,3.13501]
[1776440887739,41.48,77607.08,39.1,-0.02564,3e-05,3.13873]
[1776440888139,41.48,77613.42,39.1,-0.02547,3e-05,3.12125]
[1776440888547,41.48,77613.42,39.1,-0.02547,3e-05,3.12125]
[1776440889297,41.48,77613.65,39.1,-0.02546,3e-05,3.12065]
[1776440895020,41.48,77604.01,39.1,-0.02573,3e-05,3.14732]
[1776440900055,41.48,77618.79,39.1,-0.02532,3e-05,3.10651]
[1776440903076,41.48,77603.78,39.1,-0.02574,3e-05,3.14806]
[1776440908111,41.48,77601.98,39.1,-0.02578,3e-05,3.15301]
[1776440913147,41.48,77605.06,39.1,-0.02568,3e-05,3.14131]
[1776440918276,41.48,77606.77,39.1,-0.02563,3e-05,3.13663]
[1776440918296,41.48,77606.77,39.1,-0.02563,3e-05,3.13663]
[1776440918317,41.48,77606.77,39.1,-0.02563,3e-05,3.13663]
[1776440918790,41.48,77606.77,39.1,-0.02563,3e-05,3.13663]
[1776440918811,41.48,77606.77,39.1,-0.02563,3e-05,3.13663]
[1776440919354,41.48,77625.75,39.1,-0.02511,3e-05,3.08454]
[1776440920361,41.48,77625.75,39.1,-0.02511,3e-05,3.08454]
[1776440920620,41.48,77625.75,39.1,-0.02511,3e-05,3.08454]
[1776440923267,41.48,77624.32,39.1,-0.02516,3e-05,3.08882]
[1776440924237,41.48,77615.57,39.1,-0.02539,3e-05,3.11296]
[1776440929884,41.48,77624.64,39.1,-0.02515,3e-05,3.08835]
[1776440932574,41.48,77625.18,39.1,-0.02514,3e-05,3.08715]
[1776440936314,41.49,77638.04,39.1,-0.0248,3e-05,3.05277]
[1776440937050,41.49,77638.04,39.1,-0.0248,3e-05,3.05277]
[1776440942357,41.49,77643.98,39.1,-0.02465,3e-05,3.03766]
[1776440945352,41.49,77635.6,39.1,-0.02488,3e-05,3.0607]
[1776440950415,41.49,77626.5,39.1,-0.02513,3e-05,3.08625]
[1776440953438,41.49,77606.76,39.1,-0.02567,3e-05,3.14074]
[1776440955452,41.49,77588.9,39.1,-0.02616,3e-05,3.1904]
[1776440960487,41.49,77586.41,39.1,-0.02623,3e-05,3.19694]
[1776440961158,41.49,77586.41,39.1,-0.02623,3e-05,3.19694]
[1776440961165,41.49,77586.41,39.1,-0.02623,3e-05,3.19694]
[1776440961910,41.49,77617.08,39.1,-0.02538,3e-05,3.11176]
[1776440962218,41.49,77617.08,39.1,-0.02538,3e-05,3.11176]
[1776440962489,41.49,77617.08,39.1,-0.02538,3e-05,3.11176]
[1776440963069,41.49,77617.08,39.1,-0.02538,3e-05,3.11176]
[1776440962989,41.49,77669.39,39.1,-0.024,3e-05,2.97045]
[1776440963108,41.49,77669.39,39.1,-0.024,3e-05,2.97045]
[1776440963925,41.49,77669.39,39.1,-0.024,3e-05,2.97045]
[1776440963982,41.5,77687.86,39.1,-0.02355,3e-05,2.92473]
[1776440964521,41.5,77687.86,39.1,-0.02355,3e-05,2.92473]
[1776440965735,41.5,77681.73,39.1,-0.02371,3e-05,2.94121]
[1776440966188,41.51,77672.18,39.1,-0.02396,3e-05,2.96677]
[1776440966485,41.51,77672.18,39.1,-0.02396,3e-05,2.96677]
[1776440967008,41.51,77672.18,39.1,-0.02396,3e-05,2.96677]
[1776440967041,41.51,77637.4,39.1,-0.02488,3e-05,3.06031]
[1776440967337,41.51,77637.4,39.1,-0.02488,3e-05,3.06031]
[1776440967809,41.51,77637.4,39.1,-0.02488,3e-05,3.06031]
[1776440967880,41.51,77637.4,39.1,-0.02488,3e-05,3.06031]
[1776440967893,41.51,77597.27,39.1,-0.02596,3e-05,3.17058]
[1776440968625,41.51,77597.27,39.1,-0.02596,3e-05,3.17058]
[1776440968794,41.51,77561.03,39.1,-0.02698,3e-05,3.27222]
[1776440969273,41.51,77561.03,39.1,-0.02698,3e-05,3.27222]
[1776440969432,41.51,77561.03,39.1,-0.02698,3e-05,3.27222]
[1776440969668,41.51,77561.03,39.1,-0.02698,3e-05,3.27222]
[1776440969716,41.5,77579.17,39.1,-0.02646,3e-05,3.2206]
[1776440970501,41.5,77579.17,39.1,-0.02646,3e-05,3.2206]
[1776440971849,41.5,77585.68,39.1,-0.02628,3e-05,3.20217]
[1776440973619,41.5,77562.34,39.1,-0.02691,3e-05,3.26461]
[1776440975170,41.5,77561.09,39.1,-0.02694,3e-05,3.26796]
[1776440976640,41.5,77594.35,39.1,-0.026,3e-05,3.17384]
[1776440978084,41.5,77594.35,39.1,-0.026,3e-05,3.17384]
[1776440978482,41.5,77604.6,39.1,-0.02572,3e-05,3.14531]
[1776440981124,41.5,77608.24,39.1,-0.02562,3e-05,3.13526]
[1776440981666,41.5,77608.24,39.1,-0.02562,3e-05,3.13526]
[1776440982243,41.5,77598.22,39.1,-0.0259,3e-05,3.16304]
[1776440982409,41.5,77598.22,39.1,-0.0259,3e-05,3.16304]
[1776440982480,41.5,77598.22,39.1,-0.0259,3e-05,3.16304]
[1776440982678,41.5,77598.22,39.1,-0.0259,3e-05,3.16304]
[1776440982891,41.5,77598.22,39.1,-0.0259,3e-05,3.16304]
[1776440982937,41.5,77561.15,39.1,-0.02694,3e-05,3.26732]
[1776440983690,41.5,77549.39,39.1,-0.02727,3e-05,3.30072]
[1776440984184,41.5,77549.39,39.1,-0.02727,3e-05,3.30072]
[1776440985444,41.5,77545.73,39.1,-0.02738,3e-05,3.31096]
[1776440987475,41.5,77552.67,39.1,-0.02717,3e-05,3.29048]
[1776440990739,41.49,77571.68,39.1,-0.02662,3e-05,3.23546]
[1776440993770,41.49,77576.55,39.1,-0.02648,3e-05,3.22142]
[1776440997788,41.49,77552.07,39.1,-0.02717,3e-05,3.29003]
[1776440999069,41.49,77552.07,39.1,-0.02717,3e-05,3.29003]
[1776440999191,41.49,77550.43,39.1,-0.02721,3e-05,3.29446]
[1776441002829,41.48,77522.05,39.1,-0.02803,3e-05,3.37527]
[1776441003175,41.48,77522.05,39.1,-0.02803,3e-05,3.37527]
[1776441004960,41.46,77504.72,39.1,-0.02846,3e-05,3.41776]
[1776441005305,41.46,77504.72,39.1,-0.02846,3e-05,3.41776]
[1776441005347,41.46,77504.72,39.1,-0.02846,3e-05,3.41776]
[1776441005855,41.46,77492.82,39.1,-0.02882,3e-05,3.45296]
[1776441009395,41.43,77498.74,39.1,-0.02857,3e-05,3.42843]
[1776441013913,41.35,77516.25,39.1,-0.02781,3e-05,3.35361]
[1776441015927,41.35,77531.06,39.1,-0.02737,3e-05,3.30997]
[1776441020962,41.35,77540.39,39.1,-0.02709,3e-05,3.28185]
[1776441026002,41.34,77547.04,39.1,-0.02689,3e-05,3.26179]
[1776441026237,41.34,77547.04,39.1,-0.02689,3e-05,3.26179]
[1776441027554,41.34,77550.91,39.1,-0.02678,3e-05,3.25056]
[1776441028036,41.34,77550.91,39.1,-0.02678,3e-05,3.25056]
[1776441031040,41.34,77530.08,39.1,-0.02734,3e-05,3.30636]
[1776441036051,41.34,77524.64,39.1,-0.02749,3e-05,3.32099]
[1776441036224,41.33,77535.69,39.1,-0.02717,3e-05,3.28883]
[1776441036311,41.33,77535.69,39.1,-0.02717,3e-05,3.28883]
[1776441037082,41.33,77556.81,39.1,-0.02656,3e-05,3.22828]
[1776441037963,41.33,77556.81,39.1,-0.02656,3e-05,3.22828]
[1776441038372,41.33,77561.32,39.1,-0.02643,3e-05,3.21539]
[1776441043449,41.33,77578.54,39.1,-0.02595,3e-05,3.16664]
[1776441049167,41.33,77588.45,39.1,-0.02567,3e-05,3.13905]
[1776441052194,41.33,77602.51,39.1,-0.02529,3e-05,3.10027]
[1776441053200,41.33,77615.42,39.1,-0.02494,3e-05,3.06494]
[1776441056233,41.33,77629.2,39.1,-0.02458,3e-05,3.02817]
[1776441061268,41.34,77620.77,39.1,-0.02481,3e-05,3.05207]
[1776441062224,41.34,77620.77,39.1,-0.02481,3e-05,3.05207]
[1776441063169,41.34,77620.77,39.1,-0.02481,3e-05,3.05207]
[1776441067237,41.34,77621.36,39.1,-0.02481,3e-05,3.05147]
[1776441069324,41.34,77641.79,39.1,-0.02427,3e-05,2.99695]
[1776441071286,41.35,77642.53,39.1,-0.02426,3e-05,2.99523]
[1776441071339,41.35,77654.35,39.1,-0.02395,3e-05,2.96368]
[1776441072346,41.35,77667.67,39.1,-0.02361,3e-05,2.92868]
[1776441075312,41.35,77675.21,39.1,-0.02343,3e-05,2.90995]
[1776441076391,41.35,77692.4,39.1,-0.023,3e-05,2.86596]
[1776441077322,41.35,77692.4,39.1,-0.023,3e-05,2.86596]
[1776441080138,41.36,77698.4,39.1,-0.02286,2e-05,2.85141]
[1776441083095,41.36,77706.63,39.1,-0.02267,2e-05,2.83174]
[1776441089236,41.37,77709.0,39.1,-0.02264,2e-05,2.82889]
[1776441090386,41.38,77708.39,39.1,-0.02267,2e-05,2.83154]
[1776441092503,41.38,77683.25,39.1,-0.02329,3e-05,2.89526]
[1776441097461,41.39,77694.03,39.1,-0.02303,3e-05,2.86903]
[1776441098898,41.39,77701.19,39.1,-0.02286,2e-05,2.85099]
[1776441102781,41.4,77709.34,39.1,-0.02268,2e-05,2.83209]
[1776441102788,41.4,77709.34,39.1,-0.02268,2e-05,2.83209]
[1776441107966,41.41,77712.45,39.1,-0.02262,2e-05,2.82679]
[1776441108980,41.41,77713.09,39.1,-0.02261,2e-05,2.82568]
[1776441109056,41.41,77713.09,39.1,-0.02261,2e-05,2.82568]
[1776441109773,41.41,77716.77,39.1,-0.02253,2e-05,2.8168]
[1776441111045,41.42,77727.84,39.1,-0.02226,2e-05,2.78917]
[1776441112649,41.42,77714.65,39.1,-0.0226,2e-05,2.82454]
[1776441117684,41.43,77721.21,39.1,-0.02247,2e-05,2.81058]
[1776441120705,41.44,77704.76,39.1,-0.02289,2e-05,2.85441]
[1776441125739,41.45,77708.46,39.1,-0.02282,2e-05,2.84734]
[1776441127754,41.45,77722.9,39.1,-0.02248,2e-05,2.81136]
[1776441132789,41.46,77724.04,39.1,-0.02247,2e-05,2.81127]
[1776441137826,41.47,77725.93,39.1,-0.02245,2e-05,2.80929]
[1776441142861,41.48,77719.77,39.1,-0.02263,2e-05,2.82778]
[1776441145882,41.49,77707.89,39.1,-0.02294,2e-05,2.85983]
[1776441146469,41.49,77707.89,39.1,-0.02294,2e-05,2.85983]
[1776441149237,41.49,77694.5,39.1,-0.02329,3e-05,2.89544]
[1776441153473,41.5,77696.41,39.1,-0.02323,3e-05,2.88954]
[1776441156488,41.5,77690.36,39.1,-0.0234,3e-05,2.9066]
[1776441161994,41.51,77696.33,39.1,-0.02327,3e-05,2.89335]
[1776441167029,41.52,77695.33,39.1,-0.02332,3e-05,2.89812]
[1776441171057,41.53,77681.19,39.1,-0.02369,3e-05,2.93669]
[1776441176092,41.53,77672.41,39.1,-0.02393,3e-05,2.96158]
[1776441181127,41.54,77669.87,39.1,-0.02401,3e-05,2.96991]
[1776441186164,41.54,77682.89,39.1,-0.0237,3e-05,2.93727]
[1776441191199,41.55,77677.0,39.1,-0.02386,3e-05,2.95464]
[1776441195227,41.56,77691.68,39.1,-0.0235,3e-05,2.91748]
[1776441200262,41.56,77689.63,39.1,-0.02357,3e-05,2.92483]
[1776441202276,41.57,77705.37,39.1,-0.02318,3e-05,2.8846]
[1776441202972,41.57,77705.37,39.1,-0.02318,3e-05,2.8846]
[1776441205297,41.57,77728.77,39.1,-0.02262,2e-05,2.82579]
[1776441207569,41.58,77733.05,39.1,-0.02252,2e-05,2.81597]
[1776441211008,41.58,77744.54,39.1,-0.02226,2e-05,2.78853]
[1776441211339,41.6,77757.15,39.1,-0.02199,2e-05,2.75969]
[1776441213353,41.61,77769.83,39.1,-0.0217,2e-05,2.7293]
[1776441216654,41.62,77775.65,39.1,-0.02158,2e-05,2.71692]
[1776441219522,41.62,77779.02,39.1,-0.02151,2e-05,2.71]
[1776441221483,41.63,77783.68,39.1,-0.02141,2e-05,2.69994]
[1776441222255,41.63,77789.35,39.1,-0.02129,2e-05,2.68673]
[1776441223363,41.63,77789.35,39.1,-0.02129,2e-05,2.68673]
[1776441223472,41.63,77798.74,39.1,-0.02108,2e-05,2.6645]
[1776441223565,41.63,77817.33,39.1,-0.02065,2e-05,2.61905]
[1776441229466,41.65,77821.57,39.1,-0.0206,2e-05,2.61405]
[1776441230492,41.65,77821.57,39.1,-0.0206,2e-05,2.61405]
[1776441230703,41.65,77821.57,39.1,-0.0206,2e-05,2.61405]
[1776441230806,41.65,77827.21,39.1,-0.02048,2e-05,2.60141]
[1776441233020,41.65,77828.53,39.1,-0.02045,2e-05,2.59825]
[1776441233503,41.65,77848.98,39.1,-0.01999,2e-05,2.54956]
[1776441236046,41.65,77849.97,39.1,-0.01997,2e-05,2.54716]
[1776441241560,41.65,77839.82,39.1,-0.02019,2e-05,2.5709]
[1776441246595,41.65,77845.0,39.1,-0.02008,2e-05,2.55843]
[1776441249051,41.65,77844.32,39.1,-0.02009,2e-05,2.56]
[1776441251437,41.65,77851.39,39.1,-0.01993,2e-05,2.54327]
[1776441254327,41.65,77867.17,39.1,-0.01959,2e-05,2.50638]
[1776441256638,41.65,77871.19,39.1,-0.01951,2e-05,2.49729]
[1776441256658,41.65,77871.19,39.1,-0.01951,2e-05,2.49729]
[1776441257886,41.65,77867.94,39.1,-0.01958,2e-05,2.50489]
[1776441260839,41.65,77864.51,39.1,-0.01965,2e-05,2.513]
[1776441261571,41.65,77860.59,39.1,-0.01974,2e-05,2.52217]
[1776441261607,41.65,77860.59,39.1,-0.01974,2e-05,2.52217]
[1776441261702,41.65,77851.14,39.1,-0.01994,2e-05,2.54431]
[1776441263186,41.65,77851.14,39.1,-0.01994,2e-05,2.54431]
[1776441263225,41.66,77844.49,39.1,-0.0201,2e-05,2.56052]
[1776441265177,41.65,77843.35,39.1,-0.02012,2e-05,2.56316]
[1776441270765,41.65,77842.56,39.1,-0.02014,2e-05,2.56467]
[1776441272742,41.65,77844.93,39.1,-0.02006,2e-05,2.55627]
[1776441273786,41.65,77866.47,39.1,-0.01959,2e-05,2.50577]
[1776441275446,41.65,77866.47,39.1,-0.01959,2e-05,2.50577]
[1776441275447,41.65,77866.47,39.1,-0.01959,2e-05,2.50577]
[1776441276592,41.65,77871.11,39.1,-0.01949,2e-05,2.49509]
[1776441276914,41.65,77871.11,39.1,-0.01949,2e-05,2.49509]
[1776441280299,41.65,77869.61,39.1,-0.01952,2e-05,2.49872]
[1776441280971,41.65,77868.26,39.1,-0.01955,2e-05,2.5019]
[1776441280980,41.65,77868.26,39.1,-0.01955,2e-05,2.5019]
[1776441283781,41.65,77869.02,39.1,-0.01954,2e-05,2.50026]
[1776441288892,41.66,77872.81,39.1,-0.01946,2e-05,2.49178]
[1776441290819,41.66,77879.04,39.1,-0.01933,2e-05,2.47746]
[1776441291643,41.66,77875.68,39.1,-0.0194,2e-05,2.4853]
[1776441291923,41.66,77878.33,39.1,-0.01934,2e-05,2.47927]
[1776441296958,41.68,77883.15,39.1,-0.01929,2e-05,2.47351]
[1776441301993,41.7,77873.28,39.1,-0.01955,2e-05,2.5015]
[1776441307029,41.72,77878.28,39.1,-0.01949,2e-05,2.49513]
[1776441312064,41.74,77878.46,39.1,-0.01953,2e-05,2.49995]
[1776441316997,41.76,77877.2,39.1,-0.0196,2e-05,2.50701]
[1776441320617,41.77,77862.99,39.1,-0.01994,2e-05,2.54419]
[1776441320674,41.77,77862.99,39.1,-0.01994,2e-05,2.54419]
[1776441324150,41.78,77848.73,39.1,-0.02029,2e-05,2.58062]
[1776441324151,41.79,77868.5,39.1,-0.01986,2e-05,2.53501]
[1776441325157,41.79,77882.36,39.1,-0.01957,2e-05,2.50376]
[1776441328410,41.8,77874.08,39.1,-0.01976,2e-05,2.52503]
[1776441333095,41.82,77867.1,39.1,-0.01994,2e-05,2.54351]
[1776441338247,41.84,77866.19,39.1,-0.02002,2e-05,2.55139]
[1776441343283,41.86,77866.8,39.1,-0.02005,2e-05,2.55464]
[1776441343535,41.86,77866.8,39.1,-0.02005,2e-05,2.55464]
[1776441349326,41.88,77867.72,39.1,-0.02008,2e-05,2.55801]
[1776441353997,41.9,77873.08,39.1,-0.01999,2e-05,2.54916]
[1776441357381,41.91,77852.15,39.1,-0.02049,2e-05,2.60221]
[1776441362416,41.93,77846.31,39.1,-0.02066,2e-05,2.62018]
[1776441365437,41.94,77831.99,39.1,-0.02101,2e-05,2.65692]
[1776441369465,41.95,77844.65,39.1,-0.02075,2e-05,2.62952]
[1776441374500,41.96,77842.42,39.1,-0.02083,2e-05,2.6388]
[1776441379535,41.98,77859.23,39.1,-0.02049,2e-05,2.60265]
[1776441380597,41.98,77863.21,39.1,-0.02041,2e-05,2.59405]
[1776441382559,41.99,77849.79,39.1,-0.02073,2e-05,2.62765]
[1776441388464,42.0,77842.14,39.1,-0.02093,2e-05,2.64905]
[1776441393481,42.01,77851.72,39.1,-0.02073,2e-05,2.62703]
[1776441398330,42.03,77862.63,39.1,-0.02053,2e-05,2.60587]
[1776441398893,42.04,77864.81,39.1,-0.02049,2e-05,2.60152]
[1776441399027,42.04,77864.81,39.1,-0.02049,2e-05,2.60152]
[1776441399519,42.04,77864.81,39.1,-0.02049,2e-05,2.60152]
[1776441399165,42.04,77877.14,39.1,-0.02021,2e-05,2.57243]
[1776441401046,42.04,77884.87,39.1,-0.02005,2e-05,2.55514]
[1776441403457,42.05,77885.12,39.1,-0.02007,2e-05,2.55721]
[1776441406724,42.06,77885.48,39.1,-0.02009,2e-05,2.55992]
[1776441411764,42.08,77888.94,39.1,-0.02006,2e-05,2.55636]
[1776441413695,42.09,77889.57,39.1,-0.02005,2e-05,2.55579]
[1776441418310,42.1,77876.58,39.1,-0.02037,2e-05,2.58981]
[1776441423631,42.12,77869.83,39.1,-0.02056,2e-05,2.61001]
[1776441428884,42.14,77873.56,39.1,-0.02054,2e-05,2.6078]
[1776441429651,42.14,77873.56,39.1,-0.02054,2e-05,2.6078]
[1776441434972,42.16,77876.57,39.1,-0.02051,2e-05,2.60488]
[1776441439924,42.18,77880.04,39.1,-0.02047,2e-05,2.60085]
[1776441446625,42.2,77881.6,39.1,-0.02049,2e-05,2.60224]
[1776441447226,42.2,77881.3,39.1,-0.0205,2e-05,2.6038]
[1776441447269,42.2,77881.3,39.1,-0.0205,2e-05,2.6038]
[1776441447711,42.2,77895.67,39.1,-0.02018,2e-05,2.57004]
[1776441448127,42.2,77895.67,39.1,-0.02018,2e-05,2.57004]
[1776441448256,42.2,77895.67,39.1,-0.02018,2e-05,2.57004]
[1776441448668,42.21,77926.44,39.1,-0.01953,2e-05,2.5006]
[1776441450342,42.21,77924.41,39.1,-0.01959,2e-05,2.50626]
[1776441451803,42.22,77922.95,39.1,-0.01962,2e-05,2.50889]
[1776441453057,42.23,77909.65,39.1,-0.01992,2e-05,2.54154]
[1776441455235,42.23,77893.69,39.1,-0.02029,2e-05,2.58056]
[1776441456009,42.23,77893.69,39.1,-0.02029,2e-05,2.58056]
[1776441456733,42.24,77891.32,39.1,-0.02035,2e-05,2.58699]
[1776441462067,42.25,77891.24,39.1,-0.02039,2e-05,2.59148]
[1776441462191,42.25,77891.24,39.1,-0.02039,2e-05,2.59148]
[1776441462345,42.25,77891.24,39.1,-0.02039,2e-05,2.59148]
[1776441468165,42.28,77881.35,39.1,-0.02066,2e-05,2.62054]
[1776441470294,42.28,77879.18,39.1,-0.02072,2e-05,2.6265]
[1776441476223,42.3,77876.22,39.1,-0.02084,2e-05,2.63902]
[1776441481258,42.32,77872.02,39.1,-0.02097,2e-05,2.65289]
[1776441486293,42.33,77868.13,39.1,-0.02109,2e-05,2.66598]
[1776441491328,42.34,77855.6,39.1,-0.02141,2e-05,2.69977]
[1776441493639,42.35,77854.5,39.1,-0.02144,2e-05,2.70311]
[1776441494687,42.35,77853.04,39.1,-0.02148,2e-05,2.70732]
[1776441496363,42.36,77835.84,39.1,-0.0219,2e-05,2.75117]
[1776441499590,42.36,77826.9,39.1,-0.02212,2e-05,2.77433]
[1776441500391,42.37,77845.6,39.1,-0.02169,2e-05,2.72957]
[1776441505578,42.38,77846.65,39.1,-0.02169,2e-05,2.7295]
[1776441511468,42.39,77833.71,39.1,-0.02201,2e-05,2.7624]
[1776441516506,42.4,77823.06,39.1,-0.02229,2e-05,2.79142]
[1776441521541,42.41,77823.34,39.1,-0.02231,2e-05,2.79328]
[1776441526576,42.42,77822.82,39.1,-0.02234,2e-05,2.7971]
[1776441528618,42.42,77822.89,39.1,-0.02235,2e-05,2.79742]
[1776441531484,42.43,77835.36,39.1,-0.02207,2e-05,2.76817]
[1776441535174,42.44,77836.15,39.1,-0.02207,2e-05,2.76844]
[1776441538398,42.44,77825.2,39.1,-0.02234,2e-05,2.79707]
[1776441538884,42.45,77824.57,39.1,-0.02236,2e-05,2.79914]
[1776441544659,42.45,77812.65,39.1,-0.02267,2e-05,2.83122]
[1776441549738,42.46,77806.2,39.1,-0.02285,2e-05,2.84999]
[1776441553083,42.47,77810.34,39.1,-0.02276,2e-05,2.84089]
[1776441554412,42.47,77808.2,39.1,-0.02282,2e-05,2.84669]
[1776441558087,42.47,77810.06,39.1,-0.02278,2e-05,2.84288]
[1776441560674,42.48,77808.72,39.1,-0.02283,2e-05,2.84752]
[1776441561822,42.48,77825.98,39.1,-0.02243,2e-05,2.80572]
[1776441566857,42.49,77827.65,39.1,-0.02241,2e-05,2.80402]
[1776441571586,42.5,77828.52,39.1,-0.0224,2e-05,2.80333]
[1776441576932,42.51,77823.24,39.1,-0.02254,2e-05,2.81687]
[1776441581967,42.52,77822.76,39.1,-0.02257,2e-05,2.82042]
[1776441584340,42.52,77822.74,39.1,-0.02258,2e-05,2.82093]
[1776441590023,42.53,77824.27,39.1,-0.02257,2e-05,2.82036]
[1776441595058,42.55,77823.71,39.1,-0.02261,2e-05,2.82452]
[1776441596929,42.55,77824.52,39.1,-0.02259,2e-05,2.82296]
[1776441602282,42.56,77831.79,39.1,-0.02244,2e-05,2.80729]
[1776441604077,42.56,77830.61,39.1,-0.02248,2e-05,2.81118]
[1776441604085,42.56,77830.61,39.1,-0.02248,2e-05,2.81118]
[1776441604992,42.56,77828.06,39.1,-0.02254,2e-05,2.81752]
[1776441610177,42.56,77821.01,39.1,-0.02272,2e-05,2.83604]
[1776441615214,42.56,77824.36,39.1,-0.02264,2e-05,2.8275]
[1776441620249,42.56,77833.52,39.1,-0.02242,2e-05,2.80459]
[1776441625284,42.56,77825.84,39.1,-0.0226,2e-05,2.82366]
[1776441627756,42.56,77814.81,39.1,-0.02287,2e-05,2.8512]
[1776441629436,42.56,77802.94,39.1,-0.02316,2e-05,2.88139]
[1776441633181,42.57,77800.17,39.1,-0.02321,2e-05,2.88657]
[1776441638382,42.57,77790.01,39.1,-0.02348,2e-05,2.91385]
[1776441641596,42.58,77784.81,39.1,-0.02362,2e-05,2.92793]
[1776441646873,42.58,77772.67,39.1,-0.02393,3e-05,2.96049]
[1776441649290,42.58,77763.93,39.1,-0.02416,3e-05,2.98343]
[1776441653911,42.59,77777.84,39.1,-0.02382,3e-05,2.9484]
[1776441656973,42.59,77784.02,39.1,-0.02367,2e-05,2.93323]
[1776441657154,42.59,77784.02,39.1,-0.02367,2e-05,2.93323]
[1776441662389,42.59,77784.79,39.1,-0.02366,2e-05,2.93226]
[1776441662466,42.59,77784.79,39.1,-0.02366,2e-05,2.93226]
[1776441667580,42.6,77795.16,39.1,-0.02341,2e-05,2.9073]
[1776441672615,42.6,77801.48,39.1,-0.02327,2e-05,2.8927]
[1776441672934,42.6,77801.48,39.1,-0.02327,2e-05,2.8927]
[1776441673219,42.6,77801.48,39.1,-0.02327,2e-05,2.8927]
[1776441674884,42.6,77811.4,39.1,-0.02303,2e-05,2.86795]
[1776441676798,42.61,77822.07,39.1,-0.02278,2e-05,2.84191]
[1776441681722,42.61,77812.35,39.1,-0.02304,2e-05,2.86821]
[1776441683206,42.62,77805.42,39.1,-0.02321,2e-05,2.88641]
[1776441684313,42.62,77814.5,39.1,-0.02299,2e-05,2.86386]
[1776441684855,42.62,77814.5,39.1,-0.02299,2e-05,2.86386]
[1776441685733,42.62,77820.18,39.1,-0.02286,2e-05,2.84998]
[1776441691749,42.63,77835.28,39.1,-0.02249,2e-05,2.81142]
[1776441696784,42.64,77841.73,39.1,-0.02236,2e-05,2.79793]
[1776441700812,42.64,77858.61,39.1,-0.02198,2e-05,2.75846]
[1776441702826,42.65,77836.94,39.1,-0.02251,2e-05,2.81286]
[1776441707861,42.66,77840.2,39.1,-0.02245,2e-05,2.80704]
[1776441708868,42.66,77851.86,39.1,-0.02218,2e-05,2.77877]
[1776441713903,42.67,77851.8,39.1,-0.0222,2e-05,2.7814]
[1776441718938,42.68,77851.26,39.1,-0.02224,2e-05,2.78518]
[1776441721078,42.68,77852.1,39.1,-0.02223,2e-05,2.78409]
[1776441721750,42.68,77869.02,39.1,-0.02184,2e-05,2.74331]
[1776441726642,42.69,77879.95,39.1,-0.0216,2e-05,2.71863]
[1776441726789,42.69,77879.95,39.1,-0.0216,2e-05,2.71863]
[1776441729126,42.7,77879.78,39.1,-0.02163,2e-05,2.72141]
[1776441734688,42.71,77865.69,39.1,-0.02197,2e-05,2.7578]
[1776441736059,42.72,77879.67,39.1,-0.02167,2e-05,2.7255]
[1776441741958,42.72,77887.26,39.1,-0.02151,2e-05,2.70959]
[1776441746425,42.74,77890.33,39.1,-0.02147,2e-05,2.70533]
[1776441749151,42.75,77909.13,39.1,-0.02107,2e-05,2.66301]
[1776441754186,42.76,77915.05,39.1,-0.02095,2e-05,2.64971]
[1776441759419,42.77,77917.44,39.1,-0.02092,2e-05,2.6469]
[1776441765263,42.79,77911.38,39.1,-0.02111,2e-05,2.66675]
[1776441770298,42.81,77915.02,39.1,-0.02106,2e-05,2.66157]
[1776441775334,42.82,77917.62,39.1,-0.02103,2e-05,2.65895]
[1776441780369,42.83,77919.56,39.1,-0.02102,2e-05,2.65782]
[1776441785404,42.85,77915.33,39.1,-0.02115,2e-05,2.6712]
[1776441789869,42.86,77927.76,39.1,-0.0209,2e-05,2.64461]
[1776441794261,42.87,77927.6,39.1,-0.02093,2e-05,2.64782]
[1776441794300,42.87,77927.6,39.1,-0.02093,2e-05,2.64782]
[1776441794447,42.87,77927.6,39.1,-0.02093,2e-05,2.64782]
[1776441794600,42.87,77927.6,39.1,-0.02093,2e-05,2.64782]
[1776441794757,42.87,77943.04,39.1,-0.02059,2e-05,2.61166]
[1776441795944,42.87,77943.04,39.1,-0.02059,2e-05,2.61166]
[1776441796483,42.87,77953.49,39.1,-0.02036,2e-05,2.58791]
[1776441797715,42.87,77953.49,39.1,-0.02036,2e-05,2.58791]
[1776441797763,42.87,77953.49,39.1,-0.02036,2e-05,2.58791]
[1776441797864,42.88,77948.78,39.1,-0.02047,2e-05,2.59963]
[1776441798131,42.88,77948.78,39.1,-0.02047,2e-05,2.59963]
[1776441799158,42.87,77954.11,39.1,-0.02035,2e-05,2.5871]
[1776441799765,42.87,77954.11,39.1,-0.02035,2e-05,2.5871]
[1776441799817,42.87,77955.5,39.1,-0.02032,2e-05,2.58372]
[1776441800478,42.87,77955.5,39.1,-0.02032,2e-05,2.58372]
[1776441804965,42.89,77949.96,39.1,-0.02047,2e-05,2.59975]
[1776441805595,42.89,77951.82,39.1,-0.02044,2e-05,2.59622]
[1776441805694,42.89,77951.31,39.1,-0.02046,2e-05,2.59819]
[1776441808304,42.89,77951.51,39.1,-0.02045,2e-05,2.59736]
[1776441810389,42.89,77951.43,39.1,-0.02045,2e-05,2.59718]
[1776441815121,42.89,77959.89,39.1,-0.02024,2e-05,2.57403]
[1776441815616,42.89,77967.28,39.1,-0.02008,2e-05,2.55692]
[1776441819037,42.89,77968.29,39.1,-0.02005,2e-05,2.55435]
[1776441819309,42.88,77971.35,39.1,-0.01998,2e-05,2.54723]
[1776441820193,42.88,77974.06,39.1,-0.01993,2e-05,2.54092]
[1776441825685,42.88,77964.43,39.1,-0.02012,2e-05,2.56221]
[1776441826060,42.88,77964.43,39.1,-0.02012,2e-05,2.56221]
[1776441828591,42.88,77960.95,39.1,-0.0202,2e-05,2.5699]
[1776441832939,42.88,77960.56,39.1,-0.0202,2e-05,2.57016]
[1776441838777,42.87,77960.41,39.1,-0.02019,2e-05,2.5694]
[1776441843812,42.87,77957.34,39.1,-0.02025,2e-05,2.57565]
[1776441844819,42.87,77937.98,39.1,-0.02067,2e-05,2.62041]
[1776441845995,42.87,77937.98,39.1,-0.02067,2e-05,2.62041]
[1776441846946,42.87,77931.49,39.1,-0.02081,2e-05,2.6351]
[1776441848091,42.87,77929.58,39.1,-0.02086,2e-05,2.64029]
[1776441853883,42.89,77947.11,39.1,-0.02051,2e-05,2.60356]
[1776441855226,42.89,77954.09,39.1,-0.02037,2e-05,2.58809]
[1776441857084,42.89,77953.84,39.1,-0.02038,2e-05,2.5898]
[1776441858152,42.9,77955.51,39.1,-0.02035,2e-05,2.58631]
[1776441863663,42.91,77967.0,39.1,-0.02012,2e-05,2.56217]
[1776441868988,42.91,77966.69,39.1,-0.02015,2e-05,2.5653]
[1776441874023,42.92,77963.06,39.1,-0.02023,2e-05,2.57287]
[1776441879058,42.93,77953.89,39.1,-0.02045,2e-05,2.59595]
[1776441884240,42.94,77955.08,39.1,-0.02044,2e-05,2.59488]
[1776441890884,42.95,77952.74,39.1,-0.02051,2e-05,2.60225]
[1776441895167,42.95,77951.5,39.1,-0.02054,2e-05,2.60642]
[1776441901294,42.97,77933.03,39.1,-0.021,2e-05,2.65475]
[1776441905392,42.98,77949.19,39.1,-0.02067,2e-05,2.61966]
[1776441911369,43.0,77947.54,39.1,-0.02075,2e-05,2.62785]
[1776441916406,43.01,77949.31,39.1,-0.02074,2e-05,2.62732]
[1776441921442,43.03,77949.47,39.1,-0.02077,2e-05,2.63054]
[1776441926525,43.04,77949.8,39.1,-0.02079,2e-05,2.63258]
[1776441932757,43.05,77949.75,39.1,-0.02079,2e-05,2.63197]
[1776441936547,43.06,77963.47,39.1,-0.02052,2e-05,2.60318]
[1776441938562,43.07,77976.38,39.1,-0.02025,2e-05,2.57498]
[1776441939553,43.07,77976.38,39.1,-0.02025,2e-05,2.57498]
[1776441940732,43.07,77999.71,39.1,-0.01977,2e-05,2.52352]
[1776441943858,43.08,78005.86,39.1,-0.01965,2e-05,2.51145]
[1776441944715,43.08,78004.43,39.1,-0.01969,2e-05,2.51557]
[1776441950647,43.1,78003.21,39.1,-0.01975,2e-05,2.522]
[1776441955947,43.11,77998.14,39.1,-0.01988,2e-05,2.53524]
[1776441955993,43.11,77970.57,39.1,-0.02047,2e-05,2.59872]
[1776441957696,43.11,77953.7,39.1,-0.02085,2e-05,2.63849]
[1776441961724,43.11,77967.17,39.1,-0.02056,2e-05,2.60819]
[1776441966759,43.12,77959.0,39.1,-0.02075,2e-05,2.62856]
[1776441971794,43.12,77953.63,39.1,-0.02088,2e-05,2.64233]
[1776441976829,43.13,77934.88,39.1,-0.02131,2e-05,2.68755]
[1776441981864,43.13,77933.74,39.1,-0.02135,2e-05,2.69101]
[1776441985892,43.13,77913.41,39.1,-0.02181,2e-05,2.74008]
[1776441990831,43.14,77922.41,39.1,-0.02161,2e-05,2.71881]
[1776441995082,43.14,77934.23,39.1,-0.02134,2e-05,2.68958]
[1776441998264,43.15,77942.21,39.1,-0.02117,2e-05,2.67248]
[1776441998232,43.15,77974.85,39.1,-0.02046,2e-05,2.59702]
[1776441998983,43.15,77994.79,39.1,-0.02004,2e-05,2.5521]
[1776442002537,43.16,77988.9,39.1,-0.02019,2e-05,2.56794]
[1776442008047,43.18,77979.67,39.1,-0.02043,2e-05,2.59375]
[1776442012075,43.2,77992.17,39.1,-0.02019,2e-05,2.56812]
[1776442016056,43.21,77989.96,39.1,-0.02026,2e-05,2.57551]
[1776442021139,43.23,78003.3,39.1,-0.02001,2e-05,2.54998]
[1776442023567,43.23,78003.15,39.1,-0.02003,2e-05,2.55199]
[1776442024145,43.23,78003.15,39.1,-0.02003,2e-05,2.55199]
[1776442024160,43.24,78026.83,39.1,-0.01954,2e-05,2.49949]
[1776442024533,43.24,78026.83,39.1,-0.01954,2e-05,2.49949]
[1776442025167,43.23,78038.03,39.1,-0.01931,2e-05,2.47444]
[1776442026428,43.24,78038.2,39.1,-0.01931,2e-05,2.47497]
[1776442027181,43.24,78035.12,39.1,-0.01939,2e-05,2.48276]
[1776442028545,43.24,78030.02,39.1,-0.01949,2e-05,2.4941]
[1776442030594,43.24,78025.87,39.1,-0.01958,2e-05,2.50331]
[1776442030597,43.24,78025.87,39.1,-0.01958,2e-05,2.50331]
[1776442032719,43.24,78024.73,39.1,-0.0196,2e-05,2.50574]
[1776442033906,43.24,78026.87,39.1,-0.01955,2e-05,2.50089]
[1776442033946,43.24,78026.87,39.1,-0.01955,2e-05,2.50089]
[1776442035947,43.24,78043.11,39.1,-0.01922,2e-05,2.46469]
[1776442036710,43.24,78042.89,39.1,-0.01922,2e-05,2.46514]
[1776442038785,43.24,78043.74,39.1,-0.0192,2e-05,2.46326]
[1776442043305,43.24,78030.56,39.1,-0.01948,2e-05,2.49245]
[1776442048340,43.24,78031.23,39.1,-0.01946,2e-05,2.49071]
[1776442051710,43.24,78031.37,39.1,-0.01944,2e-05,2.48754]
[1776442055130,43.24,78029.52,39.1,-0.01947,2e-05,2.49156]
[1776442055135,43.24,78029.52,39.1,-0.01947,2e-05,2.49156]
[1776442055237,43.24,78029.52,39.1,-0.01947,2e-05,2.49156]
[1776442055532,43.24,78031.25,39.1,-0.01944,2e-05,2.48766]
[1776442055647,43.24,78031.25,39.1,-0.01944,2e-05,2.48766]
[1776442055754,43.24,78031.25,39.1,-0.01944,2e-05,2.48766]
[1776442055860,43.24,78048.06,39.1,-0.01909,2e-05,2.45041]
[1776442057646,43.24,78057.58,39.1,-0.0189,2e-05,2.42961]
[1776442057660,43.24,78057.58,39.1,-0.0189,2e-05,2.42961]
[1776442057830,43.24,78057.58,39.1,-0.0189,2e-05,2.42961]
[1776442058263,43.24,78057.58,39.1,-0.0189,2e-05,2.42961]
[1776442060128,43.24,78064.1,39.1,-0.01877,2e-05,2.41548]
[1776442060360,43.24,78064.1,39.1,-0.01877,2e-05,2.41548]
[1776442061115,43.24,78063.14,39.1,-0.01879,2e-05,2.41765]
[1776442062342,43.24,78064.13,39.1,-0.01877,2e-05,2.41557]
[1776442062376,43.24,78058.94,39.1,-0.01887,2e-05,2.42701]
[1776442068148,43.26,78052.98,39.1,-0.01903,2e-05,2.44402]
[1776442072768,43.28,78043.26,39.1,-0.01927,2e-05,2.47029]
[1776442074294,43.28,78039.74,39.1,-0.01935,2e-05,2.47903]
[1776442076714,43.33,78036.99,39.1,-0.01951,2e-05,2.4961]
[1776442077187,43.33,78036.99,39.1,-0.01951,2e-05,2.4961]
[1776442077218,43.33,78036.43,39.1,-0.01953,2e-05,2.49825]
[1776442077619,43.33,78036.43,39.1,-0.01953,2e-05,2.49825]
[1776442078060,43.33,78060.47,39.1,-0.01904,2e-05,2.44508]
[1776442080760,43.34,78065.97,39.1,-0.01894,2e-05,2.43504]
[1776442080831,43.34,78065.97,39.1,-0.01894,2e-05,2.43504]
[1776442081387,43.34,78065.97,39.1,-0.01894,2e-05,2.43504]
[1776442080915,43.34,78065.66,39.1,-0.01896,2e-05,2.43672]
[1776442081717,43.34,78065.66,39.1,-0.01896,2e-05,2.43672]
[1776442087031,43.34,78064.98,39.1,-0.01898,2e-05,2.43846]
[1776442092664,43.34,78061.97,39.1,-0.01904,2e-05,2.44545]
[1776442097699,43.35,78059.86,39.1,-0.01908,2e-05,2.45026]
[1776442098681,43.35,78059.86,39.1,-0.01908,2e-05,2.45026]
[1776442101484,43.35,78074.03,39.1,-0.0188,2e-05,2.41952]
[1776442106765,43.35,78063.53,39.1,-0.01902,2e-05,2.44285]
[1776442108298,43.35,78063.53,39.1,-0.01902,2e-05,2.44285]
[1776442109369,43.35,78053.99,39.1,-0.01921,2e-05,2.46386]
[1776442110221,43.35,78054.06,39.1,-0.01921,2e-05,2.4637]
[1776442115592,43.35,78039.24,39.1,-0.0195,2e-05,2.49382]
[1776442116820,43.35,78028.01,39.1,-0.01973,2e-05,2.51885]
[1776442117818,43.35,78024.31,39.1,-0.01981,2e-05,2.52707]
[1776442120835,43.35,78024.27,39.1,-0.0198,2e-05,2.52689]
[1776442121419,43.35,78024.27,39.1,-0.0198,2e-05,2.52689]
[1776442121724,43.35,78017.43,39.1,-0.01995,2e-05,2.5422]
[1776442122460,43.35,78014.29,39.1,-0.02001,2e-05,2.54917]
[1776442127264,43.34,78002.07,39.1,-0.02027,2e-05,2.57638]
[1776442127335,43.34,77995.8,39.1,-0.0204,2e-05,2.59053]
[1776442130840,43.35,77993.73,39.1,-0.02046,2e-05,2.59659]
[1776442134036,43.36,77981.66,39.1,-0.02074,2e-05,2.62658]
[1776442137446,43.37,77991.68,39.1,-0.02054,2e-05,2.60555]
[1776442138286,43.37,77983.56,39.1,-0.02073,2e-05,2.62501]
[1776442140991,43.37,77984.92,39.1,-0.02071,2e-05,2.62297]
[1776442141012,43.38,77982.31,39.1,-0.02077,2e-05,2.62971]
[1776442142395,43.38,77982.31,39.1,-0.02077,2e-05,2.62971]
[1776442143297,43.37,77975.43,39.1,-0.02092,2e-05,2.64508]
[1776442143306,43.37,77973.21,39.1,-0.02097,2e-05,2.65025]
[1776442145096,43.37,77963.93,39.1,-0.02117,2e-05,2.67161]
[1776442145182,43.37,77960.77,39.1,-0.02124,2e-05,2.67921]
[1776442146496,43.37,77959.29,39.1,-0.02127,2e-05,2.68232]
[1776442146897,43.37,77959.29,39.1,-0.02127,2e-05,2.68232]
[1776442147054,43.37,77959.69,39.1,-0.02126,2e-05,2.68101]
[1776442147677,43.37,77959.69,39.1,-0.02126,2e-05,2.68101]
[1776442148061,43.37,77960.03,39.1,-0.02126,2e-05,2.68082]
[1776442152941,43.37,77960.51,39.1,-0.02123,2e-05,2.67822]
[1776442153024,43.37,77960.51,39.1,-0.02123,2e-05,2.67822]
[1776442153984,43.36,77960.88,39.1,-0.02122,2e-05,2.677]
[1776442154085,43.36,77960.88,39.1,-0.02122,2e-05,2.677]
[1776442154463,43.37,77956.19,39.1,-0.02133,2e-05,2.68829]
[1776442156198,43.37,77945.86,39.1,-0.02156,2e-05,2.7127]
[1776442158158,43.37,77934.15,39.1,-0.02184,2e-05,2.74172]
[1776442158727,43.37,77943.29,39.1,-0.02163,2e-05,2.72046]
[1776442159006,43.37,77943.29,39.1,-0.02163,2e-05,2.72046]
[1776442160120,43.37,77952.49,39.1,-0.02143,2e-05,2.69922]
[1776442160995,43.38,77950.48,39.1,-0.02148,2e-05,2.70457]
[1776442161502,43.38,77950.48,39.1,-0.02148,2e-05,2.70457]
[1776442161154,43.38,77950.2,39.1,-0.02149,2e-05,2.70528]
[1776442162583,43.38,77943.51,39.1,-0.02164,2e-05,2.72075]
[1776442163168,43.37,77933.6,39.1,-0.02186,2e-05,2.74395]
[1776442166358,43.38,77909.48,39.1,-0.02243,2e-05,2.80314]
[1776442172072,43.39,77910.63,39.1,-0.0224,2e-05,2.79999]
[1776442172253,43.39,77906.29,39.1,-0.02251,2e-05,2.81097]
[1776442175236,43.38,77907.65,39.1,-0.02247,2e-05,2.80645]
[1776442175274,43.38,77910.71,39.1,-0.02239,2e-05,2.79842]
[1776442175957,43.38,77910.71,39.1,-0.02239,2e-05,2.79842]
[1776442180236,43.39,77898.58,39.1,-0.02269,2e-05,2.82953]
[1776442186351,43.4,77910.09,39.1,-0.02244,2e-05,2.80399]
[1776442191386,43.41,77909.31,39.1,-0.02248,2e-05,2.80783]
[1776442196421,43.41,77916.07,39.1,-0.02234,2e-05,2.7935]
[1776442201460,43.42,77917.63,39.1,-0.02232,2e-05,2.79176]
[1776442205488,43.43,77904.58,39.1,-0.02264,2e-05,2.82513]
[1776442205754,43.43,77904.58,39.1,-0.02264,2e-05,2.82513]
[1776442209048,43.43,77906.92,39.1,-0.0226,2e-05,2.82039]
[1776442209523,43.43,77906.92,39.1,-0.0226,2e-05,2.82039]
[1776442211482,43.43,77926.61,39.1,-0.02212,2e-05,2.77091]
[1776442211531,43.43,77928.65,39.1,-0.02207,2e-05,2.7659]
[1776442214024,43.42,77934.24,39.1,-0.02194,2e-05,2.75142]
[1776442214953,43.42,77936.93,39.1,-0.02186,2e-05,2.74393]
[1776442215168,43.42,77936.93,39.1,-0.02186,2e-05,2.74393]
[1776442219061,43.36,77935.47,39.1,-0.02175,2e-05,2.73182]
[1776442222182,43.35,77932.58,39.1,-0.0218,2e-05,2.7373]
[1776442222472,43.35,77932.58,39.1,-0.0218,2e-05,2.7373]
[1776442224263,43.35,77928.29,39.1,-0.02189,2e-05,2.74662]
[1776442225112,43.34,77930.06,39.1,-0.02184,2e-05,2.74141]
[1776442230667,43.24,77927.13,39.1,-0.02166,2e-05,2.72182]
[1776442236294,43.2,77932.19,39.1,-0.02144,2e-05,2.6978]
[1776442237401,43.2,77933.21,39.1,-0.02141,2e-05,2.69464]
[1776442238239,43.2,77934.2,39.1,-0.02138,2e-05,2.69193]
[1776442241140,43.19,77943.11,39.1,-0.02116,2e-05,2.66914]
[1776442246952,43.14,77950.44,39.1,-0.02088,2e-05,2.63934]
[1776442247053,43.14,77936.01,39.1,-0.0212,2e-05,2.67295]
[1776442247770,43.14,77936.01,39.1,-0.0212,2e-05,2.67295]
[1776442251834,43.13,77932.04,39.1,-0.02128,2e-05,2.681]
[1776442256632,43.13,77939.87,39.1,-0.02109,2e-05,2.66089]
[1776442258156,43.13,77938.84,39.1,-0.02111,2e-05,2.66302]
[1776442260686,43.12,77932.23,39.1,-0.02124,2e-05,2.67715]
[1776442262920,43.11,77927.03,39.1,-0.02134,2e-05,2.68791]
[1776442264179,43.11,77938.24,39.1,-0.02109,2e-05,2.66144]
[1776442264374,43.11,77938.24,39.1,-0.02109,2e-05,2.66144]
[1776442266167,43.11,77944.65,39.1,-0.02093,2e-05,2.64474]
[1776442267877,43.1,77937.47,39.1,-0.02109,2e-05,2.66105]
[1776442268156,43.1,77937.47,39.1,-0.02109,2e-05,2.66105]
[1776442268171,43.1,77937.47,39.1,-0.02109,2e-05,2.66105]
[1776442269579,43.1,77938.11,39.1,-0.02107,2e-05,2.65871]
[1776442269937,43.1,77945.6,39.1,-0.02089,2e-05,2.64032]
[1776442271157,43.09,77953.65,39.1,-0.02071,2e-05,2.62075]
[1776442272793,43.09,77965.26,39.1,-0.02044,2e-05,2.59237]
[1776442278008,43.08,77964.52,39.1,-0.02044,2e-05,2.59247]
[1776442278901,43.08,77964.52,39.1,-0.02044,2e-05,2.59247]
[1776442279022,43.08,77964.52,39.1,-0.02044,2e-05,2.59247]
[1776442280015,43.08,77966.64,39.1,-0.02039,2e-05,2.58739]
[1776442280989,43.08,77969.25,39.1,-0.02033,2e-05,2.5812]
[1776442286071,43.07,77966.88,39.1,-0.02037,2e-05,2.58504]
[1776442291106,43.07,77967.8,39.1,-0.02032,2e-05,2.57922]
[1776442296141,43.07,77964.36,39.1,-0.02039,2e-05,2.58623]
[1776442296666,43.07,77964.36,39.1,-0.02039,2e-05,2.58623]
[1776442302182,43.05,77964.82,39.1,-0.02035,2e-05,2.58187]
[1776442306099,43.05,77960.2,39.1,-0.02043,2e-05,2.59065]
[1776442307098,43.04,77960.09,39.1,-0.02043,2e-05,2.59026]
[1776442307099,43.04,77960.09,39.1,-0.02043,2e-05,2.59026]
[1776442312258,43.04,77964.27,39.1,-0.02032,2e-05,2.57894]
[1776442317294,43.03,77964.17,39.1,-0.02031,2e-05,2.57823]
[1776442317688,43.03,77964.17,39.1,-0.02031,2e-05,2.57823]
[1776442321571,43.03,77965.03,39.1,-0.02028,2e-05,2.57475]
[1776442322388,43.02,77964.49,39.1,-0.02028,2e-05,2.57468]
[1776442322482,43.02,77964.49,39.1,-0.02028,2e-05,2.57468]
[1776442322519,43.02,77979.4,39.1,-0.01995,2e-05,2.53986]
[1776442323968,43.02,77988.32,39.1,-0.01976,2e-05,2.51963]
[1776442325356,43.01,77987.37,39.1,-0.01977,2e-05,2.52051]
[1776442327289,43.01,77987.79,39.1,-0.01976,2e-05,2.51895]
[1776442327784,43.01,77987.2,39.1,-0.01976,2e-05,2.51967]
[1776442328533,43.01,77987.2,39.1,-0.01976,2e-05,2.51967]
[1776442328604,43.01,77987.2,39.1,-0.01976,2e-05,2.51967]
[1776442328744,43.0,77986.95,39.1,-0.01976,2e-05,2.51907]
[1776442329553,43.0,77986.95,39.1,-0.01976,2e-05,2.51907]
[1776442329637,43.0,78004.34,39.1,-0.01939,2e-05,2.47937]
[1776442329818,43.0,78004.34,39.1,-0.01939,2e-05,2.47937]
[1776442330121,43.0,78004.34,39.1,-0.01939,2e-05,2.47937]
[1776442333231,42.99,78014.8,39.1,-0.01916,2e-05,2.45457]
[1776442336284,42.99,78016.58,39.1,-0.01911,2e-05,2.44919]
[1776442339453,42.98,78014.43,39.1,-0.01914,2e-05,2.45254]
[1776442342451,42.98,78010.57,39.1,-0.0192,2e-05,2.45967]
[1776442347508,42.97,78010.56,39.1,-0.01918,2e-05,2.45681]
[1776442352543,42.96,78014.54,39.1,-0.01905,2e-05,2.44299]
[1776442357655,42.95,78016.63,39.1,-0.019,2e-05,2.43659]
[1776442357663,42.95,78016.63,39.1,-0.019,2e-05,2.43659]
[1776442357847,42.95,78017.44,39.1,-0.01897,2e-05,2.43437]
[1776442357903,42.95,78017.44,39.1,-0.01897,2e-05,2.43437]
[1776442357905,42.95,78017.44,39.1,-0.01897,2e-05,2.43437]
[1776442362614,42.92,78032.15,39.1,-0.01862,2e-05,2.39648]
[1776442362743,42.92,78032.15,39.1,-0.01862,2e-05,2.39648]
[1776442368656,42.91,78034.69,39.1,-0.01855,2e-05,2.38871]
[1776442370948,42.91,78034.7,39.1,-0.01855,2e-05,2.38795]
[1776442371071,42.91,78034.7,39.1,-0.01855,2e-05,2.38795]
[1776442371085,42.91,78034.7,39.1,-0.01855,2e-05,2.38795]
[1776442371294,42.91,78034.7,39.1,-0.01855,2e-05,2.38795]
[1776442372615,42.91,78034.43,39.1,-0.01855,2e-05,2.38817]
[1776442373986,42.91,78030.95,39.1,-0.01861,2e-05,2.39502]
[1776442376407,42.9,78031.89,39.1,-0.01859,2e-05,2.39223]
[1776442378349,42.9,78032.16,39.1,-0.01857,2e-05,2.39091]
[1776442383351,42.89,78022.53,39.1,-0.01875,2e-05,2.41014]
[1776442388914,42.88,78018.39,39.1,-0.01882,2e-05,2.41724]
[1776442393083,42.88,78017.71,39.1,-0.01882,2e-05,2.41715]
[1776442393114,42.88,78017.71,39.1,-0.01882,2e-05,2.41715]
[1776442393683,42.88,78017.71,39.1,-0.01882,2e-05,2.41715]
[1776442394376,42.87,78017.3,39.1,-0.01882,2e-05,2.41727]
[1776442395167,42.87,78017.09,39.1,-0.01882,2e-05,2.41773]
[1776442395487,42.87,78017.09,39.1,-0.01882,2e-05,2.41773]
[1776442396852,42.87,78021.66,39.1,-0.01872,2e-05,2.40691]
[1776442397953,42.87,78020.8,39.1,-0.01873,2e-05,2.40805]
[1776442398809,42.87,78024.65,39.1,-0.01865,2e-05,2.39962]
[1776442400952,42.86,78023.58,39.1,-0.01867,2e-05,2.40125]
[1776442401979,42.86,78023.74,39.1,-0.01866,2e-05,2.40054]
[1776442404177,42.86,78031.44,39.1,-0.0185,2e-05,2.38304]
[1776442404754,42.86,78031.44,39.1,-0.0185,2e-05,2.38304]
[1776442407111,42.86,78031.97,39.1,-0.01848,2e-05,2.3809]
[1776442407517,42.86,78031.97,39.1,-0.01848,2e-05,2.3809]
[1776442408259,42.85,78032.42,39.1,-0.01847,2e-05,2.3796]
[1776442408920,42.85,78039.63,39.1,-0.01832,2e-05,2.36365]
[1776442408949,42.85,78039.63,39.1,-0.01832,2e-05,2.36365]
[1776442409778,42.85,78039.63,39.1,-0.01832,2e-05,2.36365]
[1776442409304,42.85,78025.71,39.1,-0.0186,2e-05,2.39358]
[1776442410007,42.85,78025.71,39.1,-0.0186,2e-05,2.39358]
[1776442411690,42.85,78020.24,39.1,-0.01871,2e-05,2.40519]
[1776442411693,42.85,78020.24,39.1,-0.01871,2e-05,2.40519]
[1776442412555,42.85,78018.16,39.1,-0.01872,2e-05,2.40634]
[1776442412584,42.85,78018.16,39.1,-0.01872,2e-05,2.40634]
[1776442412656,42.85,78031.26,39.1,-0.01846,2e-05,2.37743]
[1776442413044,42.85,78031.26,39.1,-0.01846,2e-05,2.37743]
[1776442414017,42.85,78036.41,39.1,-0.01835,2e-05,2.36627]
[1776442414099,42.85,78036.41,39.1,-0.01835,2e-05,2.36627]
[1776442415258,42.84,78035.36,39.1,-0.01837,2e-05,2.36824]
[1776442415912,42.84,78036.82,39.1,-0.01834,2e-05,2.36478]
[1776442417014,42.84,78058.64,39.1,-0.0179,2e-05,2.31739]
[1776442418197,42.84,78058.64,39.1,-0.0179,2e-05,2.31739]
[1776442419052,42.84,78061.83,39.1,-0.01784,2e-05,2.31039]
[1776442419573,42.84,78061.83,39.1,-0.01784,2e-05,2.31039]
[1776442420394,42.84,78062.86,39.1,-0.01781,2e-05,2.30781]
[1776442424845,42.84,78060.72,39.1,-0.01785,2e-05,2.31154]
[1776442426159,42.83,78060.28,39.1,-0.01786,2e-05,2.31228]
[1776442430254,42.83,78059.07,39.1,-0.01787,2e-05,2.31404]
[1776442436149,42.82,78064.19,39.1,-0.01776,2e-05,2.30173]
[1776442437414,42.82,78064.19,39.1,-0.01776,2e-05,2.30173]
[1776442441401,42.82,78063.84,39.1,-0.01776,2e-05,2.30174]
[1776442442960,42.82,78075.29,39.1,-0.01754,2e-05,2.2774]
[1776442447373,42.82,78084.43,39.1,-0.01736,2e-05,2.25758]
[1776442448015,42.82,78083.6,39.1,-0.01737,2e-05,2.25922]
[1776442448102,42.82,78083.6,39.1,-0.01737,2e-05,2.25922]
[1776442448629,42.82,78083.6,39.1,-0.01737,2e-05,2.25922]
[1776442449147,42.82,78085.9,39.1,-0.01733,2e-05,2.25438]
[1776442449421,42.82,78070.81,39.1,-0.01761,2e-05,2.28593]
[1776442450340,42.82,78070.81,39.1,-0.01761,2e-05,2.28593]
[1776442456149,42.81,78081.78,39.1,-0.0174,2e-05,2.26205]
[1776442458112,42.81,78079.71,39.1,-0.01743,2e-05,2.26628]
[1776442458269,42.81,78079.71,39.1,-0.01743,2e-05,2.26628]
[1776442458273,42.81,78079.71,39.1,-0.01743,2e-05,2.26628]
[1776442458822,42.81,78079.71,39.1,-0.01743,2e-05,2.26628]
[1776442459214,42.81,78074.7,39.1,-0.01753,2e-05,2.27668]
[1776442459804,42.81,78049.47,39.1,-0.01802,2e-05,2.3299]
[1776442460470,42.81,78049.47,39.1,-0.01802,2e-05,2.3299]
[1776442460512,42.81,78049.47,39.1,-0.01802,2e-05,2.3299]
[1776442463249,42.81,78052.02,39.1,-0.01796,2e-05,2.32402]
[1776442463982,42.81,78058.34,39.1,-0.01784,2e-05,2.31035]
[1776442464219,42.81,78042.92,39.1,-0.01814,2e-05,2.34314]
[1776442465988,42.81,78037.24,39.1,-0.01825,2e-05,2.35514]
[1776442466179,42.81,78037.24,39.1,-0.01825,2e-05,2.35514]
[1776442468550,42.8,78037.11,39.1,-0.01825,2e-05,2.35491]
[1776442471595,42.8,78037.63,39.1,-0.01823,2e-05,2.3528]
[1776442472390,42.8,78037.91,39.1,-0.0182,2e-05,2.34958]
[1776442473757,42.8,78038.45,39.1,-0.01819,2e-05,2.34817]
[1776442474158,42.8,78038.34,39.1,-0.01819,2e-05,2.34794]
[1776442474215,42.8,78038.34,39.1,-0.01819,2e-05,2.34794]
[1776442474289,42.8,78038.34,39.1,-0.01819,2e-05,2.34794]
[1776442474829,42.8,78038.34,39.1,-0.01819,2e-05,2.34794]
[1776442474842,42.8,78038.34,39.1,-0.01819,2e-05,2.34794]
[1776442474292,42.8,78011.63,39.1,-0.01873,2e-05,2.40602]
[1776442475622,42.8,77994.72,39.1,-0.01907,2e-05,2.44355]
[1776442476378,42.8,77994.72,39.1,-0.01907,2e-05,2.44355]
[1776442476402,42.8,77994.72,39.1,-0.01907,2e-05,2.44355]
[1776442476414,42.8,77994.72,39.1,-0.01907,2e-05,2.44355]
[1776442479087,42.8,77997.49,39.1,-0.01902,2e-05,2.43757]
[1776442479203,42.8,77997.49,39.1,-0.01902,2e-05,2.43757]
[1776442479559,42.8,77997.49,39.1,-0.01902,2e-05,2.43757]
[1776442482589,42.8,78001.89,39.1,-0.01893,2e-05,2.42797]
[1776442483154,42.8,78004.75,39.1,-0.01887,2e-05,2.42172]
[1776442483335,42.8,78004.75,39.1,-0.01887,2e-05,2.42172]
[1776442483343,42.8,78004.75,39.1,-0.01887,2e-05,2.42172]
[1776442483748,42.8,78004.75,39.1,-0.01887,2e-05,2.42172]
[1776442483849,42.8,77974.17,39.1,-0.01951,2e-05,2.49]
[1776442484794,42.8,77974.17,39.1,-0.01951,2e-05,2.49]
[1776442485250,42.8,77964.38,39.1,-0.01972,2e-05,2.51212]
[1776442485260,42.8,77964.38,39.1,-0.01972,2e-05,2.51212]
[1776442487638,42.8,77960.53,39.1,-0.0198,2e-05,2.52083]
[1776442487812,42.8,77939.29,39.1,-0.02025,2e-05,2.56935]
[1776442490658,42.8,77942.56,39.1,-0.02018,2e-05,2.56169]
[1776442492813,42.8,77946.46,39.1,-0.02009,2e-05,2.5525]
[1776442492998,42.8,77947.94,39.1,-0.02006,2e-05,2.54892]
[1776442493019,42.8,77947.94,39.1,-0.02006,2e-05,2.54892]
[1776442493359,42.8,77947.94,39.1,-0.02006,2e-05,2.54892]
[1776442493533,42.8,77947.94,39.1,-0.02006,2e-05,2.54892]
[1776442493546,42.8,77947.94,39.1,-0.02006,2e-05,2.54892]
[1776442493741,42.8,77947.94,39.1,-0.02006,2e-05,2.54892]
[1776442493773,42.8,77916.63,39.1,-0.02075,2e-05,2.62157]
[1776442495645,42.8,77906.84,39.1,-0.02096,2e-05,2.64414]
[1776442495661,42.8,77906.84,39.1,-0.02096,2e-05,2.64414]
[1776442495998,42.79,77906.27,39.1,-0.02097,2e-05,2.64524]
[1776442496131,42.79,77906.27,39.1,-0.02097,2e-05,2.64524]
[1776442496477,42.79,77906.27,39.1,-0.02097,2e-05,2.64524]
[1776442497988,42.79,77908.88,39.1,-0.02091,2e-05,2.63883]
[1776442499875,42.79,77911.69,39.1,-0.02085,2e-05,2.63198]
[1776442501689,42.79,77917.37,39.1,-0.02072,2e-05,2.61821]
[1776442502944,42.79,77916.66,39.1,-0.02073,2e-05,2.61926]
[1776442503073,42.79,77916.66,39.1,-0.02073,2e-05,2.61926]
[1776442503780,42.79,77916.66,39.1,-0.02073,2e-05,2.61926]
[1776442504733,42.79,77924.64,39.1,-0.02055,2e-05,2.60043]
[1776442505304,42.79,77919.89,39.1,-0.02065,2e-05,2.61133]
[1776442507728,42.79,77924.34,39.1,-0.02055,2e-05,2.60075]
[1776442509180,42.78,77932.07,39.1,-0.02038,2e-05,2.58244]
[1776442510004,42.78,77938.55,39.1,-0.02023,2e-05,2.5673]
[1776442510281,42.78,77938.55,39.1,-0.02023,2e-05,2.5673]
[1776442510675,42.78,77938.55,39.1,-0.02023,2e-05,2.5673]
[1776442511794,42.78,77946.31,39.1,-0.02007,2e-05,2.54929]
[1776442516272,42.78,77959.48,39.1,-0.01978,2e-05,2.5188]
[1776442517253,42.78,77962.62,39.1,-0.01971,2e-05,2.51158]
[1776442517749,42.78,77962.62,39.1,-0.01971,2e-05,2.51158]
[1776442518623,42.78,77961.26,39.1,-0.01974,2e-05,2.51465]
[1776442518807,42.78,77961.26,39.1,-0.01974,2e-05,2.51465]
[1776442518859,42.78,77948.92,39.1,-0.02,2e-05,2.54278]
[1776442519737,42.78,77948.92,39.1,-0.02,2e-05,2.54278]
[1776442519762,42.78,77926.89,39.1,-0.02048,2e-05,2.59358]
[1776442520101,42.78,77926.89,39.1,-0.02048,2e-05,2.59358]
[1776442520266,42.78,77926.89,39.1,-0.02048,2e-05,2.59358]
[1776442520925,42.78,77920.09,39.1,-0.02064,2e-05,2.61025]
[1776442520933,42.78,77920.09,39.1,-0.02064,2e-05,2.61025]
[1776442522012,42.78,77917.58,39.1,-0.0207,2e-05,2.61612]
[1776442525659,42.79,77904.96,39.1,-0.021,2e-05,2.64839]
[1776442530694,42.81,77903.94,39.1,-0.02106,2e-05,2.65438]
[1776442535730,42.82,77907.36,39.1,-0.02099,2e-05,2.64702]
[1776442540772,42.84,77895.29,39.1,-0.0213,2e-05,2.67921]
[1776442541779,42.84,77882.47,39.1,-0.02159,2e-05,2.70989]
[1776442542801,42.84,77882.47,39.1,-0.02159,2e-05,2.70989]
[1776442542839,42.84,77882.47,39.1,-0.02159,2e-05,2.70989]
[1776442542842,42.84,77882.47,39.1,-0.02159,2e-05,2.70989]
[1776442542882,42.84,77877.14,39.1,-0.02173,2e-05,2.72403]
[1776442543070,42.84,77877.14,39.1,-0.02173,2e-05,2.72403]
[1776442543168,42.84,77877.14,39.1,-0.02173,2e-05,2.72403]
[1776442543973,42.84,77874.12,39.1,-0.02179,2e-05,2.73092]
[1776442544804,42.84,77876.72,39.1,-0.02173,2e-05,2.72422]
[1776442546818,42.84,77892.27,39.1,-0.02138,2e-05,2.68805]
[1776442549992,42.85,77881.69,39.1,-0.02164,2e-05,2.71532]
[1776442550501,42.85,77881.69,39.1,-0.02164,2e-05,2.71532]
[1776442550846,42.85,77885.51,39.1,-0.02156,2e-05,2.70673]
[1776442550970,42.85,77885.51,39.1,-0.02156,2e-05,2.70673]
[1776442551680,42.85,77885.51,39.1,-0.02156,2e-05,2.70673]
[1776442551994,42.84,77885.45,39.1,-0.02153,2e-05,2.70308]
[1776442552860,42.82,77887.88,39.1,-0.02144,2e-05,2.69351]
[1776442553552,42.82,77887.88,39.1,-0.02144,2e-05,2.69351]
[1776442553867,42.85,77889.83,39.1,-0.02145,2e-05,2.69508]
[1776442555881,42.82,77903.11,39.1,-0.02108,2e-05,2.65629]
[1776442557270,42.81,77893.64,39.1,-0.02126,2e-05,2.67536]
[1776442557895,42.8,77887.62,39.1,-0.0214,2e-05,2.68944]
[1776442562930,42.91,77891.96,39.1,-0.02154,2e-05,2.70454]
[1776442564944,42.91,77878.29,39.1,-0.02187,2e-05,2.73869]
[1776442568972,42.94,77852.32,39.1,-0.02254,2e-05,2.80872]
[1776442574006,42.94,77854.96,39.1,-0.0225,2e-05,2.80442]
[1776442578322,42.95,77864.35,39.1,-0.02229,2e-05,2.7831]
[1776442578561,42.95,77867.22,39.1,-0.02223,2e-05,2.77655]
[1776442579901,42.95,77867.22,39.1,-0.02223,2e-05,2.77655]
[1776442580110,42.95,77871.96,39.1,-0.02211,2e-05,2.76446]
[1776442580742,42.95,77871.96,39.1,-0.02211,2e-05,2.76446]
[1776442582103,42.95,77891.21,39.1,-0.02166,2e-05,2.71741]
[1776442582276,42.95,77891.21,39.1,-0.02166,2e-05,2.71741]
[1776442583163,42.95,77893.44,39.1,-0.0216,2e-05,2.71117]
[1776442583252,42.95,77893.44,39.1,-0.0216,2e-05,2.71117]
[1776442583344,42.95,77893.44,39.1,-0.0216,2e-05,2.71117]
[1776442586412,42.94,77892.92,39.1,-0.02161,2e-05,2.71161]
[1776442589323,42.94,77893.41,39.1,-0.02158,2e-05,2.70883]
[1776442589331,42.94,77893.41,39.1,-0.02158,2e-05,2.70883]
[1776442589511,42.94,77893.41,39.1,-0.02158,2e-05,2.70883]
[1776442592262,42.93,77893.88,39.1,-0.02154,2e-05,2.70367]
[1776442592413,42.93,77893.88,39.1,-0.02154,2e-05,2.70367]
[1776442592518,42.93,77893.88,39.1,-0.02154,2e-05,2.70367]
[1776442592788,42.93,77893.88,39.1,-0.02154,2e-05,2.70367]
[1776442592867,42.93,77892.38,39.1,-0.02157,2e-05,2.70687]
[1776442598522,42.94,77895.86,39.1,-0.02152,2e-05,2.70168]
[1776442601064,42.95,77887.28,39.1,-0.02173,2e-05,2.72415]
[1776442601906,42.95,77872.75,39.1,-0.02207,2e-05,2.75989]
[1776442603943,42.95,77869.95,39.1,-0.02214,2e-05,2.76724]
[1776442604713,42.96,77861.01,39.1,-0.02236,2e-05,2.78961]
[1776442606344,42.96,77856.38,39.1,-0.02248,2e-05,2.80193]
[1776442606786,42.96,77856.38,39.1,-0.02248,2e-05,2.80193]
[1776442612024,42.97,77855.36,39.1,-0.02252,2e-05,2.80669]
[1776442616509,42.98,77857.21,39.1,-0.0225,2e-05,2.80395]
[1776442616979,42.98,77857.21,39.1,-0.0225,2e-05,2.80395]
[1776442617395,42.98,77857.19,39.1,-0.02251,2e-05,2.8049]
[1776442619051,42.98,77873.16,39.1,-0.02214,2e-05,2.76676]
[1776442620049,42.98,77874.89,39.1,-0.0221,2e-05,2.76307]
[1776442621096,42.99,77876.93,39.1,-0.02206,2e-05,2.75863]
[1776442626371,43.0,77883.59,39.1,-0.02194,2e-05,2.74559]
[1776442631405,43.01,77871.32,39.1,-0.02225,2e-05,2.77805]
[1776442636441,43.02,77859.33,39.1,-0.02255,2e-05,2.80974]
[1776442641476,43.03,77856.7,39.1,-0.02263,2e-05,2.81824]
[1776442646511,43.03,77860.44,39.1,-0.02256,2e-05,2.81103]
[1776442650076,43.04,77858.39,39.1,-0.02262,2e-05,2.81689]
[1776442655227,43.05,77865.38,39.1,-0.02246,2e-05,2.79923]
[1776442658595,43.05,77889.08,39.1,-0.02192,2e-05,2.74346]
[1776442663630,43.06,77891.59,39.1,-0.02189,2e-05,2.74011]
[1776442669673,43.12,77901.73,39.1,-0.02178,2e-05,2.72969]
[1776442674708,43.13,77902.73,39.1,-0.02179,2e-05,2.73017]
[1776442679743,43.14,77904.15,39.1,-0.02178,2e-05,2.72966]
[1776442684778,43.15,77903.06,39.1,-0.02184,2e-05,2.73518]
[1776442686316,43.16,77901.59,39.1,-0.02187,2e-05,2.73929]
[1776442691384,43.17,77896.42,39.1,-0.02202,2e-05,2.75452]
[1776442696874,43.18,77895.51,39.1,-0.02207,2e-05,2.75996]
[1776442698917,43.18,77895.51,39.1,-0.02207,2e-05,2.75996]
[1776442704533,43.2,77913.12,39.1,-0.02171,2e-05,2.72173]
[1776442706348,43.2,77929.36,39.1,-0.02135,2e-05,2.68436]
[1776442708063,43.2,77935.24,39.1,-0.02122,2e-05,2.67114]
[1776442713310,43.22,77921.96,39.1,-0.02154,2e-05,2.70351]
[1776442719030,43.23,77939.32,39.1,-0.02118,2e-05,2.66625]
[1776442721045,43.24,77967.01,39.1,-0.02058,2e-05,2.60306]
[1776442725072,43.25,77981.17,39.1,-0.0203,2e-05,2.57354]
[1776442726121,43.25,77981.17,39.1,-0.0203,2e-05,2.57354]
[1776442726143,43.25,78005.15,39.1,-0.01979,2e-05,2.51989]
[1776442729110,43.26,78013.18,39.1,-0.01964,2e-05,2.50358]
[1776442730544,43.26,78032.06,39.1,-0.01926,2e-05,2.4625]
[1776442732435,43.27,78013.41,39.1,-0.01965,2e-05,2.50494]
[1776442734420,43.27,78011.96,39.1,-0.01969,2e-05,2.50918]
[1776442736909,43.28,78017.75,39.1,-0.0196,2e-05,2.49894]
[1776442737201,43.29,78019.91,39.1,-0.01956,2e-05,2.49503]
[1776442741632,43.3,78032.84,39.1,-0.01933,2e-05,2.47008]
[1776442743531,43.31,78038.98,39.1,-0.01922,2e-05,2.45843]
[1776442747094,43.36,78040.2,39.1,-0.0193,2e-05,2.46743]
[1776442751511,43.38,78031.68,39.1,-0.01952,2e-05,2.49111]
[1776442755435,43.4,78015.94,39.1,-0.01989,2e-05,2.53085]
[1776442758513,43.41,78016.98,39.1,-0.01989,2e-05,2.53022]
[1776442758738,43.41,78016.98,39.1,-0.01989,2e-05,2.53022]
[1776442759257,43.41,78012.23,39.1,-0.02,2e-05,2.54178]
[1776442759272,43.41,78012.23,39.1,-0.02,2e-05,2.54178]
[1776442759831,43.41,78012.23,39.1,-0.02,2e-05,2.54178]
[1776442759929,43.41,78011.67,39.1,-0.02002,2e-05,2.54391]
[1776442760567,43.41,78011.67,39.1,-0.02002,2e-05,2.54391]
[1776442766235,43.43,78018.0,39.1,-0.01993,2e-05,2.53495]
[1776442766770,43.44,78018.14,39.1,-0.01994,2e-05,2.53553]
[1776442767607,43.44,78018.14,39.1,-0.01994,2e-05,2.53553]
[1776442772109,43.45,78015.59,39.1,-0.02002,2e-05,2.54475]
[1776442773518,43.46,78014.65,39.1,-0.02004,2e-05,2.54583]
[1776442780102,43.48,78020.57,39.1,-0.01996,2e-05,2.53771]
[1776442785646,43.51,78018.52,39.1,-0.02006,2e-05,2.54849]
[1776442786452,43.51,78018.52,39.1,-0.02006,2e-05,2.54849]
[1776442788367,43.51,78019.28,39.1,-0.02006,2e-05,2.54856]
[1776442789911,43.52,78014.48,39.1,-0.02017,2e-05,2.5603]
[1776442790431,43.52,78012.22,39.1,-0.02023,2e-05,2.5663]
[1776442795649,43.54,78011.44,39.1,-0.02029,2e-05,2.5724]
[1776442799971,43.55,78013.32,39.1,-0.02028,2e-05,2.57157]
[1776442801811,43.56,78017.12,39.1,-0.02021,2e-05,2.56468]
[1776442806893,43.58,78012.99,39.1,-0.02034,2e-05,2.57836]
[1776442812835,43.6,78010.89,39.1,-0.02044,2e-05,2.58906]
[1776442817870,43.62,78016.7,39.1,-0.02036,2e-05,2.58012]
[1776442818444,43.62,78016.7,39.1,-0.02036,2e-05,2.58012]
[1776442819769,43.62,78018.23,39.1,-0.02033,2e-05,2.57751]
[1776442824919,43.64,78012.79,39.1,-0.0205,2e-05,2.595]
[1776442829954,43.66,78012.49,39.1,-0.02054,2e-05,2.59988]
[1776442834989,43.68,78014.63,39.1,-0.02051,2e-05,2.59639]
[1776442840025,43.7,78013.55,39.1,-0.02057,2e-05,2.60301]
[1776442842039,43.7,78028.26,39.1,-0.02027,2e-05,2.57124]
[1776442847137,43.72,78035.31,39.1,-0.02016,2e-05,2.55888]
[1776442848386,43.72,78035.15,39.1,-0.02018,2e-05,2.56102]
[1776442851727,43.73,78034.44,39.1,-0.02022,2e-05,2.56528]
[1776442853229,43.74,78045.24,39.1,-0.02,2e-05,2.54188]
[1776442856440,43.79,78036.11,39.1,-0.0203,2e-05,2.57417]
[1776442858323,43.79,78024.67,39.1,-0.02055,2e-05,2.60099]
[1776442858328,43.79,78024.67,39.1,-0.02055,2e-05,2.60099]
[1776442859136,43.79,78022.89,39.1,-0.0206,2e-05,2.60586]
[1776442859241,43.79,78022.89,39.1,-0.0206,2e-05,2.60586]
[1776442859317,43.79,78022.89,39.1,-0.0206,2e-05,2.60586]
[1776442859206,43.79,78127.63,39.1,-0.01844,2e-05,2.37527]
[1776442859521,43.79,78127.63,39.1,-0.01844,2e-05,2.37527]
[1776442859551,43.79,78127.63,39.1,-0.01844,2e-05,2.37527]
[1776442860233,43.79,78127.63,39.1,-0.01844,2e-05,2.37527]
[1776442860302,43.8,78199.72,39.1,-0.01708,2e-05,2.22675]
[1776442860659,43.8,78199.72,39.1,-0.01708,2e-05,2.22675]
[1776442861075,43.8,78199.72,39.1,-0.01708,2e-05,2.22675]
[1776442861179,43.8,78206.83,39.1,-0.01695,2e-05,2.21244]
[1776442861469,43.8,78206.83,39.1,-0.01695,2e-05,2.21244]
[1776442861992,43.8,78206.83,39.1,-0.01695,2e-05,2.21244]
[1776442862072,43.8,78206.83,39.1,-0.01695,2e-05,2.21244]
[1776442862187,43.85,78186.9,39.1,-0.01742,2e-05,2.2642]
[1776442863057,43.85,78186.9,39.1,-0.01742,2e-05,2.2642]
[1776442863657,43.85,78186.9,39.1,-0.01742,2e-05,2.2642]
[1776442863811,43.85,78186.9,39.1,-0.01742,2e-05,2.2642]
[1776442864066,43.85,78186.9,39.1,-0.01742,2e-05,2.2642]
[1776442864220,43.89,78191.5,39.1,-0.01742,2e-05,2.26413]
[1776442865283,43.89,78167.25,39.1,-0.01788,2e-05,2.3149]
[1776442865849,43.89,78167.25,39.1,-0.01788,2e-05,2.3149]
[1776442866230,43.9,78170.69,39.1,-0.01784,2e-05,2.31038]
[1776442867287,43.91,78183.11,39.1,-0.01762,2e-05,2.28598]
[1776442868737,43.91,78193.82,39.1,-0.01743,2e-05,2.26532]
[1776442874273,44.04,78185.99,39.1,-0.01784,2e-05,2.31038]
[1776442879342,44.07,78187.68,39.1,-0.01787,2e-05,2.31399]
[1776442883370,44.14,78205.73,39.1,-0.01767,2e-05,2.29224]
[1776442885810,44.15,78229.65,39.1,-0.01723,2e-05,2.24488]
[1776442887436,44.21,78243.84,39.1,-0.0171,2e-05,2.23043]
[1776442890225,44.38,78225.18,39.1,-0.01779,2e-05,2.30637]
[1776442892235,44.49,78236.17,39.1,-0.01779,2e-05,2.30619]
[1776442895492,44.64,78221.89,39.1,-0.01837,2e-05,2.36963]
[1776442900527,44.66,78218.08,39.1,-0.01849,2e-05,2.38278]
[1776442905238,44.68,78216.72,39.1,-0.01854,2e-05,2.38874]
[1776442905293,44.68,78216.72,39.1,-0.01854,2e-05,2.38874]
[1776442905339,44.68,78215.24,39.1,-0.01859,2e-05,2.3939]
[1776442906313,44.68,78215.24,39.1,-0.01859,2e-05,2.3939]
[1776442906375,44.69,78212.96,39.1,-0.01864,2e-05,2.39875]
[1776442910559,44.7,78209.44,39.1,-0.01874,2e-05,2.41015]
[1776442910767,44.7,78209.44,39.1,-0.01874,2e-05,2.41015]
[1776442910854,44.7,78195.99,39.1,-0.019,2e-05,2.43854]
[1776442911545,44.7,78195.99,39.1,-0.019,2e-05,2.43854]
[1776442911907,44.7,78195.58,39.1,-0.01901,2e-05,2.43942]
[1776442915292,44.71,78167.44,39.1,-0.0196,2e-05,2.50252]
[1776442916740,44.72,78154.3,39.1,-0.01988,2e-05,2.53192]
[1776442922694,44.74,78155.49,39.1,-0.0199,2e-05,2.53501]
[1776442925762,44.75,78142.99,39.1,-0.02018,2e-05,2.56475]
[1776442926955,44.76,78127.2,39.1,-0.02052,2e-05,2.60046]
[1776442930046,44.76,78114.92,39.1,-0.0208,2e-05,2.62988]
[1776442936083,44.78,78113.32,39.1,-0.02086,2e-05,2.63659]
[1776442936197,44.78,78113.32,39.1,-0.02086,2e-05,2.63659]
[1776442937228,44.78,78116.51,39.1,-0.0208,2e-05,2.63005]
[1776442937654,44.78,78106.94,39.1,-0.02101,2e-05,2.65222]
[1776442938614,44.78,78101.05,39.1,-0.02114,2e-05,2.66614]
[1776442943842,44.8,78110.34,39.1,-0.02098,2e-05,2.64863]
[1776442945856,44.8,78128.1,39.1,-0.02061,2e-05,2.61002]
[1776442951272,44.81,78119.93,39.1,-0.02081,2e-05,2.63093]
[1776442953093,44.82,78139.66,39.1,-0.02039,2e-05,2.58608]
[1776442955481,44.83,78160.49,39.1,-0.01997,2e-05,2.54171]
[1776442955936,44.83,78186.34,39.1,-0.01945,2e-05,2.48651]
[1776442961194,44.85,78189.21,39.1,-0.01943,2e-05,2.48381]
[1776442966006,44.87,78168.82,39.1,-0.01988,2e-05,2.53279]
[1776442970035,44.88,78156.59,39.1,-0.02016,2e-05,2.56252]
[1776442975070,44.9,78139.32,39.1,-0.02056,2e-05,2.60413]
[1776442975952,44.9,78139.32,39.1,-0.02056,2e-05,2.60413]
[1776442978979,44.9,78129.17,39.1,-0.02079,2e-05,2.62861]
[1776442983456,44.92,78142.26,39.1,-0.02055,2e-05,2.60306]
[1776442989168,44.93,78136.05,39.1,-0.02071,2e-05,2.62007]
[1776442993196,44.94,78149.55,39.1,-0.02044,2e-05,2.5925]
[1776442997224,44.95,78164.53,39.1,-0.02016,2e-05,2.56217]
[1776443002258,44.97,78176.17,39.1,-0.01995,2e-05,2.54023]
[1776443007277,44.98,78186.13,39.1,-0.01978,2e-05,2.52156]
[1776443012328,45.0,78187.0,39.1,-0.01978,2e-05,2.52151]
[1776443017364,45.02,78191.27,39.1,-0.01974,2e-05,2.51683]
[1776443019378,45.03,78171.01,39.1,-0.02016,2e-05,2.56235]
[1776443024413,45.04,78156.83,39.1,-0.02049,2e-05,2.59685]
[1776443026427,45.05,78174.86,39.1,-0.02013,2e-05,2.55856]
[1776443028112,45.05,78181.01,39.1,-0.02001,2e-05,2.54584]
[1776443028332,45.05,78181.01,39.1,-0.02001,2e-05,2.54584]
[1776443028463,45.05,78242.72,39.1,-0.01878,2e-05,2.41431]
[1776443028739,45.05,78242.72,39.1,-0.01878,2e-05,2.41431]
[1776443028808,45.05,78242.72,39.1,-0.01878,2e-05,2.41431]
[1776443029198,45.05,78242.72,39.1,-0.01878,2e-05,2.41431]
[1776443029552,45.05,78242.72,39.1,-0.01878,2e-05,2.41431]
[1776443029453,45.05,78327.68,39.1,-0.01719,2e-05,2.24194]
[1776443029878,45.05,78327.68,39.1,-0.01719,2e-05,2.24194]
[1776443030185,45.05,78327.68,39.1,-0.01719,2e-05,2.24194]
[1776443030343,45.05,78327.68,39.1,-0.01719,2e-05,2.24194]
[1776443031788,45.06,78318.71,39.1,-0.01738,2e-05,2.26216]
[1776443031821,45.06,78318.71,39.1,-0.01738,2e-05,2.26216]
[1776443032812,45.06,78322.96,39.1,-0.01731,2e-05,2.25425]
[1776443032997,45.06,78322.96,39.1,-0.01731,2e-05,2.25425]
[1776443033418,45.06,78322.96,39.1,-0.01731,2e-05,2.25425]
[1776443033575,45.06,78322.96,39.1,-0.01731,2e-05,2.25425]
[1776443034658,45.06,78327.17,39.1,-0.01724,2e-05,2.24647]
[1776443035089,45.06,78327.17,39.1,-0.01724,2e-05,2.24647]
[1776443035356,45.06,78327.17,39.1,-0.01724,2e-05,2.24647]
[1776443036706,45.07,78324.3,39.1,-0.01729,2e-05,2.2527]
[1776443038462,45.07,78324.86,39.1,-0.01728,2e-05,2.25186]
[1776443038852,45.07,78327.49,39.1,-0.01724,2e-05,2.24693]
[1776443040236,45.07,78328.44,39.1,-0.01722,2e-05,2.24534]
[1776443041546,45.07,78314.23,39.1,-0.01749,2e-05,2.27408]
[1776443041883,45.07,78314.23,39.1,-0.01749,2e-05,2.27408]
[1776443042573,45.07,78293.77,39.1,-0.01786,2e-05,2.31511]
[1776443043428,45.07,78293.77,39.1,-0.01786,2e-05,2.31511]
[1776443043579,45.07,78276.64,39.1,-0.01819,2e-05,2.35026]
[1776443044586,45.08,78261.48,39.1,-0.01847,2e-05,2.38147]
[1776443045538,45.08,78261.48,39.1,-0.01847,2e-05,2.38147]
[1776443046407,45.08,78253.8,39.1,-0.01862,2e-05,2.39739]
[1776443046494,45.08,78253.8,39.1,-0.01862,2e-05,2.39739]
[1776443046600,45.08,78246.39,39.1,-0.01876,2e-05,2.4128]
[1776443048549,45.08,78238.24,39.1,-0.01893,2e-05,2.43034]
[1776443048619,45.08,78236.21,39.1,-0.01897,2e-05,2.43506]
[1776443050386,45.08,78236.21,39.1,-0.01897,2e-05,2.43506]
[1776443050866,45.08,78233.38,39.1,-0.01902,2e-05,2.44086]
[1776443052875,45.08,78233.1,39.1,-0.01903,2e-05,2.44138]
[1776443053822,45.08,78235.54,39.1,-0.01898,2e-05,2.43617]
[1776443054668,45.08,78229.68,39.1,-0.01909,2e-05,2.44843]
[1776443056346,45.08,78227.56,39.1,-0.01914,2e-05,2.45281]
[1776443056384,45.08,78227.56,39.1,-0.01914,2e-05,2.45281]
[1776443056412,45.08,78227.56,39.1,-0.01914,2e-05,2.45281]
[1776443057864,45.08,78216.44,39.1,-0.01935,2e-05,2.47616]
[1776443057927,45.08,78198.52,39.1,-0.01971,2e-05,2.51438]
[1776443059775,45.07,78189.73,39.1,-0.01989,2e-05,2.53315]
[1776443060591,45.07,78189.73,39.1,-0.01989,2e-05,2.53315]
[1776443060870,45.07,78187.07,39.1,-0.01994,2e-05,2.53843]
[1776443060945,45.07,78185.04,39.1,-0.01998,2e-05,2.54283]
[1776443063006,45.08,78171.72,39.1,-0.02026,2e-05,2.57242]
[1776443068123,45.08,78172.12,39.1,-0.02026,2e-05,2.5724]
[1776443073793,45.09,78172.4,39.1,-0.02024,2e-05,2.57061]
[1776443078830,45.09,78170.97,39.1,-0.02028,2e-05,2.5748]
[1776443084485,45.09,78165.62,39.1,-0.0204,2e-05,2.58747]
[1776443086635,45.1,78151.87,39.1,-0.0207,2e-05,2.61862]
[1776443091922,45.1,78168.93,39.1,-0.02035,2e-05,2.58174]
[1776443096984,45.1,78170.05,39.1,-0.02033,2e-05,2.58012]
[1776443097111,45.1,78170.05,39.1,-0.02033,2e-05,2.58012]
[1776443097298,45.1,78170.05,39.1,-0.02033,2e-05,2.58012]
[1776443097369,45.1,78170.05,39.1,-0.02033,2e-05,2.58012]
[1776443097471,45.1,78184.02,39.1,-0.02005,2e-05,2.54981]
[1776443098444,45.1,78201.79,39.1,-0.01968,2e-05,2.51113]
[1776443098731,45.1,78201.79,39.1,-0.01968,2e-05,2.51113]
[1776443102320,45.1,78202.7,39.1,-0.01966,2e-05,2.50862]
[1776443102340,45.1,78202.7,39.1,-0.01966,2e-05,2.50862]
[1776443102866,45.1,78213.96,39.1,-0.01943,2e-05,2.48433]
[1776443103113,45.1,78213.96,39.1,-0.01943,2e-05,2.48433]
[1776443103701,45.1,78218.14,39.1,-0.01935,2e-05,2.47529]
[1776443105135,45.1,78222.74,39.1,-0.01926,2e-05,2.46539]
[1776443106413,45.1,78228.92,39.1,-0.01913,2e-05,2.45221]
[1776443106520,45.1,78245.67,39.1,-0.01881,2e-05,2.41705]
[1776443107053,45.1,78262.57,39.1,-0.01848,2e-05,2.38197]
[1776443109764,45.1,78272.43,39.1,-0.0183,2e-05,2.36172]
[1776443111084,45.1,78294.44,39.1,-0.01788,2e-05,2.31701]
[1776443112151,45.1,78294.44,39.1,-0.01788,2e-05,2.31701]
[1776443112794,45.1,78298.22,39.1,-0.01782,2e-05,2.30961]
[1776443113098,45.1,78283.47,39.1,-0.01809,2e-05,2.33965]
[1776443113833,45.1,78283.47,39.1,-0.01809,2e-05,2.33965]
[1776443116537,45.1,78277.39,39.1,-0.01821,2e-05,2.35225]
[1776443118145,45.1,78261.1,39.1,-0.01852,2e-05,2.38595]
[1776443118801,45.1,78261.1,39.1,-0.01852,2e-05,2.38595]
[1776443120549,45.1,78250.71,39.1,-0.01872,2e-05,2.40753]
[1776443120655,45.1,78250.71,39.1,-0.01872,2e-05,2.40753]
[1776443120616,45.1,78245.8,39.1,-0.01881,2e-05,2.41776]
[1776443121166,45.1,78242.13,39.1,-0.01888,2e-05,2.4254]
[1776443122956,45.1,78245.28,39.1,-0.01882,2e-05,2.41878]
[1776443123817,45.1,78246.19,39.1,-0.01881,2e-05,2.41685]
[1776443125577,45.1,78246.88,39.1,-0.01879,2e-05,2.41538]
[1776443127239,45.1,78252.83,39.1,-0.01868,2e-05,2.40294]
[1776443130381,45.1,78256.39,39.1,-0.01861,2e-05,2.39555]
[1776443131026,45.1,78256.02,39.1,-0.01862,2e-05,2.39632]
[1776443134316,45.1,78248.26,39.1,-0.01874,2e-05,2.40976]
[1776443134434,45.1,78248.26,39.1,-0.01874,2e-05,2.40976]
[1776443134913,45.1,78248.64,39.1,-0.01874,2e-05,2.40894]
[1776443134967,45.1,78248.64,39.1,-0.01874,2e-05,2.40894]
[1776443135473,45.1,78248.64,39.1,-0.01874,2e-05,2.40894]
[1776443135576,45.1,78220.53,39.1,-0.01929,2e-05,2.468]
[1776443139507,45.11,78208.13,39.1,-0.01955,2e-05,2.49594]
[1776443145335,45.12,78208.18,39.1,-0.01957,2e-05,2.49791]
[1776443150665,45.12,78215.88,39.1,-0.01942,2e-05,2.48288]
[1776443154888,45.13,78213.75,39.1,-0.01948,2e-05,2.48916]
[1776443155417,45.13,78227.09,39.1,-0.01922,2e-05,2.46064]
[1776443155757,45.13,78227.09,39.1,-0.01922,2e-05,2.46064]
[1776443161461,45.13,78225.14,39.1,-0.01925,2e-05,2.46411]
[1776443166518,45.13,78229.88,39.1,-0.01915,2e-05,2.45359]
[1776443170523,45.12,78208.99,39.1,-0.01956,2e-05,2.49731]
[1776443173544,45.12,78224.15,39.1,-0.01925,2e-05,2.46451]
[1776443178241,45.12,78225.67,39.1,-0.01922,2e-05,2.4608]
[1776443179291,45.12,78223.32,39.1,-0.01926,2e-05,2.46565]
[1776443179338,45.12,78223.32,39.1,-0.01926,2e-05,2.46565]
[1776443182037,45.12,78213.78,39.1,-0.01945,2e-05,2.4855]
[1776443183267,45.12,78223.68,39.1,-0.01925,2e-05,2.46429]
[1776443183614,45.11,78237.18,39.1,-0.01899,2e-05,2.43569]
[1776443188648,45.11,78250.11,39.1,-0.01873,2e-05,2.40834]
[1776443189876,45.11,78250.87,39.1,-0.01872,2e-05,2.40673]
[1776443192845,45.11,78255.43,39.1,-0.01861,2e-05,2.39449]
[1776443193553,45.11,78255.43,39.1,-0.01861,2e-05,2.39449]
[1776443193729,45.11,78255.43,39.1,-0.01861,2e-05,2.39449]
[1776443195528,45.11,78246.46,39.1,-0.01878,2e-05,2.41306]
[1776443200734,45.11,78245.33,39.1,-0.0188,2e-05,2.41507]
[1776443205770,45.11,78243.77,39.1,-0.01883,2e-05,2.41808]
[1776443206437,45.11,78243.77,39.1,-0.01883,2e-05,2.41808]
[1776443207647,45.11,78243.36,39.1,-0.01883,2e-05,2.41888]
[1776443212819,45.11,78245.81,39.1,-0.01878,2e-05,2.41347]
[1776443217854,45.11,78239.32,39.1,-0.01891,2e-05,2.42675]
[1776443222889,45.11,78244.08,39.1,-0.01881,2e-05,2.41648]
[1776443227924,45.1,78234.11,39.1,-0.019,2e-05,2.43708]
[1776443232959,45.1,78221.92,39.1,-0.01924,2e-05,2.46233]
[1776443237995,45.1,78223.81,39.1,-0.0192,2e-05,2.45776]
[1776443239736,45.1,78223.81,39.1,-0.0192,2e-05,2.45776]
[1776443240922,45.1,78222.63,39.1,-0.01922,2e-05,2.46004]
[1776443243030,45.1,78204.41,39.1,-0.01958,2e-05,2.49853]
[1776443247059,45.09,78218.41,39.1,-0.01929,2e-05,2.46802]
[1776443252094,45.09,78215.51,39.1,-0.01932,2e-05,2.47077]
[1776443257129,45.09,78212.03,39.1,-0.01939,2e-05,2.47746]
[1776443262165,45.08,78202.29,39.1,-0.01957,2e-05,2.49743]
[1776443265045,45.08,78197.43,39.1,-0.01967,2e-05,2.50749]
[1776443265490,45.08,78197.43,39.1,-0.01967,2e-05,2.50749]
[1776443265621,45.08,78197.43,39.1,-0.01967,2e-05,2.50749]
[1776443265674,45.08,78197.43,39.1,-0.01967,2e-05,2.50749]
[1776443269817,45.08,78192.36,39.1,-0.01976,2e-05,2.51763]
[1776443269844,45.08,78192.36,39.1,-0.01976,2e-05,2.51763]
[1776443269934,45.08,78193.71,39.1,-0.01973,2e-05,2.5143]
[1776443271102,45.08,78192.82,39.1,-0.01975,2e-05,2.51622]
[1776443271588,45.08,78192.82,39.1,-0.01975,2e-05,2.51622]
[1776443271590,45.08,78192.55,39.1,-0.01975,2e-05,2.51639]
[1776443274291,45.08,78184.91,39.1,-0.01991,2e-05,2.53361]
[1776443280064,45.1,78181.18,39.1,-0.02003,2e-05,2.54601]
[1776443285333,45.11,78179.22,39.1,-0.02011,2e-05,2.55433]
[1776443290572,45.13,78189.7,39.1,-0.01992,2e-05,2.5343]
[1776443292504,45.13,78206.94,39.1,-0.01958,2e-05,2.49858]
[1776443298441,45.16,78203.19,39.1,-0.01971,2e-05,2.51207]
[1776443303480,45.17,78200.95,39.1,-0.01979,2e-05,2.52058]
[1776443307890,45.18,78198.31,39.1,-0.01986,2e-05,2.52846]
[1776443314509,45.21,78191.63,39.1,-0.02003,2e-05,2.54579]
[1776443319592,45.22,78184.7,39.1,-0.02021,2e-05,2.56483]
[1776443324626,45.24,78178.14,39.1,-0.02037,2e-05,2.58237]
[1776443329662,45.25,78185.11,39.1,-0.02026,2e-05,2.57023]
[1776443334697,45.26,78186.76,39.1,-0.02025,2e-05,2.56986]
[1776443335457,45.26,78186.76,39.1,-0.02025,2e-05,2.56986]
[1776443340740,45.28,78198.62,39.1,-0.02005,2e-05,2.54808]
[1776443341551,45.28,78198.62,39.1,-0.02005,2e-05,2.54808]
[1776443345149,45.29,78181.4,39.1,-0.02042,2e-05,2.58813]
[1776443351817,45.31,78188.06,39.1,-0.02033,2e-05,2.57784]
[1776443353149,45.31,78189.3,39.1,-0.02031,2e-05,2.57574]
[1776443358866,45.33,78202.7,39.1,-0.02007,2e-05,2.55036]
[1776443363901,45.34,78205.74,39.1,-0.02004,2e-05,2.54703]
[1776443366922,45.35,78218.37,39.1,-0.0198,2e-05,2.52181]
[1776443371956,45.37,78215.81,39.1,-0.01986,2e-05,2.52801]
[1776443376992,45.38,78214.44,39.1,-0.01992,2e-05,2.5344]
[1776443382026,45.39,78224.18,39.1,-0.01976,2e-05,2.51698]
[1776443387062,45.41,78222.97,39.1,-0.01981,2e-05,2.52312]
[1776443392097,45.43,78221.97,39.1,-0.01987,2e-05,2.52881]
[1776443397609,45.44,78217.99,39.1,-0.01997,2e-05,2.54018]
[1776443402136,45.46,78211.44,39.1,-0.02014,2e-05,2.55837]
[1776443404182,45.48,78186.95,39.1,-0.02071,2e-05,2.61851]
[1776443405235,45.48,78186.95,39.1,-0.02071,2e-05,2.61851]
[1776443406197,45.49,78204.04,39.1,-0.02037,2e-05,2.58218]
[1776443407953,45.49,78204.04,39.1,-0.02037,2e-05,2.58218]
[1776443410021,45.49,78194.23,39.1,-0.02058,2e-05,2.60486]
[1776443410223,45.5,78190.39,39.1,-0.02067,2e-05,2.61387]
[1776443414756,45.51,78188.8,39.1,-0.02072,2e-05,2.61957]
[1776443420531,45.52,78194.42,39.1,-0.02063,2e-05,2.61053]
[1776443426339,45.54,78191.54,39.1,-0.02073,2e-05,2.62068]
[1776443431374,45.55,78195.05,39.1,-0.02066,2e-05,2.6128]
[1776443434395,45.55,78209.27,39.1,-0.02038,2e-05,2.58335]
[1776443439608,45.56,78209.2,39.1,-0.0204,2e-05,2.58585]
[1776443440264,45.57,78210.17,39.1,-0.02039,2e-05,2.58432]
[1776443442437,45.57,78199.6,39.1,-0.02062,2e-05,2.60855]
[1776443448494,45.59,78207.23,39.1,-0.0205,2e-05,2.5957]
[1776443453529,45.6,78199.57,39.1,-0.02068,2e-05,2.61522]
[1776443457557,45.61,78213.73,39.1,-0.02041,2e-05,2.58638]
[1776443462591,45.62,78208.75,39.1,-0.02054,2e-05,2.60005]
[1776443467627,45.63,78207.66,39.1,-0.02059,2e-05,2.60519]
[1776443470650,45.64,78232.17,39.1,-0.0201,2e-05,2.55365]
[1776443475686,45.66,78239.42,39.1,-0.01999,2e-05,2.54189]
[1776443479714,45.66,78225.92,39.1,-0.02028,2e-05,2.57297]
[1776443484868,45.68,78227.05,39.1,-0.02029,2e-05,2.5736]
[1776443490071,45.69,78235.34,39.1,-0.02014,2e-05,2.55872]
[1776443495224,45.71,78235.03,39.1,-0.02017,2e-05,2.56037]
[1776443496282,45.71,78237.12,39.1,-0.02013,2e-05,2.55648]
[1776443500407,45.72,78253.17,39.1,-0.01983,2e-05,2.52469]
[1776443503373,45.73,78257.25,39.1,-0.01977,2e-05,2.51804]
[1776443503887,45.73,78271.4,39.1,-0.01949,2e-05,2.48878]
[1776443506063,45.74,78303.01,39.1,-0.01888,2e-05,2.42361]
[1776443511769,45.75,78308.51,39.1,-0.01882,2e-05,2.41645]
[1776443513684,45.76,78294.58,39.1,-0.0191,2e-05,2.44695]
[1776443514979,45.77,78317.38,39.1,-0.01868,2e-05,2.40153]
[1776443518723,45.78,78322.16,39.1,-0.01861,2e-05,2.39432]
[1776443523043,45.9,78295.17,39.1,-0.01938,2e-05,2.47776]
[1776443525057,45.91,78280.43,39.1,-0.01969,2e-05,2.51028]
[1776443530092,45.92,78279.21,39.1,-0.01974,2e-05,2.5163]
[1776443532106,45.93,78261.16,39.1,-0.02012,2e-05,2.55608]
[1776443537141,45.95,78256.56,39.1,-0.02024,2e-05,2.56965]
[1776443542176,45.96,78255.78,39.1,-0.02029,2e-05,2.57426]
[1776443547731,45.97,78246.77,39.1,-0.02049,2e-05,2.59597]
[1776443553253,45.99,78248.22,39.1,-0.02048,2e-05,2.5939]
[1776443558796,45.99,78242.07,39.1,-0.02062,2e-05,2.60936]
[1776443561144,46.0,78216.88,39.1,-0.02116,2e-05,2.66603]
[1776443567089,46.01,78208.3,39.1,-0.02136,2e-05,2.687]
[1776443572547,46.02,78197.18,39.1,-0.02162,2e-05,2.71403]
[1776443578429,46.03,78193.64,39.1,-0.02172,2e-05,2.72424]
[1776443582328,46.03,78196.31,39.1,-0.02167,2e-05,2.71925]
[1776443587242,46.04,78187.91,39.1,-0.02187,2e-05,2.73991]
[1776443587507,46.04,78171.51,39.1,-0.02223,2e-05,2.77738]
[1776443588290,46.04,78171.51,39.1,-0.02223,2e-05,2.77738]
[1776443591565,46.04,78164.29,39.1,-0.02239,2e-05,2.79418]
[1776443591569,46.04,78164.11,39.1,-0.0224,2e-05,2.79483]
[1776443597246,46.05,78158.36,39.1,-0.02254,2e-05,2.80933]
[1776443600846,46.05,78151.26,39.1,-0.0227,2e-05,2.8264]
[1776443601843,46.05,78151.57,39.1,-0.0227,2e-05,2.8259]
[1776443605319,46.06,78138.92,39.1,-0.02298,2e-05,2.85556]
[1776443605396,46.06,78138.92,39.1,-0.02298,2e-05,2.85556]
[1776443605474,46.06,78138.92,39.1,-0.02298,2e-05,2.85556]
[1776443606242,46.06,78110.54,39.1,-0.02363,2e-05,2.92225]
[1776443607736,46.06,78113.17,39.1,-0.02357,2e-05,2.91609]
[1776443608267,46.06,78111.91,39.1,-0.0236,2e-05,2.91914]
[1776443609826,46.06,78110.96,39.1,-0.02362,2e-05,2.92146]
[1776443612942,46.06,78106.84,39.1,-0.0237,2e-05,2.92843]
[1776443613991,46.06,78104.99,39.1,-0.02374,2e-05,2.93287]
[1776443615581,46.06,78120.93,39.1,-0.02338,2e-05,2.89543]
[1776443625019,46.06,78114.57,39.1,-0.02353,2e-05,2.91161]
[1776443629464,46.07,78100.99,39.1,-0.02385,2e-05,2.94424]
[1776443633439,46.07,78109.69,39.1,-0.02366,2e-05,2.92398]
[1776443634536,46.07,78111.37,39.1,-0.02362,2e-05,2.92013]
[1776443635746,46.07,78112.24,39.1,-0.02359,2e-05,2.91776]
[1776443636755,46.07,78112.31,39.1,-0.02359,2e-05,2.91772]
[1776443636845,46.07,78112.31,39.1,-0.02359,2e-05,2.91772]
[1776443638090,46.07,78112.57,39.1,-0.02359,2e-05,2.9168]
[1776443640053,46.07,78104.13,39.1,-0.02378,2e-05,2.93704]
[1776443645624,46.07,78103.5,39.1,-0.0238,2e-05,2.93912]
[1776443650957,46.07,78103.27,39.1,-0.02381,2e-05,2.94024]
[1776443652971,46.07,78087.01,39.1,-0.0242,2e-05,2.97922]
[1776443658006,46.07,78092.01,39.1,-0.02408,2e-05,2.96733]
[1776443663041,46.07,78081.49,39.1,-0.02433,2e-05,2.99269]
[1776443667223,46.07,78087.47,39.1,-0.02419,2e-05,2.97832]
[1776443667438,46.07,78091.97,39.1,-0.02408,2e-05,2.96756]
[1776443668108,46.07,78104.27,39.1,-0.02379,2e-05,2.93826]
[1776443669096,46.07,78125.14,39.1,-0.02331,2e-05,2.88904]
[1776443671037,46.07,78124.2,39.1,-0.02334,2e-05,2.89144]
[1776443672188,46.07,78124.85,39.1,-0.0233,2e-05,2.88708]
[1776443672940,46.08,78127.6,39.1,-0.02324,2e-05,2.88081]
[1776443673209,46.08,78127.6,39.1,-0.02324,2e-05,2.88081]
[1776443674152,46.08,78136.35,39.1,-0.02304,2e-05,2.86057]
[1776443675280,46.08,78141.49,39.1,-0.02293,2e-05,2.84883]
[1776443676719,46.08,78152.08,39.1,-0.0227,2e-05,2.82481]
[1776443676810,46.08,78152.08,39.1,-0.0227,2e-05,2.82481]
[1776443677213,46.08,78152.08,39.1,-0.0227,2e-05,2.82481]
[1776443677306,46.08,78164.14,39.1,-0.02243,2e-05,2.79739]
[1776443677806,46.08,78164.14,39.1,-0.02243,2e-05,2.79739]
[1776443677845,46.08,78164.14,39.1,-0.02243,2e-05,2.79739]
[1776443678851,46.08,78170.52,39.1,-0.02229,2e-05,2.78313]
[1776443685211,46.09,78158.71,39.1,-0.02257,2e-05,2.81199]
[1776443689239,46.09,78146.8,39.1,-0.02285,2e-05,2.84037]
[1776443689404,46.09,78146.8,39.1,-0.02285,2e-05,2.84037]
[1776443689405,46.09,78146.8,39.1,-0.02285,2e-05,2.84037]
[1776443689948,46.09,78146.8,39.1,-0.02285,2e-05,2.84037]
[1776443691184,46.09,78142.55,39.1,-0.02294,2e-05,2.85043]
[1776443692882,46.1,78149.73,39.1,-0.02279,2e-05,2.83423]
[1776443698303,46.1,78159.91,39.1,-0.02257,2e-05,2.81224]
[1776443703337,46.11,78151.92,39.1,-0.02276,2e-05,2.83185]
[1776443706360,46.11,78139.73,39.1,-0.02304,2e-05,2.86067]
[1776443706410,46.11,78139.73,39.1,-0.02304,2e-05,2.86067]
[1776443709380,46.11,78120.65,39.1,-0.02348,2e-05,2.90575]
[1776443712401,46.11,78153.25,39.1,-0.02275,2e-05,2.83013]
[1776443719862,46.12,78144.6,39.1,-0.02296,2e-05,2.85193]
[1776443720458,46.12,78132.93,39.1,-0.02322,2e-05,2.87908]
[1776443725492,46.12,78126.3,39.1,-0.02338,2e-05,2.89524]
[1776443730529,46.12,78129.49,39.1,-0.02331,2e-05,2.88834]
[1776443735564,46.13,78127.79,39.1,-0.02333,2e-05,2.88993]
[1776443741606,46.13,78122.81,39.1,-0.02345,2e-05,2.90214]
[1776443743620,46.13,78142.67,39.1,-0.023,2e-05,2.85593]
[1776443748981,46.13,78132.34,39.1,-0.02324,2e-05,2.88054]
[1776443754701,46.13,78136.36,39.1,-0.02316,2e-05,2.87189]
[1776443759736,46.14,78135.73,39.1,-0.02318,2e-05,2.87397]
[1776443764771,46.14,78131.61,39.1,-0.02328,2e-05,2.88424]
[1776443769806,46.14,78143.19,39.1,-0.02302,2e-05,2.85784]
[1776443771820,46.14,78160.69,39.1,-0.02263,2e-05,2.81758]
[1776443776855,46.15,78162.84,39.1,-0.02259,2e-05,2.81389]
[1776443781890,46.15,78164.08,39.1,-0.02258,2e-05,2.81214]
[1776443784913,46.16,78179.64,39.1,-0.02224,2e-05,2.77735]
[1776443790125,46.16,78189.11,39.1,-0.02205,2e-05,2.7571]
[1776443790226,46.16,78189.96,39.1,-0.02203,2e-05,2.75551]
[1776443795991,46.17,78191.58,39.1,-0.02199,2e-05,2.75086]
[1776443801027,46.18,78197.95,39.1,-0.02187,2e-05,2.7381]
[1776443806242,46.18,78197.33,39.1,-0.0219,2e-05,2.74086]
[1776443812104,46.18,78196.19,39.1,-0.02192,2e-05,2.74321]
[1776443813451,46.18,78213.57,39.1,-0.02154,2e-05,2.70426]
[1776443818949,46.18,78213.76,39.1,-0.02154,2e-05,2.70371]
[1776443824204,46.18,78222.68,39.1,-0.02135,2e-05,2.68387]
[1776443829250,46.18,78227.87,39.1,-0.02124,2e-05,2.6725]
[1776443830249,46.18,78244.23,39.1,-0.0209,2e-05,2.63665]
[1776443835284,46.18,78249.28,39.1,-0.0208,2e-05,2.62616]
[1776443840322,46.18,78250.84,39.1,-0.02077,2e-05,2.62321]
[1776443845357,46.19,78254.96,39.1,-0.02069,2e-05,2.61487]
[1776443850392,46.19,78254.01,39.1,-0.02072,2e-05,2.61754]
[1776443853413,46.19,78272.37,39.1,-0.02032,2e-05,2.5754]
[1776443854152,46.19,78272.37,39.1,-0.02032,2e-05,2.5754]
[1776443854310,46.19,78272.37,39.1,-0.02032,2e-05,2.5754]
[1776443854352,46.19,78272.37,39.1,-0.02032,2e-05,2.5754]
[1776443854358,46.19,78272.37,39.1,-0.02032,2e-05,2.5754]
[1776443854555,46.19,78276.89,39.1,-0.02024,2e-05,2.56604]
[1776443855320,46.19,78276.89,39.1,-0.02024,2e-05,2.56604]
[1776443855552,46.19,78294.51,39.1,-0.01988,2e-05,2.52862]
[1776443856667,46.19,78294.51,39.1,-0.01988,2e-05,2.52862]
[1776443857177,46.19,78297.85,39.1,-0.01982,2e-05,2.52157]
[1776443859197,46.19,78308.47,39.1,-0.0196,2e-05,2.49894]
[1776443862223,46.19,78310.57,39.1,-0.01955,2e-05,2.4937]
[1776443862669,46.19,78303.44,39.1,-0.01969,2e-05,2.50845]
[1776443862703,46.19,78303.44,39.1,-0.01969,2e-05,2.50845]
[1776443864017,46.19,78306.8,39.1,-0.01963,2e-05,2.50118]
[1776443864024,46.19,78306.8,39.1,-0.01963,2e-05,2.50118]
[1776443868677,46.18,78298.83,39.1,-0.01977,2e-05,2.51683]
[1776443871523,46.18,78304.46,39.1,-0.01966,2e-05,2.50453]
[1776443874118,46.18,78304.35,39.1,-0.01965,2e-05,2.50414]
[1776443878768,46.17,78308.74,39.1,-0.01956,2e-05,2.49392]
[1776443884658,46.17,78300.04,39.1,-0.01972,2e-05,2.51103]
[1776443886134,46.17,78300.04,39.1,-0.01972,2e-05,2.51103]
[1776443886208,46.17,78300.04,39.1,-0.01972,2e-05,2.51103]
[1776443886308,46.16,78285.45,39.1,-0.02,2e-05,2.54134]
[1776443886677,46.16,78272.14,39.1,-0.02027,2e-05,2.5697]
[1776443888182,46.17,78259.93,39.1,-0.02052,2e-05,2.59613]
[1776443893355,46.17,78253.15,39.1,-0.02067,2e-05,2.61137]
[1776443898770,46.17,78254.28,39.1,-0.02065,2e-05,2.60979]
[1776443903376,46.17,78241.93,39.1,-0.02091,2e-05,2.6372]
[1776443905819,46.17,78215.84,39.1,-0.02146,2e-05,2.69475]
[1776443908839,46.17,78230.02,39.1,-0.02116,2e-05,2.66339]
[1776443913874,46.17,78218.97,39.1,-0.02137,2e-05,2.68498]
[1776443918160,46.17,78239.31,39.1,-0.02095,2e-05,2.64033]
[1776443921942,46.18,78254.55,39.1,-0.02063,2e-05,2.60761]
[1776443926977,46.18,78252.72,39.1,-0.02068,2e-05,2.61229]
[1776443930639,46.18,78271.61,39.1,-0.0203,2e-05,2.57218]
[1776443935763,46.19,78275.15,39.1,-0.02024,2e-05,2.56543]
[1776443941205,46.19,78278.52,39.1,-0.02018,2e-05,2.55952]
[1776443947261,46.2,78276.67,39.1,-0.02023,2e-05,2.56457]
[1776443951163,46.2,78289.06,39.1,-0.01999,2e-05,2.53924]
[1776443956194,46.21,78276.86,39.1,-0.02024,2e-05,2.56632]
[1776443961229,46.21,78272.71,39.1,-0.02034,2e-05,2.57614]
[1776443964390,46.21,78258.07,39.1,-0.02064,2e-05,2.60835]
[1776443970296,46.22,78251.23,39.1,-0.02079,2e-05,2.62377]
[1776443975331,46.22,78263.45,39.1,-0.02052,2e-05,2.59507]
[1776443980630,46.22,78261.52,39.1,-0.02056,2e-05,2.59979]
[1776443986408,46.22,78258.61,39.1,-0.02063,2e-05,2.60707]
[1776443991444,46.23,78242.05,39.1,-0.02098,2e-05,2.64365]
[1776443993465,46.23,78222.54,39.1,-0.02139,2e-05,2.68665]
[1776443998499,46.23,78210.17,39.1,-0.02165,2e-05,2.71397]
[1776444003535,46.23,78216.52,39.1,-0.02152,2e-05,2.69971]
[1776444007563,46.23,78231.25,39.1,-0.02121,2e-05,2.66719]
[1776444009577,46.23,78244.38,39.1,-0.02093,2e-05,2.63856]
[1776444013266,46.23,78245.77,39.1,-0.02091,2e-05,2.63583]
[1776444013333,46.23,78245.77,39.1,-0.02091,2e-05,2.63583]
[1776444013604,46.23,78242.67,39.1,-0.02097,2e-05,2.64269]
[1776444014842,46.23,78242.85,39.1,-0.02096,2e-05,2.64185]
[1776444016124,46.22,78244.0,39.1,-0.02094,2e-05,2.63889]
[1776444019208,46.22,78257.45,39.1,-0.02065,2e-05,2.6084]
[1776444022668,46.21,78241.08,39.1,-0.02097,2e-05,2.64236]
[1776444025600,46.21,78235.12,39.1,-0.02109,2e-05,2.65448]
[1776444025723,46.21,78235.12,39.1,-0.02109,2e-05,2.65448]
[1776444027912,46.2,78235.24,39.1,-0.02107,2e-05,2.6528]
[1776444028053,46.2,78235.24,39.1,-0.02107,2e-05,2.6528]
[1776444032935,46.19,78235.57,39.1,-0.02102,2e-05,2.64696]
[1776444036415,46.19,78232.8,39.1,-0.02106,2e-05,2.65168]
[1776444036771,46.18,78228.42,39.1,-0.02115,2e-05,2.66084]
[1776444038728,46.18,78224.7,39.1,-0.02123,2e-05,2.66858]
[1776444038784,46.18,78223.03,39.1,-0.02126,2e-05,2.6718]
[1776444043820,46.18,78224.5,39.1,-0.02123,2e-05,2.66885]
[1776444044607,46.18,78224.5,39.1,-0.02123,2e-05,2.66885]
[1776444044826,46.18,78222.4,39.1,-0.02127,2e-05,2.67356]
[1776444049862,46.18,78228.81,39.1,-0.02114,2e-05,2.6597]
[1776444054897,46.19,78232.02,39.1,-0.02108,2e-05,2.65302]
[1776444059931,46.19,78226.64,39.1,-0.02119,2e-05,2.66518]
[1776444064968,46.19,78228.36,39.1,-0.02116,2e-05,2.66169]
[1776444070006,46.19,78227.26,39.1,-0.02119,2e-05,2.6644]
[1776444075195,46.19,78224.17,39.1,-0.02125,2e-05,2.67138]
[1776444081081,46.19,78215.12,39.1,-0.02145,2e-05,2.69153]
[1776444086116,46.19,78211.39,39.1,-0.02153,2e-05,2.69988]
[1776444089137,46.19,78223.54,39.1,-0.02127,2e-05,2.67311]
[1776444094172,46.19,78217.47,39.1,-0.02138,2e-05,2.68391]
[1776444099506,46.19,78211.28,39.1,-0.02151,2e-05,2.6978]
[1776444106779,46.19,78201.62,39.1,-0.02172,2e-05,2.71937]
[1776444109973,46.19,78184.15,39.1,-0.02209,2e-05,2.75854]
[1776444110406,46.19,78168.38,39.1,-0.02244,2e-05,2.79435]
[1776444116329,46.19,78174.35,39.1,-0.0223,2e-05,2.78003]
[1776444121364,46.19,78164.73,39.1,-0.02251,2e-05,2.80131]
[1776444124481,46.19,78145.07,39.1,-0.02294,2e-05,2.84606]
[1776444127861,46.18,78131.09,39.1,-0.02325,2e-05,2.87765]
[1776444133448,46.18,78130.77,39.1,-0.02324,2e-05,2.87696]
[1776444138484,46.17,78125.51,39.1,-0.02335,2e-05,2.88778]
[1776444143621,46.16,78117.01,39.1,-0.02353,2e-05,2.90648]
[1776444145996,46.16,78102.59,39.1,-0.02385,2e-05,2.93917]
[1776444146540,46.16,78117.45,39.1,-0.02351,2e-05,2.90407]
[1776444150567,46.15,78105.31,39.1,-0.02377,2e-05,2.9309]
[1776444155624,46.14,78091.14,39.1,-0.02406,2e-05,2.95968]
[1776444156546,46.14,78091.14,39.1,-0.02406,2e-05,2.95968]
[1776444156819,46.14,78091.14,39.1,-0.02406,2e-05,2.95968]
[1776444156825,46.14,78091.14,39.1,-0.02406,2e-05,2.95968]
[1776444156914,46.14,78085.67,39.1,-0.02419,2e-05,2.97233]
[1776444159659,46.13,78074.44,39.1,-0.02443,2e-05,2.99727]
[1776444160874,46.13,78064.9,39.1,-0.02466,2e-05,3.02032]
[1776444161502,46.13,78057.14,39.1,-0.02482,2e-05,3.03705]
[1776444162041,46.13,78057.14,39.1,-0.02482,2e-05,3.03705]
[1776444162052,46.13,78057.14,39.1,-0.02482,2e-05,3.03705]
[1776444162976,46.08,78055.52,39.1,-0.02476,2e-05,3.03002]
[1776444165747,46.07,78053.19,39.1,-0.02478,2e-05,3.03241]
[1776444171737,46.04,78053.21,39.1,-0.02471,2e-05,3.02475]
[1776444174541,46.03,78053.28,39.1,-0.02468,2e-05,3.02242]
[1776444174729,46.03,78053.28,39.1,-0.02468,2e-05,3.02242]
[1776444175740,46.03,78050.51,39.1,-0.02474,2e-05,3.02808]
[1776444180802,46.0,78030.22,39.1,-0.02517,2e-05,3.07104]
[1776444183088,45.99,78026.44,39.1,-0.02525,2e-05,3.0792]
[1776444183377,45.99,78024.81,39.1,-0.02528,2e-05,3.08205]
[1776444183395,45.99,78024.81,39.1,-0.02528,2e-05,3.08205]
[1776444184443,45.98,78026.56,39.1,-0.02522,2e-05,3.07656]
[1776444184748,45.98,78026.56,39.1,-0.02522,2e-05,3.07656]
[1776444185532,45.94,78034.42,39.1,-0.02492,2e-05,3.04573]
[1776444187202,45.85,78044.27,39.1,-0.02447,2e-05,3.0004]
[1776444188600,45.81,78044.6,39.1,-0.02437,2e-05,2.98949]
[1776444188632,45.81,78044.6,39.1,-0.02437,2e-05,2.98949]
[1776444193893,45.72,78039.28,39.1,-0.02427,2e-05,2.97906]
[1776444198927,45.7,78036.78,39.1,-0.02428,2e-05,2.98023]
[1776444199936,45.7,78036.78,39.1,-0.02428,2e-05,2.98023]
[1776444201090,45.7,78036.54,39.1,-0.02428,2e-05,2.97984]
[1776444207034,45.67,78045.58,39.1,-0.02401,2e-05,2.95237]
[1776444212266,45.62,78044.51,39.1,-0.02388,2e-05,2.93809]
[1776444212305,45.62,78044.51,39.1,-0.02388,2e-05,2.93809]
[1776444215124,45.61,78059.03,39.1,-0.02351,2e-05,2.90081]
[1776444215311,45.61,78059.03,39.1,-0.02351,2e-05,2.90081]
[1776444215562,45.61,78059.03,39.1,-0.02351,2e-05,2.90081]
[1776444216386,45.6,78059.77,39.1,-0.02348,2e-05,2.89823]
[1776444218027,45.6,78067.79,39.1,-0.02329,2e-05,2.8784]
[1776444222477,45.59,78067.24,39.1,-0.02327,2e-05,2.87585]
[1776444223457,45.58,78067.44,39.1,-0.02325,2e-05,2.8746]
[1776444223489,45.58,78067.44,39.1,-0.02325,2e-05,2.8746]
[1776444229143,45.56,78060.2,39.1,-0.02338,2e-05,2.88704]
[1776444234178,45.55,78069.29,39.1,-0.02313,2e-05,2.86165]
[1776444239213,45.53,78074.09,39.1,-0.02298,2e-05,2.84661]
[1776444242234,45.52,78087.09,39.1,-0.02267,2e-05,2.814]
[1776444246262,45.51,78102.28,39.1,-0.0223,2e-05,2.77618]
[1776444251297,45.5,78098.59,39.1,-0.02235,2e-05,2.78159]
[1776444256332,45.49,78103.69,39.1,-0.02221,2e-05,2.7668]
[1776444261887,45.48,78100.18,39.1,-0.02227,2e-05,2.77255]
[1776444261941,45.48,78100.18,39.1,-0.02227,2e-05,2.77255]
[1776444263143,45.47,78100.37,39.1,-0.02225,2e-05,2.77094]
[1776444268420,45.46,78101.41,39.1,-0.0222,2e-05,2.76509]
[1776444273681,45.45,78108.25,39.1,-0.022,2e-05,2.74425]
[1776444274701,45.45,78109.44,39.1,-0.02197,2e-05,2.74048]
[1776444275139,45.45,78109.44,39.1,-0.02197,2e-05,2.74048]
[1776444276342,45.44,78122.17,39.1,-0.02168,2e-05,2.71099]
[1776444282519,45.43,78131.14,39.1,-0.02146,2e-05,2.68752]
[1776444287554,45.42,78131.62,39.1,-0.02143,2e-05,2.68428]
[1776444292591,45.41,78133.55,39.1,-0.02136,2e-05,2.67782]
[1776444297625,45.4,78138.43,39.1,-0.02124,2e-05,2.66489]
[1776444302660,45.4,78138.67,39.1,-0.02122,2e-05,2.66245]
[1776444305683,45.39,78126.12,39.1,-0.02148,2e-05,2.68956]
[1776444307697,45.39,78113.47,39.1,-0.02175,2e-05,2.71744]
[1776444312735,45.38,78103.28,39.1,-0.02195,2e-05,2.73841]
[1776444317769,45.37,78097.9,39.1,-0.02204,2e-05,2.74781]
[1776444321773,45.36,78096.08,39.1,-0.02207,2e-05,2.75098]
[1776444326837,45.35,78100.42,39.1,-0.02194,2e-05,2.73798]
[1776444327942,45.35,78100.42,39.1,-0.02194,2e-05,2.73798]
[1776444332900,45.34,78095.72,39.1,-0.022,2e-05,2.74289]
[1776444332912,45.34,78095.72,39.1,-0.022,2e-05,2.74289]
[1776444339137,45.32,78093.82,39.1,-0.02201,2e-05,2.7441]
[1776444340226,45.32,78093.21,39.1,-0.02202,2e-05,2.74499]
[1776444345966,45.31,78091.43,39.1,-0.02202,2e-05,2.74548]
[1776444351001,45.3,78091.76,39.1,-0.02199,2e-05,2.74219]
[1776444356041,45.29,78092.3,39.1,-0.02196,2e-05,2.73846]
[1776444361076,45.28,78090.66,39.1,-0.02197,2e-05,2.73977]
[1776444366111,45.27,78084.6,39.1,-0.02208,2e-05,2.75124]
[1776444371146,45.25,78076.03,39.1,-0.02225,2e-05,2.76838]
[1776444376181,45.24,78066.82,39.1,-0.02243,2e-05,2.78703]
[1776444380678,45.23,78066.28,39.1,-0.02242,2e-05,2.78588]
[1776444381686,45.23,78059.15,39.1,-0.02257,2e-05,2.80194]
[1776444387258,45.22,78056.93,39.1,-0.02259,2e-05,2.80337]
[1776444391738,45.21,78065.66,39.1,-0.02234,2e-05,2.77761]
[1776444397329,45.19,78073.23,39.1,-0.02214,2e-05,2.75669]
[1776444401357,45.18,78089.01,39.1,-0.02177,2e-05,2.71822]
[1776444406392,45.14,78092.24,39.1,-0.0216,2e-05,2.70012]
[1776444411427,45.13,78091.88,39.1,-0.02159,2e-05,2.69872]
[1776444413240,45.13,78091.88,39.1,-0.02159,2e-05,2.69872]
[1776444414408,45.13,78093.65,39.1,-0.02154,2e-05,2.69382]
[1776444414738,45.13,78093.61,39.1,-0.02154,2e-05,2.69391]
[1776444420358,45.12,78107.28,39.1,-0.02122,2e-05,2.66103]
[1776444420739,45.12,78106.56,39.1,-0.02124,2e-05,2.66228]
[1776444422066,45.11,78106.23,39.1,-0.02124,2e-05,2.66266]
[1776444422243,45.11,78106.23,39.1,-0.02124,2e-05,2.66266]
[1776444422812,45.11,78103.71,39.1,-0.02129,2e-05,2.6676]
[1776444422914,45.1,78122.41,39.1,-0.02086,2e-05,2.62257]
[1776444424534,45.09,78110.1,39.1,-0.02109,2e-05,2.64718]
[1776444429569,45.03,78105.3,39.1,-0.02106,2e-05,2.64393]
[1776444432592,44.98,78090.96,39.1,-0.02128,2e-05,2.66607]
[1776444434053,44.98,78090.96,39.1,-0.02128,2e-05,2.66607]
[1776444434606,44.98,78077.88,39.1,-0.02156,2e-05,2.69512]
[1776444438997,44.98,78079.33,39.1,-0.02151,2e-05,2.69058]
[1776444444676,44.87,78072.36,39.1,-0.02143,2e-05,2.68187]
[1776444449711,44.81,78067.68,39.1,-0.02139,2e-05,2.67706]
[1776444451768,44.8,78067.44,39.1,-0.02136,2e-05,2.67389]
[1776444451770,44.8,78067.44,40.0,-0.02136,2e-05,2.67389]
[1776444451773,44.8,78067.44,40.0,-0.02136,2e-05,2.67389]
[1776444451774,44.8,78067.44,40.0,-0.02136,2e-05,2.67389]
[1776444451870,44.78,78067.4,40.0,-0.0213,2e-05,2.66747]
[1776444452894,44.8,78049.44,40.0,-0.02175,2e-05,2.71419]
[1776444454266,44.8,78049.44,40.0,-0.02175,2e-05,2.71419]
[1776444454628,44.8,78045.69,40.0,-0.02183,2e-05,2.72201]
[1776444454642,44.8,78045.69,40.0,-0.02183,2e-05,2.72201]
[1776444459781,44.73,78048.41,40.0,-0.02161,2e-05,2.69968]
[1776444464343,44.69,78048.58,40.0,-0.0215,2e-05,2.68806]
[1776444464816,44.66,78041.12,40.0,-0.0216,2e-05,2.69812]
[1776444469851,44.6,78045.73,40.0,-0.02136,2e-05,2.67254]
[1776444470841,44.6,78045.73,40.0,-0.02136,2e-05,2.67254]
[1776444471945,44.58,78045.56,40.0,-0.02133,2e-05,2.66945]
[1776444475904,44.51,78065.46,40.0,-0.02074,2e-05,2.60791]
[1776444479239,44.51,78066.93,40.0,-0.02071,2e-05,2.60411]
[1776444481508,44.51,78066.98,40.0,-0.0207,2e-05,2.6033]
[1776444483962,44.51,78041.65,40.0,-0.02124,2e-05,2.66008]
[1776444484455,44.51,78041.65,40.0,-0.02124,2e-05,2.66008]
[1776444487992,44.48,78026.27,40.0,-0.02151,2e-05,2.68788]
[1776444489275,44.48,78026.27,40.0,-0.02151,2e-05,2.68788]
[1776444490516,44.47,78013.92,40.0,-0.02177,2e-05,2.71537]
[1776444496279,44.43,78016.66,40.0,-0.02162,2e-05,2.69939]
[1776444496339,44.43,78016.66,40.0,-0.02162,2e-05,2.69939]
[1776444497449,44.42,78017.07,40.0,-0.02158,2e-05,2.69451]
[1776444498519,44.38,78020.05,40.0,-0.02144,2e-05,2.68007]
[1776444498768,44.38,78020.05,40.0,-0.02144,2e-05,2.68007]
[1776444499153,44.38,78020.05,40.0,-0.02144,2e-05,2.68007]
[1776444500081,44.36,78047.12,40.0,-0.02078,2e-05,2.61133]
[1776444502821,44.35,78047.95,40.0,-0.02074,2e-05,2.60697]
[1776444504478,44.34,78043.31,40.0,-0.02084,2e-05,2.61726]
[1776444505829,44.33,78051.41,40.0,-0.02064,2e-05,2.59624]
[1776444509001,44.32,78036.59,40.0,-0.02093,2e-05,2.62729]
[1776444510180,44.32,78034.35,40.0,-0.02098,2e-05,2.63213]
[1776444510849,44.32,78034.38,40.0,-0.02098,2e-05,2.6318]
[1776444512000,44.32,78039.88,40.0,-0.02083,2e-05,2.61618]
[1776444518207,44.31,78039.15,40.0,-0.02084,2e-05,2.61625]
[1776444520221,44.31,78025.31,40.0,-0.02113,2e-05,2.64731]
[1776444521876,44.31,78020.86,40.0,-0.02123,2e-05,2.65723]
[1776444523470,44.31,78016.14,40.0,-0.02133,2e-05,2.66778]
[1776444523516,44.31,78014.91,40.0,-0.02135,2e-05,2.67028]
[1776444523672,44.31,78014.91,40.0,-0.02135,2e-05,2.67028]
[1776444523850,44.31,78014.91,40.0,-0.02135,2e-05,2.67028]
[1776444528423,44.3,78013.14,40.0,-0.02138,2e-05,2.67302]
[1776444536102,44.29,78025.74,40.0,-0.02108,2e-05,2.64164]
[1776444539526,44.29,78023.91,40.0,-0.02111,2e-05,2.64479]
[1776444539991,44.29,78023.91,40.0,-0.02111,2e-05,2.64479]
[1776444540215,44.29,78023.91,40.0,-0.02111,2e-05,2.64479]
[1776444540950,44.29,78024.69,40.0,-0.02109,2e-05,2.64275]
[1776444541154,44.29,78024.69,40.0,-0.02109,2e-05,2.64275]
[1776444542486,44.29,78024.7,40.0,-0.02109,2e-05,2.64249]
[1776444542592,44.28,78025.3,40.0,-0.02107,2e-05,2.64087]
[1776444542843,44.28,78025.3,40.0,-0.02107,2e-05,2.64087]
[1776444543579,44.28,78036.1,40.0,-0.02083,2e-05,2.61601]
[1776444545307,44.28,78033.0,40.0,-0.0209,2e-05,2.62287]
[1776444545446,44.28,78033.0,40.0,-0.0209,2e-05,2.62287]
[1776444548530,44.28,78034.43,40.0,-0.02086,2e-05,2.61878]
[1776444551427,44.28,78039.39,40.0,-0.02075,2e-05,2.60714]
[1776444555782,44.27,78034.4,40.0,-0.02085,2e-05,2.61753]
[1776444560897,44.27,78025.26,40.0,-0.02104,2e-05,2.63737]
[1776444561509,44.27,78019.96,40.0,-0.02115,2e-05,2.64928]
[1776444563522,44.27,78032.14,40.0,-0.0209,2e-05,2.62287]
[1776444568558,44.29,78028.4,40.0,-0.02102,2e-05,2.63516]
[1776444570342,44.29,78028.4,40.0,-0.02102,2e-05,2.63516]
[1776444574599,44.31,78010.77,40.0,-0.02142,2e-05,2.67708]
[1776444579635,44.32,78001.14,40.0,-0.02167,2e-05,2.70271]
[1776444584673,44.33,77995.95,40.0,-0.02182,2e-05,2.71786]
[1776444589482,44.34,77988.32,40.0,-0.022,2e-05,2.73751]
[1776444589778,44.35,77987.98,40.0,-0.02202,2e-05,2.73943]
[1776444594744,44.36,78002.12,40.0,-0.02173,2e-05,2.70907]
[1776444599780,44.37,77992.37,40.0,-0.02198,2e-05,2.73479]
[1776444604886,44.38,77975.72,40.0,-0.02238,2e-05,2.77625]
[1776444609938,44.39,77967.97,40.0,-0.02258,2e-05,2.7971]
[1776444610982,44.39,77963.53,40.0,-0.02269,2e-05,2.80816]
[1776444616494,44.4,77965.86,40.0,-0.02265,2e-05,2.80437]
[1776444618144,44.4,77981.57,40.0,-0.0223,2e-05,2.76836]
[1776444623513,44.41,77984.11,40.0,-0.02226,2e-05,2.76439]
[1776444624819,44.41,77961.26,40.0,-0.0228,2e-05,2.81977]
[1776444625069,44.42,77939.35,40.0,-0.02332,2e-05,2.87311]
[1776444628481,44.42,77935.24,40.0,-0.02343,2e-05,2.88376]
[1776444628991,44.42,77947.36,40.0,-0.02314,2e-05,2.85491]
[1776444634029,44.43,77955.69,40.0,-0.02294,2e-05,2.83372]
[1776444639064,44.44,77956.42,40.0,-0.02294,2e-05,2.83391]
[1776444643421,44.44,77948.1,40.0,-0.02315,2e-05,2.85515]
[1776444645362,44.44,77951.88,40.0,-0.02307,2e-05,2.84674]
[1776444651148,44.45,77953.29,40.0,-0.02306,2e-05,2.84607]
[1776444656196,44.46,77950.55,40.0,-0.02314,2e-05,2.85462]
[1776444661231,44.47,77959.61,40.0,-0.02295,2e-05,2.83477]
[1776444662583,44.47,77959.61,40.0,-0.02295,2e-05,2.83477]
[1776444664342,44.47,77974.46,40.0,-0.02262,2e-05,2.80049]
[1776444668281,44.48,77987.05,40.0,-0.02235,2e-05,2.77256]
[1776444673317,44.49,77987.45,40.0,-0.02236,2e-05,2.7742]
[1776444678353,44.5,77994.32,40.0,-0.02223,2e-05,2.76069]
[1776444681089,44.51,77989.04,40.0,-0.02236,2e-05,2.77419]
[1776444686409,44.52,77985.14,40.0,-0.02248,2e-05,2.78634]
[1776444691444,44.53,77980.87,40.0,-0.02258,2e-05,2.7959]
[1776444696479,44.54,77979.93,40.0,-0.02262,2e-05,2.80041]
[1776444701514,44.55,77980.16,40.0,-0.02264,2e-05,2.8021]
[1776444706548,44.56,77988.9,40.0,-0.02246,2e-05,2.78359]
[1776444709637,44.56,77988.93,40.0,-0.02246,2e-05,2.78447]
[1776444715921,44.57,77990.38,40.0,-0.02244,2e-05,2.78221]
[1776444724676,44.57,77988.24,40.0,-0.02249,2e-05,2.78756]
[1776444729712,44.57,77987.97,40.0,-0.0225,2e-05,2.78829]
[1776444731840,44.57,77985.66,40.0,-0.02255,2e-05,2.7938]
[1776444737767,44.58,77995.05,40.0,-0.02236,2e-05,2.77383]
[1776444740789,44.58,77978.78,40.0,-0.02275,2e-05,2.81387]
[1776444746286,44.59,77973.78,40.0,-0.02288,2e-05,2.82745]
[1776444748849,44.6,77954.7,40.0,-0.02335,2e-05,2.87524]
[1776444751869,44.6,77939.86,40.0,-0.02369,2e-05,2.90924]
[1776444756904,44.6,77937.29,40.0,-0.02376,2e-05,2.91673]
[1776444761939,44.61,77933.6,40.0,-0.02386,2e-05,2.92686]
[1776444766974,44.61,77930.11,40.0,-0.02396,2e-05,2.93646]
[1776444772463,44.62,77929.61,40.0,-0.02398,2e-05,2.93846]
[1776444778059,44.64,77922.25,40.0,-0.02423,2e-05,2.96409]
[1776444783094,44.65,77914.05,40.0,-0.02445,2e-05,2.98647]
[1776444785108,44.65,77901.71,40.0,-0.02476,2e-05,3.01754]
[1776444790143,44.66,77904.41,40.0,-0.02472,2e-05,3.0137]
[1776444795178,44.67,77900.88,40.0,-0.02483,2e-05,3.02504]
[1776444800213,44.68,77894.84,40.0,-0.02499,3e-05,3.04118]
[1776444802227,44.68,77906.92,40.0,-0.02469,2e-05,3.01098]
[1776444807265,44.68,77901.23,40.0,-0.02484,2e-05,3.02608]
[1776444812300,44.68,77892.68,40.0,-0.02503,3e-05,3.04447]
[1776444817335,44.68,77893.33,40.0,-0.02501,3e-05,3.04284]
[1776444820768,44.68,77906.59,40.0,-0.02468,2e-05,3.00955]
[1776444826405,44.68,77903.55,40.0,-0.02477,2e-05,3.0179]
[1776444831437,44.69,77905.71,40.0,-0.02471,2e-05,3.01268]
[1776444833452,44.69,77920.16,40.0,-0.02436,2e-05,2.97673]
[1776444835116,44.69,77926.45,40.0,-0.0242,2e-05,2.96124]
[1776444835466,44.69,77940.01,40.0,-0.02388,2e-05,2.92797]
[1776444837485,44.69,77968.33,40.0,-0.0232,2e-05,2.8595]
[1776444842519,44.69,77965.98,40.0,-0.02327,2e-05,2.86675]
[1776444844364,44.7,77966.21,40.0,-0.02327,2e-05,2.86648]
[1776444846934,44.7,77964.26,40.0,-0.02333,2e-05,2.87207]
[1776444850578,44.7,77938.2,40.0,-0.02396,2e-05,2.93656]
[1776444850870,44.7,77938.2,40.0,-0.02396,2e-05,2.93656]
[1776444853255,44.7,77934.5,40.0,-0.02405,2e-05,2.94599]
[1776444856811,44.71,77926.2,40.0,-0.02426,2e-05,2.96689]
[1776444858415,44.71,77925.58,40.0,-0.02428,2e-05,2.96865]
[1776444858628,44.71,77925.58,40.0,-0.02428,2e-05,2.96865]
[1776444858655,44.71,77925.58,40.0,-0.02428,2e-05,2.96865]
[1776444859885,44.71,77925.41,40.0,-0.02428,2e-05,2.96884]
[1776444865258,44.71,77924.65,40.0,-0.0243,2e-05,2.97081]
[1776444870721,44.71,77910.37,40.0,-0.02466,2e-05,3.00695]
[1776444875756,44.71,77899.7,40.0,-0.0249,3e-05,3.03081]
[1776444880791,44.71,77895.63,40.0,-0.025,3e-05,3.04109]
[1776444885826,44.71,77901.05,40.0,-0.02487,3e-05,3.0274]
[1776444890863,44.71,77894.22,40.0,-0.02504,3e-05,3.04471]
[1776444895898,44.71,77892.29,40.0,-0.02509,3e-05,3.04956]
[1776444900933,44.71,77893.44,40.0,-0.02506,3e-05,3.04656]
[1776444905968,44.71,77899.59,40.0,-0.0249,3e-05,3.03096]
[1776444911003,44.71,77895.14,40.0,-0.02501,3e-05,3.04193]
[1776444916038,44.71,77894.42,40.0,-0.02502,3e-05,3.04334]
[1776444918834,44.71,77882.09,40.0,-0.02534,3e-05,3.07457]
[1776444924094,44.7,77898.56,40.0,-0.02492,3e-05,3.03246]
[1776444926536,44.7,77902.65,40.0,-0.02481,2e-05,3.02218]
[1776444928503,44.7,77900.72,40.0,-0.02486,3e-05,3.02706]
[1776444934164,44.7,77898.48,40.0,-0.02489,3e-05,3.02967]
[1776444936564,44.7,77886.5,40.0,-0.0252,3e-05,3.05995]
[1776444939623,44.7,77882.47,40.0,-0.0253,3e-05,3.07008]
[1776444942240,44.7,77881.53,40.0,-0.02532,3e-05,3.07228]
[1776444942872,44.7,77867.88,40.0,-0.02567,3e-05,3.10707]
[1776444948262,44.7,77867.2,40.0,-0.02568,3e-05,3.10798]
[1776444953298,44.7,77856.0,40.0,-0.02596,3e-05,3.13601]
[1776444958334,44.69,77858.79,40.0,-0.02588,3e-05,3.12799]
[1776444963369,44.69,77854.42,40.0,-0.02598,3e-05,3.13838]
[1776444966390,44.69,77869.53,40.0,-0.02559,3e-05,3.09896]
[1776444971425,44.69,77866.2,40.0,-0.02567,3e-05,3.1069]
[1776444976460,44.68,77865.92,40.0,-0.02567,3e-05,3.10698]
[1776444981495,44.68,77869.45,40.0,-0.02557,3e-05,3.09729]
[1776444986530,44.68,77869.8,40.0,-0.02556,3e-05,3.09584]
[1776444988989,44.68,77869.38,40.0,-0.02557,3e-05,3.0968]
[1776444989965,44.68,77844.83,40.0,-0.0262,3e-05,3.15986]
[1776444993612,44.68,77854.97,40.0,-0.0259,3e-05,3.1298]
[1776444999273,44.67,77863.48,40.0,-0.02567,3e-05,3.10691]
[1776445004934,44.67,77862.29,40.0,-0.0257,3e-05,3.10933]
[1776445006659,44.67,77862.54,40.0,-0.02569,3e-05,3.10842]
[1776445008668,44.67,77862.71,40.0,-0.02568,3e-05,3.10773]
[1776445013727,44.66,77863.95,40.0,-0.02564,3e-05,3.10383]
[1776445018762,44.66,77854.67,40.0,-0.02588,3e-05,3.12698]
[1776445023798,44.66,77851.72,40.0,-0.02594,3e-05,3.13375]
[1776445028833,44.65,77846.88,40.0,-0.02606,3e-05,3.14541]
[1776445034874,44.65,77847.36,40.0,-0.02604,3e-05,3.14305]
[1776445039910,44.65,77870.63,40.0,-0.02543,3e-05,3.08235]
[1776445041268,44.65,77878.07,40.0,-0.02524,3e-05,3.06331]
[1776445046959,44.65,77887.32,40.0,-0.025,3e-05,3.0397]
[1776445048408,44.65,77886.96,40.0,-0.02501,3e-05,3.04059]
[1776445055017,44.65,77874.46,40.0,-0.0253,3e-05,3.06891]
[1776445059855,44.64,77885.94,40.0,-0.02501,3e-05,3.03967]
[1776445064983,44.64,77883.47,40.0,-0.02507,3e-05,3.04591]
[1776445070122,44.64,77882.27,40.0,-0.0251,3e-05,3.04883]
[1776445071534,44.64,77882.27,40.0,-0.0251,3e-05,3.04883]
[1776445071580,44.64,77882.27,40.0,-0.0251,3e-05,3.04883]
[1776445071748,44.64,77882.27,40.0,-0.0251,3e-05,3.04883]
[1776445071829,44.64,77887.15,40.0,-0.02498,3e-05,3.03646]
[1776445072525,44.64,77887.15,40.0,-0.02498,3e-05,3.03646]
[1776445072575,44.64,77886.06,40.0,-0.025,3e-05,3.03821]
[1776445075406,44.64,77883.9,40.0,-0.02505,3e-05,3.04367]
[1776445081199,44.64,77884.9,40.0,-0.02503,3e-05,3.04123]
[1776445085652,44.64,77889.48,40.0,-0.02491,3e-05,3.02969]
[1776445085900,44.64,77889.48,40.0,-0.02491,3e-05,3.02969]
[1776445085944,44.64,77891.26,40.0,-0.02487,3e-05,3.02524]
[1776445087242,44.64,77907.82,40.0,-0.02445,2e-05,2.98278]
[1776445092276,44.62,77913.4,40.0,-0.02426,2e-05,2.96362]
[1776445095891,44.61,77902.88,40.0,-0.0245,2e-05,2.98805]
[1776445095982,44.61,77900.23,40.0,-0.02456,2e-05,2.99377]
[1776445096151,44.61,77900.23,40.0,-0.02456,2e-05,2.99377]
[1776445096305,44.6,77898.71,40.0,-0.02459,2e-05,2.99722]
[1776445101679,44.59,77893.68,40.0,-0.02468,2e-05,3.00613]
[1776445101738,44.59,77893.68,40.0,-0.02468,2e-05,3.00613]
[1776445101779,44.59,77893.68,40.0,-0.02468,2e-05,3.00613]
[1776445102835,44.59,77895.35,40.0,-0.02463,2e-05,3.001]
[1776445104655,44.58,77898.38,40.0,-0.02453,2e-05,2.99157]
[1776445111011,44.56,77907.02,40.0,-0.02427,2e-05,2.96473]
[1776445116446,44.53,77896.81,40.0,-0.02444,2e-05,2.98107]
[1776445120157,44.52,77890.92,40.0,-0.02456,2e-05,2.99315]
[1776445123255,44.51,77890.25,40.0,-0.02455,2e-05,2.99213]
[1776445124129,44.51,77890.25,40.0,-0.02455,2e-05,2.99213]
[1776445124753,44.51,77886.64,40.0,-0.02463,2e-05,3.00028]
[1776445125022,44.51,77884.07,40.0,-0.02469,2e-05,3.00583]
[1776445126738,44.51,77883.67,40.0,-0.0247,3e-05,3.00692]
[1776445131720,44.51,77882.48,40.0,-0.02473,3e-05,3.01032]
[1776445131820,44.51,77882.22,40.0,-0.02474,3e-05,3.01106]
[1776445132224,44.51,77882.22,40.0,-0.02474,3e-05,3.01106]
[1776445132701,44.51,77882.22,40.0,-0.02474,3e-05,3.01106]
[1776445138856,44.49,77877.85,40.0,-0.02479,3e-05,3.01642]
[1776445138936,44.48,77877.38,40.0,-0.02479,3e-05,3.01667]
[1776445140893,44.48,77872.49,40.0,-0.02492,3e-05,3.02909]
[1776445140937,44.48,77871.76,40.0,-0.02494,3e-05,3.03098]
[1776445144064,44.44,77872.89,40.0,-0.0248,3e-05,3.01749]
[1776445149677,44.21,77870.66,40.0,-0.02426,2e-05,2.96216]
[1776445151763,44.17,77867.85,40.0,-0.02425,2e-05,2.96099]
[1776445152006,44.17,77867.85,40.0,-0.02425,2e-05,2.96099]
[1776445153052,44.17,77865.22,40.0,-0.02431,2e-05,2.96677]
[1776445157630,44.15,77864.52,40.0,-0.02429,2e-05,2.96437]
[1776445157730,44.15,77864.52,40.0,-0.02428,2e-05,2.96355]
[1776445162644,44.15,77875.25,40.0,-0.02402,2e-05,2.9375]
[1776445162769,44.16,77873.99,40.0,-0.02406,2e-05,2.94087]
[1776445163437,44.16,77873.99,40.0,-0.02406,2e-05,2.94087]
[1776445163532,44.16,77873.99,40.0,-0.02406,2e-05,2.94087]
[1776445164578,44.15,77874.48,40.0,-0.02404,2e-05,2.93887]
[1776445166633,44.15,77880.29,40.0,-0.02389,2e-05,2.92363]
[1776445168444,44.14,77882.77,40.0,-0.0238,2e-05,2.91522]
[1776445168641,44.14,77882.77,40.0,-0.0238,2e-05,2.91522]
[1776445170193,44.14,77882.7,40.0,-0.0238,2e-05,2.91466]
[1776445169820,44.13,77895.32,40.0,-0.02348,2e-05,2.88223]
[1776445170960,44.13,77895.32,40.0,-0.02348,2e-05,2.88223]
[1776445171707,44.13,77902.13,40.0,-0.02328,2e-05,2.86131]
[1776445176869,44.1,77902.21,40.0,-0.02321,2e-05,2.8541]
[1776445181904,44.08,77896.27,40.0,-0.0233,2e-05,2.86284]
[1776445184858,44.07,77895.94,40.0,-0.02328,2e-05,2.8613]
[1776445189865,44.05,77895.5,40.0,-0.02326,2e-05,2.85875]
[1776445189960,44.05,77895.74,40.0,-0.02325,2e-05,2.85755]
[1776445194995,44.06,77903.19,40.0,-0.02309,2e-05,2.84131]
[1776445200035,44.07,77901.88,40.0,-0.02314,2e-05,2.84656]
[1776445205070,44.07,77916.14,40.0,-0.02282,2e-05,2.81389]
[1776445210105,44.08,77899.61,40.0,-0.02323,2e-05,2.85625]
[1776445215141,44.09,77898.66,40.0,-0.02327,2e-05,2.86044]
[1776445216849,44.09,77892.47,40.0,-0.02342,2e-05,2.87598]
[1776445218537,44.09,77902.94,40.0,-0.02318,2e-05,2.85101]
[1776445224203,44.1,77895.63,40.0,-0.02338,2e-05,2.87107]
[1776445229240,44.11,77892.67,40.0,-0.02346,2e-05,2.88]
[1776445230537,44.11,77884.85,40.0,-0.02366,2e-05,2.89959]
[1776445230540,44.11,77884.85,40.0,-0.02366,2e-05,2.89959]
[1776445231256,44.11,77862.11,40.0,-0.02419,2e-05,2.95315]
[1776445231386,44.11,77862.11,40.0,-0.02419,2e-05,2.95315]
[1776445232261,44.11,77857.9,40.0,-0.0243,2e-05,2.96404]
[1776445237316,44.12,77863.39,40.0,-0.02417,2e-05,2.951]
[1776445242959,44.12,77851.2,40.0,-0.02448,3e-05,2.98272]
[1776445248105,44.12,77843.46,40.0,-0.02469,3e-05,3.0029]
[1776445253912,44.12,77850.12,40.0,-0.02452,3e-05,2.98666]
[1776445256436,44.13,77864.57,40.0,-0.02417,2e-05,2.951]
[1776445261470,44.13,77863.27,40.0,-0.02421,2e-05,2.95521]
[1776445264647,44.13,77850.25,40.0,-0.02454,3e-05,2.98851]
[1776445269846,44.13,77841.35,40.0,-0.02477,3e-05,3.01152]
[1776445275569,44.14,77841.7,40.0,-0.02477,3e-05,3.01126]
[1776445280935,44.14,77839.1,40.0,-0.02484,3e-05,3.01824]
[1776445286646,44.14,77841.7,40.0,-0.02478,3e-05,3.01222]
[1776445289667,44.14,77856.36,40.0,-0.02441,2e-05,2.97544]
[1776445294702,44.14,77857.44,40.0,-0.02437,2e-05,2.97045]
[1776445299738,44.15,77854.71,40.0,-0.02444,3e-05,2.97814]
[1776445304773,44.15,77855.57,40.0,-0.02443,3e-05,2.97676]
[1776445310023,44.15,77863.12,40.0,-0.02425,2e-05,2.95852]
[1776445315849,44.16,77869.13,40.0,-0.02411,2e-05,2.94483]
[1776445321145,44.16,77866.3,40.0,-0.02419,2e-05,2.95269]
[1776445321231,44.16,77866.3,40.0,-0.02419,2e-05,2.95269]
[1776445321241,44.16,77866.3,40.0,-0.02419,2e-05,2.95269]
[1776445321332,44.16,77880.99,40.0,-0.02383,2e-05,2.91627]
[1776445322295,44.16,77880.99,40.0,-0.02383,2e-05,2.91627]
[1776445323082,44.16,77883.4,40.0,-0.02376,2e-05,2.90882]
[1776445324912,44.16,77866.35,40.0,-0.02418,2e-05,2.95175]
[1776445327933,44.16,77853.78,40.0,-0.0245,3e-05,2.98386]
[1776445332973,44.16,77853.16,40.0,-0.02452,3e-05,2.98613]
[1776445338007,44.17,77854.01,40.0,-0.02451,3e-05,2.98472]
[1776445344050,44.17,77853.89,40.0,-0.02452,3e-05,2.98588]
[1776445349085,44.17,77853.38,40.0,-0.02454,3e-05,2.98787]
[1776445353381,44.17,77838.03,40.0,-0.02491,3e-05,3.02423]
[1776445359156,44.18,77839.96,40.0,-0.02487,3e-05,3.01983]
[1776445363216,44.18,77839.71,40.0,-0.02487,3e-05,3.02072]
[1776445363281,44.18,77845.37,40.0,-0.02473,3e-05,3.00642]
[1776445364225,44.18,77845.37,40.0,-0.02473,3e-05,3.00642]
[1776445365520,44.17,77858.7,40.0,-0.02438,2e-05,2.97099]
[1776445365935,44.17,77858.7,40.0,-0.02438,2e-05,2.97099]
[1776445366210,44.17,77872.98,40.0,-0.02402,2e-05,2.93441]
[1776445367338,44.17,77872.98,40.0,-0.02402,2e-05,2.93441]
[1776445373258,44.11,77885.27,40.0,-0.02358,2e-05,2.88941]
[1776445378293,43.96,77889.65,40.0,-0.02311,2e-05,2.84103]
[1776445379044,43.96,77889.65,40.0,-0.02311,2e-05,2.84103]
[1776445380197,43.96,77891.42,40.0,-0.02305,2e-05,2.83558]
[1776445381316,43.93,77913.89,40.0,-0.02246,2e-05,2.77443]
[1776445386353,43.91,77924.38,40.0,-0.02216,2e-05,2.74438]
[1776445391388,43.89,77934.56,40.0,-0.02188,2e-05,2.71545]
[1776445394409,43.88,77953.3,40.0,-0.02143,2e-05,2.66868]
[1776445398439,43.87,77940.2,40.0,-0.0217,2e-05,2.69609]
[1776445400928,43.86,77931.76,40.0,-0.02188,2e-05,2.71517]
[1776445401023,43.86,77931.76,40.0,-0.02188,2e-05,2.71517]
[1776445402858,43.86,77933.15,40.0,-0.02183,2e-05,2.71009]
[1776445408509,43.84,77934.02,40.0,-0.02178,2e-05,2.70448]
[1776445412035,43.84,77933.49,40.0,-0.02178,2e-05,2.70467]
[1776445412760,43.84,77933.3,40.0,-0.02176,2e-05,2.70186]
[1776445414526,43.83,77931.76,40.0,-0.02178,2e-05,2.70424]
[1776445418848,43.82,77932.25,40.0,-0.02174,2e-05,2.70004]
[1776445424242,43.81,77932.97,40.0,-0.02171,2e-05,2.69606]
[1776445424250,43.81,77932.97,40.0,-0.02171,2e-05,2.69606]
[1776445424315,43.81,77932.97,40.0,-0.02171,2e-05,2.69606]
[1776445424318,43.81,77932.97,40.0,-0.02171,2e-05,2.69606]
[1776445424935,43.81,77932.98,40.0,-0.0217,2e-05,2.69569]
[1776445425445,43.81,77932.98,40.0,-0.0217,2e-05,2.69569]
[1776445426635,43.81,77916.4,40.0,-0.02208,2e-05,2.7342]
[1776445431670,43.74,77907.15,40.0,-0.02214,2e-05,2.74045]
[1776445436705,43.69,77917.85,40.0,-0.02176,2e-05,2.70077]
[1776445439380,43.68,77921.84,40.0,-0.02166,2e-05,2.69094]
[1776445441300,43.68,77930.44,40.0,-0.02146,2e-05,2.67]
[1776445443107,43.68,77930.3,40.0,-0.02145,2e-05,2.6692]
[1776445444135,43.67,77928.87,40.0,-0.02148,2e-05,2.67174]
[1776445444926,43.67,77927.35,40.0,-0.02151,2e-05,2.675]
[1776445447440,43.67,77923.3,40.0,-0.02159,2e-05,2.68339]
[1776445448375,43.67,77928.14,40.0,-0.02148,2e-05,2.67167]
[1776445449313,43.66,77928.39,40.0,-0.02147,2e-05,2.67078]
[1776445450807,43.66,77915.51,40.0,-0.02175,2e-05,2.70013]
[1776445455841,43.62,77910.94,40.0,-0.02177,2e-05,2.70213]
[1776445457855,43.62,77923.66,40.0,-0.02147,2e-05,2.67133]
[1776445462890,43.62,77922.14,40.0,-0.02149,2e-05,2.67324]
[1776445467925,43.6,77916.31,40.0,-0.02158,2e-05,2.68214]
[1776445472959,43.58,77917.09,40.0,-0.02149,2e-05,2.67251]
[1776445474348,43.58,77917.09,40.0,-0.02149,2e-05,2.67251]
[1776445476084,43.57,77925.46,40.0,-0.0213,2e-05,2.65219]
[1776445481422,43.56,77937.72,40.0,-0.02099,2e-05,2.62031]
[1776445481523,43.56,77937.21,40.0,-0.02099,2e-05,2.62076]
[1776445487030,43.7,77935.5,40.0,-0.02137,2e-05,2.66053]
[1776445493101,43.79,77919.51,40.0,-0.02194,2e-05,2.71994]
[1776445498136,43.8,77914.71,40.0,-0.02208,2e-05,2.73423]
[1776445503174,43.81,77905.97,40.0,-0.02231,2e-05,2.75784]
[1776445506684,43.82,77896.36,40.0,-0.02255,2e-05,2.78196]
[1776445509351,43.82,77896.84,40.0,-0.02255,2e-05,2.78223]
[1776445515257,43.83,77899.01,40.0,-0.02253,2e-05,2.7801]
[1776445520292,43.84,77894.94,40.0,-0.02264,2e-05,2.79208]
[1776445526334,43.85,77895.07,40.0,-0.02266,2e-05,2.79426]
[1776445531369,43.86,77877.29,40.0,-0.02309,2e-05,2.83663]
[1776445536416,43.87,77868.56,40.0,-0.02331,2e-05,2.85964]
[1776445541451,43.87,77860.71,40.0,-0.02352,2e-05,2.88045]
[1776445546488,43.88,77861.49,40.0,-0.02351,2e-05,2.87989]
[1776445551522,43.88,77861.76,40.0,-0.02352,2e-05,2.88061]
[1776445556558,43.89,77870.87,40.0,-0.02331,2e-05,2.85953]
[1776445560586,43.89,77883.08,40.0,-0.02303,2e-05,2.83089]
[1776445565622,43.9,77870.04,40.0,-0.02336,2e-05,2.8646]
[1776445570657,43.91,77867.19,40.0,-0.02344,2e-05,2.87314]
[1776445575692,43.91,77864.97,40.0,-0.02351,2e-05,2.88006]
[1776445580728,43.92,77856.71,40.0,-0.02373,2e-05,2.90211]
[1776445586770,43.92,77857.5,40.0,-0.02372,2e-05,2.90157]
[1776445591805,43.93,77860.25,40.0,-0.02364,2e-05,2.89297]
[1776445596840,43.93,77860.52,40.0,-0.02365,2e-05,2.89358]
[1776445601875,43.94,77865.02,40.0,-0.02355,2e-05,2.88377]
[1776445606910,43.94,77864.79,40.0,-0.02357,2e-05,2.88572]
[1776445611840,43.95,77853.49,40.0,-0.02386,2e-05,2.91483]
[1776445612341,43.95,77853.49,40.0,-0.02386,2e-05,2.91483]
[1776445612633,43.95,77822.46,40.0,-0.02464,3e-05,2.99323]
[1776445613505,43.95,77810.43,40.0,-0.02494,3e-05,3.02405]
[1776445618306,43.95,77809.19,40.0,-0.02498,3e-05,3.02738]
[1776445623610,43.95,77809.72,40.0,-0.02496,3e-05,3.02614]
[1776445629065,43.95,77806.49,40.0,-0.02505,3e-05,3.0346]
[1776445634128,43.95,77805.21,40.0,-0.02508,3e-05,3.03786]
[1776445639149,43.95,77809.68,40.0,-0.02497,3e-05,3.02636]
[1776445644184,43.95,77804.94,40.0,-0.02509,3e-05,3.03852]
[1776445649219,43.95,77803.34,40.0,-0.02513,3e-05,3.0425]
[1776445654256,43.95,77803.85,40.0,-0.02509,3e-05,3.03788]
[1776445657946,43.95,77804.08,40.0,-0.02508,3e-05,3.03717]
[1776445658284,43.95,77817.92,40.0,-0.02473,3e-05,3.00169]
[1776445660348,43.95,77822.12,40.0,-0.02462,3e-05,2.99102]
[1776445661049,43.95,77819.14,40.0,-0.0247,3e-05,2.99865]
[1776445666341,43.95,77809.58,40.0,-0.02494,3e-05,3.02324]
[1776445671376,43.95,77802.56,40.0,-0.02512,3e-05,3.04139]
[1776445676411,43.95,77793.37,40.0,-0.02536,3e-05,3.065]
[1776445681446,43.95,77778.24,40.0,-0.02575,3e-05,3.10408]
[1776445687492,43.95,77786.19,40.0,-0.02554,3e-05,3.08254]
[1776445692528,43.94,77772.1,40.0,-0.0259,3e-05,3.11891]
[1776445696555,43.94,77757.18,40.0,-0.02629,3e-05,3.15759]
[1776445701596,43.94,77745.39,40.0,-0.0266,3e-05,3.1879]
[1776445706631,43.91,77746.43,40.0,-0.02649,3e-05,3.17703]
[1776445711666,43.88,77743.88,40.0,-0.02646,3e-05,3.17293]
[1776445716701,43.87,77739.94,40.0,-0.02655,3e-05,3.18225]
[1776445721736,43.85,77738.67,40.0,-0.02653,3e-05,3.18014]
[1776445724332,43.85,77737.46,40.0,-0.02656,3e-05,3.18289]
[1776445724356,43.85,77737.46,40.0,-0.02656,3e-05,3.18289]
[1776445724757,43.84,77737.6,40.0,-0.02653,3e-05,3.18007]
[1776445725513,43.84,77737.6,40.0,-0.02653,3e-05,3.18007]
[1776445729960,43.84,77737.34,40.0,-0.02653,3e-05,3.18002]
[1776445730273,43.83,77719.07,40.0,-0.02701,3e-05,3.22717]
[1776445731881,43.83,77719.07,40.0,-0.02701,3e-05,3.22717]
[1776445732054,43.83,77712.82,40.0,-0.02718,3e-05,3.24388]
[1776445732748,43.83,77712.82,40.0,-0.02718,3e-05,3.24388]
[1776445732873,43.83,77712.82,40.0,-0.02718,3e-05,3.24388]
[1776445732707,43.82,77695.59,40.0,-0.02763,3e-05,3.28811]
[1776445733302,43.82,77695.59,40.0,-0.02763,3e-05,3.28811]
[1776445733586,43.82,77695.59,40.0,-0.02763,3e-05,3.28811]
[1776445733744,43.8,77640.18,40.0,-0.02917,3e-05,3.43726]
[1776445734261,43.8,77640.18,40.0,-0.02917,3e-05,3.43726]
[1776445734439,43.8,77640.18,40.0,-0.02917,3e-05,3.43726]
[1776445734786,43.8,77640.18,40.0,-0.02917,3e-05,3.43726]
[1776445734641,43.8,77592.87,40.0,-0.03059,3e-05,3.57299]
[1776445735293,43.8,77592.87,40.0,-0.03059,3e-05,3.57299]
[1776445735877,43.8,77610.27,40.0,-0.03005,3e-05,3.52186]
[1776445736240,43.8,77610.27,40.0,-0.03005,3e-05,3.52186]
[1776445736289,43.8,77610.27,40.0,-0.03005,3e-05,3.52186]
[1776445736645,43.8,77610.27,40.0,-0.03005,3e-05,3.52186]
[1776445736658,43.77,77625.1,40.0,-0.02952,3e-05,3.47017]
[1776445737129,43.77,77625.1,40.0,-0.02952,3e-05,3.47017]
[1776445737235,43.77,77625.1,40.0,-0.02952,3e-05,3.47017]
[1776445737601,43.77,77625.1,40.0,-0.02952,3e-05,3.47017]
[1776445737718,43.77,77625.1,40.0,-0.02952,3e-05,3.47017]
[1776445738330,43.77,77621.09,40.0,-0.02963,3e-05,3.48162]
[1776445739593,43.77,77614.04,40.0,-0.02984,3e-05,3.50113]
[1776445740198,43.76,77604.5,40.0,-0.03012,3e-05,3.52786]
[1776445740423,43.76,77604.5,40.0,-0.03012,3e-05,3.52786]
[1776445740828,43.76,77604.5,40.0,-0.03012,3e-05,3.52786]
[1776445740857,43.76,77604.5,40.0,-0.03012,3e-05,3.52786]
[1776445740957,43.76,77634.32,40.0,-0.02921,3e-05,3.44111]
[1776445743357,43.76,77644.38,40.0,-0.02892,3e-05,3.41268]
[1776445744691,43.74,77635.46,40.0,-0.02912,3e-05,3.43174]
[1776445744791,43.74,77635.46,40.0,-0.02912,3e-05,3.43174]
[1776445745241,43.69,77632.89,40.0,-0.02907,3e-05,3.42738]
[1776445747423,43.67,77620.06,40.0,-0.02939,3e-05,3.45776]
[1776445747865,43.65,77617.73,40.0,-0.0294,3e-05,3.45824]
[1776445747879,43.65,77617.73,40.0,-0.0294,3e-05,3.45824]
[1776445748381,43.65,77617.73,40.0,-0.0294,3e-05,3.45824]
[1776445748474,43.65,77617.73,40.0,-0.0294,3e-05,3.45824]
[1776445748495,43.63,77618.62,40.0,-0.02931,3e-05,3.44956]
[1776445749541,43.63,77618.62,40.0,-0.02931,3e-05,3.44956]
[1776445749642,43.63,77630.72,40.0,-0.02897,3e-05,3.4169]
[1776445750137,43.63,77630.72,40.0,-0.02897,3e-05,3.4169]
[1776445750319,43.63,77630.72,40.0,-0.02897,3e-05,3.4169]
[1776445752082,43.64,77632.24,40.0,-0.02893,3e-05,3.41281]
[1776445752609,43.64,77632.24,40.0,-0.02893,3e-05,3.41281]
[1776445754110,43.64,77633.19,40.0,-0.0289,3e-05,3.41055]
[1776445755718,43.64,77629.8,40.0,-0.029,3e-05,3.42035]
[1776445755819,43.64,77614.0,40.0,-0.02948,3e-05,3.4667]
[1776445758628,43.65,77622.15,40.0,-0.02925,3e-05,3.44454]
[1776445758646,43.65,77622.15,40.0,-0.02925,3e-05,3.44454]
[1776445758983,43.65,77625.75,40.0,-0.02917,3e-05,3.436]
[1776445761078,43.66,77605.38,40.0,-0.02978,3e-05,3.49533]
[1776445764651,43.66,77620.49,40.0,-0.02933,3e-05,3.45233]
[1776445766196,43.66,77633.24,40.0,-0.02896,3e-05,3.41667]
[1776445771857,43.66,77627.52,40.0,-0.02914,3e-05,3.43361]
[1776445772710,43.66,77627.49,40.0,-0.02912,3e-05,3.43054]
[1776445777423,43.67,77619.87,40.0,-0.02935,3e-05,3.45313]
[1776445778594,43.67,77598.39,40.0,-0.03,3e-05,3.51548]
[1776445783743,43.68,77595.74,40.0,-0.0301,3e-05,3.52526]
[1776445786614,43.68,77594.57,40.0,-0.03015,3e-05,3.53019]
[1776445786658,43.68,77598.14,40.0,-0.03005,3e-05,3.52038]
[1776445787630,43.68,77598.14,40.0,-0.03005,3e-05,3.52038]
[1776445787727,43.69,77605.28,40.0,-0.02984,3e-05,3.50034]
[1776445789911,43.69,77600.46,40.0,-0.02999,3e-05,3.51458]
[1776445790247,43.69,77600.46,40.0,-0.02999,3e-05,3.51458]
[1776445791879,43.69,77600.97,40.0,-0.02998,3e-05,3.51365]
[1776445792513,43.69,77608.94,40.0,-0.02975,3e-05,3.49179]
[1776445793795,43.69,77625.77,40.0,-0.02925,3e-05,3.44348]
[1776445799316,43.69,77625.6,40.0,-0.02925,3e-05,3.44351]
[1776445803895,43.69,77634.42,40.0,-0.02899,3e-05,3.41836]
[1776445804352,43.69,77602.67,40.0,-0.02993,3e-05,3.50883]
[1776445807817,43.69,77612.59,40.0,-0.02963,3e-05,3.47999]
[1776445809250,43.69,77614.5,40.0,-0.02957,3e-05,3.47426]
[1776445814215,43.68,77620.94,40.0,-0.02937,3e-05,3.45529]
[1776445816197,43.68,77630.31,40.0,-0.02909,3e-05,3.4285]
[1776445817998,43.68,77637.12,40.0,-0.02889,3e-05,3.40918]
[1776445823489,43.68,77617.85,40.0,-0.02946,3e-05,3.46362]
[1776445824803,43.68,77617.85,40.0,-0.02946,3e-05,3.46362]
[1776445827518,43.68,77595.83,40.0,-0.03011,3e-05,3.52638]
[1776445828608,43.68,77595.83,40.0,-0.03011,3e-05,3.52638]
[1776445830374,43.68,77584.33,40.0,-0.03046,3e-05,3.55927]
[1776445830667,43.68,77570.91,40.0,-0.03087,3e-05,3.59824]
[1776445834567,43.67,77588.3,40.0,-0.0303,3e-05,3.54289]
[1776445839602,43.67,77583.64,40.0,-0.03042,3e-05,3.5552]
[1776445840064,43.67,77583.64,40.0,-0.03042,3e-05,3.5552]
[1776445840637,43.67,77599.25,40.0,-0.02995,3e-05,3.50975]
[1776445845649,43.67,77596.41,40.0,-0.03002,3e-05,3.51692]
[1776445848670,43.66,77611.29,40.0,-0.02957,3e-05,3.47358]
[1776445850684,43.66,77597.17,40.0,-0.02999,3e-05,3.51387]
[1776445852186,43.66,77588.81,40.0,-0.03024,3e-05,3.5379]
[1776445856579,43.66,77577.11,40.0,-0.03059,3e-05,3.57091]
[1776445857945,43.66,77584.96,40.0,-0.03035,3e-05,3.54775]
[1776445857906,43.66,77569.07,40.0,-0.03083,3e-05,3.59384]
[1776445858744,43.66,77557.58,40.0,-0.03119,3e-05,3.62739]
[1776445863779,43.65,77556.11,40.0,-0.03121,3e-05,3.62944]
[1776445864018,43.65,77556.11,40.0,-0.03121,3e-05,3.62944]
[1776445864788,43.65,77544.74,40.0,-0.03156,3e-05,3.66314]
[1776445867067,43.64,77544.04,40.0,-0.03158,3e-05,3.66436]
[1776445872842,43.63,77533.98,40.0,-0.03186,3e-05,3.69118]
[1776445875955,43.63,77544.12,40.0,-0.03154,3e-05,3.66046]
[1776445881671,43.62,77550.17,40.0,-0.03132,3e-05,3.63958]
[1776445881706,43.62,77550.17,40.0,-0.03132,3e-05,3.63958]
[1776445881781,43.62,77550.17,40.0,-0.03132,3e-05,3.63958]
[1776445881935,43.62,77572.33,40.0,-0.03063,3e-05,3.57436]
[1776445884078,43.62,77579.04,40.0,-0.03041,3e-05,3.55383]
[1776445884353,43.62,77579.04,40.0,-0.03041,3e-05,3.55383]
[1776445885141,43.62,77585.18,40.0,-0.03022,3e-05,3.53547]
[1776445885951,43.61,77596.58,40.0,-0.02987,3e-05,3.50203]
[1776445886253,43.61,77596.58,40.0,-0.02987,3e-05,3.50203]
[1776445887532,43.61,77601.8,40.0,-0.02971,3e-05,3.48659]
[1776445889928,43.61,77595.29,40.0,-0.0299,3e-05,3.50453]
[1776445889951,43.61,77595.29,40.0,-0.0299,3e-05,3.50453]
[1776445889985,43.61,77583.05,40.0,-0.03026,3e-05,3.53952]
[1776445895016,43.6,77578.53,40.0,-0.03036,3e-05,3.5479]
[1776445896249,43.6,77571.33,40.0,-0.03058,3e-05,3.56864]
[1776445900052,43.6,77550.4,40.0,-0.03122,3e-05,3.62924]
[1776445902066,43.59,77538.5,40.0,-0.03158,3e-05,3.66335]
[1776445906220,43.59,77539.41,40.0,-0.03153,3e-05,3.65878]
[1776445911600,43.58,77538.45,40.0,-0.03154,3e-05,3.6599]
[1776445912176,43.58,77526.25,40.0,-0.03192,3e-05,3.6959]
[1776445917194,43.52,77531.26,40.0,-0.03159,3e-05,3.66466]
[1776445922305,43.52,77533.84,40.0,-0.03149,3e-05,3.65522]
[1776445923149,43.52,77544.2,40.0,-0.03116,3e-05,3.62402]
[1776445924259,43.52,77553.37,40.0,-0.03088,3e-05,3.59657]
[1776445924528,43.52,77553.37,40.0,-0.03088,3e-05,3.59657]
[1776445924552,43.51,77568.41,40.0,-0.03041,3e-05,3.55189]
[1776445925252,43.51,77555.37,40.0,-0.0308,3e-05,3.58959]
[1776445926774,43.51,77555.37,40.0,-0.0308,3e-05,3.58959]
[1776445927266,43.51,77532.94,40.0,-0.03149,3e-05,3.65482]
[1776445932301,43.5,77527.28,40.0,-0.03165,3e-05,3.66952]
[1776445936247,43.5,77533.19,40.0,-0.03145,3e-05,3.65098]
[1776445936290,43.5,77533.19,40.0,-0.03145,3e-05,3.65098]
[1776445936344,43.5,77533.19,40.0,-0.03145,3e-05,3.65098]
[1776445936522,43.5,77533.19,40.0,-0.03145,3e-05,3.65098]
[1776445936698,43.5,77533.19,40.0,-0.03145,3e-05,3.65098]
[1776445937222,43.49,77535.16,40.0,-0.03138,3e-05,3.6447]
[1776445937232,43.49,77535.16,40.0,-0.03138,3e-05,3.6447]
[1776445937479,43.49,77535.16,40.0,-0.03138,3e-05,3.6447]
[1776445937696,43.49,77535.16,40.0,-0.03138,3e-05,3.6447]
[1776445937440,43.49,77535.16,40.0,-0.03138,3e-05,3.64429]
[1776445937979,43.49,77535.16,40.0,-0.03138,3e-05,3.64429]
[1776445938093,43.49,77535.16,40.0,-0.03138,3e-05,3.64429]
[1776445938109,43.49,77535.16,40.0,-0.03138,3e-05,3.64429]
[1776445938551,43.49,77413.56,40.0,-0.03541,3e-05,4.01897]
[1776445939067,43.49,77413.56,40.0,-0.03541,3e-05,4.01897]
[1776445939611,43.49,77413.56,40.0,-0.03541,3e-05,4.01897]
[1776445939404,43.49,77418.5,40.0,-0.03522,3e-05,4.00214]
[1776445940218,43.49,77418.5,40.0,-0.03522,3e-05,4.00214]
[1776445940426,43.49,77418.5,40.0,-0.03522,3e-05,4.00214]
[1776445940507,43.46,77444.83,40.0,-0.03421,3e-05,3.90892]
[1776445941420,43.45,77462.79,40.0,-0.0336,3e-05,3.85202]
[1776445942827,43.45,77464.4,40.0,-0.03354,3e-05,3.8462]
[1776445942855,43.45,77464.4,40.0,-0.03354,3e-05,3.8462]
[1776445947082,43.42,77455.72,40.0,-0.03372,3e-05,3.86336]
[1776445949058,43.41,77446.49,40.0,-0.03401,3e-05,3.89005]
[1776445950294,43.4,77435.97,40.0,-0.03435,3e-05,3.92169]
[1776445952498,43.35,77451.85,40.0,-0.03361,3e-05,3.85181]
[1776445954366,43.34,77454.2,40.0,-0.03352,3e-05,3.84316]
[1776445957536,43.33,77426.28,40.0,-0.03441,3e-05,3.92537]
[1776445958996,43.32,77434.59,40.0,-0.03411,3e-05,3.89797]
[1776445959550,43.27,77439.93,40.0,-0.03378,3e-05,3.8674]
[1776445960980,43.27,77443.6,40.0,-0.03365,3e-05,3.85487]
[1776445961296,43.27,77443.6,40.0,-0.03365,3e-05,3.85487]
[1776445961565,43.27,77443.04,40.0,-0.03365,3e-05,3.85534]
[1776445964586,43.25,77427.96,40.0,-0.03412,3e-05,3.89859]
[1776445966432,43.21,77425.72,40.0,-0.03405,3e-05,3.89223]
[1776445966600,43.21,77422.47,40.0,-0.03417,3e-05,3.90245]
[1776445967479,43.21,77422.47,40.0,-0.03417,3e-05,3.90245]
[1776445967609,43.16,77422.92,40.0,-0.03401,3e-05,3.8878]
[1776445968549,43.16,77422.92,40.0,-0.03401,3e-05,3.8878]
[1776445968576,43.16,77422.92,40.0,-0.03401,3e-05,3.8878]
[1776445970051,43.07,77424.26,40.0,-0.03368,3e-05,3.85731]
[1776445974541,43.07,77420.8,40.0,-0.03378,3e-05,3.86595]
[1776445975202,43.04,77429.06,40.0,-0.03341,3e-05,3.83184]
[1776445980213,43.03,77440.79,40.0,-0.03299,3e-05,3.79275]
[1776445981264,43.03,77446.61,40.0,-0.03279,3e-05,3.77413]
[1776445983313,43.02,77464.09,40.0,-0.03221,3e-05,3.7193]
[1776445986389,43.02,77467.7,40.0,-0.03207,3e-05,3.70681]
[1776445988128,43.01,77456.41,40.0,-0.03243,3e-05,3.74032]
[1776445990776,43.01,77430.54,40.0,-0.03326,3e-05,3.81783]
[1776445996675,43.0,77439.82,40.0,-0.03292,3e-05,3.78628]
[1776446001272,42.98,77426.32,40.0,-0.03333,3e-05,3.82434]
[1776446002861,42.98,77440.94,40.0,-0.03283,3e-05,3.77762]
[1776446007896,42.97,77451.6,40.0,-0.03245,3e-05,3.74182]
[1776446012931,42.96,77464.85,40.0,-0.03196,3e-05,3.69514]
[1776446018039,42.95,77467.07,40.0,-0.03187,3e-05,3.68653]
[1776446018590,42.95,77467.07,40.0,-0.03187,3e-05,3.68653]
[1776446019947,42.95,77464.82,40.0,-0.03193,3e-05,3.69244]
[1776446025021,42.94,77474.89,40.0,-0.03158,3e-05,3.65908]
[1776446028298,42.94,77479.29,40.0,-0.03143,3e-05,3.64497]
[1776446030752,42.93,77472.45,40.0,-0.03164,3e-05,3.66443]
[1776446032778,42.93,77473.87,40.0,-0.03158,3e-05,3.65926]
[1776446035091,42.93,77460.99,40.0,-0.03198,3e-05,3.69705]
[1776446038730,42.92,77457.56,40.0,-0.03208,3e-05,3.70602]
[1776446041639,42.92,77460.54,40.0,-0.03197,3e-05,3.69593]
[1776446041688,42.91,77479.07,40.0,-0.03137,3e-05,3.63889]
[1776446042881,42.91,77490.33,40.0,-0.03101,3e-05,3.60506]
[1776446043831,42.91,77487.22,40.0,-0.0311,3e-05,3.6138]
[1776446046039,42.91,77485.98,40.0,-0.03113,3e-05,3.61657]
[1776446047914,42.9,77486.79,40.0,-0.03107,3e-05,3.61026]
[1776446048301,42.9,77486.79,40.0,-0.03107,3e-05,3.61026]
[1776446048420,42.88,77506.02,40.0,-0.03043,3e-05,3.54955]
[1776446048752,42.88,77506.02,40.0,-0.03043,3e-05,3.54955]
[1776446051041,42.88,77520.66,40.0,-0.02996,3e-05,3.50543]
[1776446052936,42.88,77529.39,40.0,-0.02968,3e-05,3.47855]
[1776446055615,42.87,77531.38,40.0,-0.02961,3e-05,3.47152]
[1776446056173,42.87,77526.28,40.0,-0.02975,3e-05,3.48519]
[1776446058104,42.86,77533.89,40.0,-0.02951,3e-05,3.46236]
[1776446058412,42.86,77546.15,40.0,-0.02914,3e-05,3.42621]
[1776446059111,42.86,77546.15,40.0,-0.02914,3e-05,3.42621]
[1776446060668,42.86,77551.05,40.0,-0.02899,3e-05,3.41155]
[1776446061618,42.86,77550.82,40.0,-0.02899,3e-05,3.41172]
[1776446061727,42.86,77533.32,40.0,-0.0295,3e-05,3.46133]
[1776446063066,42.86,77540.91,40.0,-0.02927,3e-05,3.43928]
[1776446065657,42.85,77554.73,40.0,-0.02884,3e-05,3.39784]
[1776446070732,42.84,77554.49,40.0,-0.02883,3e-05,3.3967]
[1776446070349,42.84,77538.82,40.0,-0.0293,3e-05,3.44146]
[1776446073639,42.84,77537.55,40.0,-0.0293,3e-05,3.44069]
[1776446074806,42.83,77538.88,40.0,-0.02925,3e-05,3.43573]
[1776446076554,42.83,77539.75,40.0,-0.02922,3e-05,3.43267]
[1776446080419,42.82,77553.31,40.0,-0.02878,3e-05,3.39101]
[1776446082024,42.82,77558.55,40.0,-0.02862,3e-05,3.37552]
[1776446084190,42.82,77558.47,40.0,-0.02862,3e-05,3.37488]
[1776446086523,42.82,77551.53,40.0,-0.02881,3e-05,3.39389]
[1776446086736,42.82,77551.53,40.0,-0.02881,3e-05,3.39389]
[1776446086807,42.81,77544.5,40.0,-0.02902,3e-05,3.41366]
[1776446086837,42.81,77544.5,40.0,-0.02902,3e-05,3.41366]
[1776446087588,42.81,77530.72,40.0,-0.02943,3e-05,3.45309]
[1776446088941,42.81,77529.5,40.0,-0.02947,3e-05,3.45657]
[1776446089493,42.81,77542.36,40.0,-0.02908,3e-05,3.41918]
[1776446089949,42.81,77542.36,40.0,-0.02908,3e-05,3.41918]
[1776446090006,42.81,77542.36,40.0,-0.02908,3e-05,3.41918]
[1776446094597,42.8,77549.05,40.0,-0.02886,3e-05,3.39818]
[1776446095791,42.8,77551.82,40.0,-0.02877,3e-05,3.38973]
[1776446100483,42.8,77547.48,40.0,-0.02888,3e-05,3.39989]
[1776446100932,42.79,77548.98,40.0,-0.02883,3e-05,3.39509]
[1776446103047,42.79,77535.83,40.0,-0.02921,3e-05,3.43209]
[1776446108628,42.78,77547.6,40.0,-0.02883,3e-05,3.39489]
[1776446110647,42.78,77559.24,40.0,-0.02847,3e-05,3.36057]
[1776446111450,42.78,77559.24,40.0,-0.02847,3e-05,3.36057]
[1776446116689,42.77,77587.74,40.0,-0.02761,3e-05,3.27747]
[1776446121724,42.76,77582.17,40.0,-0.02776,3e-05,3.2916]
[1776446123739,42.76,77602.18,40.0,-0.02718,3e-05,3.2348]
[1776446128775,42.75,77604.95,40.0,-0.02709,3e-05,3.22613]
[1776446133810,42.75,77597.79,40.0,-0.02726,3e-05,3.2418]
[1776446136833,42.75,77585.72,40.0,-0.0276,3e-05,3.27486]
[1776446142875,42.74,77588.9,40.0,-0.02749,3e-05,3.26438]
[1776446148049,42.74,77588.33,40.0,-0.02749,3e-05,3.26494]
[1776446149996,42.74,77571.33,40.0,-0.02798,3e-05,3.31224]
[1776446150101,42.74,77559.04,40.0,-0.02834,3e-05,3.3468]
[1776446150932,42.73,77574.6,40.0,-0.02788,3e-05,3.30225]
[1776446152297,42.73,77574.6,40.0,-0.02788,3e-05,3.30225]
[1776446154183,42.73,77562.69,40.0,-0.02822,3e-05,3.33533]
[1776446156849,42.73,77561.89,40.0,-0.02823,3e-05,3.33684]
[1776446162223,42.72,77572.3,40.0,-0.02791,3e-05,3.30505]
[1776446162420,42.72,77572.3,40.0,-0.02791,3e-05,3.30505]
[1776446164033,42.72,77586.98,40.0,-0.02747,3e-05,3.26282]
[1776446169791,42.71,77586.69,40.0,-0.02747,3e-05,3.26266]
[1776446174103,42.71,77598.71,40.0,-0.02711,3e-05,3.22765]
[1776446178277,42.71,77599.52,40.0,-0.02709,3e-05,3.2248]
[1776446182996,42.7,77584.35,40.0,-0.02751,3e-05,3.26585]
[1776446185102,42.7,77597.29,40.0,-0.02713,3e-05,3.22922]
[1776446191222,42.7,77600.35,40.0,-0.027,3e-05,3.21612]
[1776446196257,42.69,77602.66,40.0,-0.02693,3e-05,3.20871]
[1776446201292,42.69,77594.18,40.0,-0.02716,3e-05,3.23126]
[1776446204313,42.69,77615.4,40.0,-0.02656,3e-05,3.17204]
[1776446209348,42.68,77618.13,40.0,-0.02647,3e-05,3.16404]
[1776446211362,42.68,77603.13,40.0,-0.02689,3e-05,3.2051]
[1776446213376,42.68,77616.14,40.0,-0.02653,3e-05,3.16898]
[1776446218411,42.68,77617.02,40.0,-0.0265,3e-05,3.16604]
[1776446222800,42.68,77623.84,40.0,-0.0263,3e-05,3.14706]
[1776446223446,42.68,77608.08,40.0,-0.02674,3e-05,3.19011]
[1776446225460,42.68,77595.6,40.0,-0.02709,3e-05,3.2243]
[1776446226943,42.68,77595.6,40.0,-0.02709,3e-05,3.2243]
[1776446228600,42.68,77595.92,40.0,-0.02708,3e-05,3.22299]
[1776446229187,42.67,77598.68,40.0,-0.027,3e-05,3.21512]
[1776446234522,42.67,77615.47,40.0,-0.02652,3e-05,3.16801]
[1776446236538,42.67,77630.17,40.0,-0.02611,3e-05,3.12771]
[1776446241573,42.67,77634.84,40.0,-0.02598,3e-05,3.11498]
[1776446246608,42.67,77635.63,40.0,-0.02596,3e-05,3.1128]
[1776446248621,42.67,77623.37,40.0,-0.02629,3e-05,3.14605]
[1776446249752,42.67,77623.37,40.0,-0.02629,3e-05,3.14605]
[1776446251643,42.67,77597.92,40.0,-0.02698,3e-05,3.21253]
[1776446256678,42.67,77595.34,40.0,-0.02704,3e-05,3.21873]
[1776446260706,42.66,77607.9,40.0,-0.02668,3e-05,3.18327]
[1776446264733,42.66,77594.98,40.0,-0.02704,3e-05,3.21838]
[1776446266580,42.66,77594.98,40.0,-0.02704,3e-05,3.21838]
[1776446266748,42.66,77577.53,40.0,-0.02753,3e-05,3.26671]
[1776446268239,42.66,77571.3,40.0,-0.02771,3e-05,3.28403]
[1776446268584,42.66,77571.3,40.0,-0.02771,3e-05,3.28403]
[1776446270859,42.66,77567.54,40.0,-0.02781,3e-05,3.29406]
[1776446271857,42.65,77567.41,40.0,-0.02781,3e-05,3.29378]
[1776446271913,42.65,77554.11,40.0,-0.0282,3e-05,3.33118]
[1776446272251,42.65,77554.11,40.0,-0.0282,3e-05,3.33118]
[1776446272876,42.65,77554.11,40.0,-0.0282,3e-05,3.33118]
[1776446274208,42.65,77556.45,40.0,-0.02812,3e-05,3.32413]
[1776446274759,42.65,77556.45,40.0,-0.02812,3e-05,3.32413]
[1776446276086,42.65,77552.32,40.0,-0.02824,3e-05,3.33513]
[1776446278360,42.65,77550.82,40.0,-0.02827,3e-05,3.33862]
[1776446279840,42.64,77573.07,40.0,-0.02762,3e-05,3.27479]
[1776446280928,42.64,77573.07,40.0,-0.02762,3e-05,3.27479]
[1776446287054,42.64,77579.59,40.0,-0.02741,3e-05,3.25464]
[1776446295988,42.63,77570.29,40.0,-0.02765,3e-05,3.27768]
[1776446301023,42.62,77564.04,40.0,-0.02781,3e-05,3.29383]
[1776446306058,42.62,77570.67,40.0,-0.0276,3e-05,3.27363]
[1776446311043,42.61,77573.37,40.0,-0.02752,3e-05,3.26524]
[1776446311980,42.61,77546.01,40.0,-0.02828,3e-05,3.33852]
[1776446312283,42.61,77546.01,40.0,-0.02828,3e-05,3.33852]
[1776446315388,42.61,77539.14,40.0,-0.02848,3e-05,3.35734]
[1776446317510,42.6,77531.23,40.0,-0.0287,3e-05,3.37923]
[1776446321054,42.6,77535.29,40.0,-0.02857,3e-05,3.36622]
[1776446328559,42.59,77527.91,40.0,-0.02875,3e-05,3.38409]
[1776446329775,42.58,77540.93,40.0,-0.02836,3e-05,3.34623]
[1776446329947,42.58,77555.77,40.0,-0.02792,3e-05,3.30358]
[1776446331035,42.58,77555.77,40.0,-0.02792,3e-05,3.30358]
[1776446338565,42.57,77551.86,40.0,-0.02801,3e-05,3.31227]
[1776446339294,42.57,77563.74,40.0,-0.02766,3e-05,3.278]
[1776446343323,42.57,77581.89,40.0,-0.02713,3e-05,3.2261]
[1776446345615,42.57,77567.93,40.0,-0.02752,3e-05,3.26481]
[1776446351380,42.56,77577.71,40.0,-0.02723,3e-05,3.23603]
[1776446353394,42.56,77591.64,40.0,-0.02683,3e-05,3.19694]
[1776446354444,42.56,77591.64,40.0,-0.02683,3e-05,3.19694]
[1776446356380,42.56,77598.4,40.0,-0.02664,3e-05,3.17801]
[1776446356421,42.56,77580.89,40.0,-0.02713,3e-05,3.22648]
[1776446357336,42.56,77580.89,40.0,-0.02713,3e-05,3.22648]
[1776446357949,42.56,77580.89,40.0,-0.02713,3e-05,3.22648]
[1776446360420,42.56,77583.4,40.0,-0.02705,3e-05,3.21895]
[1776446361044,42.56,77583.4,40.0,-0.02705,3e-05,3.21895]
[1776446360449,42.56,77595.26,40.0,-0.02672,3e-05,3.18589]
[1776446365484,42.56,77600.47,40.0,-0.02657,3e-05,3.17104]
[1776446366490,42.56,77588.89,40.0,-0.02689,3e-05,3.20296]
[1776446368505,42.55,77576.28,40.0,-0.02725,3e-05,3.23776]
[1776446373539,42.55,77573.38,40.0,-0.02729,3e-05,3.24158]
[1776446374858,42.55,77573.38,40.0,-0.02729,3e-05,3.24158]
[1776446375646,42.55,77574.3,40.0,-0.02726,3e-05,3.2386]
[1776446380838,42.55,77577.74,40.0,-0.02716,3e-05,3.22819]
[1776446386632,42.54,77564.19,40.0,-0.02753,3e-05,3.26477]
[1776446391667,42.54,77562.96,40.0,-0.02756,3e-05,3.26703]
[1776446396701,42.53,77560.76,40.0,-0.02761,3e-05,3.27196]
[1776446400401,42.53,77559.07,40.0,-0.02765,3e-05,3.27597]
[1776446400810,42.53,77559.07,40.0,-0.02765,3e-05,3.27597]
[1776446401074,42.53,77529.67,40.0,-0.02851,3e-05,3.35947]
[1776446401997,42.53,77510.68,40.0,-0.02908,3e-05,3.4144]
[1776446403754,42.53,77536.91,40.0,-0.02828,3e-05,3.33781]
[1776446404650,42.53,77536.91,40.0,-0.02828,3e-05,3.33781]
[1776446405397,42.52,77532.73,40.0,-0.0284,3e-05,3.34934]
[1776446405981,42.52,77532.73,40.0,-0.0284,3e-05,3.34934]
[1776446406045,42.52,77521.03,40.0,-0.02875,3e-05,3.38229]
[1776446406776,42.52,77502.12,40.0,-0.02932,3e-05,3.43727]
[1776446407212,42.52,77502.12,40.0,-0.02932,3e-05,3.43727]
[1776446408963,42.52,77502.14,40.0,-0.02931,3e-05,3.43677]
[1776446410822,42.52,77493.27,40.0,-0.02957,3e-05,3.46169]
[1776446413365,42.51,77479.98,40.0,-0.02996,3e-05,3.49849]
[1776446413814,42.51,77479.98,40.0,-0.02996,3e-05,3.49849]
[1776446416848,42.5,77461.92,40.0,-0.0305,3e-05,3.55025]
[1776446421885,42.48,77463.23,40.0,-0.03041,3e-05,3.54188]
[1776446426920,42.47,77456.95,40.0,-0.03058,3e-05,3.55783]
[1776446430853,42.47,77446.77,40.0,-0.03088,3e-05,3.58619]
[1776446430950,42.46,77448.1,40.0,-0.03082,3e-05,3.58058]
[1776446431221,42.46,77448.1,40.0,-0.03082,3e-05,3.58058]
[1776446431339,42.46,77448.1,40.0,-0.03082,3e-05,3.58058]
[1776446431924,42.46,77448.1,40.0,-0.03082,3e-05,3.58058]
[1776446431958,42.46,77448.22,40.0,-0.03079,3e-05,3.57654]
[1776446436827,42.45,77443.07,40.0,-0.03092,3e-05,3.58895]
[1776446439170,42.44,77436.22,40.0,-0.03112,3e-05,3.60809]
[1776446440475,42.44,77435.82,40.0,-0.03112,3e-05,3.60766]
[1776446441028,42.44,77435.16,40.0,-0.03114,3e-05,3.60937]
[1776446441303,42.44,77435.16,40.0,-0.03114,3e-05,3.60937]
[1776446442231,42.44,77433.18,40.0,-0.0312,3e-05,3.6151]
[1776446442925,42.44,77433.18,40.0,-0.0312,3e-05,3.6151]
[1776446443868,42.44,77429.25,40.0,-0.03132,3e-05,3.62675]
[1776446444051,42.43,77426.58,40.0,-0.03141,3e-05,3.63457]
[1776446444501,42.43,77426.58,40.0,-0.03141,3e-05,3.63457]
[1776446446743,42.43,77425.14,40.0,-0.03143,3e-05,3.63722]
[1776446450404,42.42,77423.4,40.0,-0.03145,3e-05,3.63901]
[1776446456134,42.4,77418.19,40.0,-0.03157,3e-05,3.64967]
[1776446457833,42.4,77417.85,40.0,-0.03157,3e-05,3.64981]
[1776446458162,42.4,77401.68,40.0,-0.0321,3e-05,3.69959]
[1776446459159,42.39,77389.77,40.0,-0.03247,3e-05,3.73468]
[1776446461175,42.38,77404.72,40.0,-0.03196,3e-05,3.68628]
[1776446461825,42.38,77404.72,40.0,-0.03196,3e-05,3.68628]
[1776446464196,42.37,77383.49,40.0,-0.03263,3e-05,3.7493]
[1776446464343,42.37,77383.49,40.0,-0.03263,3e-05,3.7493]
[1776446464384,42.37,77383.49,40.0,-0.03263,3e-05,3.7493]
[1776446464895,42.37,77383.49,40.0,-0.03263,3e-05,3.7493]
[1776446465203,42.35,77379.58,40.0,-0.03271,3e-05,3.75631]
[1776446465412,42.35,77379.58,40.0,-0.03271,3e-05,3.75631]
[1776446465872,42.35,77379.58,40.0,-0.03271,3e-05,3.75631]
[1776446467886,42.34,77373.9,40.0,-0.03284,3e-05,3.76881]
[1776446468566,42.33,77368.23,40.0,-0.03302,3e-05,3.7855]
[1776446468873,42.33,77368.23,40.0,-0.03302,3e-05,3.7855]
[1776446469169,42.33,77368.23,40.0,-0.03302,3e-05,3.7855]
[1776446469273,42.33,77361.96,40.0,-0.03324,3e-05,3.80529]
[1776446472167,42.33,77354.51,40.0,-0.03348,3e-05,3.82765]
[1776446473945,42.33,77345.6,40.0,-0.03378,3e-05,3.85536]
[1776446474125,42.33,77345.6,40.0,-0.03378,3e-05,3.85536]
[1776446474642,42.3,77339.34,40.0,-0.03392,3e-05,3.86872]
[1776446475064,42.3,77339.34,40.0,-0.03392,3e-05,3.86872]
[1776446475332,42.3,77339.34,40.0,-0.03392,3e-05,3.86872]
[1776446475200,42.3,77357.02,40.0,-0.03331,3e-05,3.81242]
[1776446476157,42.3,77357.02,40.0,-0.03331,3e-05,3.81242]
[1776446477555,42.28,77348.55,40.0,-0.03353,3e-05,3.83256]
[1776446478418,42.28,77352.02,40.0,-0.03341,3e-05,3.82093]
[1776446478606,42.28,77352.02,40.0,-0.03341,3e-05,3.82093]
[1776446481481,42.27,77346.84,40.0,-0.03356,3e-05,3.83485]
[1776446483483,42.27,77346.5,40.0,-0.03355,3e-05,3.83462]
[1776446485826,42.26,77356.64,40.0,-0.03319,3e-05,3.80116]
[1776446485871,42.26,77356.64,40.0,-0.03319,3e-05,3.80116]
[1776446485939,42.26,77356.64,40.0,-0.03319,3e-05,3.80116]
[1776446486500,42.26,77346.88,40.0,-0.03352,3e-05,3.83154]
[1776446487278,42.26,77324.19,40.0,-0.0343,4e-05,3.90357]
[1776446488530,42.26,77324.26,40.0,-0.03429,4e-05,3.90258]
[1776446491102,42.25,77326.47,40.0,-0.03421,3e-05,3.89469]
[1776446493808,42.24,77324.81,40.0,-0.0342,3e-05,3.89349]
[1776446496802,42.24,77329.92,40.0,-0.034,3e-05,3.87483]
[1776446497995,42.23,77330.6,40.0,-0.03397,3e-05,3.87194]
[1776446500473,42.23,77320.48,40.0,-0.0343,4e-05,3.90234]
[1776446503947,42.22,77323.78,40.0,-0.03416,3e-05,3.88941]
[1776446508084,42.21,77324.23,40.0,-0.03411,3e-05,3.88502]
[1776446510482,42.2,77317.05,40.0,-0.03434,4e-05,3.90594]
[1776446510513,42.2,77317.05,40.0,-0.03434,4e-05,3.90594]
[1776446510671,42.2,77306.03,40.0,-0.03472,4e-05,3.94089]
[1776446512441,42.2,77301.73,40.0,-0.03486,4e-05,3.95407]
[1776446512688,42.19,77313.51,40.0,-0.03444,4e-05,3.91496]
[1776446513937,42.19,77313.51,40.0,-0.03444,4e-05,3.91496]
[1776446513974,42.19,77313.51,40.0,-0.03444,4e-05,3.91496]
[1776446514701,42.19,77332.73,40.0,-0.03375,3e-05,3.85158]
[1776446518587,42.18,77339.52,40.0,-0.0335,3e-05,3.82794]
[1776446521618,42.18,77327.08,40.0,-0.03391,3e-05,3.86574]
[1776446526799,42.16,77346.19,40.0,-0.0332,3e-05,3.80079]
[1776446527707,42.16,77346.19,40.0,-0.0332,3e-05,3.80079]
[1776446531302,42.16,77357.48,40.0,-0.0328,3e-05,3.76351]
[1776446535242,42.15,77371.71,40.0,-0.03231,3e-05,3.717]
[1776446537011,42.15,77374.97,40.0,-0.03219,3e-05,3.70599]
[1776446538776,42.15,77375.72,40.0,-0.03215,3e-05,3.70285]
[1776446540061,42.14,77368.31,40.0,-0.0324,3e-05,3.72559]
[1776446545557,42.13,77363.67,40.0,-0.03252,3e-05,3.73718]
[1776446545933,42.13,77356.12,40.0,-0.03277,3e-05,3.76046]
[1776446549964,42.14,77344.09,40.0,-0.03319,3e-05,3.79955]
[1776446550369,42.14,77344.09,40.0,-0.03319,3e-05,3.79955]
[1776446553483,42.14,77353.0,40.0,-0.03287,3e-05,3.76846]
[1776446554359,42.14,77353.0,40.0,-0.03287,3e-05,3.76846]
[1776446555007,42.14,77356.93,40.0,-0.03273,3e-05,3.75583]
[1776446557016,42.13,77339.19,40.0,-0.03332,3e-05,3.81092]
[1776446557707,42.13,77339.19,40.0,-0.03332,3e-05,3.81092]
[1776446558023,42.13,77323.78,40.0,-0.03385,3e-05,3.85957]
[1776446562625,42.13,77320.24,40.0,-0.03398,3e-05,3.87138]
[1776446562629,42.13,77320.24,40.0,-0.03398,3e-05,3.87138]
[1776446563059,42.13,77322.31,40.0,-0.03391,3e-05,3.86482]
[1776446564526,42.13,77321.7,40.0,-0.03392,3e-05,3.86611]
[1776446564708,42.13,77321.7,40.0,-0.03392,3e-05,3.86611]
[1776446567771,42.13,77338.83,40.0,-0.03331,3e-05,3.80946]
[1776446568094,42.12,77349.83,40.0,-0.03293,3e-05,3.774]
[1776446568867,42.12,77349.83,40.0,-0.03293,3e-05,3.774]
[1776446570764,42.12,77357.88,40.0,-0.03264,3e-05,3.74762]
[1776446571683,42.12,77359.34,40.0,-0.03259,3e-05,3.74256]
[1776446572142,42.12,77359.34,40.0,-0.03259,3e-05,3.74256]
[1776446572236,42.12,77370.69,40.0,-0.0322,3e-05,3.70657]
[1776446573092,42.12,77370.69,40.0,-0.0322,3e-05,3.70657]
[1776446573129,42.11,77374.61,40.0,-0.03207,3e-05,3.69369]
[1776446573413,42.11,77374.61,40.0,-0.03207,3e-05,3.69369]
[1776446573823,42.11,77374.61,40.0,-0.03207,3e-05,3.69369]
[1776446574431,42.11,77375.18,40.0,-0.03204,3e-05,3.69155]
[1776446574534,42.11,77375.18,40.0,-0.03204,3e-05,3.69155]
[1776446574795,42.11,77375.18,40.0,-0.03204,3e-05,3.69155]
[1776446575143,42.11,77380.12,40.0,-0.03187,3e-05,3.67557]
[1776446576577,42.11,77385.12,40.0,-0.0317,3e-05,3.65948]
[1776446576581,42.11,77385.12,40.0,-0.0317,3e-05,3.65948]
[1776446576695,42.11,77385.12,40.0,-0.0317,3e-05,3.65948]
[1776446577038,42.11,77385.12,40.0,-0.0317,3e-05,3.65948]
[1776446581212,42.1,77387.19,40.0,-0.03161,3e-05,3.6509]
[1776446581233,42.1,77387.19,40.0,-0.03161,3e-05,3.6509]
[1776446581314,42.1,77386.39,40.0,-0.03163,3e-05,3.65282]
[1776446584207,42.1,77372.64,40.0,-0.03209,3e-05,3.69608]
[1776446585749,42.1,77371.56,40.0,-0.03213,3e-05,3.69959]
[1776446586221,42.1,77369.7,40.0,-0.03219,3e-05,3.70552]
[1776446587228,42.1,77382.93,40.0,-0.03176,3e-05,3.66478]
[1776446588675,42.11,77385.76,40.0,-0.03167,3e-05,3.65647]
[1776446589242,42.11,77387.98,40.0,-0.0316,3e-05,3.65008]
[1776446591256,42.11,77373.05,40.0,-0.0321,3e-05,3.69677]
[1776446594378,42.11,77371.9,40.0,-0.03214,3e-05,3.70063]
[1776446595284,42.11,77372.64,40.0,-0.03212,3e-05,3.69885]
[1776446598994,42.12,77380.54,40.0,-0.03187,3e-05,3.67549]
[1776446599311,42.12,77386.0,40.0,-0.0317,3e-05,3.65902]
[1776446600688,42.12,77391.41,40.0,-0.03152,3e-05,3.64253]
[1776446600939,42.12,77391.41,40.0,-0.03152,3e-05,3.64253]
[1776446601326,42.12,77401.68,40.0,-0.03119,3e-05,3.61121]
[1776446601906,42.12,77401.68,40.0,-0.03119,3e-05,3.61121]
[1776446602432,42.12,77406.4,40.0,-0.03103,3e-05,3.59629]
[1776446603564,42.12,77403.82,40.0,-0.03112,3e-05,3.60449]
[1776446604422,42.12,77403.82,40.0,-0.03112,3e-05,3.60449]
[1776446605362,42.12,77408.47,40.0,-0.03097,3e-05,3.59058]
[1776446605360,42.12,77410.26,40.0,-0.03091,3e-05,3.58439]
[1776446605474,42.12,77410.26,40.0,-0.03091,3e-05,3.58439]
[1776446607932,42.11,77420.6,40.0,-0.03056,3e-05,3.55189]
[1776446608819,42.11,77418.31,40.0,-0.03063,3e-05,3.55816]
[1776446612296,42.1,77409.49,40.0,-0.03086,3e-05,3.57944]
[1776446613395,42.1,77408.94,40.0,-0.03087,3e-05,3.5804]
[1776446614567,42.1,77409.9,40.0,-0.03083,3e-05,3.57632]
[1776446616864,42.09,77409.62,40.0,-0.03083,3e-05,3.5763]
[1776446617840,42.09,77409.94,40.0,-0.03082,3e-05,3.57489]
[1776446619283,42.09,77409.94,40.0,-0.03081,3e-05,3.57418]
[1776446622096,42.09,77404.03,40.0,-0.03099,3e-05,3.59132]
[1776446623012,42.08,77400.98,40.0,-0.03108,3e-05,3.59971]
[1776446625038,42.08,77401.76,40.0,-0.03105,3e-05,3.59656]
[1776446625247,42.08,77401.76,40.0,-0.03105,3e-05,3.59656]
[1776446627517,42.07,77414.12,40.0,-0.03062,3e-05,3.5565]
[1776446630045,42.07,77419.34,40.0,-0.03045,3e-05,3.54001]
[1776446631243,42.07,77420.61,40.0,-0.03039,3e-05,3.53484]
[1776446632408,42.06,77425.62,40.0,-0.03023,3e-05,3.51908]
[1776446632590,42.06,77427.3,40.0,-0.03017,3e-05,3.51341]
[1776446633349,42.06,77447.31,40.0,-0.02953,3e-05,3.45299]
[1776446636308,42.05,77465.09,40.0,-0.02897,3e-05,3.39902]
[1776446640753,42.05,77452.1,40.0,-0.02935,3e-05,3.43571]
[1776446646659,42.04,77459.85,40.0,-0.02908,3e-05,3.40969]
[1776446651694,42.03,77462.07,40.0,-0.02899,3e-05,3.40103]
[1776446654715,42.03,77449.51,40.0,-0.02937,3e-05,3.4368]
[1776446658746,42.02,77433.57,40.0,-0.02985,3e-05,3.48281]
[1776446660213,42.02,77433.57,40.0,-0.02985,3e-05,3.48281]
[1776446660273,42.02,77433.57,40.0,-0.02985,3e-05,3.48281]
[1776446660455,42.02,77433.57,40.0,-0.02985,3e-05,3.48281]
[1776446660809,42.02,77428.7,40.0,-0.02999,3e-05,3.49631]
[1776446661161,42.02,77428.7,40.0,-0.02999,3e-05,3.49631]
[1776446661393,42.02,77428.7,40.0,-0.02999,3e-05,3.49631]
[1776446661481,42.02,77428.7,40.0,-0.02999,3e-05,3.49631]
[1776446661259,42.02,77380.85,40.0,-0.03153,3e-05,3.642]
[1776446663535,42.02,77386.24,40.0,-0.03135,3e-05,3.62538]
[1776446665117,42.02,77383.34,40.0,-0.03145,3e-05,3.63427]
[1776446666174,42.02,77386.63,40.0,-0.03134,3e-05,3.62387]
[1776446666276,42.02,77386.63,40.0,-0.03134,3e-05,3.62387]
[1776446666511,42.02,77386.63,40.0,-0.03134,3e-05,3.62387]
[1776446666690,42.01,77385.07,40.0,-0.03138,3e-05,3.62814]
[1776446667391,42.01,77357.26,40.0,-0.0323,3e-05,3.71415]
[1776446668216,42.01,77357.26,40.0,-0.0323,3e-05,3.71415]
[1776446668514,42.01,77357.26,40.0,-0.0323,3e-05,3.71415]
[1776446668522,42.01,77340.13,40.0,-0.03287,3e-05,3.76759]
[1776446668603,42.01,77340.13,40.0,-0.03287,3e-05,3.76759]
[1776446669218,42.01,77340.13,40.0,-0.03287,3e-05,3.76759]
[1776446669387,42.01,77321.69,40.0,-0.0335,3e-05,3.82567]
[1776446670131,42.01,77321.69,40.0,-0.0335,3e-05,3.82567]
[1776446670316,42.01,77321.69,40.0,-0.0335,3e-05,3.82567]
[1776446670506,42.01,77299.62,40.0,-0.03427,4e-05,3.89677]
[1776446670963,42.01,77299.62,40.0,-0.03427,4e-05,3.89677]
[1776446671179,42.01,77299.62,40.0,-0.03427,4e-05,3.89677]
[1776446671466,42.01,77299.62,40.0,-0.03427,4e-05,3.89677]
[1776446671531,42.01,77257.61,40.0,-0.03575,4e-05,4.03104]
[1776446671673,42.01,77257.61,40.0,-0.03575,4e-05,4.03104]
[1776446671771,42.01,77257.61,40.0,-0.03575,4e-05,4.03104]
[1776446672275,42.01,77257.61,40.0,-0.03575,4e-05,4.03104]
[1776446672365,42.01,77257.61,40.0,-0.03575,4e-05,4.03104]
[1776446672542,42.01,77244.78,40.0,-0.03621,4e-05,4.07283]
[1776446673249,42.0,77265.93,40.0,-0.03543,4e-05,4.00225]
[1776446673877,42.0,77265.93,40.0,-0.03543,4e-05,4.00225]
[1776446673972,42.0,77265.93,40.0,-0.03543,4e-05,4.00225]
[1776446674187,42.0,77246.11,40.0,-0.03615,4e-05,4.06796]
[1776446674782,42.0,77246.11,40.0,-0.03615,4e-05,4.06796]
[1776446675445,42.0,77243.24,40.0,-0.03625,4e-05,4.07692]
[1776446675610,42.0,77243.24,40.0,-0.03625,4e-05,4.07692]
[1776446676632,42.0,77239.15,40.0,-0.0364,4e-05,4.09034]
[1776446678399,42.0,77237.49,40.0,-0.03646,4e-05,4.0956]
[1776446679009,42.0,77215.88,40.0,-0.03726,4e-05,4.16799]
[1776446680959,42.0,77227.64,40.0,-0.03681,4e-05,4.1277]
[1776446682055,42.0,77227.64,40.0,-0.03681,4e-05,4.1277]
[1776446682574,41.99,77211.94,40.0,-0.03739,4e-05,4.17969]
[1776446683497,41.99,77194.38,40.0,-0.03806,4e-05,4.23981]
[1776446685450,41.99,77168.99,40.0,-0.03904,4e-05,4.32662]
[1776446685640,41.99,77168.99,40.0,-0.03904,4e-05,4.32662]
[1776446686103,41.97,77180.49,40.0,-0.03851,4e-05,4.27963]
[1776446686849,41.97,77180.49,40.0,-0.03851,4e-05,4.27963]
[1776446687197,41.97,77180.49,40.0,-0.03851,4e-05,4.27963]
[1776446689405,41.96,77174.39,40.0,-0.03873,4e-05,4.2996]
[1776446692003,41.92,77175.8,40.0,-0.03853,4e-05,4.28087]
[1776446692517,41.92,77175.8,40.0,-0.03853,4e-05,4.28087]
[1776446692599,41.9,77190.74,40.0,-0.03789,4e-05,4.22416]
[1776446693537,41.9,77206.38,40.0,-0.03729,4e-05,4.17019]
[1776446693872,41.9,77206.38,40.0,-0.03729,4e-05,4.17019]
[1776446695288,41.9,77243.82,40.0,-0.03589,4e-05,4.04354]
[1776446696604,41.9,77243.82,40.0,-0.03589,4e-05,4.04354]
[1776446696552,41.9,77261.81,40.0,-0.03523,4e-05,3.98362]
[1776446697083,41.9,77250.77,40.0,-0.03563,4e-05,4.02011]
[1776446697675,41.9,77250.77,40.0,-0.03563,4e-05,4.02011]
[1776446700625,41.9,77255.91,40.0,-0.03544,4e-05,4.00264]
[1776446700728,41.9,77255.91,40.0,-0.03544,4e-05,4.00264]
[1776446700870,41.9,77255.91,40.0,-0.03544,4e-05,4.00264]
[1776446701407,41.9,77255.91,40.0,-0.03544,4e-05,4.00264]
[1776446701466,41.9,77238.94,40.0,-0.03606,4e-05,4.05903]
[1776446701833,41.9,77238.94,40.0,-0.03606,4e-05,4.05903]
[1776446702261,41.9,77223.52,40.0,-0.03663,4e-05,4.11085]
[1776446702652,41.9,77223.52,40.0,-0.03663,4e-05,4.11085]
[1776446705684,41.89,77213.88,40.0,-0.03697,4e-05,4.14154]
[1776446706147,41.89,77233.16,40.0,-0.03625,4e-05,4.0761]
[1776446708166,41.89,77247.56,40.0,-0.03571,4e-05,4.02754]
[1776446709707,41.89,77243.45,40.0,-0.03586,4e-05,4.04107]
[1776446714849,41.89,77238.92,40.0,-0.03602,4e-05,4.05522]
[1776446715784,41.88,77233.54,40.0,-0.03622,4e-05,4.07304]
[1776446719659,41.88,77246.43,40.0,-0.03573,4e-05,4.02914]
[1776446723273,41.88,77268.81,40.0,-0.03492,4e-05,3.9546]
[1776446723853,41.88,77268.81,40.0,-0.03492,4e-05,3.9546]
[1776446724279,41.88,77298.75,40.0,-0.03385,3e-05,3.85704]
[1776446724906,41.88,77298.75,40.0,-0.03385,3e-05,3.85704]
[1776446725114,41.88,77298.75,40.0,-0.03385,3e-05,3.85704]
[1776446725923,41.88,77297.04,40.0,-0.03392,4e-05,3.86267]
[1776446727065,41.88,77298.99,40.0,-0.03385,3e-05,3.85649]
[1776446727300,41.88,77303.09,40.0,-0.03371,3e-05,3.8434]
[1776446727701,41.88,77303.09,40.0,-0.03371,3e-05,3.8434]
[1776446729019,41.88,77303.09,40.0,-0.0337,3e-05,3.84277]
[1776446731823,41.87,77300.31,40.0,-0.03375,3e-05,3.84629]
[1776446734907,41.87,77296.06,40.0,-0.03388,4e-05,3.85804]
[1776446736804,41.86,77288.81,40.0,-0.03412,4e-05,3.88016]
[1776446737029,41.86,77288.81,40.0,-0.03412,4e-05,3.88016]
[1776446737370,41.86,77295.94,40.0,-0.03386,4e-05,3.85637]
[1776446738498,41.86,77295.94,40.0,-0.03386,4e-05,3.85637]
[1776446738597,41.86,77298.15,40.0,-0.03378,3e-05,3.84934]
[1776446738966,41.86,77298.15,40.0,-0.03378,3e-05,3.84934]
[1776446739315,41.86,77298.15,40.0,-0.03378,3e-05,3.84934]
[1776446739386,41.86,77272.05,40.0,-0.0347,4e-05,3.93357]
[1776446742570,41.86,77275.58,40.0,-0.03457,4e-05,3.92198]
[1776446745381,41.86,77272.83,40.0,-0.03466,4e-05,3.93058]
[1776446746967,41.85,77271.52,40.0,-0.0347,4e-05,3.93408]
[1776446749477,41.85,77276.76,40.0,-0.03451,4e-05,3.91651]
[1776446754491,41.85,77246.23,40.0,-0.03561,4e-05,4.01663]
[1776446758700,41.85,77256.38,40.0,-0.03523,4e-05,3.98226]
[1776446760332,41.85,77256.02,40.0,-0.03524,4e-05,3.98333]
[1776446764142,41.85,77249.39,40.0,-0.03548,4e-05,4.00468]
[1776446764569,41.85,77228.67,40.0,-0.03624,4e-05,4.07372]
[1776446766583,41.84,77205.17,40.0,-0.03711,4e-05,4.15267]
[1776446768691,41.84,77191.88,40.0,-0.03761,4e-05,4.19734]
[1776446772628,41.84,77178.4,40.0,-0.0381,4e-05,4.24179]
[1776446773016,41.84,77178.4,40.0,-0.0381,4e-05,4.24179]
[1776446773635,41.82,77167.56,40.0,-0.03846,4e-05,4.27398]
[1776446774260,41.82,77167.56,40.0,-0.03846,4e-05,4.27398]
[1776446778670,41.81,77150.38,40.0,-0.0391,4e-05,4.33079]
[1776446780200,41.81,77156.71,40.0,-0.03885,4e-05,4.30793]
[1776446781844,41.8,77168.03,40.0,-0.03839,4e-05,4.26713]
[1776446785719,41.79,77181.41,40.0,-0.03784,4e-05,4.21845]
[1776446785728,41.79,77181.41,40.0,-0.03784,4e-05,4.21845]
[1776446788741,41.79,77202.69,40.0,-0.03702,4e-05,4.14398]
[1776446789728,41.79,77202.69,40.0,-0.03702,4e-05,4.14398]
[1776446789748,41.79,77215.77,40.0,-0.03652,4e-05,4.09915]
[1776446790951,41.79,77215.77,40.0,-0.03652,4e-05,4.09915]
[1776446791037,41.79,77215.77,40.0,-0.03652,4e-05,4.09915]
[1776446792327,41.79,77217.45,40.0,-0.03642,4e-05,4.08911]
[1776446792518,41.78,77232.71,40.0,-0.03585,4e-05,4.03755]
[1776446793514,41.78,77246.85,40.0,-0.03533,4e-05,3.99026]
[1776446795651,41.78,77265.82,40.0,-0.03464,4e-05,3.92746]
[1776446796892,41.78,77272.72,40.0,-0.0344,4e-05,3.90486]
[1776446796941,41.78,77272.72,40.0,-0.0344,4e-05,3.90486]
[1776446796996,41.78,77272.72,40.0,-0.0344,4e-05,3.90486]
[1776446797351,41.78,77272.72,40.0,-0.0344,4e-05,3.90486]
[1776446797668,41.78,77272.72,40.0,-0.0344,4e-05,3.90486]
[1776446798549,41.78,77262.42,40.0,-0.03477,4e-05,3.93861]
[1776446798562,41.78,77224.86,40.0,-0.03614,4e-05,4.06346]
[1776446801714,41.78,77228.77,40.0,-0.03599,4e-05,4.04988]
[1776446804597,41.78,77231.44,40.0,-0.03588,4e-05,4.04012]
[1776446806242,41.78,77219.45,40.0,-0.03632,4e-05,4.08015]
[1776446812349,41.77,77217.46,40.0,-0.03638,4e-05,4.08555]
[1776446813498,41.77,77216.14,40.0,-0.03642,4e-05,4.08946]
[1776446817347,41.77,77230.8,40.0,-0.03587,4e-05,4.03893]
[1776446822995,41.76,77232.14,40.0,-0.0358,4e-05,4.03319]
[1776446828030,41.76,77221.07,40.0,-0.0362,4e-05,4.06937]
[1776446830523,41.76,77196.87,40.0,-0.0371,4e-05,4.15081]
[1776446834326,41.76,77194.28,40.0,-0.03719,4e-05,4.15848]
[1776446834670,41.76,77194.28,40.0,-0.03719,4e-05,4.15848]
[1776446834758,41.75,77219.97,40.0,-0.03622,4e-05,4.07096]
[1776446835763,41.75,77240.4,40.0,-0.03546,4e-05,4.00219]
[1776446836699,41.75,77240.4,40.0,-0.03546,4e-05,4.00219]
[1776446838143,41.75,77246.67,40.0,-0.03523,4e-05,3.98123]
[1776446839030,41.75,77241.8,40.0,-0.03541,4e-05,3.99728]
[1776446839119,41.75,77223.36,40.0,-0.03609,4e-05,4.05875]
[1776446840438,41.75,77223.36,40.0,-0.03609,4e-05,4.05875]
[1776446841738,41.75,77203.16,40.0,-0.03683,4e-05,4.1261]
[1776446844536,41.75,77201.89,40.0,-0.03687,4e-05,4.13002]
[1776446846072,41.74,77210.79,40.0,-0.03653,4e-05,4.09912]
[1776446846369,41.74,77210.79,40.0,-0.03653,4e-05,4.09912]
[1776446847174,41.74,77225.33,40.0,-0.03598,4e-05,4.0495]
[1776446852210,41.74,77226.63,40.0,-0.03589,4e-05,4.04037]
[1776446855590,41.74,77226.8,40.0,-0.03588,4e-05,4.03936]
[1776446856239,41.74,77209.66,40.0,-0.03651,4e-05,4.09659]
[1776446861274,41.73,77192.04,40.0,-0.03716,4e-05,4.15474]
[1776446863289,41.73,77206.5,40.0,-0.0366,4e-05,4.10468]
[1776446865736,41.73,77210.97,40.0,-0.03643,4e-05,4.08923]
[1776446865742,41.73,77210.97,40.0,-0.03643,4e-05,4.08923]
[1776446865769,41.73,77210.97,40.0,-0.03643,4e-05,4.08923]
[1776446866785,41.73,77214.19,40.0,-0.03631,4e-05,4.07805]
[1776446866310,41.72,77232.45,40.0,-0.03563,4e-05,4.01649]
[1776446867744,41.72,77232.45,40.0,-0.03563,4e-05,4.01649]
[1776446870338,41.72,77254.54,40.0,-0.03482,4e-05,3.94268]
[1776446870886,41.72,77254.54,40.0,-0.03482,4e-05,3.94268]
[1776446873774,41.72,77264.8,40.0,-0.03445,4e-05,3.90889]
[1776446873359,41.72,77280.53,40.0,-0.0339,4e-05,3.85763]
[1776446874067,41.72,77280.53,40.0,-0.0339,4e-05,3.85763]
[1776446874149,41.72,77280.53,40.0,-0.0339,4e-05,3.85763]
[1776446874366,41.72,77287.42,40.0,-0.03366,3e-05,3.83541]
[1776446876646,41.72,77286.55,40.0,-0.03368,4e-05,3.83758]
[1776446878172,41.72,77285.43,40.0,-0.03371,4e-05,3.83991]
[1776446880232,41.71,77282.52,40.0,-0.03379,4e-05,3.84801]
[1776446880430,41.71,77282.52,40.0,-0.03379,4e-05,3.84801]
[1776446880445,41.71,77280.4,40.0,-0.03386,4e-05,3.85422]
[1776446880984,41.71,77280.4,40.0,-0.03386,4e-05,3.85422]
[1776446883582,41.71,77282.19,40.0,-0.0338,4e-05,3.84865]
[1776446883590,41.71,77282.19,40.0,-0.0338,4e-05,3.84865]
[1776446883702,41.71,77282.19,40.0,-0.0338,4e-05,3.84865]
[1776446884576,41.71,77281.35,40.0,-0.03383,4e-05,3.85148]
[1776446884730,41.71,77281.35,40.0,-0.03383,4e-05,3.85148]
[1776446884873,41.71,77274.93,40.0,-0.03406,4e-05,3.8725]
[1776446884917,41.71,77274.93,40.0,-0.03406,4e-05,3.8725]
[1776446885602,41.71,77274.93,40.0,-0.03406,4e-05,3.8725]
[1776446885620,41.71,77274.93,40.0,-0.03406,4e-05,3.8725]
[1776446885683,41.71,77287.94,40.0,-0.0336,3e-05,3.83033]
[1776446886349,41.71,77287.94,40.0,-0.0336,3e-05,3.83033]
[1776446887951,41.71,77290.73,40.0,-0.03349,3e-05,3.82007]
[1776446888483,41.71,77290.73,40.0,-0.03349,3e-05,3.82007]
[1776446888597,41.71,77290.73,40.0,-0.03349,3e-05,3.82007]
[1776446888647,41.71,77290.17,40.0,-0.0335,3e-05,3.82127]
[1776446889842,41.71,77290.17,40.0,-0.0335,3e-05,3.82127]
[1776446890222,41.7,77287.89,40.0,-0.03358,3e-05,3.82802]
[1776446890491,41.7,77287.89,40.0,-0.03358,3e-05,3.82802]
[1776446890769,41.7,77287.89,40.0,-0.03358,3e-05,3.82802]
[1776446892158,41.7,77293.57,40.0,-0.03337,3e-05,3.80927]
[1776446892761,41.7,77273.65,40.0,-0.03407,4e-05,3.87394]
[1776446893240,41.7,77273.65,40.0,-0.03407,4e-05,3.87394]
[1776446893747,41.7,77260.14,40.0,-0.03456,4e-05,3.91819]
[1776446893904,41.7,77260.14,40.0,-0.03456,4e-05,3.91819]
[1776446898551,41.7,77248.63,40.0,-0.03497,4e-05,3.95609]
[1776446903586,41.7,77259.71,40.0,-0.03457,4e-05,3.9193]
[1776446904682,41.7,77259.71,40.0,-0.03457,4e-05,3.9193]
[1776446904698,41.7,77259.71,40.0,-0.03457,4e-05,3.9193]
[1776446905153,41.7,77260.22,40.0,-0.03455,4e-05,3.91764]
[1776446905700,41.7,77278.37,40.0,-0.03391,4e-05,3.8584]
[1776446908634,41.7,77284.8,40.0,-0.03367,4e-05,3.83614]
[1776446910342,41.69,77284.64,40.0,-0.03366,4e-05,3.8354]
[1776446911323,41.69,77286.02,40.0,-0.0336,3e-05,3.83031]
[1776446911833,41.69,77286.02,40.0,-0.0336,3e-05,3.83031]
[1776446911876,41.69,77286.02,40.0,-0.0336,3e-05,3.83031]
[1776446913530,41.69,77289.73,40.0,-0.03343,3e-05,3.81354]
[1776446913656,41.69,77288.49,40.0,-0.03347,3e-05,3.81697]
[1776446914486,41.69,77288.49,40.0,-0.03347,3e-05,3.81697]
[1776446916664,41.69,77287.36,40.0,-0.03351,3e-05,3.82099]
[1776446916677,41.69,77267.63,40.0,-0.03421,4e-05,3.8852]
[1776446917467,41.69,77267.63,40.0,-0.03421,4e-05,3.8852]
[1776446917862,41.69,77255.39,40.0,-0.03465,4e-05,3.92555]
[1776446923819,41.69,77249.68,40.0,-0.03485,4e-05,3.94428]
[1776446924794,41.69,77227.94,40.0,-0.03564,4e-05,4.01643]
[1776446925750,41.69,77207.72,40.0,-0.03639,4e-05,4.08439]
[1776446926288,41.69,77207.72,40.0,-0.03639,4e-05,4.08439]
[1776446926289,41.69,77207.72,40.0,-0.03639,4e-05,4.08439]
[1776446929717,41.69,77219.7,40.0,-0.03594,4e-05,4.04324]
[1776446929720,41.69,77219.7,40.0,-0.03594,4e-05,4.04324]
[1776446929778,41.68,77230.57,40.0,-0.03554,4e-05,4.00666]
[1776446934816,41.68,77213.73,40.0,-0.03615,4e-05,4.06225]
[1776446939851,41.68,77212.76,40.0,-0.03617,4e-05,4.06434]
[1776446944885,41.67,77219.49,40.0,-0.03591,4e-05,4.0405]
[1776446945678,41.67,77219.49,40.0,-0.03591,4e-05,4.0405]
[1776446951642,41.67,77228.51,40.0,-0.03557,4e-05,4.00936]
[1776446959995,41.67,77231.52,40.0,-0.03544,4e-05,3.99778]
[1776446965694,41.66,77230.83,40.0,-0.03546,4e-05,3.99944]
[1776446970258,41.66,77236.05,40.0,-0.03526,4e-05,3.981]
[1776446970383,41.66,77236.05,40.0,-0.03526,4e-05,3.981]
[1776446970501,41.66,77255.53,40.0,-0.03455,4e-05,3.9165]
[1776446972084,41.66,77278.82,40.0,-0.03369,4e-05,3.83691]
[1776446977119,41.66,77287.5,40.0,-0.0334,3e-05,3.80951]
[1776446981712,41.66,77286.33,40.0,-0.03344,3e-05,3.81375]
[1776446985146,41.67,77289.57,40.0,-0.03334,3e-05,3.80397]
[1776446986876,41.67,77289.82,40.0,-0.03333,3e-05,3.80333]
[1776446986891,41.67,77290.59,40.0,-0.03331,3e-05,3.80103]
[1776446988082,41.67,77293.66,40.0,-0.0332,3e-05,3.79132]
[1776446991514,41.67,77300.25,40.0,-0.03298,3e-05,3.77074]
[1776446995424,41.67,77292.94,40.0,-0.03324,3e-05,3.79491]
[1776446996195,41.67,77294.37,40.0,-0.03319,3e-05,3.79048]
[1776447000981,41.67,77283.63,40.0,-0.03357,3e-05,3.82569]
[1776447003621,41.68,77292.79,40.0,-0.03326,3e-05,3.79643]
[1776447003999,41.68,77289.78,40.0,-0.03336,3e-05,3.80627]
[1776447004183,41.68,77289.78,40.0,-0.03336,3e-05,3.80627]
[1776447004420,41.68,77289.78,40.0,-0.03336,3e-05,3.80627]
[1776447004616,41.68,77305.43,40.0,-0.03282,3e-05,3.75627]
[1776447006327,41.67,77329.24,40.0,-0.032,3e-05,3.67984]
[1776447007062,41.67,77329.24,40.0,-0.032,3e-05,3.67984]
[1776447007255,41.67,77329.24,40.0,-0.032,3e-05,3.67984]
[1776447007629,41.67,77329.24,40.0,-0.032,3e-05,3.67984]
[1776447007792,41.67,77329.24,40.0,-0.032,3e-05,3.67984]
[1776447007894,41.67,77329.24,40.0,-0.032,3e-05,3.67984]
[1776447009081,41.67,77348.04,40.0,-0.03137,3e-05,3.62033]
[1776447009348,41.67,77360.9,40.0,-0.03094,3e-05,3.58023]
[1776447010166,41.67,77360.9,40.0,-0.03094,3e-05,3.58023]
[1776447010382,41.67,77360.9,40.0,-0.03094,3e-05,3.58023]
[1776447010901,41.67,77360.9,40.0,-0.03094,3e-05,3.58023]
[1776447012276,41.67,77357.19,40.0,-0.03106,3e-05,3.59119]
[1776447014715,41.67,77357.53,40.0,-0.03104,3e-05,3.58962]
[1776447014793,41.66,77354.93,40.0,-0.03113,3e-05,3.5974]
[1776447020994,41.67,77354.97,40.0,-0.03115,3e-05,3.59975]
[1776447023461,41.68,77366.26,40.0,-0.0308,3e-05,3.5664]
[1776447023462,41.68,77370.19,40.0,-0.03067,3e-05,3.55488]
[1776447025918,41.68,77371.2,40.0,-0.03064,3e-05,3.55158]
[1776447025959,41.68,77370.19,40.0,-0.03067,3e-05,3.55448]
[1776447026484,41.68,77358.19,40.0,-0.03107,3e-05,3.59196]
[1776447031518,41.69,77348.81,40.0,-0.03137,3e-05,3.62002]
[1776447033533,41.69,77360.24,40.0,-0.03101,3e-05,3.58555]
[1776447035547,41.7,77372.53,40.0,-0.03062,3e-05,3.54885]
[1776447036222,41.7,77372.53,40.0,-0.03062,3e-05,3.54885]
[1776447036537,41.7,77372.53,40.0,-0.03062,3e-05,3.54885]
[1776447036620,41.7,77372.53,40.0,-0.03062,3e-05,3.54885]
[1776447036996,41.7,77380.11,40.0,-0.03037,3e-05,3.5257]
[1776447037568,41.7,77394.97,40.0,-0.0299,3e-05,3.48064]
[1776447038561,41.7,77394.97,40.0,-0.0299,3e-05,3.48064]
[1776447042115,41.7,77388.97,40.0,-0.03009,3e-05,3.49913]
[1776447042773,41.7,77388.97,40.0,-0.03009,3e-05,3.49913]
[1776447043633,41.7,77407.99,40.0,-0.0295,3e-05,3.44251]
[1776447044640,41.7,77422.26,40.0,-0.02905,3e-05,3.3999]
[1776447046809,41.7,77420.61,40.0,-0.0291,3e-05,3.4048]
[1776447048290,41.7,77429.83,40.0,-0.02882,3e-05,3.37762]
[1776447048542,41.7,77429.83,40.0,-0.02882,3e-05,3.37762]
[1776447053703,41.7,77416.36,40.0,-0.02924,3e-05,3.41813]
[1776447056923,41.7,77411.99,40.0,-0.02938,3e-05,3.43128]
[1776447060752,41.7,77430.74,40.0,-0.0288,3e-05,3.37572]
[1776447062086,41.7,77436.43,40.0,-0.02863,3e-05,3.359]
[1776447062420,41.7,77436.43,40.0,-0.02863,3e-05,3.359]
[1776447063464,41.7,77441.08,40.0,-0.02848,3e-05,3.34507]
[1776447063491,41.7,77441.08,40.0,-0.02848,3e-05,3.34507]
[1776447063525,41.7,77441.08,40.0,-0.02848,3e-05,3.34507]
[1776447063621,41.7,77441.08,40.0,-0.02848,3e-05,3.34507]
[1776447065578,41.7,77442.0,40.0,-0.02845,3e-05,3.34202]
[1776447065794,41.7,77442.0,40.0,-0.02845,3e-05,3.34202]
[1776447066573,41.7,77432.79,40.0,-0.02873,3e-05,3.36874]
[1776447066728,41.7,77432.79,40.0,-0.02873,3e-05,3.36874]
[1776447067397,41.7,77436.67,40.0,-0.02861,3e-05,3.35747]
[1776447068461,41.7,77439.72,40.0,-0.02851,3e-05,3.34811]
[1776447070282,41.69,77448.44,40.0,-0.02824,3e-05,3.32184]
[1776447073930,41.69,77440.88,40.0,-0.02846,3e-05,3.34256]
[1776447079884,41.68,77449.95,40.0,-0.02816,3e-05,3.31351]
[1776447081899,41.68,77461.79,40.0,-0.02779,3e-05,3.27853]
[1776447086934,41.67,77449.77,40.0,-0.02814,3e-05,3.31212]
[1776447088947,41.67,77435.37,40.0,-0.02857,3e-05,3.3536]
[1776447093983,41.67,77444.95,40.0,-0.02824,3e-05,3.32041]
[1776447099018,41.66,77446.2,40.0,-0.02818,3e-05,3.31521]
[1776447103050,41.66,77459.21,40.0,-0.02778,3e-05,3.2763]
[1776447105856,41.65,77462.12,40.0,-0.02769,3e-05,3.26744]
[1776447111106,41.65,77468.62,40.0,-0.02748,3e-05,3.24754]
[1776447113982,41.65,77456.28,40.0,-0.02784,3e-05,3.28251]
[1776447119163,41.64,77450.83,40.0,-0.028,3e-05,3.29714]
[1776447121439,41.64,77452.65,40.0,-0.02794,3e-05,3.29159]
[1776447127130,41.64,77457.24,40.0,-0.02778,3e-05,3.27671]
[1776447132255,41.63,77451.67,40.0,-0.02794,3e-05,3.29142]
[1776447137290,41.63,77457.62,40.0,-0.02775,3e-05,3.27301]
[1776447141132,41.63,77458.35,40.0,-0.02772,3e-05,3.27045]
[1776447141204,41.63,77464.29,40.0,-0.02754,3e-05,3.25291]
[1776447141319,41.63,77476.67,40.0,-0.02717,3e-05,3.21742]
[1776447143589,41.63,77482.07,40.0,-0.02702,3e-05,3.2019]
[1776447146427,41.62,77477.72,40.0,-0.02714,3e-05,3.21385]
[1776447146429,41.62,77491.07,40.0,-0.02675,3e-05,3.17593]
[1776447149065,41.62,77493.43,40.0,-0.02668,3e-05,3.1692]
[1776447149193,41.62,77491.73,40.0,-0.02673,3e-05,3.17391]
[1776447150017,41.62,77480.2,40.0,-0.02706,3e-05,3.20651]
[1776447154938,41.62,77481.57,40.0,-0.02699,3e-05,3.1991]
[1776447159451,41.62,77496.29,40.0,-0.02656,3e-05,3.15706]
[1776447161776,41.62,77494.99,40.0,-0.0266,3e-05,3.1607]
[1776447167507,41.62,77503.14,40.0,-0.02637,3e-05,3.13798]
[1776447173074,41.62,77510.41,40.0,-0.02616,3e-05,3.11778]
[1776447176474,41.62,77509.96,40.0,-0.02618,3e-05,3.11921]
[1776447181957,41.62,77511.25,40.0,-0.02614,3e-05,3.11589]
[1776447183622,41.62,77498.55,40.0,-0.02651,3e-05,3.15148]
[1776447184394,41.62,77498.55,40.0,-0.02651,3e-05,3.15148]
[1776447185636,41.62,77476.01,40.0,-0.02716,3e-05,3.21524]
[1776447190886,41.62,77471.89,40.0,-0.02728,3e-05,3.22642]
[1776447196714,41.62,77478.13,40.0,-0.02708,3e-05,3.20764]
[1776447201755,41.61,77476.45,40.0,-0.02713,3e-05,3.21181]
[1776447204494,41.61,77474.07,40.0,-0.02719,3e-05,3.21835]
[1776447206597,41.61,77473.04,40.0,-0.02722,3e-05,3.22104]
[1776447211831,41.61,77477.63,40.0,-0.02705,3e-05,3.20385]
[1776447213049,41.61,77477.63,40.0,-0.02705,3e-05,3.20385]
[1776447214104,41.61,77481.56,40.0,-0.02694,3e-05,3.19255]
[1776447214204,41.61,77503.04,40.0,-0.02631,3e-05,3.13177]
[1776447214932,41.61,77503.04,40.0,-0.02631,3e-05,3.13177]
[1776447217797,41.61,77515.36,40.0,-0.02596,3e-05,3.0975]
[1776447222278,41.61,77522.5,40.0,-0.02577,3e-05,3.07804]
[1776447222281,41.61,77522.5,40.0,-0.02577,3e-05,3.07804]
[1776447222951,41.61,77544.78,40.0,-0.02515,3e-05,3.01709]
[1776447226751,41.61,77538.59,40.0,-0.02533,3e-05,3.03475]
[1776447232227,41.62,77550.02,40.0,-0.02503,3e-05,3.0047]
[1776447238177,41.62,77537.42,40.0,-0.02538,3e-05,3.04032]
[1776447242086,41.63,77551.76,40.0,-0.025,3e-05,3.00216]
[1776447244101,41.63,77569.69,40.0,-0.02452,3e-05,2.9543]
[1776447249141,41.63,77569.14,40.0,-0.02455,3e-05,2.95739]
[1776447254176,41.65,77556.0,40.0,-0.02495,3e-05,2.99702]
[1776447258125,41.65,77564.16,40.0,-0.02473,3e-05,2.97568]
[1776447263246,41.66,77561.58,40.0,-0.02482,3e-05,2.98444]
[1776447268282,41.66,77553.03,40.0,-0.02506,3e-05,3.00878]
[1776447268316,41.66,77553.03,40.0,-0.02506,3e-05,3.00878]
[1776447274326,41.67,77544.96,40.0,-0.02528,3e-05,3.029]
[1776447279362,41.67,77536.71,40.0,-0.02551,3e-05,3.05248]
[1776447282213,41.67,77523.09,40.0,-0.0259,3e-05,3.09035]
[1776447284725,41.67,77517.65,40.0,-0.02605,3e-05,3.10551]
[1776447288424,41.67,77500.39,40.0,-0.02654,3e-05,3.1539]
[1776447293460,41.67,77496.16,40.0,-0.02666,3e-05,3.16558]
[1776447298496,41.67,77495.66,40.0,-0.02668,3e-05,3.16679]
[1776447302542,41.67,77478.11,40.0,-0.02718,3e-05,3.21638]
[1776447303913,41.67,77478.11,40.0,-0.02718,3e-05,3.21638]
[1776447307792,41.67,77463.38,40.0,-0.02761,3e-05,3.25798]
[1776447314271,41.66,77458.21,40.0,-0.02775,3e-05,3.27167]
[1776447315621,41.66,77474.88,40.0,-0.02726,3e-05,3.22325]
[1776447316635,41.66,77474.88,40.0,-0.02726,3e-05,3.22325]
[1776447316714,41.66,77488.8,40.0,-0.02685,3e-05,3.18354]
[1776447318641,41.66,77504.5,40.0,-0.0264,3e-05,3.13926]
[1776447323721,41.66,77501.2,40.0,-0.02649,3e-05,3.14865]
[1776447328712,41.66,77486.66,40.0,-0.02691,3e-05,3.18955]
[1776447333747,41.66,77493.02,40.0,-0.0267,3e-05,3.16806]
[1776447336336,41.66,77491.97,40.0,-0.02673,3e-05,3.171]
[1776447341808,41.66,77500.05,40.0,-0.02649,3e-05,3.14819]
[1776447346978,41.66,77503.67,40.0,-0.02639,3e-05,3.13812]
[1776447347810,41.66,77505.97,40.0,-0.02633,3e-05,3.13171]
[1776447349737,41.66,77520.0,40.0,-0.02593,3e-05,3.09275]
[1776447359935,41.66,77501.65,40.0,-0.02646,3e-05,3.14463]
[1776447361949,41.66,77509.15,40.0,-0.02624,3e-05,3.12367]
[1776447364818,41.66,77505.33,40.0,-0.02635,3e-05,3.13443]
[1776447369491,41.67,77486.99,40.0,-0.02688,3e-05,3.18629]
[1776447369512,41.67,77486.99,40.0,-0.02688,3e-05,3.18629]
[1776447373408,41.66,77470.55,40.0,-0.02736,3e-05,3.23296]
[1776447377659,41.66,77468.68,40.0,-0.02741,3e-05,3.23764]
[1776447383097,41.66,77459.06,40.0,-0.02769,3e-05,3.26438]
[1776447388133,41.66,77460.47,40.0,-0.02764,3e-05,3.25944]
[1776447393168,41.65,77455.54,40.0,-0.02775,3e-05,3.26941]
[1776447398203,41.65,77449.54,40.0,-0.02792,3e-05,3.28586]
[1776447400238,41.65,77450.26,40.0,-0.02789,3e-05,3.28358]
[1776447401717,41.65,77448.64,40.0,-0.02794,3e-05,3.28789]
[1776447403716,41.65,77438.31,40.0,-0.02825,3e-05,3.31754]
[1776447405138,41.64,77432.28,40.0,-0.02843,3e-05,3.33494]
[1776447406481,41.64,77425.82,40.0,-0.02862,3e-05,3.35334]
[1776447409299,41.64,77407.54,40.0,-0.02917,3e-05,3.40643]
[1776447414333,41.63,77410.99,40.0,-0.02905,3e-05,3.39423]
[1776447419368,41.63,77408.07,40.0,-0.02912,3e-05,3.40104]
[1776447419698,41.63,77408.07,40.0,-0.02912,3e-05,3.40104]
[1776447421551,41.62,77424.84,40.0,-0.02859,3e-05,3.35068]
[1776447422192,41.62,77424.84,40.0,-0.02859,3e-05,3.35068]
[1776447423398,41.62,77452.69,40.0,-0.02774,3e-05,3.26887]
[1776447424405,41.62,77469.02,40.0,-0.02726,3e-05,3.22176]
[1776447424599,41.62,77469.02,40.0,-0.02726,3e-05,3.22176]
[1776447429910,41.62,77476.53,40.0,-0.02703,3e-05,3.20004]
[1776447434478,41.62,77491.03,40.0,-0.02661,3e-05,3.15888]
[1776447440235,41.62,77487.97,40.0,-0.0267,3e-05,3.16767]
[1776447443549,41.62,77464.49,40.0,-0.02739,3e-05,3.2345]
[1776447448737,41.62,77455.99,40.0,-0.02764,3e-05,3.25839]
[1776447448798,41.62,77444.57,40.0,-0.02798,3e-05,3.29145]
[1776447454627,41.61,77431.15,40.0,-0.02834,3e-05,3.32601]
[1776447460287,41.61,77422.89,40.0,-0.02858,3e-05,3.34918]
[1776447461480,41.61,77423.28,40.0,-0.02857,3e-05,3.34744]
[1776447465704,41.6,77407.24,40.0,-0.02904,3e-05,3.39318]
[1776447470739,41.6,77406.65,40.0,-0.02904,3e-05,3.39315]
[1776447472753,41.59,77418.75,40.0,-0.02866,3e-05,3.35663]
[1776447477788,41.59,77423.47,40.0,-0.02851,3e-05,3.34146]
[1776447482828,41.58,77429.87,40.0,-0.0283,3e-05,3.32143]
[1776447486337,41.58,77427.24,40.0,-0.02837,3e-05,3.32867]
[1776447487642,41.58,77420.87,40.0,-0.02856,3e-05,3.34691]
[1776447491737,41.58,77413.72,40.0,-0.02877,3e-05,3.36682]
[1776447493029,41.58,77412.29,40.0,-0.02881,3e-05,3.37074]
[1776447494038,41.57,77412.49,40.0,-0.0288,3e-05,3.36983]
[1776447495403,41.57,77412.81,40.0,-0.02879,3e-05,3.36857]
[1776447499452,41.57,77419.34,40.0,-0.02857,3e-05,3.34809]
[1776447499950,41.57,77436.55,40.0,-0.02805,3e-05,3.2971]
[1776447501525,41.57,77449.18,40.0,-0.02766,3e-05,3.26013]
[1776447504987,41.56,77437.03,40.0,-0.02802,3e-05,3.2949]
[1776447510421,41.56,77433.57,40.0,-0.02812,3e-05,3.30422]
[1776447512756,41.56,77429.2,40.0,-0.02822,3e-05,3.31309]
[1776447518080,41.56,77438.0,40.0,-0.02794,3e-05,3.28618]
[1776447523279,41.55,77435.07,40.0,-0.02802,3e-05,3.294]
[1776447523342,41.55,77435.07,40.0,-0.02802,3e-05,3.294]
[1776447529158,41.55,77440.78,40.0,-0.02784,3e-05,3.27616]
[1776447530152,41.55,77440.78,40.0,-0.02784,3e-05,3.27616]
[1776447533190,41.55,77455.28,40.0,-0.0274,3e-05,3.23372]
[1776447538292,41.55,77456.98,40.0,-0.02735,3e-05,3.2285]
[1776447544267,41.54,77457.18,40.0,-0.02733,3e-05,3.22746]
[1776447549301,41.54,77458.83,40.0,-0.02728,3e-05,3.22235]
[1776447554337,41.54,77459.27,40.0,-0.02727,3e-05,3.22074]
[1776447555344,41.54,77440.45,40.0,-0.02783,3e-05,3.27503]
[1776447560379,41.54,77439.39,40.0,-0.02785,3e-05,3.27727]
[1776447564839,41.54,77430.48,40.0,-0.02811,3e-05,3.30264]
[1776447570449,41.53,77405.44,40.0,-0.02887,3e-05,3.37505]
[1776447574559,41.53,77406.45,40.0,-0.02879,3e-05,3.36746]
[1776447576491,41.52,77418.81,40.0,-0.0284,3e-05,3.33004]
[1776447577558,41.52,77418.81,40.0,-0.0284,3e-05,3.33004]
[1776447577641,41.52,77430.86,40.0,-0.02804,3e-05,3.29452]
[1776447583540,41.52,77438.05,40.0,-0.02781,3e-05,3.27266]
[1776447588575,41.52,77444.84,40.0,-0.0276,3e-05,3.25228]
[1776447591598,41.52,77459.31,40.0,-0.02717,3e-05,3.21037]
[1776447595626,41.52,77471.16,40.0,-0.02682,3e-05,3.17656]
[1776447600661,41.52,77475.37,40.0,-0.0267,3e-05,3.16475]
[1776447601404,41.52,77475.37,40.0,-0.0267,3e-05,3.16475]
[1776447601454,41.52,77475.37,40.0,-0.0267,3e-05,3.16475]
[1776447601540,41.52,77475.37,40.0,-0.0267,3e-05,3.16475]
[1776447606708,41.52,77471.99,40.0,-0.0268,3e-05,3.17456]
[1776447608948,41.52,77487.22,40.0,-0.02636,3e-05,3.1316]
[1776447611485,41.52,77493.45,40.0,-0.02618,3e-05,3.11421]
[1776447611492,41.52,77493.45,40.0,-0.02618,3e-05,3.11421]
[1776447613978,41.52,77471.83,40.0,-0.02681,3e-05,3.17551]
[1776447617789,41.52,77490.06,40.0,-0.02628,3e-05,3.12423]
[1776447623493,41.52,77480.4,40.0,-0.02656,3e-05,3.15169]
[1776447628866,41.52,77481.18,40.0,-0.02655,3e-05,3.14981]
[1776447631886,41.52,77499.66,40.0,-0.02599,3e-05,3.09496]
[1776447636931,41.53,77501.94,40.0,-0.02594,3e-05,3.08932]
[1776447640534,41.53,77498.35,40.0,-0.02604,3e-05,3.09959]
[1776447641966,41.53,77486.41,40.0,-0.02638,3e-05,3.13338]
[1776447647001,41.53,77483.47,40.0,-0.02647,3e-05,3.14197]
[1776447649034,41.53,77457.89,40.0,-0.02722,3e-05,3.21471]
[1776447650709,41.53,77457.89,40.0,-0.02722,3e-05,3.21471]
[1776447650027,41.53,77445.38,40.0,-0.02759,3e-05,3.25061]
[1776447655064,41.53,77448.44,40.0,-0.02749,3e-05,3.24103]
[1776447660108,41.52,77460.09,40.0,-0.02714,3e-05,3.20705]
[1776447665144,41.52,77459.06,40.0,-0.02717,3e-05,3.20962]
[1776447670178,41.52,77459.03,40.0,-0.02716,3e-05,3.20935]
[1776447673044,41.52,77457.46,40.0,-0.02721,3e-05,3.21372]
[1776447673574,41.52,77457.46,40.0,-0.02721,3e-05,3.21372]
[1776447674206,41.52,77444.88,40.0,-0.02758,3e-05,3.24971]
[1776447679241,41.52,77461.7,40.0,-0.02708,3e-05,3.20076]
[1776447680248,41.52,77474.34,40.0,-0.02671,3e-05,3.16476]
[1776447682803,41.52,77474.93,40.0,-0.02669,3e-05,3.16313]
[1776447688304,41.52,77462.41,40.0,-0.02706,3e-05,3.19877]
[1776447690321,41.52,77442.81,40.0,-0.02764,3e-05,3.25502]
[1776447692332,41.52,77429.07,40.0,-0.02802,3e-05,3.29143]
[1776447693621,41.52,77429.07,40.0,-0.02802,3e-05,3.29143]
[1776447695354,41.52,77414.43,40.0,-0.02846,3e-05,3.33374]
[1776447700388,41.51,77424.5,40.0,-0.02814,3e-05,3.30293]
[1776447705423,41.51,77430.84,40.0,-0.02794,3e-05,3.28341]
[1776447706430,41.51,77442.51,40.0,-0.02759,3e-05,3.24938]
[1776447707374,41.51,77442.51,40.0,-0.02759,3e-05,3.24938]
[1776447709451,41.51,77468.77,40.0,-0.02681,3e-05,3.17378]
[1776447712472,41.51,77483.83,40.0,-0.02637,3e-05,3.13123]
[1776447717507,41.51,77479.11,40.0,-0.02651,3e-05,3.14493]
[1776447720528,41.51,77467.58,40.0,-0.02685,3e-05,3.17769]
[1776447722542,41.51,77450.37,40.0,-0.02735,3e-05,3.22691]
[1776447727578,41.51,77439.87,40.0,-0.02766,3e-05,3.25669]
[1776447730601,41.5,77452.28,40.0,-0.02729,3e-05,3.22061]
[1776447731607,41.5,77466.27,40.0,-0.02688,3e-05,3.18057]
[1776447736643,41.5,77469.79,40.0,-0.02678,3e-05,3.17072]
[1776447741680,41.51,77473.76,40.0,-0.02666,3e-05,3.15961]
[1776447743747,41.51,77453.68,40.0,-0.02725,3e-05,3.21686]
[1776447745708,41.51,77441.08,40.0,-0.02762,3e-05,3.25306]
[1776447748729,41.5,77453.12,40.0,-0.02726,3e-05,3.21807]
[1776447750744,41.5,77469.26,40.0,-0.02679,3e-05,3.17189]
[1776447756030,41.5,77465.42,40.0,-0.02687,3e-05,3.1796]
[1776447758869,41.5,77460.87,40.0,-0.02701,3e-05,3.19257]
[1776447764780,41.5,77446.34,40.0,-0.02743,3e-05,3.23397]
[1776447767913,41.5,77457.55,40.0,-0.0271,3e-05,3.20148]
[1776447773906,41.5,77454.37,40.0,-0.02719,3e-05,3.21042]
[1776447778942,41.5,77453.84,40.0,-0.0272,3e-05,3.21175]
[1776447783977,41.5,77448.59,40.0,-0.02736,3e-05,3.22655]
[1776447789263,41.5,77437.67,40.0,-0.02768,3e-05,3.2577]
[1776447795062,41.49,77426.41,40.0,-0.02801,3e-05,3.28919]
[1776447800850,41.49,77426.63,40.0,-0.02799,3e-05,3.28782]
[1776447800910,41.49,77426.63,40.0,-0.02799,3e-05,3.28782]
[1776447801104,41.49,77444.16,40.0,-0.02746,3e-05,3.23661]
[1776447802758,41.49,77456.9,40.0,-0.02708,3e-05,3.19988]
[1776447808153,41.49,77459.78,40.0,-0.027,3e-05,3.19147]
[1776447813188,41.49,77454.21,40.0,-0.02713,3e-05,3.20398]
[1776447818223,41.49,77458.15,40.0,-0.02701,3e-05,3.19252]
[1776447823258,41.49,77452.07,40.0,-0.02719,3e-05,3.20967]
[1776447828643,41.49,77445.39,40.0,-0.02739,3e-05,3.22863]
[1776447829231,41.49,77442.94,40.0,-0.02746,3e-05,3.2355]
[1776447834335,41.49,77446.68,40.0,-0.02735,3e-05,3.22543]
[1776447834958,41.49,77446.68,40.0,-0.02735,3e-05,3.22543]
[1776447840377,41.49,77434.58,40.0,-0.02772,3e-05,3.26104]
[1776447845412,41.49,77426.93,40.0,-0.02796,3e-05,3.28356]
[1776447850449,41.49,77423.4,40.0,-0.02806,3e-05,3.29401]
[1776447855484,41.49,77421.45,40.0,-0.02812,3e-05,3.29976]
[1776447859513,41.49,77437.36,40.0,-0.02764,3e-05,3.2535]
[1776447862723,41.49,77444.34,40.0,-0.02744,3e-05,3.23346]
[1776447862725,41.49,77444.34,40.0,-0.02744,3e-05,3.23346]
[1776447868580,41.5,77450.16,40.0,-0.02727,3e-05,3.21763]
[1776447871265,41.5,77447.42,40.0,-0.02736,3e-05,3.22579]
[1776447876758,41.5,77446.19,40.0,-0.02737,3e-05,3.22666]
[1776447878309,41.5,77447.2,40.0,-0.02735,3e-05,3.22401]
[1776447883732,41.5,77452.15,40.0,-0.0272,3e-05,3.20962]
[1776447885290,41.5,77461.48,40.0,-0.02692,3e-05,3.18279]
[1776447885367,41.5,77461.48,40.0,-0.02692,3e-05,3.18279]
[1776447889663,41.5,77476.56,40.0,-0.02648,3e-05,3.14014]
[1776447894763,41.5,77478.76,40.0,-0.02643,3e-05,3.13438]
[1776447899822,41.5,77488.45,40.0,-0.02615,3e-05,3.10761]
[1776447902822,41.5,77506.78,40.0,-0.02564,3e-05,3.05705]
[1776447906850,41.51,77518.17,40.0,-0.02533,3e-05,3.02675]
[1776447907032,41.51,77518.17,40.0,-0.02533,3e-05,3.02675]
[1776447907574,41.51,77518.17,40.0,-0.02533,3e-05,3.02675]
[1776447910031,41.51,77517.35,40.0,-0.02536,3e-05,3.02949]
[1776447912893,41.51,77537.64,40.0,-0.02481,3e-05,2.97523]
[1776447914906,41.52,77551.1,40.0,-0.02445,3e-05,2.93963]
[1776447919942,41.52,77552.69,40.0,-0.02443,3e-05,2.93725]
[1776447920751,41.52,77552.69,40.0,-0.02443,3e-05,2.93725]
[1776447922039,41.52,77555.38,40.0,-0.02436,3e-05,2.93044]
[1776447924025,41.53,77563.89,40.0,-0.02414,3e-05,2.90856]
[1776447930011,41.54,77567.49,40.0,-0.02407,3e-05,2.90213]
[1776447935047,41.55,77576.05,40.0,-0.02385,3e-05,2.87875]
[1776447938068,41.55,77587.97,40.0,-0.02355,3e-05,2.84892]
[1776447943450,41.56,77593.22,40.0,-0.02343,3e-05,2.8374]
[1776447947152,41.57,77607.46,40.0,-0.02309,3e-05,2.80326]
[1776447952312,41.58,77602.41,40.0,-0.02325,3e-05,2.81871]
[1776447957504,41.59,77607.8,40.0,-0.02314,3e-05,2.80765]
[1776447963819,41.61,77620.75,40.0,-0.02284,3e-05,2.77787]
[1776447969305,41.62,77607.48,40.0,-0.02322,3e-05,2.8162]
[1776447973493,41.63,77592.97,40.0,-0.02362,3e-05,2.85618]
[1776447979882,41.64,77599.1,40.0,-0.02348,3e-05,2.84259]
[1776447985419,41.65,77591.8,40.0,-0.0237,3e-05,2.86505]
[1776447988440,41.66,77607.0,40.0,-0.02332,3e-05,2.82685]
[1776447990004,41.66,77607.0,40.0,-0.02332,3e-05,2.82685]
[1776447995490,41.67,77606.58,40.0,-0.02335,3e-05,2.8287]
[1776448000527,41.68,77611.47,40.0,-0.02325,3e-05,2.81883]
[1776448005571,41.69,77613.05,40.0,-0.02324,3e-05,2.81751]
[1776448010608,41.7,77614.12,40.0,-0.02324,3e-05,2.81752]
[1776448015567,41.71,77613.32,40.0,-0.02328,3e-05,2.82176]
[1776448019174,41.72,77624.78,40.0,-0.02301,3e-05,2.79433]
[1776448021044,41.72,77631.93,40.0,-0.02283,3e-05,2.77657]
[1776448027054,41.74,77640.54,40.0,-0.02265,3e-05,2.75835]
[1776448027505,41.74,77638.23,40.0,-0.02272,3e-05,2.76553]
[1776448029998,41.74,77624.6,40.0,-0.02307,3e-05,2.80108]
[1776448030539,41.75,77626.5,40.0,-0.02303,3e-05,2.79737]
[1776448033013,41.75,77627.36,40.0,-0.02302,3e-05,2.79633]
[1776448033772,41.75,77612.38,40.0,-0.02341,3e-05,2.83561]
[1776448038807,41.76,77611.37,40.0,-0.02347,3e-05,2.84082]
[1776448041828,41.77,77594.92,40.0,-0.02391,3e-05,2.88535]
[1776448046863,41.78,77588.53,40.0,-0.0241,3e-05,2.90431]
[1776448051899,41.78,77602.31,40.0,-0.02373,3e-05,2.86695]
[1776448052361,41.78,77602.31,40.0,-0.02373,3e-05,2.86695]
[1776448052370,41.78,77602.31,40.0,-0.02373,3e-05,2.86695]
[1776448053956,41.79,77612.22,40.0,-0.02348,3e-05,2.84152]
[1776448054815,41.79,77621.54,40.0,-0.02324,3e-05,2.81783]
[1776448056935,41.79,77636.33,40.0,-0.02288,3e-05,2.7814]
[1776448059033,41.8,77641.12,40.0,-0.02277,3e-05,2.77032]
[1776448060124,41.8,77638.22,40.0,-0.02285,3e-05,2.77833]
[1776448060126,41.8,77638.22,40.0,-0.02285,3e-05,2.77833]
[1776448061557,41.81,77645.01,40.0,-0.02269,3e-05,2.76224]
[1776448061987,41.81,77670.01,40.0,-0.02207,2e-05,2.69921]
[1776448062374,41.81,77670.01,40.0,-0.02207,2e-05,2.69921]
[1776448062392,41.81,77670.01,40.0,-0.02207,2e-05,2.69921]
[1776448062475,41.81,77670.01,40.0,-0.02207,2e-05,2.69921]
[1776448062561,41.81,77670.01,40.0,-0.02207,2e-05,2.69921]
[1776448062994,41.81,77682.71,40.0,-0.02177,2e-05,2.66824]
[1776448066692,41.82,77687.26,40.0,-0.02169,2e-05,2.6601]
[1776448072059,41.84,77685.12,40.0,-0.02178,2e-05,2.67009]
[1776448073079,41.84,77685.12,40.0,-0.02178,2e-05,2.67009]
[1776448073170,41.84,77687.91,40.0,-0.02172,2e-05,2.66396]
[1776448073808,41.84,77687.91,40.0,-0.02172,2e-05,2.66396]
[1776448074025,41.84,77687.91,40.0,-0.02172,2e-05,2.66396]
[1776448074073,41.84,77685.93,40.0,-0.02177,2e-05,2.66865]
[1776448074546,41.84,77685.93,40.0,-0.02177,2e-05,2.66865]
[1776448074808,41.84,77685.93,40.0,-0.02177,2e-05,2.66865]
[1776448075080,41.84,77674.56,40.0,-0.02205,2e-05,2.69768]
[1776448078236,41.85,77668.81,40.0,-0.02221,2e-05,2.71348]
[1776448079786,41.85,77674.3,40.0,-0.02209,2e-05,2.70117]
[1776448082437,41.86,77669.94,40.0,-0.02222,2e-05,2.71422]
[1776448085082,41.87,77663.34,40.0,-0.02239,2e-05,2.73218]
[1776448090188,41.88,77664.56,40.0,-0.0224,2e-05,2.73329]
[1776448095227,41.9,77670.18,40.0,-0.0223,2e-05,2.7225]
[1776448098766,41.91,77670.07,40.0,-0.02232,2e-05,2.72489]
[1776448100687,41.91,77657.99,40.0,-0.02263,3e-05,2.75671]
[1776448104288,41.92,77646.64,40.0,-0.02294,3e-05,2.78813]
[1776448110164,41.93,77646.97,40.0,-0.02296,3e-05,2.78963]
[1776448115480,41.94,77652.33,40.0,-0.02283,3e-05,2.77657]
[1776448118136,41.95,77647.39,40.0,-0.02297,3e-05,2.7904]
[1776448123333,41.96,77646.76,40.0,-0.02302,3e-05,2.79563]
[1776448126238,41.97,77638.76,40.0,-0.02324,3e-05,2.81731]
[1776448131950,41.98,77627.66,40.0,-0.02355,3e-05,2.84911]
[1776448137521,41.99,77629.76,40.0,-0.02353,3e-05,2.84702]
[1776448142560,42.02,77623.69,40.0,-0.02376,3e-05,2.86951]
[1776448143662,42.02,77623.69,40.0,-0.02376,3e-05,2.86951]
[1776448144411,42.02,77621.65,40.0,-0.02381,3e-05,2.87528]
[1776448148428,42.02,77616.58,40.0,-0.02396,3e-05,2.88978]
[1776448150375,42.03,77609.29,40.0,-0.02416,3e-05,2.90969]
[1776448153047,42.03,77615.98,40.0,-0.02399,3e-05,2.89288]
[1776448155574,42.03,77622.18,40.0,-0.02384,3e-05,2.87789]
[1776448156309,42.03,77622.18,40.0,-0.02384,3e-05,2.87789]
[1776448156815,42.04,77624.71,40.0,-0.02378,3e-05,2.87214]
[1776448156932,42.04,77624.71,40.0,-0.02378,3e-05,2.87214]
[1776448157074,42.04,77626.42,40.0,-0.02374,3e-05,2.86769]
[1776448158136,42.04,77638.34,40.0,-0.02343,3e-05,2.83723]
[1776448158680,42.04,77638.34,40.0,-0.02343,3e-05,2.83723]
[1776448159130,42.04,77638.34,40.0,-0.02343,3e-05,2.83723]
[1776448159231,42.04,77639.62,40.0,-0.0234,3e-05,2.83388]
[1776448160752,42.04,77634.7,40.0,-0.02353,3e-05,2.84659]
[1776448160844,42.04,77630.82,40.0,-0.02363,3e-05,2.85666]
[1776448162020,42.04,77630.82,40.0,-0.02363,3e-05,2.85666]
[1776448162062,42.04,77630.82,40.0,-0.02363,3e-05,2.85666]
[1776448162079,42.04,77630.82,40.0,-0.02363,3e-05,2.85666]
[1776448162963,42.03,77632.55,40.0,-0.02357,3e-05,2.85107]
[1776448163064,42.03,77630.91,40.0,-0.02361,3e-05,2.85476]
[1776448163887,42.03,77630.91,40.0,-0.02361,3e-05,2.85476]
[1776448164103,42.03,77630.91,40.0,-0.02361,3e-05,2.85476]
[1776448164125,42.03,77629.85,40.0,-0.02364,3e-05,2.85796]
[1776448165535,42.03,77629.11,40.0,-0.02366,3e-05,2.85988]
[1776448165571,42.03,77629.11,40.0,-0.02366,3e-05,2.85988]
[1776448166326,42.03,77629.11,40.0,-0.02366,3e-05,2.85988]
[1776448165718,42.03,77628.53,40.0,-0.02367,3e-05,2.86081]
[1776448167239,42.03,77628.53,40.0,-0.02367,3e-05,2.86081]
[1776448167282,42.02,77628.87,40.0,-0.02364,3e-05,2.8582]
[1776448168203,42.02,77628.87,40.0,-0.02364,3e-05,2.8582]
[1776448168262,42.03,77617.16,40.0,-0.02395,3e-05,2.8891]
[1776448168989,42.03,77617.16,40.0,-0.02395,3e-05,2.8891]
[1776448169024,42.03,77610.45,40.0,-0.02413,3e-05,2.9067]
[1776448170763,42.02,77602.14,40.0,-0.02434,3e-05,2.92794]
[1776448171325,42.02,77602.14,40.0,-0.02434,3e-05,2.92794]
[1776448171761,42.03,77601.23,40.0,-0.02435,3e-05,2.92789]
[1776448176796,42.01,77600.97,40.0,-0.02432,3e-05,2.92513]
[1776448181830,42.0,77597.82,40.0,-0.02437,3e-05,2.93002]
[1776448186866,41.99,77604.64,40.0,-0.02416,3e-05,2.90868]
[1776448191902,41.97,77602.66,40.0,-0.02418,3e-05,2.91062]
[1776448196936,41.96,77603.21,40.0,-0.02413,3e-05,2.90592]
[1776448200582,41.96,77602.46,40.0,-0.02413,3e-05,2.90597]
[1776448200666,41.96,77602.46,40.0,-0.02413,3e-05,2.90597]
[1776448202295,41.95,77598.84,40.0,-0.02421,3e-05,2.91423]
[1776448204240,41.95,77590.21,40.0,-0.02444,3e-05,2.93641]
[1776448208179,41.94,77599.22,40.0,-0.02417,3e-05,2.90987]
[1776448208486,41.94,77608.7,40.0,-0.02391,3e-05,2.8843]
[1776448208765,41.94,77608.7,40.0,-0.02391,3e-05,2.8843]
[1776448211501,41.93,77614.12,40.0,-0.02375,3e-05,2.86831]
[1776448217082,41.92,77622.58,40.0,-0.0235,3e-05,2.84297]
[1776448217839,41.92,77622.58,40.0,-0.0235,3e-05,2.84297]
[1776448218032,41.92,77622.58,40.0,-0.0235,3e-05,2.84297]
[1776448218090,41.91,77628.11,40.0,-0.02335,3e-05,2.82813]
[1776448220103,41.91,77644.92,40.0,-0.0229,3e-05,2.78278]
[1776448225138,41.89,77637.56,40.0,-0.02304,3e-05,2.79654]
[1776448230173,41.87,77626.11,40.0,-0.02328,3e-05,2.82096]
[1776448235208,41.84,77620.72,40.0,-0.02334,3e-05,2.82546]
[1776448240244,41.82,77624.32,40.0,-0.02319,3e-05,2.81087]
[1776448245279,41.8,77630.84,40.0,-0.02297,3e-05,2.78895]
[1776448250314,41.78,77630.09,40.0,-0.02294,3e-05,2.78583]
[1776448252209,41.78,77630.0,40.0,-0.02294,3e-05,2.78505]
[1776448254342,41.73,77645.75,40.0,-0.02242,2e-05,2.73314]
[1776448259377,41.72,77650.07,40.0,-0.02227,2e-05,2.71782]
[1776448264412,41.7,77645.79,40.0,-0.02234,2e-05,2.72429]
[1776448267033,41.69,77645.93,40.0,-0.02232,2e-05,2.72222]
[1776448267437,41.69,77636.49,40.0,-0.02255,3e-05,2.74526]
[1776448268759,41.69,77636.49,40.0,-0.02254,3e-05,2.74494]
[1776448269088,41.69,77628.69,40.0,-0.02274,3e-05,2.76481]
[1776448273678,41.68,77639.47,40.0,-0.02243,2e-05,2.73369]
[1776448273758,41.67,77635.04,40.0,-0.02253,3e-05,2.74404]
[1776448275074,41.67,77635.04,40.0,-0.02253,3e-05,2.74404]
[1776448275099,41.67,77629.69,40.0,-0.02267,3e-05,2.75733]
[1776448278516,41.66,77617.81,40.0,-0.02294,3e-05,2.78453]
[1776448283559,41.64,77608.59,40.0,-0.02312,3e-05,2.80334]
[1776448285134,41.64,77608.59,40.0,-0.02312,3e-05,2.80334]
[1776448285172,41.64,77600.18,40.0,-0.02333,3e-05,2.82412]
[1776448287443,41.63,77594.88,40.0,-0.02346,3e-05,2.83687]
[1776448287581,41.63,77598.06,40.0,-0.02337,3e-05,2.82846]
[1776448292615,41.61,77600.3,40.0,-0.02324,3e-05,2.8144]
[1776448297651,41.59,77619.11,40.0,-0.02271,3e-05,2.76089]
[1776448302686,41.57,77614.94,40.0,-0.02277,3e-05,2.76685]
[1776448307721,41.56,77615.85,40.0,-0.0227,3e-05,2.75986]
[1776448312521,41.54,77605.4,40.0,-0.02293,3e-05,2.78297]
[1776448314470,41.54,77596.84,40.0,-0.02314,3e-05,2.80412]
[1776448323833,41.5,77592.12,40.0,-0.02315,3e-05,2.80521]
[1776448328869,41.48,77582.66,40.0,-0.02335,3e-05,2.82481]
[1776448333904,41.46,77585.1,40.0,-0.02324,3e-05,2.81336]
[1776448338939,41.44,77585.15,40.0,-0.02319,3e-05,2.80827]
[1776448343985,41.42,77582.9,40.0,-0.0232,3e-05,2.8092]
[1776448349027,41.4,77571.49,40.0,-0.02344,3e-05,2.83415]
[1776448349818,41.4,77571.49,40.0,-0.02344,3e-05,2.83415]
[1776448355067,41.38,77563.38,40.0,-0.02357,3e-05,2.84619]
[1776448360102,41.36,77559.45,40.0,-0.02362,3e-05,2.85132]
[1776448360997,41.36,77559.45,40.0,-0.02362,3e-05,2.85132]
[1776448364744,41.35,77566.67,40.0,-0.02339,3e-05,2.82818]
[1776448364759,41.35,77566.67,40.0,-0.02339,3e-05,2.82818]
[1776448365129,41.35,77566.67,40.0,-0.02339,3e-05,2.82818]
[1776448365289,41.35,77566.67,40.0,-0.02339,3e-05,2.82818]
[1776448365991,41.34,77566.51,40.0,-0.02338,3e-05,2.82659]
[1776448370172,41.32,77551.78,40.0,-0.02373,3e-05,2.86135]
[1776448370789,41.32,77551.78,40.0,-0.02373,3e-05,2.86135]
[1776448371037,41.32,77551.78,40.0,-0.02373,3e-05,2.86135]
[1776448371179,41.32,77544.68,40.0,-0.0239,3e-05,2.87914]
[1776448373085,41.32,77543.73,40.0,-0.02392,3e-05,2.88119]
[1776448375207,41.31,77526.0,40.0,-0.02439,3e-05,2.92707]
[1776448380242,41.3,77516.74,40.0,-0.02461,3e-05,2.94908]
[1776448382108,41.3,77519.14,40.0,-0.02454,3e-05,2.94194]
[1776448382152,41.3,77519.14,40.0,-0.02454,3e-05,2.94194]
[1776448387290,41.28,77527.09,40.0,-0.02428,3e-05,2.9163]
[1776448390312,41.28,77538.77,40.0,-0.02395,3e-05,2.88337]
[1776448392563,41.27,77547.78,40.0,-0.0237,3e-05,2.85893]
[1776448397361,41.26,77562.66,40.0,-0.02329,3e-05,2.81723]
[1776448402396,41.26,77566.32,40.0,-0.02317,3e-05,2.80569]
[1776448407431,41.25,77566.85,40.0,-0.02314,3e-05,2.80242]
[1776448410452,41.25,77578.84,40.0,-0.02282,3e-05,2.77018]
[1776448415488,41.24,77579.36,40.0,-0.02277,3e-05,2.76426]
[1776448416080,41.24,77579.36,40.0,-0.02277,3e-05,2.76426]
[1776448416087,41.24,77579.36,40.0,-0.02277,3e-05,2.76426]
[1776448416139,41.24,77579.36,40.0,-0.02277,3e-05,2.76426]
[1776448416144,41.24,77579.36,40.0,-0.02277,3e-05,2.76426]
[1776448416495,41.24,77578.82,40.0,-0.02277,3e-05,2.76478]
[1776448422538,41.22,77580.8,40.0,-0.02267,3e-05,2.75444]
[1776448425559,41.21,77594.37,40.0,-0.0223,3e-05,2.71713]
[1776448430594,41.19,77602.19,40.0,-0.02207,2e-05,2.69329]
[1776448433615,41.18,77614.94,40.0,-0.02173,2e-05,2.65893]
[1776448435079,41.18,77614.94,40.0,-0.02173,2e-05,2.65893]
[1776448438842,41.17,77624.61,40.0,-0.02147,2e-05,2.63205]
[1776448439882,41.17,77624.68,40.0,-0.02146,2e-05,2.63123]
[1776448445699,41.15,77613.97,40.0,-0.02168,2e-05,2.65337]
[1776448447431,41.15,77613.97,40.0,-0.02168,2e-05,2.65337]
[1776448447453,41.15,77613.97,40.0,-0.02168,2e-05,2.65337]
[1776448447537,41.15,77613.32,40.0,-0.02168,2e-05,2.65363]
[1776448448744,41.15,77614.28,40.0,-0.02166,2e-05,2.65122]
[1776448449167,41.15,77614.28,40.0,-0.02166,2e-05,2.65122]
[1776448449168,41.15,77614.28,40.0,-0.02166,2e-05,2.65122]
[1776448449266,41.15,77614.21,40.0,-0.02166,2e-05,2.65129]
[1776448454769,41.13,77614.54,40.0,-0.02161,2e-05,2.64646]
[1776448459804,41.12,77609.19,40.0,-0.02171,2e-05,2.65651]
[1776448464839,41.11,77607.7,40.0,-0.02171,2e-05,2.65678]
[1776448469518,41.1,77606.14,40.0,-0.02173,2e-05,2.6586]
[1776448474911,41.08,77606.94,40.0,-0.02164,2e-05,2.64879]
[1776448477104,41.08,77607.31,40.0,-0.02163,2e-05,2.64718]
[1776448482967,41.06,77591.02,40.0,-0.02198,2e-05,2.68338]
[1776448486374,41.05,77591.08,40.0,-0.02197,2e-05,2.68175]
[1776448486496,41.05,77590.36,40.0,-0.02197,2e-05,2.68211]
[1776448487412,41.05,77590.36,40.0,-0.02197,2e-05,2.68211]
[1776448487811,41.05,77589.44,40.0,-0.02199,2e-05,2.68428]
[1776448487853,41.05,77589.44,40.0,-0.02199,2e-05,2.68428]
[1776448488005,41.05,77589.72,40.0,-0.02199,2e-05,2.68357]
[1776448493134,41.03,77586.67,40.0,-0.02203,3e-05,2.68765]
[1776448496161,41.03,77565.5,40.0,-0.02255,3e-05,2.74029]
[1776448499167,41.01,77567.9,40.0,-0.02245,3e-05,2.73078]
[1776448500686,41.01,77568.81,40.0,-0.02243,3e-05,2.72843]
[1776448502333,41.01,77574.47,40.0,-0.02227,3e-05,2.71226]
[1776448505307,41.0,77576.79,40.0,-0.02219,3e-05,2.704]
[1776448507645,40.99,77576.46,40.0,-0.02218,3e-05,2.70328]
[1776448508155,40.99,77575.63,40.0,-0.02219,3e-05,2.70385]
[1776448508930,40.99,77575.63,40.0,-0.02219,3e-05,2.70385]
[1776448509156,40.99,77569.75,40.0,-0.02233,3e-05,2.71873]
[1776448512128,40.98,77570.21,40.0,-0.02231,3e-05,2.71593]
[1776448514446,40.97,77572.73,40.0,-0.02223,3e-05,2.70788]
[1776448518223,40.96,77584.39,40.0,-0.0219,2e-05,2.67432]
[1776448518714,40.96,77584.39,40.0,-0.0219,2e-05,2.67432]
[1776448518806,40.96,77584.39,40.0,-0.0219,2e-05,2.67432]
[1776448519178,40.96,77584.39,40.0,-0.0219,2e-05,2.67432]
[1776448519228,40.96,77597.5,40.0,-0.02157,2e-05,2.64048]
[1776448520234,40.95,77612.02,40.0,-0.0212,2e-05,2.6035]
[1776448521197,40.95,77612.02,40.0,-0.0212,2e-05,2.6035]
[1776448523256,40.95,77599.04,40.0,-0.0215,2e-05,2.63412]
[1776448528291,40.93,77597.61,40.0,-0.02151,2e-05,2.63444]
[1776448528719,40.93,77597.61,40.0,-0.02151,2e-05,2.63444]
[1776448534333,40.92,77587.76,40.0,-0.02169,2e-05,2.65248]
[1776448534822,40.92,77587.76,40.0,-0.02169,2e-05,2.65248]
[1776448535148,40.92,77587.76,40.0,-0.02169,2e-05,2.65248]
[1776448535340,40.92,77581.79,40.0,-0.02183,2e-05,2.66697]
[1776448539017,40.92,77583.36,40.0,-0.02179,2e-05,2.66265]
[1776448544404,40.91,77591.93,40.0,-0.02157,2e-05,2.64044]
[1776448550446,40.91,77591.23,40.0,-0.02158,2e-05,2.6417]
[1776448555481,40.91,77587.05,40.0,-0.02168,2e-05,2.65179]
[1776448558502,40.91,77575.02,40.0,-0.02198,3e-05,2.68195]
[1776448563539,40.9,77575.22,40.0,-0.02197,3e-05,2.68048]
[1776448564001,40.9,77575.22,40.0,-0.02197,3e-05,2.68048]
[1776448564020,40.9,77575.22,40.0,-0.02197,3e-05,2.68048]
[1776448573609,40.9,77579.95,40.0,-0.02183,2e-05,2.66711]
[1776448577767,40.9,77563.45,40.0,-0.02225,3e-05,2.70884]
[1776448583682,40.89,77548.97,40.0,-0.0226,3e-05,2.74458]
[1776448588717,40.89,77551.62,40.0,-0.02252,3e-05,2.73647]
[1776448593752,40.88,77550.1,40.0,-0.02252,3e-05,2.73624]
[1776448598709,40.88,77548.11,40.0,-0.02256,3e-05,2.74043]
[1776448603822,40.87,77545.2,40.0,-0.02263,3e-05,2.7466]
[1776448608857,40.87,77551.68,40.0,-0.02245,3e-05,2.7287]
[1776448613892,40.87,77545.05,40.0,-0.02261,3e-05,2.74479]
[1776448618927,40.86,77539.96,40.0,-0.02273,3e-05,2.75688]
[1776448622965,40.86,77546.89,40.0,-0.02254,3e-05,2.73817]
[1776448628997,40.85,77536.42,40.0,-0.0228,3e-05,2.76388]
[1776448634039,40.85,77523.45,40.0,-0.02312,3e-05,2.79655]
[1776448639074,40.84,77514.7,40.0,-0.02334,3e-05,2.81809]
[1776448640210,40.84,77514.7,40.0,-0.02334,3e-05,2.81809]
[1776448641088,40.84,77526.09,40.0,-0.02303,3e-05,2.78735]
[1776448645343,40.84,77535.43,40.0,-0.02278,3e-05,2.76214]
[1776448651158,40.83,77532.85,40.0,-0.02281,3e-05,2.76423]
[1776448657199,40.82,77528.29,40.0,-0.02291,3e-05,2.77469]
[1776448662235,40.82,77520.46,40.0,-0.0231,3e-05,2.79395]
[1776448664253,40.82,77503.26,40.0,-0.02355,3e-05,2.83896]
[1776448665294,40.82,77503.26,40.0,-0.02355,3e-05,2.83896]
[1776448665301,40.82,77503.26,40.0,-0.02355,3e-05,2.83896]
[1776448665304,40.82,77503.26,40.0,-0.02355,3e-05,2.83896]
[1776448665658,40.82,77503.26,40.0,-0.02355,3e-05,2.83896]
[1776448665661,40.82,77503.26,40.0,-0.02355,3e-05,2.83896]
[1776448674320,40.8,77501.13,40.0,-0.02357,3e-05,2.84096]
[1776448679355,40.8,77497.51,40.0,-0.02365,3e-05,2.84878]
[1776448684389,40.79,77493.98,40.0,-0.02373,3e-05,2.8563]
[1776448689425,40.78,77496.3,40.0,-0.02365,3e-05,2.84811]
[1776448694461,40.78,77495.85,40.0,-0.02364,3e-05,2.84735]
[1776448695174,40.78,77495.85,40.0,-0.02364,3e-05,2.84735]
[1776448700502,40.77,77504.56,40.0,-0.02339,3e-05,2.82197]
[1776448704406,40.76,77496.89,40.0,-0.02358,3e-05,2.84137]
[1776448704818,40.76,77496.89,40.0,-0.02358,3e-05,2.84137]
[1776448704863,40.76,77492.86,40.0,-0.02368,3e-05,2.8514]
[1776448707551,40.77,77478.59,40.0,-0.02408,3e-05,2.89106]
[1776448712587,40.77,77470.74,40.0,-0.02429,3e-05,2.91196]
[1776448717625,40.78,77481.56,40.0,-0.02402,3e-05,2.88515]
[1776448722665,40.79,77491.33,40.0,-0.02379,3e-05,2.86163]
[1776448727700,40.81,77488.28,40.0,-0.0239,3e-05,2.87335]
[1776448732736,40.82,77496.58,40.0,-0.02371,3e-05,2.85394]
[1776448737771,40.83,77502.83,40.0,-0.02357,3e-05,2.84035]
[1776448742806,40.84,77500.16,40.0,-0.02368,3e-05,2.85061]
[1776448747844,40.85,77509.29,40.0,-0.02346,3e-05,2.82928]
[1776448752878,40.86,77512.14,40.0,-0.02342,3e-05,2.82494]
[1776448757913,40.88,77515.35,40.0,-0.02336,3e-05,2.81962]
[1776448760935,40.88,77529.59,40.0,-0.02301,3e-05,2.78405]
[1776448765970,40.9,77530.77,40.0,-0.02301,3e-05,2.78448]
[1776448771005,40.91,77534.88,40.0,-0.02292,3e-05,2.77422]
[1776448776042,40.92,77547.69,40.0,-0.02262,3e-05,2.74454]
[1776448777049,40.93,77559.93,40.0,-0.02232,3e-05,2.7137]
[1776448779788,40.93,77562.44,40.0,-0.02226,3e-05,2.70807]
[1776448779887,40.94,77562.75,40.0,-0.02227,3e-05,2.70893]
[1776448784141,40.93,77562.48,40.0,-0.02227,3e-05,2.70893]
[1776448790140,40.93,77560.34,40.0,-0.02231,3e-05,2.71337]
[1776448793587,40.93,77562.6,40.0,-0.02225,3e-05,2.7072]
[1776448793669,40.93,77563.73,40.0,-0.02222,3e-05,2.70412]
[1776448799203,40.95,77559.43,40.0,-0.02238,3e-05,2.72005]
[1776448804995,40.96,77554.63,40.0,-0.02253,3e-05,2.73555]
[1776448804238,40.96,77570.93,40.0,-0.02213,3e-05,2.69442]
[1776448805042,40.96,77570.93,40.0,-0.02213,3e-05,2.69442]
[1776448805180,40.96,77570.93,40.0,-0.02213,3e-05,2.69442]
[1776448805253,40.96,77583.29,40.0,-0.02182,2e-05,2.66381]
[1776448806077,40.96,77583.29,40.0,-0.02182,2e-05,2.66381]
[1776448806256,40.97,77589.43,40.0,-0.02168,2e-05,2.64918]
[1776448807106,40.97,77589.43,40.0,-0.02168,2e-05,2.64918]
[1776448807264,40.97,77592.27,40.0,-0.02161,2e-05,2.64195]
[1776448808251,40.97,77592.27,40.0,-0.02161,2e-05,2.64195]
[1776448808299,40.97,77592.27,40.0,-0.02161,2e-05,2.64195]
[1776448808344,40.97,77591.34,40.0,-0.02164,2e-05,2.64521]
[1776448809138,40.97,77591.34,40.0,-0.02164,2e-05,2.64521]
[1776448812418,40.97,77602.72,40.0,-0.02136,2e-05,2.61648]
[1776448812505,40.97,77600.19,40.0,-0.02142,2e-05,2.62278]
[1776448814313,40.98,77587.14,40.0,-0.02176,2e-05,2.65748]
[1776448816327,40.98,77574.98,40.0,-0.02208,3e-05,2.69011]
[1776448821362,41.0,77572.34,40.0,-0.02219,3e-05,2.701]
[1776448826397,41.01,77564.49,40.0,-0.02243,3e-05,2.72514]
[1776448829419,41.02,77545.4,40.0,-0.02294,3e-05,2.77689]
[1776448834454,41.04,77549.24,40.0,-0.02285,3e-05,2.7673]
[1776448839491,41.05,77535.86,40.0,-0.02323,3e-05,2.80577]
[1776448844527,41.06,77534.05,40.0,-0.02331,3e-05,2.81365]
[1776448849562,41.07,77536.07,40.0,-0.02329,3e-05,2.81159]
[1776448854597,41.08,77529.5,40.0,-0.02349,3e-05,2.83206]
[1776448859631,41.1,77525.42,40.0,-0.02363,3e-05,2.84592]
[1776448864667,41.11,77516.87,40.0,-0.02389,3e-05,2.87154]
[1776448867681,41.11,77516.8,40.0,-0.0239,3e-05,2.87284]
[1776448869004,41.11,77513.39,40.0,-0.024,3e-05,2.88251]
[1776448873731,41.12,77499.61,40.0,-0.0244,3e-05,2.92282]
[1776448878769,41.13,77504.28,40.0,-0.0243,3e-05,2.91261]
[1776448883718,41.14,77495.93,40.0,-0.02455,3e-05,2.9371]
[1776448885013,41.14,77489.91,40.0,-0.02472,3e-05,2.95394]
[1776448885993,41.14,77488.34,40.0,-0.02477,3e-05,2.95906]
[1776448890046,41.15,77478.07,40.0,-0.02507,3e-05,2.98835]
[1776448899918,41.22,77485.6,40.0,-0.02502,3e-05,2.98301]
[1776448905003,41.22,77479.4,40.0,-0.0252,3e-05,3.00145]
[1776448905940,41.22,77479.4,40.0,-0.0252,3e-05,3.00145]
[1776448906097,41.22,77479.4,40.0,-0.0252,3e-05,3.00145]
[1776448905983,41.22,77467.36,40.0,-0.02555,3e-05,3.0351]
[1776448911022,41.24,77470.36,40.0,-0.0255,3e-05,3.0307]
[1776448916057,41.27,77475.86,40.0,-0.02543,3e-05,3.02428]
[1776448921091,41.31,77479.61,40.0,-0.02543,3e-05,3.02395]
[1776448924113,41.33,77467.87,40.0,-0.02584,3e-05,3.06429]
[1776448927134,41.35,77454.19,40.0,-0.02629,3e-05,3.10821]
[1776448929148,41.36,77470.33,40.0,-0.02584,3e-05,3.06457]
[1776448934183,41.37,77476.59,40.0,-0.02569,3e-05,3.05028]
[1776448939220,41.38,77483.43,40.0,-0.02551,3e-05,3.03257]
[1776448944254,41.39,77471.82,40.0,-0.02588,3e-05,3.06847]
[1776448949290,41.39,77468.89,40.0,-0.02597,3e-05,3.07767]
[1776448954325,41.4,77469.4,40.0,-0.02594,3e-05,3.07401]
[1776448957949,41.4,77449.07,40.0,-0.02654,3e-05,3.13171]
[1776448963388,41.41,77436.85,40.0,-0.02694,3e-05,3.17099]
[1776448965658,41.41,77430.12,40.0,-0.02714,3e-05,3.19057]
[1776448965662,41.41,77430.12,40.0,-0.02714,3e-05,3.19057]
[1776448966077,41.41,77430.12,40.0,-0.02714,3e-05,3.19057]
[1776448971444,41.41,77426.14,40.0,-0.02724,3e-05,3.20049]
[1776448976480,41.41,77425.35,40.0,-0.02726,3e-05,3.20175]
[1776448979501,41.4,77411.51,40.0,-0.02766,3e-05,3.24058]
[1776448984536,41.39,77409.33,40.0,-0.0277,3e-05,3.24397]
[1776448990240,41.38,77416.65,40.0,-0.02746,3e-05,3.22076]
[1776448991654,41.38,77434.3,40.0,-0.02691,3e-05,3.16834]
[1776448997628,41.38,77436.17,40.0,-0.02686,3e-05,3.16314]
[1776448998400,41.38,77436.17,40.0,-0.02686,3e-05,3.16314]
[1776448998544,41.38,77436.17,40.0,-0.02686,3e-05,3.16314]
[1776448999197,41.38,77441.96,40.0,-0.02668,3e-05,3.14571]
[1776448999275,41.38,77441.96,40.0,-0.02668,3e-05,3.14571]
[1776449000015,41.38,77441.96,40.0,-0.02668,3e-05,3.14571]
[1776449000140,41.38,77441.96,40.0,-0.02668,3e-05,3.14571]
[1776449000142,41.37,77448.0,40.0,-0.02649,3e-05,3.12764]
[1776449000979,41.37,77448.0,40.0,-0.02649,3e-05,3.12764]
[1776449000990,41.37,77448.0,40.0,-0.02649,3e-05,3.12764]
[1776449002000,41.37,77453.34,40.0,-0.02634,3e-05,3.11267]
[1776449002127,41.37,77436.11,40.0,-0.02684,3e-05,3.16153]
[1776449002742,41.37,77417.92,40.0,-0.02738,3e-05,3.21375]
[1776449005693,41.37,77405.75,40.0,-0.02775,3e-05,3.24873]
[1776449006766,41.37,77405.75,40.0,-0.02775,3e-05,3.24873]
[1776449012742,41.37,77409.82,40.0,-0.02759,3e-05,3.23305]
[1776449017777,41.37,77416.24,40.0,-0.02739,3e-05,3.21396]
[1776449022812,41.37,77411.34,40.0,-0.02754,3e-05,3.22771]
[1776449027847,41.36,77405.91,40.0,-0.0277,3e-05,3.24305]
[1776449032882,41.36,77415.49,40.0,-0.02739,3e-05,3.21342]
[1776449037918,41.35,77417.72,40.0,-0.02729,3e-05,3.20368]
[1776449042953,41.35,77412.47,40.0,-0.02744,3e-05,3.2186]
[1776449047987,41.33,77411.49,40.0,-0.02744,3e-05,3.21785]
[1776449050009,41.33,77400.33,40.0,-0.02777,3e-05,3.25012]
[1776449050748,41.33,77400.33,40.0,-0.02777,3e-05,3.25012]
[1776449051078,41.33,77400.33,40.0,-0.02777,3e-05,3.25012]
[1776449051177,41.33,77383.81,40.0,-0.02827,3e-05,3.29842]
[1776449052022,41.33,77369.69,40.0,-0.02871,3e-05,3.34008]
[1776449055553,41.33,77365.08,40.0,-0.02885,3e-05,3.35303]
[1776449057053,41.33,77353.16,40.0,-0.02922,3e-05,3.38811]
[1776449057329,41.33,77353.16,40.0,-0.02922,3e-05,3.38811]
[1776449062397,41.26,77353.38,40.0,-0.02901,3e-05,3.36815]
[1776449068132,41.21,77365.98,40.0,-0.02845,3e-05,3.31483]
[1776449072160,41.2,77376.34,40.0,-0.02809,3e-05,3.27992]
[1776449072954,41.2,77376.34,40.0,-0.02809,3e-05,3.27992]
[1776449078202,41.2,77383.88,40.0,-0.02786,3e-05,3.25696]
[1776449079215,41.2,77369.88,40.0,-0.02828,3e-05,3.29803]
[1776449084247,41.18,77376.01,40.0,-0.02804,3e-05,3.27506]
[1776449089283,41.18,77386.03,40.0,-0.02773,3e-05,3.24505]
[1776449094319,41.18,77381.33,40.0,-0.02787,3e-05,3.25826]
[1776449099354,41.16,77370.62,40.0,-0.02814,3e-05,3.28393]
[1776449102375,41.15,77359.41,40.0,-0.02845,3e-05,3.31403]
[1776449107410,41.14,77373.05,40.0,-0.02802,3e-05,3.27274]
[1776449110975,41.14,77389.21,40.0,-0.02753,3e-05,3.2251]
[1776449113453,41.14,77377.43,40.0,-0.02788,3e-05,3.25939]
[1776449118488,41.14,77376.1,40.0,-0.02792,3e-05,3.26271]
[1776449123547,41.14,77380.62,40.0,-0.02778,3e-05,3.24909]
[1776449125561,41.14,77363.85,40.0,-0.02829,3e-05,3.29827]
[1776449130596,41.12,77362.57,40.0,-0.02827,3e-05,3.29661]
[1776449133616,41.1,77350.3,40.0,-0.02857,3e-05,3.32469]
[1776449137923,41.09,77339.89,40.0,-0.02887,3e-05,3.35295]
[1776449143687,41.03,77331.92,40.0,-0.02894,3e-05,3.35896]
[1776449148722,40.98,77336.52,40.0,-0.02866,3e-05,3.33218]
[1776449153757,40.96,77335.27,40.0,-0.02863,3e-05,3.32893]
[1776449158792,40.92,77331.89,40.0,-0.0286,3e-05,3.32664]
[1776449160806,40.9,77318.37,40.0,-0.02898,3e-05,3.36228]
[1776449164005,40.88,77316.58,40.0,-0.02897,3e-05,3.36182]
[1776449166851,40.83,77293.71,40.0,-0.02957,3e-05,3.41809]
[1776449168807,40.82,77286.43,40.0,-0.02977,3e-05,3.43661]
[1776449172175,40.78,77290.62,40.0,-0.02951,3e-05,3.41219]
[1776449178198,40.71,77284.53,40.0,-0.02948,3e-05,3.40945]
[1776449179949,40.69,77273.34,40.0,-0.02977,3e-05,3.43686]
[1776449182042,40.66,77273.32,40.0,-0.0297,3e-05,3.42941]
[1776449186991,40.59,77288.28,40.0,-0.029,3e-05,3.36299]
[1776449190139,40.59,77304.78,40.0,-0.02847,3e-05,3.31235]
[1776449191020,40.59,77317.11,40.0,-0.02805,3e-05,3.27187]
[1776449191683,40.59,77317.11,40.0,-0.02805,3e-05,3.27187]
[1776449196398,40.59,77336.51,40.0,-0.02745,3e-05,3.21408]
[1776449202104,40.59,77342.12,40.0,-0.02728,3e-05,3.19761]
[1776449207400,40.59,77345.56,40.0,-0.02718,3e-05,3.18782]
[1776449209516,40.59,77347.42,40.0,-0.02713,3e-05,3.18284]
[1776449215195,40.59,77352.34,40.0,-0.02698,3e-05,3.16883]
[1776449220231,40.59,77354.42,40.0,-0.02692,3e-05,3.1632]
[1776449225266,40.59,77349.69,40.0,-0.02707,3e-05,3.17751]
[1776449229294,40.6,77331.72,40.0,-0.02762,3e-05,3.23061]
[1776449231309,40.6,77319.57,40.0,-0.028,3e-05,3.26665]
[1776449234330,40.59,77306.28,40.0,-0.02841,3e-05,3.30614]
[1776449239369,40.59,77305.59,40.0,-0.02842,3e-05,3.30742]
[1776449243397,40.59,77324.13,40.0,-0.02784,3e-05,3.25144]
[1776449248434,40.59,77325.29,40.0,-0.0278,3e-05,3.24764]
[1776449253469,40.59,77323.87,40.0,-0.02781,3e-05,3.24823]
[1776449258504,40.59,77335.32,40.0,-0.02746,3e-05,3.21408]
[1776449263538,40.59,77347.24,40.0,-0.02709,3e-05,3.17906]
[1776449266086,40.59,77346.27,40.0,-0.02712,3e-05,3.18197]
[1776449266101,40.59,77346.27,40.0,-0.02712,3e-05,3.18197]
[1776449268574,40.59,77357.49,40.0,-0.02679,3e-05,3.1494]
[1776449273609,40.59,77338.81,40.0,-0.02736,3e-05,3.20445]
[1776449278645,40.59,77339.43,40.0,-0.02734,3e-05,3.20258]
[1776449284228,40.59,77342.65,40.0,-0.02724,3e-05,3.19316]
[1776449286701,40.59,77360.07,40.0,-0.02672,3e-05,3.14263]
[1776449291736,40.59,77359.1,40.0,-0.02675,3e-05,3.14598]
[1776449294757,40.59,77342.93,40.0,-0.02724,3e-05,3.19346]
[1776449299792,40.59,77339.84,40.0,-0.02734,3e-05,3.20253]
[1776449304826,40.59,77337.29,40.0,-0.02742,3e-05,3.21007]
[1776449309862,40.59,77337.41,40.0,-0.02741,3e-05,3.2097]
[1776449314896,40.59,77339.92,40.0,-0.02731,3e-05,3.19913]
[1776449319932,40.59,77336.7,40.0,-0.02741,3e-05,3.20874]
[1776449322330,40.59,77333.49,40.0,-0.02751,3e-05,3.21822]
[1776449327988,40.59,77336.51,40.0,-0.02742,3e-05,3.2093]
[1776449333023,40.59,77335.06,40.0,-0.02746,3e-05,3.21366]
[1776449337052,40.59,77318.76,40.0,-0.02796,3e-05,3.26199]
[1776449342087,40.59,77329.21,40.0,-0.02764,3e-05,3.23065]
[1776449344103,40.59,77310.09,40.0,-0.02823,3e-05,3.28756]
[1776449345110,40.59,77293.32,40.0,-0.02876,3e-05,3.33799]
[1776449347124,40.59,77305.98,40.0,-0.02836,3e-05,3.29939]
[1776449350597,40.59,77299.55,40.0,-0.02856,3e-05,3.31847]
[1776449352159,40.59,77284.19,40.0,-0.02904,3e-05,3.36448]
[1776449357196,40.58,77277.27,40.0,-0.02925,3e-05,3.38427]
[1776449357692,40.58,77277.27,40.0,-0.02925,3e-05,3.38427]
[1776449363244,40.58,77271.18,40.0,-0.02943,3e-05,3.40134]
[1776449368279,40.57,77271.53,40.0,-0.0294,3e-05,3.39879]
[1776449368703,40.57,77271.53,40.0,-0.0294,3e-05,3.39879]
[1776449369504,40.57,77271.53,40.0,-0.0294,3e-05,3.39879]
[1776449374282,40.54,77260.36,40.0,-0.02963,3e-05,3.419]
[1776449378351,40.5,77247.28,40.0,-0.02995,3e-05,3.44926]
[1776449383386,40.44,77248.57,40.0,-0.02972,3e-05,3.42733]
[1776449386885,40.41,77250.49,40.0,-0.02955,3e-05,3.41124]
[1776449387162,40.41,77250.49,40.0,-0.02955,3e-05,3.41124]
[1776449387495,40.41,77250.49,40.0,-0.02955,3e-05,3.41124]
[1776449388421,40.4,77277.87,40.0,-0.02863,3e-05,3.32426]
[1776449390466,40.39,77275.85,40.0,-0.02866,3e-05,3.32716]
[1776449392004,40.38,77270.31,40.0,-0.02884,3e-05,3.34353]
[1776449395472,40.38,77247.43,40.0,-0.02957,3e-05,3.41315]
[1776449396881,40.38,77243.52,40.0,-0.0297,3e-05,3.42498]
[1776449399483,40.38,77249.12,40.0,-0.02951,3e-05,3.40696]
[1776449399500,40.38,77265.07,40.0,-0.02898,3e-05,3.35755]
[1776449402450,40.37,77273.74,40.0,-0.02867,3e-05,3.32769]
[1776449405544,40.36,77255.88,40.0,-0.02924,3e-05,3.38184]
[1776449410747,40.36,77245.33,40.0,-0.02957,3e-05,3.4131]
[1776449416402,40.35,77243.65,40.0,-0.02961,3e-05,3.41674]
[1776449417113,40.35,77247.92,40.0,-0.02947,3e-05,3.4032]
[1776449422679,40.35,77243.56,40.0,-0.02959,3e-05,3.41467]
[1776449426249,40.34,77237.83,40.0,-0.02977,3e-05,3.4315]
[1776449428053,40.34,77237.12,40.0,-0.02979,3e-05,3.43336]
[1776449433014,40.33,77234.47,40.0,-0.02982,3e-05,3.43612]
[1776449435321,40.33,77233.71,40.0,-0.02984,3e-05,3.43778]
[1776449435342,40.33,77233.71,40.0,-0.02984,3e-05,3.43778]
[1776449435469,40.33,77233.71,40.0,-0.02984,3e-05,3.43778]
[1776449435775,40.33,77207.56,40.0,-0.03072,3e-05,3.52003]
[1776449436164,40.33,77207.56,40.0,-0.03072,3e-05,3.52003]
[1776449436343,40.33,77207.56,40.0,-0.03072,3e-05,3.52003]
[1776449436783,40.33,77185.38,40.0,-0.03147,3e-05,3.59054]
[1776449439809,40.33,77170.04,40.0,-0.03199,4e-05,3.63841]
[1776449439950,40.33,77170.04,40.0,-0.03199,4e-05,3.63841]
[1776449444961,40.31,77169.25,40.0,-0.03197,4e-05,3.63677]
[1776449451165,40.3,77167.29,40.0,-0.03201,4e-05,3.63968]
[1776449456928,40.28,77173.03,40.0,-0.03175,3e-05,3.61633]
[1776449458942,40.28,77160.16,40.0,-0.03219,4e-05,3.65682]
[1776449463980,40.27,77165.78,40.0,-0.03196,4e-05,3.63491]
[1776449467045,40.26,77177.69,40.0,-0.03152,3e-05,3.59439]
[1776449472080,40.25,77176.17,40.0,-0.03154,3e-05,3.59629]
[1776449477116,40.24,77176.24,40.0,-0.03151,3e-05,3.59303]
[1776449482151,40.23,77181.49,40.0,-0.03129,3e-05,3.57315]
[1776449483569,40.23,77181.49,40.0,-0.03129,3e-05,3.57315]
[1776449486182,40.23,77196.04,40.0,-0.03077,3e-05,3.52443]
[1776449491056,40.22,77197.81,40.0,-0.0307,3e-05,3.51737]
[1776449491566,40.22,77178.5,40.0,-0.03132,3e-05,3.5752]
[1776449492512,40.22,77163.04,40.0,-0.03186,4e-05,3.62473]
[1776449495803,40.21,77166.44,40.0,-0.03172,3e-05,3.61182]
[1776449497338,40.21,77179.11,40.0,-0.03126,3e-05,3.56906]
[1776449499277,40.2,77190.27,40.0,-0.03086,3e-05,3.53225]
[1776449504312,40.19,77197.05,40.0,-0.03061,3e-05,3.50828]
[1776449509346,40.19,77199.24,40.0,-0.03051,3e-05,3.49908]
[1776449512367,40.18,77187.57,40.0,-0.03089,3e-05,3.53488]
[1776449517403,40.17,77168.69,40.0,-0.03152,3e-05,3.59298]
[1776449522438,40.16,77163.09,40.0,-0.03168,3e-05,3.60806]
[1776449525476,40.16,77166.22,40.0,-0.03156,3e-05,3.59667]
[1776449527855,40.16,77168.5,40.0,-0.03147,3e-05,3.58809]
[1776449533515,40.14,77183.96,40.0,-0.03089,3e-05,3.53454]
[1776449538549,40.13,77183.82,40.0,-0.03087,3e-05,3.53255]
[1776449541571,40.13,77171.99,40.0,-0.03126,3e-05,3.56894]
[1776449542808,40.13,77171.99,40.0,-0.03126,3e-05,3.56894]
[1776449544700,40.13,77168.12,40.0,-0.03138,3e-05,3.58028]
[1776449550634,40.11,77165.68,40.0,-0.03142,3e-05,3.5841]
[1776449555669,40.1,77170.13,40.0,-0.03121,3e-05,3.5634]
[1776449560704,40.09,77177.7,40.0,-0.03092,3e-05,3.53645]
[1776449565739,40.09,77180.52,40.0,-0.0308,3e-05,3.52497]
[1776449570775,40.08,77182.26,40.0,-0.03072,3e-05,3.5171]
[1776449574803,40.07,77195.13,40.0,-0.03026,3e-05,3.47439]
[1776449578831,40.07,77206.86,40.0,-0.02985,3e-05,3.43597]
[1776449581853,40.06,77219.47,40.0,-0.02942,3e-05,3.39564]
[1776449584874,40.06,77202.69,40.0,-0.02997,3e-05,3.44738]
[1776449587895,40.06,77186.33,40.0,-0.03051,3e-05,3.49805]
[1776449592809,40.05,77184.43,40.0,-0.03056,3e-05,3.50237]
[1776449597965,40.04,77184.26,40.0,-0.03054,3e-05,3.50032]
[1776449600198,40.04,77183.52,40.0,-0.03055,3e-05,3.50183]
[1776449602179,40.04,77163.81,40.0,-0.03122,3e-05,3.56412]
[1776449608040,40.03,77163.78,40.0,-0.03119,3e-05,3.56098]
[1776449613075,40.02,77181.28,40.0,-0.03053,3e-05,3.49888]
[1776449618110,40.01,77177.04,40.0,-0.03065,3e-05,3.51025]
[1776449622138,40.01,77190.32,40.0,-0.03019,3e-05,3.46632]
[1776449624152,40.0,77176.11,40.0,-0.03066,3e-05,3.51073]
[1776449626771,40.0,77158.05,40.0,-0.03127,3e-05,3.56731]
[1776449631201,39.99,77146.6,40.0,-0.03164,4e-05,3.60218]
[1776449636639,39.98,77145.25,40.0,-0.03167,4e-05,3.60426]
[1776449642317,39.97,77144.23,40.0,-0.03166,4e-05,3.60401]
[1776449648321,39.96,77143.36,40.0,-0.03165,4e-05,3.60254]
[1776449653358,39.95,77141.07,40.0,-0.0317,4e-05,3.60699]
[1776449658871,39.94,77134.11,40.0,-0.03191,4e-05,3.62664]
[1776449664439,39.92,77139.38,40.0,-0.03168,4e-05,3.60494]
[1776449669474,39.91,77143.15,40.0,-0.03151,4e-05,3.58968]
[1776449673504,39.87,77155.02,40.0,-0.03094,3e-05,3.53578]
[1776449678539,39.85,77148.05,40.0,-0.03111,3e-05,3.55127]
[1776449683574,39.84,77145.44,40.0,-0.03117,3e-05,3.55719]
[1776449686595,39.84,77163.36,40.0,-0.03054,3e-05,3.49805]
[1776449690023,39.84,77169.97,40.0,-0.03031,3e-05,3.4762]
[1776449695658,39.83,77168.98,40.0,-0.03031,3e-05,3.47682]
[1776449699686,39.82,77181.15,40.0,-0.02989,3e-05,3.43681]
[1776449702951,39.82,77184.18,40.0,-0.02978,3e-05,3.42668]
[1776449706735,39.82,77199.59,40.0,-0.02925,3e-05,3.37703]
[1776449708521,39.82,77204.76,40.0,-0.02908,3e-05,3.36071]
[1776449709755,39.82,77187.61,40.0,-0.02965,3e-05,3.41402]
[1776449711317,39.81,77186.65,40.0,-0.02968,3e-05,3.41677]
[1776449716806,39.81,77197.97,40.0,-0.02928,3e-05,3.37972]
[1776449721850,39.81,77212.91,40.0,-0.02878,3e-05,3.33229]
[1776449723556,39.81,77222.42,40.0,-0.02847,3e-05,3.30283]
[1776449725432,39.81,77229.18,40.0,-0.02825,3e-05,3.28195]
[1776449725518,39.81,77229.18,40.0,-0.02825,3e-05,3.28195]
[1776449725519,39.81,77229.18,40.0,-0.02825,3e-05,3.28195]
[1776449730904,39.8,77230.49,40.0,-0.02821,3e-05,3.2776]
[1776449734993,39.8,77233.57,40.0,-0.02808,3e-05,3.26474]
[1776449735565,39.8,77237.07,40.0,-0.02797,3e-05,3.25405]
[1776449736970,39.8,77262.96,40.0,-0.02716,3e-05,3.17603]
[1776449739993,39.8,77274.23,40.0,-0.02681,3e-05,3.14288]
[1776449742008,39.81,77294.06,40.0,-0.02621,3e-05,3.0849]
[1776449745030,39.81,77306.77,40.0,-0.02584,3e-05,3.04877]
[1776449749862,39.81,77296.86,40.0,-0.02615,3e-05,3.07882]
[1776449753686,39.82,77289.69,40.0,-0.02638,3e-05,3.10081]
[1776449757343,39.82,77288.25,40.0,-0.02643,3e-05,3.10599]
[1776449757431,39.82,77288.25,40.0,-0.02643,3e-05,3.10599]
[1776449763159,39.83,77295.02,40.0,-0.02624,3e-05,3.08768]
[1776449763884,39.83,77295.02,40.0,-0.02624,3e-05,3.08768]
[1776449766526,39.83,77290.81,40.0,-0.02638,3e-05,3.10081]
[1776449768914,39.83,77280.01,40.0,-0.02671,3e-05,3.13308]
[1776449773227,39.83,77274.76,40.0,-0.02688,3e-05,3.14941]
[1776449773250,39.83,77274.76,40.0,-0.02688,3e-05,3.14941]
[1776449775357,39.83,77261.75,40.0,-0.02729,3e-05,3.18862]
[1776449781293,39.84,77269.79,40.0,-0.02704,3e-05,3.16499]
[1776449785321,39.84,77257.0,40.0,-0.02744,3e-05,3.20375]
[1776449791363,39.84,77255.97,40.0,-0.02745,3e-05,3.20402]
[1776449796178,39.84,77258.11,40.0,-0.02739,3e-05,3.19786]
[1776449797408,39.84,77271.77,40.0,-0.02697,3e-05,3.15738]
[1776449802795,39.84,77273.43,40.0,-0.02693,3e-05,3.15315]
[1776449803502,39.84,77268.94,40.0,-0.02707,3e-05,3.1669]
[1776449806687,39.85,77253.25,40.0,-0.02756,3e-05,3.21417]
[1776449812513,39.85,77265.64,40.0,-0.02718,3e-05,3.1777]
[1776449817548,39.85,77273.31,40.0,-0.02695,3e-05,3.15559]
[1776449821804,39.85,77289.95,40.0,-0.02645,3e-05,3.10744]
[1776449827780,39.86,77296.35,40.0,-0.02627,3e-05,3.09009]
[1776449831018,39.86,77310.35,40.0,-0.02587,3e-05,3.0506]
[1776449832663,39.87,77292.5,40.0,-0.02641,3e-05,3.10327]
[1776449837701,39.87,77294.63,40.0,-0.02636,3e-05,3.09832]
[1776449842735,39.87,77296.71,40.0,-0.02631,3e-05,3.09361]
[1776449847770,39.88,77303.85,40.0,-0.02611,3e-05,3.07428]
[1776449849784,39.88,77292.16,40.0,-0.02647,3e-05,3.10902]
[1776449854819,39.89,77290.56,40.0,-0.0265,3e-05,3.11178]
[1776449860861,39.89,77293.13,40.0,-0.02644,3e-05,3.1058]
[1776449864890,39.9,77304.6,40.0,-0.02611,3e-05,3.07334]
[1776449868918,39.9,77319.44,40.0,-0.02568,3e-05,3.03178]
[1776449873954,39.91,77319.4,40.0,-0.0257,3e-05,3.03382]
[1776449878989,39.91,77314.16,40.0,-0.02587,3e-05,3.05068]
[1776449882010,39.92,77328.42,40.0,-0.02546,3e-05,3.01072]
[1776449883066,39.92,77328.42,40.0,-0.02546,3e-05,3.01072]
[1776449883151,39.92,77329.54,40.0,-0.02543,3e-05,3.00792]
[1776449884345,39.92,77329.54,40.0,-0.02543,3e-05,3.00792]
[1776449884725,39.92,77332.36,40.0,-0.02534,3e-05,2.99924]
[1776449884770,39.92,77332.36,40.0,-0.02534,3e-05,2.99924]
[1776449886018,39.91,77328.4,40.0,-0.02545,3e-05,3.00995]
[1776449886038,39.91,77325.81,40.0,-0.02552,3e-05,3.01675]
[1776449888361,39.91,77327.55,40.0,-0.02548,3e-05,3.01256]
[1776449889059,39.91,77327.62,40.0,-0.02547,3e-05,3.01173]
[1776449894094,39.9,77310.76,40.0,-0.02594,3e-05,3.05711]
[1776449894413,39.9,77310.76,40.0,-0.02594,3e-05,3.05711]
[1776449894511,39.9,77310.76,40.0,-0.02594,3e-05,3.05711]
[1776449894551,39.9,77310.76,40.0,-0.02594,3e-05,3.05711]
[1776449895101,39.9,77306.2,40.0,-0.02607,3e-05,3.06962]
[1776449897109,39.9,77308.21,40.0,-0.02601,3e-05,3.06409]
[1776449897146,39.9,77308.21,40.0,-0.02601,3e-05,3.06409]
[1776449897189,39.9,77310.72,40.0,-0.02594,3e-05,3.05713]
[1776449898080,39.9,77310.72,40.0,-0.02594,3e-05,3.05713]
[1776449899754,39.9,77306.49,40.0,-0.02605,3e-05,3.06796]
[1776449900136,39.89,77305.52,40.0,-0.02607,3e-05,3.07005]
[1776449905171,39.9,77309.98,40.0,-0.02596,3e-05,3.0587]
[1776449905751,39.9,77309.98,40.0,-0.02596,3e-05,3.0587]
[1776449907504,39.9,77313.66,40.0,-0.02585,3e-05,3.04871]
[1776449908192,39.9,77318.44,40.0,-0.0257,3e-05,3.03422]
[1776449910085,39.9,77321.58,40.0,-0.0256,3e-05,3.02451]
[1776449910210,39.89,77315.22,40.0,-0.02579,3e-05,3.04218]
[1776449913931,39.9,77310.42,40.0,-0.02591,3e-05,3.05388]
[1776449913951,39.9,77310.42,40.0,-0.02591,3e-05,3.05388]
[1776449914234,39.9,77317.94,40.0,-0.02569,3e-05,3.0325]
[1776449918242,39.89,77322.64,40.0,-0.02553,3e-05,3.01703]
[1776449923297,39.88,77331.44,40.0,-0.02524,3e-05,2.98813]
[1776449928333,39.87,77327.56,40.0,-0.02532,3e-05,2.99623]
[1776449931329,39.86,77329.16,40.0,-0.02526,3e-05,2.99047]
[1776449931331,39.86,77329.16,40.0,-0.02526,3e-05,2.99047]
[1776449933367,39.86,77314.15,40.0,-0.02569,3e-05,3.03178]
[1776449934373,39.86,77302.89,40.0,-0.02602,3e-05,3.06372]
[1776449934963,39.86,77302.89,40.0,-0.02602,3e-05,3.06372]
[1776449935295,39.86,77302.89,40.0,-0.02602,3e-05,3.06372]
[1776449935343,39.86,77302.89,40.0,-0.02602,3e-05,3.06372]
[1776449935441,39.85,77293.09,40.0,-0.0263,3e-05,3.09158]
[1776449936027,39.85,77293.09,40.0,-0.0263,3e-05,3.09158]
[1776449936259,39.85,77293.09,40.0,-0.0263,3e-05,3.09158]
[1776449936339,39.85,77293.09,40.0,-0.0263,3e-05,3.09158]
[1776449936388,39.85,77286.49,40.0,-0.02649,3e-05,3.11017]
[1776449937099,39.85,77286.49,40.0,-0.02649,3e-05,3.11017]
[1776449942431,39.86,77295.39,40.0,-0.02624,3e-05,3.08568]
[1776449947466,39.86,77292.15,40.0,-0.02636,3e-05,3.09668]
[1776449950040,39.86,77290.34,40.0,-0.02641,3e-05,3.10225]
[1776449951496,39.86,77269.5,40.0,-0.02706,3e-05,3.16453]
[1776449956530,39.87,77265.29,40.0,-0.0272,3e-05,3.17787]
[1776449961567,39.87,77269.72,40.0,-0.02707,3e-05,3.16536]
[1776449966602,39.87,77263.7,40.0,-0.02726,3e-05,3.18402]
[1776449970630,39.87,77252.41,40.0,-0.02762,3e-05,3.21836]
[1776449972011,39.87,77252.41,40.0,-0.02762,3e-05,3.21836]
[1776449972628,39.87,77250.0,40.0,-0.02767,3e-05,3.22245]
[1776449977682,39.87,77234.78,40.0,-0.02815,3e-05,3.26862]
[1776449982724,39.87,77237.86,40.0,-0.02805,3e-05,3.25911]
[1776449987759,39.87,77238.95,40.0,-0.02802,3e-05,3.25575]
[1776449992794,39.87,77231.85,40.0,-0.02824,3e-05,3.27734]
[1776449994966,39.87,77222.01,40.0,-0.02856,3e-05,3.30748]
[1776449999388,39.87,77212.73,40.0,-0.02886,3e-05,3.33558]
[1776450000850,39.87,77231.91,40.0,-0.02823,3e-05,3.2764]
[1776450005884,39.87,77241.26,40.0,-0.02793,3e-05,3.24784]
[1776450010921,39.87,77237.13,40.0,-0.02807,3e-05,3.2604]
[1776450015956,39.87,77240.42,40.0,-0.02796,3e-05,3.25033]
[1776450020991,39.87,77240.86,40.0,-0.02795,3e-05,3.24903]
[1776450026027,39.87,77239.11,40.0,-0.028,3e-05,3.25432]
[1776450027446,39.87,77239.11,40.0,-0.028,3e-05,3.25432]
[1776450028042,39.87,77218.27,40.0,-0.02867,3e-05,3.31806]
[1776450029049,39.87,77206.61,40.0,-0.02905,3e-05,3.35407]
[1776450034084,39.86,77196.65,40.0,-0.02932,3e-05,3.37834]
[1776450039119,39.83,77188.51,40.0,-0.02951,3e-05,3.39623]
[1776450043148,39.8,77177.51,40.0,-0.02977,3e-05,3.42034]
[1776450045162,39.78,77199.31,40.0,-0.02899,3e-05,3.3468]
[1776450050197,39.77,77204.34,40.0,-0.0288,3e-05,3.32908]
[1776450052211,39.77,77186.56,40.0,-0.02938,3e-05,3.38435]
[1776450057246,39.74,77181.16,40.0,-0.02946,3e-05,3.39088]
[1776450061274,39.74,77192.99,40.0,-0.02905,3e-05,3.35308]
[1776450066310,39.73,77198.57,40.0,-0.02886,3e-05,3.33504]
[1776450068063,39.73,77200.76,40.0,-0.02879,3e-05,3.32813]
[1776450073360,39.73,77220.83,40.0,-0.02814,3e-05,3.26613]
[1776450078479,39.73,77217.29,40.0,-0.02825,3e-05,3.27696]
[1776450082668,39.73,77222.34,40.0,-0.02809,3e-05,3.26144]
[1776450087957,39.73,77238.08,40.0,-0.02759,3e-05,3.21388]
[1776450093424,39.73,77229.21,40.0,-0.02785,3e-05,3.23772]
[1776450096521,39.73,77206.63,40.0,-0.02857,3e-05,3.30677]
[1776450100549,39.73,77190.55,40.0,-0.0291,3e-05,3.35625]
[1776450102241,39.73,77184.33,40.0,-0.0293,3e-05,3.37552]
[1776450105583,39.73,77161.58,40.0,-0.03005,3e-05,3.44632]
[1776450107166,39.73,77158.22,40.0,-0.03016,3e-05,3.45669]
[1776450112634,39.67,77157.44,40.0,-0.03001,3e-05,3.44173]
[1776450117669,39.62,77162.33,40.0,-0.02969,3e-05,3.41175]
[1776450122704,39.61,77157.44,40.0,-0.02982,3e-05,3.42391]
[1776450127739,39.59,77154.41,40.0,-0.02985,3e-05,3.42706]
[1776450132774,39.56,77156.71,40.0,-0.02969,3e-05,3.41177]
[1776450135989,39.56,77158.16,40.0,-0.02964,3e-05,3.4067]
[1776450136252,39.56,77158.16,40.0,-0.02964,3e-05,3.4067]
[1776450136265,39.56,77158.16,40.0,-0.02964,3e-05,3.4067]
[1776450136802,39.56,77139.75,40.0,-0.03026,3e-05,3.46489]
[1776450140976,39.56,77141.73,40.0,-0.03018,3e-05,3.45755]
[1776450146872,39.54,77151.99,40.0,-0.02979,3e-05,3.42077]
[1776450148119,39.54,77151.99,40.0,-0.02979,3e-05,3.42077]
[1776450153070,39.53,77144.96,40.0,-0.02996,3e-05,3.43622]
[1776450158956,39.53,77134.82,40.0,-0.03029,3e-05,3.46664]
[1776450163991,39.52,77130.61,40.0,-0.03042,3e-05,3.47852]
[1776450168020,39.51,77145.09,40.0,-0.02987,3e-05,3.42771]
[1776450171046,39.49,77160.89,40.0,-0.02928,3e-05,3.37195]
[1776450175037,39.48,77168.58,40.0,-0.02902,3e-05,3.34727]
[1776450175644,39.48,77168.58,40.0,-0.02902,3e-05,3.34727]
[1776450176738,39.48,77174.45,40.0,-0.02882,3e-05,3.32863]
[1776450179994,39.48,77179.8,40.0,-0.02864,3e-05,3.31169]
[1776450180145,39.48,77179.8,40.0,-0.02864,3e-05,3.31169]
[1776450181923,39.48,77193.02,40.0,-0.02821,3e-05,3.27063]
[1776450187160,39.48,77180.61,40.0,-0.02862,3e-05,3.30903]
[1776450192195,39.48,77176.76,40.0,-0.02874,3e-05,3.32064]
[1776450197230,39.48,77181.24,40.0,-0.02859,3e-05,3.30641]
[1776450202267,39.48,77176.46,40.0,-0.02874,3e-05,3.32105]
[1776450205814,39.48,77173.03,40.0,-0.02885,3e-05,3.33153]
[1776450206234,39.48,77173.03,40.0,-0.02885,3e-05,3.33153]
[1776450208104,39.48,77171.01,40.0,-0.02892,3e-05,3.33768]
[1776450213089,39.48,77170.57,40.0,-0.0289,3e-05,3.33526]
[1776450213097,39.48,77170.57,40.0,-0.0289,3e-05,3.33526]
[1776450213171,39.48,77170.57,40.0,-0.0289,3e-05,3.33526]
[1776450213341,39.48,77170.57,40.0,-0.0289,3e-05,3.33526]
[1776450213535,39.48,77170.57,40.0,-0.0289,3e-05,3.33526]
[1776450213644,39.48,77197.77,40.0,-0.02801,3e-05,3.25086]
[1776450213969,39.48,77197.77,40.0,-0.02801,3e-05,3.25086]
[1776450214373,39.48,77223.06,40.0,-0.02721,3e-05,3.17392]
[1776450215556,39.48,77223.06,40.0,-0.02721,3e-05,3.17392]
[1776450216383,39.48,77202.53,40.0,-0.02786,3e-05,3.23638]
[1776450218251,39.48,77196.16,40.0,-0.02807,3e-05,3.25613]
[1776450219506,39.48,77200.58,40.0,-0.02793,3e-05,3.24257]
[1776450220562,39.48,77200.93,40.0,-0.02792,3e-05,3.24162]
[1776450221503,39.48,77199.79,40.0,-0.02795,3e-05,3.24519]
[1776450222518,39.48,77205.25,40.0,-0.02778,3e-05,3.22849]
[1776450222594,39.48,77205.25,40.0,-0.02778,3e-05,3.22849]
[1776450222680,39.48,77228.13,40.0,-0.02706,3e-05,3.15935]
[1776450223432,39.48,77250.76,40.0,-0.02636,3e-05,3.09188]
[1776450227487,39.48,77251.72,40.0,-0.02634,3e-05,3.08992]
[1776450232962,39.49,77248.44,40.0,-0.02646,3e-05,3.10157]
[1776450233359,39.49,77248.44,40.0,-0.02646,3e-05,3.10157]
[1776450238537,39.5,77251.19,40.0,-0.0264,3e-05,3.09569]
[1776450243576,39.5,77252.84,40.0,-0.02636,3e-05,3.09235]
[1776450243972,39.5,77252.84,40.0,-0.02636,3e-05,3.09235]
[1776450249619,39.51,77265.17,40.0,-0.02601,3e-05,3.05793]
[1776450250568,39.51,77265.17,40.0,-0.02601,3e-05,3.05793]
[1776450251498,39.51,77273.83,40.0,-0.02575,3e-05,3.03262]
[1776450251545,39.51,77273.83,40.0,-0.02575,3e-05,3.03262]
[1776450251558,39.51,77273.83,40.0,-0.02575,3e-05,3.03262]
[1776450251634,39.51,77280.92,40.0,-0.02554,3e-05,3.01279]
[1776450252867,39.51,77286.69,40.0,-0.02536,3e-05,2.9955]
[1776450253168,39.51,77286.69,40.0,-0.02536,3e-05,2.9955]
[1776450254662,39.51,77293.24,40.0,-0.02517,3e-05,2.97606]
[1776450254674,39.51,77293.24,40.0,-0.02517,3e-05,2.97606]
[1776450254763,39.5,77299.13,40.0,-0.02499,3e-05,2.95865]
[1776450255402,39.5,77299.13,40.0,-0.02499,3e-05,2.95865]
[1776450258412,39.5,77300.65,40.0,-0.02493,3e-05,2.95256]
[1776450260509,39.49,77293.24,40.0,-0.02513,3e-05,2.97259]
[1776450265734,39.48,77281.58,40.0,-0.02544,3e-05,3.00251]
[1776450265899,39.48,77281.58,40.0,-0.02544,3e-05,3.00251]
[1776450266713,39.48,77281.58,40.0,-0.02544,3e-05,3.00251]
[1776450266741,39.48,77268.51,40.0,-0.02582,3e-05,3.03992]
[1776450267785,39.48,77268.51,40.0,-0.02582,3e-05,3.03992]
[1776450267797,39.48,77268.51,40.0,-0.02582,3e-05,3.03992]
[1776450268135,39.48,77265.75,40.0,-0.02591,3e-05,3.04839]
[1776450268755,39.48,77271.02,40.0,-0.02574,3e-05,3.03233]
[1776450271776,39.47,77284.82,40.0,-0.02529,3e-05,2.98732]
[1776450273083,39.47,77285.62,40.0,-0.02526,3e-05,2.98445]
[1776450274338,39.47,77287.27,40.0,-0.02521,3e-05,2.97914]
[1776450280009,39.46,77287.52,40.0,-0.02517,3e-05,2.97569]
[1776450282181,39.45,77292.92,40.0,-0.025,3e-05,2.95912]
[1776450282758,39.45,77292.92,40.0,-0.025,3e-05,2.95912]
[1776450283863,39.45,77274.34,40.0,-0.02553,3e-05,3.01111]
[1776450287202,39.45,77276.73,40.0,-0.02545,3e-05,3.003]
[1776450287845,39.45,77276.73,40.0,-0.02545,3e-05,3.003]
[1776450287996,39.44,77292.14,40.0,-0.02499,3e-05,2.95745]
[1776450289292,39.44,77292.14,40.0,-0.02499,3e-05,2.95745]
[1776450289372,39.44,77303.33,40.0,-0.02466,3e-05,2.92503]
[1776450291808,39.44,77303.98,40.0,-0.02463,3e-05,2.92275]
[1776450291812,39.44,77303.98,40.0,-0.02463,3e-05,2.92275]
[1776450292797,39.44,77299.93,40.0,-0.02474,3e-05,2.93383]
[1776450291919,39.43,77302.23,40.0,-0.02467,3e-05,2.92684]
[1776450296954,39.43,77303.24,40.0,-0.02462,3e-05,2.92137]
[1776450299791,39.42,77303.23,40.0,-0.02461,3e-05,2.92088]
[1776450300392,39.42,77305.2,40.0,-0.02455,3e-05,2.91426]
[1776450300450,39.42,77305.2,40.0,-0.02455,3e-05,2.91426]
[1776450301732,39.42,77304.76,40.0,-0.02456,3e-05,2.91551]
[1776450303508,39.42,77313.2,40.0,-0.02431,3e-05,2.89063]
[1776450303536,39.41,77325.74,40.0,-0.02395,3e-05,2.85498]
[1776450305071,39.41,77324.29,40.0,-0.02398,3e-05,2.85863]
[1776450305833,39.41,77324.29,40.0,-0.02398,3e-05,2.85863]
[1776450306105,39.41,77327.13,40.0,-0.0239,3e-05,2.85029]
[1776450306110,39.41,77327.13,40.0,-0.0239,3e-05,2.85029]
[1776450306728,39.41,77327.13,40.0,-0.0239,3e-05,2.85029]
[1776450306838,39.41,77343.24,40.0,-0.02344,3e-05,2.80523]
[1776450306901,39.41,77343.24,40.0,-0.02344,3e-05,2.80523]
[1776450307202,39.41,77373.89,40.0,-0.0226,3e-05,2.7214]
[1776450308137,39.41,77373.89,40.0,-0.0226,3e-05,2.7214]
[1776450309426,39.41,77379.69,40.0,-0.02245,3e-05,2.70564]
[1776450309914,39.41,77369.8,40.0,-0.02271,3e-05,2.73212]
[1776450310747,39.41,77369.8,40.0,-0.02271,3e-05,2.73212]
[1776450311044,39.41,77368.77,40.0,-0.02273,3e-05,2.73403]
[1776450311489,39.41,77368.77,40.0,-0.02273,3e-05,2.73403]
[1776450311681,39.41,77368.77,40.0,-0.02273,3e-05,2.73403]
[1776450312415,39.4,77370.05,40.0,-0.02269,3e-05,2.73038]
[1776450313457,39.4,77380.04,40.0,-0.02243,3e-05,2.7035]
[1776450315040,39.4,77381.98,40.0,-0.02236,3e-05,2.69704]
[1776450315489,39.4,77381.98,40.0,-0.02236,3e-05,2.69704]
[1776450319125,39.39,77398.6,40.0,-0.02189,3e-05,2.64976]
[1776450323153,39.38,77382.25,40.0,-0.0223,3e-05,2.69094]
[1776450325100,39.38,77371.98,40.0,-0.02257,3e-05,2.71787]
[1776450325167,39.38,77371.98,40.0,-0.02257,3e-05,2.71787]
[1776450329888,39.37,77375.24,40.0,-0.02245,3e-05,2.7059]
[1776450330202,39.36,77373.01,40.0,-0.0225,3e-05,2.71123]
[1776450331221,39.36,77373.01,40.0,-0.0225,3e-05,2.71123]
[1776450331266,39.36,77373.01,40.0,-0.0225,3e-05,2.71123]
[1776450331323,39.36,77373.25,40.0,-0.02247,3e-05,2.70751]
[1776450334329,39.36,77374.4,40.0,-0.02243,3e-05,2.70309]
[1776450335237,39.35,77387.94,40.0,-0.02206,3e-05,2.66563]
[1776450340584,39.34,77378.03,40.0,-0.02229,3e-05,2.6896]
[1776450346321,39.33,77383.46,40.0,-0.02211,3e-05,2.67075]
[1776450349269,39.32,77383.51,40.0,-0.02209,3e-05,2.6694]
[1776450350270,39.32,77385.53,40.0,-0.02204,3e-05,2.66342]
[1776450352905,39.32,77386.49,40.0,-0.02199,3e-05,2.6591]
[1776450358453,39.3,77386.17,40.0,-0.02197,3e-05,2.65705]
[1776450359852,39.3,77383.68,40.0,-0.02203,3e-05,2.66306]
[1776450362178,39.3,77376.92,40.0,-0.02219,3e-05,2.67922]
[1776450364448,39.29,77347.74,40.0,-0.02296,3e-05,2.75595]
[1776450366798,39.29,77353.41,40.0,-0.0228,3e-05,2.73973]
[1776450372504,39.27,77346.34,40.0,-0.02294,3e-05,2.75363]
[1776450377539,39.25,77352.46,40.0,-0.02273,3e-05,2.73316]
[1776450380559,39.24,77364.54,40.0,-0.02239,3e-05,2.69839]
[1776450381844,39.24,77364.54,40.0,-0.02239,3e-05,2.69839]
[1776450386859,39.23,77363.09,40.0,-0.02239,3e-05,2.69905]
[1776450391410,39.22,77363.82,40.0,-0.02234,3e-05,2.69386]
[1776450391445,39.22,77363.82,40.0,-0.02234,3e-05,2.69386]
[1776450393027,39.22,77362.59,40.0,-0.02234,3e-05,2.69292]
[1776450398686,39.2,77366.18,40.0,-0.02221,3e-05,2.67954]
[1776450400700,39.2,77353.76,40.0,-0.02253,3e-05,2.71173]
[1776450405735,39.18,77350.05,40.0,-0.02259,3e-05,2.71778]
[1776450410770,39.17,77348.34,40.0,-0.0226,3e-05,2.71909]
[1776450412443,39.17,77341.25,40.0,-0.02279,3e-05,2.73768]
[1776450417819,39.15,77322.27,40.0,-0.02327,3e-05,2.78532]
[1776450421228,39.14,77317.34,40.0,-0.02338,3e-05,2.79663]
[1776450421863,39.14,77317.34,40.0,-0.02338,3e-05,2.79663]
[1776450422654,39.14,77311.3,40.0,-0.02355,3e-05,2.81319]
[1776450422853,39.14,77311.17,40.0,-0.02354,3e-05,2.81273]
[1776450425170,39.14,77311.99,40.0,-0.02351,3e-05,2.80998]
[1776450427773,39.14,77316.06,40.0,-0.0234,3e-05,2.79825]
[1776450427778,39.14,77316.06,40.0,-0.0234,3e-05,2.79825]
[1776450427889,39.14,77316.33,40.0,-0.02339,3e-05,2.7973]
[1776450429431,39.14,77317.11,40.0,-0.02336,3e-05,2.79486]
[1776450430568,39.13,77316.18,40.0,-0.02338,3e-05,2.79665]
[1776450431413,39.13,77317.97,40.0,-0.02332,3e-05,2.7909]
[1776450434557,39.12,77326.9,40.0,-0.02305,3e-05,2.76397]
[1776450439973,39.11,77326.65,40.0,-0.02302,3e-05,2.7603]
[1776450440770,39.11,77326.65,40.0,-0.02302,3e-05,2.7603]
[1776450442528,39.1,77335.52,40.0,-0.02276,3e-05,2.73462]
[1776450452058,39.08,77333.67,40.0,-0.02272,3e-05,2.73004]
[1776450457093,39.07,77333.02,40.0,-0.02271,3e-05,2.72873]
[1776450460831,39.06,77336.39,40.0,-0.0226,3e-05,2.71827]
[1776450466155,39.05,77340.94,40.0,-0.02244,3e-05,2.70179]
[1776450471192,39.04,77341.31,40.0,-0.0224,3e-05,2.69787]
[1776450477233,39.02,77341.32,40.0,-0.02237,3e-05,2.69441]
[1776450481992,39.02,77343.07,40.0,-0.0223,3e-05,2.68799]
[1776450482872,39.01,77341.94,40.0,-0.02232,3e-05,2.68993]
[1776450482899,39.01,77341.94,40.0,-0.02232,3e-05,2.68993]
[1776450482963,39.01,77327.24,40.0,-0.02272,3e-05,2.72984]
[1776450483674,39.01,77327.24,40.0,-0.02272,3e-05,2.72984]
[1776450483712,39.01,77302.78,40.0,-0.02339,3e-05,2.79661]
[1776450485813,39.01,77291.38,40.0,-0.0237,3e-05,2.82769]
[1776450486701,39.0,77284.91,40.0,-0.02387,3e-05,2.84423]
[1776450487869,39.0,77286.11,40.0,-0.02384,3e-05,2.84085]
[1776450488944,39.0,77286.41,40.0,-0.02381,3e-05,2.83835]
[1776450491924,38.99,77279.23,40.0,-0.024,3e-05,2.85692]
[1776450491929,38.99,77279.23,40.0,-0.024,3e-05,2.85692]
[1776450494921,38.98,77282.78,40.0,-0.02387,3e-05,2.84431]
[1776450500397,38.96,77263.56,40.0,-0.02437,3e-05,2.8928]
[1776450505432,38.94,77261.86,40.0,-0.02437,3e-05,2.893]
[1776450506249,38.94,77261.86,40.0,-0.02437,3e-05,2.893]
[1776450506280,38.94,77261.86,40.0,-0.02437,3e-05,2.893]
[1776450508113,38.94,77261.84,40.0,-0.02435,3e-05,2.89119]
[1776450513088,38.92,77246.93,40.0,-0.02471,3e-05,2.92604]
[1776450515502,38.91,77264.75,40.0,-0.02416,3e-05,2.87206]
[1776450520538,38.89,77273.68,40.0,-0.02386,3e-05,2.84239]
[1776450524263,38.89,77273.53,40.0,-0.02384,3e-05,2.84031]
[1776450525408,38.88,77273.7,40.0,-0.02383,3e-05,2.839]
[1776450529378,38.87,77292.02,40.0,-0.02328,3e-05,2.78457]
[1776450534636,38.86,77292.63,40.0,-0.02322,3e-05,2.77849]
[1776450539671,38.84,77291.12,40.0,-0.02323,3e-05,2.77905]
[1776450540725,38.84,77291.12,40.0,-0.02323,3e-05,2.77905]
[1776450540851,38.84,77291.12,40.0,-0.02323,3e-05,2.77905]
[1776450541691,38.84,77263.81,40.0,-0.02399,3e-05,2.8543]
[1776450542974,38.83,77249.54,40.0,-0.02438,3e-05,2.89336]
[1776450547915,38.82,77239.22,40.0,-0.02466,3e-05,2.92019]
[1776450553214,38.8,77235.78,40.0,-0.0247,3e-05,2.92423]
[1776450553682,38.8,77235.78,40.0,-0.0247,3e-05,2.92423]
[1776450553775,38.8,77235.05,40.0,-0.02471,3e-05,2.92535]
[1776450558811,38.79,77233.72,40.0,-0.02473,3e-05,2.92729]
[1776450562347,38.79,77228.06,40.0,-0.02489,3e-05,2.94257]
[1776450562389,38.79,77228.06,40.0,-0.02489,3e-05,2.94257]
[1776450562420,38.79,77228.06,40.0,-0.02489,3e-05,2.94257]
[1776450562840,38.79,77227.02,40.0,-0.02491,3e-05,2.94521]
[1776450567875,38.78,77228.04,40.0,-0.02486,3e-05,2.93976]
[1776450572179,38.77,77234.2,40.0,-0.02463,3e-05,2.91642]
[1776450572910,38.77,77246.19,40.0,-0.02427,3e-05,2.8812]
[1776450575145,38.76,77252.72,40.0,-0.02407,3e-05,2.86123]
[1776450576623,38.76,77246.43,40.0,-0.02424,3e-05,2.87855]
[1776450581973,38.75,77236.8,40.0,-0.0245,3e-05,2.90373]
[1776450587008,38.74,77235.97,40.0,-0.02451,3e-05,2.90443]
[1776450587743,38.74,77235.97,40.0,-0.02451,3e-05,2.90443]
[1776450588108,38.74,77235.97,40.0,-0.02451,3e-05,2.90443]
[1776450588019,38.74,77247.57,40.0,-0.02416,3e-05,2.8703]
[1776450590663,38.74,77248.04,40.0,-0.02413,3e-05,2.86767]
[1776450591533,38.74,77240.46,40.0,-0.02435,3e-05,2.88902]
[1776450594995,38.73,77234.15,40.0,-0.02452,3e-05,2.90595]
[1776450599180,38.72,77235.59,40.0,-0.02446,3e-05,2.89972]
[1776450601762,38.72,77242.4,40.0,-0.02424,3e-05,2.87832]
[1776450607152,38.7,77252.63,40.0,-0.02389,3e-05,2.84394]
[1776450607401,38.7,77252.63,40.0,-0.02389,3e-05,2.84394]
[1776450607417,38.7,77252.63,40.0,-0.02389,3e-05,2.84394]
[1776450607460,38.7,77252.63,40.0,-0.02389,3e-05,2.84394]
[1776450612989,38.69,77238.03,40.0,-0.02428,3e-05,2.88231]
[1776450613116,38.69,77238.03,40.0,-0.02428,3e-05,2.88231]
[1776450615242,38.68,77235.72,40.0,-0.02432,3e-05,2.88624]
[1776450621285,38.66,77238.77,40.0,-0.02418,3e-05,2.87215]
[1776450621382,38.66,77238.77,40.0,-0.02418,3e-05,2.87215]
[1776450627295,38.64,77248.04,40.0,-0.02386,3e-05,2.84048]
[1776450633334,38.62,77250.44,40.0,-0.02371,3e-05,2.82485]
[1776450638964,38.61,77246.04,40.0,-0.0238,3e-05,2.83408]
[1776450642292,38.6,77249.6,40.0,-0.02367,3e-05,2.82078]
[1776450647610,38.58,77251.38,40.0,-0.02358,3e-05,2.81164]
[1776450647832,38.58,77251.38,40.0,-0.02358,3e-05,2.81164]
[1776450650682,38.58,77259.88,40.0,-0.02331,3e-05,2.7854]
[1776450652939,38.57,77262.14,40.0,-0.02324,3e-05,2.7776]
[1776450653482,38.57,77262.37,40.0,-0.02321,3e-05,2.77551]
[1776450653814,38.57,77262.37,40.0,-0.02321,3e-05,2.77551]
[1776450656497,38.56,77275.86,40.0,-0.02282,3e-05,2.73586]
[1776450657920,38.56,77275.86,40.0,-0.02282,3e-05,2.73586]
[1776450662281,38.55,77263.1,40.0,-0.02314,3e-05,2.76799]
[1776450662350,38.55,77263.1,40.0,-0.02314,3e-05,2.76799]
[1776450662732,38.54,77248.07,40.0,-0.02356,3e-05,2.80954]
[1776450664556,38.54,77234.65,40.0,-0.02393,3e-05,2.84609]
[1776450666248,38.54,77234.62,40.0,-0.02392,3e-05,2.84534]
[1776450667568,38.53,77236.87,40.0,-0.02385,3e-05,2.83808]
[1776450672633,38.52,77233.79,40.0,-0.02389,3e-05,2.84198]
[1776450677563,38.5,77223.98,40.0,-0.02414,3e-05,2.86673]
[1776450677996,38.5,77223.98,40.0,-0.02414,3e-05,2.86673]
[1776450679928,38.5,77214.72,40.0,-0.02439,3e-05,2.89168]
[1776450680380,38.49,77205.23,40.0,-0.02466,3e-05,2.91831]
[1776450680816,38.49,77205.23,40.0,-0.02466,3e-05,2.91831]
[1776450680862,38.49,77188.72,40.0,-0.02516,3e-05,2.9667]
[1776450682719,38.48,77173.67,40.0,-0.02559,3e-05,3.00819]
[1776450683801,38.48,77173.67,40.0,-0.02559,3e-05,3.00819]
[1776450684831,38.48,77180.09,40.0,-0.02538,3e-05,2.98797]
[1776450688011,38.47,77185.44,40.0,-0.02518,3e-05,2.9689]
[1776450693796,38.44,77191.4,40.0,-0.0249,3e-05,2.94091]
[1776450697880,38.43,77190.62,40.0,-0.0249,3e-05,2.94017]
[1776450698703,38.43,77192.85,40.0,-0.02482,3e-05,2.93262]
[1776450699703,38.43,77199.03,40.0,-0.02463,3e-05,2.91357]
[1776450702749,38.42,77201.77,40.0,-0.02452,3e-05,2.90281]
[1776450704904,38.41,77199.65,40.0,-0.02456,3e-05,2.90709]
[1776450705187,38.41,77199.65,40.0,-0.02456,3e-05,2.90709]
[1776450710193,38.4,77216.88,40.0,-0.02401,3e-05,2.85284]
[1776450711536,38.39,77215.74,40.0,-0.02402,3e-05,2.85444]
[1776450715243,38.38,77205.09,40.0,-0.02431,3e-05,2.88251]
[1776450717751,38.37,77195.6,40.0,-0.02456,3e-05,2.90732]
[1776450723000,38.35,77183.11,40.0,-0.02488,3e-05,2.93804]
[1776450725637,38.34,77183.67,40.0,-0.02484,3e-05,2.93442]
[1776450727991,38.34,77189.06,40.0,-0.02466,3e-05,2.91668]
[1776450728222,38.34,77189.06,40.0,-0.02466,3e-05,2.91668]
[1776450734796,38.31,77199.56,40.0,-0.02428,3e-05,2.87975]
[1776450735985,38.31,77198.0,40.0,-0.02432,3e-05,2.8834]
[1776450741127,38.29,77198.66,40.0,-0.02425,3e-05,2.8765]
[1776450743142,38.29,77217.66,40.0,-0.02368,3e-05,2.82009]
[1776450744149,38.29,77232.79,40.0,-0.02324,3e-05,2.77633]
[1776450744363,38.29,77232.79,40.0,-0.02324,3e-05,2.77633]
[1776450748232,38.25,77238.52,40.0,-0.02299,3e-05,2.75135]
[1776450748400,38.25,77238.52,40.0,-0.02299,3e-05,2.75135]
[1776450751183,38.25,77242.6,40.0,-0.02286,3e-05,2.738]
[1776450754179,38.24,77236.99,40.0,-0.02297,3e-05,2.74886]
[1776450754827,38.24,77236.22,40.0,-0.02298,3e-05,2.74977]
[1776450760264,38.22,77251.05,40.0,-0.02253,3e-05,2.7049]
[1776450760612,38.22,77251.05,40.0,-0.02253,3e-05,2.7049]
[1776450763603,38.22,77252.2,40.0,-0.02248,3e-05,2.70007]
[1776450763966,38.22,77252.2,40.0,-0.02248,3e-05,2.70007]
[1776450766834,38.21,77254.04,40.0,-0.02242,3e-05,2.69335]
[1776450767516,38.21,77254.73,40.0,-0.02239,3e-05,2.69091]
[1776450767564,38.21,77254.73,40.0,-0.02239,3e-05,2.69091]
[1776450768325,38.21,77266.5,40.0,-0.02206,3e-05,2.65801]
[1776450770393,38.21,77270.07,40.0,-0.02196,3e-05,2.6473]
[1776450772815,38.21,77272.54,40.0,-0.02189,3e-05,2.64057]
[1776450773387,38.2,77269.12,40.0,-0.02197,3e-05,2.649]
[1776450776322,38.2,77265.04,40.0,-0.02208,3e-05,2.65969]
[1776450778544,38.19,77255.61,40.0,-0.02232,3e-05,2.68366]
[1776450784442,38.18,77257.09,40.0,-0.02225,3e-05,2.67656]
[1776450790135,38.17,77267.0,40.0,-0.02195,3e-05,2.64686]
[1776450795520,38.16,77262.48,40.0,-0.02204,3e-05,2.65586]
[1776450800555,38.15,77268.97,40.0,-0.02184,3e-05,2.6358]
[1776450805543,38.15,77271.02,40.0,-0.02177,3e-05,2.62842]
[1776450805687,38.15,77271.02,40.0,-0.02177,3e-05,2.62842]
[1776450806286,38.15,77271.02,40.0,-0.02177,3e-05,2.62842]
[1776450806363,38.14,77290.15,40.0,-0.02125,3e-05,2.57602]
[1776450806488,38.14,77290.15,40.0,-0.02125,3e-05,2.57602]
[1776450812968,38.14,77293.05,40.0,-0.02114,3e-05,2.56369]
[1776450816897,38.13,77305.87,40.0,-0.02079,3e-05,2.52813]
[1776450818422,38.13,77306.3,40.0,-0.02077,3e-05,2.52673]
[1776450823720,38.13,77308.47,40.0,-0.0207,3e-05,2.51947]
[1776450828755,38.12,77309.49,40.0,-0.02066,3e-05,2.51557]
[1776450833790,38.12,77310.44,40.0,-0.02063,3e-05,2.51194]
[1776450838122,38.11,77298.59,40.0,-0.02093,3e-05,2.54225]
[1776450840786,38.11,77305.44,40.0,-0.02074,3e-05,2.5236]
[1776450841219,38.11,77293.66,40.0,-0.02105,3e-05,2.55459]
[1776450842854,38.11,77281.48,40.0,-0.02136,3e-05,2.58655]
[1776450847889,38.1,77277.05,40.0,-0.02146,3e-05,2.59677]
[1776450852924,38.1,77277.48,40.0,-0.02144,3e-05,2.59372]
[1776450855945,38.09,77263.38,40.0,-0.0218,3e-05,2.63078]
[1776450857835,38.09,77263.13,40.0,-0.02181,3e-05,2.63102]
[1776450858345,38.09,77263.13,40.0,-0.02181,3e-05,2.63102]
[1776450862898,38.08,77261.04,40.0,-0.02184,3e-05,2.63449]
[1776450863808,38.08,77259.38,40.0,-0.02188,3e-05,2.63858]
[1776450869036,38.07,77262.02,40.0,-0.02178,3e-05,2.62866]
[1776450871050,38.07,77274.22,40.0,-0.02142,3e-05,2.59183]
[1776450876084,38.06,77276.03,40.0,-0.02136,3e-05,2.58511]
[1776450878906,38.06,77276.6,40.0,-0.02133,3e-05,2.58284]
[1776450884304,38.05,77278.5,40.0,-0.02127,3e-05,2.57601]
[1776450884424,38.05,77278.5,40.0,-0.02127,3e-05,2.57601]
[1776450886155,38.05,77296.11,40.0,-0.02079,3e-05,2.52802]
[1776450886888,38.05,77296.11,40.0,-0.02079,3e-05,2.52802]
[1776450887592,38.05,77298.34,40.0,-0.02073,3e-05,2.52185]
[1776450889884,38.04,77314.81,40.0,-0.0203,3e-05,2.47812]
[1776450890079,38.04,77314.81,40.0,-0.0203,3e-05,2.47812]
[1776450893050,38.04,77306.93,40.0,-0.0205,3e-05,2.49816]
[1776450896047,38.04,77305.51,40.0,-0.02053,3e-05,2.50122]
[1776450901263,38.04,77310.87,40.0,-0.02038,3e-05,2.48586]
[1776450906300,38.03,77296.73,40.0,-0.02074,3e-05,2.5221]
[1776450911335,38.03,77299.0,40.0,-0.02067,3e-05,2.51486]
[1776450916370,38.02,77296.34,40.0,-0.02072,3e-05,2.52069]
[1776450921405,38.02,77298.42,40.0,-0.02066,3e-05,2.51398]
[1776450926439,38.01,77298.11,40.0,-0.02065,3e-05,2.51365]
[1776450931478,38.01,77298.24,40.0,-0.02062,3e-05,2.50932]
[1776450933492,38.01,77310.35,40.0,-0.0203,3e-05,2.47712]
[1776450938527,38.0,77314.19,40.0,-0.0202,3e-05,2.4662]
[1776450943562,38.0,77308.14,40.0,-0.02034,3e-05,2.48114]
[1776450946583,38.0,77292.83,40.0,-0.02073,3e-05,2.52082]
[1776450950611,38.0,77304.26,40.0,-0.02043,3e-05,2.4898]
[1776450955646,37.99,77306.19,40.0,-0.02037,3e-05,2.4839]
[1776450960681,37.99,77312.35,40.0,-0.0202,3e-05,2.46695]
[1776450965716,37.99,77312.77,40.0,-0.02019,3e-05,2.46511]
[1776450970751,37.98,77312.22,40.0,-0.02019,3e-05,2.46579]
[1776450975893,37.98,77311.8,40.0,-0.0202,3e-05,2.46626]
[1776450981828,37.98,77307.54,40.0,-0.02029,3e-05,2.47615]
[1776450986004,37.98,77308.74,40.0,-0.02026,3e-05,2.47251]
[1776450986792,37.98,77307.51,40.0,-0.02029,3e-05,2.47555]
[1776450991898,37.97,77306.93,40.0,-0.02027,3e-05,2.47348]
[1776450996188,37.97,77306.93,40.0,-0.02027,3e-05,2.47314]
[1776451001968,37.97,77306.15,40.0,-0.02028,3e-05,2.47382]
[1776451005783,37.96,77307.38,40.0,-0.02024,3e-05,2.47009]
[1776451006196,37.96,77307.38,40.0,-0.02024,3e-05,2.47009]
[1776451007003,37.96,77324.79,40.0,-0.0198,3e-05,2.42469]
[1776451010741,37.96,77329.84,40.0,-0.01967,2e-05,2.41152]
[1776451010769,37.96,77329.84,40.0,-0.01967,2e-05,2.41152]
[1776451016067,37.96,77331.92,40.0,-0.01961,2e-05,2.40587]
[1776451021102,37.96,77338.49,40.0,-0.01945,2e-05,2.38897]
[1776451026137,37.96,77337.47,40.0,-0.01948,2e-05,2.39155]
[1776451028234,37.96,77337.32,40.0,-0.01948,2e-05,2.39193]
[1776451028471,37.96,77337.32,40.0,-0.01948,2e-05,2.39193]
[1776451029188,37.96,77326.78,40.0,-0.01974,2e-05,2.41886]
[1776451032263,37.96,77322.37,40.0,-0.01985,3e-05,2.43]
[1776451038221,37.96,77334.16,40.0,-0.01955,2e-05,2.39955]
[1776451043256,37.96,77330.55,40.0,-0.01964,2e-05,2.40859]
[1776451051315,37.96,77330.86,40.0,-0.01961,2e-05,2.40462]
[1776451055545,37.96,77342.82,40.0,-0.01931,2e-05,2.37404]
[1776451057502,37.96,77357.24,40.0,-0.01896,2e-05,2.33782]
[1776451061385,37.96,77373.72,40.0,-0.01857,2e-05,2.29723]
[1776451065527,37.96,77372.26,40.0,-0.01861,2e-05,2.30129]
[1776451069444,37.96,77359.15,40.0,-0.01893,2e-05,2.33442]
[1776451071461,37.96,77345.26,40.0,-0.01927,2e-05,2.36941]
[1776451074484,37.96,77332.32,40.0,-0.01958,2e-05,2.40228]
[1776451079519,37.96,77333.5,40.0,-0.01955,2e-05,2.39907]
[1776451084554,37.96,77343.42,40.0,-0.01931,2e-05,2.37372]
[1776451089589,37.96,77344.07,40.0,-0.01929,2e-05,2.37212]
[1776451094624,37.96,77339.01,40.0,-0.01942,2e-05,2.38499]
[1776451099659,37.96,77342.38,40.0,-0.01933,2e-05,2.37638]
[1776451104694,37.96,77340.45,40.0,-0.01938,2e-05,2.38134]
[1776451106499,37.96,77340.38,40.0,-0.01938,2e-05,2.38152]
[1776451106651,37.96,77340.38,40.0,-0.01938,2e-05,2.38152]
[1776451114764,37.96,77333.51,40.0,-0.01953,2e-05,2.39617]
[1776451116778,37.96,77347.92,40.0,-0.01918,2e-05,2.3596]
[1776451118791,37.96,77360.46,40.0,-0.01887,2e-05,2.32829]
[1776451123827,37.96,77358.8,40.0,-0.01892,2e-05,2.33284]
[1776451128862,37.96,77359.26,40.0,-0.01891,2e-05,2.33208]
[1776451133852,37.97,77359.8,40.0,-0.0189,2e-05,2.33106]
[1776451133872,37.97,77359.8,40.0,-0.0189,2e-05,2.33106]
[1776451134582,37.97,77359.8,40.0,-0.0189,2e-05,2.33106]
[1776451134677,37.97,77372.48,40.0,-0.0186,2e-05,2.29968]
[1776451134887,37.97,77372.48,40.0,-0.0186,2e-05,2.29968]
[1776451135855,37.97,77377.96,40.0,-0.01847,2e-05,2.28633]
[1776451140966,37.97,77375.85,40.0,-0.01853,2e-05,2.29245]
[1776451146385,37.97,77377.86,40.0,-0.01849,2e-05,2.28814]
[1776451152044,37.98,77372.75,40.0,-0.01862,2e-05,2.30178]
[1776451157079,37.98,77364.32,40.0,-0.01882,2e-05,2.32327]
[1776451162114,37.98,77368.98,40.0,-0.01872,2e-05,2.31218]
[1776451165135,37.98,77356.91,40.0,-0.01901,2e-05,2.34255]
[1776451166397,37.98,77356.91,40.0,-0.01901,2e-05,2.34255]
[1776451166406,37.98,77356.91,40.0,-0.01901,2e-05,2.34255]
[1776451167710,37.98,77354.75,40.0,-0.01906,2e-05,2.34801]
[1776451167799,37.98,77354.75,40.0,-0.01906,2e-05,2.34801]
[1776451174547,37.98,77355.06,40.0,-0.01904,2e-05,2.34484]
[1776451174558,37.98,77355.06,40.0,-0.01904,2e-05,2.34484]
[1776451177007,37.98,77359.33,40.0,-0.01894,2e-05,2.33436]
[1776451177495,37.98,77359.33,40.0,-0.01894,2e-05,2.33436]
[1776451183263,37.99,77362.58,40.0,-0.01886,2e-05,2.32688]
[1776451188298,37.99,77365.38,40.0,-0.0188,2e-05,2.32035]
[1776451193333,37.99,77375.03,40.0,-0.01858,2e-05,2.29711]
[1776451196354,37.99,77394.82,40.0,-0.01812,2e-05,2.24917]
[1776451201389,38.0,77390.3,40.0,-0.01823,2e-05,2.26132]
[1776451206025,38.0,77397.17,40.0,-0.01808,2e-05,2.24548]
[1776451211461,38.01,77397.85,40.0,-0.01808,2e-05,2.24529]
[1776451216496,38.01,77389.91,40.0,-0.01828,2e-05,2.26568]
[1776451221532,38.01,77382.49,40.0,-0.01846,2e-05,2.28479]
[1776451226567,38.02,77380.16,40.0,-0.01852,2e-05,2.29135]
[1776451231602,38.02,77381.0,40.0,-0.01849,2e-05,2.28742]
[1776451236637,38.02,77376.86,40.0,-0.0186,2e-05,2.29846]
[1776451241672,38.03,77377.32,40.0,-0.01859,2e-05,2.29811]
[1776451245700,38.03,77395.68,40.0,-0.01817,2e-05,2.25388]
[1776451250744,38.03,77412.44,40.0,-0.01779,2e-05,2.2147]
[1776451252207,38.03,77413.06,40.0,-0.01778,2e-05,2.2135]
[1776451254831,38.04,77418.15,40.0,-0.01767,2e-05,2.20197]
[1776451256786,38.04,77406.54,40.0,-0.01795,2e-05,2.23074]
[1776451261821,38.05,77399.24,40.0,-0.01813,2e-05,2.24969]
[1776451265710,38.05,77403.86,40.0,-0.01803,2e-05,2.2395]
[1776451270885,38.06,77395.74,40.0,-0.01823,2e-05,2.26066]
[1776451275920,38.06,77394.81,40.0,-0.01826,2e-05,2.264]
[1776451277934,38.06,77378.23,40.0,-0.01866,2e-05,2.30503]
[1776451282969,38.06,77374.98,40.0,-0.01874,2e-05,2.31372]
[1776451285989,38.07,77386.67,40.0,-0.01847,2e-05,2.28539]
[1776451291026,38.07,77390.57,40.0,-0.01836,2e-05,2.27406]
[1776451296770,38.07,77391.35,40.0,-0.01835,2e-05,2.27299]
[1776451298077,38.07,77375.0,40.0,-0.01875,2e-05,2.31369]
[1776451303112,38.08,77369.19,40.0,-0.01889,2e-05,2.32873]
[1776451308147,38.08,77367.45,40.0,-0.01894,2e-05,2.33359]
[1776451312175,38.08,77354.89,40.0,-0.01924,2e-05,2.3654]
[1776451316554,38.08,77361.55,40.0,-0.01908,2e-05,2.34884]
[1776451318218,38.08,77377.62,40.0,-0.0187,2e-05,2.30914]
[1776451321239,38.08,77392.24,40.0,-0.01836,2e-05,2.27372]
[1776451326273,38.09,77380.35,40.0,-0.01865,2e-05,2.30387]
[1776451331309,38.09,77372.1,40.0,-0.01885,2e-05,2.32489]
[1776451336345,38.09,77370.59,40.0,-0.01889,2e-05,2.32915]
[1776451339366,38.09,77352.7,40.0,-0.01933,2e-05,2.37422]
[1776451342387,38.09,77365.7,40.0,-0.01901,2e-05,2.34166]
[1776451347422,38.09,77371.58,40.0,-0.01888,2e-05,2.32743]
[1776451352458,38.1,77369.33,40.0,-0.01891,2e-05,2.33071]
[1776451357493,38.1,77366.37,40.0,-0.01899,2e-05,2.33846]
[1776451362528,38.1,77367.3,40.0,-0.01897,2e-05,2.33646]
[1776451367563,38.1,77365.94,40.0,-0.01901,2e-05,2.34013]
[1776451372598,38.1,77366.13,40.0,-0.019,2e-05,2.33991]
[1776451377633,38.1,77368.84,40.0,-0.01894,2e-05,2.33344]
[1776451382667,38.1,77369.93,40.0,-0.01892,2e-05,2.33103]
[1776451387703,38.1,77370.52,40.0,-0.01891,2e-05,2.32989]
[1776451392738,38.11,77369.73,40.0,-0.01894,2e-05,2.33392]
[1776451393859,38.11,77369.73,40.0,-0.01894,2e-05,2.33392]
[1776451399789,38.12,77368.23,40.0,-0.01899,2e-05,2.33882]
[1776451402810,38.12,77381.55,40.0,-0.01868,2e-05,2.30598]
[1776451407875,38.12,77384.59,40.0,-0.01861,2e-05,2.29904]
[1776451409863,38.12,77396.88,40.0,-0.01832,2e-05,2.26921]
[1776451410870,38.13,77410.55,40.0,-0.01802,2e-05,2.23771]
[1776451415905,38.15,77400.25,40.0,-0.0183,2e-05,2.26678]
[1776451419298,38.17,77409.48,40.0,-0.01814,2e-05,2.2498]
[1776451424969,38.22,77412.14,40.0,-0.01819,2e-05,2.25526]
[1776451430007,38.24,77409.19,40.0,-0.0183,2e-05,2.26663]
[1776451430232,38.24,77409.19,40.0,-0.0183,2e-05,2.26663]
[1776451436047,38.24,77408.11,40.0,-0.01833,2e-05,2.27038]
[1776451441082,38.25,77413.06,40.0,-0.01824,2e-05,2.2608]
[1776451446117,38.26,77417.34,40.0,-0.01815,2e-05,2.25145]
[1776451451152,38.26,77418.4,40.0,-0.01814,2e-05,2.24984]
[1776451456187,38.26,77413.41,40.0,-0.01826,2e-05,2.26281]
[1776451461221,38.27,77406.53,40.0,-0.01843,2e-05,2.28027]
[1776451466257,38.27,77414.32,40.0,-0.01825,2e-05,2.26202]
[1776451471292,38.27,77412.92,40.0,-0.01827,2e-05,2.26352]
[1776451477017,38.27,77411.13,40.0,-0.01832,2e-05,2.26845]
[1776451477023,38.27,77411.13,40.0,-0.01832,2e-05,2.26845]
[1776451477054,38.27,77411.13,40.0,-0.01832,2e-05,2.26845]
[1776451477056,38.27,77411.13,40.0,-0.01832,2e-05,2.26845]
[1776451477500,38.27,77411.35,40.0,-0.01832,2e-05,2.26806]
[1776451477553,38.27,77411.35,40.0,-0.01832,2e-05,2.26806]
[1776451486397,38.28,77420.31,40.0,-0.01812,2e-05,2.24787]
[1776451491432,38.28,77414.62,40.0,-0.01826,2e-05,2.2625]
[1776451497474,38.29,77412.0,40.0,-0.01833,2e-05,2.26972]
[1776451502509,38.29,77409.03,40.0,-0.01841,2e-05,2.27761]
[1776451504231,38.29,77402.51,40.0,-0.01856,2e-05,2.29363]
[1776451509561,38.29,77408.57,40.0,-0.01842,2e-05,2.27934]
[1776451514595,38.29,77401.92,40.0,-0.01859,2e-05,2.29617]
[1776451519630,38.3,77401.92,40.0,-0.01859,2e-05,2.29662]
[1776451524666,38.3,77404.61,40.0,-0.01853,2e-05,2.29052]
[1776451528695,38.3,77391.11,40.0,-0.01885,2e-05,2.324]
[1776451532726,38.3,77375.7,40.0,-0.0192,2e-05,2.3596]
[1776451537761,38.3,77373.3,40.0,-0.01926,2e-05,2.36552]
[1776451542800,38.3,77383.63,40.0,-0.01901,2e-05,2.33976]
[1776451547835,38.3,77393.64,40.0,-0.01878,2e-05,2.3153]
[1776451552849,38.3,77390.27,40.0,-0.01886,2e-05,2.32394]
[1776451557905,38.3,77387.25,40.0,-0.01893,2e-05,2.33174]
[1776451562943,38.3,77389.29,40.0,-0.01889,2e-05,2.32704]
[1776451564957,38.3,77374.37,40.0,-0.01925,2e-05,2.36426]
[1776451569992,38.3,77365.59,40.0,-0.01946,2e-05,2.38626]
[1776451575027,38.3,77359.5,40.0,-0.01961,2e-05,2.40144]
[1776451580062,38.3,77360.45,40.0,-0.01958,2e-05,2.39874]
[1776451582076,38.3,77345.82,40.0,-0.01995,3e-05,2.43587]
[1776451587111,38.3,77347.65,40.0,-0.01989,2e-05,2.43064]
[1776451592146,38.3,77343.64,40.0,-0.01997,3e-05,2.43752]
[1776451597181,38.3,77346.93,40.0,-0.01988,2e-05,2.42846]
[1776451602216,38.29,77351.63,40.0,-0.01976,2e-05,2.41584]
[1776451607251,38.29,77341.73,40.0,-0.02,3e-05,2.44047]
[1776451612286,38.29,77344.04,40.0,-0.01993,3e-05,2.43385]
[1776451617740,38.29,77342.77,40.0,-0.01996,3e-05,2.43655]
[1776451623364,38.28,77353.47,40.0,-0.01968,2e-05,2.40842]
[1776451625378,38.28,77367.37,40.0,-0.01934,2e-05,2.37323]
[1776451627392,38.28,77381.48,40.0,-0.019,2e-05,2.33792]
[1776451632427,38.28,77382.6,40.0,-0.01897,2e-05,2.33537]
[1776451633436,38.28,77382.6,40.0,-0.01897,2e-05,2.33537]
[1776451639476,38.29,77387.88,40.0,-0.01885,2e-05,2.32275]
[1776451642496,38.29,77401.38,40.0,-0.01854,2e-05,2.28987]
[1776451645518,38.29,77389.94,40.0,-0.01881,2e-05,2.31834]
[1776451650674,38.29,77384.6,40.0,-0.01894,2e-05,2.33184]
[1776451656595,38.29,77373.47,40.0,-0.01919,2e-05,2.35734]
[1776451661629,38.29,77368.19,40.0,-0.01932,2e-05,2.37067]
[1776451666665,38.29,77361.99,40.0,-0.01947,2e-05,2.38623]
[1776451671700,38.29,77364.72,40.0,-0.01941,2e-05,2.37931]
[1776451676735,38.29,77355.25,40.0,-0.01964,2e-05,2.40308]
[1776451681770,38.29,77356.73,40.0,-0.0196,2e-05,2.3991]
[1776451684518,38.29,77362.59,40.0,-0.01945,2e-05,2.38425]
[1776451684953,38.29,77362.59,40.0,-0.01945,2e-05,2.38425]
[1776451691840,38.29,77365.23,40.0,-0.01939,2e-05,2.3776]
[1776451696875,38.29,77366.73,40.0,-0.01935,2e-05,2.37386]
[1776451701909,38.29,77366.5,40.0,-0.01936,2e-05,2.37442]
[1776451703924,38.29,77380.37,40.0,-0.01902,2e-05,2.33985]
[1776451708971,38.29,77387.52,40.0,-0.01886,2e-05,2.32261]
[1776451714006,38.29,77389.52,40.0,-0.01879,2e-05,2.31551]
[1776451719054,38.3,77385.58,40.0,-0.01889,2e-05,2.32578]
[1776451724090,38.3,77386.41,40.0,-0.01888,2e-05,2.32426]
[1776451729125,38.3,77381.25,40.0,-0.01901,2e-05,2.33757]
[1776451734160,38.3,77382.03,40.0,-0.01899,2e-05,2.33608]
[1776451739195,38.3,77390.66,40.0,-0.01879,2e-05,2.31529]
[1776451744230,38.31,77384.67,40.0,-0.01894,2e-05,2.33067]
[1776451747878,38.31,77381.26,40.0,-0.01902,2e-05,2.33943]
[1776451748157,38.31,77381.26,40.0,-0.01902,2e-05,2.33943]
[1776451754300,38.31,77370.1,40.0,-0.0193,2e-05,2.36766]
[1776451759335,38.31,77373.08,40.0,-0.01923,2e-05,2.3604]
[1776451764370,38.31,77363.14,40.0,-0.01947,2e-05,2.38557]
[1776451769405,38.31,77358.11,40.0,-0.0196,2e-05,2.39827]
[1776451774440,38.31,77353.82,40.0,-0.01968,2e-05,2.40616]
[1776451777106,38.31,77353.82,40.0,-0.01968,2e-05,2.40616]
[1776451777572,38.31,77352.84,40.0,-0.0197,2e-05,2.40857]
[1776451777613,38.31,77352.84,40.0,-0.0197,2e-05,2.40857]
[1776451778049,38.31,77352.84,40.0,-0.0197,2e-05,2.40857]
[1776451779232,38.31,77352.37,40.0,-0.01971,2e-05,2.40973]
[1776451780163,38.31,77352.69,40.0,-0.0197,2e-05,2.40887]
[1776451781562,38.31,77343.46,40.0,-0.01993,3e-05,2.4323]
[1776451787171,38.31,77341.2,40.0,-0.01998,3e-05,2.43761]
[1776451787996,38.31,77317.07,40.0,-0.0206,3e-05,2.49981]
[1776451789549,38.31,77303.1,40.0,-0.02096,3e-05,2.5363]
[1776451794584,38.3,77292.79,40.0,-0.02121,3e-05,2.56186]
[1776451799619,38.29,77296.25,40.0,-0.0211,3e-05,2.55107]
[1776451804654,38.29,77296.04,40.0,-0.02109,3e-05,2.55015]
[1776451810696,38.28,77296.51,40.0,-0.02106,3e-05,2.54708]
[1776451815731,38.28,77306.01,40.0,-0.0208,3e-05,2.5206]
[1776451820766,38.27,77306.64,40.0,-0.02077,3e-05,2.51773]
[1776451825801,38.27,77310.58,40.0,-0.02066,3e-05,2.50623]
[1776451830836,38.26,77311.38,40.0,-0.02063,3e-05,2.50299]
[1776451835874,38.26,77311.37,40.0,-0.0206,3e-05,2.4991]
[1776451841915,38.25,77311.13,40.0,-0.02059,3e-05,2.49845]
[1776451846951,38.25,77311.87,40.0,-0.02056,3e-05,2.49542]
[1776451851986,38.25,77312.43,40.0,-0.02053,3e-05,2.49288]
[1776451857022,38.24,77321.7,40.0,-0.02029,3e-05,2.46775]
[1776451861050,38.24,77306.73,40.0,-0.02067,3e-05,2.50613]
[1776451863064,38.24,77292.45,40.0,-0.02103,3e-05,2.54334]
[1776451865078,38.24,77279.72,40.0,-0.02136,3e-05,2.57668]
[1776451867191,38.23,77279.93,40.0,-0.02135,3e-05,2.57577]
[1776451868708,38.23,77281.35,40.0,-0.02131,3e-05,2.57129]
[1776451870262,38.23,77280.46,40.0,-0.02133,3e-05,2.57333]
[1776451871501,38.23,77275.94,40.0,-0.02145,3e-05,2.58512]
[1776451877161,38.16,77274.02,40.0,-0.02132,3e-05,2.57166]
[1776451882197,38.16,77273.93,40.0,-0.0213,3e-05,2.57025]
[1776451887232,38.12,77265.79,40.0,-0.02144,3e-05,2.58363]
[1776451890253,38.12,77246.57,40.0,-0.02195,3e-05,2.63468]
[1776451895292,38.11,77237.9,40.0,-0.02214,3e-05,2.65317]
[1776451897797,38.11,77237.73,40.0,-0.02213,3e-05,2.65269]
[1776451900465,38.09,77221.92,40.0,-0.02251,3e-05,2.69075]
[1776451902766,38.03,77220.67,40.0,-0.02239,3e-05,2.67842]
[1776451903505,38.03,77220.67,40.0,-0.02239,3e-05,2.67842]
[1776451905433,38.01,77200.41,40.0,-0.02291,3e-05,2.72941]
[1776451908086,38.01,77197.62,40.0,-0.02297,3e-05,2.73544]
[1776451913419,37.95,77194.74,40.0,-0.0229,3e-05,2.72868]
[1776451914710,37.93,77194.29,40.0,-0.02285,3e-05,2.72389]
[1776451921020,37.83,77194.84,40.0,-0.02255,3e-05,2.69338]
[1776451922486,37.77,77172.5,40.0,-0.02303,3e-05,2.74037]
[1776451927520,37.68,77162.64,40.0,-0.02305,3e-05,2.74235]
[1776451932555,37.58,77169.41,40.0,-0.02256,3e-05,2.69381]
[1776451938220,37.54,77174.47,40.0,-0.02231,3e-05,2.66834]
[1776451941634,37.53,77171.35,40.0,-0.02237,3e-05,2.67478]
[1776451942720,37.51,77175.67,40.0,-0.02221,3e-05,2.65797]
[1776451945933,37.48,77187.82,40.0,-0.02178,3e-05,2.61528]
[1776451946030,37.48,77187.82,40.0,-0.02178,3e-05,2.61528]
[1776451946167,37.48,77187.82,40.0,-0.02178,3e-05,2.61528]
[1776451946203,37.48,77187.82,40.0,-0.02178,3e-05,2.61528]
[1776451946570,37.48,77187.82,40.0,-0.02178,3e-05,2.61528]
[1776451947034,37.48,77181.75,40.0,-0.02194,3e-05,2.63176]
[1776451947249,37.48,77181.75,40.0,-0.02194,3e-05,2.63176]
[1776451947436,37.48,77163.72,40.0,-0.02245,3e-05,2.68188]
[1776451948305,37.48,77142.17,40.0,-0.02306,3e-05,2.74273]
[1776451949972,37.48,77138.54,40.0,-0.02316,3e-05,2.75257]
[1776451950969,37.47,77137.53,40.0,-0.02318,3e-05,2.75487]
[1776451951446,37.47,77137.53,40.0,-0.02318,3e-05,2.75487]
[1776451951840,37.47,77136.35,40.0,-0.02319,3e-05,2.75461]
[1776451951857,37.47,77136.35,40.0,-0.02319,3e-05,2.75461]
[1776451952965,37.47,77134.13,40.0,-0.02324,3e-05,2.76039]
[1776451957803,37.46,77131.11,40.0,-0.0233,3e-05,2.76601]
[1776451960118,37.45,77134.46,40.0,-0.02319,3e-05,2.75509]
[1776451961761,37.43,77151.53,40.0,-0.02263,3e-05,2.6993]
[1776451964782,37.41,77163.76,40.0,-0.02222,3e-05,2.65894]
[1776451969819,37.4,77163.76,40.0,-0.0222,3e-05,2.65683]
[1776451971921,37.4,77171.03,40.0,-0.022,3e-05,2.63605]
[1776451973000,37.4,77177.69,40.0,-0.02181,3e-05,2.61713]
[1776451975905,37.4,77189.66,40.0,-0.02147,3e-05,2.58308]
[1776451977770,37.39,77210.01,40.0,-0.02091,3e-05,2.52706]
[1776451983121,37.39,77221.98,40.0,-0.02059,3e-05,2.49406]
[1776451985651,37.39,77208.16,40.0,-0.02095,3e-05,2.53096]
[1776451986332,37.39,77193.92,40.0,-0.02133,3e-05,2.56932]
[1776451986909,37.39,77193.92,40.0,-0.02133,3e-05,2.56932]
[1776451987942,37.39,77182.96,40.0,-0.02163,3e-05,2.5992]
[1776451988382,37.39,77182.96,40.0,-0.02163,3e-05,2.5992]
[1776451991988,37.38,77183.23,40.0,-0.02161,3e-05,2.59718]
[1776451998016,37.38,77197.89,40.0,-0.02119,3e-05,2.55477]
[1776452002016,37.37,77204.63,40.0,-0.021,3e-05,2.5357]
[1776452007533,37.37,77197.64,40.0,-0.02118,3e-05,2.55358]
[1776452012114,37.36,77184.38,40.0,-0.0215,3e-05,2.5854]
[1776452017150,37.36,77186.35,40.0,-0.02143,3e-05,2.57849]
[1776452022186,37.35,77196.53,40.0,-0.02114,3e-05,2.5492]
[1776452027221,37.35,77194.9,40.0,-0.02117,3e-05,2.55238]
[1776452030248,37.35,77198.21,40.0,-0.02108,3e-05,2.54286]
[1776452036284,37.34,77204.5,40.0,-0.02089,3e-05,2.52436]
[1776452041319,37.34,77209.71,40.0,-0.02074,3e-05,2.50939]
[1776452042649,37.34,77209.71,40.0,-0.02074,3e-05,2.50939]
[1776452052397,37.33,77210.25,40.0,-0.02072,3e-05,2.5066]
[1776452057432,37.33,77207.65,40.0,-0.02078,3e-05,2.51278]
[1776452062467,37.33,77207.37,40.0,-0.02078,3e-05,2.51274]
[1776452067502,37.32,77206.95,40.0,-0.02078,3e-05,2.51324]
[1776452068227,37.32,77201.82,40.0,-0.02092,3e-05,2.52695]
[1776452070747,37.32,77194.41,40.0,-0.02111,3e-05,2.54671]
[1776452070712,37.32,77181.94,40.0,-0.02145,3e-05,2.58065]
[1776452072546,37.32,77192.24,40.0,-0.02114,3e-05,2.54897]
[1776452073690,37.32,77192.24,40.0,-0.02114,3e-05,2.54897]
[1776452074372,37.32,77187.29,40.0,-0.02128,3e-05,2.56227]
[1776452076754,37.32,77203.54,40.0,-0.02083,3e-05,2.51738]
[1776452078258,37.32,77203.98,40.0,-0.02082,3e-05,2.51602]
[1776452079853,37.31,77203.8,40.0,-0.02082,3e-05,2.51617]
[1776452082246,37.31,77210.11,40.0,-0.02065,3e-05,2.49885]
[1776452083063,37.31,77215.91,40.0,-0.02049,3e-05,2.48316]
[1776452088657,37.31,77212.67,40.0,-0.02057,3e-05,2.4913]
[1776452093692,37.31,77213.69,40.0,-0.02054,3e-05,2.488]
[1776452098727,37.31,77214.0,40.0,-0.02053,3e-05,2.48663]
[1776452101717,37.31,77208.61,40.0,-0.02067,3e-05,2.50089]
[1776452101871,37.31,77198.48,40.0,-0.02094,3e-05,2.52815]
[1776452103337,37.31,77188.28,40.0,-0.02121,3e-05,2.55581]
[1776452104731,37.3,77183.72,40.0,-0.02133,3e-05,2.56813]
[1776452104769,37.3,77185.1,40.0,-0.02129,3e-05,2.56412]
[1776452104860,37.3,77185.1,40.0,-0.02129,3e-05,2.56412]
[1776452105776,37.3,77193.59,40.0,-0.02106,3e-05,2.54068]
[1776452106728,37.3,77193.59,40.0,-0.02106,3e-05,2.54068]
[1776452106783,37.3,77191.29,40.0,-0.02112,3e-05,2.54671]
[1776452107239,37.3,77191.29,40.0,-0.02112,3e-05,2.54671]
[1776452113468,37.31,77184.77,40.0,-0.02133,3e-05,2.56743]
[1776452114426,37.32,77182.64,40.0,-0.0214,3e-05,2.57479]
[1776452114798,37.32,77182.64,40.0,-0.0214,3e-05,2.57479]
[1776452114778,37.32,77179.89,40.0,-0.02148,3e-05,2.58311]
[1776452115519,37.32,77179.89,40.0,-0.02148,3e-05,2.58311]
[1776452115607,37.32,77164.82,40.0,-0.0219,3e-05,2.6249]
[1776452116230,37.32,77164.82,40.0,-0.0219,3e-05,2.6249]
[1776452116337,37.32,77152.29,40.0,-0.02225,3e-05,2.65976]
[1776452119884,37.33,77140.77,40.0,-0.0226,3e-05,2.6947]
[1776452124918,37.35,77143.24,40.0,-0.0226,3e-05,2.69517]
[1776452129954,37.44,77130.97,40.0,-0.02321,3e-05,2.75508]
[1776452135700,37.49,77122.37,40.0,-0.02359,3e-05,2.79269]
[1776452141031,37.58,77122.65,40.0,-0.02383,3e-05,2.81601]
[1776452146066,37.61,77126.89,40.0,-0.0238,3e-05,2.81392]
[1776452151100,37.63,77130.56,40.0,-0.02374,3e-05,2.8077]
[1776452156233,37.63,77128.85,40.0,-0.0238,3e-05,2.81401]
[1776452159156,37.64,77143.6,40.0,-0.02338,3e-05,2.77255]
[1776452161695,37.64,77144.43,40.0,-0.02336,3e-05,2.77053]
[1776452162486,37.64,77149.25,40.0,-0.02323,3e-05,2.75746]
[1776452162591,37.64,77163.29,40.0,-0.02283,3e-05,2.71779]
[1776452162990,37.64,77163.29,40.0,-0.02283,3e-05,2.71779]
[1776452163713,37.65,77174.72,40.0,-0.02251,3e-05,2.68596]
[1776452164016,37.65,77174.72,40.0,-0.02251,3e-05,2.68596]
[1776452164153,37.65,77174.72,40.0,-0.02251,3e-05,2.68596]
[1776452164192,37.65,77178.78,40.0,-0.02239,3e-05,2.67456]
[1776452168378,37.64,77183.47,40.0,-0.02225,3e-05,2.66006]
[1776452168991,37.64,77183.85,40.0,-0.02223,3e-05,2.65813]
[1776452169538,37.64,77183.85,40.0,-0.02223,3e-05,2.65813]
[1776452170713,37.64,77189.34,40.0,-0.02207,3e-05,2.6424]
[1776452171920,37.63,77195.18,40.0,-0.0219,3e-05,2.6258]
[1776452177284,37.62,77196.98,40.0,-0.02183,3e-05,2.61819]
[1776452180833,37.62,77194.39,40.0,-0.02189,3e-05,2.6246]
[1776452181067,37.62,77195.89,40.0,-0.02185,3e-05,2.62006]
[1776452181227,37.62,77195.89,40.0,-0.02185,3e-05,2.62006]
[1776452181675,37.62,77195.89,40.0,-0.02185,3e-05,2.62006]
[1776452182253,37.62,77201.28,40.0,-0.02169,3e-05,2.60482]
[1776452185566,37.62,77204.14,40.0,-0.02161,3e-05,2.59592]
[1776452186069,37.61,77203.0,40.0,-0.02163,3e-05,2.59871]
[1776452186454,37.61,77203.0,40.0,-0.02163,3e-05,2.59871]
[1776452186568,37.61,77203.0,40.0,-0.02163,3e-05,2.59871]
[1776452188392,37.61,77197.06,40.0,-0.02179,3e-05,2.61437]
[1776452191288,37.61,77199.35,40.0,-0.02172,3e-05,2.60691]
[1776452194569,37.6,77198.35,40.0,-0.02171,3e-05,2.60565]
[1776452194592,37.6,77198.35,40.0,-0.02171,3e-05,2.60565]
[1776452194771,37.6,77185.02,40.0,-0.02208,3e-05,2.64218]
[1776452195414,37.6,77166.71,40.0,-0.02259,3e-05,2.69352]
[1776452197893,37.61,77159.97,40.0,-0.02279,3e-05,2.71368]
[1776452198863,37.61,77158.54,40.0,-0.02284,3e-05,2.71821]
[1776452198435,37.61,77163.57,40.0,-0.02269,3e-05,2.70337]
[1776452199359,37.61,77163.57,40.0,-0.02269,3e-05,2.70337]
[1776452199395,37.61,77163.57,40.0,-0.02269,3e-05,2.70337]
[1776452199637,37.61,77163.57,40.0,-0.02269,3e-05,2.70337]
[1776452200400,37.61,77166.8,40.0,-0.0226,3e-05,2.69471]
[1776452202006,37.6,77174.06,40.0,-0.02239,3e-05,2.67325]
[1776452202463,37.61,77173.5,40.0,-0.02241,3e-05,2.67535]
[1776452205298,37.61,77168.98,40.0,-0.02255,3e-05,2.68911]
[1776452205338,37.61,77168.98,40.0,-0.02255,3e-05,2.68911]
[1776452205485,37.61,77167.98,40.0,-0.02258,3e-05,2.69244]
[1776452206121,37.61,77167.98,40.0,-0.02258,3e-05,2.69244]
[1776452206492,37.61,77163.79,40.0,-0.02269,3e-05,2.70377]
[1776452211527,37.62,77156.76,40.0,-0.02292,3e-05,2.72606]
[1776452215207,37.62,77156.93,40.0,-0.02293,3e-05,2.72689]
[1776452215271,37.62,77156.93,40.0,-0.02293,3e-05,2.72689]
[1776452215555,37.62,77165.97,40.0,-0.02267,3e-05,2.70167]
[1776452217569,37.62,77177.58,40.0,-0.02233,3e-05,2.66795]
[1776452219194,37.62,77177.28,40.0,-0.02234,3e-05,2.66832]
[1776452219317,37.62,77177.28,40.0,-0.02234,3e-05,2.66832]
[1776452221268,37.62,77175.71,40.0,-0.02237,3e-05,2.67176]
[1776452222642,37.61,77177.12,40.0,-0.02233,3e-05,2.66733]
[1776452222659,37.61,77176.73,40.0,-0.02233,3e-05,2.66796]
[1776452226519,37.62,77171.54,40.0,-0.0225,3e-05,2.68414]
[1776452231668,37.63,77167.34,40.0,-0.02265,3e-05,2.69906]
[1776452235970,37.64,77161.39,40.0,-0.02284,3e-05,2.71788]
[1776452236774,37.64,77161.39,40.0,-0.02284,3e-05,2.71788]
[1776452238912,37.64,77176.39,40.0,-0.02242,3e-05,2.67649]
[1776452239679,37.64,77181.29,40.0,-0.02229,3e-05,2.6633]
[1776452244759,37.65,77182.48,40.0,-0.02229,3e-05,2.66329]
[1776452245129,37.65,77182.48,40.0,-0.02229,3e-05,2.66329]
[1776452250801,37.66,77188.3,40.0,-0.02216,3e-05,2.65047]
[1776452251303,37.66,77188.3,40.0,-0.02216,3e-05,2.65047]
[1776452252077,37.67,77188.7,40.0,-0.02213,3e-05,2.64695]
[1776452253604,37.67,77189.7,40.0,-0.0221,3e-05,2.64474]
[1776452254816,37.67,77190.32,40.0,-0.02209,3e-05,2.6436]
[1776452255449,37.67,77187.21,40.0,-0.02219,3e-05,2.65283]
[1776452256027,37.67,77183.3,40.0,-0.0223,3e-05,2.6643]
[1776452256287,37.67,77183.3,40.0,-0.0223,3e-05,2.6643]
[1776452261879,37.69,77177.29,40.0,-0.0225,3e-05,2.68423]
[1776452266914,37.69,77178.52,40.0,-0.02249,3e-05,2.68335]
[1776452271951,37.7,77179.87,40.0,-0.02248,3e-05,2.68212]
[1776452275144,37.71,77170.22,40.0,-0.02277,3e-05,2.71079]
[1776452285044,37.73,77173.52,40.0,-0.02272,3e-05,2.70595]
[1776452288295,37.73,77180.6,40.0,-0.02253,3e-05,2.68698]
[1776452288493,37.73,77180.6,40.0,-0.02253,3e-05,2.68698]
[1776452294107,37.74,77179.65,40.0,-0.02259,3e-05,2.69314]
[1776452295009,37.74,77179.65,40.0,-0.02259,3e-05,2.69314]
[1776452295924,37.74,77179.65,40.0,-0.02259,3e-05,2.69314]
[1776452298135,37.75,77193.11,40.0,-0.02223,3e-05,2.65746]
[1776452302761,37.75,77197.15,40.0,-0.02213,3e-05,2.64789]
[1776452304143,37.76,77197.46,40.0,-0.02214,3e-05,2.64815]
[1776452308213,37.77,77198.0,40.0,-0.02214,3e-05,2.64885]
[1776452310955,37.77,77197.74,40.0,-0.02216,3e-05,2.65066]
[1776452310994,37.77,77197.74,40.0,-0.02216,3e-05,2.65066]
[1776452311007,37.77,77197.74,40.0,-0.02216,3e-05,2.65066]
[1776452311668,37.77,77197.54,40.0,-0.02217,3e-05,2.65175]
[1776452311803,37.77,77197.54,40.0,-0.02217,3e-05,2.65175]
[1776452317268,37.78,77194.52,40.0,-0.02226,3e-05,2.65987]
[1776452323138,37.79,77193.34,40.0,-0.02231,3e-05,2.66521]
[1776452325204,37.79,77193.21,40.0,-0.02233,3e-05,2.66709]
[1776452327754,37.8,77180.33,40.0,-0.0227,3e-05,2.7042]
[1776452333384,37.81,77174.2,40.0,-0.02291,3e-05,2.72458]
[1776452338418,37.82,77167.33,40.0,-0.02313,3e-05,2.74643]
[1776452344037,37.82,77174.5,40.0,-0.02294,3e-05,2.72754]
[1776452345841,37.82,77174.96,40.0,-0.02293,3e-05,2.72705]
[1776452348417,37.83,77179.43,40.0,-0.02282,3e-05,2.71565]
[1776452350499,37.83,77177.09,40.0,-0.02289,3e-05,2.72313]
[1776452354842,37.84,77177.11,40.0,-0.02291,3e-05,2.72476]
[1776452356066,37.84,77184.3,40.0,-0.02271,3e-05,2.7053]
[1776452358464,37.84,77187.44,40.0,-0.02263,3e-05,2.69739]
[1776452363205,37.85,77194.87,40.0,-0.02245,3e-05,2.67897]
[1776452363838,37.85,77194.87,40.0,-0.02245,3e-05,2.67897]
[1776452364040,37.85,77194.87,40.0,-0.02245,3e-05,2.67897]
[1776452364047,37.85,77194.87,40.0,-0.02245,3e-05,2.67897]
[1776452364987,37.85,77196.01,40.0,-0.02242,3e-05,2.67628]
[1776452367491,37.86,77203.96,40.0,-0.02221,3e-05,2.65569]
[1776452368627,37.86,77201.45,40.0,-0.02229,3e-05,2.66319]
[1776452370952,37.87,77198.66,40.0,-0.02238,3e-05,2.67198]
[1776452371642,37.87,77200.88,40.0,-0.0223,3e-05,2.6633]
[1776452372472,37.87,77201.99,40.0,-0.02227,3e-05,2.66073]
[1776452373270,37.87,77202.93,40.0,-0.02225,3e-05,2.65863]
[1776452374116,37.87,77203.32,40.0,-0.02224,3e-05,2.65807]
[1776452376271,37.88,77203.91,40.0,-0.02224,3e-05,2.65747]
[1776452380004,37.88,77214.07,40.0,-0.02197,3e-05,2.63098]
[1776452381489,37.89,77213.23,40.0,-0.02201,3e-05,2.63441]
[1776452381722,37.89,77213.23,40.0,-0.02201,3e-05,2.63441]
[1776452381828,37.89,77212.46,40.0,-0.02203,3e-05,2.63708]
[1776452382304,37.89,77212.46,40.0,-0.02203,3e-05,2.63708]
[1776452385587,37.88,77211.75,40.0,-0.02204,3e-05,2.63764]
[1776452387691,37.88,77203.03,40.0,-0.02227,3e-05,2.66085]
[1776452387763,37.88,77199.68,40.0,-0.02236,3e-05,2.66966]
[1776452392798,37.89,77202.28,40.0,-0.02231,3e-05,2.66485]
[1776452397836,37.9,77197.2,40.0,-0.02248,3e-05,2.68141]
[1776452402871,37.9,77207.45,40.0,-0.02221,3e-05,2.65515]
[1776452406455,37.91,77206.98,40.0,-0.02224,3e-05,2.65798]
[1776452406494,37.91,77206.98,40.0,-0.02224,3e-05,2.65798]
[1776452406902,37.91,77201.99,40.0,-0.02239,3e-05,2.67236]
[1776452407328,37.91,77201.99,40.0,-0.02239,3e-05,2.67236]
[1776452407909,37.91,77202.96,40.0,-0.02235,3e-05,2.66913]
[1776452408446,37.91,77202.96,40.0,-0.02235,3e-05,2.66913]
[1776452409509,37.91,77198.57,40.0,-0.02248,3e-05,2.68185]
[1776452413172,37.92,77198.57,40.0,-0.0225,3e-05,2.68366]
[1776452416056,37.92,77201.6,40.0,-0.02242,3e-05,2.67612]
[1776452421552,37.93,77201.35,40.0,-0.02246,3e-05,2.67964]
[1776452425356,37.94,77204.87,40.0,-0.02238,3e-05,2.67173]
[1776452428148,37.94,77204.26,40.0,-0.02241,3e-05,2.67438]
[1776452428982,37.94,77204.11,40.0,-0.02241,3e-05,2.67527]
[1776452431046,37.95,77198.32,40.0,-0.02259,3e-05,2.69236]
[1776452433371,37.95,77203.71,40.0,-0.02242,3e-05,2.67565]
[1776452439128,37.96,77203.02,40.0,-0.02247,3e-05,2.6805]
[1776452441142,37.96,77186.82,40.0,-0.02294,3e-05,2.72689]
[1776452441448,37.96,77186.82,40.0,-0.02294,3e-05,2.72689]
[1776452447407,37.97,77193.74,40.0,-0.02276,3e-05,2.70941]
[1776452451214,37.98,77210.86,40.0,-0.02231,3e-05,2.66388]
[1776452454389,37.98,77224.46,40.0,-0.02194,3e-05,2.62787]
[1776452456270,37.98,77231.93,40.0,-0.02174,3e-05,2.60743]
[1776452456371,37.99,77230.81,40.0,-0.02178,3e-05,2.61164]
[1776452458123,37.99,77230.81,40.0,-0.02178,3e-05,2.61164]
[1776452458193,37.99,77232.1,40.0,-0.02174,3e-05,2.6077]
[1776452461292,37.99,77220.36,40.0,-0.02208,3e-05,2.64121]
[1776452463308,38.0,77200.64,40.0,-0.02264,3e-05,2.69699]
[1776452468448,38.0,77201.67,40.0,-0.02263,3e-05,2.69581]
[1776452474385,38.01,77212.56,40.0,-0.02235,3e-05,2.66874]
[1776452476137,38.01,77212.56,40.0,-0.02235,3e-05,2.66874]
[1776452482073,38.03,77226.94,40.0,-0.02199,3e-05,2.63263]
[1776452484059,38.03,77230.06,40.0,-0.02191,3e-05,2.62461]
[1776452489428,38.04,77241.1,40.0,-0.02164,3e-05,2.5977]
[1776452491706,38.05,77241.37,40.0,-0.02165,3e-05,2.59874]
[1776452493072,38.05,77242.17,40.0,-0.02161,3e-05,2.59422]
[1776452493173,38.05,77245.64,40.0,-0.02152,3e-05,2.58542]
[1776452493539,38.05,77245.64,40.0,-0.02152,3e-05,2.58542]
[1776452496537,38.05,77239.83,40.0,-0.02167,3e-05,2.60042]
[1776452498102,38.05,77238.81,40.0,-0.0217,3e-05,2.6028]
[1776452502628,38.04,77247.61,40.0,-0.02144,3e-05,2.57694]
[1776452502631,38.04,77247.61,40.0,-0.02144,3e-05,2.57694]
[1776452508111,38.03,77248.26,40.0,-0.0214,3e-05,2.57334]
[1776452509384,38.03,77249.85,40.0,-0.02135,3e-05,2.56832]
[1776452509631,38.03,77252.31,40.0,-0.02128,3e-05,2.56134]
[1776452512611,38.04,77261.88,40.0,-0.02105,3e-05,2.53764]
[1776452514450,38.04,77275.62,40.0,-0.0207,3e-05,2.50256]
[1776452514523,38.04,77275.62,40.0,-0.0207,3e-05,2.50256]
[1776452516121,38.04,77276.42,40.0,-0.02069,3e-05,2.5012]
[1776452516134,38.04,77276.42,40.0,-0.02069,3e-05,2.5012]
[1776452519820,38.05,77288.97,40.0,-0.02038,3e-05,2.47048]
[1776452525754,38.1,77293.19,40.0,-0.0204,3e-05,2.47252]
[1776452528181,38.1,77293.68,40.0,-0.0204,3e-05,2.47203]
[1776452533131,38.12,77294.1,40.0,-0.02043,3e-05,2.47489]
[1776452534820,38.13,77275.47,40.0,-0.02093,3e-05,2.52626]
[1776452535817,38.13,77275.47,40.0,-0.02093,3e-05,2.52626]
[1776452540861,38.14,77262.26,40.0,-0.02132,3e-05,2.56546]
[1776452543883,38.15,77275.5,40.0,-0.02099,3e-05,2.53205]
[1776452545093,38.15,77275.5,40.0,-0.02099,3e-05,2.53205]
[1776452547911,38.16,77288.66,40.0,-0.02067,3e-05,2.50006]
[1776452551939,38.17,77274.05,40.0,-0.02106,3e-05,2.53877]
[1776452552842,38.17,77274.05,40.0,-0.02106,3e-05,2.53877]
[1776452562009,38.19,77273.88,40.0,-0.02113,3e-05,2.54588]
[1776452567316,38.2,77280.26,40.0,-0.02099,3e-05,2.53158]
[1776452568121,38.21,77287.8,40.0,-0.0208,3e-05,2.51234]
[1776452574094,38.23,77274.14,40.0,-0.02121,3e-05,2.5537]
[1776452579129,38.24,77263.87,40.0,-0.02151,3e-05,2.58434]
[1776452584164,38.25,77255.51,40.0,-0.02177,3e-05,2.60982]
[1776452585079,38.25,77255.51,40.0,-0.02177,3e-05,2.60982]
[1776452588563,38.26,77251.19,40.0,-0.02191,3e-05,2.62376]
[1776452589202,38.26,77251.19,40.0,-0.02191,3e-05,2.62376]
[1776452591198,38.26,77251.07,40.0,-0.02192,3e-05,2.62516]
[1776452596253,38.27,77248.14,40.0,-0.02203,3e-05,2.63637]
[1776452597102,38.27,77248.14,40.0,-0.02203,3e-05,2.63637]
[1776452597244,38.27,77248.14,40.0,-0.02203,3e-05,2.63637]
[1776452597784,38.27,77245.93,40.0,-0.0221,3e-05,2.64293]
[1776452599873,38.28,77231.07,40.0,-0.02252,3e-05,2.6848]
[1776452601001,38.28,77239.7,40.0,-0.02228,3e-05,2.66142]
[1776452606308,38.29,77237.38,40.0,-0.02237,3e-05,2.6701]
[1776452606405,38.29,77236.87,40.0,-0.02239,3e-05,2.67195]
[1776452607223,38.29,77236.87,40.0,-0.02239,3e-05,2.67195]
[1776452607409,38.29,77235.16,40.0,-0.02244,3e-05,2.67711]
[1776452613512,38.3,77226.61,40.0,-0.02267,3e-05,2.69981]
[1776452614451,38.3,77226.09,40.0,-0.02269,3e-05,2.70165]
[1776452615406,38.3,77229.1,40.0,-0.02261,3e-05,2.69369]
[1776452616222,38.3,77229.1,40.0,-0.02261,3e-05,2.69369]
[1776452619395,38.31,77235.37,40.0,-0.02246,3e-05,2.67805]
[1776452624449,38.32,77232.89,40.0,-0.02255,3e-05,2.68762]
[1776452628803,38.32,77233.83,40.0,-0.02254,3e-05,2.6863]
[1776452634197,38.33,77224.8,40.0,-0.02281,3e-05,2.71346]
[1776452639557,38.34,77224.49,40.0,-0.02285,3e-05,2.71699]
[1776452643592,38.34,77208.4,40.0,-0.02332,3e-05,2.76357]
[1776452648823,38.35,77204.7,40.0,-0.02344,3e-05,2.77513]
[1776452654670,38.35,77195.35,40.0,-0.02372,3e-05,2.80353]
[1776452656574,38.35,77195.46,40.0,-0.02372,3e-05,2.80345]
[1776452661771,38.36,77190.52,40.0,-0.02388,3e-05,2.8187]
[1776452664686,38.36,77202.43,40.0,-0.02354,3e-05,2.78556]
[1776452670782,38.37,77198.32,40.0,-0.0237,3e-05,2.80103]
[1776452672592,38.38,77198.69,40.0,-0.02367,3e-05,2.79756]
[1776452677832,38.38,77190.07,40.0,-0.02394,3e-05,2.82403]
[1776452682867,38.39,77180.87,40.0,-0.02422,3e-05,2.85136]
[1776452688245,38.39,77181.63,40.0,-0.0242,3e-05,2.84971]
[1776452693947,38.39,77173.68,40.0,-0.02445,3e-05,2.87364]
[1776452699121,38.39,77170.04,40.0,-0.02456,3e-05,2.88464]
[1776452702008,38.39,77146.42,40.0,-0.02528,3e-05,2.95441]
[1776452707044,38.39,77140.77,40.0,-0.02545,3e-05,2.971]
[1776452709207,38.39,77140.92,40.0,-0.02545,3e-05,2.97051]
[1776452716115,38.39,77124.93,40.0,-0.02594,3e-05,3.01773]
[1776452717266,38.39,77124.93,40.0,-0.02594,3e-05,3.01773]
[1776452717300,38.39,77124.93,40.0,-0.02594,3e-05,3.01773]
[1776452717651,38.39,77118.21,40.0,-0.02615,3e-05,3.03791]
[1776452718002,38.39,77118.21,40.0,-0.02615,3e-05,3.03791]
[1776452718012,38.39,77118.21,40.0,-0.02615,3e-05,3.03791]
[1776452718138,38.39,77118.21,40.0,-0.02615,3e-05,3.03791]
[1776452718358,38.39,77118.21,40.0,-0.02615,3e-05,3.03791]
[1776452718413,38.39,77118.21,40.0,-0.02615,3e-05,3.03791]
[1776452718413,38.39,77084.82,40.0,-0.02722,3e-05,3.14028]
[1776452719377,38.39,77080.75,40.0,-0.02734,3e-05,3.1517]
[1776452722415,38.38,77067.63,40.0,-0.02776,3e-05,3.19131]
[1776452725249,38.38,77062.89,40.0,-0.02791,3e-05,3.20534]
[1776452726883,38.38,77074.3,40.0,-0.02752,3e-05,3.16917]
[1776452733108,38.38,77079.11,40.0,-0.02735,3e-05,3.1515]
[1776452738278,38.38,77084.95,40.0,-0.02716,3e-05,3.13403]
[1776452741374,38.38,77097.95,40.0,-0.02675,3e-05,3.09467]
[1776452742306,38.38,77109.35,40.0,-0.02639,3e-05,3.06004]
[1776452745327,38.39,77093.93,40.0,-0.02689,3e-05,3.10813]
[1776452750362,38.39,77092.14,40.0,-0.02696,3e-05,3.11465]
[1776452755397,38.39,77102.09,40.0,-0.02665,3e-05,3.08514]
[1776452760432,38.4,77104.54,40.0,-0.02658,3e-05,3.07889]
[1776452765467,38.4,77091.88,40.0,-0.027,3e-05,3.11895]
[1776452769277,38.4,77091.5,40.0,-0.02702,3e-05,3.12067]
[1776452769495,38.4,77082.14,40.0,-0.02733,3e-05,3.14986]
[1776452774529,38.41,77078.08,40.0,-0.02747,3e-05,3.16381]
[1776452777551,38.41,77091.33,40.0,-0.02705,3e-05,3.12354]
[1776452782586,38.42,77078.55,40.0,-0.02748,3e-05,3.16481]
[1776452787621,38.42,77080.45,40.0,-0.02744,3e-05,3.16022]
[1776452792656,38.43,77081.39,40.0,-0.02739,3e-05,3.15544]
[1776452795677,38.43,77093.51,40.0,-0.02701,3e-05,3.11882]
[1776452800711,38.44,77095.5,40.0,-0.02696,3e-05,3.1145]
[1776452805747,38.44,77099.43,40.0,-0.02685,3e-05,3.10423]
[1776452807762,38.44,77117.1,40.0,-0.0263,3e-05,3.05107]
[1776452810783,38.45,77129.05,40.0,-0.02594,3e-05,3.0164]
[1776452813008,38.45,77131.95,40.0,-0.02585,3e-05,3.0082]
[1776452813109,38.45,77133.16,40.0,-0.02582,3e-05,3.00564]
[1776452818839,38.45,77134.62,40.0,-0.02577,3e-05,3.0009]
[1776452821364,38.45,77131.62,40.0,-0.02587,3e-05,3.00975]
[1776452821861,38.45,77161.06,40.0,-0.02496,3e-05,2.92226]
[1776452824128,38.45,77176.71,40.0,-0.02449,3e-05,2.87673]
[1776452824787,38.45,77176.71,40.0,-0.02449,3e-05,2.87673]
[1776452825466,38.45,77176.71,40.0,-0.02449,3e-05,2.87673]
[1776452830536,38.45,77183.48,40.0,-0.02429,3e-05,2.85689]
[1776452835961,38.46,77185.56,40.0,-0.02424,3e-05,2.85211]
[1776452836966,38.46,77185.56,40.0,-0.02424,3e-05,2.85211]
[1776452838387,38.46,77185.52,40.0,-0.02424,3e-05,2.85238]
[1776452843180,38.46,77193.67,40.0,-0.02401,3e-05,2.82978]
[1776452844145,38.46,77189.96,40.0,-0.02412,3e-05,2.84082]
[1776452849151,38.47,77182.27,40.0,-0.02436,3e-05,2.8645]
[1776452854930,38.47,77190.17,40.0,-0.02411,3e-05,2.83916]
[1776452860131,38.47,77179.38,40.0,-0.02444,3e-05,2.87122]
[1776452861672,38.47,77179.38,40.0,-0.02444,3e-05,2.87122]
[1776452862596,38.47,77174.22,40.0,-0.0246,3e-05,2.88631]
[1776452862819,38.47,77173.42,40.0,-0.02462,3e-05,2.8888]
[1776452868187,38.47,77150.1,40.0,-0.02533,3e-05,2.95737]
[1776452873224,38.47,77143.45,40.0,-0.02553,3e-05,2.97683]
[1776452877253,38.47,77155.41,40.0,-0.02516,3e-05,2.94113]
[1776452879717,38.47,77154.07,40.0,-0.0252,3e-05,2.94508]
[1776452888680,38.47,77148.64,40.0,-0.02537,3e-05,2.96101]
[1776452891756,38.47,77152.07,40.0,-0.02526,3e-05,2.95078]
[1776452891551,38.47,77133.83,40.0,-0.02582,3e-05,3.00512]
[1776452892621,38.47,77133.83,40.0,-0.02582,3e-05,3.00512]
[1776452892654,38.47,77106.81,40.0,-0.02668,3e-05,3.08686]
[1776452896518,38.47,77116.11,40.0,-0.02637,3e-05,3.05784]
[1776452900110,38.47,77110.69,40.0,-0.02654,3e-05,3.07346]
[1776452902493,38.46,77118.41,40.0,-0.02629,3e-05,3.04957]
[1776452905642,38.46,77126.11,40.0,-0.02604,3e-05,3.02581]
[1776452906611,38.46,77126.16,40.0,-0.02604,3e-05,3.02552]
[1776452908581,38.46,77127.32,40.0,-0.02601,3e-05,3.02268]
[1776452908669,38.46,77127.32,40.0,-0.02601,3e-05,3.02268]
[1776452908810,38.47,77127.89,40.0,-0.02599,3e-05,3.02129]
[1776452910730,38.46,77128.76,40.0,-0.02596,3e-05,3.01854]
[1776452912202,38.46,77129.33,40.0,-0.02592,3e-05,3.01336]
[1776452913707,38.46,77129.66,40.0,-0.02591,3e-05,3.01225]
[1776452918635,38.46,77142.66,40.0,-0.0255,3e-05,2.97331]
[1776452920560,38.46,77161.42,40.0,-0.02493,3e-05,2.91785]
[1776452925595,38.46,77168.88,40.0,-0.02471,3e-05,2.89647]
[1776452930630,38.47,77176.09,40.0,-0.0245,3e-05,2.87601]
[1776452933107,38.47,77171.21,40.0,-0.02465,3e-05,2.89043]
[1776452938689,38.47,77160.41,40.0,-0.02498,3e-05,2.92244]
[1776452943724,38.47,77163.22,40.0,-0.02489,3e-05,2.91443]
[1776452948638,38.47,77168.87,40.0,-0.02473,3e-05,2.89821]
[1776452953798,38.47,77167.07,40.0,-0.02478,3e-05,2.90387]
[1776452956504,38.47,77166.75,40.0,-0.02479,3e-05,2.90494]
[1776452961852,38.47,77166.6,40.0,-0.0248,3e-05,2.90579]
[1776452964485,38.47,77166.54,40.0,-0.02481,3e-05,2.90603]
[1776452965131,38.47,77165.5,40.0,-0.02484,3e-05,2.9092]
[1776452966540,38.47,77160.93,40.0,-0.02498,3e-05,2.9226]
[1776452971922,38.49,77164.92,40.0,-0.02486,3e-05,2.91082]
[1776452973194,38.49,77164.92,40.0,-0.02486,3e-05,2.91082]
[1776452978691,38.49,77165.41,40.0,-0.02486,3e-05,2.91057]
[1776452984775,38.49,77163.87,40.0,-0.02491,3e-05,2.91538]
[1776452985160,38.49,77163.22,40.0,-0.02493,3e-05,2.91737]
[1776452991363,38.49,77153.14,40.0,-0.02524,3e-05,2.94703]
[1776452993427,38.49,77162.36,40.0,-0.02495,3e-05,2.91987]
[1776452998879,38.49,77165.89,40.0,-0.02485,3e-05,2.90982]
[1776453004154,38.49,77185.27,40.0,-0.02428,3e-05,2.85397]
[1776453008783,38.49,77192.32,40.0,-0.02407,3e-05,2.83412]
[1776453016474,38.5,77193.71,40.0,-0.02405,3e-05,2.83167]
[1776453019333,38.5,77177.35,40.0,-0.02454,3e-05,2.87951]
[1776453021311,38.5,77173.31,40.0,-0.02466,3e-05,2.8916]
[1776453021374,38.5,77173.31,40.0,-0.02466,3e-05,2.8916]
[1776453021609,38.5,77173.31,40.0,-0.02466,3e-05,2.8916]
[1776453021711,38.5,77172.94,40.0,-0.02468,3e-05,2.89278]
[1776453022749,38.5,77172.94,40.0,-0.02468,3e-05,2.89278]
[1776453022815,38.5,77172.94,40.0,-0.02468,3e-05,2.89278]
[1776453022910,38.5,77174.63,40.0,-0.02461,3e-05,2.88693]
[1776453023103,38.5,77174.63,40.0,-0.02461,3e-05,2.88693]
[1776453024413,38.5,77173.09,40.0,-0.02465,3e-05,2.8905]
[1776453024838,38.5,77173.09,40.0,-0.02465,3e-05,2.8905]
[1776453027431,38.5,77166.45,40.0,-0.02486,3e-05,2.91061]
[1776453030016,38.51,77156.96,40.0,-0.02516,3e-05,2.94002]
[1776453031416,38.51,77171.81,40.0,-0.0247,3e-05,2.89428]
[1776453032865,38.51,77171.81,40.0,-0.0247,3e-05,2.89428]
[1776453037158,38.51,77186.5,40.0,-0.02428,3e-05,2.85323]
[1776453043502,38.52,77179.5,40.0,-0.02449,3e-05,2.87439]
[1776453048540,38.52,77180.5,40.0,-0.02447,3e-05,2.87198]
[1776453053575,38.52,77179.99,40.0,-0.02449,3e-05,2.87392]
[1776453056597,38.52,77166.2,40.0,-0.0249,3e-05,2.91432]
[1776453060627,38.52,77154.7,40.0,-0.02525,3e-05,2.94819]
[1776453065888,38.52,77155.49,40.0,-0.02523,3e-05,2.9457]
[1776453069234,38.52,77152.39,40.0,-0.02532,3e-05,2.95463]
[1776453074725,38.52,77152.78,40.0,-0.02531,3e-05,2.95337]
[1776453077007,38.52,77152.33,40.0,-0.02532,3e-05,2.95462]
[1776453082781,38.52,77153.66,40.0,-0.02528,3e-05,2.95048]
[1776453084795,38.52,77165.75,40.0,-0.02491,3e-05,2.91484]
[1776453085104,38.52,77165.75,40.0,-0.02491,3e-05,2.91484]
[1776453090995,38.53,77169.18,40.0,-0.02483,3e-05,2.90684]
[1776453093310,38.53,77168.35,40.0,-0.02484,3e-05,2.90762]
[1776453098897,38.53,77179.55,40.0,-0.02451,3e-05,2.87593]
[1776453103932,38.54,77170.92,40.0,-0.02478,3e-05,2.90152]
[1776453108966,38.54,77168.5,40.0,-0.02485,3e-05,2.9089]
[1776453114002,38.54,77179.16,40.0,-0.02454,3e-05,2.87798]
[1776453119037,38.54,77180.26,40.0,-0.02451,3e-05,2.87526]
[1776453124071,38.54,77179.65,40.0,-0.02453,3e-05,2.87745]
[1776453127095,38.54,77166.33,40.0,-0.02493,3e-05,2.91648]
[1776453129109,38.54,77167.79,40.0,-0.02489,3e-05,2.91222]
[1776453134144,38.54,77166.66,40.0,-0.02492,3e-05,2.91568]
[1776453137241,38.54,77162.23,40.0,-0.02506,3e-05,2.92873]
[1776453143207,38.54,77157.65,40.0,-0.0252,3e-05,2.94219]
[1776453146889,38.54,77157.47,40.0,-0.0252,3e-05,2.9427]
[1776453152270,38.55,77163.37,40.0,-0.02502,3e-05,2.92452]
[1776453155022,38.55,77163.38,40.0,-0.02503,3e-05,2.92497]
[1776453160260,38.56,77171.09,40.0,-0.0248,3e-05,2.90347]
[1776453162348,38.56,77194.22,40.0,-0.02412,3e-05,2.83685]
[1776453167383,38.56,77196.47,40.0,-0.02406,3e-05,2.83133]
[1776453172418,38.56,77190.69,40.0,-0.02424,3e-05,2.84878]
[1776453177453,38.57,77196.79,40.0,-0.02407,3e-05,2.83213]
[1776453182489,38.57,77206.22,40.0,-0.0238,3e-05,2.80617]
[1776453187524,38.57,77211.68,40.0,-0.02366,3e-05,2.79191]
[1776453188857,38.57,77211.68,40.0,-0.02366,3e-05,2.79191]
[1776453194572,38.58,77204.16,40.0,-0.02389,3e-05,2.81496]
[1776453196743,38.58,77203.51,40.0,-0.02392,3e-05,2.81703]
[1776453202351,38.58,77197.45,40.0,-0.02411,3e-05,2.83557]
[1776453204949,38.59,77194.43,40.0,-0.0242,3e-05,2.84458]
[1776453210684,38.6,77196.63,40.0,-0.02417,3e-05,2.84171]
[1776453212743,38.6,77196.89,40.0,-0.02414,3e-05,2.83847]
[1776453214715,38.6,77212.38,40.0,-0.0237,3e-05,2.79535]
[1776453215723,38.61,77224.17,40.0,-0.02336,3e-05,2.76235]
[1776453220928,38.61,77234.61,40.0,-0.02308,3e-05,2.73449]
[1776453227432,38.62,77232.15,40.0,-0.02317,3e-05,2.74345]
[1776453228819,38.62,77216.26,40.0,-0.02364,3e-05,2.78909]
[1776453233852,38.63,77218.68,40.0,-0.02358,3e-05,2.78353]
[1776453238887,38.63,77223.84,40.0,-0.02344,3e-05,2.7703]
[1776453243922,38.64,77209.11,40.0,-0.02388,3e-05,2.8133]
[1776453248468,38.64,77207.17,40.0,-0.02395,3e-05,2.81964]
[1776453252985,38.64,77221.47,40.0,-0.02354,3e-05,2.7801]
[1776453256080,38.64,77226.89,40.0,-0.02339,3e-05,2.76535]
[1776453262048,38.65,77242.06,40.0,-0.02298,3e-05,2.72512]
[1776453264161,38.65,77241.74,40.0,-0.023,3e-05,2.72668]
[1776453269198,38.67,77242.22,40.0,-0.02303,3e-05,2.72957]
[1776453271865,38.67,77242.42,40.0,-0.02301,3e-05,2.7275]
[1776453278840,38.68,77244.02,40.0,-0.02299,3e-05,2.72529]
[1776453278877,38.68,77244.02,40.0,-0.02299,3e-05,2.72529]
[1776453279172,38.68,77244.76,40.0,-0.02296,3e-05,2.72254]
[1776453283120,38.67,77245.23,40.0,-0.02293,3e-05,2.71918]
[1776453283178,38.67,77245.23,40.0,-0.02293,3e-05,2.71918]
[1776453287054,38.66,77252.45,40.0,-0.0227,3e-05,2.69656]
[1776453287930,38.66,77252.61,40.0,-0.0227,3e-05,2.69612]
[1776453288197,38.66,77252.61,40.0,-0.02269,3e-05,2.69585]
[1776453290839,38.66,77266.64,40.0,-0.02231,3e-05,2.65817]
[1776453296291,38.67,77265.19,40.0,-0.02238,3e-05,2.66475]
[1776453299430,38.68,77260.19,40.0,-0.02253,3e-05,2.67926]
[1776453299480,38.68,77260.19,40.0,-0.02253,3e-05,2.67926]
[1776453299520,38.68,77260.16,40.0,-0.02253,3e-05,2.67975]
[1776453304537,38.67,77267.75,40.0,-0.02229,3e-05,2.65613]
[1776453308461,38.66,77274.66,40.0,-0.02209,3e-05,2.63578]
[1776453309086,38.66,77274.66,40.0,-0.02209,3e-05,2.63578]
[1776453311098,38.66,77274.58,40.0,-0.02208,3e-05,2.63497]
[1776453313387,38.65,77285.22,40.0,-0.02178,3e-05,2.60481]
[1776453316150,38.65,77301.73,40.0,-0.02133,3e-05,2.55993]
[1776453316155,38.65,77301.73,40.0,-0.02133,3e-05,2.55993]
[1776453318817,38.65,77306.01,40.0,-0.02121,3e-05,2.54758]
[1776453320461,38.64,77318.22,40.0,-0.02088,3e-05,2.51452]
[1776453321306,38.64,77318.22,40.0,-0.02088,3e-05,2.51452]
[1776453322754,38.64,77321.13,40.0,-0.0208,3e-05,2.50665]
[1776453322905,38.64,77321.13,40.0,-0.0208,3e-05,2.50665]
[1776453323244,38.64,77321.13,40.0,-0.0208,3e-05,2.50665]
[1776453323275,38.64,77321.13,40.0,-0.0208,3e-05,2.50665]
[1776453324316,38.64,77319.53,40.0,-0.02083,3e-05,2.51029]
[1776453324318,38.64,77319.53,40.0,-0.02083,3e-05,2.51029]
[1776453328705,38.64,77325.16,40.0,-0.02069,3e-05,2.49603]
[1776453328901,38.64,77325.16,40.0,-0.02069,3e-05,2.49603]
[1776453329094,38.64,77325.16,40.0,-0.02069,3e-05,2.49603]
[1776453329231,38.64,77326.57,40.0,-0.02066,3e-05,2.49261]
[1776453330160,38.64,77326.57,40.0,-0.02066,3e-05,2.49261]
[1776453330262,38.64,77347.19,40.0,-0.02014,3e-05,2.43986]
[1776453330959,38.64,77347.19,40.0,-0.02014,3e-05,2.43986]
[1776453333801,38.65,77351.26,40.0,-0.02003,3e-05,2.42797]
[1776453334749,38.65,77351.3,40.0,-0.02003,3e-05,2.42831]
[1776453336913,38.65,77350.41,40.0,-0.02006,3e-05,2.43145]
[1776453339595,38.69,77336.73,40.0,-0.02049,3e-05,2.47528]
[1776453341696,38.7,77333.59,40.0,-0.02061,3e-05,2.48698]
[1776453343605,38.7,77335.61,40.0,-0.02056,3e-05,2.48243]
[1776453345530,38.7,77337.21,40.0,-0.02053,3e-05,2.47901]
[1776453345637,38.71,77335.35,40.0,-0.02058,3e-05,2.48416]
[1776453346741,38.71,77335.35,40.0,-0.02058,3e-05,2.48416]
[1776453352686,38.69,77337.71,40.0,-0.02049,3e-05,2.47474]
[1776453357721,38.69,77338.0,40.0,-0.02047,3e-05,2.473]
[1776453361245,38.69,77341.16,40.0,-0.02039,3e-05,2.4645]
[1776453362949,38.69,77351.78,40.0,-0.02011,3e-05,2.43699]
[1776453363991,38.69,77352.38,40.0,-0.0201,3e-05,2.43534]
[1776453369805,38.68,77345.45,40.0,-0.02026,3e-05,2.45221]
[1776453374208,38.68,77348.22,40.0,-0.02019,3e-05,2.44471]
[1776453376074,38.68,77332.88,40.0,-0.02058,3e-05,2.48371]
[1776453381891,38.68,77341.48,40.0,-0.02035,3e-05,2.46039]
[1776453386926,38.67,77350.17,40.0,-0.02012,3e-05,2.4375]
[1776453391961,38.67,77344.69,40.0,-0.02023,3e-05,2.44809]
[1776453394982,38.67,77330.82,40.0,-0.02058,3e-05,2.48332]
[1776453400031,38.67,77328.5,40.0,-0.02063,3e-05,2.48843]
[1776453405059,38.66,77326.29,40.0,-0.02068,3e-05,2.49324]
[1776453410094,38.66,77326.65,40.0,-0.02066,3e-05,2.49142]
[1776453415129,38.66,77323.67,40.0,-0.02073,3e-05,2.49829]
[1776453416143,38.66,77323.67,40.0,-0.02073,3e-05,2.49829]
[1776453416228,38.66,77335.41,40.0,-0.02042,3e-05,2.46773]
[1776453417143,38.65,77347.31,40.0,-0.02012,3e-05,2.43705]
[1776453421046,38.65,77353.06,40.0,-0.01997,2e-05,2.42216]
[1776453423068,38.65,77360.31,40.0,-0.01979,2e-05,2.4037]
[1776453423081,38.65,77360.31,40.0,-0.01979,2e-05,2.4037]
[1776453425996,38.65,77361.4,40.0,-0.01977,2e-05,2.40091]
[1776453429412,38.65,77353.6,40.0,-0.01996,2e-05,2.42063]
[1776453431348,38.65,77343.04,40.0,-0.02022,3e-05,2.44749]
[1776453432093,38.65,77338.71,40.0,-0.02033,3e-05,2.45855]
[1776453432280,38.65,77338.71,40.0,-0.02033,3e-05,2.45855]
[1776453436306,38.65,77335.44,40.0,-0.02041,3e-05,2.46655]
[1776453440111,38.65,77337.47,40.0,-0.02036,3e-05,2.46073]
[1776453440148,38.65,77337.47,40.0,-0.02036,3e-05,2.46073]
[1776453441327,38.65,77360.32,40.0,-0.01978,2e-05,2.40233]
[1776453441516,38.65,77360.32,40.0,-0.01978,2e-05,2.40233]
[1776453446832,38.65,77351.52,40.0,-0.02,3e-05,2.42448]
[1776453447468,38.65,77351.71,40.0,-0.01999,3e-05,2.42394]
[1776453450976,38.65,77347.59,40.0,-0.02009,3e-05,2.43422]
[1776453454319,38.65,77344.73,40.0,-0.02014,3e-05,2.43843]
[1776453457342,38.64,77350.86,40.0,-0.01998,3e-05,2.42256]
[1776453457439,38.64,77363.02,40.0,-0.01968,2e-05,2.39176]
[1776453457656,38.64,77363.02,40.0,-0.01968,2e-05,2.39176]
[1776453457663,38.64,77363.02,40.0,-0.01968,2e-05,2.39176]
[1776453457680,38.64,77363.02,40.0,-0.01968,2e-05,2.39176]
[1776453458057,38.64,77363.02,40.0,-0.01968,2e-05,2.39176]
[1776453459370,38.64,77374.17,40.0,-0.01941,2e-05,2.36383]
[1776453459453,38.64,77386.34,40.0,-0.01911,2e-05,2.33368]
[1776453459469,38.64,77386.34,40.0,-0.01911,2e-05,2.33368]
[1776453459876,38.64,77386.34,40.0,-0.01911,2e-05,2.33368]
[1776453462417,38.65,77386.28,40.0,-0.01912,2e-05,2.33402]
[1776453467509,38.66,77393.34,40.0,-0.01897,2e-05,2.3192]
[1776453468515,38.66,77393.34,40.0,-0.01897,2e-05,2.3192]
[1776453473552,38.67,77391.07,40.0,-0.01905,2e-05,2.32766]
[1776453478587,38.68,77395.92,40.0,-0.01897,2e-05,2.31853]
[1776453483622,38.69,77399.43,40.0,-0.01892,2e-05,2.31418]
[1776453487374,38.7,77390.77,40.0,-0.01914,2e-05,2.33701]
[1776453491414,38.7,77379.01,40.0,-0.01943,2e-05,2.36647]
[1776453496716,38.7,77382.77,40.0,-0.01934,2e-05,2.35752]
[1776453501751,38.7,77383.17,40.0,-0.01934,2e-05,2.3568]
[1776453502758,38.7,77403.55,40.0,-0.01885,2e-05,2.30666]
[1776453507793,38.71,77404.11,40.0,-0.01884,2e-05,2.30595]
[1776453509413,38.71,77404.11,40.0,-0.01884,2e-05,2.30595]
[1776453510815,38.71,77382.78,40.0,-0.01936,2e-05,2.35881]
[1776453515852,38.71,77383.28,40.0,-0.01932,2e-05,2.35491]
[1776453520474,38.71,77382.95,40.0,-0.01933,2e-05,2.3558]
[1776453526459,38.71,77373.01,40.0,-0.01958,2e-05,2.38048]
[1776453532973,38.71,77378.13,40.0,-0.01945,2e-05,2.36757]
[1776453534502,38.71,77378.13,40.0,-0.01945,2e-05,2.36757]
[1776453536780,38.71,77374.57,40.0,-0.01953,2e-05,2.37638]
[1776453540411,38.71,77372.71,40.0,-0.01958,2e-05,2.38092]
[1776453540949,38.71,77372.42,40.0,-0.01959,2e-05,2.38156]
[1776453546132,38.71,77364.18,40.0,-0.01979,2e-05,2.40191]
[1776453547061,38.71,77373.66,40.0,-0.01955,2e-05,2.378]
[1776453552114,38.7,77372.69,40.0,-0.01957,2e-05,2.3803]
[1776453555792,38.7,77372.4,40.0,-0.01958,2e-05,2.38087]
[1776453556338,38.7,77372.4,40.0,-0.01958,2e-05,2.38087]
[1776453560170,38.7,77354.55,40.0,-0.02002,3e-05,2.42546]
[1776453561177,38.7,77342.09,40.0,-0.02033,3e-05,2.45713]
[1776453566212,38.7,77332.92,40.0,-0.02055,3e-05,2.47965]
[1776453571250,38.69,77328.41,40.0,-0.02063,3e-05,2.48726]
[1776453573264,38.69,77316.62,40.0,-0.02093,3e-05,2.51747]
[1776453578299,38.69,77306.03,40.0,-0.0212,3e-05,2.54369]
[1776453582425,38.68,77319.06,40.0,-0.02084,3e-05,2.50819]
[1776453587460,38.68,77321.77,40.0,-0.02076,3e-05,2.49973]
[1776453592492,38.67,77320.75,40.0,-0.02077,3e-05,2.50108]
[1776453594515,38.67,77347.64,40.0,-0.02008,3e-05,2.43132]
[1776453599550,38.67,77358.73,40.0,-0.0198,2e-05,2.40244]
[1776453600558,38.67,77370.84,40.0,-0.0195,2e-05,2.37203]
[1776453600941,38.67,77370.84,40.0,-0.0195,2e-05,2.37203]
[1776453601025,38.67,77370.84,40.0,-0.0195,2e-05,2.37203]
[1776453602701,38.67,77376.74,40.0,-0.01935,2e-05,2.35719]
[1776453607747,38.67,77399.95,40.0,-0.0188,2e-05,2.29997]
[1776453608972,38.67,77414.54,40.0,-0.01845,2e-05,2.26466]
[1776453614662,38.67,77410.76,40.0,-0.01855,2e-05,2.27468]
[1776453619698,38.67,77400.87,40.0,-0.01879,2e-05,2.29927]
[1776453623724,38.67,77384.72,40.0,-0.01918,2e-05,2.33919]
[1776453629599,38.67,77382.74,40.0,-0.01923,2e-05,2.34411]
[1776453631783,38.67,77398.09,40.0,-0.01884,2e-05,2.30365]
[1776453636818,38.67,77393.61,40.0,-0.01895,2e-05,2.31497]
[1776453641853,38.67,77385.51,40.0,-0.01914,2e-05,2.33508]
[1776453643867,38.68,77397.83,40.0,-0.01885,2e-05,2.30488]
[1776453648902,38.68,77399.12,40.0,-0.01882,2e-05,2.30205]
[1776453653937,38.68,77402.41,40.0,-0.01875,2e-05,2.29438]
[1776453658971,38.68,77401.39,40.0,-0.01877,2e-05,2.29726]
[1776453664015,38.68,77384.47,40.0,-0.01918,2e-05,2.33917]
[1776453669055,38.68,77389.55,40.0,-0.01906,2e-05,2.32659]
[1776453674090,38.68,77388.73,40.0,-0.01908,2e-05,2.3287]
[1776453679125,38.68,77385.87,40.0,-0.01915,2e-05,2.33586]
[1776453684160,38.68,77385.74,40.0,-0.01915,2e-05,2.33624]
[1776453689195,38.68,77389.73,40.0,-0.01906,2e-05,2.32649]
[1776453694231,38.68,77394.04,40.0,-0.01894,2e-05,2.31338]
[1776453699282,38.68,77387.1,40.0,-0.01911,2e-05,2.3307]
[1776453703499,38.68,77387.61,40.0,-0.01909,2e-05,2.32951]
[1776453707091,38.68,77391.59,40.0,-0.019,2e-05,2.31986]
[1776453712375,38.69,77388.65,40.0,-0.01907,2e-05,2.32733]
[1776453716403,38.69,77374.19,40.0,-0.01942,2e-05,2.36326]
[1776453720125,38.69,77368.68,40.0,-0.01956,2e-05,2.37692]
[1776453723095,38.69,77364.93,40.0,-0.01965,2e-05,2.38614]
[1776453723225,38.69,77364.93,40.0,-0.01965,2e-05,2.38614]
[1776453725466,38.68,77379.56,40.0,-0.01929,2e-05,2.34947]
[1776453730501,38.68,77374.99,40.0,-0.0194,2e-05,2.36079]
[1776453735536,38.68,77385.26,40.0,-0.01915,2e-05,2.33525]
[1776453741578,38.68,77386.8,40.0,-0.01911,2e-05,2.33167]
[1776453746613,38.69,77387.1,40.0,-0.01911,2e-05,2.33112]
[1776453752655,38.69,77389.62,40.0,-0.01903,2e-05,2.32234]
[1776453754672,38.69,77409.44,40.0,-0.01856,2e-05,2.27408]
[1776453759449,38.69,77412.5,40.0,-0.01849,2e-05,2.26734]
[1776453759496,38.69,77412.5,40.0,-0.01849,2e-05,2.26734]
[1776453759883,38.69,77413.19,40.0,-0.01848,2e-05,2.26582]
[1776453760027,38.69,77413.19,40.0,-0.01848,2e-05,2.26582]
[1776453760434,38.69,77413.19,40.0,-0.01848,2e-05,2.26582]
[1776453765749,38.69,77412.97,40.0,-0.01849,2e-05,2.2672]
[1776453770784,38.7,77404.23,40.0,-0.0187,2e-05,2.28898]
[1776453771245,38.7,77404.23,40.0,-0.0187,2e-05,2.28898]
[1776453776826,38.7,77405.91,40.0,-0.01867,2e-05,2.28555]
[1776453781862,38.7,77400.37,40.0,-0.01881,2e-05,2.29945]
[1776453786897,38.7,77394.41,40.0,-0.01895,2e-05,2.31444]
[1776453791932,38.7,77396.66,40.0,-0.0189,2e-05,2.30916]
[1776453796967,38.7,77400.97,40.0,-0.0188,2e-05,2.29896]
[1776453802002,38.71,77405.26,40.0,-0.0187,2e-05,2.28889]
[1776453807039,38.71,77416.2,40.0,-0.01845,2e-05,2.26301]
[1776453812074,38.71,77414.96,40.0,-0.01847,2e-05,2.26392]
[1776453814088,38.71,77400.48,40.0,-0.01881,2e-05,2.29927]
[1776453819122,38.71,77394.86,40.0,-0.01895,2e-05,2.31325]
[1776453824159,38.71,77387.54,40.0,-0.01912,2e-05,2.33136]
[1776453827366,38.71,77372.8,40.0,-0.01948,2e-05,2.36791]
[1776453827863,38.71,77372.8,40.0,-0.01948,2e-05,2.36791]
[1776453828077,38.71,77372.8,40.0,-0.01948,2e-05,2.36791]
[1776453828095,38.71,77372.8,40.0,-0.01948,2e-05,2.36791]
[1776453828297,38.71,77357.28,40.0,-0.01986,2e-05,2.40681]
[1776453834231,38.71,77351.83,40.0,-0.01999,3e-05,2.41975]
[1776453839265,38.71,77352.38,40.0,-0.01997,2e-05,2.41773]
[1776453840232,38.71,77352.38,40.0,-0.01997,2e-05,2.41773]
[1776453842287,38.7,77337.45,40.0,-0.02034,3e-05,2.45537]
[1776453847322,38.7,77335.93,40.0,-0.02037,3e-05,2.45824]
[1776453852357,38.7,77337.41,40.0,-0.02032,3e-05,2.45349]
[1776453855383,38.7,77324.52,40.0,-0.02065,3e-05,2.48616]
[1776453860420,38.69,77323.87,40.0,-0.02065,3e-05,2.48666]
[1776453864447,38.69,77335.55,40.0,-0.02034,3e-05,2.45566]
[1776453865488,38.69,77335.55,40.0,-0.02034,3e-05,2.45566]
[1776453871497,38.68,77347.86,40.0,-0.02,3e-05,2.42048]
[1776453874252,38.68,77347.97,40.0,-0.02,3e-05,2.41998]
[1776453879553,38.68,77356.6,40.0,-0.01978,2e-05,2.39756]
[1776453882575,38.68,77370.87,40.0,-0.01942,2e-05,2.36166]
[1776453887419,38.68,77376.82,40.0,-0.01928,2e-05,2.3469]
[1776453892644,38.68,77380.62,40.0,-0.01919,2e-05,2.33762]
[1776453892946,38.68,77380.62,40.0,-0.01919,2e-05,2.33762]
[1776453893703,38.68,77380.62,40.0,-0.01919,2e-05,2.33762]
[1776453897964,38.68,77383.24,40.0,-0.01913,2e-05,2.33126]
[1776453901908,38.68,77383.54,40.0,-0.01912,2e-05,2.33067]
[1776453911778,38.68,77370.2,40.0,-0.01945,2e-05,2.36378]
[1776453914665,38.68,77368.68,40.0,-0.01948,2e-05,2.36751]
[1776453917286,38.68,77368.59,40.0,-0.01948,2e-05,2.3676]
[1776453920847,38.68,77394.57,40.0,-0.01885,2e-05,2.30332]
[1776453921853,38.68,77407.81,40.0,-0.01854,2e-05,2.27121]
[1776453924874,38.68,77394.7,40.0,-0.01886,2e-05,2.30342]
[1776453928337,38.68,77392.95,40.0,-0.0189,2e-05,2.30794]
[1776453929586,38.68,77391.46,40.0,-0.01894,2e-05,2.31166]
[1776453933160,38.68,77389.01,40.0,-0.01898,2e-05,2.31516]
[1776453938975,38.69,77382.04,40.0,-0.01915,2e-05,2.33257]
[1776453943315,38.69,77375.45,40.0,-0.01931,2e-05,2.34898]
[1776453949051,38.69,77377.78,40.0,-0.01925,2e-05,2.34332]
[1776453954668,38.69,77378.18,40.0,-0.01924,2e-05,2.34243]
[1776453959850,38.69,77378.19,40.0,-0.01924,2e-05,2.34256]
[1776453965163,38.69,77371.19,40.0,-0.01941,2e-05,2.35999]
[1776453970198,38.69,77360.35,40.0,-0.01968,2e-05,2.38702]
[1776453975233,38.69,77360.24,40.0,-0.01968,2e-05,2.38704]
[1776453980268,38.69,77361.01,40.0,-0.01966,2e-05,2.38485]
[1776453985303,38.68,77367.98,40.0,-0.01948,2e-05,2.36723]
[1776453990338,38.68,77368.19,40.0,-0.01948,2e-05,2.3666]
[1776453993359,38.68,77383.67,40.0,-0.01908,2e-05,2.32541]
[1776453998395,38.69,77401.54,40.0,-0.01866,2e-05,2.28206]
[1776454003430,38.69,77407.74,40.0,-0.01852,2e-05,2.26772]
[1776454008465,38.69,77408.85,40.0,-0.0185,2e-05,2.26575]
[1776454013500,38.69,77408.27,40.0,-0.01852,2e-05,2.26783]
[1776454019542,38.7,77406.97,40.0,-0.01856,2e-05,2.27176]
[1776454021556,38.7,77382.81,40.0,-0.01914,2e-05,2.33098]
[1776454023571,38.7,77370.88,40.0,-0.01942,2e-05,2.36056]
[1776454025585,38.7,77356.27,40.0,-0.01978,2e-05,2.39707]
[1776454030623,38.7,77351.37,40.0,-0.0199,2e-05,2.40883]
[1776454035657,38.69,77355.08,40.0,-0.0198,2e-05,2.39891]
[1776454040693,38.69,77355.46,40.0,-0.01979,2e-05,2.39747]
[1776454045728,38.69,77362.59,40.0,-0.01961,2e-05,2.37911]
[1776454049756,38.69,77377.61,40.0,-0.01924,2e-05,2.34148]
[1776454054791,38.69,77378.71,40.0,-0.01919,2e-05,2.33599]
[1776454059927,38.69,77376.07,40.0,-0.01925,2e-05,2.3425]
[1776454060455,38.69,77375.32,40.0,-0.01927,2e-05,2.34435]
[1776454060937,38.69,77375.32,40.0,-0.01927,2e-05,2.34435]
[1776454061241,38.69,77374.1,40.0,-0.0193,2e-05,2.34736]
[1776454061744,38.69,77374.1,40.0,-0.0193,2e-05,2.34736]
[1776454062849,38.69,77360.27,40.0,-0.01964,2e-05,2.38185]
[1776454067884,38.69,77360.72,40.0,-0.01963,2e-05,2.3804]
[1776454072918,38.69,77353.14,40.0,-0.01981,2e-05,2.39914]
[1776454077954,38.68,77353.32,40.0,-0.0198,2e-05,2.39822]
[1776454082990,38.68,77347.72,40.0,-0.01994,2e-05,2.41195]
[1776454083681,38.68,77347.72,40.0,-0.01994,2e-05,2.41195]
[1776454089032,38.68,77351.41,40.0,-0.01984,2e-05,2.40191]
[1776454094067,38.68,77350.37,40.0,-0.01986,2e-05,2.4041]
[1776454099102,38.68,77352.2,40.0,-0.01981,2e-05,2.39902]
[1776454104137,38.67,77352.11,40.0,-0.01981,2e-05,2.39882]
[1776454107966,38.67,77352.29,40.0,-0.0198,2e-05,2.39811]
[1776454111693,38.67,77351.16,40.0,-0.01983,2e-05,2.40079]
[1776454112143,38.67,77351.16,40.0,-0.01983,2e-05,2.40079]
[1776454113371,38.67,77336.94,40.0,-0.02016,3e-05,2.43366]
[1776454118520,38.67,77328.85,40.0,-0.02036,3e-05,2.45376]
[1776454122726,38.67,77314.88,40.0,-0.02071,3e-05,2.48903]
[1776454123938,38.67,77312.2,40.0,-0.02077,3e-05,2.49575]
[1776454125422,38.66,77303.47,40.0,-0.02099,3e-05,2.51804]
[1776454125614,38.66,77303.47,40.0,-0.02099,3e-05,2.51804]
[1776454126291,38.66,77291.41,40.0,-0.02131,3e-05,2.54919]
[1776454131328,38.65,77294.68,40.0,-0.0212,3e-05,2.5388]
[1776454136394,38.65,77293.01,40.0,-0.02123,3e-05,2.54151]
[1776454141486,38.64,77292.18,40.0,-0.02123,3e-05,2.54197]
[1776454146521,38.64,77295.88,40.0,-0.02112,3e-05,2.53057]
[1776454151556,38.63,77285.81,40.0,-0.02137,3e-05,2.55552]
[1776454156591,38.62,77282.39,40.0,-0.02144,3e-05,2.56276]
[1776454160077,38.62,77294.87,40.0,-0.0211,3e-05,2.52868]
[1776454163656,38.62,77294.57,40.0,-0.0211,3e-05,2.52852]
[1776454164717,38.61,77294.65,40.0,-0.0211,3e-05,2.52799]
[1776454169553,38.61,77303.47,40.0,-0.02085,3e-05,2.50334]
[1776454169601,38.61,77303.47,40.0,-0.02085,3e-05,2.50334]
[1776454169706,38.61,77303.47,40.0,-0.02085,3e-05,2.50334]
[1776454177800,38.6,77312.88,40.0,-0.02057,3e-05,2.47444]
[1776454183784,38.59,77314.85,40.0,-0.0205,3e-05,2.46737]
[1776454188819,38.59,77313.9,40.0,-0.02051,3e-05,2.46878]
[1776454193854,38.59,77308.5,40.0,-0.02064,3e-05,2.48167]
[1776454198890,38.58,77311.07,40.0,-0.02056,3e-05,2.47386]
[1776454201911,38.58,77327.22,40.0,-0.02015,3e-05,2.43165]
[1776454204113,38.58,77327.72,40.0,-0.02013,3e-05,2.43024]
[1776454204933,38.58,77340.51,40.0,-0.01981,2e-05,2.39744]
[1776454206947,38.58,77357.28,40.0,-0.01939,2e-05,2.35517]
[1776454211982,38.58,77350.91,40.0,-0.01955,2e-05,2.37104]
[1776454215683,38.58,77350.22,40.0,-0.01956,2e-05,2.37265]
[1776454218030,38.58,77332.87,40.0,-0.01999,3e-05,2.41637]
[1776454221051,38.58,77344.82,40.0,-0.01969,2e-05,2.38576]
[1776454223065,38.57,77363.23,40.0,-0.01924,2e-05,2.33953]
[1776454224290,38.57,77366.37,40.0,-0.01916,2e-05,2.33172]
[1776454228187,38.58,77362.76,40.0,-0.01925,2e-05,2.34076]
[1776454228191,38.58,77362.76,40.0,-0.01925,2e-05,2.34076]
[1776454233154,38.58,77367.81,40.0,-0.01911,2e-05,2.32556]
[1776454239177,38.58,77372.45,40.0,-0.019,2e-05,2.31423]
[1776454244212,38.58,77374.85,40.0,-0.01894,2e-05,2.30859]
[1776454249247,38.58,77387.16,40.0,-0.01865,2e-05,2.27867]
[1776454249872,38.58,77387.16,40.0,-0.01865,2e-05,2.27867]
[1776454250254,38.58,77405.29,40.0,-0.01823,2e-05,2.23495]
[1776454255290,38.58,77410.94,40.0,-0.01811,2e-05,2.22251]
[1776454260325,38.59,77404.73,40.0,-0.01826,2e-05,2.23825]
[1776454262465,38.59,77408.01,40.0,-0.01818,2e-05,2.23056]
[1776454264424,38.59,77420.37,40.0,-0.0179,2e-05,2.20152]
[1776454270210,38.59,77429.12,40.0,-0.01771,2e-05,2.18206]
[1776454274131,38.6,77423.12,40.0,-0.01786,2e-05,2.19721]
[1776454275432,38.6,77407.47,40.0,-0.01823,2e-05,2.23509]
[1776454280467,38.6,77402.74,40.0,-0.01834,2e-05,2.24725]
[1776454285501,38.61,77398.76,40.0,-0.01844,2e-05,2.2575]
[1776454286908,38.61,77398.76,40.0,-0.01844,2e-05,2.2575]
[1776454293113,38.61,77397.32,40.0,-0.01846,2e-05,2.25893]
[1776454295621,38.61,77401.6,40.0,-0.01837,2e-05,2.24902]
[1776454297973,38.61,77409.41,40.0,-0.01819,2e-05,2.23059]
[1776454302022,38.61,77415.05,40.0,-0.01806,2e-05,2.21789]
[1776454303629,38.62,77406.51,40.0,-0.01827,2e-05,2.2387]
[1776454308665,38.62,77390.49,40.0,-0.01865,2e-05,2.2782]
[1776454310412,38.62,77388.6,40.0,-0.0187,2e-05,2.2829]
[1776454315714,38.62,77381.35,40.0,-0.01887,2e-05,2.30097]
[1776454320749,38.62,77391.81,40.0,-0.01863,2e-05,2.27576]
[1776454323756,38.62,77396.86,40.0,-0.01851,2e-05,2.26372]
[1776454328807,38.63,77409.7,40.0,-0.01822,2e-05,2.23367]
[1776454331955,38.63,77411.16,40.0,-0.01819,2e-05,2.23051]
[1776454332835,38.63,77393.82,40.0,-0.01859,2e-05,2.27261]
[1776454338972,38.63,77398.81,40.0,-0.01848,2e-05,2.26096]
[1776454343014,38.63,77400.03,40.0,-0.01846,2e-05,2.25861]
[1776454348952,38.64,77404.49,40.0,-0.01836,2e-05,2.2488]
[1776454351972,38.64,77418.3,40.0,-0.01803,2e-05,2.21352]
[1776454357008,38.64,77419.11,40.0,-0.01802,2e-05,2.21259]
[1776454359021,38.64,77402.15,40.0,-0.01841,2e-05,2.25353]
[1776454360949,38.64,77400.84,40.0,-0.01845,2e-05,2.25681]
[1776454361382,38.64,77400.84,40.0,-0.01845,2e-05,2.25681]
[1776454361752,38.64,77395.65,40.0,-0.01857,2e-05,2.26947]
[1776454361805,38.64,77395.65,40.0,-0.01857,2e-05,2.26947]
[1776454361807,38.64,77395.65,40.0,-0.01857,2e-05,2.26947]
[1776454367078,38.65,77391.82,40.0,-0.01866,2e-05,2.27928]
[1776454372116,38.65,77389.12,40.0,-0.01873,2e-05,2.28626]
[1776454377151,38.65,77391.24,40.0,-0.01869,2e-05,2.28148]
[1776454380172,38.65,77406.04,40.0,-0.01834,2e-05,2.24595]
[1776454384203,38.65,77418.58,40.0,-0.01806,2e-05,2.21655]
[1776454389238,38.66,77414.36,40.0,-0.01816,2e-05,2.22752]
[1776454394272,38.66,77409.54,40.0,-0.01828,2e-05,2.23984]
[1776454399308,38.66,77401.72,40.0,-0.01847,2e-05,2.25933]
[1776454404343,38.67,77390.8,40.0,-0.01873,2e-05,2.28643]
[1776454406357,38.67,77376.91,40.0,-0.01907,2e-05,2.32053]
[1776454411177,38.67,77369.81,40.0,-0.01924,2e-05,2.33807]
[1776454416427,38.67,77383.53,40.0,-0.01889,2e-05,2.30147]
[1776454421036,38.67,77384.19,40.0,-0.01887,2e-05,2.30002]
[1776454426061,38.67,77382.24,40.0,-0.01892,2e-05,2.30496]
[1776454431533,38.67,77388.83,40.0,-0.01876,2e-05,2.28907]
[1776454435592,38.67,77391.75,40.0,-0.0187,2e-05,2.28214]
[1776454441315,38.67,77397.52,40.0,-0.01856,2e-05,2.26848]
[1776454446638,38.67,77401.43,40.0,-0.01848,2e-05,2.25963]
[1776454451673,38.67,77400.41,40.0,-0.01851,2e-05,2.26265]
[1776454454694,38.68,77385.15,40.0,-0.01887,2e-05,2.30002]
[1776454458722,38.68,77368.57,40.0,-0.01927,2e-05,2.34097]
[1776454462750,38.68,77356.25,40.0,-0.01957,2e-05,2.37152]
[1776454467785,38.67,77364.04,40.0,-0.01938,2e-05,2.35161]
[1776454472821,38.67,77367.19,40.0,-0.01928,2e-05,2.34081]
[1776454477856,38.67,77368.25,40.0,-0.01925,2e-05,2.33799]
[1776454482891,38.67,77371.28,40.0,-0.01917,2e-05,2.33034]
[1776454487926,38.67,77370.52,40.0,-0.01919,2e-05,2.3321]
[1776454488840,38.67,77370.52,40.0,-0.01919,2e-05,2.3321]
[1776454494438,38.67,77370.76,40.0,-0.01918,2e-05,2.33139]
[1776454500016,38.67,77368.05,40.0,-0.01925,2e-05,2.3379]
[1776454500788,38.67,77368.05,40.0,-0.01925,2e-05,2.3379]
[1776454502026,38.67,77347.45,40.0,-0.01975,2e-05,2.38927]
[1776454503684,38.67,77344.78,40.0,-0.01982,2e-05,2.39587]
[1776454503710,38.67,77344.78,40.0,-0.01982,2e-05,2.39587]
[1776454511468,38.66,77339.55,40.0,-0.01994,3e-05,2.40799]
[1776454517132,38.66,77349.36,40.0,-0.01968,2e-05,2.38203]
[1776454522167,38.66,77347.82,40.0,-0.01971,2e-05,2.38533]
[1776454524185,38.66,77332.99,40.0,-0.02008,3e-05,2.4226]
[1776454529221,38.65,77340.45,40.0,-0.01989,2e-05,2.40281]
[1776454532037,38.65,77338.73,40.0,-0.0199,3e-05,2.40402]
[1776454539295,38.65,77310.92,40.0,-0.0206,3e-05,2.47391]
[1776454539893,38.65,77310.92,40.0,-0.0206,3e-05,2.47391]
[1776454540302,38.65,77296.86,40.0,-0.02096,3e-05,2.51028]
[1776454540688,38.65,77296.86,40.0,-0.02096,3e-05,2.51028]
[1776454540891,38.65,77296.86,40.0,-0.02096,3e-05,2.51028]
[1776454541696,38.64,77294.36,40.0,-0.02102,3e-05,2.51652]
[1776454547350,38.64,77267.46,40.0,-0.02172,3e-05,2.58585]
[1776454547789,38.64,77267.46,40.0,-0.02172,3e-05,2.58585]
[1776454550464,38.63,77255.46,40.0,-0.02204,3e-05,2.61734]
[1776454556414,38.62,77253.48,40.0,-0.02205,3e-05,2.6192]
[1776454559479,38.62,77254.04,40.0,-0.02203,3e-05,2.6167]
[1776454562725,38.61,77253.6,40.0,-0.02202,3e-05,2.61596]
[1776454566127,38.61,77252.13,40.0,-0.02205,3e-05,2.61851]
[1776454569505,38.6,77266.09,40.0,-0.02165,3e-05,2.57902]
[1776454574542,38.59,77261.34,40.0,-0.02175,3e-05,2.58923]
[1776454575451,38.59,77261.34,40.0,-0.02175,3e-05,2.58923]
[1776454580587,38.58,77265.66,40.0,-0.02161,3e-05,2.5752]
[1776454582601,38.58,77277.75,40.0,-0.02128,3e-05,2.54224]
[1776454586629,38.57,77292.16,40.0,-0.02089,3e-05,2.50303]
[1776454591664,38.57,77290.47,40.0,-0.0209,3e-05,2.50318]
[1776454596699,38.56,77294.22,40.0,-0.02079,3e-05,2.49201]
[1776454601734,38.56,77298.19,40.0,-0.02067,3e-05,2.48036]
[1776454606769,38.55,77299.55,40.0,-0.02062,3e-05,2.47569]
[1776454612126,38.55,77303.05,40.0,-0.02052,3e-05,2.46571]
[1776454612926,38.55,77291.23,40.0,-0.02083,3e-05,2.49604]
[1776454613875,38.55,77291.23,40.0,-0.02083,3e-05,2.49604]
[1776454619861,38.54,77286.19,40.0,-0.02094,3e-05,2.50716]
[1776454624896,38.53,77275.27,40.0,-0.02121,3e-05,2.53432]
[1776454629931,38.53,77288.27,40.0,-0.02085,3e-05,2.49837]
[1776454631046,38.53,77288.27,40.0,-0.02085,3e-05,2.49837]
[1776454636980,38.52,77301.39,40.0,-0.02049,3e-05,2.46221]
[1776454642015,38.52,77299.25,40.0,-0.02053,3e-05,2.4666]
[1776454643477,38.52,77299.25,40.0,-0.02053,3e-05,2.4666]
[1776454646536,38.51,77287.0,40.0,-0.02085,3e-05,2.49774]
[1776454646637,38.51,77301.1,40.0,-0.02047,3e-05,2.4605]
[1776454652086,38.51,77311.47,40.0,-0.02018,3e-05,2.42981]
[1776454654102,38.51,77323.64,40.0,-0.01987,3e-05,2.39842]
[1776454657815,38.5,77331.68,40.0,-0.01966,2e-05,2.37775]
[1776454661397,38.5,77333.83,40.0,-0.01961,2e-05,2.3721]
[1776454661840,38.5,77333.13,40.0,-0.01962,2e-05,2.37379]
[1776454667194,38.5,77331.85,40.0,-0.01965,2e-05,2.37652]
[1776454672112,38.5,77334.06,40.0,-0.01959,2e-05,2.37069]
[1776454677262,38.5,77332.63,40.0,-0.01962,2e-05,2.37389]
[1776454682302,38.5,77329.34,40.0,-0.0197,2e-05,2.38182]
[1776454685821,38.5,77331.47,40.0,-0.01965,2e-05,2.37621]
[1776454685827,38.5,77331.47,40.0,-0.01965,2e-05,2.37621]
[1776454686172,38.5,77331.47,40.0,-0.01965,2e-05,2.37621]
[1776454689354,38.49,77314.95,40.0,-0.02006,3e-05,2.41787]
[1776454695146,38.49,77314.05,40.0,-0.02008,3e-05,2.41961]
[1776454698257,38.49,77293.17,40.0,-0.0206,3e-05,2.47279]
[1776454702122,38.49,77291.61,40.0,-0.02063,3e-05,2.4759]
[1776454707483,38.48,77286.85,40.0,-0.02074,3e-05,2.48673]
[1776454710504,38.48,77301.28,40.0,-0.02036,3e-05,2.44848]
[1776454711344,38.48,77301.28,40.0,-0.02036,3e-05,2.44848]
[1776454716546,38.47,77303.95,40.0,-0.02026,3e-05,2.43763]
[1776454721581,38.47,77308.45,40.0,-0.02014,3e-05,2.42526]
[1776454726618,38.47,77303.48,40.0,-0.02026,3e-05,2.43712]
[1776454731653,38.46,77304.59,40.0,-0.02022,3e-05,2.43339]
[1776454735395,38.46,77308.99,40.0,-0.0201,3e-05,2.4216]
[1776454736135,38.46,77315.32,40.0,-0.01994,3e-05,2.40526]
[1776454736387,38.46,77315.32,40.0,-0.01994,3e-05,2.40526]
[1776454737121,38.46,77322.35,40.0,-0.01976,3e-05,2.38725]
[1776454742731,38.46,77327.84,40.0,-0.01961,2e-05,2.37234]
[1776454745752,38.46,77341.36,40.0,-0.01928,2e-05,2.33826]
[1776454746760,38.46,77353.22,40.0,-0.01899,2e-05,2.30877]
[1776454751794,38.46,77353.73,40.0,-0.01898,2e-05,2.3078]
[1776454756829,38.46,77361.92,40.0,-0.01879,2e-05,2.28801]
[1776454761864,38.46,77369.93,40.0,-0.0186,2e-05,2.26902]
[1776454765537,38.46,77370.67,40.0,-0.01859,2e-05,2.26757]
[1776454766629,38.46,77381.29,40.0,-0.01834,2e-05,2.24182]
[1776454770932,38.47,77403.7,40.0,-0.01783,2e-05,2.18936]
[1776454773955,38.47,77416.11,40.0,-0.01753,2e-05,2.15822]
[1776454775969,38.47,77427.43,40.0,-0.01729,2e-05,2.13244]
[1776454781413,38.48,77422.36,40.0,-0.01741,2e-05,2.14556]
[1776454782015,38.48,77409.83,40.0,-0.0177,2e-05,2.17558]
[1776454783022,38.48,77398.24,40.0,-0.01797,2e-05,2.20331]
[1776454788057,38.49,77382.56,40.0,-0.01834,2e-05,2.2419]
[1776454793093,38.49,77380.62,40.0,-0.0184,2e-05,2.24738]
[1776454798127,38.49,77374.62,40.0,-0.01854,2e-05,2.26259]
[1776454803162,38.49,77363.83,40.0,-0.01881,2e-05,2.28955]
[1776454808917,38.5,77364.4,40.0,-0.0188,2e-05,2.28848]
[1776454809686,38.5,77364.4,40.0,-0.0188,2e-05,2.28856]
[1776454810118,38.5,77357.98,40.0,-0.01895,2e-05,2.30442]
[1776454810678,38.5,77357.98,40.0,-0.01895,2e-05,2.30442]
[1776454811125,38.5,77350.81,40.0,-0.01913,2e-05,2.3222]
[1776454816255,38.5,77346.78,40.0,-0.01923,2e-05,2.3323]
[1776454821290,38.5,77345.27,40.0,-0.01926,2e-05,2.33608]
[1776454825500,38.5,77361.6,40.0,-0.01887,2e-05,2.29572]
[1776454827332,38.5,77373.05,40.0,-0.0186,2e-05,2.2679]
[1776454832367,38.5,77374.85,40.0,-0.01854,2e-05,2.26145]
[1776454837402,38.5,77382.58,40.0,-0.01836,2e-05,2.24341]
[1776454839417,38.5,77402.95,40.0,-0.01789,2e-05,2.195]
[1776454840423,38.51,77415.31,40.0,-0.01761,2e-05,2.16607]
[1776454845458,38.51,77419.68,40.0,-0.01753,2e-05,2.15735]
[1776454848625,38.51,77421.17,40.0,-0.0175,2e-05,2.15448]
[1776454852621,38.52,77433.33,40.0,-0.01724,2e-05,2.12751]
[1776454852881,38.52,77433.33,40.0,-0.01724,2e-05,2.12751]
[1776454857762,38.53,77419.97,40.0,-0.01756,2e-05,2.16031]
[1776454865706,38.53,77399.03,40.0,-0.01806,2e-05,2.21193]
[1776454871648,38.54,77398.17,40.0,-0.01809,2e-05,2.21547]
[1776454876682,38.54,77393.92,40.0,-0.0182,2e-05,2.22664]
[1776454881720,38.55,77402.73,40.0,-0.018,2e-05,2.20666]
[1776454886755,38.55,77400.67,40.0,-0.01806,2e-05,2.21267]
[1776454891790,38.56,77391.82,40.0,-0.01826,2e-05,2.2321]
[1776454894813,38.56,77378.39,40.0,-0.01858,2e-05,2.26508]
[1776454899114,38.56,77376.25,40.0,-0.01863,2e-05,2.27069]
[1776454904883,38.56,77374.66,40.0,-0.01868,2e-05,2.27542]
[1776454908293,38.57,77380.08,40.0,-0.01855,2e-05,2.26259]
[1776454913948,38.57,77389.34,40.0,-0.01834,2e-05,2.24107]
[1776454918983,38.57,77395.4,40.0,-0.01821,2e-05,2.22744]
[1776454924018,38.58,77399.13,40.0,-0.01813,2e-05,2.2197]
[1776454929053,38.58,77395.71,40.0,-0.01822,2e-05,2.22893]
[1776454934088,38.59,77395.83,40.0,-0.01823,2e-05,2.22963]
[1776454936918,38.59,77396.27,40.0,-0.01822,2e-05,2.22877]
[1776454939307,38.59,77392.24,40.0,-0.01832,2e-05,2.23902]
[1776454945165,38.59,77391.49,40.0,-0.01835,2e-05,2.24205]
[1776454950201,38.6,77391.23,40.0,-0.01837,2e-05,2.24357]
[1776454955236,38.6,77390.93,40.0,-0.01836,2e-05,2.24244]
[1776454959264,38.6,77402.26,40.0,-0.0181,2e-05,2.21602]
[1776454961880,38.6,77401.09,40.0,-0.01813,2e-05,2.21904]
[1776454962393,38.61,77401.31,40.0,-0.01813,2e-05,2.21873]
[1776454968327,38.61,77402.61,40.0,-0.01811,2e-05,2.21712]
[1776454972207,38.61,77402.04,40.0,-0.01813,2e-05,2.21911]
[1776454974370,38.62,77416.99,40.0,-0.0178,2e-05,2.1843]
[1776454976499,38.62,77420.96,40.0,-0.01771,2e-05,2.17522]
[1776454982426,38.63,77419.99,40.0,-0.01775,2e-05,2.17942]
[1776454986197,38.63,77421.39,40.0,-0.01772,2e-05,2.17694]
[1776454986673,38.63,77421.39,40.0,-0.01772,2e-05,2.17694]
[1776454986723,38.63,77421.39,40.0,-0.01772,2e-05,2.17694]
[1776454992495,38.64,77418.69,40.0,-0.0178,2e-05,2.18515]
[1776454997531,38.64,77418.03,40.0,-0.01783,2e-05,2.18797]
[1776455002586,38.65,77421.07,40.0,-0.01777,2e-05,2.18207]
[1776455007601,38.65,77418.43,40.0,-0.01785,2e-05,2.18957]
[1776455012636,38.66,77415.64,40.0,-0.0179,2e-05,2.19467]
[1776455017671,38.66,77415.9,40.0,-0.01791,2e-05,2.19526]
[1776455020692,38.66,77403.47,40.0,-0.0182,2e-05,2.22546]
[1776455025727,38.67,77404.88,40.0,-0.01817,2e-05,2.22301]
[1776455030762,38.67,77404.47,40.0,-0.01819,2e-05,2.22491]
[1776455035798,38.68,77405.96,40.0,-0.01817,2e-05,2.22227]
[1776455041839,38.68,77405.17,40.0,-0.0182,2e-05,2.22524]
[1776455045117,38.68,77405.38,40.0,-0.01819,2e-05,2.22509]
[1776455054930,38.69,77396.02,40.0,-0.01843,2e-05,2.24944]
[1776455060022,38.69,77391.02,40.0,-0.01855,2e-05,2.26203]
[1776455060157,38.69,77391.02,40.0,-0.01855,2e-05,2.26203]
[1776455061025,38.69,77383.12,40.0,-0.01874,2e-05,2.28132]
[1776455061137,38.69,77383.12,40.0,-0.01874,2e-05,2.28132]
[1776455061127,38.69,77370.12,40.0,-0.01905,2e-05,2.31322]
[1776455061949,38.69,77370.12,40.0,-0.01905,2e-05,2.31322]
[1776455064999,38.69,77381.48,40.0,-0.01878,2e-05,2.28549]
[1776455070039,38.69,77388.28,40.0,-0.01862,2e-05,2.26932]
[1776455075071,38.7,77387.11,40.0,-0.01864,2e-05,2.2699]
[1776455078390,38.7,77390.05,40.0,-0.01857,2e-05,2.26309]
[1776455081715,38.7,77390.92,40.0,-0.01855,2e-05,2.26135]
[1776455087156,38.7,77391.56,40.0,-0.01855,2e-05,2.2607]
[1776455092191,38.7,77389.88,40.0,-0.01859,2e-05,2.2654]
[1776455097226,38.71,77390.59,40.0,-0.01858,2e-05,2.26432]
[1776455101254,38.71,77375.39,40.0,-0.01895,2e-05,2.30184]
[1776455103269,38.71,77360.31,40.0,-0.01931,2e-05,2.33911]
[1776455108303,38.71,77360.74,40.0,-0.0193,2e-05,2.33804]
[1776455112331,38.71,77346.72,40.0,-0.01965,2e-05,2.373]
[1776455117366,38.71,77341.84,40.0,-0.01976,2e-05,2.38488]
[1776455121393,38.71,77329.9,40.0,-0.02006,3e-05,2.41474]
[1776455126429,38.7,77319.7,40.0,-0.02031,3e-05,2.44003]
[1776455131464,38.7,77318.99,40.0,-0.0203,3e-05,2.43808]
[1776455136500,38.7,77317.65,40.0,-0.02032,3e-05,2.44064]
[1776455141535,38.69,77318.73,40.0,-0.02029,3e-05,2.43698]
[1776455146570,38.69,77300.59,40.0,-0.02074,3e-05,2.48277]
[1776455151607,38.68,77294.33,40.0,-0.02089,3e-05,2.49773]
[1776455154737,38.68,77288.3,40.0,-0.02105,3e-05,2.51293]
[1776455155208,38.68,77288.3,40.0,-0.02105,3e-05,2.51293]
[1776455161679,38.67,77300.07,40.0,-0.02072,3e-05,2.48003]
[1776455166714,38.67,77294.1,40.0,-0.02086,3e-05,2.49428]
[1776455171751,38.66,77294.25,40.0,-0.02084,3e-05,2.49251]
[1776455174771,38.66,77308.15,40.0,-0.02047,3e-05,2.45565]
[1776455177793,38.66,77296.15,40.0,-0.02078,3e-05,2.48609]
[1776455182830,38.65,77296.56,40.0,-0.02075,3e-05,2.48373]
[1776455187865,38.65,77309.56,40.0,-0.02041,3e-05,2.44885]
[1776455191895,38.65,77323.47,40.0,-0.02002,3e-05,2.40963]
[1776455196931,38.64,77330.41,40.0,-0.01984,3e-05,2.39147]
[1776455201966,38.64,77318.76,40.0,-0.02013,3e-05,2.42058]
[1776455207001,38.64,77316.48,40.0,-0.02018,3e-05,2.4257]
[1776455212035,38.64,77314.02,40.0,-0.02024,3e-05,2.43125]
[1776455217072,38.63,77314.29,40.0,-0.02022,3e-05,2.42984]
[1776455222106,38.63,77315.21,40.0,-0.02019,3e-05,2.42681]
[1776455227141,38.63,77306.88,40.0,-0.0204,3e-05,2.4475]
[1776455227396,38.63,77306.88,40.0,-0.0204,3e-05,2.4475]
[1776455233183,38.62,77294.12,40.0,-0.02072,3e-05,2.4792]
[1776455238218,38.62,77296.99,40.0,-0.02063,3e-05,2.47061]
[1776455243252,38.61,77295.89,40.0,-0.02065,3e-05,2.47239]
[1776455244741,38.61,77296.64,40.0,-0.02063,3e-05,2.47023]
[1776455246374,38.61,77297.43,40.0,-0.0206,3e-05,2.46796]
[1776455256348,38.6,77281.19,40.0,-0.02098,3e-05,2.505]
[1776455261388,38.6,77292.87,40.0,-0.02066,3e-05,2.47308]
[1776455262401,38.6,77292.87,40.0,-0.02066,3e-05,2.47308]
[1776455262484,38.6,77296.52,40.0,-0.02057,3e-05,2.46338]
[1776455269444,38.59,77308.42,40.0,-0.02025,3e-05,2.43155]
[1776455272500,38.59,77308.22,40.0,-0.02025,3e-05,2.43174]
[1776455278507,38.59,77309.0,40.0,-0.02022,3e-05,2.42857]
[1776455283544,38.58,77318.9,40.0,-0.01996,3e-05,2.4025]
[1776455286731,38.58,77318.0,40.0,-0.01998,3e-05,2.40452]
[1776455287226,38.58,77318.0,40.0,-0.01998,3e-05,2.40452]
[1776455289586,38.58,77330.23,40.0,-0.01967,2e-05,2.37311]
[1776455292449,38.58,77329.85,40.0,-0.01968,2e-05,2.37398]
[1776455294735,38.58,77330.62,40.0,-0.01966,2e-05,2.37181]
[1776455300663,38.58,77332.09,40.0,-0.01962,2e-05,2.36785]
[1776455305698,38.58,77339.17,40.0,-0.01944,2e-05,2.34999]
[1776455308719,38.58,77352.29,40.0,-0.01912,2e-05,2.31742]
[1776455314121,38.58,77356.18,40.0,-0.01901,2e-05,2.3053]
[1776455319796,38.58,77365.95,40.0,-0.01878,2e-05,2.282]
[1776455324448,38.58,77367.89,40.0,-0.01874,2e-05,2.27763]
[1776455325842,38.59,77385.09,40.0,-0.01833,2e-05,2.2364]
[1776455330877,38.59,77379.37,40.0,-0.01848,2e-05,2.25127]
[1776455336919,38.59,77372.75,40.0,-0.01864,2e-05,2.26821]
[1776455340825,38.6,77373.24,40.0,-0.01864,2e-05,2.26747]
[1776455345982,38.6,77371.92,40.0,-0.01868,2e-05,2.27153]
[1776455349003,38.6,77359.01,40.0,-0.01899,2e-05,2.30351]
[1776455354038,38.6,77363.63,40.0,-0.01888,2e-05,2.29259]
[1776455356133,38.6,77362.81,40.0,-0.0189,2e-05,2.2947]
[1776455362096,38.61,77363.25,40.0,-0.0189,2e-05,2.29429]
[1776455367130,38.61,77361.63,40.0,-0.01894,2e-05,2.29872]
[1776455372165,38.61,77361.39,40.0,-0.01893,2e-05,2.29694]
[1776455373161,38.61,77361.39,40.0,-0.01893,2e-05,2.29694]
[1776455378207,38.61,77363.55,40.0,-0.01888,2e-05,2.29217]
[1776455383242,38.61,77371.32,40.0,-0.0187,2e-05,2.27364]
[1776455388277,38.62,77376.37,40.0,-0.01859,2e-05,2.26201]
[1776455393312,38.62,77372.21,40.0,-0.01869,2e-05,2.27275]
[1776455397340,38.62,77390.2,40.0,-0.01827,2e-05,2.22978]
[1776455400388,38.62,77402.13,40.0,-0.018,2e-05,2.20191]
[1776455401039,38.62,77402.13,40.0,-0.018,2e-05,2.20191]
[1776455401633,38.62,77395.82,40.0,-0.01815,2e-05,2.21694]
[1776455401827,38.62,77395.82,40.0,-0.01815,2e-05,2.21694]
[1776455402407,38.62,77380.36,40.0,-0.01851,2e-05,2.25433]
[1776455402906,38.62,77380.36,40.0,-0.01851,2e-05,2.25433]
[1776455408450,38.63,77386.63,40.0,-0.01838,2e-05,2.24046]
[1776455411768,38.63,77389.4,40.0,-0.01832,2e-05,2.23434]
[1776455413486,38.63,77366.68,40.0,-0.01886,2e-05,2.28976]
[1776455416507,38.63,77353.46,40.0,-0.01918,2e-05,2.3225]
[1776455421542,38.63,77350.2,40.0,-0.01926,2e-05,2.33069]
[1776455426577,38.63,77360.64,40.0,-0.01901,2e-05,2.30506]
[1776455431612,38.63,77354.09,40.0,-0.01915,2e-05,2.31862]
[1776455437084,38.63,77347.73,40.0,-0.0193,2e-05,2.33442]
[1776455440477,38.63,77342.18,40.0,-0.01944,2e-05,2.34821]
[1776455445785,38.63,77344.65,40.0,-0.01938,2e-05,2.34183]
[1776455451759,38.63,77354.72,40.0,-0.01913,2e-05,2.31698]
[1776455453571,38.63,77354.72,40.0,-0.01913,2e-05,2.31698]
[1776455454746,38.63,77354.42,40.0,-0.01914,2e-05,2.31782]
[1776455455738,38.63,77354.36,40.0,-0.01914,2e-05,2.31801]
[1776455460822,38.64,77358.68,40.0,-0.01904,2e-05,2.30764]
[1776455464850,38.64,77340.74,40.0,-0.01948,2e-05,2.35234]
[1776455469902,38.64,77338.07,40.0,-0.01954,2e-05,2.35893]
[1776455470692,38.64,77338.07,40.0,-0.01954,2e-05,2.35893]
[1776455475999,38.64,77341.49,40.0,-0.01946,2e-05,2.35023]
[1776455481991,38.64,77346.0,40.0,-0.01935,2e-05,2.33914]
[1776455487026,38.64,77346.08,40.0,-0.01935,2e-05,2.33899]
[1776455487737,38.64,77346.08,40.0,-0.01935,2e-05,2.33899]
[1776455491051,38.64,77364.29,40.0,-0.01891,2e-05,2.29409]
[1776455492062,38.64,77384.17,40.0,-0.01841,2e-05,2.24319]
[1776455494809,38.64,77387.68,40.0,-0.01833,2e-05,2.23505]
[1776455500119,38.64,77393.36,40.0,-0.01821,2e-05,2.22264]
[1776455505154,38.65,77391.38,40.0,-0.01827,2e-05,2.2284]
[1776455510189,38.65,77394.38,40.0,-0.01821,2e-05,2.22222]
[1776455515224,38.66,77393.71,40.0,-0.01824,2e-05,2.22506]
[1776455520259,38.66,77392.31,40.0,-0.01828,2e-05,2.22944]
[1776455521128,38.66,77392.31,40.0,-0.01828,2e-05,2.22944]
[1776455521603,38.66,77392.31,40.0,-0.01828,2e-05,2.22944]
[1776455521612,38.66,77392.31,40.0,-0.01828,2e-05,2.22944]
[1776455526593,38.66,77387.44,40.0,-0.0184,2e-05,2.24214]
[1776455527080,38.67,77387.23,40.0,-0.01841,2e-05,2.24282]
[1776455527083,38.67,77387.23,40.0,-0.01841,2e-05,2.24282]
[1776455532343,38.67,77387.49,40.0,-0.01841,2e-05,2.24327]
[1776455533985,38.67,77387.42,40.0,-0.01842,2e-05,2.24361]
[1776455534357,38.67,77373.64,40.0,-0.01874,2e-05,2.27698]
[1776455535364,38.67,77361.29,40.0,-0.01904,2e-05,2.3075]
[1776455540399,38.67,77369.32,40.0,-0.01885,2e-05,2.2881]
[1776455544753,38.67,77381.0,40.0,-0.01858,2e-05,2.26013]
[1776455544760,38.67,77381.0,40.0,-0.01858,2e-05,2.26013]
[1776455545466,38.67,77381.0,40.0,-0.01858,2e-05,2.26013]
[1776455548455,38.68,77392.8,40.0,-0.01831,2e-05,2.23225]
[1776455553490,38.68,77402.48,40.0,-0.01807,2e-05,2.20746]
[1776455555688,38.68,77402.63,40.0,-0.01807,2e-05,2.20732]
[1776455559967,38.69,77412.13,40.0,-0.01786,2e-05,2.18609]
[1776455565577,38.69,77406.85,40.0,-0.018,2e-05,2.20004]
[1776455569605,38.7,77395.24,40.0,-0.01828,2e-05,2.22858]
[1776455573234,38.7,77392.3,40.0,-0.01835,2e-05,2.23618]
[1776455577663,38.7,77377.98,40.0,-0.0187,2e-05,2.2716]
[1776455579110,38.7,77378.16,40.0,-0.01869,2e-05,2.27129]
[1776455584712,38.7,77363.65,40.0,-0.01905,2e-05,2.30739]
[1776455587558,38.71,77357.16,40.0,-0.0192,2e-05,2.32348]
[1776455588098,38.71,77352.68,40.0,-0.01931,2e-05,2.3346]
[1776455593775,38.71,77360.5,40.0,-0.01912,2e-05,2.31532]
[1776455598831,38.71,77366.05,40.0,-0.01899,2e-05,2.30183]
[1776455604853,38.71,77386.91,40.0,-0.0185,2e-05,2.2517]
[1776455605860,38.71,77399.58,40.0,-0.01821,2e-05,2.22144]
[1776455610895,38.71,77398.81,40.0,-0.01823,2e-05,2.22424]
[1776455615145,38.72,77400.7,40.0,-0.01817,2e-05,2.2176]
[1776455620965,38.72,77398.01,40.0,-0.01825,2e-05,2.22549]
[1776455622140,38.72,77398.01,40.0,-0.01825,2e-05,2.22549]
[1776455625147,38.72,77386.73,40.0,-0.01852,2e-05,2.25335]
[1776455625160,38.72,77386.73,40.0,-0.01852,2e-05,2.25335]
[1776455627718,38.73,77380.2,40.0,-0.01868,2e-05,2.26927]
[1776455628156,38.73,77380.36,40.0,-0.01868,2e-05,2.26914]
[1776455634059,38.73,77377.83,40.0,-0.01874,2e-05,2.27597]
[1776455636073,38.73,77389.43,40.0,-0.01847,2e-05,2.24813]
[1776455641108,38.73,77386.55,40.0,-0.01855,2e-05,2.25592]
[1776455646143,38.74,77378.39,40.0,-0.01875,2e-05,2.27635]
[1776455647279,38.74,77378.39,40.0,-0.01875,2e-05,2.27635]
[1776455651178,38.74,77392.51,40.0,-0.01842,2e-05,2.24285]
[1776455656213,38.74,77401.59,40.0,-0.01822,2e-05,2.22211]
[1776455657794,38.74,77401.59,40.0,-0.01822,2e-05,2.22211]
[1776455659237,38.74,77387.88,40.0,-0.01854,2e-05,2.25558]
[1776455664272,38.75,77390.03,40.0,-0.0185,2e-05,2.25112]
[1776455669307,38.75,77390.81,40.0,-0.01849,2e-05,2.24996]
[1776455671321,38.75,77401.14,40.0,-0.01823,2e-05,2.22273]
[1776455675579,38.75,77410.43,40.0,-0.01802,2e-05,2.2012]
[1776455681418,38.76,77419.12,40.0,-0.01783,2e-05,2.18208]
[1776455681447,38.76,77419.12,40.0,-0.01783,2e-05,2.18208]
[1776455682398,38.76,77404.64,40.0,-0.01817,2e-05,2.21686]
[1776455687434,38.77,77404.36,40.0,-0.01819,2e-05,2.21877]
[1776455688667,38.77,77404.36,40.0,-0.01819,2e-05,2.21877]
[1776455690095,38.77,77406.84,40.0,-0.01813,2e-05,2.21325]
[1776455692647,38.77,77406.61,40.0,-0.01814,2e-05,2.2142]
[1776455696497,38.77,77391.1,40.0,-0.01851,2e-05,2.2522]
[1776455700527,38.77,77403.7,40.0,-0.01822,2e-05,2.22237]
[1776455704553,38.78,77392.04,40.0,-0.0185,2e-05,2.25107]
[1776455707222,38.78,77397.42,40.0,-0.01838,2e-05,2.23842]
[1776455712609,38.78,77412.47,40.0,-0.01804,2e-05,2.20354]
[1776455717644,38.79,77415.74,40.0,-0.01798,2e-05,2.19691]
[1776455722679,38.79,77423.95,40.0,-0.0178,2e-05,2.1788]
[1776455727714,38.8,77420.43,40.0,-0.01789,2e-05,2.18832]
[1776455732749,38.8,77427.08,40.0,-0.01773,2e-05,2.1712]
[1776455737784,38.81,77422.91,40.0,-0.01784,2e-05,2.18223]
[1776455742423,38.81,77423.98,40.0,-0.01782,2e-05,2.18069]
[1776455743425,38.81,77424.94,40.0,-0.0178,2e-05,2.17868]
[1776455748862,38.82,77428.64,40.0,-0.01773,2e-05,2.17155]
[1776455749650,38.82,77428.64,40.0,-0.01773,2e-05,2.17155]
[1776455753897,38.82,77441.89,40.0,-0.01745,2e-05,2.14205]
[1776455755911,38.83,77424.55,40.0,-0.01785,2e-05,2.18308]
[1776455759062,38.83,77428.47,40.0,-0.01776,2e-05,2.17461]
[1776455760808,38.83,77428.54,40.0,-0.01776,2e-05,2.17469]
[1776455761851,38.83,77428.42,40.0,-0.01777,2e-05,2.17522]
[1776455762626,38.83,77428.02,40.0,-0.01778,2e-05,2.17641]
[1776455767998,38.84,77422.64,40.0,-0.01792,2e-05,2.1905]
[1776455772025,38.84,77435.51,40.0,-0.01763,2e-05,2.1613]
[1776455777061,38.85,77436.83,40.0,-0.01762,2e-05,2.15961]
[1776455782096,38.85,77437.42,40.0,-0.01762,2e-05,2.15958]
[1776455784349,38.85,77437.24,40.0,-0.01762,2e-05,2.16027]
[1776455786015,38.86,77437.36,40.0,-0.01763,2e-05,2.16053]
[1776455791158,38.86,77443.45,40.0,-0.01748,2e-05,2.14531]
[1776455796198,38.87,77430.91,40.0,-0.01778,2e-05,2.17594]
[1776455799249,38.87,77432.85,40.0,-0.01774,2e-05,2.17187]
[1776455799772,38.87,77432.85,40.0,-0.01774,2e-05,2.17187]
[1776455805261,38.88,77422.7,40.0,-0.01799,2e-05,2.19737]
[1776455810296,38.88,77425.21,40.0,-0.01794,2e-05,2.19249]
[1776455815332,38.89,77421.38,40.0,-0.01804,2e-05,2.2025]
[1776455820981,38.89,77419.54,40.0,-0.01809,2e-05,2.20763]
[1776455821115,38.89,77421.8,40.0,-0.01804,2e-05,2.20248]
[1776455823389,38.89,77399.83,40.0,-0.01855,2e-05,2.25538]
[1776455826601,38.89,77400.39,40.0,-0.01854,2e-05,2.25425]
[1776455826611,38.89,77400.39,40.0,-0.01854,2e-05,2.25425]
[1776455826655,38.89,77400.39,40.0,-0.01854,2e-05,2.25425]
[1776455827083,38.89,77400.94,40.0,-0.01853,2e-05,2.25316]
[1776455827116,38.89,77400.94,40.0,-0.01853,2e-05,2.25316]
[1776455827136,38.89,77400.94,40.0,-0.01853,2e-05,2.25316]
[1776455827637,38.89,77400.94,40.0,-0.01853,2e-05,2.25316]
[1776455830073,38.9,77400.5,40.0,-0.01854,2e-05,2.25445]
[1776455831041,38.9,77400.5,40.0,-0.01854,2e-05,2.25445]
[1776455833777,38.9,77401.42,40.0,-0.01853,2e-05,2.25258]
[1776455835474,38.9,77416.47,40.0,-0.01818,2e-05,2.21698]
[1776455840509,38.9,77426.33,40.0,-0.01796,2e-05,2.19458]
[1776455845543,38.91,77433.24,40.0,-0.01781,2e-05,2.17949]
[1776455850579,38.91,77436.52,40.0,-0.01775,2e-05,2.17303]
[1776455855614,38.92,77437.59,40.0,-0.01772,2e-05,2.16934]
[1776455860650,38.92,77439.8,40.0,-0.01768,2e-05,2.16548]
[1776455865685,38.93,77445.86,40.0,-0.01756,2e-05,2.15272]
[1776455870724,38.93,77445.58,40.0,-0.01758,2e-05,2.15474]
[1776455875759,38.94,77447.46,40.0,-0.01755,2e-05,2.15177]
[1776455880793,38.95,77448.69,40.0,-0.01753,2e-05,2.15033]
[1776455885829,38.95,77447.82,40.0,-0.01757,2e-05,2.15376]
[1776455891871,38.96,77447.74,40.0,-0.01759,2e-05,2.15559]
[1776455896906,38.96,77447.88,40.0,-0.0176,2e-05,2.15661]
[1776455900944,38.97,77451.65,40.0,-0.01752,2e-05,2.14869]
[1776455901176,38.97,77451.65,40.0,-0.01752,2e-05,2.14869]
[1776455901362,38.97,77459.43,40.0,-0.01735,2e-05,2.13104]
[1776455901419,38.97,77459.43,40.0,-0.01735,2e-05,2.13104]
[1776455902075,38.97,77485.28,40.0,-0.01679,2e-05,2.07261]
[1776455902391,38.97,77485.28,40.0,-0.01679,2e-05,2.07261]
[1776455905973,38.97,77487.58,40.0,-0.01675,2e-05,2.06869]
[1776455906165,38.98,77487.1,40.0,-0.01676,2e-05,2.07019]
[1776455911711,38.99,77492.26,40.0,-0.01665,2e-05,2.05818]
[1776455914423,38.99,77490.15,40.0,-0.01671,2e-05,2.06423]
[1776455920084,39.0,77489.04,40.0,-0.01676,2e-05,2.06925]
[1776455925119,39.01,77491.71,40.0,-0.01672,2e-05,2.0654]
[1776455930154,39.02,77490.7,40.0,-0.01676,2e-05,2.06978]
[1776455935190,39.03,77493.58,40.0,-0.01672,2e-05,2.0654]
[1776455939008,39.04,77505.29,40.0,-0.01649,2e-05,2.04107]
[1776455944265,39.05,77495.76,40.0,-0.01671,2e-05,2.06457]
[1776455945457,39.05,77495.76,40.0,-0.01671,2e-05,2.06457]
[1776455951314,39.06,77487.89,40.0,-0.01691,2e-05,2.08506]
[1776455955342,39.06,77476.2,40.0,-0.01718,2e-05,2.11304]
[1776455960377,39.07,77465.87,40.0,-0.01742,2e-05,2.13815]
[1776455965411,39.08,77467.32,40.0,-0.0174,2e-05,2.13625]
[1776455970447,39.08,77466.14,40.0,-0.01744,2e-05,2.14037]
[1776455974475,39.09,77478.85,40.0,-0.01715,2e-05,2.10982]
[1776455979510,39.09,77486.39,40.0,-0.017,2e-05,2.09438]
[1776455984545,39.1,77494.49,40.0,-0.01684,2e-05,2.07798]
[1776455988927,39.11,77509.3,40.0,-0.01655,2e-05,2.04693]
[1776455994617,39.12,77508.01,40.0,-0.01659,2e-05,2.05202]
[1776455998983,39.13,77508.81,40.0,-0.01659,2e-05,2.05194]
[1776455998992,39.13,77508.81,40.0,-0.01659,2e-05,2.05194]
[1776455999038,39.13,77508.81,40.0,-0.01659,2e-05,2.05194]
[1776455999118,39.13,77508.81,40.0,-0.01659,2e-05,2.05194]
[1776455999142,39.13,77508.81,40.0,-0.01659,2e-05,2.05194]
[1776455999305,39.13,77508.81,40.0,-0.01659,2e-05,2.05194]
[1776455999573,39.13,77505.76,40.0,-0.01666,2e-05,2.05915]
[1776455999666,39.13,77505.76,40.0,-0.01666,2e-05,2.05915]
[1776456000025,39.13,77478.15,40.0,-0.01726,2e-05,2.12137]
[1776456000403,39.13,77478.15,40.0,-0.01726,2e-05,2.12137]
[1776456000978,39.13,77478.15,40.0,-0.01726,2e-05,2.12137]
[1776456001158,39.13,77458.36,40.0,-0.0177,2e-05,2.16729]
[1776456001597,39.13,77458.36,40.0,-0.0177,2e-05,2.16729]
[1776456005484,39.13,77454.86,40.0,-0.01779,2e-05,2.17611]
[1776456005591,39.13,77454.86,40.0,-0.01779,2e-05,2.17611]
[1776456005802,39.13,77454.86,40.0,-0.01779,2e-05,2.17611]
[1776456005962,39.13,77454.86,40.0,-0.01779,2e-05,2.17611]
[1776456008001,39.13,77454.84,40.0,-0.01779,2e-05,2.17638]
[1776456009737,39.14,77445.35,40.0,-0.01801,2e-05,2.19914]
[1776456014392,39.14,77452.15,40.0,-0.01787,2e-05,2.18414]
[1776456016801,39.14,77439.98,40.0,-0.01815,2e-05,2.21326]
[1776456021836,39.15,77435.4,40.0,-0.01826,2e-05,2.22477]
[1776456024857,39.15,77423.8,40.0,-0.01853,2e-05,2.25265]
[1776456025302,39.15,77423.8,40.0,-0.01853,2e-05,2.25265]
[1776456030899,39.15,77411.45,40.0,-0.01883,2e-05,2.28275]
[1776456032912,39.15,77399.05,40.0,-0.0191,2e-05,2.31002]
[1776456037950,39.15,77402.83,40.0,-0.01901,2e-05,2.30071]
[1776456042985,39.15,77404.3,40.0,-0.01898,2e-05,2.29715]
[1776456044167,39.15,77404.3,40.0,-0.01898,2e-05,2.29715]
[1776456050034,39.15,77397.73,40.0,-0.01913,2e-05,2.31307]
[1776456055069,39.15,77397.82,40.0,-0.01913,2e-05,2.31272]
[1776456057083,39.15,77415.91,40.0,-0.0187,2e-05,2.26889]
[1776456059021,39.15,77415.86,40.0,-0.0187,2e-05,2.26902]
[1776456059097,39.15,77439.06,40.0,-0.01816,2e-05,2.21388]
[1776456059345,39.15,77439.06,40.0,-0.01816,2e-05,2.21388]
[1776456060104,39.15,77452.23,40.0,-0.01786,2e-05,2.18306]
[1776456061965,39.15,77456.19,40.0,-0.01777,2e-05,2.17399]
[1776456062118,39.15,77478.9,40.0,-0.01727,2e-05,2.12192]
[1776456063125,39.15,77492.63,40.0,-0.01697,2e-05,2.09101]
[1776456063614,39.15,77492.63,40.0,-0.01697,2e-05,2.09101]
[1776456069167,39.22,77503.75,40.0,-0.01688,2e-05,2.08183]
[1776456071181,39.23,77492.4,40.0,-0.01717,2e-05,2.11147]
[1776456075209,39.24,77479.17,40.0,-0.01747,2e-05,2.14288]
[1776456076690,39.24,77478.83,40.0,-0.01748,2e-05,2.14394]
[1776456082258,39.25,77476.99,40.0,-0.01754,2e-05,2.14999]
[1776456087293,39.25,77475.3,40.0,-0.01759,2e-05,2.15518]
[1776456088855,39.25,77475.34,40.0,-0.01759,2e-05,2.15535]
[1776456091149,39.26,77473.47,40.0,-0.01764,2e-05,2.16018]
[1776456095624,39.26,77477.46,40.0,-0.01754,2e-05,2.14956]
[1776456101394,39.27,77473.1,40.0,-0.01765,2e-05,2.16122]
[1776456106429,39.27,77472.79,40.0,-0.01767,2e-05,2.16317]
[1776456111464,39.28,77471.97,40.0,-0.0177,2e-05,2.16624]
[1776456116929,39.28,77475.96,40.0,-0.01762,2e-05,2.15798]
[1776456117097,39.28,77475.96,40.0,-0.01762,2e-05,2.15798]
[1776456117729,39.28,77483.21,40.0,-0.01746,2e-05,2.14159]
[1776456118064,39.28,77483.21,40.0,-0.01746,2e-05,2.14159]
[1776456118146,39.28,77495.64,40.0,-0.01719,2e-05,2.11356]
[1776456118733,39.28,77495.64,40.0,-0.01719,2e-05,2.11356]
[1776456118971,39.29,77520.12,40.0,-0.01667,2e-05,2.059]
[1776456120530,39.3,77540.49,40.0,-0.01628,2e-05,2.01824]
[1776456121430,39.3,77540.49,40.0,-0.01628,2e-05,2.01824]
[1776456122341,39.3,77540.49,40.0,-0.01628,2e-05,2.01824]
[1776456124558,39.35,77556.94,40.0,-0.01604,2e-05,1.99341]
[1776456126169,39.35,77556.94,40.0,-0.01604,2e-05,1.99341]
[1776456126413,39.35,77559.47,40.0,-0.01599,2e-05,1.98847]
[1776456126793,39.35,77559.47,40.0,-0.01599,2e-05,1.98847]
[1776456132615,39.37,77557.64,40.0,-0.01606,2e-05,1.9961]
[1776456137650,39.38,77560.37,40.0,-0.01603,2e-05,1.99283]
[1776456141823,39.39,77551.51,40.0,-0.01623,2e-05,2.01352]
[1776456144699,39.4,77564.53,40.0,-0.01598,2e-05,1.98732]
[1776456149734,39.41,77566.64,40.0,-0.01596,2e-05,1.98537]
[1776456154769,39.42,77567.25,40.0,-0.01595,2e-05,1.98411]
[1776456158137,39.42,77567.25,40.0,-0.01595,2e-05,1.98411]
[1776456161468,39.43,77562.76,40.0,-0.01607,2e-05,1.99684]
[1776456166852,39.44,77565.03,40.0,-0.01606,2e-05,1.99497]
[1776456171888,39.46,77583.15,40.0,-0.01571,2e-05,1.95872]
[1776456175916,39.46,77567.49,40.0,-0.01605,2e-05,1.99441]
[1776456180951,39.48,77561.54,40.0,-0.0162,2e-05,2.00968]
[1776456185986,39.49,77571.12,40.0,-0.01602,2e-05,1.99141]
[1776456189008,39.49,77554.82,40.0,-0.01637,2e-05,2.0282]
[1776456193137,39.5,77553.49,40.0,-0.01641,2e-05,2.03241]
[1776456199078,39.51,77548.85,40.0,-0.01654,2e-05,2.04557]
[1776456203106,39.52,77537.25,40.0,-0.0168,2e-05,2.0727]
[1776456208142,39.52,77532.47,40.0,-0.01692,2e-05,2.08506]
[1776456209197,39.52,77532.47,40.0,-0.01692,2e-05,2.08506]
[1776456211163,39.53,77550.37,40.0,-0.01653,2e-05,2.04395]
[1776456212210,39.53,77550.37,40.0,-0.01653,2e-05,2.04395]
[1776456212260,39.53,77550.37,40.0,-0.01653,2e-05,2.04395]
[1776456214183,39.54,77568.51,40.0,-0.01616,2e-05,2.00575]
[1776456215374,39.54,77568.51,40.0,-0.01616,2e-05,2.00575]
[1776456215422,39.54,77581.99,40.0,-0.01589,2e-05,1.97726]
[1776456216982,39.54,77589.82,40.0,-0.01574,2e-05,1.96111]
[1776456222251,39.55,77582.78,40.0,-0.01591,2e-05,1.9794]
[1776456227286,39.56,77578.53,40.0,-0.01602,2e-05,1.99098]
[1776456227513,39.56,77578.53,40.0,-0.01602,2e-05,1.99098]
[1776456233329,39.58,77572.75,40.0,-0.01617,2e-05,2.0063]
[1776456239460,39.59,77574.94,40.0,-0.01614,2e-05,2.00339]
[1776456240582,39.59,77587.57,40.0,-0.01589,2e-05,1.97768]
[1776456246420,39.6,77584.97,40.0,-0.01597,2e-05,1.98624]
[1776456249479,39.61,77585.3,40.0,-0.01598,2e-05,1.98699]
[1776456250965,39.61,77585.03,40.0,-0.016,2e-05,1.98853]
[1776456256490,39.63,77578.93,40.0,-0.01615,2e-05,2.00439]
[1776456261525,39.64,77577.72,40.0,-0.01619,2e-05,2.00927]
[1776456266561,39.65,77578.54,40.0,-0.0162,2e-05,2.00977]
[1776456271596,39.66,77579.22,40.0,-0.01618,2e-05,2.008]
[1776456276631,39.67,77579.93,40.0,-0.01619,2e-05,2.00874]
[1776456278645,39.67,77596.23,40.0,-0.01587,2e-05,1.97478]
[1776456283680,39.68,77596.27,40.0,-0.01589,2e-05,1.97725]
[1776456287762,39.69,77608.17,40.0,-0.01567,2e-05,1.95409]
[1776456292753,39.7,77592.48,40.0,-0.01601,2e-05,1.99005]
[1776456294767,39.71,77604.58,40.0,-0.01578,2e-05,1.96529]
[1776456299802,39.72,77606.85,40.0,-0.01576,2e-05,1.96309]
[1776456305484,39.73,77610.25,40.0,-0.01571,2e-05,1.95801]
[1776456305499,39.73,77610.25,40.0,-0.01571,2e-05,1.95801]
[1776456305968,39.73,77610.03,40.0,-0.01572,2e-05,1.95952]
[1776456305988,39.73,77610.03,40.0,-0.01572,2e-05,1.95952]
[1776456305991,39.73,77610.03,40.0,-0.01572,2e-05,1.95952]
[1776456306000,39.73,77610.03,40.0,-0.01572,2e-05,1.95952]
[1776456308007,39.73,77610.34,40.0,-0.01572,2e-05,1.95939]
[1776456308025,39.73,77610.34,40.0,-0.01572,2e-05,1.95939]
[1776456316921,39.76,77615.35,40.0,-0.01567,2e-05,1.95411]
[1776456319942,39.77,77603.01,40.0,-0.01593,2e-05,1.98175]
[1776456324552,39.77,77602.41,40.0,-0.01595,2e-05,1.98397]
[1776456324978,39.78,77587.26,40.0,-0.01628,2e-05,2.01785]
[1776456326991,39.78,77599.85,40.0,-0.01603,2e-05,1.99168]
[1776456328706,39.78,77603.12,40.0,-0.01596,2e-05,1.98517]
[1776456331511,39.79,77606.68,40.0,-0.0159,2e-05,1.97855]
[1776456334576,39.79,77612.15,40.0,-0.01579,2e-05,1.96587]
[1776456334832,39.8,77613.16,40.0,-0.01577,2e-05,1.96474]
[1776456340093,39.81,77612.88,40.0,-0.0158,2e-05,1.96784]
[1776456340830,39.81,77612.88,40.0,-0.0158,2e-05,1.96784]
[1776456346061,39.82,77611.66,40.0,-0.01585,2e-05,1.97291]
[1776456353184,39.84,77610.29,40.0,-0.01592,2e-05,1.97966]
[1776456358219,39.85,77612.54,40.0,-0.01589,2e-05,1.97727]
[1776456364260,39.86,77613.31,40.0,-0.0159,2e-05,1.97856]
[1776456369295,39.87,77613.49,40.0,-0.01592,2e-05,1.98059]
[1776456376345,39.88,77613.26,40.0,-0.01596,2e-05,1.98441]
[1776456381383,39.89,77614.97,40.0,-0.01595,2e-05,1.98313]
[1776456386417,39.91,77610.7,40.0,-0.01605,2e-05,1.99457]
[1776456391204,39.91,77605.15,40.0,-0.01618,2e-05,2.0082]
[1776456396486,39.92,77598.8,40.0,-0.01632,2e-05,2.02181]
[1776456401521,39.93,77600.27,40.0,-0.01631,2e-05,2.02071]
[1776456404552,39.94,77583.71,40.0,-0.01666,2e-05,2.05784]
[1776456408494,39.94,77576.95,40.0,-0.01681,2e-05,2.07372]
[1776456409953,39.95,77587.42,40.0,-0.0166,2e-05,2.0515]
[1776456409995,39.95,77587.42,40.0,-0.0166,2e-05,2.0515]
[1776456410100,39.95,77587.42,40.0,-0.0166,2e-05,2.0515]
[1776456410594,39.95,77601.03,40.0,-0.01632,2e-05,2.02239]
[1776456413483,39.97,77605.5,40.0,-0.01627,2e-05,2.01724]
[1776456414429,39.99,77603.5,40.0,-0.01635,2e-05,2.02575]
[1776456414622,39.99,77602.34,40.0,-0.01638,2e-05,2.02866]
[1776456419657,39.98,77602.72,40.0,-0.01636,2e-05,2.02646]
[1776456423477,39.98,77603.95,40.0,-0.01633,2e-05,2.02314]
[1776456423480,39.98,77603.95,40.0,-0.01633,2e-05,2.02314]
[1776456423685,39.98,77599.82,40.0,-0.01641,2e-05,2.03181]
[1776456428720,39.99,77597.53,40.0,-0.01648,2e-05,2.03874]
[1776456434486,40.05,77597.52,40.0,-0.01662,2e-05,2.05393]
[1776456434489,40.05,77597.52,40.0,-0.01662,2e-05,2.05393]
[1776456434571,40.07,77597.04,40.0,-0.01667,2e-05,2.0586]
[1776456436694,40.08,77597.08,40.0,-0.0167,2e-05,2.06206]
[1776456441811,40.03,77603.64,40.0,-0.01646,2e-05,2.03653]
[1776456444662,40.03,77603.81,40.0,-0.01645,2e-05,2.03593]
[1776456447853,40.03,77583.55,40.0,-0.01686,2e-05,2.07866]
[1776456449890,40.03,77583.87,40.0,-0.01685,2e-05,2.07764]
[1776456451919,40.02,77598.59,40.0,-0.01654,2e-05,2.04496]
[1776456453895,40.0,77614.46,40.0,-0.01614,2e-05,2.00317]
[1776456454759,40.0,77614.46,40.0,-0.01614,2e-05,2.00317]
[1776456456925,40.0,77634.04,40.0,-0.01575,2e-05,1.96131]
[1776456461960,40.0,77626.43,40.0,-0.01589,2e-05,1.97678]
[1776456465484,40.0,77622.57,40.0,-0.01597,2e-05,1.98466]
[1776456465485,40.0,77622.57,40.0,-0.01597,2e-05,1.98466]
[1776456471023,39.99,77624.32,40.0,-0.01592,2e-05,1.97994]
[1776456473456,39.99,77624.58,40.0,-0.01592,2e-05,1.97925]
[1776456473459,39.99,77624.58,40.0,-0.01592,2e-05,1.97925]
[1776456473556,39.99,77624.24,40.0,-0.01592,2e-05,1.97984]
[1776456476561,39.99,77624.98,40.0,-0.01592,2e-05,1.97926]
[1776456482100,40.01,77632.91,40.0,-0.01579,2e-05,1.96581]
[1776456484545,40.01,77631.54,40.0,-0.01582,2e-05,1.96921]
[1776456484549,40.01,77631.54,40.0,-0.01582,2e-05,1.96921]
[1776456484553,40.01,77630.32,40.0,-0.01585,2e-05,1.97229]
[1776456490156,40.01,77635.84,40.0,-0.01574,2e-05,1.96055]
[1776456493507,40.01,77638.68,40.0,-0.01568,2e-05,1.9544]
[1776456493511,40.01,77638.68,40.0,-0.01568,2e-05,1.9544]
[1776456493609,40.01,77637.39,40.0,-0.0157,2e-05,1.95699]
[1776456496631,40.02,77638.02,40.0,-0.0157,2e-05,1.95671]
[1776456500231,40.03,77651.24,40.0,-0.01547,2e-05,1.93188]
[1776456501294,40.03,77651.24,40.0,-0.01547,2e-05,1.93188]
[1776456501397,40.03,77651.24,40.0,-0.01547,2e-05,1.93188]
[1776456504576,40.04,77647.39,40.0,-0.01556,2e-05,1.94153]
[1776456504579,40.04,77647.39,40.0,-0.01556,2e-05,1.94153]
[1776456504681,40.04,77646.92,40.0,-0.01557,2e-05,1.94305]
[1776456510302,40.04,77643.92,40.0,-0.01563,2e-05,1.94934]
[1776456513440,40.04,77646.63,40.0,-0.01556,2e-05,1.94096]
[1776456513443,40.04,77646.63,40.0,-0.01556,2e-05,1.94096]
[1776456513539,40.04,77646.35,40.0,-0.01556,2e-05,1.94146]
[1776456519367,40.05,77643.18,40.0,-0.01565,2e-05,1.95125]
[1776456524402,40.06,77635.5,40.0,-0.01583,2e-05,1.96987]
[1776456527149,40.07,77635.48,40.0,-0.01584,2e-05,1.97088]
[1776456532458,40.08,77640.46,40.0,-0.01577,2e-05,1.96333]
[1776456534519,40.08,77640.48,40.0,-0.01577,2e-05,1.96378]
[1776456534610,40.08,77641.75,40.0,-0.01575,2e-05,1.96161]
[1776456540514,40.08,77640.01,40.0,-0.01578,2e-05,1.96446]
[1776456543451,40.08,77639.64,40.0,-0.01578,2e-05,1.96497]
[1776456543534,40.08,77639.44,40.0,-0.01579,2e-05,1.96525]
[1776456548226,40.09,77639.62,40.0,-0.0158,2e-05,1.96683]
[1776456553604,40.1,77637.37,40.0,-0.01587,2e-05,1.97444]
[1776456554434,40.1,77637.37,40.0,-0.01587,2e-05,1.97444]
[1776456554438,40.1,77637.37,40.0,-0.01587,2e-05,1.97444]
[1776456554611,40.1,77638.07,40.0,-0.01586,2e-05,1.97344]
[1776456556735,40.1,77638.27,40.0,-0.01586,2e-05,1.97287]
[1776456562674,40.1,77640.37,40.0,-0.01581,2e-05,1.96741]
[1776456567712,40.09,77637.36,40.0,-0.01586,2e-05,1.97301]
[1776456572745,40.09,77631.35,40.0,-0.01595,2e-05,1.9823]
[1776456578887,40.09,77631.51,40.0,-0.01594,2e-05,1.98094]
[1776456584829,40.08,77631.58,40.0,-0.01593,2e-05,1.9798]
[1776456590870,40.08,77630.41,40.0,-0.01594,2e-05,1.98114]
[1776456595906,40.07,77630.69,40.0,-0.01593,2e-05,1.97975]
[1776456599934,40.07,77617.49,40.0,-0.01619,2e-05,2.00707]
[1776456601951,40.07,77603.0,40.0,-0.01648,2e-05,2.03775]
[1776456606025,40.06,77603.05,40.0,-0.01647,2e-05,2.03686]
[1776456606068,40.06,77603.05,40.0,-0.01647,2e-05,2.03686]
[1776456606081,40.06,77603.05,40.0,-0.01647,2e-05,2.03686]
[1776456612021,40.06,77593.67,40.0,-0.01665,2e-05,2.05533]
[1776456617056,40.05,77575.89,40.0,-0.01701,2e-05,2.09268]
[1776456621934,40.04,77559.51,40.0,-0.01735,2e-05,2.12756]
[1776456623404,40.04,77556.41,40.0,-0.01741,2e-05,2.13408]
[1776456623464,40.04,77550.47,40.0,-0.01753,2e-05,2.14698]
[1776456629144,40.04,77541.39,40.0,-0.01774,2e-05,2.16849]
[1776456634179,40.05,77540.12,40.0,-0.01776,2e-05,2.16942]
[1776456640221,40.05,77536.89,40.0,-0.01784,2e-05,2.17769]
[1776456641325,40.05,77536.89,40.0,-0.01784,2e-05,2.17769]
[1776456641360,40.05,77524.48,40.0,-0.01811,2e-05,2.20622]
[1776456642235,40.05,77511.29,40.0,-0.01841,2e-05,2.2368]
[1776456643322,40.05,77511.29,40.0,-0.01841,2e-05,2.2368]
[1776456643331,40.05,77498.17,40.0,-0.01871,2e-05,2.26749]
[1776456649226,40.05,77488.52,40.0,-0.01894,2e-05,2.29012]
[1776456649230,40.05,77488.52,40.0,-0.01894,2e-05,2.29012]
[1776456649490,40.05,77488.52,40.0,-0.01894,2e-05,2.29012]
[1776456650097,40.05,77487.01,40.0,-0.01897,2e-05,2.29365]
[1776456650712,40.05,77487.01,40.0,-0.01897,2e-05,2.29365]
[1776456651079,40.05,77487.01,40.0,-0.01897,2e-05,2.29365]
[1776456651268,40.05,77476.61,40.0,-0.01921,2e-05,2.31834]
[1776456651656,40.05,77476.61,40.0,-0.01921,2e-05,2.31834]
[1776456654295,40.04,77461.08,40.0,-0.01957,2e-05,2.3539]
[1776456659386,40.04,77475.98,40.0,-0.01919,2e-05,2.31598]
[1776456664421,40.03,77479.59,40.0,-0.01909,2e-05,2.30577]
[1776456669456,40.03,77479.13,40.0,-0.0191,2e-05,2.30652]
[1776456672478,40.02,77494.09,40.0,-0.01874,2e-05,2.27024]
[1776456677513,40.02,77504.18,40.0,-0.01851,2e-05,2.24666]
[1776456682548,40.02,77510.64,40.0,-0.01837,2e-05,2.23193]
[1776456687583,40.03,77517.12,40.0,-0.01822,2e-05,2.21736]
[1776456692618,40.03,77509.91,40.0,-0.01837,2e-05,2.23179]
[1776456697653,40.03,77510.21,40.0,-0.01837,2e-05,2.2315]
[1776456699667,40.03,77523.51,40.0,-0.01807,2e-05,2.20096]
[1776456703694,40.03,77511.69,40.0,-0.01834,2e-05,2.22876]
[1776456708729,40.04,77522.95,40.0,-0.01809,2e-05,2.20327]
[1776456712761,40.04,77534.89,40.0,-0.01783,2e-05,2.17655]
[1776456717797,40.04,77544.53,40.0,-0.01763,2e-05,2.1556]
[1776456722831,40.05,77547.49,40.0,-0.01757,2e-05,2.14998]
[1776456726859,40.05,77562.38,40.0,-0.01726,2e-05,2.11746]
[1776456731894,40.06,77560.01,40.0,-0.01732,2e-05,2.12403]
[1776456736929,40.06,77554.21,40.0,-0.01746,2e-05,2.1382]
[1776456741965,40.07,77554.1,40.0,-0.01747,2e-05,2.13977]
[1776456742719,40.07,77554.1,40.0,-0.01747,2e-05,2.13977]
[1776456750025,40.07,77556.84,40.0,-0.01743,2e-05,2.13533]
[1776456755100,40.08,77561.55,40.0,-0.01732,2e-05,2.12329]
[1776456758750,40.08,77561.94,40.0,-0.01732,2e-05,2.12312]
[1776456764163,40.09,77568.75,40.0,-0.01718,2e-05,2.1094]
[1776456769198,40.09,77564.32,40.0,-0.01729,2e-05,2.12043]
[1776456772151,40.09,77564.32,40.0,-0.01729,2e-05,2.12043]
[1776456774180,40.1,77564.58,40.0,-0.01729,2e-05,2.12076]
[1776456779267,40.1,77565.31,40.0,-0.01729,2e-05,2.12048]
[1776456783890,40.11,77564.29,40.0,-0.01732,2e-05,2.12342]
[1776456785921,40.11,77552.96,40.0,-0.01757,2e-05,2.14922]
[1776456791352,40.11,77567.31,40.0,-0.01727,2e-05,2.11808]
[1776456796386,40.12,77569.23,40.0,-0.01724,2e-05,2.11506]
[1776456801422,40.12,77569.4,40.0,-0.01724,2e-05,2.11583]
[1776456804518,40.12,77570.14,40.0,-0.01723,2e-05,2.11463]
[1776456805003,40.12,77569.93,40.0,-0.01724,2e-05,2.11533]
[1776456810487,40.11,77569.2,40.0,-0.01723,2e-05,2.11445]
[1776456815521,40.1,77568.55,40.0,-0.01721,2e-05,2.11116]
[1776456820558,40.1,77569.53,40.0,-0.01717,2e-05,2.10699]
[1776456823962,40.09,77570.22,40.0,-0.01714,2e-05,2.10469]
[1776456823976,40.09,77570.22,40.0,-0.01714,2e-05,2.10469]
[1776456828613,40.08,77582.94,40.0,-0.01685,2e-05,2.07447]
[1776456834235,40.08,77587.17,40.0,-0.01675,2e-05,2.06366]
[1776456834236,40.08,77587.17,40.0,-0.01675,2e-05,2.06366]
[1776456839691,40.07,77590.61,40.0,-0.01666,2e-05,2.05446]
[1776456843479,40.07,77586.88,40.0,-0.01673,2e-05,2.06175]
[1776456843719,40.06,77582.69,40.0,-0.01682,2e-05,2.07061]
[1776456844245,40.06,77582.69,40.0,-0.01682,2e-05,2.07061]
[1776456849761,40.07,77582.19,40.0,-0.01684,2e-05,2.07368]
[1776456854796,40.08,77576.29,40.0,-0.01699,2e-05,2.0883]
[1776456859831,40.09,77576.07,40.0,-0.017,2e-05,2.09034]
[1776456864430,40.09,77576.38,40.0,-0.01701,2e-05,2.09089]
[1776456864867,40.09,77576.52,40.0,-0.01701,2e-05,2.09088]
[1776456870909,40.08,77566.7,40.0,-0.0172,2e-05,2.11044]
[1776456879974,40.07,77567.07,40.0,-0.01714,2e-05,2.10363]
[1776456887025,40.06,77565.85,40.0,-0.01714,2e-05,2.10373]
[1776456892062,40.05,77565.86,40.0,-0.01712,2e-05,2.10185]
[1776456897097,40.04,77565.71,40.0,-0.01711,2e-05,2.10032]
[1776456902132,40.03,77564.85,40.0,-0.01711,2e-05,2.10036]
[1776456904146,40.03,77551.46,40.0,-0.01739,2e-05,2.12944]
[1776456906094,40.03,77551.37,40.0,-0.01739,2e-05,2.12924]
[1776456906139,40.03,77551.37,40.0,-0.01739,2e-05,2.12924]
[1776456906156,40.03,77551.37,40.0,-0.01739,2e-05,2.12924]
[1776456906446,40.03,77551.34,40.0,-0.01738,2e-05,2.12846]
[1776456912202,40.02,77555.19,40.0,-0.01727,2e-05,2.1174]
[1776456917237,40.01,77555.02,40.0,-0.01726,2e-05,2.11576]
[1776456923279,40.0,77553.31,40.0,-0.01727,2e-05,2.11713]
[1776456923438,40.0,77553.31,40.0,-0.01727,2e-05,2.11713]
[1776456925293,40.0,77553.04,40.0,-0.01728,2e-05,2.11821]
[1776456932342,40.01,77550.82,40.0,-0.01732,2e-05,2.12214]
[1776456934360,40.01,77537.09,40.0,-0.01763,2e-05,2.15341]
[1776456940403,40.01,77533.7,40.0,-0.01771,2e-05,2.1621]
[1776456945438,40.01,77533.09,40.0,-0.01773,2e-05,2.16431]
[1776456950473,40.02,77532.52,40.0,-0.01775,2e-05,2.16643]
[1776456955508,40.02,77531.79,40.0,-0.01778,2e-05,2.1689]
[1776456960543,40.03,77546.04,40.0,-0.01747,2e-05,2.13754]
[1776456965578,40.03,77548.15,40.0,-0.01744,2e-05,2.13389]
[1776456970614,40.03,77548.35,40.0,-0.01744,2e-05,2.13453]
[1776456975649,40.04,77547.0,40.0,-0.01748,2e-05,2.13862]
[1776456980684,40.04,77554.37,40.0,-0.01733,2e-05,2.12315]
[1776456985719,40.05,77554.06,40.0,-0.01735,2e-05,2.12499]
[1776456991762,40.05,77554.7,40.0,-0.01733,2e-05,2.1222]
[1776456996796,40.06,77551.81,40.0,-0.0174,2e-05,2.12978]
[1776457002842,40.06,77549.78,40.0,-0.01746,2e-05,2.1356]
[1776457007877,40.07,77549.53,40.0,-0.01747,2e-05,2.13717]
[1776457012916,40.07,77541.7,40.0,-0.01765,2e-05,2.15578]
[1776457017952,40.08,77538.84,40.0,-0.01772,2e-05,2.16304]
[1776457022987,40.08,77538.97,40.0,-0.01773,2e-05,2.16352]
[1776457028022,40.08,77538.99,40.0,-0.01774,2e-05,2.16425]
[1776457033057,40.09,77534.05,40.0,-0.01785,2e-05,2.17619]
[1776457038437,40.09,77528.35,40.0,-0.01798,2e-05,2.18981]
[1776457038480,40.09,77528.35,40.0,-0.01798,2e-05,2.18981]
[1776457044133,40.09,77519.9,40.0,-0.01818,2e-05,2.20978]
[1776457044746,40.09,77519.9,40.0,-0.01818,2e-05,2.20978]
[1776457050176,40.09,77513.36,40.0,-0.01833,2e-05,2.22539]
[1776457055211,40.09,77510.61,40.0,-0.01838,2e-05,2.22934]
[1776457060246,40.1,77510.65,40.0,-0.01838,2e-05,2.22956]
[1776457070319,40.1,77510.35,40.0,-0.01839,2e-05,2.23093]
[1776457075354,40.1,77507.29,40.0,-0.01846,2e-05,2.23847]
[1776457079382,40.1,77495.56,40.0,-0.01874,2e-05,2.2661]
[1776457084418,40.1,77501.94,40.0,-0.01859,2e-05,2.25127]
[1776457091466,40.1,77502.0,40.0,-0.01859,2e-05,2.25142]
[1776457098516,40.1,77501.86,40.0,-0.0186,2e-05,2.25203]
[1776457099992,40.1,77501.86,40.0,-0.0186,2e-05,2.25203]
[1776457100049,40.1,77501.86,40.0,-0.0186,2e-05,2.25203]
[1776457101537,40.1,77519.44,40.0,-0.0182,2e-05,2.2114]
[1776457106572,40.11,77515.12,40.0,-0.0183,2e-05,2.22183]
[1776457109397,40.11,77517.5,40.0,-0.01825,2e-05,2.21642]
[1776457111237,40.11,77520.84,40.0,-0.01818,2e-05,2.20895]
[1776457116642,40.11,77522.59,40.0,-0.01812,2e-05,2.20311]
[1776457118656,40.11,77511.13,40.0,-0.01838,2e-05,2.22976]
[1776457123691,40.11,77507.0,40.0,-0.01848,2e-05,2.23969]
[1776457128726,40.12,77506.47,40.0,-0.0185,2e-05,2.24123]
[1776457136029,40.12,77506.54,40.0,-0.0185,2e-05,2.24113]
[1776457136157,40.12,77506.54,40.0,-0.0185,2e-05,2.24113]
[1776457143831,40.12,77507.0,40.0,-0.01849,2e-05,2.241]
[1776457148866,40.12,77516.83,40.0,-0.01828,2e-05,2.21862]
[1776457152511,40.12,77512.65,40.0,-0.01837,2e-05,2.22849]
[1776457161957,40.13,77503.93,40.0,-0.01858,2e-05,2.24963]
[1776457166993,40.13,77504.23,40.0,-0.01858,2e-05,2.24926]
[1776457169007,40.13,77517.09,40.0,-0.01828,2e-05,2.21957]
[1776457174042,40.13,77517.77,40.0,-0.01825,2e-05,2.21583]
[1776457176476,40.13,77517.77,40.0,-0.01825,2e-05,2.21583]
[1776457184111,40.14,77521.77,40.0,-0.01818,2e-05,2.20791]
[1776457190153,40.14,77520.96,40.0,-0.0182,2e-05,2.21054]
[1776457195189,40.14,77521.57,40.0,-0.01819,2e-05,2.20976]
[1776457200224,40.14,77518.88,40.0,-0.01826,2e-05,2.21656]
[1776457205259,40.15,77512.15,40.0,-0.01842,2e-05,2.23258]
[1776457206156,40.15,77512.15,40.0,-0.01842,2e-05,2.23258]
[1776457206163,40.15,77512.15,40.0,-0.01842,2e-05,2.23258]
[1776457206195,40.15,77512.15,40.0,-0.01842,2e-05,2.23258]
[1776457206454,40.15,77512.15,40.0,-0.01842,2e-05,2.23258]
[1776457206593,40.15,77512.15,40.0,-0.01842,2e-05,2.23258]
[1776457209065,40.15,77512.09,40.0,-0.01842,2e-05,2.23296]
[1776457209223,40.15,77512.09,40.0,-0.01842,2e-05,2.23296]
[1776457209331,40.15,77512.09,40.0,-0.01842,2e-05,2.23296]
[1776457211176,40.15,77510.6,40.0,-0.01845,2e-05,2.2365]
[1776457216337,40.15,77505.01,40.0,-0.01859,2e-05,2.24999]
[1776457221372,40.15,77504.37,40.0,-0.0186,2e-05,2.25176]
[1776457226408,40.15,77501.97,40.0,-0.01866,2e-05,2.25763]
[1776457231443,40.15,77500.86,40.0,-0.01867,2e-05,2.25765]
[1776457236478,40.15,77499.42,40.0,-0.0187,2e-05,2.2612]
[1776457241513,40.15,77499.32,40.0,-0.01871,2e-05,2.26161]
[1776457246548,40.15,77493.87,40.0,-0.01883,2e-05,2.27451]
[1776457251583,40.15,77485.15,40.0,-0.01904,2e-05,2.29502]
[1776457256618,40.15,77472.66,40.0,-0.01933,2e-05,2.32455]
[1776457260646,40.15,77458.77,40.0,-0.01966,2e-05,2.35754]
[1776457265680,40.15,77454.3,40.0,-0.01976,2e-05,2.36754]
[1776457270716,40.14,77451.45,40.0,-0.01982,2e-05,2.37358]
[1776457274744,40.13,77439.37,40.0,-0.02009,2e-05,2.4007]
[1776457277765,40.13,77426.68,40.0,-0.02039,2e-05,2.43126]
[1776457278802,40.13,77426.68,40.0,-0.02039,2e-05,2.43126]
[1776457280819,40.13,77410.68,40.0,-0.02079,3e-05,2.47053]
[1776457287837,40.12,77424.22,40.0,-0.02042,2e-05,2.43416]
[1776457292872,40.11,77425.68,40.0,-0.02035,2e-05,2.42613]
[1776457294887,40.11,77437.86,40.0,-0.02004,2e-05,2.39559]
[1776457299922,40.11,77440.98,40.0,-0.01995,2e-05,2.38683]
[1776457304958,40.1,77443.19,40.0,-0.01989,2e-05,2.38041]
[1776457311000,40.1,77451.69,40.0,-0.01968,2e-05,2.35883]
[1776457316037,40.1,77456.06,40.0,-0.01956,2e-05,2.34762]
[1776457321073,40.09,77453.19,40.0,-0.01963,2e-05,2.35398]
[1776457326108,40.09,77452.94,40.0,-0.01963,2e-05,2.35396]
[1776457329131,40.09,77468.39,40.0,-0.01926,2e-05,2.31645]
[1776457334168,40.09,77474.15,40.0,-0.01912,2e-05,2.30247]
[1776457339202,40.09,77474.38,40.0,-0.01911,2e-05,2.30173]
[1776457344238,40.09,77475.11,40.0,-0.01909,2e-05,2.29977]
[1776457349553,40.09,77476.03,40.0,-0.01907,2e-05,2.29741]
[1776457352553,40.09,77489.78,40.0,-0.01872,2e-05,2.26211]
[1776457360351,40.09,77486.23,40.0,-0.01881,2e-05,2.27065]
[1776457365386,40.09,77487.7,40.0,-0.01878,2e-05,2.26724]
[1776457370421,40.09,77483.86,40.0,-0.01886,2e-05,2.2763]
[1776457372435,40.09,77472.35,40.0,-0.01913,2e-05,2.30354]
[1776457377470,40.09,77472.09,40.0,-0.01914,2e-05,2.30389]
[1776457382505,40.09,77471.96,40.0,-0.01914,2e-05,2.30394]
[1776457387550,40.08,77467.24,40.0,-0.01925,2e-05,2.31495]
[1776457392585,40.08,77471.32,40.0,-0.01915,2e-05,2.30485]
[1776457397620,40.08,77480.64,40.0,-0.01893,2e-05,2.28252]
[1776457402655,40.08,77484.44,40.0,-0.01884,2e-05,2.2735]
[1776457407689,40.08,77483.94,40.0,-0.01885,2e-05,2.27471]
[1776457412725,40.08,77479.49,40.0,-0.01893,2e-05,2.28239]
[1776457417760,40.08,77482.61,40.0,-0.01886,2e-05,2.27498]
[1776457422795,40.08,77480.03,40.0,-0.01892,2e-05,2.28104]
[1776457427830,40.08,77481.62,40.0,-0.01888,2e-05,2.27726]
[1776457433872,40.08,77493.42,40.0,-0.01861,2e-05,2.2496]
[1776457438907,40.08,77499.31,40.0,-0.01848,2e-05,2.23619]
[1776457444949,40.08,77510.98,40.0,-0.01821,2e-05,2.20962]
[1776457450991,40.09,77509.78,40.0,-0.01825,2e-05,2.21299]
[1776457457032,40.09,77510.17,40.0,-0.01824,2e-05,2.21262]
[1776457462068,40.09,77510.41,40.0,-0.01824,2e-05,2.21247]
[1776457467103,40.09,77510.56,40.0,-0.01824,2e-05,2.21251]
[1776457472138,40.09,77511.81,40.0,-0.0182,2e-05,2.20726]
[1776457477173,40.1,77498.25,40.0,-0.01851,2e-05,2.23904]
[1776457482208,40.1,77484.45,40.0,-0.01883,2e-05,2.27137]
[1776457484166,40.1,77479.65,40.0,-0.01894,2e-05,2.28266]
[1776457490264,40.09,77477.64,40.0,-0.01898,2e-05,2.28704]
[1776457495299,40.09,77477.57,40.0,-0.01898,2e-05,2.28693]
[1776457500337,40.09,77474.88,40.0,-0.01904,2e-05,2.29304]
[1776457505372,40.09,77474.58,40.0,-0.01905,2e-05,2.29347]
[1776457506199,40.09,77474.58,40.0,-0.01905,2e-05,2.29347]
[1776457506245,40.09,77474.58,40.0,-0.01905,2e-05,2.29347]
[1776457506248,40.09,77474.58,40.0,-0.01905,2e-05,2.29347]
[1776457506608,40.09,77474.58,40.0,-0.01905,2e-05,2.29347]
[1776457506630,40.09,77474.58,40.0,-0.01905,2e-05,2.29347]
[1776457509087,40.09,77474.48,40.0,-0.01905,2e-05,2.29354]
[1776457509335,40.09,77474.48,40.0,-0.01905,2e-05,2.29354]
[1776457509350,40.09,77474.48,40.0,-0.01905,2e-05,2.29354]
[1776457514435,40.09,77463.73,40.0,-0.01929,2e-05,2.31868]
[1776457519470,40.09,77464.72,40.0,-0.01927,2e-05,2.31582]
[1776457524505,40.08,77465.97,40.0,-0.01923,2e-05,2.31235]
[1776457529540,40.08,77472.78,40.0,-0.01907,2e-05,2.29569]
[1776457532954,40.08,77472.87,40.0,-0.01904,2e-05,2.29253]
[1776457533464,40.08,77472.87,40.0,-0.01904,2e-05,2.29253]
[1776457535942,40.08,77480.28,40.0,-0.01887,2e-05,2.27484]
[1776457541165,40.08,77480.72,40.0,-0.01886,2e-05,2.27368]
[1776457546659,40.08,77477.27,40.0,-0.01893,2e-05,2.28162]
[1776457551694,40.08,77475.85,40.0,-0.01897,2e-05,2.28479]
[1776457556728,40.08,77475.73,40.0,-0.01897,2e-05,2.28485]
[1776457561765,40.08,77470.08,40.0,-0.0191,2e-05,2.29801]
[1776457566799,40.08,77470.6,40.0,-0.01908,2e-05,2.29644]
[1776457571834,40.07,77469.99,40.0,-0.01909,2e-05,2.29758]
[1776457576871,40.07,77466.94,40.0,-0.01916,2e-05,2.3045]
[1776457581906,40.07,77462.19,40.0,-0.01927,2e-05,2.31551]
[1776457586941,40.07,77461.97,40.0,-0.01927,2e-05,2.31564]
[1776457591976,40.07,77461.88,40.0,-0.01925,2e-05,2.31262]
[1776457602046,40.07,77461.78,40.0,-0.01924,2e-05,2.3121]
[1776457609095,40.06,77461.39,40.0,-0.01925,2e-05,2.3125]
[1776457616144,40.06,77461.65,40.0,-0.01923,2e-05,2.31132]
[1776457622186,40.06,77461.0,40.0,-0.01924,2e-05,2.31239]
[1776457627221,40.06,77454.88,40.0,-0.01939,2e-05,2.32657]
[1776457632263,40.05,77441.93,40.0,-0.01969,2e-05,2.35723]
[1776457634085,40.05,77441.93,40.0,-0.01969,2e-05,2.35723]
[1776457635529,40.05,77437.01,40.0,-0.01981,2e-05,2.36886]
[1776457641325,40.05,77425.05,40.0,-0.02008,2e-05,2.39657]
[1776457646361,40.04,77422.97,40.0,-0.02012,2e-05,2.40044]
[1776457651396,40.04,77427.22,40.0,-0.01998,2e-05,2.38599]
[1776457656433,40.03,77434.66,40.0,-0.01979,2e-05,2.36672]
[1776457661468,40.03,77433.76,40.0,-0.0198,2e-05,2.36805]
[1776457664049,40.03,77432.86,40.0,-0.01982,2e-05,2.37006]
[1776457664435,40.03,77432.24,40.0,-0.01984,2e-05,2.3712]
[1776457667109,40.03,77417.31,40.0,-0.0202,2e-05,2.40738]
[1776457668959,40.02,77415.75,40.0,-0.02023,2e-05,2.41099]
[1776457675965,40.02,77413.18,40.0,-0.02028,2e-05,2.41577]
[1776457681607,40.01,77417.95,40.0,-0.02014,2e-05,2.4019]
[1776457686643,40.01,77420.58,40.0,-0.02007,2e-05,2.39428]
[1776457691678,40.0,77422.16,40.0,-0.02002,2e-05,2.38929]
[1776457696714,40.0,77419.12,40.0,-0.02008,2e-05,2.39567]
[1776457701749,39.99,77414.69,40.0,-0.02018,2e-05,2.40543]
[1776457706783,39.99,77412.76,40.0,-0.02022,2e-05,2.40901]
[1776457711169,39.98,77412.62,40.0,-0.02021,2e-05,2.40864]
[1776457718868,39.98,77413.51,40.0,-0.02015,2e-05,2.40148]
[1776457723903,39.97,77411.62,40.0,-0.02018,2e-05,2.40505]
[1776457728938,39.97,77410.42,40.0,-0.0202,2e-05,2.4069]
[1776457733973,39.96,77406.92,40.0,-0.02028,2e-05,2.41444]
[1776457739008,39.96,77417.4,40.0,-0.02001,2e-05,2.38751]
[1776457744044,39.95,77416.07,40.0,-0.02003,2e-05,2.38963]
[1776457744868,39.95,77416.07,40.0,-0.02003,2e-05,2.38963]
[1776457745613,39.95,77415.28,40.0,-0.02005,2e-05,2.39158]
[1776457747526,39.95,77414.61,40.0,-0.02006,2e-05,2.39262]
[1776457753108,39.95,77417.37,40.0,-0.01998,2e-05,2.38466]
[1776457758143,39.94,77417.2,40.0,-0.01997,2e-05,2.38411]
[1776457763178,39.94,77416.74,40.0,-0.01998,2e-05,2.38427]
[1776457768213,39.93,77416.88,40.0,-0.01996,2e-05,2.38295]
[1776457773248,39.93,77416.47,40.0,-0.01994,2e-05,2.3801]
[1776457778283,39.93,77405.45,40.0,-0.0202,2e-05,2.4063]
[1776457784325,39.92,77404.69,40.0,-0.02021,2e-05,2.40676]
[1776457789360,39.92,77404.87,40.0,-0.02019,2e-05,2.40515]
[1776457794395,39.91,77408.23,40.0,-0.0201,2e-05,2.39573]
[1776457799431,39.91,77407.73,40.0,-0.0201,2e-05,2.3959]
[1776457803459,39.9,77427.47,40.0,-0.01961,2e-05,2.34674]
[1776457806277,39.9,77431.55,40.0,-0.01951,2e-05,2.33661]
[1776457806281,39.9,77431.55,40.0,-0.01951,2e-05,2.33661]
[1776457806638,39.9,77431.55,40.0,-0.01951,2e-05,2.33661]
[1776457806786,39.9,77431.55,40.0,-0.01951,2e-05,2.33661]
[1776457806790,39.9,77431.55,40.0,-0.01951,2e-05,2.33661]
[1776457806878,39.9,77431.55,40.0,-0.01951,2e-05,2.33661]
[1776457809367,39.9,77431.05,40.0,-0.01952,2e-05,2.33761]
[1776457809377,39.9,77431.05,40.0,-0.01952,2e-05,2.33761]
[1776457814536,39.9,77431.59,40.0,-0.0195,2e-05,2.33558]
[1776457819571,39.9,77421.63,40.0,-0.01973,2e-05,2.35928]
[1776457824607,39.89,77421.67,40.0,-0.01973,2e-05,2.35847]
[1776457828526,39.89,77423.71,40.0,-0.01967,2e-05,2.35311]
[1776457830649,39.89,77398.83,40.0,-0.02028,2e-05,2.41383]
[1776457833670,39.89,77381.75,40.0,-0.02068,3e-05,2.45287]
[1776457835632,39.89,77379.41,40.0,-0.02073,3e-05,2.45847]
[1776457840198,39.88,77376.91,40.0,-0.02079,3e-05,2.46352]
[1776457841734,39.88,77360.23,40.0,-0.0212,3e-05,2.50488]
[1776457842455,39.88,77360.23,40.0,-0.0212,3e-05,2.50488]
[1776457844771,39.88,77342.99,40.0,-0.02165,3e-05,2.5484]
[1776457848565,39.85,77331.78,40.0,-0.02188,3e-05,2.57099]
[1776457848984,39.85,77315.46,40.0,-0.02231,3e-05,2.61333]
[1776457849395,39.85,77315.46,40.0,-0.02231,3e-05,2.61333]
[1776457850171,39.85,77315.46,40.0,-0.02231,3e-05,2.61333]
[1776457850277,39.82,77299.1,40.0,-0.0227,3e-05,2.65083]
[1776457853388,39.82,77300.46,40.0,-0.02264,3e-05,2.64586]
[1776457853696,39.82,77300.46,40.0,-0.02264,3e-05,2.64586]
[1776457858854,39.71,77294.43,40.0,-0.02253,3e-05,2.63402]
[1776457860063,39.71,77294.43,40.0,-0.02253,3e-05,2.63402]
[1776457861045,39.69,77290.46,40.0,-0.02257,3e-05,2.63829]
[1776457861096,39.69,77290.46,40.0,-0.02257,3e-05,2.63829]
[1776457861102,39.69,77261.0,40.0,-0.02339,3e-05,2.71793]
[1776457861878,39.69,77242.74,40.0,-0.02392,3e-05,2.76819]
[1776457864261,39.65,77248.5,40.0,-0.02365,3e-05,2.74291]
[1776457864263,39.62,77237.35,40.0,-0.02389,3e-05,2.76547]
[1776457864519,39.62,77237.35,40.0,-0.02389,3e-05,2.76547]
[1776457864532,39.62,77237.35,40.0,-0.02389,3e-05,2.76547]
[1776457866398,39.56,77240.97,40.0,-0.02361,3e-05,2.7385]
[1776457869275,39.5,77233.42,40.0,-0.02366,3e-05,2.74347]
[1776457869563,39.47,77230.8,40.0,-0.02366,3e-05,2.7426]
[1776457869694,39.47,77230.8,40.0,-0.02366,3e-05,2.7426]
[1776457870157,39.47,77230.8,40.0,-0.02366,3e-05,2.7426]
[1776457870244,39.44,77225.94,40.0,-0.02371,3e-05,2.74797]
[1776457871782,39.43,77220.82,40.0,-0.02384,3e-05,2.75976]
[1776457872289,39.43,77220.82,40.0,-0.02384,3e-05,2.75976]
[1776457871953,39.43,77219.42,40.0,-0.02388,3e-05,2.76366]
[1776457874591,39.38,77222.43,40.0,-0.02364,3e-05,2.74088]
[1776457876988,39.29,77211.19,40.0,-0.02372,3e-05,2.74816]
[1776457881017,39.18,77222.97,40.0,-0.02307,3e-05,2.68531]
[1776457886053,39.06,77226.57,40.0,-0.02264,3e-05,2.64301]
[1776457891152,39.03,77224.52,40.0,-0.02262,3e-05,2.64083]
[1776457892095,39.0,77209.77,40.0,-0.02294,3e-05,2.67144]
[1776457897130,38.95,77216.51,40.0,-0.0226,3e-05,2.63833]
[1776457902165,38.9,77207.65,40.0,-0.02271,3e-05,2.64858]
[1776457907200,38.89,77215.79,40.0,-0.02245,3e-05,2.62347]
[1776457912236,38.88,77215.93,40.0,-0.02242,3e-05,2.62035]
[1776457919284,38.86,77217.59,40.0,-0.02234,3e-05,2.61209]
[1776457921401,38.86,77217.01,40.0,-0.02234,3e-05,2.61259]
[1776457927340,38.85,77216.87,40.0,-0.02231,3e-05,2.60973]
[1776457932377,38.84,77215.1,40.0,-0.02234,3e-05,2.61183]
[1776457937413,38.83,77217.71,40.0,-0.02224,3e-05,2.60204]
[1776457942448,38.82,77213.78,40.0,-0.02232,3e-05,2.61009]
[1776457947483,38.81,77211.24,40.0,-0.02236,3e-05,2.61433]
[1776457953194,38.74,77204.98,40.0,-0.02234,3e-05,2.61107]
[1776457958560,38.62,77203.44,40.0,-0.02204,3e-05,2.58171]
[1776457963595,38.61,77203.27,40.0,-0.02202,3e-05,2.57987]
[1776457966963,38.61,77205.02,40.0,-0.02196,3e-05,2.57425]
[1776457970644,38.57,77220.0,40.0,-0.02146,3e-05,2.52461]
[1776457974671,38.57,77234.77,40.0,-0.02105,3e-05,2.48448]
[1776457979707,38.56,77237.56,40.0,-0.02096,3e-05,2.47555]
[1776457984742,38.56,77241.01,40.0,-0.02086,3e-05,2.46527]
[1776457989777,38.55,77242.02,40.0,-0.02082,3e-05,2.46149]
[1776457994813,38.55,77243.79,40.0,-0.02076,3e-05,2.45575]
[1776457999849,38.54,77238.62,40.0,-0.02089,3e-05,2.46813]
[1776458004884,38.54,77243.85,40.0,-0.02074,3e-05,2.45332]
[1776458009994,38.54,77245.94,40.0,-0.02067,3e-05,2.4471]
[1776458011933,38.53,77231.29,40.0,-0.02103,3e-05,2.4819]
[1776458013948,38.53,77219.46,40.0,-0.02135,3e-05,2.51269]
[1776458018983,38.53,77232.33,40.0,-0.02099,3e-05,2.47727]
[1776458024019,38.52,77240.77,40.0,-0.02075,3e-05,2.45399]
[1776458027313,38.52,77244.89,40.0,-0.02064,3e-05,2.44284]
[1776458033082,38.52,77245.77,40.0,-0.0206,3e-05,2.43926]
[1776458038117,38.51,77252.26,40.0,-0.02042,3e-05,2.42157]
[1776458040455,38.51,77250.72,40.0,-0.02046,3e-05,2.4254]
[1776458046173,38.51,77251.72,40.0,-0.02043,3e-05,2.42172]
[1776458054229,38.5,77250.08,40.0,-0.02046,3e-05,2.42468]
[1776458059265,38.5,77250.96,40.0,-0.02042,3e-05,2.42161]
[1776458064300,38.5,77251.21,40.0,-0.02041,3e-05,2.4202]
[1776458069334,38.49,77250.91,40.0,-0.02041,3e-05,2.4202]
[1776458074370,38.49,77251.84,40.0,-0.02036,3e-05,2.41411]
[1776458079405,38.49,77250.28,40.0,-0.02039,3e-05,2.41741]
[1776458084441,38.48,77242.35,40.0,-0.02059,3e-05,2.4372]
[1776458089476,38.48,77245.55,40.0,-0.0205,3e-05,2.42802]
[1776458094511,38.48,77245.52,40.0,-0.02049,3e-05,2.42723]
[1776458097532,38.48,77229.28,40.0,-0.02091,3e-05,2.46908]
[1776458101947,38.46,77225.93,40.0,-0.02097,3e-05,2.47462]
[1776458102013,38.46,77225.93,40.0,-0.02097,3e-05,2.47462]
[1776458102634,38.46,77225.93,40.0,-0.02096,3e-05,2.47436]
[1776458103216,38.46,77225.93,40.0,-0.02096,3e-05,2.47436]
[1776458103315,38.46,77225.93,40.0,-0.02096,3e-05,2.47436]
[1776458103415,38.46,77213.91,40.0,-0.02129,3e-05,2.5059]
[1776458104371,38.46,77200.35,40.0,-0.02165,3e-05,2.54182]
[1776458105197,38.46,77200.35,40.0,-0.02165,3e-05,2.54182]
[1776458106215,38.46,77201.47,40.0,-0.02162,3e-05,2.53843]
[1776458106832,38.46,77199.87,40.0,-0.02166,3e-05,2.54235]
[1776458107200,38.46,77199.87,40.0,-0.02166,3e-05,2.54235]
[1776458109910,38.45,77211.6,40.0,-0.02132,3e-05,2.50951]
[1776458115662,38.44,77213.86,40.0,-0.02124,3e-05,2.50165]
[1776458121704,38.44,77213.41,40.0,-0.02124,3e-05,2.50105]
[1776458128753,38.37,77213.43,40.0,-0.02104,3e-05,2.48175]
[1776458134795,38.33,77212.66,40.0,-0.02094,3e-05,2.47056]
[1776458139830,38.32,77212.49,40.0,-0.02093,3e-05,2.46988]
[1776458144866,38.32,77208.48,40.0,-0.02103,3e-05,2.47933]
[1776458149901,38.31,77199.15,40.0,-0.02127,3e-05,2.50288]
[1776458151558,38.31,77199.15,40.0,-0.02127,3e-05,2.50288]
[1776458156950,38.3,77204.58,40.0,-0.02108,3e-05,2.48427]
[1776458159971,38.29,77221.62,40.0,-0.02062,3e-05,2.43873]
[1776458165007,38.29,77220.72,40.0,-0.02063,3e-05,2.44028]
[1776458168643,38.29,77225.53,40.0,-0.0205,3e-05,2.42724]
[1776458174070,38.29,77230.9,40.0,-0.02035,3e-05,2.41259]
[1776458179105,38.28,77229.66,40.0,-0.02038,3e-05,2.4152]
[1776458184143,38.28,77222.91,40.0,-0.02055,3e-05,2.4322]
[1776458185758,38.28,77217.6,40.0,-0.02069,3e-05,2.44594]
[1776458191192,38.28,77217.58,40.0,-0.02066,3e-05,2.44198]
[1776458196228,38.27,77217.15,40.0,-0.02066,3e-05,2.44225]
[1776458198507,38.27,77217.53,40.0,-0.02065,3e-05,2.44108]
[1776458204285,38.27,77221.75,40.0,-0.02052,3e-05,2.42898]
[1776458209325,38.27,77220.01,40.0,-0.02056,3e-05,2.43275]
[1776458214360,38.26,77220.27,40.0,-0.02055,3e-05,2.43129]
[1776458219395,38.26,77212.88,40.0,-0.02074,3e-05,2.44986]
[1776458224430,38.26,77218.97,40.0,-0.02057,3e-05,2.43302]
[1776458228368,38.26,77218.65,40.0,-0.02057,3e-05,2.43338]
[1776458233493,38.25,77221.45,40.0,-0.02049,3e-05,2.42513]
[1776458238528,38.25,77228.57,40.0,-0.02029,3e-05,2.4059]
[1776458240542,38.25,77241.1,40.0,-0.01997,3e-05,2.37337]
[1776458245578,38.25,77238.95,40.0,-0.02002,3e-05,2.37861]
[1776458250615,38.25,77238.46,40.0,-0.02003,3e-05,2.37951]
[1776458255650,38.24,77239.07,40.0,-0.01998,3e-05,2.3747]
[1776458260689,38.24,77244.08,40.0,-0.01985,3e-05,2.36154]
[1776458265726,38.24,77246.05,40.0,-0.0198,3e-05,2.35632]
[1776458270761,38.24,77245.02,40.0,-0.01983,3e-05,2.35884]
[1776458276803,38.24,77246.4,40.0,-0.01979,3e-05,2.35516]
[1776458281838,38.24,77246.47,40.0,-0.01979,3e-05,2.3549]
[1776458286874,38.24,77257.4,40.0,-0.01951,3e-05,2.32716]
[1776458291912,38.24,77261.08,40.0,-0.01942,3e-05,2.31806]
[1776458297955,38.24,77255.91,40.0,-0.01955,3e-05,2.33135]
[1776458302989,38.24,77255.74,40.0,-0.01956,3e-05,2.3319]
[1776458308024,38.24,77255.67,40.0,-0.01956,3e-05,2.33219]
[1776458313058,38.24,77247.96,40.0,-0.01973,3e-05,2.34889]
[1776458318094,38.24,77247.64,40.0,-0.01974,3e-05,2.34968]
[1776458327157,38.24,77246.6,40.0,-0.01977,3e-05,2.35228]
[1776458330584,38.24,77246.77,40.0,-0.01976,3e-05,2.35183]
[1776458336220,38.24,77240.43,40.0,-0.01992,3e-05,2.36779]
[1776458341256,38.24,77244.92,40.0,-0.01981,3e-05,2.35619]
[1776458346292,38.24,77258.03,40.0,-0.01947,3e-05,2.323]
[1776458347627,38.24,77258.03,40.0,-0.01947,3e-05,2.323]
[1776458354347,38.24,77258.13,40.0,-0.01947,3e-05,2.32311]
[1776458361398,38.25,77257.86,40.0,-0.01948,3e-05,2.32406]
[1776458367440,38.25,77256.64,40.0,-0.01952,3e-05,2.32733]
[1776458374489,38.25,77256.64,40.0,-0.0195,3e-05,2.32465]
[1776458379904,38.25,77256.98,40.0,-0.01949,3e-05,2.3239]
[1776458381984,38.25,77249.67,40.0,-0.01967,3e-05,2.34251]
[1776458387580,38.25,77254.04,40.0,-0.01956,3e-05,2.33145]
[1776458392614,38.25,77253.37,40.0,-0.01958,3e-05,2.3332]
[1776458396643,38.25,77271.1,40.0,-0.01914,2e-05,2.28871]
[1776458401680,38.25,77276.72,40.0,-0.019,2e-05,2.27527]
[1776458405221,38.25,77275.71,40.0,-0.01903,2e-05,2.27811]
[1776458405241,38.25,77275.71,40.0,-0.01903,2e-05,2.27811]
[1776458405245,38.25,77275.71,40.0,-0.01903,2e-05,2.27811]
[1776458406221,38.25,77276.65,40.0,-0.01901,2e-05,2.27588]
[1776458406741,38.25,77276.65,40.0,-0.01901,2e-05,2.27588]
[1776458406743,38.25,77276.65,40.0,-0.01901,2e-05,2.27588]
[1776458412757,38.26,77279.2,40.0,-0.01895,2e-05,2.27035]
[1776458417792,38.26,77281.28,40.0,-0.01891,2e-05,2.26574]
[1776458422828,38.26,77287.29,40.0,-0.01877,2e-05,2.25148]
[1776458427864,38.26,77286.26,40.0,-0.0188,2e-05,2.25469]
[1776458433906,38.27,77286.07,40.0,-0.01879,2e-05,2.25316]
[1776458438941,38.27,77280.83,40.0,-0.01892,2e-05,2.26681]
[1776458443977,38.27,77280.57,40.0,-0.01894,2e-05,2.26805]
[1776458449013,38.27,77280.84,40.0,-0.01894,2e-05,2.26796]
[1776458454048,38.28,77281.24,40.0,-0.01893,2e-05,2.26757]
[1776458459083,38.28,77279.44,40.0,-0.01898,2e-05,2.27275]
[1776458464118,38.28,77270.28,40.0,-0.01921,2e-05,2.29602]
[1776458466932,38.28,77269.71,40.0,-0.01923,2e-05,2.29752]
[1776458476206,38.28,77264.44,40.0,-0.01937,3e-05,2.31137]
[1776458481241,38.28,77269.14,40.0,-0.01925,2e-05,2.29989]
[1776458483972,38.28,77273.79,40.0,-0.01914,2e-05,2.28835]
[1776458493325,38.29,77284.35,40.0,-0.01887,2e-05,2.26057]
[1776458498360,38.29,77297.09,40.0,-0.01856,2e-05,2.23]
[1776458503395,38.3,77297.84,40.0,-0.01855,2e-05,2.22906]
[1776458508433,38.3,77298.35,40.0,-0.01855,2e-05,2.22866]
[1776458513468,38.3,77300.49,40.0,-0.01851,2e-05,2.22425]
[1776458518503,38.31,77308.8,40.0,-0.01832,2e-05,2.20493]
[1776458520517,38.31,77293.18,40.0,-0.0187,2e-05,2.24338]
[1776458523538,38.31,77280.88,40.0,-0.019,2e-05,2.27404]
[1776458527245,38.31,77271.94,40.0,-0.01922,2e-05,2.29652]
[1776458527302,38.31,77271.94,40.0,-0.01922,2e-05,2.29652]
[1776458527575,38.31,77245.91,40.0,-0.01988,3e-05,2.36235]
[1776458528102,38.31,77245.91,40.0,-0.01988,3e-05,2.36235]
[1776458529768,38.31,77235.88,40.0,-0.02014,3e-05,2.38801]
[1776458535245,38.31,77239.2,40.0,-0.02005,3e-05,2.37884]
[1776458540658,38.3,77235.31,40.0,-0.02014,3e-05,2.38814]
[1776458545693,38.3,77238.55,40.0,-0.02005,3e-05,2.37924]
[1776458550728,38.3,77239.56,40.0,-0.02002,3e-05,2.37616]
[1776458552570,38.3,77239.64,40.0,-0.02,3e-05,2.37296]
[1776458557776,38.3,77243.96,40.0,-0.01988,3e-05,2.36142]
[1776458562812,38.3,77242.68,40.0,-0.01991,3e-05,2.36432]
[1776458568853,38.29,77241.95,40.0,-0.01992,3e-05,2.36573]
[1776458573889,38.29,77240.97,40.0,-0.01994,3e-05,2.36784]
[1776458580192,38.29,77241.57,40.0,-0.01993,3e-05,2.36606]
[1776458580352,38.29,77241.57,40.0,-0.01993,3e-05,2.36606]
[1776458585974,38.29,77237.36,40.0,-0.02003,3e-05,2.37613]
[1776458591016,38.29,77243.68,40.0,-0.01986,3e-05,2.35957]
[1776458596051,38.29,77240.7,40.0,-0.01993,3e-05,2.36688]
[1776458601105,38.29,77253.04,40.0,-0.01962,3e-05,2.33507]
[1776458604126,38.29,77265.65,40.0,-0.0193,3e-05,2.30321]
[1776458609394,38.29,77272.28,40.0,-0.01913,2e-05,2.28678]
[1776458609471,38.29,77288.29,40.0,-0.01874,2e-05,2.24724]
[1776458610716,38.29,77288.29,40.0,-0.01874,2e-05,2.24724]
[1776458611363,38.29,77295.92,40.0,-0.01856,2e-05,2.22867]
[1776458617220,38.29,77298.24,40.0,-0.01849,2e-05,2.22142]
[1776458622258,38.3,77304.71,40.0,-0.01834,2e-05,2.20662]
[1776458627293,38.3,77303.3,40.0,-0.01839,2e-05,2.21105]
[1776458632327,38.3,77302.99,40.0,-0.0184,2e-05,2.2128]
[1776458637363,38.31,77304.18,40.0,-0.01839,2e-05,2.2109]
[1776458642398,38.31,77307.77,40.0,-0.01831,2e-05,2.20323]
[1776458647432,38.32,77308.33,40.0,-0.01831,2e-05,2.20296]
[1776458652469,38.32,77310.26,40.0,-0.01827,2e-05,2.1994]
[1776458658511,38.33,77312.06,40.0,-0.01824,2e-05,2.1964]
[1776458664066,38.33,77310.82,40.0,-0.01828,2e-05,2.20031]
[1776458669588,38.36,77299.32,40.0,-0.01863,2e-05,2.23626]
[1776458674625,38.36,77299.08,40.0,-0.01863,2e-05,2.2349]
[1776458679658,38.37,77294.7,40.0,-0.01876,2e-05,2.2479]
[1776458684770,38.38,77291.39,40.0,-0.01884,2e-05,2.2566]
[1776458690754,38.38,77292.82,40.0,-0.01882,2e-05,2.25397]
[1776458695789,38.38,77292.35,40.0,-0.01883,2e-05,2.25576]
[1776458700824,38.38,77285.12,40.0,-0.01902,2e-05,2.27421]
[1776458703845,38.39,77268.79,40.0,-0.01942,3e-05,2.31511]
[1776458705245,38.39,77267.24,40.0,-0.01946,3e-05,2.31902]
[1776458705253,38.39,77267.24,40.0,-0.01946,3e-05,2.31902]
[1776458705291,38.39,77267.24,40.0,-0.01946,3e-05,2.31902]
[1776458705293,38.39,77267.24,40.0,-0.01946,3e-05,2.31902]
[1776458706747,38.39,77266.96,40.0,-0.01947,3e-05,2.31973]
[1776458706749,38.39,77266.96,40.0,-0.01947,3e-05,2.31973]
[1776458706776,38.39,77266.96,40.0,-0.01947,3e-05,2.31973]
[1776458707261,38.39,77267.12,40.0,-0.01947,3e-05,2.31933]
[1776458712908,38.39,77266.18,40.0,-0.01949,3e-05,2.3217]
[1776458717942,38.39,77265.11,40.0,-0.01952,3e-05,2.32443]
[1776458722978,38.39,77264.99,40.0,-0.01952,3e-05,2.32472]
[1776458728018,38.39,77267.53,40.0,-0.01946,3e-05,2.31832]
[1776458733051,38.39,77262.1,40.0,-0.01957,3e-05,2.32916]
[1776458738089,38.39,77255.62,40.0,-0.01973,3e-05,2.34554]
[1776458743123,38.38,77245.74,40.0,-0.01998,3e-05,2.37039]
[1776458745201,38.38,77245.81,40.0,-0.01998,3e-05,2.37013]
[1776458748965,38.38,77244.65,40.0,-0.02001,3e-05,2.37278]
[1776458754202,38.38,77253.11,40.0,-0.01979,3e-05,2.35077]
[1776458757798,38.38,77259.88,40.0,-0.01961,3e-05,2.33352]
[1776458763265,38.38,77256.44,40.0,-0.0197,3e-05,2.34214]
[1776458768301,38.38,77261.7,40.0,-0.01957,3e-05,2.32869]
[1776458773185,38.38,77263.19,40.0,-0.01953,3e-05,2.32492]
[1776458779378,38.38,77262.92,40.0,-0.01954,3e-05,2.32566]
[1776458784413,38.38,77264.61,40.0,-0.01949,3e-05,2.32141]
[1776458789448,38.38,77267.81,40.0,-0.01941,3e-05,2.31342]
[1776458794484,38.38,77270.11,40.0,-0.01933,3e-05,2.30496]
[1776458799518,38.38,77269.28,40.0,-0.01936,3e-05,2.30722]
[1776458804935,38.38,77272.14,40.0,-0.01929,2e-05,2.3002]
[1776458806372,38.38,77272.14,40.0,-0.01929,2e-05,2.30024]
[1776458812612,38.38,77278.25,40.0,-0.01914,2e-05,2.28541]
[1776458817646,38.38,77272.74,40.0,-0.01928,2e-05,2.2994]
[1776458822681,38.39,77280.34,40.0,-0.01909,2e-05,2.2806]
[1776458827716,38.39,77290.31,40.0,-0.01885,2e-05,2.25639]
[1776458832751,38.39,77294.36,40.0,-0.01876,2e-05,2.24703]
[1776458837786,38.39,77293.56,40.0,-0.01878,2e-05,2.24966]
[1776458842821,38.39,77295.07,40.0,-0.01875,2e-05,2.24661]
[1776458845842,38.4,77306.87,40.0,-0.01847,2e-05,2.21821]
[1776458850876,38.4,77300.25,40.0,-0.01864,2e-05,2.23521]
[1776458854054,38.4,77299.75,40.0,-0.01863,2e-05,2.23394]
[1776458854352,38.4,77299.75,40.0,-0.01863,2e-05,2.23394]
[1776458859939,38.41,77300.71,40.0,-0.01862,2e-05,2.23265]
[1776458864975,38.41,77300.49,40.0,-0.01865,2e-05,2.23533]
[1776458870011,38.42,77301.91,40.0,-0.01862,2e-05,2.23264]
[1776458875046,38.42,77295.63,40.0,-0.01878,2e-05,2.24874]
[1776458880081,38.42,77297.79,40.0,-0.01873,2e-05,2.24411]
[1776458885116,38.45,77306.21,40.0,-0.01859,2e-05,2.22988]
[1776458885570,38.45,77306.21,40.0,-0.01859,2e-05,2.22988]
[1776458891160,38.45,77305.27,40.0,-0.01862,2e-05,2.23309]
[1776458896195,38.45,77303.77,40.0,-0.01867,2e-05,2.23748]
[1776458901229,38.46,77297.65,40.0,-0.01882,2e-05,2.25303]
[1776458902605,38.46,77297.5,40.0,-0.01883,2e-05,2.2535]
[1776458908279,38.46,77287.63,40.0,-0.01907,2e-05,2.27844]
[1776458914321,38.46,77293.39,40.0,-0.01891,2e-05,2.26179]
[1776458919356,38.46,77301.6,40.0,-0.01872,2e-05,2.24226]
[1776458919642,38.46,77301.6,40.0,-0.01872,2e-05,2.24226]
[1776458930345,38.47,77302.31,40.0,-0.01871,2e-05,2.24119]
[1776458931952,38.47,77302.31,40.0,-0.01872,2e-05,2.24201]
[1776458934941,38.47,77302.31,40.0,-0.01872,2e-05,2.24228]
[1776458937080,38.47,77302.31,40.0,-0.01872,2e-05,2.24269]
[1776458943531,38.48,77302.36,40.0,-0.01873,2e-05,2.24368]
[1776458945168,38.48,77302.36,40.0,-0.01873,2e-05,2.24368]
[1776458950415,38.48,77303.16,40.0,-0.01872,2e-05,2.24255]
[1776458950584,38.48,77316.06,40.0,-0.01841,2e-05,2.2113]
[1776458952595,38.48,77328.23,40.0,-0.01813,2e-05,2.18257]
[1776458957630,38.49,77327.4,40.0,-0.01816,2e-05,2.18576]
[1776458958979,38.49,77327.4,40.0,-0.01816,2e-05,2.18576]
[1776458963795,38.49,77330.15,40.0,-0.01811,2e-05,2.18038]
[1776458964315,38.49,77330.15,40.0,-0.01811,2e-05,2.18038]
[1776458965695,38.5,77354.59,40.0,-0.01755,2e-05,2.12333]
[1776458968303,38.5,77354.63,40.0,-0.01755,2e-05,2.12358]
[1776458968540,38.5,77356.51,40.0,-0.01751,2e-05,2.11952]
[1776458974758,38.51,77355.38,40.0,-0.01754,2e-05,2.12182]
[1776458980802,38.52,77356.55,40.0,-0.01753,2e-05,2.12107]
[1776458985837,38.52,77356.39,40.0,-0.01755,2e-05,2.12309]
[1776458990872,38.53,77356.64,40.0,-0.01756,2e-05,2.12411]
[1776458995907,38.54,77356.76,40.0,-0.01757,2e-05,2.12542]
[1776459000942,38.54,77354.42,40.0,-0.01764,2e-05,2.13247]
[1776459005307,38.56,77357.91,40.0,-0.0176,2e-05,2.1281]
[1776459005315,38.56,77357.91,40.0,-0.0176,2e-05,2.1281]
[1776459005326,38.56,77357.91,40.0,-0.0176,2e-05,2.1281]
[1776459005723,38.56,77356.22,40.0,-0.01764,2e-05,2.13237]
[1776459006792,38.56,77348.56,40.0,-0.01782,2e-05,2.15071]
[1776459007292,38.56,77348.56,40.0,-0.01782,2e-05,2.15071]
[1776459007310,38.56,77348.56,40.0,-0.01782,2e-05,2.15071]
[1776459007793,38.56,77346.89,40.0,-0.01786,2e-05,2.15493]
[1776459013034,38.58,77339.01,40.0,-0.01808,2e-05,2.17737]
[1776459018069,38.58,77338.9,40.0,-0.01809,2e-05,2.17875]
[1776459023104,38.61,77353.05,40.0,-0.01782,2e-05,2.15082]
[1776459025118,38.61,77366.65,40.0,-0.01751,2e-05,2.11948]
[1776459030153,38.62,77370.24,40.0,-0.01744,2e-05,2.11276]
[1776459035188,38.65,77356.19,40.0,-0.01782,2e-05,2.1502]
[1776459040223,38.69,77359.34,40.0,-0.01784,2e-05,2.15328]
[1776459045258,38.69,77360.56,40.0,-0.01783,2e-05,2.15166]
[1776459050293,38.7,77370.46,40.0,-0.01761,2e-05,2.12971]
[1776459052708,38.7,77370.16,40.0,-0.01763,2e-05,2.13098]
[1776459058351,38.71,77369.01,40.0,-0.01767,2e-05,2.13536]
[1776459063387,38.72,77370.42,40.0,-0.01767,2e-05,2.13584]
[1776459068422,38.73,77371.15,40.0,-0.01767,2e-05,2.1355]
[1776459069738,38.73,77371.15,40.0,-0.01767,2e-05,2.1355]
[1776459075471,38.74,77360.96,40.0,-0.01792,2e-05,2.16129]
[1776459080506,38.74,77353.96,40.0,-0.0181,2e-05,2.17893]
[1776459085541,38.75,77354.14,40.0,-0.0181,2e-05,2.17947]
[1776459091590,38.75,77353.91,40.0,-0.0181,2e-05,2.17839]
[1776459096628,38.75,77362.2,40.0,-0.01791,2e-05,2.15969]
[1776459101660,38.76,77362.36,40.0,-0.01792,2e-05,2.1604]
[1776459106695,38.76,77365.55,40.0,-0.01785,2e-05,2.15394]
[1776459111730,38.77,77365.25,40.0,-0.01787,2e-05,2.15594]
[1776459116765,38.77,77365.54,40.0,-0.01788,2e-05,2.1563]
[1776459121800,38.78,77365.35,40.0,-0.01789,2e-05,2.15773]
[1776459126837,38.78,77370.51,40.0,-0.01778,2e-05,2.14661]
[1776459132879,38.79,77372.05,40.0,-0.01776,2e-05,2.14444]
[1776459137915,38.82,77367.15,40.0,-0.01794,2e-05,2.16285]
[1776459142950,38.83,77367.27,40.0,-0.01798,2e-05,2.16707]
[1776459147985,38.84,77367.2,40.0,-0.01799,2e-05,2.16816]
[1776459153022,38.85,77356.11,40.0,-0.01826,2e-05,2.19515]
[1776459158057,38.85,77355.36,40.0,-0.01829,2e-05,2.19764]
[1776459164099,38.86,77347.34,40.0,-0.01849,2e-05,2.21761]
[1776459169134,38.86,77341.58,40.0,-0.01863,2e-05,2.23199]
[1776459176184,38.86,77338.31,40.0,-0.01871,2e-05,2.24056]
[1776459181229,38.86,77336.17,40.0,-0.01877,2e-05,2.24618]
[1776459186264,38.87,77333.64,40.0,-0.01883,2e-05,2.25272]
[1776459191299,38.87,77337.4,40.0,-0.01875,2e-05,2.24405]
[1776459196334,38.87,77348.4,40.0,-0.01849,2e-05,2.21806]
[1776459201445,38.87,77352.45,40.0,-0.0184,2e-05,2.20899]
[1776459201454,38.87,77352.45,40.0,-0.0184,2e-05,2.20899]
[1776459204390,38.88,77371.67,40.0,-0.01796,2e-05,2.16417]
[1776459209425,38.88,77372.4,40.0,-0.01795,2e-05,2.16366]
[1776459214699,38.89,77372.61,40.0,-0.01793,2e-05,2.16138]
[1776459216474,38.89,77361.44,40.0,-0.0182,2e-05,2.1885]
[1776459221509,38.89,77364.83,40.0,-0.01813,2e-05,2.1814]
[1776459226544,38.9,77365.23,40.0,-0.01813,2e-05,2.18148]
[1776459231579,38.9,77366.42,40.0,-0.01811,2e-05,2.17964]
[1776459235589,38.9,77365.87,40.0,-0.01813,2e-05,2.1815]
[1776459236139,38.9,77365.84,40.0,-0.01813,2e-05,2.18176]
[1776459241649,38.91,77369.5,40.0,-0.01806,2e-05,2.17415]
[1776459245637,38.91,77371.23,40.0,-0.01803,2e-05,2.17064]
[1776459246461,38.91,77370.8,40.0,-0.01804,2e-05,2.17185]
[1776459251720,38.92,77370.99,40.0,-0.01804,2e-05,2.17257]
[1776459255747,38.92,77358.85,40.0,-0.01834,2e-05,2.20217]
[1776459257281,38.92,77357.13,40.0,-0.01838,2e-05,2.20644]
[1776459262796,38.92,77366.71,40.0,-0.01816,2e-05,2.18453]
[1776459265817,38.93,77355.48,40.0,-0.01843,2e-05,2.21178]
[1776459270853,38.93,77356.51,40.0,-0.01841,2e-05,2.20999]
[1776459274315,38.93,77358.47,40.0,-0.01835,2e-05,2.2028]
[1776459279951,38.93,77363.16,40.0,-0.01825,2e-05,2.19271]
[1776459282893,38.94,77362.77,40.0,-0.01826,2e-05,2.19411]
[1776459287970,38.94,77360.6,40.0,-0.01832,2e-05,2.20015]
[1776459289955,38.94,77360.48,40.0,-0.01833,2e-05,2.20058]
[1776459293331,38.94,77360.6,40.0,-0.01832,2e-05,2.20043]
[1776459295644,38.94,77359.71,40.0,-0.01835,2e-05,2.2031]
[1776459298751,38.94,77358.44,40.0,-0.01838,2e-05,2.20652]
[1776459304085,38.95,77357.78,40.0,-0.01841,2e-05,2.20893]
[1776459305725,38.95,77357.78,40.0,-0.01841,2e-05,2.20893]
[1776459305735,38.95,77357.78,40.0,-0.01841,2e-05,2.20893]
[1776459305796,38.95,77357.78,40.0,-0.01841,2e-05,2.20893]
[1776459306257,38.95,77356.31,40.0,-0.01844,2e-05,2.21256]
[1776459306259,38.95,77356.31,40.0,-0.01844,2e-05,2.21256]
[1776459307334,38.95,77354.11,40.0,-0.0185,2e-05,2.21794]
[1776459307832,38.95,77354.11,40.0,-0.0185,2e-05,2.21794]
[1776459307850,38.95,77354.11,40.0,-0.0185,2e-05,2.21794]
[1776459308332,38.95,77353.67,40.0,-0.01851,2e-05,2.21909]
[1776459314157,38.95,77355.22,40.0,-0.01848,2e-05,2.21605]
[1776459316962,38.95,77355.22,40.0,-0.01848,2e-05,2.21605]
[1776459322213,38.95,77356.23,40.0,-0.01846,2e-05,2.21441]
[1776459327248,38.96,77355.37,40.0,-0.01849,2e-05,2.21696]
[1776459332283,38.96,77357.04,40.0,-0.01843,2e-05,2.21065]
[1776459333971,38.96,77359.04,40.0,-0.01838,2e-05,2.20598]
[1776459336107,38.96,77359.31,40.0,-0.01838,2e-05,2.20556]
[1776459336311,38.96,77374.57,40.0,-0.01802,2e-05,2.16948]
[1776459341348,38.96,77371.57,40.0,-0.0181,2e-05,2.17733]
[1776459344953,38.97,77370.92,40.0,-0.01812,2e-05,2.17937]
[1776459346504,38.97,77371.27,40.0,-0.01811,2e-05,2.17871]
[1776459352425,38.97,77364.44,40.0,-0.01828,2e-05,2.19591]
[1776459357460,38.97,77360.13,40.0,-0.01839,2e-05,2.20684]
[1776459362495,38.98,77362.27,40.0,-0.01835,2e-05,2.20229]
[1776459367530,38.98,77362.39,40.0,-0.01835,2e-05,2.20258]
[1776459373572,38.98,77363.82,40.0,-0.01832,2e-05,2.19985]
[1776459378606,38.98,77365.21,40.0,-0.0183,2e-05,2.19714]
[1776459383642,38.99,77365.41,40.0,-0.0183,2e-05,2.19726]
[1776459389684,38.99,77366.2,40.0,-0.01828,2e-05,2.19609]
[1776459394719,38.99,77363.14,40.0,-0.01834,2e-05,2.20119]
[1776459399754,38.99,77359.8,40.0,-0.01842,2e-05,2.20966]
[1776459404789,38.99,77362.36,40.0,-0.01837,2e-05,2.20403]
[1776459409824,39.0,77363.29,40.0,-0.01835,2e-05,2.20233]
[1776459414859,39.0,77365.29,40.0,-0.01831,2e-05,2.1981]
[1776459419894,39.0,77365.17,40.0,-0.01832,2e-05,2.19892]
[1776459424929,39.0,77375.66,40.0,-0.01808,2e-05,2.1746]
[1776459427691,39.0,77375.82,40.0,-0.01808,2e-05,2.17434]
[1776459432988,39.01,77375.95,40.0,-0.01808,2e-05,2.17507]
[1776459441046,39.01,77374.08,40.0,-0.01814,2e-05,2.18067]
[1776459446081,39.02,77374.14,40.0,-0.01814,2e-05,2.18142]
[1776459451116,39.02,77376.77,40.0,-0.01807,2e-05,2.17321]
[1776459455760,39.02,77383.02,40.0,-0.01793,2e-05,2.15885]
[1776459456512,39.02,77383.02,40.0,-0.01793,2e-05,2.15923]
[1776459459087,39.03,77383.79,40.0,-0.01792,2e-05,2.158]
[1776459464208,39.03,77383.58,40.0,-0.01793,2e-05,2.15967]
[1776459470250,39.04,77383.15,40.0,-0.01796,2e-05,2.16183]
[1776459475285,39.04,77384.69,40.0,-0.01793,2e-05,2.15918]
[1776459480320,39.04,77384.24,40.0,-0.01795,2e-05,2.16121]
[1776459483326,39.04,77383.97,40.0,-0.01796,2e-05,2.16223]
[1776459488378,39.05,77385.27,40.0,-0.01794,2e-05,2.16035]
[1776459491402,39.05,77397.26,40.0,-0.01767,2e-05,2.13303]
[1776459496437,39.06,77398.25,40.0,-0.01766,2e-05,2.13197]
[1776459501473,39.06,77398.13,40.0,-0.01768,2e-05,2.13349]
[1776459506508,39.07,77398.25,40.0,-0.01769,2e-05,2.13445]
[1776459511543,39.07,77396.87,40.0,-0.01771,2e-05,2.13615]
[1776459517585,39.08,77393.59,40.0,-0.0178,2e-05,2.14517]
[1776459522619,39.08,77393.82,40.0,-0.0178,2e-05,2.14579]
[1776459530676,39.09,77393.75,40.0,-0.01782,2e-05,2.14781]
[1776459534182,39.09,77389.64,40.0,-0.01792,2e-05,2.15808]
[1776459539739,39.1,77387.5,40.0,-0.01798,2e-05,2.16436]
[1776459542733,39.1,77377.77,40.0,-0.01821,2e-05,2.18763]
[1776459547795,39.11,77387.5,40.0,-0.018,2e-05,2.16576]
[1776459551221,39.11,77387.12,40.0,-0.01801,2e-05,2.16703]
[1776459556858,39.11,77387.02,40.0,-0.01803,2e-05,2.16858]
[1776459561893,39.12,77386.94,40.0,-0.01804,2e-05,2.16969]
[1776459567935,39.12,77386.05,40.0,-0.01807,2e-05,2.17284]
[1776459572969,39.12,77384.48,40.0,-0.01809,2e-05,2.17462]
[1776459578005,39.13,77385.49,40.0,-0.01808,2e-05,2.1731]
[1776459583040,39.13,77384.88,40.0,-0.0181,2e-05,2.1754]
[1776459588075,39.13,77384.08,40.0,-0.01812,2e-05,2.17812]
[1776459594117,39.14,77385.37,40.0,-0.0181,2e-05,2.17606]
[1776459599152,39.14,77385.43,40.0,-0.01811,2e-05,2.17674]
[1776459601166,39.14,77372.89,40.0,-0.01841,2e-05,2.20674]
[1776459602170,39.14,77372.89,40.0,-0.01841,2e-05,2.20674]
[1776459602173,39.14,77374.61,40.0,-0.01837,2e-05,2.20279]
[1776459606268,39.15,77374.91,40.0,-0.01837,2e-05,2.20324]
[1776459606777,39.15,77374.91,40.0,-0.01837,2e-05,2.20324]
[1776459607863,39.16,77374.0,40.0,-0.01843,2e-05,2.20854]
[1776459607897,39.16,77374.0,40.0,-0.01843,2e-05,2.20854]
[1776459616778,39.17,77374.35,40.0,-0.01845,2e-05,2.21082]
[1776459624333,39.24,77373.83,40.0,-0.01861,2e-05,2.22751]
[1776459629368,39.26,77372.45,40.0,-0.01869,2e-05,2.2359]
[1776459632171,39.26,77372.82,40.0,-0.01869,2e-05,2.23602]
[1776459642459,39.31,77359.26,40.0,-0.01911,2e-05,2.2775]
[1776459649508,39.56,77355.76,40.0,-0.0198,2e-05,2.34674]
[1776459654543,39.68,77354.03,40.0,-0.02016,3e-05,2.38286]
[1776459659578,39.7,77354.75,40.0,-0.02018,3e-05,2.38475]
[1776459666629,39.72,77360.47,40.0,-0.02009,3e-05,2.37565]
[1776459668641,39.73,77372.23,40.0,-0.01981,2e-05,2.34814]
[1776459669292,39.73,77372.23,40.0,-0.01981,2e-05,2.34814]
[1776459672669,39.74,77386.33,40.0,-0.01949,2e-05,2.31692]
[1776459674970,39.74,77386.33,40.0,-0.01949,2e-05,2.31692]
[1776459675828,39.75,77379.1,40.0,-0.01969,2e-05,2.33625]
[1776459676756,39.75,77375.11,40.0,-0.01979,2e-05,2.34684]
[1776459684621,39.77,77375.46,40.0,-0.01983,2e-05,2.35075]
[1776459690284,39.79,77375.43,40.0,-0.01989,2e-05,2.35635]
[1776459692260,39.8,77379.07,40.0,-0.01981,2e-05,2.34897]
[1776459700865,39.86,77388.86,40.0,-0.01971,2e-05,2.33768]
[1776459705900,39.88,77383.34,40.0,-0.01988,2e-05,2.35519]
[1776459710934,39.89,77383.02,40.0,-0.01993,2e-05,2.3599]
[1776459716977,39.97,77382.81,40.0,-0.02012,2e-05,2.37887]
[1776459722012,40.06,77383.21,40.0,-0.02034,3e-05,2.40138]
[1776459728863,40.06,77383.21,40.0,-0.02034,3e-05,2.40138]
[1776459734096,40.2,77393.54,40.0,-0.02041,3e-05,2.40903]
[1776459736375,40.2,77388.43,40.0,-0.02056,3e-05,2.42312]
[1776459742154,40.22,77397.37,40.0,-0.02037,3e-05,2.40513]
[1776459744192,40.22,77398.33,40.0,-0.02036,2e-05,2.40346]
[1776459751699,40.24,77399.45,40.0,-0.02037,2e-05,2.40489]
[1776459757261,40.26,77400.8,40.0,-0.02037,2e-05,2.40411]
[1776459762296,40.27,77403.55,40.0,-0.02033,2e-05,2.40072]
[1776459767330,40.29,77403.79,40.0,-0.02036,2e-05,2.40355]
[1776459772366,40.3,77404.88,40.0,-0.02037,2e-05,2.40423]
[1776459777401,40.32,77406.02,40.0,-0.02038,2e-05,2.40544]
[1776459781880,40.33,77411.15,40.0,-0.02027,2e-05,2.3948]
[1776459782004,40.33,77411.15,40.0,-0.02027,2e-05,2.3948]
[1776459782138,40.33,77411.15,40.0,-0.02027,2e-05,2.3948]
[1776459782178,40.33,77411.55,40.0,-0.02027,2e-05,2.3945]
[1776459782848,40.33,77411.55,40.0,-0.02027,2e-05,2.3945]
[1776459783047,40.33,77439.52,40.0,-0.01958,2e-05,2.32629]
[1776459783751,40.33,77439.52,40.0,-0.01958,2e-05,2.32629]
[1776459784348,40.33,77439.52,40.0,-0.01958,2e-05,2.32629]
[1776459785793,40.33,77450.83,40.0,-0.01931,2e-05,2.29901]
[1776459788129,40.33,77445.83,40.0,-0.01943,2e-05,2.31075]
[1776459790083,40.33,77442.27,40.0,-0.01951,2e-05,2.31903]
[1776459793157,40.32,77442.4,40.0,-0.0195,2e-05,2.31832]
[1776459800563,40.32,77439.93,40.0,-0.01955,2e-05,2.32309]
[1776459804127,40.32,77438.44,40.0,-0.01958,2e-05,2.32641]
[1776459809627,40.31,77422.94,40.0,-0.01995,2e-05,2.36288]
[1776459815154,40.31,77422.68,40.0,-0.01996,2e-05,2.36332]
[1776459820704,40.3,77410.61,40.0,-0.02021,2e-05,2.38783]
[1776459825738,40.3,77403.34,40.0,-0.02038,2e-05,2.40441]
[1776459831781,40.29,77398.45,40.0,-0.02048,3e-05,2.41484]
[1776459836816,40.29,77393.26,40.0,-0.0206,3e-05,2.42632]
[1776459841851,40.28,77386.91,40.0,-0.02074,3e-05,2.44065]
[1776459851780,40.28,77386.09,40.0,-0.02075,3e-05,2.44146]
[1776459851921,40.27,77386.24,40.0,-0.02073,3e-05,2.43926]
[1776459855951,40.27,77386.24,40.0,-0.02073,3e-05,2.43926]
[1776459861991,40.29,77386.24,40.0,-0.0208,3e-05,2.44574]
[1776459872200,40.3,77386.62,40.0,-0.02081,3e-05,2.44735]
[1776459878103,40.34,77386.62,40.0,-0.02086,3e-05,2.45197]
[1776459886163,40.36,77387.4,40.0,-0.0209,3e-05,2.45502]
[1776459891198,40.37,77397.81,40.0,-0.02066,3e-05,2.43232]
[1776459897239,40.38,77397.52,40.0,-0.02071,3e-05,2.43696]
[1776459902275,40.4,77452.97,40.0,-0.01938,2e-05,2.30515]
[1776459906784,40.5,77452.89,40.0,-0.01963,2e-05,2.33011]
[1776459906818,40.5,77452.89,40.0,-0.01963,2e-05,2.33011]
[1776459907913,40.56,77452.89,40.0,-0.01978,2e-05,2.34533]
[1776459908423,40.56,77452.89,40.0,-0.01978,2e-05,2.34533]
[1776459908498,40.59,77398.86,40.0,-0.0212,3e-05,2.48554]
[1776459908712,40.59,77398.86,40.0,-0.0212,3e-05,2.48554]
[1776459911338,40.6,77417.49,40.0,-0.02074,3e-05,2.4406]
[1776459916344,40.61,77417.91,40.0,-0.02075,3e-05,2.44183]
[1776459921408,40.62,77418.96,40.0,-0.02076,3e-05,2.44262]
[1776459924403,40.62,77418.96,40.0,-0.02076,3e-05,2.44262]
[1776459929470,40.64,77419.09,40.0,-0.0208,3e-05,2.44621]
[1776459931886,40.64,77419.09,40.0,-0.02081,3e-05,2.44787]
[1776459937521,40.66,77416.57,40.0,-0.02089,3e-05,2.45442]
[1776459942556,40.67,77416.93,40.0,-0.0209,3e-05,2.45621]
[1776459947591,40.68,77416.77,40.0,-0.02093,3e-05,2.45931]
[1776459953633,40.7,77408.16,40.0,-0.02119,3e-05,2.48458]
[1776459958668,40.71,77409.99,40.0,-0.02117,3e-05,2.48256]
[1776459960546,40.71,77409.99,40.0,-0.02117,3e-05,2.48256]
[1776459961326,40.71,77410.33,40.0,-0.02117,3e-05,2.48223]
[1776459963395,40.71,77418.02,40.0,-0.02098,3e-05,2.46412]
[1776459963431,40.71,77420.46,40.0,-0.02093,3e-05,2.4586]
[1776459968551,40.71,77423.34,40.0,-0.02084,3e-05,2.44993]
[1776459973720,40.7,77421.92,40.0,-0.02085,3e-05,2.45118]
[1776459973773,40.7,77421.65,40.0,-0.02085,3e-05,2.45147]
[1776459976042,40.7,77421.65,40.0,-0.02085,3e-05,2.45147]
[1776459981829,40.72,77420.2,40.0,-0.02094,3e-05,2.45964]
[1776459984800,40.72,77420.02,40.0,-0.02095,3e-05,2.46122]
[1776459989885,40.73,77418.82,40.0,-0.02102,3e-05,2.46757]
[1776459992332,40.74,77428.7,40.0,-0.02077,3e-05,2.44364]
[1776459992373,40.74,77428.7,40.0,-0.02077,3e-05,2.44364]
[1776459992404,40.74,77432.1,40.0,-0.02067,3e-05,2.43288]
[1776459994393,40.74,77432.19,40.0,-0.02066,3e-05,2.43232]
[1776459994494,40.74,77431.78,40.0,-0.02067,3e-05,2.433]
[1776459999955,40.75,77431.01,40.0,-0.02073,3e-05,2.43851]
[1776460004989,40.76,77430.97,40.0,-0.02075,3e-05,2.44037]
[1776460008546,40.77,77430.56,40.0,-0.02077,3e-05,2.44312]
[1776460016064,40.79,77432.0,40.0,-0.02079,3e-05,2.44462]
[1776460018915,40.79,77432.05,40.0,-0.0208,3e-05,2.44614]
[1776460019176,40.79,77432.05,40.0,-0.0208,3e-05,2.44614]
[1776460019277,40.79,77432.19,40.0,-0.02081,3e-05,2.44634]
[1776460025138,40.78,77432.41,40.0,-0.02078,3e-05,2.44338]
[1776460026097,40.78,77432.41,40.0,-0.02078,3e-05,2.44338]
[1776460028722,40.78,77432.57,40.0,-0.02076,3e-05,2.44178]
[1776460028728,40.78,77432.57,40.0,-0.02076,3e-05,2.44178]
[1776460029422,40.78,77432.57,40.0,-0.02076,3e-05,2.44178]
[1776460035208,40.77,77433.94,40.0,-0.0207,3e-05,2.43561]
[1776460040248,40.76,77432.42,40.0,-0.02072,3e-05,2.43737]
[1776460044693,40.76,77432.98,40.0,-0.0207,3e-05,2.43559]
[1776460050318,40.74,77430.26,40.0,-0.02073,3e-05,2.43867]
[1776460051103,40.74,77430.26,40.0,-0.02073,3e-05,2.43867]
[1776460054660,40.74,77428.66,40.0,-0.02073,3e-05,2.43802]
[1776460054744,40.74,77428.66,40.0,-0.02073,3e-05,2.43802]
[1776460055353,40.74,77416.49,40.0,-0.02103,3e-05,2.46778]
[1776460059381,40.74,77402.48,40.0,-0.02141,3e-05,2.50476]
[1776460064548,40.75,77405.94,40.0,-0.02134,3e-05,2.49786]
[1776460064642,40.75,77406.07,40.0,-0.02134,3e-05,2.498]
[1776460070458,40.74,77405.86,40.0,-0.02132,3e-05,2.49565]
[1776460073744,40.74,77405.86,40.0,-0.0213,3e-05,2.49425]
[1776460075175,40.73,77405.9,40.0,-0.0213,3e-05,2.49369]
[1776460081535,40.72,77409.02,40.0,-0.02118,3e-05,2.48271]
[1776460084556,40.72,77395.0,40.0,-0.02153,3e-05,2.51667]
[1776460087251,40.71,77388.59,40.0,-0.02169,3e-05,2.53193]
[1776460087577,40.71,77388.4,40.0,-0.02169,3e-05,2.5319]
[1776460092612,40.72,77389.29,40.0,-0.02169,3e-05,2.53187]
[1776460096435,40.72,77389.45,40.0,-0.0217,3e-05,2.5328]
[1776460099638,40.73,77389.37,40.0,-0.02171,3e-05,2.53434]
[1776460099662,40.73,77389.92,40.0,-0.0217,3e-05,2.53338]
[1776460104696,40.72,77389.95,40.0,-0.02169,3e-05,2.53166]
[1776460107905,40.72,77387.83,40.0,-0.02173,3e-05,2.53601]
[1776460108009,40.72,77387.81,40.0,-0.02172,3e-05,2.53502]
[1776460112428,40.72,77388.81,40.0,-0.0217,3e-05,2.53335]
[1776460117786,40.73,77386.85,40.0,-0.02177,3e-05,2.53881]
[1776460123607,40.74,77388.04,40.0,-0.02174,3e-05,2.53666]
[1776460128864,40.75,77389.16,40.0,-0.02175,3e-05,2.5378]
[1776460131936,40.76,77389.22,40.0,-0.02176,3e-05,2.53853]
[1776460138644,40.77,77389.82,40.0,-0.02177,3e-05,2.53966]
[1776460143971,40.78,77389.94,40.0,-0.0218,3e-05,2.54243]
[1776460148366,40.78,77391.26,40.0,-0.02178,3e-05,2.54037]
[1776460155048,40.8,77387.09,40.0,-0.02192,3e-05,2.55447]
[1776460155972,40.8,77387.09,40.0,-0.02192,3e-05,2.55447]
[1776460161090,40.81,77386.57,40.0,-0.02196,3e-05,2.55826]
[1776460165780,40.81,77391.53,40.0,-0.02185,3e-05,2.54724]
[1776460167826,40.82,77395.88,40.0,-0.02174,3e-05,2.53705]
[1776460168139,40.82,77395.69,40.0,-0.02175,3e-05,2.53798]
[1776460171961,40.81,77394.18,40.0,-0.02175,3e-05,2.53719]
[1776460172167,40.81,77395.35,40.0,-0.02172,3e-05,2.53369]
[1776460178209,40.82,77394.3,40.0,-0.02177,3e-05,2.53902]
[1776460183244,40.83,77394.62,40.0,-0.02179,3e-05,2.54039]
[1776460188279,40.84,77393.76,40.0,-0.02183,3e-05,2.54472]
[1776460194321,40.85,77393.5,40.0,-0.02186,3e-05,2.54791]
[1776460196209,40.85,77393.5,40.0,-0.02186,3e-05,2.54791]
[1776460201457,40.86,77393.55,40.0,-0.02189,3e-05,2.55027]
[1776460205797,40.87,77391.66,40.0,-0.02195,3e-05,2.55668]
[1776460206822,40.87,77389.35,40.0,-0.02202,3e-05,2.56338]
[1776460207355,40.87,77389.35,40.0,-0.02202,3e-05,2.56338]
[1776460208212,40.87,77388.12,40.0,-0.02206,3e-05,2.56691]
[1776460208455,40.87,77388.12,40.0,-0.02206,3e-05,2.56691]
[1776460208471,40.87,77388.12,40.0,-0.02206,3e-05,2.56691]
[1776460210333,40.87,77388.04,40.0,-0.02207,3e-05,2.56788]
[1776460214332,40.88,77376.05,40.0,-0.0224,3e-05,2.6001]
[1776460219497,40.89,77376.08,40.0,-0.02242,3e-05,2.60193]
[1776460224533,40.89,77383.19,40.0,-0.02225,3e-05,2.58523]
[1776460226182,40.89,77382.45,40.0,-0.02227,3e-05,2.58747]
[1776460226188,40.89,77382.45,40.0,-0.02227,3e-05,2.58747]
[1776460227107,40.9,77382.35,40.0,-0.02227,3e-05,2.58806]
[1776460233600,40.9,77383.42,40.0,-0.02224,3e-05,2.58453]
[1776460237466,40.91,77383.2,40.0,-0.02226,3e-05,2.58609]
[1776460238034,40.91,77386.39,40.0,-0.02218,3e-05,2.57822]
[1776460238549,40.91,77386.39,40.0,-0.02218,3e-05,2.57822]
[1776460244677,40.92,77388.66,40.0,-0.02214,3e-05,2.57485]
[1776460249712,40.93,77388.34,40.0,-0.02217,3e-05,2.57743]
[1776460254748,40.93,77388.86,40.0,-0.02217,3e-05,2.57784]
[1776460259783,40.94,77396.3,40.0,-0.022,3e-05,2.56058]
[1776460262674,40.94,77402.71,40.0,-0.02184,3e-05,2.54502]
[1776460262804,40.95,77403.24,40.0,-0.02183,3e-05,2.54408]
[1776460269161,40.94,77403.31,40.0,-0.02181,3e-05,2.54224]
[1776460281939,40.9,77404.94,40.0,-0.02167,3e-05,2.52872]
[1776460287795,40.89,77411.47,40.0,-0.02149,3e-05,2.51072]
[1776460296039,40.87,77413.34,40.0,-0.02136,3e-05,2.49753]
[1776460301073,40.86,77413.36,40.0,-0.02133,3e-05,2.49502]
[1776460306109,40.85,77405.31,40.0,-0.02151,3e-05,2.51276]
[1776460311144,40.84,77405.41,40.0,-0.02148,3e-05,2.50989]
[1776460316179,40.83,77404.99,40.0,-0.02147,3e-05,2.50837]
[1776460325922,40.83,77405.16,40.0,-0.02146,3e-05,2.50743]
[1776460328206,40.81,77410.14,40.0,-0.02128,3e-05,2.48987]
[1776460333298,40.8,77411.41,40.0,-0.02122,3e-05,2.48383]
[1776460338333,40.79,77409.7,40.0,-0.02124,3e-05,2.48576]
[1776460343369,40.78,77407.38,40.0,-0.02127,3e-05,2.48918]
[1776460346263,40.77,77408.95,40.0,-0.02122,3e-05,2.4843]
[1776460347038,40.77,77408.1,40.0,-0.02124,3e-05,2.48596]
[1776460352432,40.76,77409.34,40.0,-0.02116,3e-05,2.47704]
[1776460357467,40.75,77411.6,40.0,-0.02108,3e-05,2.46916]
[1776460361808,40.75,77411.6,40.0,-0.02108,3e-05,2.46916]
[1776460363509,40.74,77426.32,40.0,-0.02068,3e-05,2.4301]
[1776460368545,40.73,77427.35,40.0,-0.02064,3e-05,2.42574]
[1776460373581,40.73,77439.17,40.0,-0.02032,2e-05,2.39508]
[1776460378616,40.72,77441.84,40.0,-0.02024,2e-05,2.38709]
[1776460379998,40.72,77441.43,40.0,-0.02025,2e-05,2.3878]
[1776460383200,40.72,77443.41,40.0,-0.02019,2e-05,2.38214]
[1776460388686,40.71,77446.08,40.0,-0.02011,2e-05,2.37407]
[1776460392741,40.71,77450.84,40.0,-0.01999,2e-05,2.36185]
[1776460398756,40.7,77450.1,40.0,-0.01999,2e-05,2.36203]
[1776460403791,40.7,77451.15,40.0,-0.01995,2e-05,2.35836]
[1776460408826,40.69,77451.13,40.0,-0.01994,2e-05,2.35729]
[1776460413861,40.69,77451.29,40.0,-0.0199,2e-05,2.3529]
[1776460418896,40.68,77450.59,40.0,-0.01991,2e-05,2.35352]
[1776460423931,40.68,77451.31,40.0,-0.01988,2e-05,2.35073]
[1776460428134,40.67,77446.47,40.0,-0.01999,2e-05,2.36155]
[1776460428966,40.67,77444.87,40.0,-0.02003,2e-05,2.3652]
[1776460435009,40.67,77451.19,40.0,-0.01987,2e-05,2.34902]
[1776460440017,40.67,77450.73,40.0,-0.01987,2e-05,2.34969]
[1776460441136,40.67,77450.73,40.0,-0.01987,2e-05,2.34939]
[1776460447093,40.66,77449.31,40.0,-0.01989,2e-05,2.35163]
[1776460452129,40.66,77443.78,40.0,-0.02002,2e-05,2.36421]
[1776460454143,40.66,77430.8,40.0,-0.02034,2e-05,2.39535]
[1776460458246,40.65,77428.71,40.0,-0.02038,2e-05,2.39976]
[1776460465220,40.64,77415.55,40.0,-0.02069,3e-05,2.42984]
[1776460471262,40.64,77415.87,40.0,-0.02064,3e-05,2.42438]
[1776460475013,40.64,77415.92,40.0,-0.02063,3e-05,2.42398]
[1776460476637,40.63,77415.92,40.0,-0.02063,3e-05,2.42344]
[1776460476698,40.63,77415.92,40.0,-0.02063,3e-05,2.42344]
[1776460482339,40.63,77415.92,40.0,-0.02061,3e-05,2.4213]
[1776460488384,40.62,77421.54,40.0,-0.02045,2e-05,2.40602]
[1776460494426,40.61,77421.14,40.0,-0.02045,2e-05,2.40562]
[1776460499461,40.61,77420.67,40.0,-0.02045,2e-05,2.40563]
[1776460501115,40.61,77420.3,40.0,-0.02045,2e-05,2.4063]
[1776460501477,40.61,77407.23,40.0,-0.02078,3e-05,2.4383]
[1776460506512,40.6,77390.69,40.0,-0.02118,3e-05,2.47771]
[1776460507361,40.6,77390.69,40.0,-0.02118,3e-05,2.47771]
[1776460507363,40.6,77390.69,40.0,-0.02118,3e-05,2.47771]
[1776460507400,40.6,77390.69,40.0,-0.02118,3e-05,2.47771]
[1776460507403,40.6,77390.69,40.0,-0.02118,3e-05,2.47771]
[1776460508492,40.6,77390.08,40.0,-0.02119,3e-05,2.47882]
[1776460508833,40.6,77390.08,40.0,-0.02119,3e-05,2.47882]
[1776460508974,40.6,77390.08,40.0,-0.02119,3e-05,2.47882]
[1776460509327,40.6,77389.28,40.0,-0.02121,3e-05,2.48041]
[1776460510170,40.6,77389.67,40.0,-0.0212,3e-05,2.47901]
[1776460510173,40.6,77389.67,40.0,-0.0212,3e-05,2.47901]
[1776460510543,40.59,77389.69,40.0,-0.02119,3e-05,2.47854]
[1776460515014,40.59,77391.32,40.0,-0.02114,3e-05,2.47332]
[1776460518991,40.58,77390.35,40.0,-0.02113,3e-05,2.47294]
[1776460519177,40.58,77389.92,40.0,-0.02114,3e-05,2.47346]
[1776460525648,40.55,77389.73,40.0,-0.02107,3e-05,2.4669]
[1776460526208,40.55,77389.73,40.0,-0.02107,3e-05,2.4669]
[1776460535719,40.36,77388.57,40.0,-0.0206,3e-05,2.4197]
[1776460539778,40.28,77387.24,40.0,-0.02044,3e-05,2.40289]
[1776460545794,40.25,77389.09,40.0,-0.02032,3e-05,2.39186]
[1776460550631,40.23,77392.04,40.0,-0.02021,2e-05,2.38097]
[1776460555659,40.23,77392.04,40.0,-0.0202,2e-05,2.37918]
[1776460560912,40.19,77393.82,40.0,-0.02007,2e-05,2.36687]
[1776460565947,40.18,77393.48,40.0,-0.02004,2e-05,2.36338]
[1776460575011,40.15,77392.83,40.0,-0.01998,2e-05,2.35731]
[1776460578794,40.13,77383.15,40.0,-0.02019,2e-05,2.37847]
[1776460580047,40.13,77363.19,40.0,-0.02068,3e-05,2.42621]
[1776460581945,40.09,77359.14,40.0,-0.02068,3e-05,2.4267]
[1776460587096,39.96,77357.2,40.0,-0.02042,3e-05,2.40031]
[1776460592131,39.94,77359.19,40.0,-0.0203,3e-05,2.38783]
[1776460597166,39.93,77358.99,40.0,-0.02026,3e-05,2.38383]
[1776460602201,39.91,77360.22,40.0,-0.02018,3e-05,2.3763]
[1776460602692,39.91,77360.22,40.0,-0.02018,3e-05,2.3763]
[1776460609139,39.89,77359.62,40.0,-0.02015,3e-05,2.37339]
[1776460614286,39.86,77359.33,40.0,-0.02009,3e-05,2.36708]
[1776460617308,39.86,77340.48,40.0,-0.02055,3e-05,2.41225]
[1776460622343,39.63,77332.34,40.0,-0.02021,3e-05,2.37771]
[1776460627378,39.46,77323.63,40.0,-0.01999,3e-05,2.35628]
[1776460632413,39.33,77327.12,40.0,-0.01959,2e-05,2.31576]
[1776460635131,39.33,77326.81,40.0,-0.01959,2e-05,2.31579]
[1776460636173,39.33,77327.07,40.0,-0.01958,2e-05,2.31442]
[1776460639462,39.31,77346.2,40.0,-0.01907,2e-05,2.26432]
[1776460640480,39.31,77346.2,40.0,-0.01907,2e-05,2.26432]
[1776460646513,39.3,77357.42,40.0,-0.01876,2e-05,2.23304]
[1776460657592,39.27,77357.58,40.0,-0.01867,2e-05,2.22353]
[1776460662627,39.26,77357.98,40.0,-0.01863,2e-05,2.21978]
[1776460667664,39.25,77364.5,40.0,-0.01845,2e-05,2.20152]
[1776460672705,39.24,77375.59,40.0,-0.01817,2e-05,2.17281]
[1776460680756,39.22,77379.24,40.0,-0.01805,2e-05,2.16058]
[1776460685791,39.21,77390.02,40.0,-0.01778,2e-05,2.13345]
[1776460690825,39.21,77392.52,40.0,-0.0177,2e-05,2.12581]
[1776460695861,39.2,77395.6,40.0,-0.01761,2e-05,2.11692]
[1776460700895,39.19,77393.63,40.0,-0.01764,2e-05,2.11976]
[1776460703917,39.19,77381.66,40.0,-0.01791,2e-05,2.14645]
[1776460708952,39.18,77380.78,40.0,-0.01791,2e-05,2.14654]
[1776460713791,39.17,77380.93,40.0,-0.01787,2e-05,2.14225]
[1776460715198,39.17,77374.18,40.0,-0.01802,2e-05,2.15725]
[1776460722044,39.16,77369.44,40.0,-0.0181,2e-05,2.16493]
[1776460725967,39.15,77369.44,40.0,-0.01808,2e-05,2.16362]
[1776460728446,39.14,77367.69,40.0,-0.01811,2e-05,2.16639]
[1776460734128,39.13,77378.24,40.0,-0.01784,2e-05,2.13919]
[1776460739163,39.13,77390.65,40.0,-0.01754,2e-05,2.10844]
[1776460743191,39.12,77403.02,40.0,-0.01725,2e-05,2.07873]
[1776460748226,39.11,77402.42,40.0,-0.01725,2e-05,2.07863]
[1776460754268,39.11,77402.42,40.0,-0.01723,2e-05,2.07692]
[1776460760310,39.1,77401.91,40.0,-0.01722,2e-05,2.0764]
[1776460765345,39.09,77408.87,40.0,-0.01706,2e-05,2.05922]
[1776460770366,39.09,77412.58,40.0,-0.01696,2e-05,2.04987]
[1776460775416,39.08,77402.47,40.0,-0.01715,2e-05,2.06867]
[1776460780451,39.08,77402.18,40.0,-0.01714,2e-05,2.06779]
[1776460787502,39.07,77403.88,40.0,-0.01709,2e-05,2.06219]
[1776460792536,39.06,77406.6,40.0,-0.01702,2e-05,2.05485]
[1776460797571,39.06,77412.14,40.0,-0.01689,2e-05,2.0413]
[1776460802695,39.06,77413.87,40.0,-0.01684,2e-05,2.0366]
[1776460807421,39.05,77412.26,40.0,-0.01687,2e-05,2.03943]
[1776460807457,39.05,77412.26,40.0,-0.01687,2e-05,2.03943]
[1776460809355,39.05,77412.3,40.0,-0.01686,2e-05,2.03894]
[1776460809855,39.05,77412.26,40.0,-0.01686,2e-05,2.03883]
[1776460819493,39.05,77412.34,40.0,-0.01685,2e-05,2.03785]
[1776460822746,39.04,77425.19,40.0,-0.01655,2e-05,2.00714]
[1776460827781,39.04,77432.22,40.0,-0.01639,2e-05,1.99086]
[1776460832816,39.03,77433.59,40.0,-0.01634,2e-05,1.98462]
[1776460837853,39.03,77433.82,40.0,-0.01633,2e-05,1.98349]
[1776460845909,39.03,77435.22,40.0,-0.01629,2e-05,1.97939]
[1776460850946,39.02,77448.73,40.0,-0.016,2e-05,1.94931]
[1776460855981,39.02,77456.83,40.0,-0.01582,2e-05,1.93149]
[1776460858000,39.02,77470.26,40.0,-0.01555,2e-05,1.90265]
[1776460863043,39.02,77455.5,40.0,-0.01585,2e-05,1.93442]
[1776460870092,39.02,77454.36,40.0,-0.01587,2e-05,1.93669]
[1776460876134,39.02,77452.53,40.0,-0.01591,2e-05,1.94045]
[1776460881168,39.02,77459.8,40.0,-0.01576,2e-05,1.92464]
[1776460886203,39.02,77463.19,40.0,-0.01569,2e-05,1.91737]
[1776460892245,39.02,77465.73,40.0,-0.01562,2e-05,1.90948]
[1776460897281,39.02,77467.93,40.0,-0.01557,2e-05,1.90495]
[1776460902316,39.03,77473.42,40.0,-0.01547,2e-05,1.89423]
[1776460907351,39.03,77470.49,40.0,-0.01553,2e-05,1.90072]
[1776460915407,39.03,77468.01,40.0,-0.01558,2e-05,1.90628]
[1776460920441,39.03,77460.07,40.0,-0.01575,2e-05,1.92341]
[1776460922819,39.03,77466.35,40.0,-0.01562,2e-05,1.90993]
[1776460923468,39.03,77484.67,40.0,-0.01525,2e-05,1.87106]
[1776460928503,39.03,77489.92,40.0,-0.01514,2e-05,1.86044]
[1776460933538,39.03,77490.02,40.0,-0.01515,2e-05,1.86075]
[1776460938573,39.04,77495.35,40.0,-0.01505,2e-05,1.85014]
[1776460942932,39.04,77513.89,40.0,-0.01469,2e-05,1.81242]
[1776460948646,39.04,77520.01,40.0,-0.01458,2e-05,1.80119]
[1776460954685,39.05,77523.88,40.0,-0.0145,2e-05,1.79213]
[1776460959720,39.05,77521.54,40.0,-0.01455,2e-05,1.79798]
[1776460964755,39.06,77519.51,40.0,-0.0146,2e-05,1.80313]
[1776460969791,39.06,77509.45,40.0,-0.01481,2e-05,1.82468]
[1776460974826,39.07,77505.84,40.0,-0.01488,2e-05,1.83289]
[1776460979861,39.07,77496.61,40.0,-0.01507,2e-05,1.85276]
[1776460983889,39.07,77484.23,40.0,-0.01533,2e-05,1.87909]
[1776460988924,39.07,77486.87,40.0,-0.01528,2e-05,1.87384]
[1776460993959,39.07,77488.59,40.0,-0.01524,2e-05,1.87057]
[1776460998997,39.08,77488.85,40.0,-0.01524,2e-05,1.8704]
[1776461009124,39.08,77487.24,40.0,-0.01528,2e-05,1.87399]
[1776461015114,39.08,77499.83,40.0,-0.01501,2e-05,1.84601]
[1776461022162,39.09,77499.56,40.0,-0.01503,2e-05,1.84738]
[1776461027198,39.09,77517.11,40.0,-0.01469,2e-05,1.81173]
[1776461032233,39.09,77505.28,40.0,-0.01493,2e-05,1.83683]
[1776461037268,39.09,77503.79,40.0,-0.01496,2e-05,1.84056]
[1776461042303,39.1,77496.65,40.0,-0.01511,2e-05,1.85602]
[1776461047383,39.1,77489.11,40.0,-0.01527,2e-05,1.87227]
[1776461052418,39.1,77489.42,40.0,-0.01526,2e-05,1.87195]
[1776461057455,39.1,77501.66,40.0,-0.01502,2e-05,1.8468]
[1776461062491,39.11,77504.21,40.0,-0.01498,2e-05,1.8421]
[1776461067525,39.11,77502.05,40.0,-0.01502,2e-05,1.84717]
[1776461072561,39.11,77496.93,40.0,-0.01511,2e-05,1.85583]
[1776461074574,39.11,77484.07,40.0,-0.01537,2e-05,1.883]
[1776461076323,39.11,77481.75,40.0,-0.01542,2e-05,1.88795]
[1776461078387,39.11,77477.23,40.0,-0.01551,2e-05,1.8976]
[1776461083638,39.11,77473.45,40.0,-0.01559,2e-05,1.90571]
[1776461088673,39.11,77471.82,40.0,-0.01563,2e-05,1.90924]
[1776461093708,39.11,77471.46,40.0,-0.01563,2e-05,1.91007]
[1776461099750,39.11,77469.27,40.0,-0.01568,2e-05,1.91482]
[1776461100825,39.11,77469.27,40.0,-0.01568,2e-05,1.91482]
[1776461102771,39.11,77454.21,40.0,-0.01599,2e-05,1.94729]
[1776461104523,39.11,77454.21,40.0,-0.01599,2e-05,1.94729]
[1776461106292,39.11,77474.35,40.0,-0.01557,2e-05,1.90389]
[1776461107464,39.11,77474.35,40.0,-0.01557,2e-05,1.90389]
[1776461107913,39.11,77476.84,40.0,-0.01552,2e-05,1.89863]
[1776461109868,39.11,77477.15,40.0,-0.01552,2e-05,1.89807]
[1776461109928,39.11,77477.15,40.0,-0.01552,2e-05,1.89807]
[1776461118882,39.12,77484.47,40.0,-0.01537,2e-05,1.88318]
[1776461120897,39.12,77500.95,40.0,-0.01504,2e-05,1.84879]
[1776461123918,39.12,77488.8,40.0,-0.01529,2e-05,1.8746]
[1776461128953,39.12,77490.46,40.0,-0.01526,2e-05,1.8716]
[1776461136004,39.12,77489.78,40.0,-0.01526,2e-05,1.8712]
[1776461141037,39.13,77489.86,40.0,-0.01527,2e-05,1.87151]
[1776461146073,39.13,77488.56,40.0,-0.0153,2e-05,1.87472]
[1776461151108,39.13,77489.86,40.0,-0.01528,2e-05,1.87245]
[1776461156148,39.13,77488.26,40.0,-0.01531,2e-05,1.87626]
[1776461161178,39.13,77487.29,40.0,-0.01534,2e-05,1.87874]
[1776461166213,39.14,77483.91,40.0,-0.01541,2e-05,1.88625]
[1776461171249,39.14,77481.89,40.0,-0.01545,2e-05,1.8909]
[1776461179305,39.14,77481.16,40.0,-0.01547,2e-05,1.89295]
[1776461184340,39.14,77478.06,40.0,-0.01554,2e-05,1.89986]
[1776461189375,39.14,77472.82,40.0,-0.01565,2e-05,1.91123]
[1776461194410,39.14,77469.73,40.0,-0.01569,2e-05,1.91545]
[1776461199446,39.14,77471.02,40.0,-0.01567,2e-05,1.91286]
[1776461204480,39.14,77472.67,40.0,-0.01564,2e-05,1.90955]
[1776461209515,39.15,77476.22,40.0,-0.01557,2e-05,1.90225]
[1776461210958,39.15,77476.22,40.0,-0.01557,2e-05,1.90225]
[1776461212536,39.15,77451.85,40.0,-0.01607,2e-05,1.9548]
[1776461216083,39.15,77446.93,40.0,-0.01618,2e-05,1.96537]
[1776461220679,39.14,77443.73,40.0,-0.01624,2e-05,1.97211]
[1776461221341,39.14,77440.01,40.0,-0.01632,2e-05,1.98019]
[1776461226745,39.14,77427.93,40.0,-0.01658,2e-05,2.0063]
[1776461232676,39.14,77425.53,40.0,-0.01662,2e-05,2.01065]
[1776461239725,39.13,77423.98,40.0,-0.01664,2e-05,2.01303]
[1776461245766,39.13,77431.12,40.0,-0.01648,2e-05,1.99626]
[1776461250802,39.13,77432.79,40.0,-0.01644,2e-05,1.99197]
[1776461255844,39.12,77432.64,40.0,-0.01641,2e-05,1.98903]
[1776461260879,39.12,77431.71,40.0,-0.01643,2e-05,1.99042]
[1776461268935,39.12,77431.86,40.0,-0.01641,2e-05,1.98899]
[1776461273969,39.11,77432.04,40.0,-0.0164,2e-05,1.98775]
[1776461280018,39.11,77432.02,40.0,-0.01639,2e-05,1.98695]
[1776461285053,39.1,77429.62,40.0,-0.01644,2e-05,1.99149]
[1776461290088,39.1,77429.77,40.0,-0.01643,2e-05,1.9904]
[1776461295123,39.1,77430.37,40.0,-0.01641,2e-05,1.98834]
[1776461300157,39.1,77436.14,40.0,-0.01628,2e-05,1.97499]
[1776461305193,39.09,77444.89,40.0,-0.01609,2e-05,1.95525]
[1776461310228,39.09,77452.98,40.0,-0.01591,2e-05,1.9374]
[1776461315262,39.09,77454.08,40.0,-0.01587,2e-05,1.93219]
[1776461322312,39.09,77451.84,40.0,-0.01591,2e-05,1.93675]
[1776461327347,39.09,77450.47,40.0,-0.01594,2e-05,1.93952]
[1776461332382,39.09,77451.87,40.0,-0.01591,2e-05,1.93628]
[1776461337418,39.09,77463.93,40.0,-0.01565,2e-05,1.9102]
[1776461342453,39.09,77471.63,40.0,-0.0155,2e-05,1.89396]
[1776461347785,39.09,77473.83,40.0,-0.01545,2e-05,1.88949]
[1776461353530,39.09,77477.13,40.0,-0.01539,2e-05,1.88301]
[1776461358565,39.09,77478.83,40.0,-0.01536,2e-05,1.87983]
[1776461363600,39.09,77485.88,40.0,-0.01522,2e-05,1.8655]
[1776461368635,39.1,77486.31,40.0,-0.01522,2e-05,1.86516]
[1776461373670,39.1,77485.46,40.0,-0.01522,2e-05,1.86497]
[1776461378705,39.1,77489.17,40.0,-0.01515,2e-05,1.8578]
[1776461383740,39.11,77488.44,40.0,-0.01517,2e-05,1.85993]
[1776461388775,39.11,77487.15,40.0,-0.01521,2e-05,1.8632]
[1776461393810,39.11,77476.1,40.0,-0.01543,2e-05,1.88695]
[1776461398845,39.11,77471.48,40.0,-0.01553,2e-05,1.89708]
[1776461403676,39.11,77462.84,40.0,-0.01571,2e-05,1.91572]
[1776461406196,39.11,77457.42,40.0,-0.01582,2e-05,1.9274]
[1776461407928,39.11,77457.14,40.0,-0.01583,2e-05,1.92801]
[1776461407942,39.11,77457.14,40.0,-0.01583,2e-05,1.92801]
[1776461409933,39.11,77456.95,40.0,-0.01583,2e-05,1.92843]
[1776461410441,39.11,77455.94,40.0,-0.01586,2e-05,1.93061]
[1776461416317,39.11,77455.09,40.0,-0.01587,2e-05,1.93243]
[1776461422008,39.11,77453.58,40.0,-0.0159,2e-05,1.93569]
[1776461427043,39.11,77446.44,40.0,-0.01605,2e-05,1.95114]
[1776461430963,39.11,77444.14,40.0,-0.0161,2e-05,1.95607]
[1776461431598,39.11,77441.14,40.0,-0.01615,2e-05,1.95996]
[1776461437113,39.11,77435.08,40.0,-0.01627,2e-05,1.9729]
[1776461444161,39.11,77433.72,40.0,-0.01629,2e-05,1.97527]
[1776461451211,39.11,77433.62,40.0,-0.01629,2e-05,1.97493]
[1776461456246,39.1,77429.45,40.0,-0.01638,2e-05,1.98368]
[1776461461281,39.1,77428.21,40.0,-0.0164,2e-05,1.98591]
[1776461466317,39.1,77428.6,40.0,-0.01638,2e-05,1.98452]
[1776461472359,39.1,77425.32,40.0,-0.01645,2e-05,1.9911]
[1776461473422,39.1,77425.32,40.0,-0.01645,2e-05,1.9911]
[1776461479361,39.09,77432.75,40.0,-0.01628,2e-05,1.97402]
[1776461484573,39.09,77430.85,40.0,-0.01632,2e-05,1.9777]
[1776461491491,39.09,77436.55,40.0,-0.01617,2e-05,1.96186]
[1776461496526,39.09,77436.57,40.0,-0.01616,2e-05,1.96142]
[1776461501562,39.08,77436.2,40.0,-0.01617,2e-05,1.96182]
[1776461510088,39.08,77435.52,40.0,-0.01618,2e-05,1.96314]
[1776461522714,39.08,77435.63,40.0,-0.01616,2e-05,1.96132]
[1776461527749,39.07,77435.23,40.0,-0.01617,2e-05,1.96176]
[1776461533790,39.07,77436.32,40.0,-0.01614,2e-05,1.95886]
[1776461539833,39.07,77436.22,40.0,-0.01614,2e-05,1.95857]
[1776461544868,39.07,77433.6,40.0,-0.01619,2e-05,1.96383]
[1776461549903,39.07,77428.57,40.0,-0.01629,2e-05,1.97436]
[1776461554938,39.06,77429.54,40.0,-0.01624,2e-05,1.96905]
[1776461559973,39.06,77427.08,40.0,-0.01629,2e-05,1.97393]
[1776461565008,39.06,77424.33,40.0,-0.01635,2e-05,1.97943]
[1776461570043,39.06,77416.18,40.0,-0.01652,2e-05,1.99679]
[1776461575078,39.05,77409.44,40.0,-0.01665,2e-05,2.01101]
[1776461580113,39.05,77409.74,40.0,-0.01664,2e-05,2.00952]
[1776461589176,39.04,77409.67,40.0,-0.01663,2e-05,2.00827]
[1776461596225,39.04,77409.31,40.0,-0.01663,2e-05,2.00802]
[1776461601261,39.04,77409.42,40.0,-0.01662,2e-05,2.00705]
[1776461607303,39.03,77409.42,40.0,-0.01661,2e-05,2.00619]
[1776461612338,39.03,77409.81,40.0,-0.01657,2e-05,2.00183]
[1776461617760,39.03,77409.93,40.0,-0.01656,2e-05,2.00117]
[1776461628450,39.02,77421.46,40.0,-0.0163,2e-05,1.97441]
[1776461633484,39.02,77420.78,40.0,-0.01631,2e-05,1.97543]
[1776461641541,39.02,77415.59,40.0,-0.01642,2e-05,1.98608]
[1776461646582,39.01,77410.93,40.0,-0.01651,2e-05,1.99575]
[1776461651611,39.01,77406.69,40.0,-0.0166,2e-05,2.00446]
[1776461656647,39.01,77405.55,40.0,-0.01661,2e-05,2.00626]
[1776461661682,39.0,77403.37,40.0,-0.01665,2e-05,2.01037]
[1776461663124,39.0,77403.37,40.0,-0.01665,2e-05,2.01037]
[1776461668732,39.0,77402.6,40.0,-0.01666,2e-05,2.01102]
[1776461671350,39.0,77402.1,40.0,-0.01667,2e-05,2.01199]
[1776461679809,38.99,77402.26,40.0,-0.01663,2e-05,2.0075]
[1776461685094,38.99,77402.49,40.0,-0.01662,2e-05,2.00657]
[1776461694915,38.98,77402.26,40.0,-0.01661,2e-05,2.00545]
[1776461699950,38.98,77401.71,40.0,-0.01662,2e-05,2.00603]
[1776461704984,38.98,77400.76,40.0,-0.01663,2e-05,2.00749]
[1776461707976,38.98,77400.53,40.0,-0.01663,2e-05,2.00774]
[1776461708516,38.97,77400.63,40.0,-0.01663,2e-05,2.00738]
[1776461710488,38.97,77400.79,40.0,-0.01663,2e-05,2.00675]
[1776461710583,38.97,77400.79,40.0,-0.01663,2e-05,2.00675]
[1776461719088,38.97,77400.3,40.0,-0.01662,2e-05,2.00657]
[1776461724123,38.96,77399.23,40.0,-0.01664,2e-05,2.00823]
[1776461729159,38.96,77398.45,40.0,-0.01665,2e-05,2.00922]
[1776461734194,38.96,77398.77,40.0,-0.01661,2e-05,2.00508]
[1776461739404,38.96,77399.02,40.0,-0.0166,2e-05,2.00393]
[1776461747634,38.95,77400.01,40.0,-0.01657,2e-05,2.00056]
[1776461750305,38.95,77420.21,40.0,-0.01613,2e-05,1.95536]
[1776461755341,38.95,77414.94,40.0,-0.01624,2e-05,1.96657]
[1776461760376,38.94,77414.31,40.0,-0.01625,2e-05,1.96758]
[1776461765793,38.94,77414.66,40.0,-0.01624,2e-05,1.96652]
[1776461771453,38.94,77412.69,40.0,-0.01628,2e-05,1.97037]
[1776461776488,38.94,77403.67,40.0,-0.01647,2e-05,1.98979]
[1776461781524,38.94,77402.51,40.0,-0.01648,2e-05,1.99179]
[1776461786558,38.93,77399.11,40.0,-0.01655,2e-05,1.99871]
[1776461791593,38.93,77394.62,40.0,-0.01662,2e-05,2.00536]
[1776461796628,38.93,77387.8,40.0,-0.01676,2e-05,2.01986]
[1776461801663,38.92,77386.71,40.0,-0.01678,2e-05,2.02147]
[1776461803392,38.92,77386.71,40.0,-0.01678,2e-05,2.02147]
[1776461808712,38.92,77385.69,40.0,-0.01679,2e-05,2.02259]
[1776461810726,38.92,77399.19,40.0,-0.01649,2e-05,1.99205]
[1776461815761,38.92,77403.09,40.0,-0.0164,2e-05,1.98291]
[1776461820796,38.91,77395.94,40.0,-0.01655,2e-05,1.99832]
[1776461825830,38.91,77392.75,40.0,-0.01662,2e-05,2.00482]
[1776461832880,38.91,77392.43,40.0,-0.01662,2e-05,2.00462]
[1776461837915,38.9,77392.63,40.0,-0.01661,2e-05,2.00351]
[1776461842954,38.9,77392.32,40.0,-0.01661,2e-05,2.00354]
[1776461847989,38.9,77404.18,40.0,-0.01634,2e-05,1.97663]
[1776461853024,38.9,77402.13,40.0,-0.01636,2e-05,1.97811]
[1776461858059,38.89,77400.36,40.0,-0.0164,2e-05,1.98163]
[1776461863094,38.89,77388.93,40.0,-0.01664,2e-05,2.00658]
[1776461868129,38.89,77384.85,40.0,-0.01672,2e-05,2.01503]
[1776461873163,38.89,77383.76,40.0,-0.01674,2e-05,2.01678]
[1776461878199,38.88,77382.81,40.0,-0.01675,2e-05,2.01819]
[1776461881227,38.88,77399.22,40.0,-0.01639,2e-05,1.98109]
[1776461882523,38.88,77399.22,40.0,-0.01639,2e-05,1.98109]
[1776461882538,38.88,77415.93,40.0,-0.01603,2e-05,1.94422]
[1776461888270,38.88,77416.18,40.0,-0.01603,2e-05,1.94364]
[1776461893437,38.88,77416.77,40.0,-0.01601,2e-05,1.94232]
[1776461900356,38.88,77408.14,40.0,-0.0162,2e-05,1.96102]
[1776461905731,38.88,77408.95,40.0,-0.01618,2e-05,1.95914]
[1776461911434,38.88,77408.2,40.0,-0.01617,2e-05,1.95782]
[1776461916480,38.88,77406.61,40.0,-0.0162,2e-05,1.96118]
[1776461919496,38.88,77387.72,40.0,-0.01661,2e-05,2.00295]
[1776461926539,38.87,77380.71,40.0,-0.01676,2e-05,2.01774]
[1776461930581,38.87,77365.84,40.0,-0.01708,2e-05,2.05083]
[1776461930968,38.87,77365.84,40.0,-0.01708,2e-05,2.05083]
[1776461931004,38.87,77365.84,40.0,-0.01708,2e-05,2.05083]
[1776461931587,38.87,77352.12,40.0,-0.01739,2e-05,2.08231]
[1776461933396,38.87,77343.7,40.0,-0.01758,2e-05,2.10138]
[1776461933400,38.87,77343.7,40.0,-0.01758,2e-05,2.10138]
[1776461938636,38.86,77337.89,40.0,-0.0177,2e-05,2.11303]
[1776461942226,38.86,77339.82,40.0,-0.01765,2e-05,2.10788]
[1776461944710,38.85,77356.88,40.0,-0.01725,2e-05,2.06754]
[1776461951728,38.84,77352.86,40.0,-0.01732,2e-05,2.07473]
[1776461956763,38.84,77353.63,40.0,-0.01729,2e-05,2.07169]
[1776461961798,38.83,77353.68,40.0,-0.01727,2e-05,2.07033]
[1776461964819,38.83,77331.76,40.0,-0.01777,2e-05,2.12042]
[1776461969879,38.83,77330.53,40.0,-0.01779,2e-05,2.12193]
[1776461975896,38.82,77331.08,40.0,-0.01773,2e-05,2.11547]
[1776461980932,38.81,77330.91,40.0,-0.01772,2e-05,2.11416]
[1776461985967,38.8,77326.53,40.0,-0.0178,2e-05,2.12273]
[1776461991002,38.77,77321.7,40.0,-0.01783,2e-05,2.12602]
[1776461996037,38.76,77320.8,40.0,-0.01784,2e-05,2.12638]
[1776462000559,38.76,77322.61,40.0,-0.01779,2e-05,2.12108]
[1776462001508,38.75,77323.96,40.0,-0.01775,2e-05,2.11757]
[1776462001556,38.75,77323.96,40.0,-0.01775,2e-05,2.11757]
[1776462001642,38.75,77349.45,40.0,-0.01716,2e-05,2.05787]
[1776462002075,38.75,77349.45,40.0,-0.01716,2e-05,2.05787]
[1776462008122,38.75,77343.44,40.0,-0.01728,2e-05,2.07025]
[1776462014164,38.74,77344.1,40.0,-0.01725,2e-05,2.06724]
[1776462021213,38.73,77349.27,40.0,-0.01712,2e-05,2.05362]
[1776462026248,38.73,77353.61,40.0,-0.01701,2e-05,2.04263]
[1776462031282,38.72,77365.36,40.0,-0.01672,2e-05,2.0123]
[1776462036318,38.72,77359.41,40.0,-0.01684,2e-05,2.02492]
[1776462041353,38.72,77357.61,40.0,-0.01687,2e-05,2.02808]
[1776462046388,38.71,77353.79,40.0,-0.01695,2e-05,2.0358]
[1776462051423,38.71,77347.08,40.0,-0.01709,2e-05,2.05006]
[1776462056459,38.7,77346.46,40.0,-0.01709,2e-05,2.05033]
[1776462061494,38.7,77342.75,40.0,-0.01716,2e-05,2.05767]
[1776462066529,38.69,77342.8,40.0,-0.01715,2e-05,2.05633]
[1776462071564,38.69,77343.77,40.0,-0.01711,2e-05,2.05266]
[1776462076600,38.68,77343.74,40.0,-0.0171,2e-05,2.05156]
[1776462079621,38.68,77357.29,40.0,-0.01679,2e-05,2.01999]
[1776462081635,38.68,77374.33,40.0,-0.01641,2e-05,1.98135]
[1776462086148,38.67,77375.05,40.0,-0.01639,2e-05,1.97934]
[1776462086784,38.67,77375.05,40.0,-0.01639,2e-05,1.97934]
[1776462087384,38.67,77375.58,40.0,-0.01638,2e-05,1.97806]
[1776462092588,38.67,77378.02,40.0,-0.0163,2e-05,1.96954]
[1776462097747,38.67,77387.67,40.0,-0.01609,2e-05,1.9478]
[1776462104796,38.67,77391.31,40.0,-0.01601,2e-05,1.93959]
[1776462106326,38.67,77391.64,40.0,-0.016,2e-05,1.93884]
[1776462108301,38.67,77392.38,40.0,-0.01599,2e-05,1.93716]
[1776462113859,38.67,77389.27,40.0,-0.01605,2e-05,1.94382]
[1776462118893,38.67,77381.83,40.0,-0.01621,2e-05,1.95995]
[1776462125943,38.67,77381.39,40.0,-0.01621,2e-05,1.96044]
[1776462127959,38.66,77392.97,40.0,-0.01596,2e-05,1.93482]
[1776462132994,38.66,77396.53,40.0,-0.01589,2e-05,1.92692]
[1776462138043,38.66,77399.83,40.0,-0.01582,2e-05,1.91969]
[1776462143082,38.66,77401.02,40.0,-0.01579,2e-05,1.91712]
[1776462151138,38.66,77400.35,40.0,-0.01579,2e-05,1.91609]
[1776462156173,38.67,77401.1,40.0,-0.01578,2e-05,1.91483]
[1776462162196,38.67,77403.08,40.0,-0.01573,2e-05,1.91055]
[1776462168262,38.67,77402.81,40.0,-0.01575,2e-05,1.91177]
[1776462174304,38.67,77404.73,40.0,-0.01571,2e-05,1.90769]
[1776462180346,38.68,77409.83,40.0,-0.01561,2e-05,1.89826]
[1776462185381,38.68,77409.97,40.0,-0.01562,2e-05,1.89913]
[1776462191423,38.68,77410.1,40.0,-0.01562,2e-05,1.89901]
[1776462196861,38.68,77407.34,40.0,-0.01568,2e-05,1.90508]
[1776462200761,38.68,77421.33,40.0,-0.01539,2e-05,1.87516]
[1776462200827,38.68,77433.43,40.0,-0.01514,2e-05,1.8496]
[1776462201711,38.68,77433.43,40.0,-0.01514,2e-05,1.8496]
[1776462202420,38.69,77442.96,40.0,-0.01495,2e-05,1.82966]
[1776462202797,38.69,77454.85,40.0,-0.01472,2e-05,1.80502]
[1776462208545,38.69,77462.52,40.0,-0.01457,2e-05,1.79021]
[1776462211224,38.69,77464.18,40.0,-0.01454,2e-05,1.78724]
[1776462211567,38.69,77439.67,40.0,-0.01502,2e-05,1.83594]
[1776462212138,38.69,77439.67,40.0,-0.01502,2e-05,1.83594]
[1776462212209,38.69,77439.67,40.0,-0.01502,2e-05,1.83594]
[1776462212624,38.69,77423.7,40.0,-0.01534,2e-05,1.86999]
[1776462213041,38.69,77423.7,40.0,-0.01534,2e-05,1.86999]
[1776462215766,38.7,77409.4,40.0,-0.01564,2e-05,1.90093]
[1776462220940,38.7,77402.44,40.0,-0.01579,2e-05,1.91617]
[1776462223651,38.7,77416.58,40.0,-0.0155,2e-05,1.88564]
[1776462226646,38.7,77417.85,40.0,-0.01547,2e-05,1.88302]
[1776462228719,38.7,77419.75,40.0,-0.01543,2e-05,1.87915]
[1776462234729,38.7,77424.26,40.0,-0.01535,2e-05,1.87012]
[1776462239764,38.7,77415.25,40.0,-0.01554,2e-05,1.8899]
[1776462244799,38.7,77406.15,40.0,-0.01573,2e-05,1.90981]
[1776462249835,38.7,77410.63,40.0,-0.01564,2e-05,1.90031]
[1776462254870,38.71,77411.15,40.0,-0.01563,2e-05,1.89948]
[1776462257891,38.71,77398.33,40.0,-0.0159,2e-05,1.92744]
[1776462262926,38.71,77402.64,40.0,-0.01581,2e-05,1.91803]
[1776462267961,38.71,77412.66,40.0,-0.0156,2e-05,1.89648]
[1776462271989,38.71,77426.53,40.0,-0.0153,2e-05,1.86444]
[1776462277023,38.71,77429.91,40.0,-0.01523,2e-05,1.85787]
[1776462282257,38.71,77418.57,40.0,-0.01547,2e-05,1.8825]
[1776462286457,38.71,77414.76,40.0,-0.01555,2e-05,1.89101]
[1776462292129,38.72,77430.7,40.0,-0.01523,2e-05,1.85751]
[1776462294683,38.72,77431.38,40.0,-0.01522,2e-05,1.85621]
[1776462296936,38.72,77433.06,40.0,-0.01518,2e-05,1.85294]
[1776462299164,38.72,77435.2,40.0,-0.01514,2e-05,1.84886]
[1776462300881,38.73,77435.4,40.0,-0.01516,2e-05,1.84999]
[1776462303528,38.73,77438.04,40.0,-0.01511,2e-05,1.84489]
[1776462305413,38.75,77440.41,40.0,-0.01509,2e-05,1.84322]
[1776462309118,38.78,77443.65,40.0,-0.01509,2e-05,1.84302]
[1776462309783,38.78,77443.65,40.0,-0.01509,2e-05,1.84302]
[1776462311206,38.78,77447.18,40.0,-0.01504,2e-05,1.83767]
[1776462314282,38.79,77461.74,40.0,-0.01475,2e-05,1.80787]
[1776462318311,38.79,77449.32,40.0,-0.01501,2e-05,1.83459]
[1776462323347,38.79,77442.69,40.0,-0.01515,2e-05,1.84936]
[1776462328382,38.8,77434.37,40.0,-0.01533,2e-05,1.86772]
[1776462333417,38.8,77437.99,40.0,-0.01524,2e-05,1.85808]
[1776462338451,38.8,77437.32,40.0,-0.01526,2e-05,1.86016]
[1776462343487,38.81,77426.76,40.0,-0.01548,2e-05,1.88323]
[1776462348523,38.81,77422.69,40.0,-0.01557,2e-05,1.89239]
[1776462353559,38.81,77412.77,40.0,-0.01578,2e-05,1.91405]
[1776462358593,38.81,77410.07,40.0,-0.01584,2e-05,1.91999]
[1776462363629,38.81,77409.48,40.0,-0.01585,2e-05,1.9213]
[1776462368924,38.81,77420.74,40.0,-0.01561,2e-05,1.89699]
[1776462375713,38.81,77426.55,40.0,-0.0155,2e-05,1.88497]
[1776462377175,38.81,77428.03,40.0,-0.01547,2e-05,1.88188]
[1776462382762,38.81,77432.33,40.0,-0.01538,2e-05,1.87321]
[1776462387797,38.82,77436.69,40.0,-0.0153,2e-05,1.86445]
[1776462390845,38.82,77437.24,40.0,-0.01529,2e-05,1.86352]
[1776462391333,38.82,77437.54,40.0,-0.01528,2e-05,1.86312]
[1776462391375,38.82,77437.54,40.0,-0.01528,2e-05,1.86312]
[1776462393686,38.82,77445.1,40.0,-0.01511,2e-05,1.84473]
[1776462394505,38.82,77445.35,40.0,-0.01511,2e-05,1.8445]
[1776462399885,38.83,77446.45,40.0,-0.0151,2e-05,1.84312]
[1776462404920,38.83,77453.0,40.0,-0.01497,2e-05,1.83022]
[1776462409574,38.83,77447.51,40.0,-0.01509,2e-05,1.84243]
[1776462414990,38.84,77443.6,40.0,-0.01518,2e-05,1.85153]
[1776462420025,38.84,77443.52,40.0,-0.01518,2e-05,1.85237]
[1776462425060,38.84,77439.21,40.0,-0.01528,2e-05,1.86208]
[1776462430095,38.84,77431.89,40.0,-0.01543,2e-05,1.87812]
[1776462435130,38.86,77431.05,40.0,-0.01548,2e-05,1.88256]
[1776462439019,38.87,77429.1,40.0,-0.01554,2e-05,1.889]
[1776462445200,38.89,77429.07,40.0,-0.01558,2e-05,1.89358]
[1776462447362,38.89,77429.1,40.0,-0.01559,2e-05,1.89411]
[1776462453258,38.9,77428.87,40.0,-0.01559,2e-05,1.89396]
[1776462457978,38.9,77428.84,42.5,-0.01559,2e-05,1.8942]
[1776462457983,38.9,77428.84,43.4,-0.01559,2e-05,1.8942]
[1776462457986,38.9,77428.84,43.4,-0.01559,2e-05,1.8942]
[1776462458040,38.9,77428.84,43.4,-0.01559,2e-05,1.89432]
[1776462461313,38.9,77416.53,43.4,-0.01585,2e-05,1.92086]
[1776462466349,38.9,77419.9,43.4,-0.01578,2e-05,1.91357]
[1776462471384,38.9,77419.75,43.4,-0.01578,2e-05,1.91389]
[1776462476419,38.9,77420.69,43.4,-0.01576,2e-05,1.91186]
[1776462481454,38.9,77420.69,43.4,-0.01576,2e-05,1.91186]
[1776462486489,38.9,77420.84,43.4,-0.01576,2e-05,1.91154]
[1776462491524,38.9,77420.8,43.4,-0.01576,2e-05,1.91162]
[1776462496561,38.9,77420.77,43.4,-0.01576,2e-05,1.91169]
[1776462501603,38.9,77420.8,43.4,-0.01576,2e-05,1.91162]
[1776462504577,38.9,77420.8,43.4,-0.01576,2e-05,1.91162]
[1776462509658,38.9,77420.89,43.4,-0.01576,2e-05,1.91143]
[1776462514694,38.9,77424.65,43.4,-0.01566,2e-05,1.90074]
[1776462515247,38.9,77424.65,43.4,-0.01566,2e-05,1.90074]
[1776462515248,38.9,77424.65,43.4,-0.01566,2e-05,1.90074]
[1776462521742,38.9,77427.81,43.4,-0.0156,2e-05,1.89395]
[1776462526577,38.9,77434.73,43.4,-0.01545,2e-05,1.87916]
[1776462531813,38.9,77447.38,43.4,-0.01519,2e-05,1.85235]
[1776462536842,38.9,77450.18,43.4,-0.01514,2e-05,1.84646]
[1776462545915,38.9,77449.6,43.4,-0.01515,2e-05,1.84768]
[1776462550950,38.9,77450.57,43.4,-0.01513,2e-05,1.84564]
[1776462555985,38.9,77455.39,43.4,-0.01503,2e-05,1.83553]
[1776462561021,38.9,77457.44,43.4,-0.01499,2e-05,1.83125]
[1776462566055,38.9,77457.28,43.4,-0.01499,2e-05,1.83158]
[1776462571092,38.9,77456.44,43.4,-0.01499,2e-05,1.83081]
[1776462576126,38.9,77448.24,43.4,-0.01516,2e-05,1.84799]
[1776462584188,38.9,77445.54,43.4,-0.01521,2e-05,1.85368]
[1776462590229,38.9,77437.77,43.4,-0.01537,2e-05,1.87012]
[1776462595263,38.9,77436.12,43.4,-0.0154,2e-05,1.87363]
[1776462601306,38.9,77434.52,43.4,-0.01544,2e-05,1.87704]
[1776462605335,38.9,77446.24,43.4,-0.0152,2e-05,1.85221]
[1776462610369,38.9,77456.5,43.4,-0.01499,2e-05,1.83068]
[1776462615404,38.9,77461.83,43.4,-0.01488,2e-05,1.81958]
[1776462620440,38.9,77463.74,43.4,-0.01484,2e-05,1.81562]
[1776462625475,38.9,77473.39,43.4,-0.01465,2e-05,1.79569]
[1776462631521,38.9,77474.03,43.4,-0.01462,2e-05,1.79188]
[1776462636557,38.9,77468.29,43.4,-0.01473,2e-05,1.80369]
[1776462641593,38.9,77466.51,43.4,-0.01477,2e-05,1.80737]
[1776462646627,38.9,77467.05,43.4,-0.01476,2e-05,1.80625]
[1776462653675,38.9,77466.97,43.4,-0.01476,2e-05,1.80642]
[1776462659718,38.9,77466.8,43.4,-0.01476,2e-05,1.80677]
[1776462664753,38.9,77453.86,43.4,-0.01502,2e-05,1.83367]
[1776462669788,38.9,77443.05,43.4,-0.01524,2e-05,1.85639]
[1776462672809,38.9,77458.16,43.4,-0.01494,2e-05,1.8247]
[1776462677844,38.9,77461.51,43.4,-0.01487,2e-05,1.81773]
[1776462682240,38.9,77461.71,43.4,-0.01486,2e-05,1.81731]
[1776462682241,38.9,77461.71,43.4,-0.01486,2e-05,1.81731]
[1776462687913,38.9,77466.97,43.4,-0.01476,2e-05,1.80642]
[1776462692949,38.9,77467.37,43.4,-0.01473,2e-05,1.80309]
[1776462698991,38.9,77467.62,43.4,-0.01473,2e-05,1.80257]
[1776462705033,38.9,77468.21,43.4,-0.01472,2e-05,1.80136]
[1776462710068,38.9,77468.63,43.4,-0.01471,2e-05,1.80049]
[1776462715103,38.9,77475.88,43.4,-0.01456,2e-05,1.78559]
[1776462720138,38.9,77477.63,43.4,-0.01453,2e-05,1.78201]
[1776462725173,38.9,77478.09,43.4,-0.01452,2e-05,1.78107]
[1776462730208,38.9,77478.42,43.4,-0.01451,2e-05,1.7804]
[1776462735243,38.9,77467.58,43.4,-0.01473,2e-05,1.80266]
[1776462740278,38.9,77467.46,43.4,-0.01473,2e-05,1.8029]
[1776462745313,38.9,77465.11,43.4,-0.01478,2e-05,1.80776]
[1776462750347,38.9,77463.99,43.4,-0.0148,2e-05,1.81008]
[1776462755383,38.9,77459.63,43.4,-0.01487,2e-05,1.8166]
[1776462760418,38.9,77455.06,43.4,-0.01496,2e-05,1.82611]
[1776462765453,38.9,77442.78,43.4,-0.01521,2e-05,1.85186]
[1776462770489,38.9,77441.26,43.4,-0.01524,2e-05,1.85507]
[1776462775524,38.9,77440.67,43.4,-0.01525,2e-05,1.85631]
[1776462780559,38.9,77447.14,43.4,-0.01512,2e-05,1.84268]
[1776462787608,38.9,77446.64,43.4,-0.01513,2e-05,1.84373]
[1776462792643,38.9,77446.32,43.4,-0.01513,2e-05,1.84441]
[1776462797679,38.9,77446.32,43.4,-0.01513,2e-05,1.84441]
[1776462803721,38.9,77445.9,43.4,-0.01514,2e-05,1.84529]
[1776462808756,38.9,77446.12,43.4,-0.01514,2e-05,1.84483]
[1776462813792,38.9,77444.15,43.4,-0.01516,2e-05,1.84643]
[1776462819834,38.9,77444.36,43.4,-0.01515,2e-05,1.84599]
[1776462825104,38.9,77450.37,43.4,-0.01503,2e-05,1.83338]
[1776462830912,38.9,77451.52,43.4,-0.01501,2e-05,1.83097]
[1776462835946,38.9,77460.49,43.4,-0.01483,2e-05,1.8123]
[1776462840983,38.9,77462.47,43.4,-0.01479,2e-05,1.8082]
[1776462846018,38.9,77461.86,43.4,-0.0148,2e-05,1.80946]
[1776462851054,38.9,77462.32,43.4,-0.01479,2e-05,1.80851]
[1776462856089,38.9,77477.19,43.4,-0.0145,2e-05,1.77794]
[1776462861124,38.9,77472.08,43.4,-0.0146,2e-05,1.7884]
[1776462866159,38.9,77476.69,43.4,-0.01451,2e-05,1.77897]
[1776462871194,38.9,77477.91,43.4,-0.01447,2e-05,1.77399]
[1776462876229,38.9,77480.69,43.4,-0.01441,2e-05,1.76833]
[1776462881265,38.9,77485.47,43.4,-0.01432,2e-05,1.75864]
[1776462888315,38.9,77485.42,43.4,-0.01432,2e-05,1.75874]
[1776462894357,38.9,77485.38,43.4,-0.01432,2e-05,1.75882]
[1776462899392,38.9,77486.84,43.4,-0.01429,2e-05,1.75587]
[1776462906441,38.9,77487.78,43.4,-0.01427,2e-05,1.75397]
[1776462911493,38.9,77494.25,43.4,-0.01415,2e-05,1.74093]
[1776462916524,38.9,77500.4,43.4,-0.01403,2e-05,1.72862]
[1776462921559,38.9,77493.3,43.4,-0.01417,2e-05,1.74284]
[1776462926594,38.9,77493.04,43.4,-0.01417,2e-05,1.74337]
[1776462931630,38.9,77494.26,43.4,-0.01413,2e-05,1.73846]
[1776462936665,38.9,77493.5,43.4,-0.01415,2e-05,1.73999]
[1776462941700,38.9,77489.82,43.4,-0.01422,2e-05,1.74739]
[1776462946735,38.9,77487.11,43.4,-0.01427,2e-05,1.75286]
[1776462951773,38.9,77486.0,43.4,-0.01429,2e-05,1.7551]
[1776462957815,38.9,77485.89,43.4,-0.01429,2e-05,1.75532]
[1776462962850,38.9,77485.29,43.4,-0.0143,2e-05,1.75654]
[1776462967885,38.9,77485.21,43.4,-0.0143,2e-05,1.7567]
[1776462975941,38.9,77484.7,43.4,-0.01431,2e-05,1.75773]
[1776462980976,38.9,77484.56,43.4,-0.01432,2e-05,1.75801]
[1776462986011,38.9,77481.0,43.4,-0.01439,2e-05,1.76523]
[1776462991048,38.9,77472.93,43.4,-0.01452,2e-05,1.77919]
[1776462996083,38.9,77472.77,43.4,-0.01453,2e-05,1.77952]
[1776463002125,38.9,77472.48,43.4,-0.01453,2e-05,1.78011]
[1776463010400,38.9,77471.33,43.4,-0.01456,2e-05,1.78247]
[1776463016802,38.9,77469.01,43.4,-0.0146,2e-05,1.78722]
[1776463016803,38.9,77469.01,43.4,-0.0146,2e-05,1.78722]
[1776463022265,38.9,77468.71,43.4,-0.01461,2e-05,1.78784]
[1776463027300,38.9,77465.65,43.4,-0.01467,2e-05,1.79412]
[1776463030321,38.9,77479.73,43.4,-0.01439,2e-05,1.76534]
[1776463035356,38.9,77484.05,43.4,-0.01431,2e-05,1.75658]
[1776463040391,38.9,77484.07,43.4,-0.01431,2e-05,1.75654]
[1776463045425,38.9,77482.82,43.4,-0.01433,2e-05,1.75907]
[1776463050461,38.9,77484.41,43.4,-0.0143,2e-05,1.75585]
[1776463055514,38.9,77484.49,43.4,-0.01428,2e-05,1.75322]
[1776463060549,38.9,77483.57,43.4,-0.0143,2e-05,1.75508]
[1776463068605,38.9,77483.71,43.4,-0.0143,2e-05,1.7548]
[1776463073639,38.9,77482.0,43.4,-0.01433,2e-05,1.75826]
[1776463078718,38.9,77482.0,43.4,-0.01433,2e-05,1.75826]
[1776463084722,38.9,77482.62,43.4,-0.01432,2e-05,1.757]
[1776463091773,38.9,77482.66,43.4,-0.01432,2e-05,1.75692]
[1776463097816,38.9,77482.68,43.4,-0.01432,2e-05,1.75688]
[1776463102851,38.9,77497.75,43.4,-0.01403,2e-05,1.72659]
[1776463106628,38.9,77506.37,43.4,-0.01386,2e-05,1.70945]
[1776463106632,38.9,77506.37,43.4,-0.01386,2e-05,1.70945]
[1776463110911,38.9,77494.16,43.4,-0.01409,2e-05,1.73377]
[1776463115947,38.9,77503.2,43.4,-0.0139,2e-05,1.71331]
[1776463116904,38.9,77503.2,43.4,-0.0139,2e-05,1.71331]
[1776463121989,38.9,77510.95,43.4,-0.01376,2e-05,1.69799]
[1776463127024,38.9,77513.06,43.4,-0.01372,2e-05,1.69384]
[1776463132059,38.9,77511.43,43.4,-0.01375,2e-05,1.69704]
[1776463137095,38.9,77510.71,43.4,-0.01376,2e-05,1.69846]
[1776463142129,38.9,77511.66,43.4,-0.01374,2e-05,1.69659]
[1776463147164,38.9,77508.37,43.4,-0.01381,2e-05,1.70308]
[1776463152401,38.9,77508.01,43.4,-0.01381,2e-05,1.70379]
[1776463154213,38.9,77492.28,43.4,-0.01411,2e-05,1.73509]
[1776463159247,38.9,77490.76,43.4,-0.01414,2e-05,1.73814]
[1776463165290,38.9,77489.78,43.4,-0.01416,2e-05,1.74011]
[1776463171332,38.9,77490.06,43.4,-0.01413,2e-05,1.73709]
[1776463173153,38.9,77490.06,43.4,-0.01413,2e-05,1.73709]
[1776463179092,38.9,77490.1,43.4,-0.01413,2e-05,1.73701]
[1776463184425,38.9,77489.92,43.4,-0.01414,2e-05,1.73737]
[1776463192484,38.9,77483.24,43.4,-0.01427,2e-05,1.75082]
[1776463200540,38.9,77471.83,43.4,-0.01449,2e-05,1.77398]
[1776463201991,38.9,77471.83,43.4,-0.01449,2e-05,1.77398]
[1776463202555,38.9,77447.75,43.4,-0.01497,2e-05,1.82366]
[1776463207590,38.9,77451.65,43.4,-0.01489,2e-05,1.81554]
[1776463213001,38.9,77451.7,43.4,-0.01489,2e-05,1.81544]
[1776463218667,38.9,77451.08,43.4,-0.0149,2e-05,1.81673]
[1776463223702,38.9,77451.5,43.4,-0.01489,2e-05,1.81585]
[1776463228737,38.9,77452.5,43.4,-0.01487,2e-05,1.81378]
[1776463233772,38.9,77451.91,43.4,-0.01486,2e-05,1.81248]
[1776463238807,38.9,77452.33,43.4,-0.01485,2e-05,1.81161]
[1776463243844,38.9,77451.4,43.4,-0.01487,2e-05,1.81354]
[1776463251900,38.9,77451.51,43.4,-0.01487,2e-05,1.81331]
[1776463256934,38.9,77449.26,43.4,-0.01492,2e-05,1.81799]
[1776463260961,38.9,77437.62,43.4,-0.01515,2e-05,1.84234]
[1776463263983,38.9,77449.13,43.4,-0.01492,2e-05,1.81826]
[1776463269019,38.9,77449.53,43.4,-0.01491,2e-05,1.81743]
[1776463275063,38.9,77449.11,43.4,-0.01492,2e-05,1.8183]
[1776463280098,38.9,77447.12,43.4,-0.01496,2e-05,1.82245]
[1776463285133,38.9,77454.02,43.4,-0.01482,2e-05,1.8081]
[1776463290168,38.9,77454.03,43.4,-0.01482,2e-05,1.80808]
[1776463299231,38.9,77451.96,43.4,-0.01484,2e-05,1.80985]
[1776463304266,38.9,77447.9,43.4,-0.01492,2e-05,1.81829]
[1776463309301,38.9,77449.19,43.4,-0.0149,2e-05,1.81561]
[1776463317357,38.9,77449.43,43.4,-0.01489,2e-05,1.81511]
[1776463322392,38.9,77448.73,43.4,-0.01491,2e-05,1.81656]
[1776463326265,38.9,77445.2,43.4,-0.01498,2e-05,1.82392]
[1776463330448,38.9,77421.07,43.4,-0.01547,2e-05,1.87483]
[1776463331123,38.9,77421.07,43.4,-0.01547,2e-05,1.87483]
[1776463336489,38.9,77432.62,43.4,-0.01523,2e-05,1.85032]
[1776463340519,38.9,77447.63,43.4,-0.01493,2e-05,1.81885]
[1776463341131,38.9,77447.63,43.4,-0.01493,2e-05,1.81885]
[1776463346565,38.9,77446.36,43.4,-0.01495,2e-05,1.8215]
[1776463351600,38.9,77447.59,43.4,-0.01491,2e-05,1.81641]
[1776463353614,38.9,77461.36,43.4,-0.01464,2e-05,1.78794]
[1776463359149,38.9,77458.74,43.4,-0.01469,2e-05,1.79333]
[1776463364690,38.9,77471.59,43.4,-0.01443,2e-05,1.76702]
[1776463369733,38.9,77478.55,43.4,-0.0143,2e-05,1.7529]
[1776463374768,38.9,77482.1,43.4,-0.01423,2e-05,1.74573]
[1776463379803,38.9,77488.41,43.4,-0.01411,2e-05,1.73305]
[1776463382824,38.9,77473.27,43.4,-0.0144,2e-05,1.7636]
[1776463384838,38.9,77458.09,43.4,-0.0147,2e-05,1.79467]
[1776463385174,38.9,77458.09,43.4,-0.0147,2e-05,1.79467]
[1776463391887,38.9,77455.63,43.4,-0.01475,2e-05,1.79974]
[1776463397186,38.9,77453.46,43.4,-0.01479,2e-05,1.80423]
[1776463402967,38.9,77462.4,43.4,-0.01461,2e-05,1.7858]
[1776463408002,38.9,77461.71,43.4,-0.01463,2e-05,1.78722]
[1776463411024,38.9,77476.08,43.4,-0.01433,2e-05,1.75542]
[1776463416059,38.9,77476.29,43.4,-0.01432,2e-05,1.755]
[1776463423108,38.9,77477.99,43.4,-0.01429,2e-05,1.75156]
[1776463428144,38.9,77485.87,43.4,-0.01414,2e-05,1.73569]
[1776463433178,38.9,77486.5,43.4,-0.01413,2e-05,1.73442]
[1776463438214,38.9,77491.22,43.4,-0.01404,2e-05,1.72498]
[1776463443249,38.9,77494.22,43.4,-0.01398,2e-05,1.71899]
[1776463448284,38.9,77495.16,43.4,-0.01396,2e-05,1.71712]
[1776463453318,38.9,77495.13,43.4,-0.01396,2e-05,1.71718]
[1776463459247,38.9,77501.27,43.4,-0.01385,2e-05,1.705]
[1776463464396,38.9,77504.22,43.4,-0.01379,2e-05,1.69917]
[1776463469431,38.9,77506.71,43.4,-0.01374,2e-05,1.69426]
[1776463470307,38.9,77506.71,43.4,-0.01374,2e-05,1.69426]
[1776463475479,38.9,77512.62,43.4,-0.01361,2e-05,1.68025]
[1776463481521,38.9,77512.86,43.4,-0.01361,2e-05,1.67978]
[1776463486556,38.9,77513.07,43.4,-0.01361,2e-05,1.67937]
[1776463491591,38.9,77512.64,43.4,-0.01361,2e-05,1.68021]
[1776463496626,38.9,77512.72,43.4,-0.01361,2e-05,1.68006]
[1776463498640,38.9,77498.38,43.4,-0.01388,2e-05,1.70829]
[1776463503675,38.9,77492.24,43.4,-0.014,2e-05,1.7205]
[1776463508710,38.9,77497.86,43.4,-0.01389,2e-05,1.70932]
[1776463510091,38.9,77497.86,43.4,-0.01389,2e-05,1.70932]
[1776463515759,38.9,77502.26,43.4,-0.01381,2e-05,1.70062]
[1776463520794,38.9,77515.59,43.4,-0.01356,2e-05,1.67445]
[1776463525829,38.9,77516.56,43.4,-0.01354,2e-05,1.67256]
[1776463527130,38.9,77516.56,43.4,-0.01354,2e-05,1.67256]
[1776463539927,38.9,77513.11,43.4,-0.01359,2e-05,1.67689]
[1776463544962,38.9,77515.14,43.4,-0.01355,2e-05,1.67293]
[1776463549996,38.9,77519.96,43.4,-0.01346,2e-05,1.66356]
[1776463555032,38.9,77518.63,43.4,-0.01348,2e-05,1.66614]
[1776463564095,38.9,77512.74,43.4,-0.01359,2e-05,1.67762]
[1776463569130,38.9,77509.0,43.4,-0.01366,2e-05,1.68494]
[1776463574165,38.9,77508.85,43.4,-0.01367,2e-05,1.68523]
[1776463579200,38.9,77508.97,43.4,-0.01366,2e-05,1.685]
[1776463584235,38.9,77518.48,43.4,-0.01349,2e-05,1.66643]
[1776463589269,38.9,77518.26,43.4,-0.01349,2e-05,1.66686]
[1776463595312,38.9,77518.11,43.4,-0.01348,2e-05,1.66476]
[1776463600347,38.9,77515.5,43.4,-0.01352,2e-05,1.66983]
[1776463607397,38.9,77515.99,43.4,-0.01351,2e-05,1.66888]
[1776463614445,38.9,77516.09,43.4,-0.01351,2e-05,1.66869]
[1776463619480,38.9,77515.78,43.4,-0.01352,2e-05,1.66929]
[1776463624515,38.9,77516.37,43.4,-0.01351,2e-05,1.66814]
[1776463629550,38.9,77516.96,43.4,-0.0135,2e-05,1.66699]
[1776463634607,38.9,77517.02,43.4,-0.0135,2e-05,1.66688]
[1776463641633,38.9,77517.15,43.4,-0.01349,2e-05,1.66662]
[1776463646669,38.9,77512.29,43.4,-0.01358,2e-05,1.67609]
[1776463651704,38.9,77506.02,43.4,-0.01368,2e-05,1.68596]
[1776463656739,38.9,77507.74,43.4,-0.01365,2e-05,1.68259]
[1776463661774,38.9,77515.44,43.4,-0.01351,2e-05,1.66756]
[1776463667816,38.9,77516.4,43.4,-0.01349,2e-05,1.66569]
[1776463672853,38.9,77515.39,43.4,-0.01351,2e-05,1.66765]
[1776463677890,38.9,77514.35,43.4,-0.01353,2e-05,1.66968]
[1776463682929,38.9,77512.58,43.4,-0.01356,2e-05,1.67313]
[1776463687964,38.9,77515.22,43.4,-0.01351,2e-05,1.66798]
[1776463692999,38.9,77515.18,43.4,-0.01351,2e-05,1.66806]
[1776463698034,38.9,77517.13,43.4,-0.01348,2e-05,1.66427]
[1776463703069,38.9,77519.31,43.4,-0.01344,2e-05,1.66004]
[1776463712131,38.9,77519.59,43.4,-0.01341,2e-05,1.65711]
[1776463717167,38.9,77520.02,43.4,-0.0134,2e-05,1.65628]
[1776463722202,38.9,77521.62,43.4,-0.01337,2e-05,1.65318]
[1776463727237,38.9,77520.02,43.4,-0.0134,2e-05,1.65628]
[1776463732271,38.9,77519.86,43.4,-0.01341,2e-05,1.65659]
[1776463737307,38.9,77519.96,43.4,-0.0134,2e-05,1.65639]
[1776463742342,38.9,77521.26,43.4,-0.01338,2e-05,1.65388]
[1776463747377,38.9,77521.24,43.4,-0.01338,2e-05,1.65392]
[1776463752413,38.9,77521.8,43.4,-0.01337,2e-05,1.65284]
[1776463757448,38.9,77520.48,43.4,-0.0134,2e-05,1.65539]
[1776463762483,38.9,77521.16,43.4,-0.01338,2e-05,1.65407]
[1776463767518,38.9,77521.78,43.4,-0.01337,2e-05,1.65288]
[1776463775575,38.9,77521.68,43.4,-0.01335,2e-05,1.65069]
[1776463780610,38.9,77522.03,43.4,-0.01335,2e-05,1.65001]
[1776463790680,38.9,77522.03,43.4,-0.01335,2e-05,1.65001]
[1776463796722,38.9,77522.42,43.4,-0.01334,2e-05,1.64926]
[1776463799743,38.9,77535.53,43.4,-0.0131,2e-05,1.62412]
[1776463804781,38.9,77533.32,43.4,-0.01314,2e-05,1.62834]
[1776463809815,38.9,77533.33,43.4,-0.01314,2e-05,1.62832]
[1776463814851,38.9,77527.77,43.4,-0.01324,2e-05,1.63896]
[1776463821899,38.9,77527.76,43.4,-0.01324,2e-05,1.63898]
[1776463826934,38.9,77526.25,43.4,-0.01327,2e-05,1.64188]
[1776463831970,38.9,77523.99,43.4,-0.01329,2e-05,1.64386]
[1776463837005,38.9,77524.46,43.4,-0.01329,2e-05,1.64295]
[1776463842041,38.9,77523.91,43.4,-0.0133,2e-05,1.64401]
[1776463853124,38.9,77524.09,43.4,-0.01329,2e-05,1.64366]
[1776463858161,38.9,77524.47,43.4,-0.01329,2e-05,1.64293]
[1776463863200,38.9,77509.45,43.4,-0.01356,2e-05,1.67203]
[1776463868237,38.9,77515.44,43.4,-0.01345,2e-05,1.66038]
[1776463873272,38.9,77514.97,43.4,-0.01346,2e-05,1.66129]
[1776463876146,38.9,77514.97,43.4,-0.01346,2e-05,1.66129]
[1776463881330,38.9,77513.79,43.4,-0.01348,2e-05,1.66358]
[1776463886365,38.9,77501.36,43.4,-0.01371,2e-05,1.68787]
[1776463893414,38.9,77494.48,43.4,-0.01382,2e-05,1.69901]
[1776463898449,38.9,77497.27,43.4,-0.01377,2e-05,1.6935]
[1776463903484,38.9,77497.54,43.4,-0.01376,2e-05,1.69297]
[1776463911540,38.9,77497.36,43.4,-0.01377,2e-05,1.69332]
[1776463917581,38.9,77504.69,43.4,-0.01363,2e-05,1.67892]
[1776463921610,38.9,77519.88,43.4,-0.01335,2e-05,1.6494]
[1776463926645,38.9,77521.92,43.4,-0.01331,2e-05,1.64547]
[1776463935707,38.9,77522.15,43.4,-0.01331,2e-05,1.64502]
[1776463944771,38.9,77522.37,43.4,-0.0133,2e-05,1.6446]
[1776463949806,38.9,77526.46,43.4,-0.01323,2e-05,1.63674]
[1776463954841,38.9,77532.11,43.4,-0.01311,2e-05,1.62357]
[1776463959875,38.9,77534.93,43.4,-0.01306,2e-05,1.6182]
[1776463964911,38.9,77535.98,43.4,-0.01304,2e-05,1.61621]
[1776463968686,38.9,77536.4,43.4,-0.01303,2e-05,1.61541]
[1776463968862,38.9,77536.51,43.4,-0.01303,2e-05,1.6152]
[1776463973974,38.9,77535.1,43.4,-0.01306,2e-05,1.61788]
[1776463979009,38.9,77534.37,43.4,-0.01307,2e-05,1.61927]
[1776463979805,38.9,77534.37,43.4,-0.01307,2e-05,1.61927]
[1776463985052,38.9,77532.15,43.4,-0.01311,2e-05,1.6235]
[1776463990087,38.9,77532.04,43.4,-0.01311,2e-05,1.62371]
[1776463990818,38.9,77532.04,43.4,-0.01311,2e-05,1.62371]
[1776463990959,38.9,77532.04,43.4,-0.01311,2e-05,1.62371]
[1776463996965,38.9,77532.38,43.4,-0.01311,2e-05,1.62306]
[1776464002171,38.9,77528.78,43.4,-0.01317,2e-05,1.62993]
[1776464002828,38.9,77528.78,43.4,-0.01317,2e-05,1.62993]
[1776464008217,38.9,77525.58,43.4,-0.01323,2e-05,1.63606]
[1776464014259,38.9,77525.48,43.4,-0.01321,2e-05,1.63388]
[1776464019294,38.9,77525.32,43.4,-0.01321,2e-05,1.63419]
[1776464025336,38.9,77525.39,43.4,-0.01321,2e-05,1.63405]
[1776464031276,38.9,77525.31,43.4,-0.01321,2e-05,1.63421]
[1776464036413,38.9,77524.35,43.4,-0.01323,2e-05,1.63605]
[1776464041448,38.9,77524.44,43.4,-0.01323,2e-05,1.63587]
[1776464046483,38.9,77524.62,43.4,-0.01323,2e-05,1.63553]
[1776464053532,38.9,77524.57,43.4,-0.01323,2e-05,1.63562]
[1776464058567,38.9,77524.62,43.4,-0.01323,2e-05,1.63553]
[1776464069645,38.9,77524.99,43.4,-0.01322,2e-05,1.63482]
[1776464074680,38.9,77524.71,43.4,-0.01321,2e-05,1.63299]
[1776464083269,38.9,77525.06,43.4,-0.0132,2e-05,1.63232]
[1776464089787,38.9,77525.22,43.4,-0.0132,2e-05,1.63201]
[1776464091792,38.9,77519.21,43.4,-0.01331,2e-05,1.64355]
[1776464092290,38.9,77512.16,43.4,-0.01344,2e-05,1.65717]
[1776464092820,38.9,77456.93,43.4,-0.01449,2e-05,1.76704]
[1776464094887,38.9,77438.51,43.4,-0.01485,2e-05,1.80495]
[1776464100868,38.9,77448.41,43.4,-0.01466,2e-05,1.78449]
[1776464105903,38.9,77455.93,43.4,-0.01451,2e-05,1.76908]
[1776464110938,38.9,77458.04,43.4,-0.01447,2e-05,1.76477]
[1776464115973,38.9,77464.77,43.4,-0.01433,2e-05,1.7511]
[1776464121008,38.9,77470.36,43.4,-0.01423,2e-05,1.7398]
[1776464126043,38.9,77473.28,43.4,-0.01417,2e-05,1.73393]
[1776464131553,38.9,77475.43,43.4,-0.01413,2e-05,1.72961]
[1776464136229,38.9,77479.45,43.4,-0.01403,2e-05,1.71911]
[1776464142155,38.9,77481.18,43.4,-0.014,2e-05,1.71566]
[1776464144715,38.9,77458.92,43.4,-0.01443,2e-05,1.76049]
[1776464145393,38.9,77444.44,43.4,-0.01471,2e-05,1.79016]
[1776464146978,38.9,77444.44,43.4,-0.01471,2e-05,1.79016]
[1776464146196,38.9,77432.51,43.4,-0.01495,2e-05,1.81489]
[1776464149899,38.9,77428.96,43.4,-0.01503,2e-05,1.82231]
[1776464150223,38.9,77408.11,43.4,-0.01545,2e-05,1.86633]
[1776464152444,38.9,77395.38,43.4,-0.01572,2e-05,1.89362]
[1776464158279,38.9,77395.78,43.4,-0.01571,2e-05,1.89276]
[1776464161331,38.9,77393.09,43.4,-0.01577,2e-05,1.89857]
[1776464165329,38.9,77406.52,43.4,-0.01549,2e-05,1.86972]
[1776464170364,38.9,77407.87,43.4,-0.01546,2e-05,1.86684]
[1776464176406,38.9,77408.01,43.4,-0.01546,2e-05,1.86655]
[1776464181441,38.9,77410.1,43.4,-0.01541,2e-05,1.8621]
[1776464183455,38.9,77422.41,43.4,-0.01516,2e-05,1.83605]
[1776464188595,38.9,77427.79,43.4,-0.01505,2e-05,1.82476]
[1776464194532,38.9,77433.16,43.4,-0.01492,2e-05,1.811]
[1776464199273,38.9,77433.25,43.4,-0.01492,2e-05,1.81081]
[1776464204609,38.9,77424.78,43.4,-0.01509,2e-05,1.82851]
[1776464212665,38.9,77424.41,43.4,-0.0151,2e-05,1.82929]
[1776464217702,38.9,77424.5,43.4,-0.0151,2e-05,1.8291]
[1776464220723,38.9,77440.71,43.4,-0.01477,2e-05,1.79534]
[1776464223744,38.9,77453.36,43.4,-0.01452,2e-05,1.76934]
[1776464228779,38.9,77452.12,43.4,-0.01454,2e-05,1.77187]
[1776464232546,38.9,77452.67,43.4,-0.01453,2e-05,1.77075]
[1776464232565,38.9,77452.67,43.4,-0.01453,2e-05,1.77075]
[1776464234820,38.9,77434.99,43.4,-0.01488,2e-05,1.8072]
[1776464239856,38.9,77428.57,43.4,-0.01501,2e-05,1.82058]
[1776464245898,38.9,77423.93,43.4,-0.01511,2e-05,1.8303]
[1776464250273,38.9,77418.99,43.4,-0.01521,2e-05,1.84069]
[1776464250937,38.9,77388.42,43.4,-0.01585,2e-05,1.90606]
[1776464251805,38.9,77388.42,43.4,-0.01585,2e-05,1.90606]
[1776464252012,38.9,77388.42,43.4,-0.01585,2e-05,1.90606]
[1776464251953,38.9,77374.06,43.4,-0.01613,2e-05,1.93474]
[1776464252960,38.9,77374.4,43.4,-0.01613,2e-05,1.934]
[1776464254097,38.9,77361.53,43.4,-0.01641,2e-05,1.96239]
[1776464259716,38.9,77363.2,43.4,-0.01637,2e-05,1.95868]
[1776464265049,38.9,77362.27,43.4,-0.01639,2e-05,1.96075]
[1776464270084,38.9,77365.67,43.4,-0.01632,2e-05,1.95322]
[1776464273106,38.9,77381.69,43.4,-0.01597,2e-05,1.91806]
[1776464277134,38.9,77400.8,43.4,-0.01557,2e-05,1.87677]
[1776464282169,38.9,77401.64,43.4,-0.01555,2e-05,1.87497]
[1776464287205,38.9,77390.3,43.4,-0.01579,2e-05,1.89937]
[1776464292240,38.9,77386.33,43.4,-0.01587,2e-05,1.90797]
[1776464297275,38.9,77381.48,43.4,-0.01597,2e-05,1.91852]
[1776464302310,38.9,77382.96,43.4,-0.01594,2e-05,1.91529]
[1776464307380,38.9,77382.89,43.4,-0.01594,2e-05,1.91545]
[1776464317415,38.9,77382.34,43.4,-0.01594,2e-05,1.91401]
[1776464322450,38.9,77382.95,43.4,-0.01592,2e-05,1.91269]
[1776464327484,38.9,77383.31,43.4,-0.01591,2e-05,1.9119]
[1776464337555,38.9,77383.38,43.4,-0.01591,2e-05,1.91175]
[1776464343598,38.9,77376.94,43.4,-0.01605,2e-05,1.92579]
[1776464348634,38.9,77372.42,43.4,-0.01615,2e-05,1.93569]
[1776464353669,38.9,77379.28,43.4,-0.016,2e-05,1.92068]
[1776464358704,38.9,77374.64,43.4,-0.0161,2e-05,1.93082]
[1776464363739,38.9,77365.99,43.4,-0.01629,2e-05,1.94985]
[1776464369781,38.9,77361.32,43.4,-0.01639,2e-05,1.96018]
[1776464374816,38.9,77369.44,43.4,-0.01619,2e-05,1.93959]
[1776464381865,38.9,77387.43,43.4,-0.01581,2e-05,1.90034]
[1776464386900,38.9,77392.55,43.4,-0.0157,2e-05,1.88929]
[1776464391935,38.9,77392.34,43.4,-0.0157,2e-05,1.88974]
[1776464396970,38.9,77391.48,43.4,-0.01572,2e-05,1.89159]
[1776464402006,38.9,77391.72,43.4,-0.01572,2e-05,1.89108]
[1776464407044,38.9,77389.75,43.4,-0.01576,2e-05,1.89533]
[1776464412082,38.9,77387.15,43.4,-0.01581,2e-05,1.90095]
[1776464417117,38.9,77378.59,43.4,-0.01599,2e-05,1.91955]
[1776464422495,38.9,77378.11,43.4,-0.016,2e-05,1.9206]
[1776464428194,38.9,77370.66,43.4,-0.01617,2e-05,1.93691]
[1776464433230,38.9,77381.36,43.4,-0.01591,2e-05,1.91088]
[1776464439272,38.9,77389.64,43.4,-0.01574,2e-05,1.89295]
[1776464441286,38.9,77404.57,43.4,-0.01543,2e-05,1.86095]
[1776464446321,38.9,77405.8,43.4,-0.0154,2e-05,1.85833]
[1776464451356,38.9,77416.99,43.4,-0.01517,2e-05,1.83466]
[1776464457398,38.9,77417.91,43.4,-0.01515,2e-05,1.83272]
[1776464462433,38.9,77416.55,43.4,-0.01518,2e-05,1.83558]
[1776464469481,38.9,77417.21,43.4,-0.01516,2e-05,1.83419]
[1776464475347,38.9,77417.14,43.4,-0.01517,2e-05,1.83434]
[1776464484587,38.9,77422.58,43.4,-0.01505,2e-05,1.82292]
[1776464489622,38.9,77432.3,43.4,-0.01486,2e-05,1.80265]
[1776464494656,38.9,77424.79,43.4,-0.01499,2e-05,1.81575]
[1776464499692,38.9,77422.89,43.4,-0.01503,2e-05,1.81972]
[1776464504727,38.9,77423.05,43.4,-0.01502,2e-05,1.81939]
[1776464508755,38.9,77405.94,43.4,-0.01538,2e-05,1.85545]
[1776464513790,38.9,77399.6,43.4,-0.01551,2e-05,1.86896]
[1776464518825,38.9,77398.01,43.4,-0.01554,2e-05,1.87236]
[1776464523860,38.9,77398.08,43.4,-0.01554,2e-05,1.87221]
[1776464528895,38.9,77406.82,43.4,-0.01536,2e-05,1.85358]
[1776464533930,38.9,77417.89,43.4,-0.01513,2e-05,1.8302]
[1776464539972,38.9,77422.92,43.4,-0.01503,2e-05,1.81966]
[1776464545007,38.9,77422.84,43.4,-0.01503,2e-05,1.81983]
[1776464550042,38.9,77423.91,43.4,-0.01501,2e-05,1.81759]
[1776464550477,38.9,77423.91,43.4,-0.01501,2e-05,1.81759]
[1776464550692,38.9,77423.91,43.4,-0.01501,2e-05,1.81759]
[1776464556084,38.9,77425.53,43.4,-0.01495,2e-05,1.81166]
[1776464560112,38.9,77439.61,43.4,-0.01467,2e-05,1.78249]
[1776464565147,38.9,77437.29,43.4,-0.01472,2e-05,1.78727]
[1776464571189,38.9,77439.03,43.4,-0.01468,2e-05,1.78369]
[1776464576223,38.9,77438.06,43.4,-0.0147,2e-05,1.78569]
[1776464581259,38.9,77438.19,43.4,-0.0147,2e-05,1.78542]
[1776464586295,38.9,77437.24,43.4,-0.01472,2e-05,1.78738]
[1776464591331,38.9,77437.24,43.4,-0.01472,2e-05,1.78738]
[1776464596366,38.9,77437.2,43.4,-0.01472,2e-05,1.78746]
[1776464601402,38.9,77437.89,43.4,-0.01471,2e-05,1.78604]
[1776464606437,38.9,77437.19,43.4,-0.01472,2e-05,1.78748]
[1776464612300,38.9,77437.1,43.4,-0.01472,2e-05,1.78767]
[1776464617514,38.9,77436.93,43.4,-0.01471,2e-05,1.78549]
[1776464624563,38.9,77436.56,43.4,-0.01471,2e-05,1.78626]
[1776464629598,38.9,77436.66,43.4,-0.01471,2e-05,1.78605]
[1776464634633,38.9,77437.34,43.4,-0.0147,2e-05,1.78465]
[1776464639668,38.9,77437.49,43.4,-0.01469,2e-05,1.78434]
[1776464644702,38.9,77438.17,43.4,-0.01468,2e-05,1.78294]
[1776464649737,38.9,77438.24,43.4,-0.01468,2e-05,1.7828]
[1776464655780,38.9,77438.27,43.4,-0.01468,2e-05,1.78273]
[1776464660815,38.9,77438.61,43.4,-0.01467,2e-05,1.78203]
[1776464665851,38.9,77438.63,43.4,-0.01467,2e-05,1.78199]
[1776464671893,38.9,77438.31,43.4,-0.01466,2e-05,1.78014]
[1776464676929,38.9,77436.24,43.4,-0.0147,2e-05,1.7844]
[1776464680956,38.9,77421.35,43.4,-0.015,2e-05,1.81529]
[1776464685992,38.9,77409.54,43.4,-0.01524,2e-05,1.8401]
[1776464691030,38.9,77409.76,43.4,-0.01524,2e-05,1.83964]
[1776464697077,38.9,77409.43,43.4,-0.01524,2e-05,1.84033]
[1776464702112,38.9,77409.29,43.4,-0.01525,2e-05,1.84063]
[1776464707147,38.9,77413.08,43.4,-0.01517,2e-05,1.83264]
[1776464712182,38.9,77409.81,43.4,-0.01523,2e-05,1.83953]
[1776464719319,38.9,77404.91,43.4,-0.01534,2e-05,1.8499]
[1776464725274,38.9,77407.47,43.4,-0.01528,2e-05,1.84448]
[1776464730309,38.9,77407.68,43.4,-0.01528,2e-05,1.84403]
[1776464735344,38.9,77404.44,43.4,-0.01533,2e-05,1.84832]
[1776464741386,38.9,77404.45,43.4,-0.01533,2e-05,1.84829]
[1776464746422,38.9,77403.56,43.4,-0.01534,2e-05,1.85018]
[1776464751457,38.9,77403.55,43.4,-0.01534,2e-05,1.8502]
[1776464757499,38.9,77403.46,43.4,-0.01535,2e-05,1.85039]
[1776464762534,38.9,77403.78,43.4,-0.01534,2e-05,1.84972]
[1776464767569,38.9,77411.54,43.4,-0.01518,2e-05,1.83331]
[1776464772604,38.9,77412.63,43.4,-0.01516,2e-05,1.83102]
[1776464777642,38.9,77416.29,43.4,-0.01508,2e-05,1.82333]
[1776464782677,38.9,77417.07,43.4,-0.01507,2e-05,1.8217]
[1776464785697,38.9,77433.35,43.4,-0.01474,2e-05,1.78784]
[1776464792747,38.9,77435.69,43.4,-0.01467,2e-05,1.78049]
[1776464797782,38.9,77436.15,43.4,-0.01466,2e-05,1.77954]
[1776464804831,38.9,77436.67,43.4,-0.01465,2e-05,1.77847]
[1776464810873,38.9,77446.98,43.4,-0.01445,2e-05,1.75737]
[1776464816914,38.9,77447.36,43.4,-0.01444,2e-05,1.7566]
[1776464821952,38.9,77442.77,43.4,-0.01453,2e-05,1.76597]
[1776464823966,38.9,77428.8,43.4,-0.01481,2e-05,1.79472]
[1776464829001,38.9,77430.91,43.4,-0.01477,2e-05,1.79035]
[1776464834036,38.9,77435.04,43.4,-0.01468,2e-05,1.78183]
[1776464842092,38.9,77435.62,43.4,-0.01467,2e-05,1.78064]
[1776464847127,38.9,77438.13,43.4,-0.01462,2e-05,1.77547]
[1776464852162,38.9,77446.13,43.4,-0.01444,2e-05,1.75661]
[1776464857197,38.9,77447.76,43.4,-0.01441,2e-05,1.75329]
[1776464862232,38.9,77447.93,43.4,-0.01441,2e-05,1.75295]
[1776464867267,38.9,77447.96,43.4,-0.01441,2e-05,1.75288]
[1776464872302,38.9,77448.7,43.4,-0.01439,2e-05,1.75138]
[1776464877337,38.9,77455.95,43.4,-0.01425,2e-05,1.7367]
[1776464882377,38.9,77456.23,43.4,-0.01425,2e-05,1.73614]
[1776464887410,38.9,77457.33,43.4,-0.01423,2e-05,1.73392]
[1776464892445,38.9,77454.98,43.4,-0.01427,2e-05,1.73866]
[1776464897480,38.9,77453.8,43.4,-0.01429,2e-05,1.74104]
[1776464903526,38.9,77452.16,43.4,-0.01433,2e-05,1.74436]
[1776464908561,38.9,77451.76,43.4,-0.01433,2e-05,1.74517]
[1776464913596,38.9,77452.95,43.4,-0.01429,2e-05,1.74028]
[1776464918631,38.9,77452.66,43.4,-0.0143,2e-05,1.74087]
[1776464923666,38.9,77452.58,43.4,-0.0143,2e-05,1.74103]
[1776464928701,38.9,77449.12,43.4,-0.01437,2e-05,1.74804]
[1776464933736,38.9,77448.37,43.4,-0.01438,2e-05,1.74956]
[1776464938771,38.9,77453.94,43.4,-0.01427,2e-05,1.73828]
[1776464943809,38.9,77458.01,43.4,-0.01419,2e-05,1.73007]
[1776464948845,38.9,77453.44,43.4,-0.01428,2e-05,1.73929]
[1776464953880,38.9,77455.08,43.4,-0.01425,2e-05,1.73598]
[1776464958915,38.9,77454.3,43.4,-0.01426,2e-05,1.73755]
[1776464961503,38.9,77450.73,43.4,-0.01433,2e-05,1.74477]
[1776464961559,38.9,77431.52,43.4,-0.01471,2e-05,1.78404]
[1776464962047,38.9,77431.52,43.4,-0.01471,2e-05,1.78404]
[1776464967979,38.9,77430.02,43.4,-0.01474,2e-05,1.78714]
[1776464973016,38.9,77429.06,43.4,-0.01474,2e-05,1.78659]
[1776464978051,38.9,77428.19,43.4,-0.01476,2e-05,1.78839]
[1776464983439,38.9,77428.14,43.4,-0.01476,2e-05,1.78849]
[1776464989129,38.9,77425.41,43.4,-0.01482,2e-05,1.79414]
[1776464994548,38.9,77425.45,43.4,-0.01482,2e-05,1.79406]
[1776465000206,38.9,77425.18,43.4,-0.01482,2e-05,1.79462]
[1776465002220,38.9,77404.27,43.4,-0.01525,2e-05,1.83837]
[1776465005242,38.9,77392.57,43.4,-0.01549,2e-05,1.86322]
[1776465010277,38.9,77395.8,43.4,-0.01542,2e-05,1.85633]
[1776465015312,38.9,77401.47,43.4,-0.0153,2e-05,1.84429]
[1776465020346,38.9,77402.82,43.4,-0.01528,2e-05,1.84143]
[1776465025383,38.9,77397.93,43.4,-0.01538,2e-05,1.8518]
[1776465030417,38.9,77402.56,43.4,-0.01528,2e-05,1.84198]
[1776465033438,38.9,77388.23,43.4,-0.01556,2e-05,1.8699]
[1776465038474,38.9,77383.16,43.4,-0.01567,2e-05,1.88078]
[1776465039481,38.9,77370.49,43.4,-0.01594,2e-05,1.90819]
[1776465045526,38.9,77380.81,43.4,-0.01572,2e-05,1.88584]
[1776465050561,38.9,77384.7,43.4,-0.01563,2e-05,1.87747]
[1776465055860,38.9,77390.09,43.4,-0.01552,2e-05,1.86592]
[1776465060631,38.9,77403.36,43.4,-0.01525,2e-05,1.83772]
[1776465065666,38.9,77412.43,43.4,-0.01506,2e-05,1.81864]
[1776465070702,38.9,77420.66,43.4,-0.01489,2e-05,1.80146]
[1776465075737,38.9,77431.03,43.4,-0.01468,2e-05,1.78]
[1776465080772,38.9,77437.06,43.4,-0.01456,2e-05,1.76762]
[1776465085807,38.9,77422.65,43.4,-0.01485,2e-05,1.79733]
[1776465088828,38.9,77409.04,43.4,-0.01513,2e-05,1.82575]
[1776465093863,38.9,77404.98,43.4,-0.01519,2e-05,1.83173]
[1776465094227,38.9,77404.98,43.4,-0.01519,2e-05,1.83173]
[1776465094870,38.9,77404.77,43.4,-0.0152,2e-05,1.83217]
[1776465095787,38.9,77404.77,43.4,-0.0152,2e-05,1.83217]
[1776465099670,38.9,77395.16,43.4,-0.01539,2e-05,1.85251]
[1776465104536,38.9,77405.81,43.4,-0.01517,2e-05,1.82998]
[1776465109975,38.9,77397.56,43.4,-0.01534,2e-05,1.84742]
[1776465112995,38.9,77382.28,43.4,-0.01566,2e-05,1.88006]
[1776465114502,38.9,77382.95,43.4,-0.01565,2e-05,1.87862]
[1776465114508,38.9,77382.95,43.4,-0.01565,2e-05,1.87862]
[1776465119856,38.9,77392.62,43.4,-0.01545,2e-05,1.85792]
[1776465119916,38.9,77395.79,43.4,-0.01538,2e-05,1.85117]
[1776465125081,38.9,77406.34,43.4,-0.01516,2e-05,1.82886]
[1776465130116,38.9,77407.32,43.4,-0.01514,2e-05,1.8268]
[1776465131030,38.9,77407.32,43.4,-0.01514,2e-05,1.8268]
[1776465131122,38.9,77408.95,43.4,-0.01511,2e-05,1.82338]
[1776465136158,38.9,77407.0,43.4,-0.01515,2e-05,1.82747]
[1776465141193,38.9,77409.33,43.4,-0.0151,2e-05,1.82258]
[1776465146228,38.9,77406.18,43.4,-0.01517,2e-05,1.8292]
[1776465150256,38.9,77418.01,43.4,-0.01493,2e-05,1.80443]
[1776465155290,38.9,77416.51,43.4,-0.01494,2e-05,1.80501]
[1776465160326,38.9,77419.19,43.4,-0.01488,2e-05,1.79943]
[1776465165361,38.9,77416.81,43.4,-0.01493,2e-05,1.80438]
[1776465170396,38.9,77413.04,43.4,-0.01501,2e-05,1.81225]
[1776465175433,38.9,77406.89,43.4,-0.01513,2e-05,1.82514]
[1776465180465,38.9,77410.28,43.4,-0.01506,2e-05,1.81803]
[1776465185508,38.9,77417.75,43.4,-0.01491,2e-05,1.80243]
[1776465190540,38.9,77426.84,43.4,-0.01473,2e-05,1.78359]
[1776465191133,38.9,77426.84,43.4,-0.01473,2e-05,1.78359]
[1776465192583,38.9,77446.71,43.4,-0.01433,2e-05,1.74296]
[1776465194063,38.9,77446.71,43.4,-0.01433,2e-05,1.74296]
[1776465196263,38.9,77457.89,43.4,-0.01412,2e-05,1.72043]
[1776465200184,38.9,77460.35,43.4,-0.01407,2e-05,1.7155]
[1776465203189,38.9,77456.88,43.4,-0.01414,2e-05,1.72245]
[1776465208696,38.9,77454.45,43.4,-0.01418,2e-05,1.72734]
[1776465213731,38.9,77465.68,43.4,-0.01395,2e-05,1.70241]
[1776465215749,38.9,77480.64,43.4,-0.01366,2e-05,1.67286]
[1776465220784,38.9,77476.03,43.4,-0.01375,2e-05,1.68192]
[1776465225819,38.9,77483.58,43.4,-0.01361,2e-05,1.66711]
[1776465230854,38.9,77483.49,43.4,-0.01361,2e-05,1.66728]
[1776465231861,38.9,77471.87,43.4,-0.01383,2e-05,1.69013]
[1776465235889,38.9,77458.79,43.4,-0.01408,2e-05,1.71616]
[1776465240924,38.9,77463.3,43.4,-0.01399,2e-05,1.70715]
[1776465245959,38.9,77460.12,43.4,-0.01405,2e-05,1.7135]
[1776465250994,38.9,77462.62,43.4,-0.01401,2e-05,1.7085]
[1776465256029,38.9,77471.18,43.4,-0.01384,2e-05,1.6915]
[1776465260058,38.9,77483.04,43.4,-0.01362,2e-05,1.66816]
[1776465265093,38.9,77491.89,43.4,-0.01345,2e-05,1.65092]
[1776465270128,38.9,77489.33,43.4,-0.0135,2e-05,1.65589]
[1776465272096,38.9,77489.28,43.4,-0.01348,2e-05,1.65358]
[1776465274163,38.9,77496.24,43.4,-0.01336,2e-05,1.6401]
[1776465275288,38.9,77492.74,43.4,-0.01342,2e-05,1.64687]
[1776465277174,38.9,77494.35,43.4,-0.01339,2e-05,1.64375]
[1776465280186,38.9,77489.32,43.4,-0.01348,2e-05,1.6535]
[1776465285238,38.9,77484.17,43.4,-0.01358,2e-05,1.66354]
[1776465290273,38.9,77481.61,43.4,-0.01363,2e-05,1.66854]
[1776465295310,38.9,77485.74,43.4,-0.01355,2e-05,1.66047]
[1776465300345,38.9,77492.84,43.4,-0.01342,2e-05,1.64667]
[1776465305382,38.9,77486.18,43.4,-0.01354,2e-05,1.65961]
[1776465310417,38.9,77486.23,43.4,-0.01354,2e-05,1.65952]
[1776465314445,38.9,77474.82,43.4,-0.01376,2e-05,1.68187]
[1776465319480,38.9,77470.01,43.4,-0.01385,2e-05,1.69137]
[1776465321097,38.9,77470.01,43.4,-0.01385,2e-05,1.69137]
[1776465326529,38.9,77483.67,43.4,-0.01359,2e-05,1.66451]
[1776465330238,38.9,77486.68,43.4,-0.01353,2e-05,1.65864]
[1776465339628,38.9,77486.36,43.4,-0.01352,2e-05,1.65685]
[1776465344663,38.9,77487.34,43.4,-0.0135,2e-05,1.65494]
[1776465349698,38.9,77488.02,43.4,-0.01349,2e-05,1.65362]
[1776465354733,38.9,77493.22,43.4,-0.01339,2e-05,1.64354]
[1776465359767,38.9,77490.01,43.4,-0.01345,2e-05,1.64976]
[1776465364803,38.9,77483.84,43.4,-0.01357,2e-05,1.66176]
[1776465368831,38.9,77465.91,43.4,-0.01391,2e-05,1.69705]
[1776465372865,38.9,77454.64,43.4,-0.01412,2e-05,1.71953]
[1776465373468,38.9,77454.64,43.4,-0.01412,2e-05,1.71953]
[1776465373873,38.9,77443.44,43.4,-0.01434,2e-05,1.74211]
[1776465378908,38.9,77438.72,43.4,-0.01443,2e-05,1.7517]
[1776465382289,38.9,77449.42,43.4,-0.01422,2e-05,1.73003]
[1776465386963,38.9,77461.13,43.4,-0.014,2e-05,1.70656]
[1776465391998,38.9,77464.99,43.4,-0.0139,2e-05,1.69642]
[1776465398041,38.9,77467.8,43.4,-0.01385,2e-05,1.69085]
[1776465403078,38.9,77472.44,43.4,-0.01376,2e-05,1.68169]
[1776465408112,38.9,77474.0,43.4,-0.01373,2e-05,1.67862]
[1776465413146,38.9,77474.09,43.4,-0.01373,2e-05,1.67844]
[1776465418182,38.9,77474.31,43.4,-0.01373,2e-05,1.67801]
[1776465425231,38.9,77473.23,43.4,-0.01375,2e-05,1.68013]
[1776465427994,38.9,77472.39,43.4,-0.01376,2e-05,1.68179]
[1776465429420,38.9,77472.55,43.4,-0.01376,2e-05,1.68147]
[1776465439330,38.9,77469.54,43.4,-0.01382,2e-05,1.68741]
[1776465444366,38.9,77461.81,43.4,-0.01396,2e-05,1.70274]
[1776465449401,38.9,77454.39,43.4,-0.01411,2e-05,1.71756]
[1776465454436,38.9,77450.41,43.4,-0.01416,2e-05,1.72308]
[1776465459471,38.9,77454.85,43.4,-0.01408,2e-05,1.71417]
[1776465464505,38.9,77457.24,43.4,-0.01403,2e-05,1.70939]
[1776465469541,38.9,77455.41,43.4,-0.01407,2e-05,1.71305]
[1776465471755,38.9,77456.22,43.4,-0.01405,2e-05,1.71143]
[1776465471857,38.9,77456.11,43.4,-0.01405,2e-05,1.71165]
[1776465477597,38.9,77455.28,43.4,-0.01407,2e-05,1.71331]
[1776465482632,38.9,77453.66,43.4,-0.0141,2e-05,1.71656]
[1776465487666,38.9,77448.79,43.4,-0.0142,2e-05,1.72634]
[1776465492702,38.9,77448.41,43.4,-0.0142,2e-05,1.7271]
[1776465497737,38.9,77444.28,43.4,-0.01428,2e-05,1.73543]
[1776465501764,38.9,77428.93,43.4,-0.01459,2e-05,1.76668]
[1776465506804,38.9,77425.22,43.4,-0.01466,2e-05,1.7743]
[1776465511842,38.9,77423.59,43.4,-0.01467,2e-05,1.77513]
[1776465516874,38.9,77420.0,43.4,-0.01474,2e-05,1.78253]
[1776465521909,38.9,77420.71,43.4,-0.01473,2e-05,1.78106]
[1776465526944,38.9,77420.55,43.4,-0.01473,2e-05,1.78139]
[1776465531979,38.9,77426.92,43.4,-0.01461,2e-05,1.76828]
[1776465537018,38.9,77423.56,43.4,-0.01467,2e-05,1.77519]
[1776465542054,38.9,77413.13,43.4,-0.01488,2e-05,1.79676]
[1776465547089,38.9,77409.94,43.4,-0.01495,2e-05,1.8034]
[1776465553131,38.9,77409.12,43.4,-0.01496,2e-05,1.80511]
[1776465558166,38.9,77405.56,43.4,-0.01504,2e-05,1.81255]
[1776465563201,38.9,77401.06,43.4,-0.01513,2e-05,1.82199]
[1776465570250,38.9,77401.01,43.4,-0.01513,2e-05,1.82209]
[1776465575285,38.9,77406.24,43.4,-0.015,2e-05,1.80857]
[1776465580320,38.9,77411.35,43.4,-0.0149,2e-05,1.79792]
[1776465585355,38.9,77411.99,43.4,-0.01489,2e-05,1.79659]
[1776465590389,38.9,77411.97,43.4,-0.01489,2e-05,1.79663]
[1776465595425,38.9,77413.11,43.4,-0.01486,2e-05,1.79426]
[1776465600459,38.9,77415.59,43.4,-0.01481,2e-05,1.78912]
[1776465605495,38.9,77423.07,43.4,-0.01466,2e-05,1.77367]
[1776465610530,38.9,77423.02,43.4,-0.01466,2e-05,1.77378]
[1776465615565,38.9,77422.01,43.4,-0.01468,2e-05,1.77585]
[1776465620599,38.9,77422.77,43.4,-0.01467,2e-05,1.77429]
[1776465625635,38.9,77424.01,43.4,-0.01464,2e-05,1.77174]
[1776465633691,38.9,77425.47,43.4,-0.0146,2e-05,1.76622]
[1776465640740,38.9,77426.94,43.4,-0.01457,2e-05,1.76321]
[1776465645775,38.9,77424.32,43.4,-0.01462,2e-05,1.76858]
[1776465652825,38.9,77426.94,43.4,-0.01457,2e-05,1.76321]
[1776465657860,38.9,77427.49,43.4,-0.01456,2e-05,1.76208]
[1776465666929,38.9,77425.71,43.4,-0.01459,2e-05,1.76573]
[1776465671963,38.9,77423.57,43.4,-0.01463,2e-05,1.77012]
[1776465676998,38.9,77423.84,43.4,-0.01463,2e-05,1.76957]
[1776465684047,38.9,77424.9,43.4,-0.01461,2e-05,1.76739]
[1776465689082,38.9,77433.82,43.4,-0.01443,2e-05,1.74916]
[1776465695124,38.9,77443.19,43.4,-0.01423,2e-05,1.72769]
[1776465700159,38.9,77446.39,43.4,-0.01416,2e-05,1.72124]
[1776465705194,38.9,77453.38,43.4,-0.01403,2e-05,1.70724]
[1776465710230,38.9,77458.78,43.4,-0.01393,2e-05,1.69649]
[1776465715265,38.9,77468.6,43.4,-0.01374,2e-05,1.67707]
[1776465720300,38.9,77468.63,43.4,-0.01374,2e-05,1.67701]
[1776465725334,38.9,77469.41,43.4,-0.01372,2e-05,1.67547]
[1776465730530,38.9,77470.53,43.4,-0.0137,2e-05,1.67327]
[1776465736415,38.9,77476.71,43.4,-0.01359,2e-05,1.66117]
[1776465742054,38.9,77477.4,43.4,-0.01357,2e-05,1.65982]
[1776465747493,38.9,77477.24,43.4,-0.01358,2e-05,1.66013]
[1776465752314,38.9,77477.17,43.4,-0.01358,2e-05,1.66027]
[1776465752335,38.9,77477.17,43.4,-0.01356,2e-05,1.65785]
[1776465758572,38.9,77477.69,43.4,-0.01355,2e-05,1.65683]
[1776465763742,38.9,77477.69,43.4,-0.01355,2e-05,1.65683]
[1776465771663,38.9,77477.6,43.4,-0.01355,2e-05,1.65701]
[1776465776697,38.9,77467.06,43.4,-0.01375,2e-05,1.67766]
[1776465781734,38.9,77455.97,43.4,-0.01396,2e-05,1.69962]
[1776465786769,38.9,77458.41,43.4,-0.01391,2e-05,1.69477]
[1776465791503,38.9,77458.06,43.4,-0.01392,2e-05,1.69546]
[1776465793118,38.9,77458.06,43.4,-0.01392,2e-05,1.69546]
[1776465798853,38.9,77444.57,43.4,-0.01418,2e-05,1.72242]
[1776465803853,38.9,77454.35,43.4,-0.01399,2e-05,1.70284]
[1776465808923,38.9,77453.51,43.4,-0.01401,2e-05,1.70452]
[1776465813957,38.9,77446.48,43.4,-0.01412,2e-05,1.71611]
[1776465817784,38.9,77443.81,43.4,-0.01418,2e-05,1.72147]
[1776465819179,38.9,77443.07,43.4,-0.01419,2e-05,1.72296]
[1776465825035,38.9,77442.89,43.4,-0.01419,2e-05,1.72332]
[1776465830069,38.9,77443.84,43.4,-0.01417,2e-05,1.72141]
[1776465835105,38.9,77451.71,43.4,-0.01402,2e-05,1.70564]
[1776465840140,38.9,77451.67,43.4,-0.01402,2e-05,1.70572]
[1776465846182,38.9,77451.4,43.4,-0.01403,2e-05,1.70626]
[1776465851217,38.9,77446.25,43.4,-0.01413,2e-05,1.71657]
[1776465856251,38.9,77445.04,43.4,-0.01415,2e-05,1.719]
[1776465861287,38.9,77445.37,43.4,-0.01414,2e-05,1.71834]
[1776465867977,38.9,77445.66,43.4,-0.01414,2e-05,1.71775]
[1776465868335,38.9,77446.25,43.4,-0.01413,2e-05,1.71657]
[1776465874379,38.9,77445.71,43.4,-0.01412,2e-05,1.71518]
[1776465879413,38.9,77445.13,43.4,-0.01413,2e-05,1.71634]
[1776465884448,38.9,77444.91,43.4,-0.01413,2e-05,1.71678]
[1776465889483,38.9,77444.91,43.4,-0.01413,2e-05,1.71678]
[1776465898545,38.9,77444.82,43.4,-0.01414,2e-05,1.71696]
[1776465903581,38.9,77444.89,43.4,-0.01413,2e-05,1.71682]
[1776465910551,38.9,77444.93,43.4,-0.01413,2e-05,1.71674]
[1776465916672,38.9,77445.22,43.4,-0.01413,2e-05,1.71616]
[1776465922714,38.9,77445.32,43.4,-0.01413,2e-05,1.71596]
[1776465925734,38.9,77432.29,43.4,-0.01438,2e-05,1.74226]
[1776465931776,38.9,77435.7,43.4,-0.01429,2e-05,1.73285]
[1776465935810,38.9,77420.32,43.4,-0.0146,2e-05,1.76418]
[1776465940839,38.9,77419.37,43.4,-0.01462,2e-05,1.76612]
[1776465945875,38.9,77413.47,43.4,-0.01474,2e-05,1.77827]
[1776465950910,38.9,77414.09,43.4,-0.01472,2e-05,1.77699]
[1776465953112,38.9,77414.67,43.4,-0.01471,2e-05,1.7758]
[1776465953213,38.9,77414.69,43.4,-0.01471,2e-05,1.77575]
[1776465958966,38.9,77418.71,43.4,-0.01463,2e-05,1.76748]
[1776465962347,38.9,77420.06,43.4,-0.0146,2e-05,1.76471]
[1776465962389,38.9,77420.06,43.4,-0.0146,2e-05,1.76471]
[1776465968165,38.9,77420.51,43.4,-0.01459,2e-05,1.76379]
[1776465968933,38.9,77420.51,43.4,-0.01459,2e-05,1.76379]
[1776465969816,38.9,77446.87,43.4,-0.01408,2e-05,1.71038]
[1776465971738,38.9,77452.29,43.4,-0.01397,2e-05,1.69956]
[1776465973453,38.9,77445.98,43.4,-0.01409,2e-05,1.71216]
[1776465973459,38.9,77446.25,43.4,-0.01409,2e-05,1.71162]
[1776465978537,38.9,77445.44,43.4,-0.0141,2e-05,1.71324]
[1776465981121,38.9,77432.13,43.4,-0.01436,2e-05,1.74008]
[1776465986155,38.9,77431.99,43.4,-0.01437,2e-05,1.74037]
[1776465991191,38.9,77432.21,43.4,-0.01434,2e-05,1.73742]
[1776465993664,38.9,77432.18,43.4,-0.01434,2e-05,1.73748]
[1776465993671,38.9,77432.18,43.4,-0.01434,2e-05,1.73748]
[1776466002268,38.9,77420.47,43.4,-0.01457,2e-05,1.76135]
[1776466007913,38.9,77420.36,43.4,-0.01458,2e-05,1.76157]
[1776466016371,38.9,77419.86,43.4,-0.01459,2e-05,1.7626]
[1776466017744,38.9,77419.86,43.4,-0.01459,2e-05,1.7626]
[1776466028456,38.9,77412.72,43.4,-0.01473,2e-05,1.77728]
[1776466033491,38.9,77411.74,43.4,-0.01475,2e-05,1.77931]
[1776466040540,38.9,77405.92,43.4,-0.01487,2e-05,1.79136]
[1776466045575,38.9,77399.54,43.4,-0.015,2e-05,1.80465]
[1776466050609,38.9,77404.52,43.4,-0.0149,2e-05,1.79427]
[1776466056652,38.9,77410.48,43.4,-0.01475,2e-05,1.77937]
[1776466061687,38.9,77409.28,43.4,-0.01478,2e-05,1.78185]
[1776466066722,38.9,77405.2,43.4,-0.01486,2e-05,1.79031]
[1776466071756,38.9,77397.29,43.4,-0.01502,2e-05,1.80679]
[1776466077799,38.9,77395.39,43.4,-0.01506,2e-05,1.81077]
[1776466082837,38.9,77395.8,43.4,-0.01505,2e-05,1.80991]
[1776466087872,38.9,77399.43,43.4,-0.01498,2e-05,1.80232]
[1776466092907,38.9,77399.14,43.4,-0.01498,2e-05,1.80293]
[1776466099955,38.9,77399.51,43.4,-0.01498,2e-05,1.80215]
[1776466106000,38.9,77400.0,43.4,-0.01497,2e-05,1.80113]
[1776466112041,38.9,77400.21,43.4,-0.01494,2e-05,1.79813]
[1776466117077,38.9,77409.83,43.4,-0.01475,2e-05,1.77818]
[1776466123120,38.9,77408.0,43.4,-0.01478,2e-05,1.78196]
[1776466128155,38.9,77399.01,43.4,-0.01497,2e-05,1.80064]
[1776466134197,38.9,77393.52,43.4,-0.01508,2e-05,1.81212]
[1776466139232,38.9,77392.93,43.4,-0.01509,2e-05,1.81336]
[1776466145274,38.9,77392.99,43.4,-0.01509,2e-05,1.81323]
[1776466150308,38.9,77392.79,43.4,-0.01509,2e-05,1.81365]
[1776466155343,38.9,77393.27,43.4,-0.01508,2e-05,1.81264]
[1776466160379,38.9,77393.24,43.4,-0.01509,2e-05,1.81271]
[1776466167428,38.9,77393.1,43.4,-0.01509,2e-05,1.813]
[1776466176495,38.9,77389.36,43.4,-0.01514,2e-05,1.81828]
[1776466181530,38.9,77389.82,43.4,-0.01514,2e-05,1.81731]
[1776466188654,38.9,77390.22,43.4,-0.01513,2e-05,1.81647]
[1776466194620,38.9,77387.82,43.4,-0.01518,2e-05,1.82152]
[1776466197642,38.9,77401.71,43.4,-0.01489,2e-05,1.79246]
[1776466202677,38.9,77404.31,43.4,-0.01484,2e-05,1.78706]
[1776466206705,38.9,77392.1,43.4,-0.01509,2e-05,1.81253]
[1776466211740,38.9,77387.18,43.4,-0.01519,2e-05,1.82287]
[1776466216775,38.9,77386.15,43.4,-0.01521,2e-05,1.82504]
[1776466221810,38.9,77386.01,43.4,-0.01521,2e-05,1.82534]
[1776466226845,38.9,77387.17,43.4,-0.01519,2e-05,1.82289]
[1776466234900,38.9,77387.21,43.4,-0.01517,2e-05,1.82023]
[1776466246985,38.9,77387.25,43.4,-0.01517,2e-05,1.82014]
[1776466257056,38.9,77387.25,43.4,-0.01517,2e-05,1.82014]
[1776466262091,38.9,77387.71,43.4,-0.01516,2e-05,1.81917]
[1776466267125,38.9,77391.06,43.4,-0.01509,2e-05,1.81214]
[1776466273225,38.9,77392.09,43.4,-0.01507,2e-05,1.80998]
[1776466278261,38.9,77396.68,43.4,-0.01497,2e-05,1.80038]
[1776466283296,38.9,77396.25,43.4,-0.01498,2e-05,1.80127]
[1776466288331,38.9,77397.02,43.4,-0.01497,2e-05,1.79967]
[1776466293366,38.9,77398.4,43.4,-0.01492,2e-05,1.79423]
[1776466297394,38.9,77410.65,43.4,-0.01467,2e-05,1.76887]
[1776466299407,38.9,77425.77,43.4,-0.01437,2e-05,1.73797]
[1776466300250,38.9,77425.77,43.4,-0.01437,2e-05,1.73797]
[1776466306457,38.9,77431.06,43.4,-0.01427,2e-05,1.72726]
[1776466312260,38.9,77430.64,43.4,-0.01427,2e-05,1.72811]
[1776466312261,38.9,77430.64,43.4,-0.01427,2e-05,1.72811]
[1776466317534,38.9,77424.85,43.4,-0.01439,2e-05,1.73984]
[1776466322569,38.9,77428.36,43.4,-0.01432,2e-05,1.73272]
[1776466327603,38.9,77437.72,43.4,-0.01414,2e-05,1.71385]
[1776466333282,38.9,77446.4,43.4,-0.01397,2e-05,1.6965]
[1776466338683,38.9,77434.19,43.4,-0.01421,2e-05,1.72095]
[1776466344539,38.9,77432.81,43.4,-0.01423,2e-05,1.72373]
[1776466354303,38.9,77432.71,43.4,-0.01421,2e-05,1.72144]
[1776466359829,38.9,77433.57,43.4,-0.0142,2e-05,1.71971]
[1776466371913,38.9,77434.06,43.4,-0.01419,2e-05,1.71872]
[1776466376949,38.9,77433.98,43.4,-0.01419,2e-05,1.71888]
[1776466380977,38.9,77422.61,43.4,-0.01441,2e-05,1.74188]
[1776466383998,38.9,77410.84,43.4,-0.01465,2e-05,1.76595]
[1776466389033,38.9,77408.84,43.4,-0.01469,2e-05,1.77007]
[1776466394067,38.9,77409.77,43.4,-0.01467,2e-05,1.76815]
[1776466399103,38.9,77412.4,43.4,-0.01462,2e-05,1.76275]
[1776466404138,38.9,77413.67,43.4,-0.01459,2e-05,1.76014]
[1776466409173,38.9,77413.79,43.4,-0.01459,2e-05,1.75989]
[1776466414208,38.9,77413.79,43.4,-0.01457,2e-05,1.75737]
[1776466419246,38.9,77414.02,43.4,-0.01456,2e-05,1.7569]
[1776466424281,38.9,77414.11,43.4,-0.01456,2e-05,1.75671]
[1776466429316,38.9,77414.13,43.4,-0.01456,2e-05,1.75667]
[1776466434351,38.9,77409.74,43.4,-0.01465,2e-05,1.76568]
[1776466439387,38.9,77408.76,43.4,-0.01467,2e-05,1.7677]
[1776466446436,38.9,77407.86,43.4,-0.01469,2e-05,1.76955]
[1776466452478,38.9,77410.49,43.4,-0.01463,2e-05,1.76414]
[1776466457513,38.9,77414.9,43.4,-0.01455,2e-05,1.7551]
[1776466461540,38.9,77428.46,43.4,-0.01428,2e-05,1.72752]
[1776466467583,38.9,77426.42,43.4,-0.01432,2e-05,1.73165]
[1776466473625,38.9,77425.12,43.4,-0.01432,2e-05,1.73178]
[1776466478660,38.9,77421.59,43.4,-0.01439,2e-05,1.73894]
[1776466483695,38.9,77420.4,43.4,-0.01442,2e-05,1.74136]
[1776466488730,38.9,77419.87,43.4,-0.01443,2e-05,1.74244]
[1776466493765,38.9,77410.63,43.4,-0.01461,2e-05,1.76132]
[1776466499807,38.9,77411.36,43.4,-0.0146,2e-05,1.75982]
[1776466505849,38.9,77412.18,43.4,-0.01458,2e-05,1.75814]
[1776466510884,38.9,77412.01,43.4,-0.01458,2e-05,1.75849]
[1776466515919,38.9,77407.8,43.4,-0.01467,2e-05,1.76714]
[1776466520953,38.9,77404.88,43.4,-0.01473,2e-05,1.77315]
[1776466525989,38.9,77404.8,43.4,-0.01473,2e-05,1.77332]
[1776466532030,38.9,77400.49,43.4,-0.01479,2e-05,1.77968]
[1776466542101,38.9,77398.91,43.4,-0.01483,2e-05,1.78296]
[1776466547135,38.9,77400.91,43.4,-0.01479,2e-05,1.77881]
[1776466552170,38.9,77400.78,43.4,-0.01479,2e-05,1.77908]
[1776466557205,38.9,77400.75,43.4,-0.01479,2e-05,1.77915]
[1776466562242,38.9,77384.16,43.4,-0.01513,2e-05,1.81374]
[1776466567277,38.9,77386.16,43.4,-0.01509,2e-05,1.80955]
[1776466572312,38.9,77395.26,43.4,-0.0149,2e-05,1.79054]
[1776466577347,38.9,77387.8,43.4,-0.01505,2e-05,1.80611]
[1776466582382,38.9,77387.66,43.4,-0.01506,2e-05,1.8064]
[1776466587417,38.9,77382.94,43.4,-0.01515,2e-05,1.81631]
[1776466592452,38.9,77385.33,43.4,-0.01508,2e-05,1.80871]
[1776466597487,38.9,77382.47,43.4,-0.01514,2e-05,1.81472]
[1776466602521,38.9,77380.99,43.4,-0.01517,2e-05,1.81783]
[1776466608564,38.9,77380.4,43.4,-0.01519,2e-05,1.81907]
[1776466613599,38.9,77378.06,43.4,-0.01523,2e-05,1.82401]
[1776466619641,38.9,77377.73,43.4,-0.01524,2e-05,1.82471]
[1776466624676,38.9,77373.0,43.4,-0.01534,2e-05,1.83472]
[1776466629710,38.9,77372.08,43.4,-0.01536,2e-05,1.83667]
[1776466634745,38.9,77363.75,43.4,-0.01553,2e-05,1.85442]
[1776466640412,38.9,77354.13,43.4,-0.01574,2e-05,1.87509]
[1776466645447,38.9,77354.17,43.4,-0.01574,2e-05,1.875]
[1776466650926,38.9,77354.06,43.4,-0.01574,2e-05,1.87524]
[1776466656968,38.9,77355.31,43.4,-0.01569,2e-05,1.86991]
[1776466662003,38.9,77359.5,43.4,-0.0156,2e-05,1.86091]
[1776466667038,38.9,77358.64,43.4,-0.01562,2e-05,1.86275]
[1776466672073,38.9,77356.24,43.4,-0.01567,2e-05,1.86791]
[1776466677334,38.9,77353.3,43.4,-0.01573,2e-05,1.87425]
[1776466683150,38.9,77342.69,43.4,-0.01596,2e-05,1.89725]
[1776466688195,38.9,77342.86,43.4,-0.01596,2e-05,1.89688]
[1776466693229,38.9,77341.65,43.4,-0.01598,2e-05,1.89952]
[1776466698265,38.9,77334.64,43.4,-0.01614,2e-05,1.91485]
[1776466701286,38.9,77323.17,43.4,-0.01639,2e-05,1.94015]
[1776466706482,38.9,77315.97,43.4,-0.01655,2e-05,1.95617]
[1776466713370,38.9,77310.32,43.4,-0.01665,2e-05,1.96609]
[1776466718405,38.9,77312.43,43.4,-0.01661,2e-05,1.96137]
[1776466723440,38.9,77313.77,43.4,-0.01658,2e-05,1.95837]
[1776466737538,38.9,77314.14,43.4,-0.01657,2e-05,1.95755]
[1776466742572,38.9,77314.22,43.4,-0.01657,2e-05,1.95737]
[1776466749622,38.9,77309.37,43.4,-0.01667,2e-05,1.96822]
[1776466754657,38.9,77316.79,43.4,-0.01651,2e-05,1.95163]
[1776466760700,38.9,77318.28,43.4,-0.01648,2e-05,1.94832]
[1776466765736,38.9,77314.01,43.4,-0.01657,2e-05,1.95784]
[1776466770772,38.9,77309.58,43.4,-0.01667,2e-05,1.96775]
[1776466775807,38.9,77306.53,43.4,-0.01672,2e-05,1.97188]
[1776466780842,38.9,77306.67,43.4,-0.01671,2e-05,1.97156]
[1776466785877,38.9,77308.59,43.4,-0.01667,2e-05,1.96725]
[1776466791919,38.9,77309.85,43.4,-0.01664,2e-05,1.96443]
[1776466795540,38.9,77335.25,43.4,-0.01608,2e-05,1.90817]
[1776466800991,38.9,77332.84,43.4,-0.01613,2e-05,1.91346]
[1776466806030,38.9,77322.85,43.4,-0.01635,2e-05,1.93548]
[1776466811077,38.9,77317.29,43.4,-0.01648,2e-05,1.94782]
[1776466816112,38.9,77309.72,43.4,-0.01665,2e-05,1.96472]
[1776466821147,38.9,77305.49,43.4,-0.01674,2e-05,1.97421]
[1776466828196,38.9,77304.68,43.4,-0.01676,2e-05,1.97603]
[1776466833231,38.9,77294.73,43.4,-0.01696,2e-05,1.99578]
[1776466838266,38.9,77303.2,43.4,-0.01677,2e-05,1.97664]
[1776466845314,38.9,77311.03,43.4,-0.01659,2e-05,1.95907]
[1776466850350,38.9,77309.06,43.4,-0.01664,2e-05,1.96348]
[1776466853371,38.9,77294.47,43.4,-0.01697,2e-05,1.99637]
[1776466858406,38.9,77289.64,43.4,-0.01708,2e-05,2.00735]
[1776466863442,38.9,77305.02,43.4,-0.01673,2e-05,1.97254]
[1776466868479,38.9,77305.14,43.4,-0.01673,2e-05,1.97227]
[1776466873514,38.9,77307.83,43.4,-0.01667,2e-05,1.96623]
[1776466878553,38.9,77312.62,43.4,-0.01656,2e-05,1.95552]
[1776466884156,38.9,77312.66,43.4,-0.01656,2e-05,1.95543]
[1776466890637,38.9,77312.83,43.4,-0.01655,2e-05,1.95505]
[1776466896679,38.9,77312.93,43.4,-0.01653,2e-05,1.95211]
[1776466901714,38.9,77321.62,43.4,-0.01634,2e-05,1.93281]
[1776466906868,38.9,77323.59,43.4,-0.01629,2e-05,1.92846]
[1776466906869,38.9,77323.59,43.4,-0.01629,2e-05,1.92846]
[1776466913799,38.9,77317.02,43.4,-0.01644,2e-05,1.94301]
[1776466919880,38.9,77316.54,43.4,-0.01645,2e-05,1.94408]
[1776466925883,38.9,77323.56,43.4,-0.01629,2e-05,1.92852]
[1776466930918,38.9,77333.86,43.4,-0.01607,2e-05,1.90588]
[1776466935954,38.9,77323.85,43.4,-0.01629,2e-05,1.92788]
[1776466940989,38.9,77321.11,43.4,-0.01635,2e-05,1.93394]
[1776466946024,38.9,77317.72,43.4,-0.01642,2e-05,1.94146]
[1776466947031,38.9,77304.01,43.4,-0.01673,2e-05,1.97209]
[1776466952066,38.9,77296.16,43.4,-0.01688,2e-05,1.98705]
[1776466957822,38.9,77296.04,43.4,-0.01689,2e-05,1.98732]
[1776466964188,38.9,77296.03,43.4,-0.01689,2e-05,1.98735]
[1776466971199,38.9,77296.18,43.4,-0.01688,2e-05,1.98701]
[1776466976234,38.9,77292.6,43.4,-0.01697,2e-05,1.99512]
[1776466981269,38.9,77292.56,43.4,-0.01697,2e-05,1.99521]
[1776466986304,38.9,77296.58,43.4,-0.01688,2e-05,1.9861]
[1776466991339,38.9,77305.39,43.4,-0.01668,2e-05,1.96626]
[1776466996374,38.9,77307.28,43.4,-0.01663,2e-05,1.96203]
[1776467001410,38.9,77306.69,43.4,-0.01665,2e-05,1.96335]
[1776467004431,38.9,77295.37,43.4,-0.0169,2e-05,1.98884]
[1776467010473,38.9,77290.47,43.4,-0.01701,2e-05,1.99995]
[1776467015508,38.9,77285.22,43.4,-0.01711,2e-05,2.00915]
[1776467020543,38.9,77284.92,43.4,-0.01712,2e-05,2.00984]
[1776467025578,38.9,77286.29,43.4,-0.01709,2e-05,2.00671]
[1776467031620,38.9,77292.05,43.4,-0.01696,2e-05,1.99361]
[1776467036655,38.9,77294.08,43.4,-0.01691,2e-05,1.98901]
[1776467041690,38.9,77293.66,43.4,-0.01692,2e-05,1.98997]
[1776467046725,38.9,77293.63,43.4,-0.01692,2e-05,1.99003]
[1776467051760,38.9,77302.03,43.4,-0.01673,2e-05,1.97108]
[1776467055788,38.9,77285.44,43.4,-0.01711,2e-05,2.00865]
[1776467060823,38.9,77283.26,43.4,-0.01716,2e-05,2.01363]
[1776467065858,38.9,77284.33,43.4,-0.01713,2e-05,2.01118]
[1776467070893,38.9,77284.4,43.4,-0.01713,2e-05,2.01102]
[1776467076935,38.9,77283.88,43.4,-0.01712,2e-05,2.00945]
[1776467081970,38.9,77283.67,43.4,-0.01713,2e-05,2.00993]
[1776467087005,38.9,77283.69,43.4,-0.01713,2e-05,2.00988]
[1776467092041,38.9,77283.89,43.4,-0.01712,2e-05,2.00943]
[1776467102111,38.9,77284.08,43.4,-0.01712,2e-05,2.00899]
[1776467107636,38.9,77293.27,43.4,-0.01691,2e-05,1.9881]
[1776467110167,38.9,77315.62,43.4,-0.0164,2e-05,1.93801]
[1776467112184,38.9,77304.08,43.4,-0.01666,2e-05,1.96375]
[1776467117219,38.9,77302.99,43.4,-0.01669,2e-05,1.9662]
[1776467123261,38.9,77302.29,43.4,-0.0167,2e-05,1.96777]
[1776467130310,38.9,77307.19,43.4,-0.01659,2e-05,1.95679]
[1776467135345,38.9,77307.41,43.4,-0.01656,2e-05,1.95358]
[1776467142394,38.9,77306.72,43.4,-0.01658,2e-05,1.95512]
[1776467146422,38.9,77293.44,43.4,-0.01688,2e-05,1.98498]
[1776467153470,38.9,77293.6,43.4,-0.01688,2e-05,1.98461]
[1776467158505,38.9,77298.63,43.4,-0.01676,2e-05,1.97327]
[1776467163540,38.9,77297.3,43.4,-0.01679,2e-05,1.97626]
[1776467168576,38.9,77297.42,43.4,-0.01679,2e-05,1.97599]
[1776467173611,38.9,77297.5,43.4,-0.01679,2e-05,1.97581]
[1776467178646,38.9,77296.04,43.4,-0.01682,2e-05,1.9791]
[1776467183681,38.9,77287.12,43.4,-0.01702,2e-05,1.99931]
[1776467188716,38.9,77286.94,43.4,-0.01703,2e-05,1.99972]
[1776467193751,38.9,77285.93,43.4,-0.01703,2e-05,1.99926]
[1776467198788,38.9,77286.08,43.4,-0.01703,2e-05,1.99892]
[1776467203823,38.9,77284.89,43.4,-0.01705,2e-05,2.00162]
[1776467208859,38.9,77293.43,43.4,-0.01686,2e-05,1.98226]
[1776467213893,38.9,77293.17,43.4,-0.01686,2e-05,1.98284]
[1776467219934,38.9,77293.12,43.4,-0.01686,2e-05,1.98296]
[1776467224970,38.9,77300.93,43.4,-0.01669,2e-05,1.96537]
[1776467231011,38.9,77296.44,43.4,-0.01679,2e-05,1.97546]
[1776467234034,38.9,77283.76,43.4,-0.01708,2e-05,2.0042]
[1776467239069,38.9,77280.4,43.4,-0.01716,2e-05,2.01187]
[1776467244103,38.9,77281.1,43.4,-0.01714,2e-05,2.01027]
[1776467249139,38.9,77277.73,43.4,-0.01722,2e-05,2.01798]
[1776467254173,38.9,77277.53,43.4,-0.0172,2e-05,2.01566]
[1776467260215,38.9,77277.29,43.4,-0.01721,2e-05,2.01621]
[1776467268271,38.9,77276.09,43.4,-0.01723,2e-05,2.01896]
[1776467276328,38.9,77281.15,43.4,-0.01712,2e-05,2.00739]
[1776467278742,38.9,77280.29,43.4,-0.01714,2e-05,2.00935]
[1776467278758,38.9,77280.29,43.4,-0.01714,2e-05,2.00935]
[1776467278931,38.9,77280.29,43.4,-0.01714,2e-05,2.00935]
[1776467278944,38.9,77279.37,43.4,-0.01716,2e-05,2.01145]
[1776467284384,38.89,77280.08,43.4,-0.01713,2e-05,2.00858]
[1776467289419,38.89,77284.98,43.4,-0.01701,2e-05,1.99642]
[1776467296468,38.88,77285.21,43.4,-0.01699,2e-05,1.99462]
[1776467298482,38.88,77273.0,43.4,-0.01727,2e-05,2.02211]
[1776467304571,38.88,77265.06,43.4,-0.01744,2e-05,2.03938]
[1776467310566,38.87,77261.86,43.4,-0.01749,2e-05,2.04457]
[1776467316216,38.86,77261.72,43.4,-0.01746,2e-05,2.04095]
[1776467327685,38.85,77260.71,43.4,-0.01746,2e-05,2.04053]
[1776467332720,38.85,77260.58,43.4,-0.01745,2e-05,2.03984]
[1776467339769,38.84,77260.37,43.4,-0.01744,2e-05,2.03896]
[1776467344804,38.84,77250.21,43.4,-0.01767,2e-05,2.06147]
[1776467349840,38.83,77254.28,43.4,-0.01756,2e-05,2.05083]
[1776467354875,38.83,77260.84,43.4,-0.0174,2e-05,2.03461]
[1776467356613,38.83,77260.91,43.4,-0.0174,2e-05,2.03426]
[1776467361924,38.82,77259.61,43.4,-0.01742,2e-05,2.03708]
[1776467366958,38.82,77251.05,43.4,-0.01763,2e-05,2.05696]
[1776467371994,38.82,77250.21,43.4,-0.01762,2e-05,2.05611]
[1776467377029,38.82,77250.02,43.4,-0.01763,2e-05,2.05655]
[1776467382064,38.82,77246.89,43.4,-0.0177,2e-05,2.06386]
[1776467387099,38.82,77248.74,43.4,-0.01766,2e-05,2.05954]
[1776467392188,38.82,77245.32,43.4,-0.01774,2e-05,2.06753]
[1776467397223,38.82,77243.28,43.4,-0.01779,2e-05,2.07231]
[1776467402258,38.82,77243.57,43.4,-0.01778,2e-05,2.07163]
[1776467408301,38.82,77243.24,43.4,-0.01779,2e-05,2.07241]
[1776467416357,38.82,77241.88,43.4,-0.01782,2e-05,2.0756]
[1776467422399,38.82,77239.29,43.4,-0.01788,2e-05,2.08169]
[1776467427434,38.82,77229.14,43.4,-0.01813,2e-05,2.10569]
[1776467432469,38.82,77228.57,43.4,-0.01812,2e-05,2.10419]
[1776467435495,38.82,77216.22,43.4,-0.01842,2e-05,2.13367]
[1776467440530,38.82,77219.95,43.4,-0.01833,2e-05,2.12473]
[1776467445566,38.82,77220.47,43.4,-0.01832,2e-05,2.12349]
[1776467451607,38.83,77220.25,43.4,-0.01833,2e-05,2.12471]
[1776467456642,38.83,77219.2,43.4,-0.01836,2e-05,2.12808]
[1776467461678,38.83,77211.08,43.4,-0.01857,2e-05,2.1484]
[1776467466713,38.84,77203.83,43.4,-0.01876,2e-05,2.16651]
[1776467470740,38.84,77216.88,43.4,-0.01844,2e-05,2.13548]
[1776467475776,38.84,77221.68,43.4,-0.01833,2e-05,2.12483]
[1776467480811,38.85,77217.75,43.4,-0.01843,2e-05,2.13512]
[1776467485846,38.85,77218.92,43.4,-0.01841,2e-05,2.13308]
[1776467491239,38.85,77218.3,43.4,-0.01843,2e-05,2.1352]
[1776467496923,38.86,77216.65,43.4,-0.01846,2e-05,2.13735]
[1776467501958,38.86,77223.35,43.4,-0.01831,2e-05,2.12209]
[1776467506993,38.86,77226.03,43.4,-0.01825,2e-05,2.11661]
[1776467512028,38.87,77224.2,43.4,-0.0183,2e-05,2.12192]
[1776467517063,38.87,77224.56,43.4,-0.0183,2e-05,2.12198]
[1776467522098,38.88,77233.54,43.4,-0.0181,2e-05,2.10157]
[1776467527134,38.88,77235.76,43.4,-0.01805,2e-05,2.09745]
[1776467532168,38.89,77236.03,43.4,-0.01806,2e-05,2.09792]
[1776467537202,38.89,77235.39,43.4,-0.01808,2e-05,2.10054]
[1776467542238,38.89,77234.57,43.4,-0.01812,2e-05,2.10355]
[1776467547272,38.9,77241.23,43.4,-0.01797,2e-05,2.08894]
[1776467552308,38.9,77238.26,43.4,-0.01803,2e-05,2.09427]
[1776467555329,38.91,77223.11,43.4,-0.0184,2e-05,2.13092]
[1776467560363,38.91,77225.34,43.4,-0.01835,2e-05,2.12644]
[1776467565399,38.91,77225.3,43.4,-0.01836,2e-05,2.1274]
[1776467570435,38.92,77218.47,43.4,-0.01854,2e-05,2.14455]
[1776467575470,38.92,77219.37,43.4,-0.01853,2e-05,2.14311]
[1776467578780,38.92,77219.44,43.4,-0.01853,2e-05,2.14323]
[1776467578787,38.92,77219.44,43.4,-0.01853,2e-05,2.14323]
[1776467578850,38.92,77219.44,43.4,-0.01853,2e-05,2.14323]
[1776467578853,38.92,77219.44,43.4,-0.01853,2e-05,2.14323]
[1776467578937,38.92,77219.44,43.4,-0.01853,2e-05,2.14323]
[1776467578944,38.92,77219.44,43.4,-0.01853,2e-05,2.14323]
[1776467578951,38.92,77219.44,43.4,-0.01853,2e-05,2.14323]
[1776467579469,38.92,77219.44,43.4,-0.01853,2e-05,2.14323]
[1776467579038,38.92,77219.44,43.4,-0.01853,2e-05,2.14352]
[1776467584593,38.93,77219.58,43.4,-0.01854,2e-05,2.14441]
[1776467589628,38.93,77219.58,43.4,-0.01855,2e-05,2.14544]
[1776467595670,38.94,77219.26,43.4,-0.01857,2e-05,2.14745]
[1776467600706,38.94,77226.06,43.4,-0.01841,2e-05,2.1322]
[1776467603727,38.95,77239.23,43.4,-0.0181,2e-05,2.10161]
[1776467608762,38.95,77240.99,43.4,-0.01807,2e-05,2.09885]
[1776467614803,38.96,77242.42,43.4,-0.01803,2e-05,2.09433]
[1776467619839,38.97,77242.39,43.4,-0.01805,2e-05,2.09581]
[1776467624874,38.97,77243.77,43.4,-0.01803,2e-05,2.09393]
[1776467630916,38.98,77245.37,43.4,-0.018,2e-05,2.09184]
[1776467638614,38.98,77245.4,43.4,-0.01801,2e-05,2.0926]
[1776467639508,38.98,77245.4,43.4,-0.01801,2e-05,2.0926]
[1776467639855,38.99,77236.65,43.4,-0.01824,2e-05,2.11466]
[1776467640625,38.99,77235.45,43.4,-0.01827,2e-05,2.11774]
[1776467640743,38.99,77235.45,43.4,-0.01827,2e-05,2.11774]
[1776467642165,38.99,77239.07,43.4,-0.01818,2e-05,2.10938]
[1776467648036,39.0,77239.05,43.4,-0.0182,2e-05,2.11117]
[1776467650715,39.0,77239.05,43.4,-0.0182,2e-05,2.11117]
[1776467652252,39.0,77239.05,43.4,-0.01821,2e-05,2.11193]
[1776467658105,39.01,77238.15,43.4,-0.01825,2e-05,2.11581]
[1776467663141,39.01,77233.4,43.4,-0.01838,2e-05,2.12832]
[1776467669183,39.02,77235.42,43.4,-0.01834,2e-05,2.1249]
[1776467674217,39.02,77235.11,43.4,-0.01834,2e-05,2.12396]
[1776467679253,39.03,77230.47,43.4,-0.01846,2e-05,2.13619]
[1776467686302,39.04,77230.42,43.4,-0.01848,2e-05,2.13786]
[1776467690330,39.04,77218.93,43.4,-0.01877,2e-05,2.16635]
[1776467693605,39.04,77208.75,43.4,-0.01903,3e-05,2.19138]
[1776467693708,39.04,77209.24,43.4,-0.01902,3e-05,2.19031]
[1776467694358,39.04,77224.54,43.4,-0.01864,2e-05,2.1534]
[1776467695610,39.04,77224.54,43.4,-0.01864,2e-05,2.1534]
[1776467695659,39.04,77235.37,43.4,-0.01838,2e-05,2.12768]
[1776467696783,39.04,77235.34,43.4,-0.01838,2e-05,2.12799]
[1776467699793,39.05,77236.5,43.4,-0.01836,2e-05,2.1257]
[1776467705435,39.05,77235.93,43.4,-0.01839,2e-05,2.12874]
[1776467710470,39.06,77234.74,43.4,-0.01843,2e-05,2.13272]
[1776467718526,39.06,77234.92,43.4,-0.01844,2e-05,2.13404]
[1776467726581,39.07,77235.75,43.4,-0.01844,2e-05,2.13374]
[1776467736653,39.08,77235.71,43.4,-0.01844,2e-05,2.133]
[1776467738666,39.08,77222.1,43.4,-0.01878,2e-05,2.16606]
[1776467743703,39.09,77216.66,43.4,-0.01892,3e-05,2.17992]
[1776467748738,39.09,77216.96,43.4,-0.01892,3e-05,2.17993]
[1776467753772,39.09,77216.44,43.4,-0.01894,3e-05,2.18182]
[1776467758808,39.09,77215.53,43.4,-0.01897,3e-05,2.18463]
[1776467763857,39.1,77214.19,43.4,-0.01901,3e-05,2.18848]
[1776467764749,39.1,77214.19,43.4,-0.01901,3e-05,2.18848]
[1776467769899,39.1,77214.38,43.4,-0.01901,3e-05,2.18872]
[1776467774934,39.1,77213.42,43.4,-0.01904,3e-05,2.19165]
[1776467781983,39.1,77213.58,43.4,-0.01904,3e-05,2.19208]
[1776467789544,39.11,77213.55,43.4,-0.01905,3e-05,2.19251]
[1776467792334,39.11,77213.55,43.4,-0.01905,3e-05,2.19299]
[1776467797493,39.11,77213.55,43.4,-0.01903,3e-05,2.19029]
[1776467803129,39.11,77212.58,43.4,-0.01905,3e-05,2.19266]
[1776467809172,39.11,77211.72,43.4,-0.01908,3e-05,2.19475]
[1776467810424,39.11,77211.72,43.4,-0.01908,3e-05,2.19475]
[1776467815977,39.1,77210.58,43.4,-0.01909,3e-05,2.19621]
[1776467821259,39.09,77209.02,43.4,-0.01909,3e-05,2.19648]
[1776467826294,39.08,77203.07,43.4,-0.01922,3e-05,2.20872]
[1776467831329,39.07,77210.6,43.4,-0.01901,3e-05,2.18808]
[1776467834386,39.07,77213.3,43.4,-0.01893,3e-05,2.18068]
[1776467841399,39.05,77212.44,43.4,-0.01892,3e-05,2.17946]
[1776467847441,39.04,77212.35,43.4,-0.0189,3e-05,2.17722]
[1776467860532,39.02,77212.46,43.4,-0.01882,2e-05,2.16878]
[1776467861894,39.02,77212.46,43.4,-0.01882,2e-05,2.16878]
[1776467867580,39.02,77213.25,43.4,-0.0188,2e-05,2.16685]
[1776467872615,39.02,77212.04,43.4,-0.01884,2e-05,2.17056]
[1776467876644,39.03,77188.85,43.4,-0.01943,3e-05,2.22787]
[1776467877504,39.03,77188.85,43.4,-0.01943,3e-05,2.22787]
[1776467878151,39.03,77179.53,43.4,-0.01967,3e-05,2.25105]
[1776467878855,39.03,77179.53,43.4,-0.01967,3e-05,2.25105]
[1776467878860,39.03,77179.53,43.4,-0.01967,3e-05,2.25105]
[1776467878658,39.03,77162.77,43.4,-0.02011,3e-05,2.29312]
[1776467878864,39.03,77162.77,43.4,-0.02011,3e-05,2.29312]
[1776467878956,39.03,77162.77,43.4,-0.02011,3e-05,2.29312]
[1776467879295,39.03,77162.77,43.4,-0.02011,3e-05,2.29312]
[1776467879296,39.03,77162.77,43.4,-0.02011,3e-05,2.29312]
[1776467879477,39.03,77162.77,43.4,-0.02011,3e-05,2.29312]
[1776467879792,39.03,77162.77,43.4,-0.02011,3e-05,2.29312]
[1776467884700,39.02,77151.22,43.4,-0.02041,3e-05,2.32192]
[1776467886765,39.02,77150.83,43.4,-0.02042,3e-05,2.32281]
[1776467892757,39.02,77154.52,43.4,-0.02031,3e-05,2.31273]
[1776467897791,39.02,77145.06,43.4,-0.02056,3e-05,2.33644]
[1776467899805,39.02,77130.86,43.4,-0.02095,3e-05,2.37285]
[1776467904840,39.01,77125.45,43.4,-0.02109,3e-05,2.38601]
[1776467909874,39.01,77124.16,43.4,-0.02111,3e-05,2.38836]
[1776467913793,39.01,77123.31,43.4,-0.0211,3e-05,2.38668]
[1776467913831,39.01,77123.31,43.4,-0.0211,3e-05,2.38668]
[1776467914910,39.01,77106.69,43.4,-0.02156,3e-05,2.42988]
[1776467919945,39.0,77108.12,43.4,-0.0215,3e-05,2.42473]
[1776467924981,38.99,77102.58,43.4,-0.02164,3e-05,2.4381]
[1776467930016,38.99,77091.57,43.4,-0.02194,3e-05,2.46587]
[1776467932251,38.99,77091.47,43.4,-0.02194,3e-05,2.4658]
[1776467938071,38.98,77091.57,43.4,-0.02191,3e-05,2.46316]
[1776467942100,38.97,77080.33,43.4,-0.02222,3e-05,2.49197]
[1776467943136,38.97,77080.33,43.4,-0.02222,3e-05,2.49197]
[1776467944173,38.97,77080.67,43.4,-0.02221,3e-05,2.49066]
[1776467945121,38.95,77066.4,43.4,-0.02258,3e-05,2.52509]
[1776467946128,38.95,77048.54,43.4,-0.0231,3e-05,2.57368]
[1776467947361,38.95,77048.54,43.4,-0.0231,3e-05,2.57368]
[1776467949323,38.95,77041.26,43.4,-0.0233,3e-05,2.59276]
[1776467953322,38.94,77044.77,43.4,-0.02318,3e-05,2.58074]
[1776467959238,38.93,77038.71,43.4,-0.02332,3e-05,2.59383]
[1776467960977,38.92,77038.12,43.4,-0.02333,3e-05,2.5949]
[1776467961765,38.92,77037.39,43.4,-0.02334,3e-05,2.59637]
[1776467963547,38.94,77036.24,43.4,-0.02342,3e-05,2.6036]
[1776467968909,38.97,77039.45,43.4,-0.02341,3e-05,2.60252]
[1776467974594,39.04,77040.53,43.4,-0.02357,3e-05,2.61657]
[1776467977406,39.05,77036.32,43.4,-0.02371,3e-05,2.62946]
[1776467977691,39.05,77036.32,43.4,-0.02371,3e-05,2.62946]
[1776467978339,39.06,77034.5,43.4,-0.0238,3e-05,2.63804]
[1776467978620,39.06,77034.5,43.4,-0.0238,3e-05,2.63804]
[1776467978718,39.07,77009.88,43.4,-0.0246,3e-05,2.71126]
[1776467979114,39.07,77009.88,43.4,-0.0246,3e-05,2.71126]
[1776467979380,39.08,76975.68,43.4,-0.02569,3e-05,2.81085]
[1776467980762,39.08,76975.68,43.4,-0.02569,3e-05,2.81085]
[1776467980860,39.08,76965.14,43.4,-0.02604,3e-05,2.84233]
[1776467982096,39.08,76966.77,43.4,-0.02598,3e-05,2.83728]
[1776467982643,39.08,76966.77,43.4,-0.02598,3e-05,2.83728]
[1776467986928,39.07,76964.21,43.4,-0.02606,3e-05,2.84384]
[1776467988461,39.07,76965.08,43.4,-0.02602,3e-05,2.84088]
[1776467989875,39.07,76964.98,43.4,-0.02602,3e-05,2.84083]
[1776467989964,39.07,76953.45,43.4,-0.02641,3e-05,2.87517]
[1776467990081,39.07,76953.45,43.4,-0.02641,3e-05,2.87517]
[1776467991945,39.07,76947.46,43.4,-0.0266,3e-05,2.89218]
[1776467992471,39.06,76944.9,43.4,-0.02665,3e-05,2.89729]
[1776467997506,38.96,76954.5,43.4,-0.02606,3e-05,2.84356]
[1776468002541,38.95,76951.45,43.4,-0.0261,3e-05,2.84765]
[1776468004555,38.9,76938.2,43.4,-0.02642,3e-05,2.87603]
[1776468006339,38.9,76943.55,43.4,-0.02623,3e-05,2.85889]
[1776468006571,38.86,76958.44,43.4,-0.02563,3e-05,2.80427]
[1776468007578,38.83,76970.35,43.4,-0.02514,3e-05,2.75995]
[1776468008829,38.83,76970.35,43.4,-0.02514,3e-05,2.75995]
[1776468008923,38.83,76970.35,43.4,-0.02514,3e-05,2.75995]
[1776468008876,38.83,76982.92,43.4,-0.02473,3e-05,2.72251]
[1776468009592,38.82,76995.44,43.4,-0.02433,3e-05,2.68566]
[1776468011832,38.82,76999.35,43.4,-0.0242,3e-05,2.67374]
[1776468013774,38.81,77013.28,43.4,-0.02375,3e-05,2.63279]
[1776468013792,38.81,77013.28,43.4,-0.02375,3e-05,2.63279]
[1776468017759,38.8,77015.13,43.4,-0.02367,3e-05,2.62508]
[1776468023690,38.79,77009.18,43.4,-0.0238,3e-05,2.6375]
[1776468028725,38.78,76999.97,43.4,-0.02405,3e-05,2.66037]
[1776468033762,38.76,77004.83,43.4,-0.02384,3e-05,2.63995]
[1776468037246,38.76,77010.27,43.4,-0.02365,3e-05,2.62267]
[1776468039840,38.75,77018.69,43.4,-0.02338,3e-05,2.59777]
[1776468044015,38.74,77021.88,43.4,-0.02326,3e-05,2.58661]
[1776468044843,38.74,77041.47,43.4,-0.02266,3e-05,2.53131]
[1776468045823,38.74,77041.47,43.4,-0.02266,3e-05,2.53131]
[1776468045850,38.74,77055.12,43.4,-0.02226,3e-05,2.49357]
[1776468047102,38.74,77053.95,43.4,-0.02229,3e-05,2.49638]
[1776468048838,38.73,77053.64,43.4,-0.02229,3e-05,2.49684]
[1776468048845,38.73,77053.64,43.4,-0.02229,3e-05,2.49684]
[1776468052225,38.73,77051.8,43.4,-0.02233,3e-05,2.50036]
[1776468057936,38.72,77052.61,43.4,-0.02228,3e-05,2.49581]
[1776468060371,38.72,77056.71,43.4,-0.02216,3e-05,2.48391]
[1776468062098,38.71,77037.6,43.4,-0.02271,3e-05,2.53538]
[1776468063926,38.71,77039.5,43.4,-0.02265,3e-05,2.52974]
[1776468069012,38.7,77050.46,43.4,-0.0223,3e-05,2.49712]
[1776468074048,38.69,77059.61,43.4,-0.02201,3e-05,2.47045]
[1776468079083,38.69,77050.92,43.4,-0.02225,3e-05,2.49231]
[1776468084118,38.68,77040.99,43.4,-0.02252,3e-05,2.51753]
[1776468085125,38.68,77029.32,43.4,-0.02286,3e-05,2.54929]
[1776468089152,38.67,77014.09,43.4,-0.02329,3e-05,2.58926]
[1776468094189,38.66,77011.35,43.4,-0.02332,3e-05,2.5909]
[1776468096203,38.65,77022.53,43.4,-0.02297,3e-05,2.55864]
[1776468101238,38.65,77019.05,43.4,-0.02305,3e-05,2.56594]
[1776468103252,38.64,77007.47,43.4,-0.02339,3e-05,2.59732]
[1776468109294,38.63,77007.07,43.4,-0.02336,3e-05,2.59521]
[1776468114329,38.62,77007.11,43.4,-0.02333,3e-05,2.59246]
[1776468119364,38.61,77011.23,43.4,-0.02318,3e-05,2.57837]
[1776468123693,38.6,77018.95,43.4,-0.02294,3e-05,2.55541]
[1776468123939,38.6,77018.95,43.4,-0.02294,3e-05,2.55541]
[1776468124328,38.6,77020.19,43.4,-0.02289,3e-05,2.55151]
[1776468124384,38.6,77020.19,43.4,-0.02289,3e-05,2.55151]
[1776468124440,38.6,77020.19,43.4,-0.02289,3e-05,2.55151]
[1776468124549,38.6,77005.75,43.4,-0.02333,3e-05,2.59182]
[1776468125406,38.6,76985.64,43.4,-0.02394,3e-05,2.6483]
[1776468127089,38.6,76985.64,43.4,-0.02394,3e-05,2.6483]
[1776468127176,38.6,76978.36,43.4,-0.02416,3e-05,2.66798]
[1776468127177,38.6,76978.36,43.4,-0.02416,3e-05,2.66798]
[1776468127699,38.6,76978.36,43.4,-0.02416,3e-05,2.66798]
[1776468131698,38.59,76976.04,43.4,-0.0242,3e-05,2.672]
[1776468132846,38.58,76976.47,43.4,-0.02418,3e-05,2.67008]
[1776468134207,38.58,76973.81,43.4,-0.02425,3e-05,2.67636]
[1776468137827,38.57,76970.92,43.4,-0.02432,3e-05,2.68259]
[1776468140433,38.56,76964.24,43.4,-0.0245,3e-05,2.69974]
[1776468144037,38.55,76954.22,43.4,-0.0248,3e-05,2.72666]
[1776468149575,38.53,76961.52,43.4,-0.02451,3e-05,2.70002]
[1776468154612,38.52,76947.51,43.4,-0.02489,3e-05,2.73376]
[1776468159647,38.51,76954.78,43.4,-0.02461,3e-05,2.70857]
[1776468164682,38.49,76959.07,43.4,-0.02444,3e-05,2.69246]
[1776468171190,38.48,76959.23,43.4,-0.02441,3e-05,2.68983]
[1776468176766,38.46,76967.5,43.4,-0.02408,3e-05,2.65962]
[1776468181801,38.45,76973.5,43.4,-0.02385,3e-05,2.63912]
[1776468186836,38.44,76982.67,43.4,-0.02354,3e-05,2.60989]
[1776468188233,38.43,76981.76,43.4,-0.02356,3e-05,2.61189]
[1776468193884,38.42,76969.05,43.4,-0.02391,3e-05,2.64439]
[1776468198920,38.41,76985.31,43.4,-0.02338,3e-05,2.59498]
[1776468201940,38.4,76996.13,43.4,-0.02303,3e-05,2.56295]
[1776468205294,38.4,76997.85,43.4,-0.02296,3e-05,2.55666]
[1776468211011,38.39,77000.01,43.4,-0.02284,3e-05,2.54455]
[1776468216052,38.38,77005.97,43.4,-0.02264,3e-05,2.52578]
[1776468221087,38.37,77012.47,43.4,-0.02242,3e-05,2.50581]
[1776468226122,38.36,77017.45,43.4,-0.02226,3e-05,2.49029]
[1776468231158,38.36,77020.5,43.4,-0.02215,3e-05,2.48027]
[1776468238208,38.35,77021.37,43.4,-0.0221,3e-05,2.47567]
[1776468248278,38.34,77021.37,43.4,-0.02207,3e-05,2.47264]
[1776468253313,38.33,77021.34,43.4,-0.02205,3e-05,2.47096]
[1776468258349,38.32,77029.86,43.4,-0.02179,3e-05,2.4464]
[1776468259951,38.32,77029.86,43.4,-0.02179,3e-05,2.4464]
[1776468260810,38.32,77031.53,43.4,-0.02174,3e-05,2.44164]
[1776468264268,38.32,77031.64,43.4,-0.02173,3e-05,2.4411]
[1776468266194,38.32,77031.64,43.4,-0.02172,3e-05,2.44016]
[1776468268248,38.32,77031.64,43.4,-0.02172,3e-05,2.43992]
[1776468271129,38.31,77025.59,43.4,-0.02189,3e-05,2.45538]
[1776468275477,38.31,77013.8,43.4,-0.02219,3e-05,2.48282]
[1776468280515,38.3,77012.8,43.4,-0.0222,3e-05,2.48401]
[1776468285550,38.3,77012.74,43.4,-0.02218,3e-05,2.48262]
[1776468290586,38.29,77014.77,43.4,-0.02211,3e-05,2.47556]
[1776468295621,38.28,77014.85,43.4,-0.02209,3e-05,2.47389]
[1776468300656,38.28,77023.4,43.4,-0.02183,3e-05,2.44914]
[1776468301976,38.28,77023.4,43.4,-0.02183,3e-05,2.44914]
[1776468304396,38.28,77031.54,43.4,-0.02159,3e-05,2.42643]
[1776468308055,38.27,77032.84,43.4,-0.02154,3e-05,2.42232]
[1776468309718,38.27,77044.13,43.4,-0.02121,3e-05,2.39149]
[1776468310555,38.27,77044.13,43.4,-0.02121,3e-05,2.39149]
[1776468315761,38.27,77049.18,43.4,-0.02106,3e-05,2.37722]
[1776468320796,38.27,77047.17,43.4,-0.02111,3e-05,2.38194]
[1776468325831,38.26,77049.13,43.4,-0.02105,3e-05,2.37614]
[1776468332347,38.26,77049.0,43.4,-0.02105,3e-05,2.37605]
[1776468333894,38.26,77064.99,43.4,-0.02058,3e-05,2.33044]
[1776468334355,38.26,77064.99,43.4,-0.02058,3e-05,2.33044]
[1776468337112,38.26,77071.8,43.4,-0.02038,3e-05,2.31225]
[1776468337974,38.26,77069.99,43.4,-0.02043,3e-05,2.31657]
[1776468342443,38.25,77070.92,43.4,-0.02039,3e-05,2.31254]
[1776468345337,38.25,77071.07,43.4,-0.02037,3e-05,2.31137]
[1776468351031,38.24,77079.69,43.4,-0.02013,3e-05,2.28843]
[1776468353900,38.24,77075.43,43.4,-0.02025,3e-05,2.29955]
[1776468359086,38.25,77078.88,43.4,-0.02016,3e-05,2.2908]
[1776468365129,38.25,77079.21,43.4,-0.02015,3e-05,2.29017]
[1776468370164,38.25,77079.87,43.4,-0.02014,3e-05,2.28865]
[1776468376205,38.25,77080.29,43.4,-0.02013,3e-05,2.28778]
[1776468381241,38.25,77088.59,43.4,-0.01991,3e-05,2.26669]
[1776468382691,38.25,77088.77,43.4,-0.0199,3e-05,2.26629]
[1776468388290,38.25,77079.01,43.4,-0.02017,3e-05,2.29163]
[1776468392342,38.25,77078.0,43.4,-0.02017,3e-05,2.29128]
[1776468398360,38.25,77066.58,43.4,-0.02048,3e-05,2.32082]
[1776468404402,38.25,77064.67,43.4,-0.02053,3e-05,2.32562]
[1776468409439,38.25,77065.08,43.4,-0.02052,3e-05,2.32437]
[1776468412513,38.25,77071.33,43.4,-0.02035,3e-05,2.30798]
[1776468418192,38.25,77077.75,43.4,-0.02017,3e-05,2.2914]
[1776468423537,38.25,77077.72,43.4,-0.02017,3e-05,2.29163]
[1776468425701,38.25,77077.72,43.4,-0.02017,3e-05,2.29163]
[1776468427187,38.25,77083.05,43.4,-0.02003,3e-05,2.27792]
[1776468427195,38.25,77083.05,43.4,-0.02003,3e-05,2.27792]
[1776468427198,38.25,77083.05,43.4,-0.02003,3e-05,2.27792]
[1776468427236,38.25,77083.05,43.4,-0.02003,3e-05,2.27792]
[1776468427238,38.25,77083.05,43.4,-0.02003,3e-05,2.27792]
[1776468433178,38.25,77083.54,43.4,-0.02002,3e-05,2.27698]
[1776468438642,38.25,77082.85,43.4,-0.02005,3e-05,2.27975]
[1776468440426,38.25,77082.85,43.4,-0.02005,3e-05,2.27975]
[1776468440468,38.25,77082.85,43.4,-0.02005,3e-05,2.27975]
[1776468441312,38.25,77082.85,43.4,-0.02005,3e-05,2.27975]
[1776468447705,38.26,77083.06,43.4,-0.02006,3e-05,2.28104]
[1776468459790,38.26,77083.02,43.4,-0.02004,3e-05,2.2786]
[1776468464825,38.26,77084.55,43.4,-0.02,3e-05,2.27489]
[1776468470867,38.27,77085.6,43.4,-0.01998,3e-05,2.2725]
[1776468477919,38.27,77085.22,43.4,-0.01999,3e-05,2.27385]
[1776468482954,38.27,77085.35,43.4,-0.01999,3e-05,2.27377]
[1776468488996,38.27,77086.54,43.4,-0.01996,3e-05,2.27101]
[1776468494030,38.27,77086.7,43.4,-0.01996,3e-05,2.27086]
[1776468502087,38.27,77084.05,43.4,-0.02004,3e-05,2.278]
[1776468507122,38.27,77083.79,43.4,-0.02005,3e-05,2.27886]
[1776468512157,38.27,77075.02,43.4,-0.02026,3e-05,2.29858]
[1776468517194,38.27,77071.21,43.4,-0.02036,3e-05,2.30841]
[1776468522228,38.27,77070.04,43.4,-0.02039,3e-05,2.31105]
[1776468527264,38.27,77070.57,43.4,-0.02037,3e-05,2.30936]
[1776468532299,38.27,77070.98,43.4,-0.02036,3e-05,2.30819]
[1776468536491,38.27,77071.12,43.4,-0.02036,3e-05,2.30776]
[1776468539348,38.27,77082.29,43.4,-0.02005,3e-05,2.27886]
[1776468544383,38.27,77078.74,43.4,-0.02015,3e-05,2.28813]
[1776468552439,38.27,77077.3,43.4,-0.02019,3e-05,2.29196]
[1776468553531,38.27,77077.3,43.4,-0.02019,3e-05,2.29196]
[1776468559488,38.27,77078.31,43.4,-0.02016,3e-05,2.28939]
[1776468564522,38.27,77075.8,43.4,-0.02023,3e-05,2.29591]
[1776468569558,38.27,77076.85,43.4,-0.0202,3e-05,2.29317]
[1776468574594,38.27,77077.71,43.4,-0.02015,3e-05,2.28791]
[1776468579629,38.27,77077.42,43.4,-0.02016,3e-05,2.28867]
[1776468584664,38.27,77077.74,43.4,-0.02015,3e-05,2.28785]
[1776468589699,38.27,77078.78,43.4,-0.02012,3e-05,2.28518]
[1776468594734,38.27,77084.88,43.4,-0.01996,3e-05,2.26954]
[1776468600345,38.27,77089.64,43.4,-0.01983,3e-05,2.25749]
[1776468605811,38.27,77082.52,43.4,-0.02003,3e-05,2.27603]
[1776468610846,38.27,77082.96,43.4,-0.02002,3e-05,2.27507]
[1776468620916,38.27,77083.33,43.4,-0.02001,3e-05,2.27447]
[1776468628972,38.28,77083.56,43.4,-0.02001,3e-05,2.27423]
[1776468631998,38.28,77098.83,43.4,-0.01958,3e-05,2.23246]
[1776468637033,38.28,77105.44,43.4,-0.01941,3e-05,2.21642]
[1776468639047,38.28,77116.54,43.4,-0.01913,3e-05,2.18895]
[1776468639952,38.28,77116.54,43.4,-0.01913,3e-05,2.18895]
[1776468645091,38.29,77115.74,43.4,-0.01916,3e-05,2.19221]
[1776468652140,38.29,77117.61,43.4,-0.01913,3e-05,2.18905]
[1776468657031,38.3,77112.48,43.4,-0.01927,3e-05,2.20266]
[1776468662179,38.3,77112.72,43.4,-0.01927,3e-05,2.2028]
[1776468662210,38.3,77112.88,43.4,-0.01927,3e-05,2.20277]
[1776468667244,38.29,77113.91,43.4,-0.01922,3e-05,2.19782]
[1776468672280,38.28,77117.64,43.4,-0.0191,3e-05,2.18622]
[1776468677315,38.27,77121.63,43.4,-0.01897,3e-05,2.17413]
[1776468682711,38.26,77124.58,43.4,-0.01887,3e-05,2.16472]
[1776468688392,38.25,77139.41,43.4,-0.01847,3e-05,2.12604]
[1776468692720,38.25,77154.1,43.4,-0.01807,2e-05,2.08626]
[1776468698462,38.24,77153.38,43.4,-0.01807,2e-05,2.08642]
[1776468703497,38.24,77154.01,43.4,-0.01804,2e-05,2.0836]
[1776468703738,38.24,77154.01,43.4,-0.01804,2e-05,2.0836]
[1776468709539,38.23,77156.95,43.4,-0.01796,2e-05,2.07503]
[1776468714574,38.22,77153.89,43.4,-0.01802,2e-05,2.08115]
[1776468718602,38.22,77142.79,43.4,-0.01828,2e-05,2.10683]
[1776468723637,38.21,77137.29,43.4,-0.01841,3e-05,2.11869]
[1776468727215,38.21,77137.36,43.4,-0.01839,3e-05,2.11754]
[1776468727239,38.21,77137.36,43.4,-0.01839,3e-05,2.11754]
[1776468727247,38.21,77137.36,43.4,-0.01839,3e-05,2.11754]
[1776468727765,38.21,77137.11,43.4,-0.0184,3e-05,2.11782]
[1776468734715,38.2,77134.89,43.4,-0.01843,3e-05,2.12092]
[1776468739750,38.19,77132.25,43.4,-0.01848,3e-05,2.1257]
[1776468744784,38.18,77124.74,43.4,-0.01865,3e-05,2.14195]
[1776468749820,38.17,77122.46,43.4,-0.01868,3e-05,2.14563]
[1776468754855,38.17,77120.99,43.4,-0.01868,3e-05,2.14441]
[1776468759891,38.16,77117.29,43.4,-0.01875,3e-05,2.15157]
[1776468764926,38.15,77106.64,43.4,-0.01901,3e-05,2.17589]
[1776468769961,38.14,77105.4,43.4,-0.01901,3e-05,2.17678]
[1776468774996,38.13,77105.98,43.4,-0.01898,3e-05,2.17315]
[1776468780031,38.12,77106.17,43.4,-0.01895,3e-05,2.17052]
[1776468785066,38.11,77105.91,43.4,-0.01894,3e-05,2.16904]
[1776468788087,38.11,77092.53,43.4,-0.01927,3e-05,2.20123]
[1776468791460,38.1,77093.37,43.4,-0.01924,3e-05,2.19814]
[1776468797150,38.09,77100.4,43.4,-0.01902,3e-05,2.17734]
[1776468800171,38.09,77088.78,43.4,-0.01931,3e-05,2.20519]
[1776468803344,38.08,77088.6,43.4,-0.01931,3e-05,2.20468]
[1776468809234,38.07,77090.02,43.4,-0.01924,3e-05,2.19778]
[1776468814270,38.06,77090.03,43.4,-0.01919,3e-05,2.19252]
[1776468819305,38.05,77101.56,43.4,-0.01886,3e-05,2.1615]
[1776468824340,38.04,77102.55,43.4,-0.01882,3e-05,2.15711]
[1776468829375,38.03,77103.0,43.4,-0.01879,3e-05,2.1541]
[1776468834411,38.03,77102.96,43.4,-0.01877,3e-05,2.15231]
[1776468839448,38.02,77102.81,43.4,-0.01875,3e-05,2.15082]
[1776468844483,38.01,77101.5,43.4,-0.01877,3e-05,2.1522]
[1776468856567,37.99,77102.66,43.4,-0.01869,3e-05,2.14491]
[1776468861602,37.99,77102.39,43.4,-0.01868,3e-05,2.14379]
[1776468866637,37.98,77096.45,43.4,-0.01882,3e-05,2.15672]
[1776468871985,37.97,77094.45,43.4,-0.01885,3e-05,2.16016]
[1776468877714,37.96,77100.34,43.4,-0.01865,3e-05,2.14008]
[1776468882749,37.95,77100.56,43.4,-0.01863,3e-05,2.13783]
[1776468888792,37.95,77101.04,43.4,-0.0186,3e-05,2.13464]
[1776468893826,37.94,77102.89,43.4,-0.01853,3e-05,2.12842]
[1776468896848,37.94,77062.66,43.4,-0.01957,3e-05,2.22846]
[1776468899899,37.93,77058.92,43.4,-0.01966,3e-05,2.23718]
[1776468904904,37.92,77061.11,43.4,-0.01957,3e-05,2.2285]
[1776468906921,37.92,77072.65,43.4,-0.01926,3e-05,2.19815]
[1776468911801,37.91,77069.29,43.4,-0.01934,3e-05,2.20575]
[1776468917998,37.89,77069.29,43.4,-0.01929,3e-05,2.20121]
[1776468923040,37.88,77068.42,43.4,-0.01929,3e-05,2.20118]
[1776468928075,37.87,77064.14,43.4,-0.01938,3e-05,2.20979]
[1776468933110,37.87,77053.72,43.4,-0.01961,3e-05,2.23103]
[1776468938145,37.85,77046.74,43.4,-0.01977,3e-05,2.24638]
[1776468943180,37.84,77055.16,43.4,-0.01951,3e-05,2.22218]
[1776468948215,37.83,77059.6,43.4,-0.01937,3e-05,2.20853]
[1776468953250,37.83,77063.38,43.4,-0.01925,3e-05,2.19671]
[1776468960299,37.81,77066.56,43.4,-0.01913,3e-05,2.18568]
[1776468965334,37.81,77068.75,43.4,-0.01906,3e-05,2.17818]
[1776468970369,37.8,77066.66,43.4,-0.01909,3e-05,2.18148]
[1776468975404,37.79,77067.96,43.4,-0.01904,3e-05,2.17622]
[1776468980439,37.78,77068.03,43.4,-0.01902,3e-05,2.17409]
[1776468985473,37.77,77068.23,43.4,-0.01899,3e-05,2.17164]
[1776468991516,37.76,77070.17,43.4,-0.01889,3e-05,2.16154]
[1776468996551,37.76,77057.4,43.4,-0.01921,3e-05,2.19191]
[1776469001587,37.75,77065.71,43.4,-0.01897,3e-05,2.16881]
[1776469006621,37.74,77068.5,43.4,-0.01888,3e-05,2.15995]
[1776469013671,37.73,77070.11,43.4,-0.01881,3e-05,2.1534]
[1776469018706,37.72,77074.38,43.4,-0.01868,3e-05,2.14096]
[1776469023741,37.72,77083.46,43.4,-0.01843,3e-05,2.1169]
[1776469027308,37.71,77083.16,43.4,-0.01843,3e-05,2.1168]
[1776469027786,37.71,77083.16,43.4,-0.01843,3e-05,2.1168]
[1776469027815,37.71,77083.16,43.4,-0.01843,3e-05,2.1168]
[1776469028309,37.71,77083.16,43.4,-0.01843,3e-05,2.11651]
[1776469034818,37.7,77083.5,43.4,-0.0184,3e-05,2.11375]
[1776469039853,37.7,77073.33,43.4,-0.01865,3e-05,2.13764]
[1776469044888,37.69,77073.5,43.4,-0.01862,3e-05,2.13562]
[1776469049923,37.69,77070.55,43.4,-0.01868,3e-05,2.14138]
[1776469054958,37.68,77066.95,43.4,-0.01874,3e-05,2.14583]
[1776469059993,37.67,77059.41,43.4,-0.01892,3e-05,2.16307]
[1776469065027,37.66,77060.73,43.4,-0.01886,3e-05,2.15791]
[1776469070063,37.66,77059.6,43.4,-0.01887,3e-05,2.15896]
[1776469075098,37.65,77064.72,43.4,-0.01872,3e-05,2.14434]
[1776469083153,37.64,77068.65,43.4,-0.01859,3e-05,2.13169]
[1776469088188,37.63,77069.06,43.4,-0.01856,3e-05,2.12912]
[1776469091210,37.63,77080.84,43.4,-0.01825,3e-05,2.09907]
[1776469097252,37.62,77086.1,43.4,-0.01811,3e-05,2.08479]
[1776469102287,37.62,77094.04,43.4,-0.0179,2e-05,2.06439]
[1776469107322,37.61,77093.63,43.4,-0.0179,2e-05,2.0645]
[1776469114370,37.61,77090.56,43.4,-0.01794,3e-05,2.06782]
[1776469120413,37.6,77085.7,43.4,-0.01805,3e-05,2.07861]
[1776469125448,37.6,77078.27,43.4,-0.01823,3e-05,2.0958]
[1776469130483,37.6,77074.97,43.4,-0.0183,3e-05,2.10278]
[1776469137532,37.59,77072.5,43.4,-0.01834,3e-05,2.10714]
[1776469142567,37.58,77075.21,43.4,-0.01826,3e-05,2.09921]
[1776469147604,37.58,77079.62,43.4,-0.01814,3e-05,2.08724]
[1776469152525,37.58,77082.68,43.4,-0.01805,3e-05,2.07894]
[1776469152869,37.58,77082.68,43.4,-0.01805,3e-05,2.07894]
[1776469152997,37.58,77082.68,43.4,-0.01805,3e-05,2.07894]
[1776469153417,37.57,77079.83,43.4,-0.01812,3e-05,2.08574]
[1776469154205,37.57,77079.83,43.4,-0.01812,3e-05,2.08574]
[1776469154198,37.57,77040.53,43.4,-0.01913,3e-05,2.183]
[1776469159697,37.56,77037.56,43.4,-0.01919,3e-05,2.18819]
[1776469165222,37.55,77041.42,43.4,-0.01906,3e-05,2.17641]
[1776469170775,37.54,77040.04,43.4,-0.01908,3e-05,2.17758]
[1776469175809,37.54,77042.32,43.4,-0.01897,3e-05,2.16692]
[1776469176233,37.54,77042.32,43.4,-0.01897,3e-05,2.16692]
[1776469181851,37.53,77041.06,43.4,-0.01898,3e-05,2.16786]
[1776469186886,37.52,77039.97,43.4,-0.01899,3e-05,2.1687]
[1776469191922,37.51,77036.6,43.4,-0.01906,3e-05,2.1753]
[1776469198971,37.5,77036.15,43.4,-0.01904,3e-05,2.17369]
[1776469204010,37.49,77037.42,43.4,-0.01899,3e-05,2.16854]
[1776469209041,37.48,77037.39,43.4,-0.01897,3e-05,2.16671]
[1776469214075,37.48,77036.36,43.4,-0.01898,3e-05,2.16743]
[1776469221124,37.47,77035.09,43.4,-0.01899,3e-05,2.16802]
[1776469226160,37.46,77040.11,43.4,-0.01883,3e-05,2.15348]
[1776469231205,37.45,77045.09,43.4,-0.01866,3e-05,2.13628]
[1776469233219,37.45,77058.52,43.4,-0.01831,3e-05,2.10211]
[1776469238254,37.44,77060.53,43.4,-0.01824,3e-05,2.09584]
[1776469243289,37.44,77061.83,43.4,-0.0182,3e-05,2.09141]
[1776469249331,37.43,77074.07,43.4,-0.01787,3e-05,2.06003]
[1776469254366,37.43,77076.82,43.4,-0.0178,3e-05,2.05235]
[1776469260408,37.42,77074.96,43.4,-0.01783,3e-05,2.05596]
[1776469266450,37.42,77085.26,43.4,-0.01757,2e-05,2.03019]
[1776469271486,37.42,77094.4,43.4,-0.01734,2e-05,2.00771]
[1776469278536,37.42,77101.14,43.4,-0.01717,2e-05,1.99121]
[1776469280549,37.42,77113.75,43.4,-0.01687,2e-05,1.96134]
[1776469285573,37.42,77114.88,43.4,-0.01684,2e-05,1.95872]
[1776469291626,37.42,77113.75,43.4,-0.01684,2e-05,1.9587]
[1776469296661,37.42,77110.67,43.4,-0.01692,2e-05,1.96588]
[1776469301696,37.42,77109.81,43.4,-0.01694,2e-05,1.96781]
[1776469306732,37.42,77108.61,43.4,-0.01696,2e-05,1.97051]
[1776469311766,37.42,77109.79,43.4,-0.01694,2e-05,1.96761]
[1776469316801,37.42,77103.67,43.4,-0.01708,2e-05,1.98197]
[1776469323021,37.41,77101.27,43.4,-0.01714,2e-05,1.98747]
[1776469330898,37.41,77101.68,43.4,-0.01712,2e-05,1.98602]
[1776469335934,37.41,77106.16,43.4,-0.01701,2e-05,1.97521]
[1776469340968,37.41,77109.72,43.4,-0.01693,2e-05,1.96674]
[1776469346004,37.41,77113.81,43.4,-0.01683,2e-05,1.95711]
[1776469352358,37.41,77117.83,43.4,-0.01673,2e-05,1.94778]
[1776469360501,37.41,77124.27,43.4,-0.01656,2e-05,1.93055]
[1776469367152,37.42,77118.05,43.4,-0.01671,2e-05,1.94537]
[1776469372187,37.42,77117.83,43.4,-0.01672,2e-05,1.94609]
[1776469377227,37.42,77112.81,43.4,-0.01684,2e-05,1.95807]
[1776469382262,37.42,77111.9,43.4,-0.01687,2e-05,1.96033]
[1776469385473,37.42,77111.62,43.4,-0.01687,2e-05,1.96104]
[1776469385745,37.42,77111.65,43.4,-0.01687,2e-05,1.96099]
[1776469385797,37.42,77111.65,43.4,-0.01687,2e-05,1.96099]
[1776469385946,37.42,77111.65,43.4,-0.01687,2e-05,1.96099]
[1776469386297,37.42,77058.85,43.4,-0.01818,3e-05,2.08826]
[1776469386930,37.42,77058.85,43.4,-0.01818,3e-05,2.08826]
[1776469387299,37.41,77030.29,43.4,-0.01891,3e-05,2.15881]
[1776469390019,37.41,77032.93,43.4,-0.01883,3e-05,2.1515]
[1776469390022,37.41,77032.93,43.4,-0.01883,3e-05,2.1515]
[1776469395355,37.4,77038.45,43.4,-0.01867,3e-05,2.13579]
[1776469400389,37.4,77039.14,43.4,-0.01864,3e-05,2.13261]
[1776469405425,37.39,77033.2,43.4,-0.01878,3e-05,2.14611]
[1776469410460,37.39,77030.33,43.4,-0.01884,3e-05,2.15182]
[1776469415499,37.38,77031.57,43.4,-0.01876,3e-05,2.14425]
[1776469420534,37.37,77030.3,43.4,-0.01878,3e-05,2.146]
[1776469425569,37.37,77037.38,43.4,-0.01858,3e-05,2.12678]
[1776469431356,37.36,77038.08,43.4,-0.01856,3e-05,2.12402]
[1776469436645,37.36,77039.71,43.4,-0.0185,3e-05,2.11829]
[1776469438660,37.36,77052.93,43.4,-0.01815,3e-05,2.08495]
[1776469443695,37.35,77060.72,43.4,-0.01794,3e-05,2.06493]
[1776469448731,37.35,77065.8,43.4,-0.01781,3e-05,2.0518]
[1776469453765,37.35,77066.49,43.4,-0.01778,3e-05,2.04937]
[1776469458214,37.35,77067.49,43.4,-0.01776,3e-05,2.04668]
[1776469465850,37.34,77067.49,43.4,-0.01774,3e-05,2.04548]
[1776469472899,37.34,77067.57,43.4,-0.01771,3e-05,2.04155]
[1776469482969,37.33,77067.57,43.4,-0.0177,2e-05,2.04029]
[1776469488005,37.33,77067.01,43.4,-0.0177,3e-05,2.041]
[1776469499602,37.33,77067.57,43.4,-0.01769,2e-05,2.03937]
[1776469505575,37.32,77075.96,43.4,-0.01746,2e-05,2.01717]
[1776469511165,37.32,77080.58,43.4,-0.01734,2e-05,2.00553]
[1776469517207,37.32,77076.64,43.4,-0.01743,2e-05,2.01449]
[1776469520109,37.31,77075.73,43.4,-0.01745,2e-05,2.01647]
[1776469522242,37.31,77087.28,43.4,-0.01716,2e-05,1.9877]
[1776469527277,37.3,77078.75,43.4,-0.01734,2e-05,2.00581]
[1776469531121,37.29,77080.58,43.4,-0.01729,2e-05,1.99999]
[1776469536341,37.29,77076.15,43.4,-0.01736,2e-05,2.00692]
[1776469541375,37.29,77073.98,43.4,-0.01741,2e-05,2.01161]
[1776469543443,37.29,77075.32,43.4,-0.01738,2e-05,2.00828]
[1776469549432,37.29,77082.36,43.4,-0.0172,2e-05,1.99084]
[1776469554467,37.28,77088.72,43.4,-0.01704,2e-05,1.97538]
[1776469559501,37.28,77092.96,43.4,-0.01694,2e-05,1.96515]
[1776469565546,37.28,77095.16,43.4,-0.01688,2e-05,1.95984]
[1776469570581,37.28,77095.71,43.4,-0.01687,2e-05,1.95847]
[1776469575616,37.28,77105.14,43.4,-0.01664,2e-05,1.93637]
[1776469585687,37.28,77114.41,43.4,-0.01643,2e-05,1.91526]
[1776469591729,37.29,77117.42,43.4,-0.01634,2e-05,1.90606]
[1776469603813,37.29,77118.29,43.4,-0.01633,2e-05,1.90515]
[1776469609855,37.29,77126.17,43.4,-0.01615,2e-05,1.88763]
[1776469614890,37.3,77126.15,43.4,-0.01616,2e-05,1.8883]
[1776469623361,37.3,77126.27,43.4,-0.01616,2e-05,1.8884]
[1776469630189,37.3,77126.42,43.4,-0.01617,2e-05,1.88938]
[1776469636038,37.31,77126.79,43.4,-0.01617,2e-05,1.8895]
[1776469640071,37.31,77144.2,43.4,-0.01578,2e-05,1.85039]
[1776469645106,37.32,77147.48,43.4,-0.01571,2e-05,1.84398]
[1776469650142,37.32,77144.1,43.4,-0.0158,2e-05,1.85254]
[1776469655177,37.32,77145.22,43.4,-0.01576,2e-05,1.84831]
[1776469660212,37.33,77141.29,43.4,-0.01586,2e-05,1.85815]
[1776469665247,37.33,77150.43,43.4,-0.01566,2e-05,1.83855]
[1776469668267,37.34,77164.03,43.4,-0.01537,2e-05,1.8089]
[1776469673303,37.34,77167.7,43.4,-0.0153,2e-05,1.80219]
[1776469678338,37.35,77167.3,43.4,-0.01532,2e-05,1.80441]
[1776469683373,37.35,77161.74,43.4,-0.01546,2e-05,1.81801]
[1776469688408,37.36,77160.81,43.4,-0.01549,2e-05,1.82123]
[1776469690029,37.36,77156.57,43.4,-0.01559,2e-05,1.83091]
[1776469690032,37.36,77156.57,43.4,-0.01559,2e-05,1.83091]
[1776469690062,37.36,77156.57,43.4,-0.01559,2e-05,1.83091]
[1776469698478,37.37,77149.84,43.4,-0.01576,2e-05,1.84779]
[1776469703549,37.37,77148.52,43.4,-0.01579,2e-05,1.85144]
[1776469710561,37.38,77150.98,43.4,-0.01575,2e-05,1.84727]
[1776469716607,37.38,77151.03,43.4,-0.01574,2e-05,1.84556]
[1776469727683,37.39,77148.79,43.4,-0.01581,2e-05,1.85252]
[1776469734733,37.39,77150.36,43.4,-0.01578,2e-05,1.85014]
[1776469748831,37.4,77151.19,43.4,-0.01579,2e-05,1.85064]
[1776469758901,37.41,77151.24,43.4,-0.0158,2e-05,1.85218]
[1776469762929,37.42,77162.68,43.4,-0.01555,2e-05,1.82721]
[1776469767964,37.42,77164.77,43.4,-0.01552,2e-05,1.82357]
[1776469773862,37.42,77163.96,43.4,-0.01552,2e-05,1.82376]
[1776469779017,37.43,77164.5,43.4,-0.01552,2e-05,1.82375]
[1776469783981,37.43,77166.97,43.4,-0.01547,2e-05,1.8189]
[1776469791128,37.44,77164.06,43.4,-0.01556,2e-05,1.82734]
[1776469796163,37.45,77165.48,43.4,-0.01554,2e-05,1.82512]
[1776469801198,37.45,77166.14,43.4,-0.01553,2e-05,1.8246]
[1776469806233,37.45,77163.22,43.4,-0.01561,2e-05,1.83202]
[1776469813473,37.46,77163.39,43.4,-0.01561,2e-05,1.83217]
[1776469817158,37.46,77163.38,43.4,-0.01562,2e-05,1.83341]
[1776469827382,37.47,77158.6,43.4,-0.01574,2e-05,1.84588]
[1776469833424,37.47,77159.1,43.4,-0.01572,2e-05,1.84301]
[1776469842486,37.48,77159.57,43.4,-0.01572,2e-05,1.84337]
[1776469849467,37.48,77159.51,43.4,-0.01573,2e-05,1.84413]
[1776469856611,37.49,77159.44,43.4,-0.01574,2e-05,1.84491]
[1776469857594,37.49,77142.85,43.4,-0.01613,2e-05,1.88347]
[1776469862630,37.49,77138.25,43.4,-0.01624,2e-05,1.89433]
[1776469867665,37.49,77138.32,43.4,-0.01624,2e-05,1.89454]
[1776469872700,37.5,77138.09,43.4,-0.01625,2e-05,1.89547]
[1776469877735,37.5,77134.88,43.4,-0.01633,2e-05,1.90324]
[1776469882770,37.5,77134.82,43.4,-0.01633,2e-05,1.90374]
[1776469887805,37.5,77141.23,43.4,-0.01619,2e-05,1.88948]
[1776469892840,37.5,77141.37,43.4,-0.01617,2e-05,1.88699]
[1776469902910,37.51,77141.33,43.4,-0.01618,2e-05,1.88819]
[1776469908952,37.51,77141.9,43.4,-0.01617,2e-05,1.88755]
[1776469917008,37.51,77139.61,43.4,-0.01624,2e-05,1.89369]
[1776469925064,37.52,77138.91,43.4,-0.01626,2e-05,1.89611]
[1776469930099,37.52,77138.91,43.4,-0.01627,2e-05,1.89661]
[1776469937147,37.52,77138.61,43.4,-0.01628,2e-05,1.89799]
[1776469942184,37.53,77138.91,43.4,-0.01628,2e-05,1.8978]
[1776469950373,37.53,77138.96,43.4,-0.01628,2e-05,1.89798]
[1776469957289,37.53,77139.51,43.4,-0.01626,2e-05,1.89528]
[1776469964337,37.54,77139.35,43.4,-0.01627,2e-05,1.8963]
[1776469969373,37.54,77144.7,43.4,-0.01615,2e-05,1.88453]
[1776469974408,37.54,77152.41,43.4,-0.01598,2e-05,1.86771]
[1776469982465,37.54,77152.38,43.4,-0.01599,2e-05,1.86886]
[1776469985729,37.55,77153.93,43.4,-0.01596,2e-05,1.86563]
[1776469990077,37.55,77153.99,43.4,-0.01596,2e-05,1.86563]
[1776469990083,37.55,77153.99,43.4,-0.01596,2e-05,1.86563]
[1776469990622,37.55,77154.1,43.4,-0.01596,2e-05,1.86592]
[1776469990649,37.55,77154.1,43.4,-0.01596,2e-05,1.86592]
[1776470001601,37.56,77154.67,43.4,-0.01596,2e-05,1.86619]
[1776470006636,37.56,77156.13,43.4,-0.01594,2e-05,1.86351]
[1776470013685,37.56,77156.3,43.4,-0.01592,2e-05,1.86132]
[1776470018720,37.57,77156.23,43.4,-0.01593,2e-05,1.86213]
[1776470024043,37.57,77156.23,43.4,-0.01593,2e-05,1.86213]
[1776470033824,37.57,77157.15,43.4,-0.01592,2e-05,1.86199]
[1776470039868,37.58,77157.32,43.4,-0.01593,2e-05,1.86238]
[1776470041885,37.58,77144.68,43.4,-0.01622,2e-05,1.89126]
[1776470043900,37.58,77129.09,43.4,-0.01658,2e-05,1.92722]
[1776470048935,37.58,77119.45,43.4,-0.01681,2e-05,1.94958]
[1776470058435,37.58,77119.46,43.4,-0.01681,2e-05,1.94945]
[1776470065047,37.58,77120.53,43.4,-0.01678,2e-05,1.94673]
[1776470072096,37.58,77121.71,43.4,-0.01673,2e-05,1.94114]
[1776470079614,37.58,77120.0,43.4,-0.01677,2e-05,1.94508]
[1776470085187,37.58,77121.2,43.4,-0.01674,2e-05,1.94221]
[1776470091229,37.58,77121.52,43.4,-0.01674,2e-05,1.94146]
[1776470096267,37.58,77124.41,43.4,-0.01667,2e-05,1.93474]
[1776470101298,37.58,77127.78,43.4,-0.01659,2e-05,1.92699]
[1776470107397,37.58,77128.16,43.4,-0.01658,2e-05,1.92617]
[1776470113385,37.58,77129.37,43.4,-0.01655,2e-05,1.92356]
[1776470118420,37.58,77138.07,43.4,-0.01635,2e-05,1.90368]
[1776470123455,37.58,77141.62,43.4,-0.01627,2e-05,1.89594]
[1776470129497,37.58,77142.0,43.4,-0.01627,2e-05,1.8955]
[1776470134532,37.58,77144.86,43.4,-0.01618,2e-05,1.88664]
[1776470139567,37.59,77146.75,43.4,-0.01614,2e-05,1.8828]
[1776470144602,37.59,77150.65,43.4,-0.01606,2e-05,1.87442]
[1776470149637,37.59,77153.56,43.4,-0.016,2e-05,1.86839]
[1776470154671,37.59,77153.15,43.4,-0.01601,2e-05,1.86992]
[1776470159708,37.6,77152.13,43.4,-0.01604,2e-05,1.87281]
[1776470164743,37.6,77144.66,43.4,-0.01622,2e-05,1.8903]
[1776470169778,37.6,77142.71,43.4,-0.01627,2e-05,1.89518]
[1776470174813,37.6,77143.55,43.4,-0.01625,2e-05,1.89368]
[1776470179848,37.6,77143.88,43.4,-0.01625,2e-05,1.89336]
[1776470186898,37.61,77144.33,43.4,-0.01625,2e-05,1.89295]
[1776470192054,37.61,77143.55,43.4,-0.01625,2e-05,1.89245]
[1776470197089,37.61,77143.55,43.4,-0.01625,2e-05,1.8929]
[1776470208166,37.61,77143.56,43.4,-0.01626,2e-05,1.89385]
[1776470214112,37.61,77144.46,43.4,-0.01624,2e-05,1.89198]
[1776470220249,37.62,77144.46,43.4,-0.01625,2e-05,1.89288]
[1776470225285,37.62,77145.68,43.4,-0.01623,2e-05,1.89055]
[1776470231328,37.62,77147.9,43.4,-0.01618,2e-05,1.88609]
[1776470237369,37.63,77145.65,43.4,-0.01624,2e-05,1.89181]
[1776470242405,37.63,77142.91,43.4,-0.01631,2e-05,1.89847]
[1776470249454,37.63,77142.32,43.4,-0.01633,2e-05,1.90037]
[1776470254447,37.63,77143.07,43.4,-0.01629,2e-05,1.89625]
[1776470255226,37.63,77143.07,43.4,-0.01629,2e-05,1.89625]
[1776470260531,37.63,77146.4,43.4,-0.01622,2e-05,1.88932]
[1776470265566,37.64,77146.18,43.4,-0.01623,2e-05,1.89033]
[1776470270600,37.64,77146.46,43.4,-0.01623,2e-05,1.89029]
[1776470275636,37.64,77143.83,43.4,-0.0163,2e-05,1.89677]
[1776470281678,37.64,77140.86,43.4,-0.01637,2e-05,1.90404]
[1776470286713,37.65,77140.57,43.4,-0.01638,2e-05,1.90504]
[1776470290638,37.65,77140.37,43.4,-0.01639,2e-05,1.9057]
[1776470290656,37.65,77140.37,43.4,-0.01639,2e-05,1.9057]
[1776470290690,37.65,77140.37,43.4,-0.01639,2e-05,1.9057]
[1776470299803,37.65,77146.64,43.4,-0.01625,2e-05,1.89214]
[1776470304839,37.65,77148.85,43.4,-0.0162,2e-05,1.88756]
[1776470309876,37.65,77139.05,43.4,-0.01643,2e-05,1.91037]
[1776470314911,37.65,77140.65,43.4,-0.01638,2e-05,1.90429]
[1776470321960,37.66,77141.07,43.4,-0.01637,2e-05,1.90381]
[1776470326994,37.66,77142.02,43.4,-0.01635,2e-05,1.90199]
[1776470332030,37.66,77142.31,43.4,-0.01635,2e-05,1.9017]
[1776470343107,37.66,77142.38,43.4,-0.01636,2e-05,1.90237]
[1776470348142,37.67,77144.01,43.4,-0.01632,2e-05,1.89901]
[1776470353177,37.67,77146.39,43.4,-0.01627,2e-05,1.89398]
[1776470358212,37.67,77148.81,43.4,-0.01622,2e-05,1.88889]
[1776470363250,37.67,77151.43,43.4,-0.01616,2e-05,1.88341]
[1776470368285,37.67,77156.42,43.4,-0.01606,2e-05,1.87268]
[1776470373323,37.68,77156.78,43.4,-0.01603,2e-05,1.86981]
[1776470378358,37.68,77160.01,43.4,-0.01597,2e-05,1.86323]
[1776470383393,37.68,77161.43,43.4,-0.01594,2e-05,1.8608]
[1776470388428,37.69,77160.67,43.4,-0.01597,2e-05,1.86328]
[1776470395286,37.69,77160.52,43.4,-0.01598,2e-05,1.86424]
[1776470395692,37.69,77150.22,43.4,-0.01622,2e-05,1.888]
[1776470395722,37.69,77150.22,43.4,-0.01622,2e-05,1.888]
[1776470395744,37.69,77150.22,43.4,-0.01622,2e-05,1.888]
[1776470396364,37.69,77150.22,43.4,-0.01622,2e-05,1.888]
[1776470396492,37.69,77124.39,43.4,-0.01682,2e-05,1.94756]
[1776470397504,37.69,77106.2,43.4,-0.01726,2e-05,1.99031]
[1776470399395,37.69,77106.2,43.4,-0.01726,2e-05,1.99031]
[1776470402605,37.69,77104.81,43.4,-0.01729,2e-05,1.99325]
[1776470402769,37.69,77104.81,43.4,-0.01729,2e-05,1.99325]
[1776470405566,37.69,77081.68,43.4,-0.01786,3e-05,2.04841]
[1776470410603,37.68,77078.97,43.4,-0.01792,3e-05,2.05404]
[1776470415638,37.68,77074.98,43.4,-0.01801,3e-05,2.0628]
[1776470421053,37.68,77077.07,43.4,-0.01795,3e-05,2.05693]
[1776470426715,37.67,77085.74,43.4,-0.01772,2e-05,2.03471]
[1776470432120,37.67,77088.23,43.4,-0.01765,2e-05,2.02816]
[1776470434771,37.67,77105.06,43.4,-0.01721,2e-05,1.98475]
[1776470438498,37.67,77113.28,43.4,-0.01701,2e-05,1.96523]
[1776470443853,37.67,77117.16,43.4,-0.01692,2e-05,1.95613]
[1776470448888,37.67,77118.99,43.4,-0.01687,2e-05,1.95188]
[1776470453923,37.67,77119.79,43.4,-0.01685,2e-05,1.95004]
[1776470458959,37.67,77129.56,43.4,-0.01662,2e-05,1.92745]
[1776470463994,37.67,77139.71,43.4,-0.01639,2e-05,1.90441]
[1776470469029,37.67,77146.46,43.4,-0.01624,2e-05,1.88951]
[1776470472051,37.67,77174.63,43.4,-0.0156,2e-05,1.82661]
[1776470476217,37.68,77185.73,43.4,-0.01537,2e-05,1.80314]
[1776470478093,37.68,77199.3,43.4,-0.01507,2e-05,1.77411]
[1776470479366,37.68,77211.05,43.4,-0.01483,2e-05,1.74912]
[1776470485142,37.69,77213.01,43.4,-0.0148,2e-05,1.74707]
[1776470491187,37.7,77209.26,43.4,-0.01488,2e-05,1.75455]
[1776470496222,37.71,77213.87,43.4,-0.0148,2e-05,1.74642]
[1776470501259,37.72,77221.09,43.4,-0.01467,2e-05,1.73274]
[1776470507301,37.73,77217.78,43.4,-0.01476,2e-05,1.74181]
[1776470511172,37.73,77219.61,43.4,-0.01473,2e-05,1.73893]
[1776470516364,37.73,77215.48,43.4,-0.01482,2e-05,1.74788]
[1776470518189,37.73,77214.46,43.4,-0.01484,2e-05,1.75002]
[1776470523417,37.74,77205.95,43.4,-0.01504,2e-05,1.76979]
[1776470526438,37.74,77194.56,43.4,-0.01529,2e-05,1.79534]
[1776470531473,37.75,77190.01,43.4,-0.0154,2e-05,1.80645]
[1776470538522,37.75,77190.47,43.4,-0.01541,2e-05,1.80706]
[1776470543557,37.76,77191.61,43.4,-0.01539,2e-05,1.80571]
[1776470548592,37.77,77190.9,43.4,-0.01542,2e-05,1.80845]
[1776470551613,37.77,77200.93,43.4,-0.01519,2e-05,1.78464]
[1776470553627,37.77,77213.78,43.4,-0.01492,2e-05,1.75747]
[1776470556801,37.78,77217.92,43.4,-0.01484,2e-05,1.74955]
[1776470562693,37.78,77215.8,43.4,-0.01488,2e-05,1.75416]
[1776470568377,37.78,77215.4,43.4,-0.01489,2e-05,1.75479]
[1776470573770,37.77,77209.95,43.4,-0.015,2e-05,1.76595]
[1776470578805,37.77,77217.04,43.4,-0.01485,2e-05,1.75045]
[1776470583840,37.77,77209.26,43.4,-0.01501,2e-05,1.76691]
[1776470588875,37.77,77209.63,43.4,-0.015,2e-05,1.76576]
[1776470593911,37.77,77205.98,43.4,-0.01507,2e-05,1.77329]
[1776470595925,37.77,77194.02,43.4,-0.01533,2e-05,1.79912]
[1776470600960,37.76,77201.79,43.4,-0.01516,2e-05,1.78147]
[1776470605995,37.76,77201.42,43.4,-0.01516,2e-05,1.78176]
[1776470611030,37.76,77203.86,43.4,-0.01508,2e-05,1.77334]
[1776470616065,37.76,77204.67,43.4,-0.01506,2e-05,1.77112]
[1776470623124,37.75,77205.01,43.4,-0.01504,2e-05,1.76973]
[1776470628159,37.75,77212.94,43.4,-0.01487,2e-05,1.7523]
[1776470633193,37.75,77217.36,43.4,-0.01477,2e-05,1.74251]
[1776470639236,37.75,77221.43,43.4,-0.01468,2e-05,1.73359]
[1776470644272,37.75,77216.77,43.4,-0.01478,2e-05,1.74333]
[1776470650314,37.75,77214.07,43.4,-0.01483,2e-05,1.74877]
[1776470658369,37.74,77207.52,43.4,-0.01497,2e-05,1.76217]
[1776470663406,37.74,77199.62,43.4,-0.01513,2e-05,1.77868]
[1776470668440,37.74,77199.8,43.4,-0.01512,2e-05,1.7777]
[1776470673474,37.74,77202.19,43.4,-0.01505,2e-05,1.76933]
[1776470678510,37.73,77200.82,43.4,-0.01507,2e-05,1.77178]
[1776470683546,37.73,77199.74,43.4,-0.01509,2e-05,1.77354]
[1776470688582,37.73,77204.8,43.4,-0.01497,2e-05,1.76209]
[1776470693618,37.73,77204.95,43.4,-0.01497,2e-05,1.76132]
[1776470698653,37.72,77205.03,43.4,-0.01496,2e-05,1.76069]
[1776470699409,37.72,77205.03,43.4,-0.01496,2e-05,1.76069]
[1776470699419,37.72,77205.03,43.4,-0.01496,2e-05,1.76069]
[1776470699912,37.72,77205.03,43.4,-0.01496,2e-05,1.7606]
[1776470709731,37.71,77218.48,43.4,-0.01465,2e-05,1.72977]
[1776470714766,37.71,77218.56,43.4,-0.01464,2e-05,1.72873]
[1776470719801,37.71,77218.97,43.4,-0.01462,2e-05,1.72701]
[1776470724837,37.7,77219.55,43.4,-0.0146,2e-05,1.72495]
[1776470729872,37.7,77218.24,43.4,-0.01462,2e-05,1.72693]
[1776470734907,37.69,77214.34,43.4,-0.01468,2e-05,1.73176]
[1776470739942,37.69,77214.52,43.4,-0.01466,2e-05,1.73051]
[1776470746991,37.68,77214.01,43.4,-0.01466,2e-05,1.73038]
[1776470755062,37.68,77214.27,43.4,-0.01464,2e-05,1.72847]
[1776470763118,37.67,77215.07,43.4,-0.01461,2e-05,1.72543]
[1776470768153,37.67,77215.52,43.4,-0.01459,2e-05,1.72351]
[1776470773188,37.66,77218.11,43.4,-0.01453,2e-05,1.71724]
[1776470778223,37.66,77217.53,43.4,-0.01454,2e-05,1.71772]
[1776470783258,37.66,77217.47,43.4,-0.01453,2e-05,1.71709]
[1776470789300,37.65,77221.07,43.4,-0.01445,2e-05,1.70865]
[1776470794335,37.65,77217.63,43.4,-0.01449,2e-05,1.71269]
[1776470799370,37.65,77214.54,43.4,-0.01455,2e-05,1.71845]
[1776470804405,37.64,77214.95,43.4,-0.01453,2e-05,1.71681]
[1776470809440,37.64,77221.03,43.4,-0.0144,2e-05,1.70328]
[1776470814475,37.64,77218.04,43.4,-0.01446,2e-05,1.70895]
[1776470819510,37.63,77210.59,43.4,-0.0146,2e-05,1.72397]
[1776470824544,37.63,77212.23,43.4,-0.01456,2e-05,1.71969]
[1776470829580,37.63,77216.63,43.4,-0.01446,2e-05,1.70963]
[1776470834615,37.62,77217.65,43.4,-0.01443,2e-05,1.70682]
[1776470840657,37.62,77220.33,43.4,-0.01437,2e-05,1.70046]
[1776470846699,37.62,77221.12,43.4,-0.01435,2e-05,1.6981]
[1776470851734,37.61,77221.44,43.4,-0.01432,2e-05,1.69432]
[1776470858782,37.61,77222.34,43.4,-0.01429,2e-05,1.69169]
[1776470863818,37.61,77224.68,43.4,-0.01424,2e-05,1.6863]
[1776470870867,37.6,77225.24,43.4,-0.01422,2e-05,1.68445]
[1776470879930,37.6,77225.77,43.4,-0.0142,2e-05,1.68248]
[1776470884965,37.6,77223.73,43.4,-0.01424,2e-05,1.68625]
[1776470890000,37.6,77223.59,43.4,-0.01423,2e-05,1.68604]
[1776470895034,37.59,77223.52,43.4,-0.01423,2e-05,1.68568]
[1776470905105,37.59,77223.61,43.4,-0.01422,2e-05,1.68451]
[1776470910140,37.59,77226.25,43.4,-0.01416,2e-05,1.67854]
[1776470915174,37.58,77225.79,43.4,-0.01414,2e-05,1.67655]
[1776470922224,37.58,77225.66,43.4,-0.01414,2e-05,1.67627]
[1776470928266,37.58,77225.06,43.4,-0.01415,2e-05,1.67703]
[1776470933301,37.58,77225.68,43.4,-0.01413,2e-05,1.67534]
[1776470938348,37.58,77228.89,43.4,-0.01406,2e-05,1.66825]
[1776470941375,37.57,77208.61,43.4,-0.01448,2e-05,1.71055]
[1776470942836,37.57,77188.83,43.4,-0.0149,2e-05,1.75253]
[1776470944087,37.57,77172.47,43.4,-0.01525,2e-05,1.78785]
[1776470944396,37.57,77158.11,43.4,-0.01557,2e-05,1.81921]
[1776470946410,37.57,77144.51,43.4,-0.01587,2e-05,1.84891]
[1776470948001,37.57,77130.18,43.4,-0.01619,2e-05,1.88095]
[1776470949434,37.56,77148.17,43.4,-0.01578,2e-05,1.83986]
[1776470954469,37.55,77145.69,43.4,-0.01581,2e-05,1.84313]
[1776470959504,37.55,77146.28,43.4,-0.01578,2e-05,1.83995]
[1776470964539,37.54,77128.47,43.4,-0.01617,2e-05,1.87832]
[1776470966552,37.53,77117.23,43.4,-0.01642,2e-05,1.90316]
[1776470971588,37.52,77124.89,43.4,-0.0162,2e-05,1.88059]
[1776470977630,37.51,77125.47,43.4,-0.01616,2e-05,1.87672]
[1776470982665,37.5,77125.63,43.4,-0.01613,2e-05,1.87427]
[1776470987700,37.49,77120.97,43.4,-0.01622,2e-05,1.88282]
[1776470992735,37.49,77120.57,43.4,-0.01621,2e-05,1.88167]
[1776470997462,37.48,77123.76,43.4,-0.01612,2e-05,1.8728]
[1776470997472,37.48,77123.76,43.4,-0.01612,2e-05,1.8728]
[1776470998451,37.48,77123.6,43.4,-0.01612,2e-05,1.87278]
[1776470998451,37.48,77123.6,43.4,-0.01612,2e-05,1.87278]
[1776471003812,37.47,77122.2,43.4,-0.01613,2e-05,1.8735]
[1776471008848,37.46,77122.2,43.4,-0.01611,2e-05,1.87163]
[1776471014066,37.46,77122.17,43.4,-0.0161,2e-05,1.87133]
[1776471019926,37.44,77122.75,43.4,-0.01605,2e-05,1.86635]
[1776471024961,37.43,77123.26,43.4,-0.01603,2e-05,1.86346]
[1776471029996,37.42,77124.11,43.4,-0.01599,2e-05,1.85982]
[1776471035031,37.42,77129.45,43.4,-0.01583,2e-05,1.84343]
[1776471040066,37.41,77130.44,43.4,-0.01579,2e-05,1.83968]
[1776471045101,37.4,77137.58,43.4,-0.01561,2e-05,1.82218]
[1776471050148,37.4,77140.99,43.4,-0.01552,2e-05,1.81323]
[1776471055182,37.39,77143.46,43.4,-0.01545,2e-05,1.80638]
[1776471060218,37.39,77155.73,43.4,-0.01517,2e-05,1.77802]
[1776471065253,37.38,77162.23,43.4,-0.01502,2e-05,1.7628]
[1776471068274,37.38,77174.29,43.4,-0.01475,2e-05,1.73617]
[1776471073310,37.38,77182.68,43.4,-0.01457,2e-05,1.71754]
[1776471079109,37.37,77183.21,43.4,-0.01455,2e-05,1.71607]
[1776471084387,37.37,77181.6,43.4,-0.01458,2e-05,1.71865]
[1776471089875,37.37,77172.19,43.4,-0.01477,2e-05,1.73836]
[1776471095465,37.36,77172.09,43.4,-0.01474,2e-05,1.73479]
[1776471100500,37.36,77171.96,43.4,-0.01474,2e-05,1.73433]
[1776471104532,37.36,77158.91,43.4,-0.01501,2e-05,1.76193]
[1776471109569,37.35,77157.68,43.4,-0.01503,2e-05,1.76361]
[1776471114604,37.35,77157.79,43.4,-0.01502,2e-05,1.76237]
[1776471120646,37.34,77157.37,43.4,-0.01502,2e-05,1.76211]
[1776471122660,37.34,77142.73,43.4,-0.01533,2e-05,1.79384]
[1776471124676,37.34,77131.38,43.4,-0.01559,2e-05,1.81882]
[1776471129711,37.33,77132.31,43.4,-0.01555,2e-05,1.81496]
[1776471134745,37.33,77128.92,43.4,-0.01561,2e-05,1.82122]
[1776471139781,37.32,77132.51,43.4,-0.01552,2e-05,1.81179]
[1776471144816,37.31,77130.42,43.4,-0.01555,2e-05,1.81514]
[1776471149851,37.31,77128.69,43.4,-0.01557,2e-05,1.81763]
[1776471154886,37.3,77128.26,43.4,-0.01555,2e-05,1.81456]
[1776471159921,37.29,77136.77,43.4,-0.01535,2e-05,1.79438]
[1776471164956,37.29,77150.43,43.4,-0.01503,2e-05,1.76328]
[1776471169991,37.29,77155.83,43.4,-0.01491,2e-05,1.75072]
[1776471175030,37.28,77155.51,43.4,-0.01491,2e-05,1.75068]
[1776471180065,37.28,77151.28,43.4,-0.01499,2e-05,1.75912]
[1776471185101,37.28,77149.58,43.4,-0.01502,2e-05,1.76204]
[1776471190136,37.27,77150.32,43.4,-0.015,2e-05,1.75965]
[1776471195171,37.27,77150.18,43.4,-0.01499,2e-05,1.75919]
[1776471200205,37.27,77147.96,43.4,-0.01503,2e-05,1.7633]
[1776471205241,37.26,77147.99,43.4,-0.01503,2e-05,1.76238]
[1776471210275,37.26,77149.43,43.4,-0.01499,2e-05,1.75842]
[1776471215311,37.25,77149.4,43.4,-0.01496,2e-05,1.7551]
[1776471220346,37.25,77149.34,43.4,-0.01495,2e-05,1.75442]
[1776471226388,37.25,77145.43,43.4,-0.01503,2e-05,1.76199]
[1776471231423,37.24,77139.86,43.4,-0.01514,2e-05,1.77326]
[1776471236458,37.24,77139.72,43.4,-0.01513,2e-05,1.77258]
[1776471241493,37.23,77140.5,43.4,-0.01511,2e-05,1.76988]
[1776471246528,37.23,77132.06,43.4,-0.01528,2e-05,1.78743]
[1776471252570,37.22,77129.78,43.4,-0.01532,2e-05,1.79113]
[1776471257605,37.22,77128.14,43.4,-0.01535,2e-05,1.79364]
[1776471263405,37.21,77125.94,43.4,-0.01539,2e-05,1.79785]
[1776471272710,37.2,77130.08,43.4,-0.01524,2e-05,1.7831]
[1776471279759,37.19,77125.74,43.4,-0.01533,2e-05,1.79129]
[1776471284794,37.19,77123.36,43.4,-0.01537,2e-05,1.79544]
[1776471289830,37.19,77124.21,43.4,-0.01534,2e-05,1.79247]
[1776471294865,37.18,77126.45,43.4,-0.01528,2e-05,1.78648]
[1776471298458,37.18,77127.08,43.4,-0.01526,2e-05,1.78469]
[1776471298463,37.18,77127.08,43.4,-0.01526,2e-05,1.78469]
[1776471298981,37.18,77127.29,43.4,-0.01525,2e-05,1.78403]
[1776471299014,37.18,77127.29,43.4,-0.01525,2e-05,1.78403]
[1776471304905,37.17,77131.55,43.4,-0.01515,2e-05,1.77355]
[1776471306949,37.17,77145.56,43.4,-0.01484,2e-05,1.74223]
[1776471317022,37.16,77146.42,43.4,-0.0148,2e-05,1.73916]
[1776471322056,37.16,77146.56,43.4,-0.0148,2e-05,1.73823]
[1776471329106,37.16,77148.71,43.4,-0.01474,2e-05,1.73267]
[1776471334141,37.15,77152.05,43.4,-0.01464,2e-05,1.7223]
[1776471339177,37.15,77160.95,43.4,-0.01445,2e-05,1.7027]
[1776471344211,37.15,77163.48,43.4,-0.01439,2e-05,1.69695]
[1776471349246,37.15,77173.76,43.4,-0.01417,2e-05,1.6749]
[1776471354282,37.15,77172.96,43.4,-0.01419,2e-05,1.67648]
[1776471359318,37.15,77174.7,43.4,-0.01415,2e-05,1.6727]
[1776471363345,37.15,77186.26,43.4,-0.01391,2e-05,1.64849]
[1776471368381,37.15,77193.16,43.4,-0.01377,2e-05,1.63431]
[1776471374423,37.15,77190.77,43.4,-0.01382,2e-05,1.63951]
[1776471379458,37.15,77192.23,43.4,-0.01379,2e-05,1.63664]
[1776471384493,37.15,77195.82,43.4,-0.01372,2e-05,1.62942]
[1776471393393,37.15,77197.82,43.4,-0.01368,2e-05,1.62535]
[1776471398592,37.16,77203.34,43.4,-0.01355,2e-05,1.61222]
[1776471403626,37.16,77209.72,43.4,-0.01343,2e-05,1.59962]
[1776471408661,37.16,77213.04,43.4,-0.01337,2e-05,1.59335]
[1776471413699,37.16,77223.25,43.4,-0.01317,2e-05,1.57338]
[1776471418734,37.17,77226.6,43.4,-0.01311,2e-05,1.56741]
[1776471425785,37.17,77231.2,43.4,-0.01304,2e-05,1.55938]
[1776471431830,37.18,77230.73,43.4,-0.01305,2e-05,1.56126]
[1776471436865,37.18,77229.57,43.4,-0.01309,2e-05,1.56446]
[1776471441900,37.18,77227.12,43.4,-0.01314,2e-05,1.57003]
[1776471446935,37.19,77222.98,43.4,-0.01323,2e-05,1.57892]
[1776471451970,37.19,77222.18,43.4,-0.01323,2e-05,1.57865]
[1776471457005,37.19,77217.98,43.4,-0.01332,2e-05,1.5876]
[1776471462041,37.19,77224.47,43.4,-0.01319,2e-05,1.57509]
[1776471468082,37.2,77230.17,43.4,-0.01309,2e-05,1.56451]
[1776471473118,37.2,77226.62,43.4,-0.01317,2e-05,1.57229]
[1776471478152,37.2,77224.16,43.4,-0.01322,2e-05,1.57779]
[1776471483188,37.21,77223.24,43.4,-0.01324,2e-05,1.58022]
[1776471488223,37.21,77221.99,43.4,-0.01327,2e-05,1.58325]
[1776471495272,37.21,77222.52,43.4,-0.01327,2e-05,1.58292]
[1776471500306,37.22,77230.5,43.4,-0.01312,2e-05,1.5675]
[1776471503328,37.22,77250.05,43.4,-0.01275,2e-05,1.5293]
[1776471508363,37.22,77246.33,43.4,-0.01283,2e-05,1.53757]
[1776471513398,37.23,77260.8,43.4,-0.01254,2e-05,1.50797]
[1776471518433,37.23,77263.72,43.4,-0.0125,2e-05,1.50356]
[1776471523468,37.24,77259.0,43.4,-0.0126,2e-05,1.51389]
[1776471528504,37.24,77260.25,43.4,-0.01259,2e-05,1.51262]
[1776471533539,37.25,77258.78,43.4,-0.01263,2e-05,1.51662]
[1776471537588,37.25,77247.09,43.4,-0.01286,2e-05,1.5403]
[1776471542701,37.26,77246.74,43.4,-0.01287,2e-05,1.54167]
[1776471552694,37.27,77241.23,43.4,-0.01299,2e-05,1.55439]
[1776471558735,37.27,77240.76,43.4,-0.01301,2e-05,1.55621]
[1776471564778,37.28,77241.03,43.4,-0.01301,2e-05,1.55651]
[1776471569813,37.28,77243.2,43.4,-0.01298,2e-05,1.55291]
[1776471575854,37.28,77243.32,43.4,-0.01297,2e-05,1.55112]
[1776471580890,37.29,77242.54,43.4,-0.01299,2e-05,1.55336]
[1776471586932,37.29,77239.84,43.4,-0.01305,2e-05,1.55952]
[1776471593506,37.29,77239.84,43.4,-0.01305,2e-05,1.55952]
[1776471598984,37.3,77241.73,43.4,-0.01303,2e-05,1.55727]
[1776471598992,37.3,77241.73,43.4,-0.01303,2e-05,1.55727]
[1776471599040,37.3,77241.73,43.4,-0.01303,2e-05,1.55727]
[1776471599056,37.3,77241.73,43.4,-0.01303,2e-05,1.55727]
[1776471604743,37.3,77234.14,43.4,-0.01318,2e-05,1.57298]
[1776471614123,37.31,77222.59,43.4,-0.01342,2e-05,1.59707]
[1776471619159,37.31,77222.81,43.4,-0.01341,2e-05,1.59691]
[1776471624194,37.31,77224.75,43.4,-0.01338,2e-05,1.5933]
[1776471630240,37.31,77220.05,43.4,-0.01348,2e-05,1.60319]
[1776471635279,37.31,77216.02,43.4,-0.01354,2e-05,1.60913]
[1776471640316,37.31,77215.77,43.4,-0.01355,2e-05,1.60983]
[1776471645351,37.31,77216.59,43.4,-0.01353,2e-05,1.60836]
[1776471650386,37.31,77217.42,43.4,-0.01352,2e-05,1.60686]
[1776471656428,37.32,77223.26,43.4,-0.0134,2e-05,1.59537]
[1776471662470,37.32,77223.4,43.4,-0.0134,2e-05,1.59543]
[1776471667505,37.32,77223.18,43.4,-0.01341,2e-05,1.59615]
[1776471672540,37.32,77221.29,43.4,-0.01345,2e-05,1.60021]
[1776471677575,37.32,77221.8,43.4,-0.01344,2e-05,1.59941]
[1776471680597,37.32,77232.93,43.4,-0.01322,2e-05,1.57719]
[1776471686639,37.32,77231.22,43.4,-0.01326,2e-05,1.58112]
[1776471691678,37.33,77233.94,43.4,-0.01319,2e-05,1.57369]
[1776471696713,37.33,77231.29,43.4,-0.01325,2e-05,1.57944]
[1776471701747,37.33,77231.99,43.4,-0.01324,2e-05,1.57848]
[1776471706783,37.33,77230.71,43.4,-0.01327,2e-05,1.58147]
[1776471711818,37.33,77228.21,43.4,-0.01332,2e-05,1.58688]
[1776471720881,37.34,77229.36,43.4,-0.01331,2e-05,1.58529]
[1776471725915,37.34,77231.9,43.4,-0.01326,2e-05,1.58059]
[1776471731662,37.34,77234.32,43.4,-0.01322,2e-05,1.57612]
[1776471737926,37.34,77233.88,43.4,-0.01323,2e-05,1.57758]
[1776471743036,37.35,77234.03,43.4,-0.01324,2e-05,1.57793]
[1776471748071,37.35,77238.72,43.4,-0.01315,2e-05,1.56903]
[1776471753106,37.35,77237.1,43.4,-0.01317,2e-05,1.57036]
[1776471758583,37.35,77227.6,43.4,-0.01336,2e-05,1.58976]
[1776471764183,37.36,77226.58,43.4,-0.01338,2e-05,1.59236]
[1776471769218,37.36,77222.21,43.4,-0.01347,2e-05,1.60149]
[1776471774253,37.36,77221.46,43.4,-0.01349,2e-05,1.60328]
[1776471779288,37.36,77221.8,43.4,-0.01348,2e-05,1.60287]
[1776471784323,37.36,77211.45,43.4,-0.01369,2e-05,1.62418]
[1776471789358,37.36,77203.1,43.4,-0.01386,2e-05,1.64133]
[1776471795400,37.36,77206.16,43.4,-0.0138,2e-05,1.63503]
[1776471801442,37.36,77203.26,43.4,-0.01386,2e-05,1.64102]
[1776471809503,37.36,77203.52,43.4,-0.01386,2e-05,1.64048]
[1776471816554,37.36,77204.84,43.4,-0.01381,2e-05,1.63533]
[1776471822596,37.36,77204.27,43.4,-0.01382,2e-05,1.63653]
[1776471825617,37.36,77193.21,43.4,-0.01405,2e-05,1.6594]
[1776471830655,37.36,77185.46,43.4,-0.01421,2e-05,1.67533]
[1776471835690,37.36,77185.01,43.4,-0.01421,2e-05,1.67594]
[1776471841732,37.36,77190.72,43.4,-0.01409,2e-05,1.66368]
[1776471846767,37.36,77198.26,43.4,-0.01393,2e-05,1.6478]
[1776471851803,37.36,77199.59,43.4,-0.0139,2e-05,1.64498]
[1776471856837,37.36,77203.75,43.4,-0.01382,2e-05,1.63638]
[1776471861872,37.36,77206.64,43.4,-0.01376,2e-05,1.63046]
[1776471866906,37.36,77204.21,43.4,-0.01381,2e-05,1.6355]
[1776471871942,37.36,77206.16,43.4,-0.01375,2e-05,1.629]
[1776471876977,37.36,77207.2,43.4,-0.01373,2e-05,1.62693]
[1776471882012,37.36,77205.97,43.4,-0.01376,2e-05,1.62953]
[1776471887047,37.36,77206.02,43.4,-0.01376,2e-05,1.62948]
[1776471895103,37.36,77207.16,43.4,-0.01373,2e-05,1.62723]
[1776471899072,37.36,77207.16,43.4,-0.01373,2e-05,1.62723]
[1776471899077,37.36,77207.16,43.4,-0.01373,2e-05,1.62723]
[1776471899177,37.36,77207.58,43.4,-0.01373,2e-05,1.62643]
[1776471905173,37.36,77206.3,43.4,-0.01375,2e-05,1.62898]
[1776471910208,37.36,77214.8,43.4,-0.01358,2e-05,1.61172]
[1776471915244,37.36,77216.24,43.4,-0.01355,2e-05,1.60903]
[1776471920278,37.36,77211.82,43.4,-0.01365,2e-05,1.61827]
[1776471925313,37.36,77211.64,43.4,-0.01365,2e-05,1.61884]
[1776471931355,37.36,77211.79,43.4,-0.01363,2e-05,1.61636]
[1776471936390,37.37,77211.65,43.4,-0.01364,2e-05,1.61691]
[1776471942432,37.37,77212.6,43.4,-0.01362,2e-05,1.61528]
[1776471946459,37.37,77221.88,43.4,-0.01344,2e-05,1.59673]
[1776471951495,37.37,77224.49,43.4,-0.01339,2e-05,1.59191]
[1776471956530,37.37,77224.51,43.4,-0.01339,2e-05,1.59232]
[1776471961565,37.37,77224.73,43.4,-0.01339,2e-05,1.5923]
[1776471965593,37.38,77237.18,43.4,-0.01315,2e-05,1.56774]
[1776471970628,37.38,77239.99,43.4,-0.0131,2e-05,1.56282]
[1776471976670,37.38,77240.23,43.4,-0.01311,2e-05,1.56317]
[1776471982712,37.39,77238.01,43.4,-0.01316,2e-05,1.56833]
[1776471987746,37.39,77231.65,43.4,-0.01329,2e-05,1.58162]
[1776471992782,37.39,77231.96,43.4,-0.01327,2e-05,1.57904]
[1776471999831,37.4,77231.43,43.4,-0.01328,2e-05,1.58078]
[1776472004866,37.4,77238.48,43.4,-0.01315,2e-05,1.56719]
[1776472009901,37.4,77239.25,43.4,-0.01314,2e-05,1.56626]
[1776472015944,37.4,77239.08,43.4,-0.01315,2e-05,1.56734]
[1776472020979,37.41,77239.91,43.4,-0.01314,2e-05,1.56632]
[1776472026014,37.41,77236.93,43.4,-0.01321,2e-05,1.57286]
[1776472031049,37.41,77236.1,43.4,-0.01323,2e-05,1.5751]
[1776472036084,37.42,77235.74,43.4,-0.01324,2e-05,1.5764]
[1776472042127,37.42,77228.45,43.4,-0.01339,2e-05,1.59158]
[1776472047162,37.42,77228.8,43.4,-0.01339,2e-05,1.59132]
[1776472052215,37.42,77229.23,43.4,-0.01338,2e-05,1.59072]
[1776472059257,37.43,77229.81,43.4,-0.01336,2e-05,1.58789]
[1776472064291,37.43,77230.34,43.4,-0.01335,2e-05,1.58729]
[1776472074362,37.43,77230.28,43.4,-0.01336,2e-05,1.5883]
[1776472079397,37.44,77232.22,43.4,-0.01333,2e-05,1.58485]
[1776472084432,37.44,77236.68,43.4,-0.01324,2e-05,1.5764]
[1776472089467,37.44,77237.24,43.4,-0.01324,2e-05,1.57584]
[1776472094502,37.44,77238.99,43.4,-0.01321,2e-05,1.57304]
[1776472100456,37.45,77239.82,43.4,-0.0132,2e-05,1.57186]
[1776472106586,37.45,77241.71,43.4,-0.01317,2e-05,1.56904]
[1776472111621,37.45,77241.81,43.4,-0.01316,2e-05,1.56698]
[1776472116656,37.46,77249.16,43.4,-0.01302,2e-05,1.55309]
[1776472122698,37.46,77250.33,43.4,-0.013,2e-05,1.5516]
[1776472127733,37.46,77253.29,43.4,-0.01295,2e-05,1.54645]
[1776472132768,37.47,77252.62,43.4,-0.01297,2e-05,1.54846]
[1776472144854,37.47,77252.46,43.4,-0.01299,2e-05,1.55039]
[1776472149889,37.48,77252.72,43.4,-0.01299,2e-05,1.55056]
[1776472156940,37.48,77252.89,43.4,-0.013,2e-05,1.5512]
[1776472162982,37.49,77253.34,43.4,-0.013,2e-05,1.55116]
[1776472169024,37.49,77251.33,43.4,-0.01305,2e-05,1.55597]
[1776472174059,37.49,77250.21,43.4,-0.01306,2e-05,1.55643]
[1776472182115,37.5,77250.84,43.4,-0.01305,2e-05,1.55626]
[1776472188156,37.5,77251.87,43.4,-0.01304,2e-05,1.55507]
[1776472196212,37.51,77251.9,43.4,-0.01305,2e-05,1.55612]
[1776472199185,37.51,77251.9,43.4,-0.01305,2e-05,1.55612]
[1776472199226,37.51,77251.9,43.4,-0.01305,2e-05,1.55612]
[1776472199253,37.51,77251.9,43.4,-0.01305,2e-05,1.55612]
[1776472206283,37.52,77247.97,43.4,-0.01314,2e-05,1.56523]
[1776472211318,37.52,77252.62,43.4,-0.01306,2e-05,1.55668]
[1776472217360,37.52,77258.41,43.4,-0.01295,2e-05,1.54611]
[1776472221391,37.53,77274.33,43.4,-0.01266,2e-05,1.51581]
[1776472226426,37.53,77274.19,43.4,-0.01267,2e-05,1.51711]
[1776472232468,37.54,77277.27,43.4,-0.0126,2e-05,1.50995]
[1776472238510,37.54,77278.56,43.4,-0.01259,2e-05,1.50871]
[1776472243545,37.55,77277.36,43.4,-0.01262,2e-05,1.51201]
[1776472248581,37.55,77277.46,43.4,-0.01263,2e-05,1.51277]
[1776472253616,37.56,77279.35,43.4,-0.01261,2e-05,1.51007]
[1776472258651,37.56,77269.85,43.4,-0.01279,2e-05,1.52936]
[1776472263686,37.57,77272.9,43.4,-0.01274,2e-05,1.52424]
[1776472268721,37.57,77264.27,43.4,-0.01292,2e-05,1.54181]
[1776472273756,37.57,77263.01,43.4,-0.01295,2e-05,1.54504]
[1776472278792,37.58,77263.4,43.4,-0.01295,2e-05,1.54489]
[1776472284834,37.58,77263.35,43.4,-0.01295,2e-05,1.54574]
[1776472289870,37.58,77269.14,43.4,-0.01285,2e-05,1.53508]
[1776472295912,37.59,77268.5,43.4,-0.01285,2e-05,1.53479]
[1776472300947,37.59,77269.22,43.4,-0.01284,2e-05,1.53411]
[1776472305982,37.6,77269.54,43.4,-0.01284,2e-05,1.53421]
[1776472311017,37.6,77283.33,43.4,-0.01259,2e-05,1.50838]
[1776472316052,37.61,77283.97,43.4,-0.01259,2e-05,1.50809]
[1776472322095,37.61,77282.63,43.4,-0.01263,2e-05,1.51179]
[1776472327130,37.62,77280.07,43.4,-0.01268,2e-05,1.5176]
[1776472333172,37.62,77273.38,43.4,-0.01282,2e-05,1.53151]
[1776472339213,37.62,77272.66,43.4,-0.01284,2e-05,1.53379]
[1776472343262,37.63,77259.81,43.4,-0.01309,2e-05,1.55945]
[1776472345275,37.63,77245.92,43.4,-0.01336,2e-05,1.58717]
[1776472350310,37.63,77243.99,43.4,-0.0134,2e-05,1.59127]
[1776472356352,37.63,77244.19,43.4,-0.01338,2e-05,1.58874]
[1776472362394,37.63,77251.3,43.4,-0.01325,2e-05,1.57495]
[1776472367429,37.63,77252.16,43.4,-0.01324,2e-05,1.5737]
[1776472374478,37.64,77253.96,43.4,-0.01321,2e-05,1.57082]
[1776472379513,37.64,77255.37,43.4,-0.01318,2e-05,1.56852]
[1776472384548,37.64,77250.72,43.4,-0.01328,2e-05,1.57825]
[1776472390590,37.65,77249.0,43.4,-0.01332,2e-05,1.58217]
[1776472395625,37.65,77246.02,43.4,-0.01338,2e-05,1.58852]
[1776472400660,37.65,77245.02,43.4,-0.0134,2e-05,1.59088]
[1776472406705,37.65,77235.13,43.4,-0.0136,2e-05,1.61117]
[1776472411740,37.65,77226.71,43.4,-0.01375,2e-05,1.62591]
[1776472416775,37.65,77216.7,43.4,-0.01396,2e-05,1.64639]
[1776472421810,37.65,77209.94,43.4,-0.0141,2e-05,1.66019]
[1776472427852,37.65,77204.1,43.4,-0.01421,2e-05,1.67192]
[1776472432887,37.65,77209.18,43.4,-0.0141,2e-05,1.66098]
[1776472437922,37.65,77209.07,43.4,-0.0141,2e-05,1.66094]
[1776472440943,37.65,77187.79,43.4,-0.01455,2e-05,1.70531]
[1776472445977,37.64,77185.21,43.4,-0.01459,2e-05,1.71004]
[1776472451013,37.64,77180.18,43.4,-0.01469,2e-05,1.71998]
[1776472456048,37.63,77172.72,43.4,-0.01484,2e-05,1.73504]
[1776472462437,37.63,77172.97,43.4,-0.01483,2e-05,1.73375]
[1776472468135,37.62,77168.45,43.4,-0.01491,2e-05,1.74197]
[1776472473667,37.62,77157.01,43.4,-0.01513,2e-05,1.76323]
[1776472474440,37.62,77144.99,43.4,-0.01539,2e-05,1.78903]
[1776472479213,37.61,77127.39,43.4,-0.01578,2e-05,1.82661]
[1776472485255,37.6,77132.78,43.4,-0.01563,2e-05,1.81258]
[1776472489332,37.6,77097.43,43.4,-0.01644,2e-05,1.89154]
[1776472490292,37.59,77076.62,43.4,-0.01693,2e-05,1.93905]
[1776472493313,37.59,77088.4,43.4,-0.01663,2e-05,1.90996]
[1776472498348,37.58,77099.85,43.4,-0.01633,2e-05,1.88117]
[1776472499236,37.58,77099.85,43.4,-0.01633,2e-05,1.88117]
[1776472499251,37.58,77099.85,43.4,-0.01633,2e-05,1.88117]
[1776472499261,37.58,77099.85,43.4,-0.01633,2e-05,1.88117]
[1776472499786,37.57,77100.73,43.4,-0.01631,2e-05,1.87871]
[1776472506405,37.56,77106.49,43.4,-0.01614,2e-05,1.86254]
[1776472511440,37.55,77108.1,43.4,-0.01609,2e-05,1.85688]
[1776472515542,37.54,77119.63,43.4,-0.01581,2e-05,1.82932]
[1776472518489,37.54,77107.88,43.4,-0.01606,2e-05,1.85473]
[1776472523524,37.53,77111.55,43.4,-0.01596,2e-05,1.84446]
[1776472528559,37.52,77118.55,43.4,-0.01578,2e-05,1.82689]
[1776472533594,37.52,77121.15,43.4,-0.01568,2e-05,1.81672]
[1776472538629,37.51,77124.04,43.4,-0.0156,2e-05,1.8087]
[1776472543664,37.5,77132.9,43.4,-0.01539,2e-05,1.78758]
[1776472548699,37.5,77135.73,43.4,-0.01531,2e-05,1.7801]
[1776472553733,37.49,77129.35,43.4,-0.01544,2e-05,1.79282]
[1776472561155,37.48,77128.49,43.4,-0.01545,2e-05,1.79362]
[1776472562345,37.48,77105.41,43.4,-0.01596,2e-05,1.84376]
[1776472567433,37.47,77098.01,43.4,-0.01612,2e-05,1.85936]
[1776472568856,37.47,77082.06,43.4,-0.01648,2e-05,1.89476]
[1776472573890,37.46,77066.61,43.4,-0.01683,2e-05,1.9284]
[1776472579623,37.45,77074.74,43.4,-0.01661,2e-05,1.90685]
[1776472584966,37.43,77081.38,43.4,-0.01642,2e-05,1.8887]
[1776472590500,37.43,77083.23,43.4,-0.01636,2e-05,1.88264]
[1776472593025,37.42,77065.96,43.4,-0.01673,2e-05,1.91819]
[1776472598060,37.41,77064.71,43.4,-0.01673,2e-05,1.9181]
[1776472603095,37.39,77065.69,43.4,-0.01668,2e-05,1.91331]
[1776472608355,37.39,77068.75,43.4,-0.01659,2e-05,1.90421]
[1776472614172,37.37,77077.35,43.4,-0.01635,2e-05,1.88111]
[1776472619207,37.36,77075.03,43.4,-0.01638,2e-05,1.88427]
[1776472624242,37.35,77081.26,43.4,-0.01621,2e-05,1.86778]
[1776472629277,37.34,77076.06,43.4,-0.01631,2e-05,1.87771]
[1776472634312,37.33,77076.12,43.4,-0.01629,2e-05,1.87544]
[1776472639348,37.33,77085.33,43.4,-0.01606,2e-05,1.85233]
[1776472644385,37.32,77076.44,43.4,-0.01624,2e-05,1.8707]
[1776472649420,37.31,77078.42,43.4,-0.01618,2e-05,1.86411]
[1776472654455,37.3,77074.83,43.4,-0.01622,2e-05,1.86762]
[1776472659490,37.29,77066.31,43.4,-0.0164,2e-05,1.8852]
[1776472664525,37.28,77063.33,43.4,-0.01645,2e-05,1.88992]
[1776472669560,37.27,77069.15,43.4,-0.01629,2e-05,1.87432]
[1776472674595,37.26,77071.3,43.4,-0.01622,2e-05,1.86737]
[1776472679630,37.25,77074.84,43.4,-0.01611,2e-05,1.85731]
[1776472684602,37.25,77077.21,43.4,-0.01604,2e-05,1.85042]
[1776472684678,37.25,77077.21,43.4,-0.01604,2e-05,1.85042]
[1776472684758,37.25,77090.74,43.4,-0.01573,2e-05,1.81972]
[1776472685675,37.24,77114.16,43.4,-0.01519,2e-05,1.76671]
[1776472687199,37.24,77117.99,43.4,-0.0151,2e-05,1.75792]
[1776472687235,37.24,77117.99,43.4,-0.0151,2e-05,1.75792]
[1776472692724,37.24,77131.36,43.4,-0.0148,2e-05,1.72761]
[1776472695915,37.23,77142.95,43.4,-0.01454,2e-05,1.70234]
[1776472698765,37.23,77160.91,43.4,-0.01416,2e-05,1.66407]
[1776472703801,37.23,77164.57,43.4,-0.01408,2e-05,1.65634]
[1776472708836,37.23,77152.5,43.4,-0.01434,2e-05,1.68165]
[1776472713871,37.23,77148.44,43.4,-0.0144,2e-05,1.68743]
[1776472718906,37.23,77146.53,43.4,-0.01444,2e-05,1.69114]
[1776472721927,37.23,77135.02,43.4,-0.01468,2e-05,1.7155]
[1776472726962,37.23,77135.88,43.4,-0.01466,2e-05,1.71306]
[1776472731998,37.22,77140.87,43.4,-0.01454,2e-05,1.70187]
[1776472737032,37.22,77148.86,43.4,-0.01437,2e-05,1.68452]
[1776472742068,37.22,77146.34,43.4,-0.01442,2e-05,1.68958]
[1776472747103,37.22,77143.17,43.4,-0.01449,2e-05,1.696]
[1776472752138,37.22,77151.48,43.4,-0.01431,2e-05,1.67803]
[1776472757173,37.22,77152.52,43.4,-0.01428,2e-05,1.67564]
[1776472762208,37.22,77153.0,43.4,-0.01427,2e-05,1.67446]
[1776472767242,37.22,77151.44,43.4,-0.0143,2e-05,1.67755]
[1776472772278,37.21,77151.35,43.4,-0.01428,2e-05,1.67497]
[1776472777313,37.21,77151.13,43.4,-0.01428,2e-05,1.67524]
[1776472782348,37.21,77149.69,43.4,-0.01431,2e-05,1.67805]
[1776472787383,37.21,77149.84,43.4,-0.01431,2e-05,1.67749]
[1776472793425,37.21,77148.1,43.4,-0.01434,2e-05,1.68087]
[1776472797322,37.21,77147.78,43.4,-0.01434,2e-05,1.68138]
[1776472797378,37.21,77147.78,43.4,-0.01434,2e-05,1.68138]
[1776472797460,37.21,77107.37,43.4,-0.01522,2e-05,1.76883]
[1776472798465,37.21,77071.65,43.4,-0.01604,2e-05,1.84866]
[1776472801004,37.2,77069.16,43.4,-0.01609,2e-05,1.85383]
[1776472801013,37.2,77069.16,43.4,-0.01609,2e-05,1.85383]
[1776472805711,37.17,77081.81,43.4,-0.01572,2e-05,1.81732]
[1776472807535,37.17,77095.92,43.4,-0.01539,2e-05,1.78481]
[1776472810557,37.16,77108.44,43.4,-0.0151,2e-05,1.75645]
[1776472815909,37.16,77103.19,43.4,-0.01521,2e-05,1.76732]
[1776472821634,37.15,77100.14,43.4,-0.01526,2e-05,1.77265]
[1776472826669,37.15,77099.45,43.4,-0.01527,2e-05,1.77313]
[1776472831704,37.14,77098.76,43.4,-0.01525,2e-05,1.77093]
[1776472836739,37.14,77100.26,43.4,-0.01521,2e-05,1.76655]
[1776472841774,37.13,77100.97,43.4,-0.01518,2e-05,1.76394]
[1776472846810,37.13,77100.93,43.4,-0.01517,2e-05,1.76298]
[1776472851844,37.13,77101.82,43.4,-0.01514,2e-05,1.75996]
[1776472856879,37.12,77102.69,43.4,-0.01511,2e-05,1.75701]
[1776472861914,37.12,77102.25,43.4,-0.01511,2e-05,1.75695]
[1776472866949,37.11,77102.0,43.4,-0.01511,2e-05,1.75646]
[1776472869969,37.11,77087.93,43.4,-0.01542,2e-05,1.78701]
[1776472875011,37.1,77087.2,43.4,-0.01542,2e-05,1.78732]
[1776472881048,37.09,77085.35,43.4,-0.01545,2e-05,1.78987]
[1776472886083,37.09,77081.74,43.4,-0.01551,2e-05,1.79659]
[1776472891118,37.08,77080.76,43.4,-0.0155,2e-05,1.79471]
[1776472896153,37.08,77081.09,43.4,-0.01548,2e-05,1.7926]
[1776472901188,37.07,77078.84,43.4,-0.01552,2e-05,1.79627]
[1776472904210,37.07,77096.73,43.4,-0.0151,2e-05,1.75569]
[1776472909244,37.06,77097.61,43.4,-0.01508,2e-05,1.75277]
[1776472915295,37.06,77097.99,43.4,-0.01506,2e-05,1.75082]
[1776472920330,37.05,77098.32,43.4,-0.01504,2e-05,1.74919]
[1776472927379,37.05,77098.08,43.4,-0.01503,2e-05,1.7485]
[1776472932414,37.04,77093.79,43.4,-0.01512,2e-05,1.7571]
[1776472937449,37.04,77093.19,43.4,-0.01512,2e-05,1.75731]
[1776472942484,37.03,77090.41,43.4,-0.01517,2e-05,1.76247]
[1776472947519,37.03,77093.91,43.4,-0.01509,2e-05,1.7538]
[1776472952555,37.03,77098.01,43.4,-0.01496,2e-05,1.74129]
[1776472957590,37.02,77096.7,43.4,-0.01499,2e-05,1.74334]
[1776472962625,37.02,77096.59,43.4,-0.01498,2e-05,1.74276]
[1776472968667,37.01,77096.35,43.4,-0.01498,2e-05,1.74229]
[1776472975717,37.01,77096.46,43.4,-0.01496,2e-05,1.7409]
[1776472980752,37.0,77096.54,43.4,-0.01495,2e-05,1.73991]
[1776472985787,37.0,77096.29,43.4,-0.01495,2e-05,1.73964]
[1776472990823,37.0,77096.54,43.4,-0.01494,2e-05,1.73828]
[1776472995859,36.99,77096.37,43.4,-0.01493,2e-05,1.73785]
[1776473000894,36.99,77095.49,43.4,-0.01494,2e-05,1.73897]
[1776473013988,36.98,77095.54,43.4,-0.0149,2e-05,1.73417]
[1776473017010,36.98,77108.67,43.4,-0.01461,2e-05,1.70518]
[1776473022045,36.98,77108.56,43.4,-0.0146,2e-05,1.70494]
[1776473027081,36.97,77098.6,43.4,-0.01482,2e-05,1.72597]
[1776473032117,36.97,77101.17,43.4,-0.01475,2e-05,1.71974]
[1776473037152,36.97,77101.24,43.4,-0.01475,2e-05,1.71901]
[1776473042187,36.97,77102.16,43.4,-0.01472,2e-05,1.71646]
[1776473047222,36.96,77104.01,43.4,-0.01467,2e-05,1.71191]
[1776473054271,36.96,77108.89,43.4,-0.01456,2e-05,1.70072]
[1776473061319,36.96,77109.46,43.4,-0.01455,2e-05,1.69901]
[1776473066355,36.96,77109.06,43.4,-0.01455,2e-05,1.69952]
[1776473073404,36.95,77107.97,43.4,-0.01455,2e-05,1.69877]
[1776473078439,36.95,77107.97,43.4,-0.01454,2e-05,1.69842]
[1776473084481,36.95,77102.84,43.4,-0.01465,2e-05,1.70913]
[1776473089516,36.95,77093.87,43.4,-0.01484,2e-05,1.72818]
[1776473094522,36.95,77086.96,43.4,-0.01499,2e-05,1.74285]
[1776473096135,36.94,77058.16,43.4,-0.01564,2e-05,1.80668]
[1776473101017,36.94,77047.84,43.4,-0.01587,2e-05,1.82929]
[1776473101032,36.94,77047.84,43.4,-0.01587,2e-05,1.82929]
[1776473101230,36.94,77047.84,43.4,-0.01587,2e-05,1.82929]
[1776473101237,36.94,77047.84,43.4,-0.01587,2e-05,1.82929]
[1776473106644,36.93,77049.65,43.4,-0.01581,2e-05,1.82305]
[1776473108659,36.93,77066.11,43.4,-0.01542,2e-05,1.78496]
[1776473113693,36.92,77058.41,43.4,-0.01558,2e-05,1.80118]
[1776473118728,36.92,77054.01,43.4,-0.01567,2e-05,1.80993]
[1776473123767,36.91,77049.12,43.4,-0.01577,2e-05,1.81972]
[1776473128803,36.91,77052.34,43.4,-0.01569,2e-05,1.8111]
[1776473134192,36.9,77047.17,43.4,-0.01577,2e-05,1.81919]
[1776473136392,36.9,77033.64,43.4,-0.01608,2e-05,1.84941]
[1776473138909,36.89,77020.95,43.4,-0.01638,2e-05,1.87827]
[1776473144918,36.88,77016.47,43.4,-0.01646,2e-05,1.88611]
[1776473149953,36.87,77020.02,43.4,-0.01636,2e-05,1.87595]
[1776473154168,36.87,77020.97,43.4,-0.01633,2e-05,1.873]
[1776473158278,36.87,77021.3,43.4,-0.01631,2e-05,1.87169]
[1776473164051,36.86,77033.81,43.4,-0.016,2e-05,1.84113]
[1776473169086,36.86,77040.3,43.4,-0.01583,2e-05,1.82479]
[1776473174121,36.85,77043.31,43.4,-0.01575,2e-05,1.8166]
[1776473179156,36.84,77043.32,43.4,-0.01574,2e-05,1.81533]
[1776473184193,36.84,77055.57,43.4,-0.01544,2e-05,1.7864]
[1776473189230,36.84,77058.96,43.4,-0.01535,2e-05,1.77788]
[1776473194264,36.83,77067.3,43.4,-0.01514,2e-05,1.75583]
[1776473200307,36.83,77067.45,43.4,-0.01512,2e-05,1.7547]
[1776473208362,36.82,77067.22,43.4,-0.01512,2e-05,1.75414]
[1776473213398,36.82,77067.14,43.4,-0.01511,2e-05,1.75365]
[1776473218433,36.82,77068.85,43.4,-0.01507,2e-05,1.74921]
[1776473223468,36.81,77068.7,43.4,-0.01507,2e-05,1.7489]
[1776473228503,36.81,77078.53,43.4,-0.01484,2e-05,1.72669]
[1776473233538,36.81,77079.84,43.4,-0.01481,2e-05,1.72338]
[1776473238573,36.81,77080.02,43.4,-0.0148,2e-05,1.72255]
[1776473246629,36.81,77079.69,43.4,-0.0148,2e-05,1.72256]
[1776473250659,36.8,77095.56,43.4,-0.01445,2e-05,1.68772]
[1776473256701,36.8,77096.78,43.4,-0.0144,2e-05,1.68232]
[1776473261735,36.8,77101.94,43.4,-0.01429,2e-05,1.67114]
[1776473263749,36.8,77112.91,43.4,-0.01405,2e-05,1.64779]
[1776473268785,36.8,77122.65,43.4,-0.01385,2e-05,1.62755]
[1776473273820,36.81,77124.25,43.4,-0.01382,2e-05,1.62459]
[1776473278855,36.81,77129.38,43.4,-0.01372,2e-05,1.6144]
[1776473283890,36.81,77137.51,43.4,-0.01356,2e-05,1.59812]
[1776473288925,36.81,77143.05,43.4,-0.01345,2e-05,1.58742]
[1776473293960,36.82,77142.31,43.4,-0.01347,2e-05,1.58966]
[1776473300006,36.82,77132.56,43.4,-0.01368,2e-05,1.61053]
[1776473305037,36.82,77138.46,43.4,-0.01357,2e-05,1.59893]
[1776473310074,36.83,77137.91,43.4,-0.01358,2e-05,1.6007]
[1776473316116,36.83,77135.92,43.4,-0.01361,2e-05,1.6031]
[1776473321151,36.83,77135.56,43.4,-0.01363,2e-05,1.60445]
[1776473326186,36.84,77137.13,43.4,-0.0136,2e-05,1.60182]
[1776473331220,36.84,77142.33,43.4,-0.0135,2e-05,1.59177]
[1776473336256,36.84,77144.09,43.4,-0.01347,2e-05,1.58891]
[1776473341291,36.85,77144.04,43.4,-0.01348,2e-05,1.58974]
[1776473349347,36.85,77144.75,43.4,-0.01348,2e-05,1.58941]
[1776473354383,36.85,77144.86,43.4,-0.01348,2e-05,1.58988]
[1776473358411,36.86,77163.5,43.4,-0.01311,2e-05,1.55254]
[1776473359418,36.86,77175.25,43.4,-0.01288,2e-05,1.52923]
[1776473364475,36.87,77180.92,43.4,-0.01278,2e-05,1.51927]
[1776473369511,36.87,77173.76,43.4,-0.01294,2e-05,1.53477]
[1776473374546,36.88,77172.57,43.4,-0.01295,2e-05,1.53585]
[1776473379581,36.88,77173.78,43.4,-0.01294,2e-05,1.53455]
[1776473384619,36.89,77176.46,43.4,-0.0129,2e-05,1.53033]
[1776473389655,36.89,77184.46,43.4,-0.01275,2e-05,1.51566]
[1776473394690,36.9,77188.12,43.4,-0.01269,2e-05,1.50969]
[1776473400473,36.9,77188.67,43.4,-0.01269,2e-05,1.50963]
[1776473401242,36.91,77188.81,43.4,-0.01269,2e-05,1.50986]
[1776473401749,36.91,77196.63,43.4,-0.01255,2e-05,1.49482]
[1776473406774,36.92,77191.27,43.4,-0.01266,2e-05,1.50664]
[1776473411810,36.92,77186.25,43.4,-0.01277,2e-05,1.51778]
[1776473416848,36.93,77178.96,43.4,-0.01293,2e-05,1.53339]
[1776473421880,36.93,77177.52,43.4,-0.01296,2e-05,1.53728]
[1776473431953,36.94,77177.52,43.4,-0.01296,2e-05,1.53683]
[1776473436988,36.95,77175.67,43.4,-0.01301,2e-05,1.54172]
[1776473442023,36.95,77174.8,43.4,-0.01304,2e-05,1.54441]
[1776473448065,36.96,77174.58,43.4,-0.01305,2e-05,1.54598]
[1776473456121,36.96,77174.73,43.4,-0.01306,2e-05,1.54716]
[1776473464176,36.97,77174.73,43.4,-0.01308,2e-05,1.54854]
[1776473469212,36.98,77174.73,43.4,-0.01309,2e-05,1.54935]
[1776473476262,36.98,77174.76,43.4,-0.0131,2e-05,1.55038]
[1776473486428,36.98,77174.8,43.4,-0.0131,2e-05,1.55045]
[1776473491369,36.99,77158.83,43.4,-0.01342,2e-05,1.58232]
[1776473496406,36.99,77152.47,43.4,-0.01355,2e-05,1.59576]
[1776473502449,37.0,77152.55,43.4,-0.01355,2e-05,1.59603]
[1776473507484,37.0,77152.28,43.4,-0.01356,2e-05,1.59696]
[1776473518563,37.0,77152.25,43.4,-0.01357,2e-05,1.59787]
[1776473521584,37.0,77165.01,43.4,-0.01331,2e-05,1.57208]
[1776473526619,37.01,77169.59,43.4,-0.01323,2e-05,1.56345]
[1776473531654,37.01,77171.6,43.4,-0.0132,2e-05,1.56015]
[1776473536689,37.01,77169.89,43.4,-0.01324,2e-05,1.56437]
[1776473541724,37.02,77170.35,43.4,-0.01324,2e-05,1.5642]
[1776473547766,37.02,77169.89,43.4,-0.01325,2e-05,1.56606]
[1776473552801,37.02,77161.77,43.4,-0.0134,2e-05,1.58071]
[1776473559851,37.03,77161.13,43.4,-0.01343,2e-05,1.5829]
[1776473564886,37.03,77160.99,43.4,-0.01343,2e-05,1.58377]
[1776473569921,37.03,77161.39,43.4,-0.01343,2e-05,1.58351]
[1776473572942,37.04,77178.0,43.4,-0.0131,2e-05,1.55031]
[1776473574956,37.04,77189.3,43.4,-0.01288,2e-05,1.52816]
[1776473579991,37.04,77191.61,43.4,-0.01285,2e-05,1.52468]
[1776473585035,37.05,77194.02,43.4,-0.01281,2e-05,1.52093]
[1776473591077,37.05,77204.54,43.4,-0.01262,2e-05,1.50165]
[1776473596111,37.06,77212.58,43.4,-0.01248,2e-05,1.48735]
[1776473601147,37.07,77207.95,43.4,-0.01258,2e-05,1.4977]
[1776473606182,37.08,77211.78,43.4,-0.01253,2e-05,1.49185]
[1776473611217,37.08,77217.33,43.4,-0.01242,2e-05,1.48011]
[1776473616252,37.09,77214.92,43.4,-0.01248,2e-05,1.48619]
[1776473621287,37.1,77211.38,43.4,-0.01256,2e-05,1.49443]
[1776473626330,37.1,77205.07,43.4,-0.01269,2e-05,1.508]
[1776473631363,37.11,77197.02,43.4,-0.01286,2e-05,1.52494]
[1776473636398,37.11,77196.58,43.4,-0.01287,2e-05,1.52685]
[1776473641434,37.12,77200.94,43.4,-0.0128,2e-05,1.51925]
[1776473646470,37.12,77197.08,43.4,-0.01288,2e-05,1.5279]
[1776473651505,37.13,77201.2,43.4,-0.01281,2e-05,1.5208]
[1776473652625,37.13,77201.2,44.6,-0.01281,2e-05,1.5208]
[1776473652651,37.13,77201.09,44.6,-0.01282,2e-05,1.52122]
[1776473658554,37.13,77201.22,44.6,-0.01282,2e-05,1.52096]
[1776473663589,37.13,77199.9,44.6,-0.01284,2e-05,1.52356]
[1776473668624,37.13,77203.4,44.6,-0.01277,2e-05,1.51668]
[1776473674666,37.13,77207.96,44.6,-0.01267,2e-05,1.50534]
[1776473679701,37.13,77207.79,44.6,-0.01267,2e-05,1.50568]
[1776473685743,37.13,77205.55,44.6,-0.01271,2e-05,1.51005]
[1776473690785,37.13,77207.98,44.6,-0.01267,2e-05,1.50531]
[1776473695820,37.13,77211.12,44.6,-0.01261,2e-05,1.49919]
[1776473701862,37.13,77217.59,44.6,-0.01248,2e-05,1.48664]
[1776473707904,37.13,77219.85,44.6,-0.01244,2e-05,1.48228]
[1776473712939,37.13,77214.92,44.6,-0.01253,2e-05,1.49181]
[1776473717974,37.13,77214.19,44.6,-0.01255,2e-05,1.49322]
[1776473723009,37.13,77216.07,44.6,-0.01251,2e-05,1.48958]
[1776473729051,37.13,77219.72,44.6,-0.01244,2e-05,1.48253]
[1776473736101,37.13,77223.4,44.6,-0.01235,2e-05,1.47308]
[1776473741136,37.13,77230.63,44.6,-0.01222,2e-05,1.45926]
[1776473746171,37.13,77242.0,44.6,-0.01201,2e-05,1.43775]
[1776473751206,37.13,77241.01,44.6,-0.01203,2e-05,1.43961]
[1776473756241,37.13,77241.68,44.6,-0.01202,2e-05,1.43835]
[1776473762283,37.13,77241.09,44.6,-0.01203,2e-05,1.43946]
[1776473767318,37.13,77238.82,44.6,-0.01207,2e-05,1.44374]
[1776473772353,37.13,77241.47,44.6,-0.01202,2e-05,1.43874]
[1776473777388,37.13,77239.96,44.6,-0.01205,2e-05,1.44159]
[1776473782423,37.13,77239.54,44.6,-0.01205,2e-05,1.44238]
[1776473787458,37.13,77239.9,44.6,-0.01205,2e-05,1.4417]
[1776473792493,37.13,77239.89,44.6,-0.01203,2e-05,1.43939]
[1776473797533,37.13,77238.72,44.6,-0.01205,2e-05,1.44159]
[1776473798536,37.13,77226.41,44.6,-0.01228,2e-05,1.46495]
[1776473803571,37.13,77234.67,44.6,-0.01213,2e-05,1.44924]
[1776473809613,37.13,77231.4,44.6,-0.01219,2e-05,1.45545]
[1776473815661,37.13,77227.49,44.6,-0.01226,2e-05,1.46289]
[1776473820695,37.13,77227.7,44.6,-0.01226,2e-05,1.46249]
[1776473825734,37.13,77225.89,44.6,-0.01229,2e-05,1.46595]
[1776473830768,37.13,77222.85,44.6,-0.01235,2e-05,1.47177]
[1776473837818,37.13,77219.44,44.6,-0.01241,2e-05,1.47832]
[1776473839834,37.13,77205.35,44.6,-0.01268,2e-05,1.50563]
[1776473847890,37.13,77202.91,44.6,-0.01272,2e-05,1.51041]
[1776473852925,37.13,77198.78,44.6,-0.01278,2e-05,1.51609]
[1776473857960,37.13,77201.5,44.6,-0.01273,2e-05,1.51076]
[1776473864003,37.13,77202.27,44.6,-0.01272,2e-05,1.50925]
[1776473869037,37.13,77194.55,44.6,-0.01287,2e-05,1.52442]
[1776473874073,37.13,77191.83,44.6,-0.01292,2e-05,1.52979]
[1776473882129,37.13,77188.16,44.6,-0.01299,2e-05,1.53707]
[1776473887164,37.13,77188.82,44.6,-0.01298,2e-05,1.53576]
[1776473891192,37.13,77177.0,44.6,-0.01321,2e-05,1.55937]
[1776473896226,37.13,77181.17,44.6,-0.01313,2e-05,1.551]
[1776473901262,37.13,77175.47,44.6,-0.01324,2e-05,1.56244]
[1776473906297,37.13,77171.49,44.6,-0.01332,2e-05,1.57047]
[1776473911332,37.13,77170.15,44.6,-0.01333,2e-05,1.5707]
[1776473916373,37.13,77165.47,44.6,-0.01342,2e-05,1.58019]
[1776473922415,37.13,77166.92,44.6,-0.01339,2e-05,1.57724]
[1776473929464,37.13,77169.83,44.6,-0.01334,2e-05,1.57135]
[1776473935637,37.13,77170.33,44.6,-0.01333,2e-05,1.57034]
[1776473941548,37.13,77172.72,44.6,-0.01328,2e-05,1.56552]
[1776473946583,37.13,77184.21,44.6,-0.01305,2e-05,1.54249]
[1776473952625,37.13,77186.29,44.6,-0.01301,2e-05,1.53835]
[1776473957660,37.13,77188.55,44.6,-0.01296,2e-05,1.53386]
[1776473963703,37.13,77191.59,44.6,-0.0129,2e-05,1.52784]
[1776473968737,37.13,77190.15,44.6,-0.01293,2e-05,1.53069]
[1776473969232,37.13,77190.15,44.6,-0.01293,2e-05,1.53069]
[1776473980447,37.13,77190.11,44.6,-0.01291,2e-05,1.52834]
[1776473980580,37.13,77190.11,44.6,-0.01291,2e-05,1.52834]
[1776473980583,37.13,77190.11,44.6,-0.01291,2e-05,1.52834]
[1776473985857,37.13,77189.32,44.6,-0.01293,2e-05,1.5299]
[1776473995927,37.13,77192.79,44.6,-0.01286,2e-05,1.52304]
[1776474000962,37.13,77203.72,44.6,-0.01265,2e-05,1.5016]
[1776474005997,37.13,77201.27,44.6,-0.0127,2e-05,1.50639]
[1776474011032,37.13,77191.32,44.6,-0.01289,2e-05,1.52594]
[1776474015060,37.13,77179.56,44.6,-0.01312,2e-05,1.54932]
[1776474020096,37.13,77179.08,44.6,-0.01313,2e-05,1.55028]
[1776474027145,37.13,77179.08,44.6,-0.01313,2e-05,1.55028]
[1776474032180,37.13,77181.65,44.6,-0.01306,2e-05,1.5427]
[1776474035201,37.13,77193.54,44.6,-0.01283,2e-05,1.51914]
[1776474040236,37.13,77186.22,44.6,-0.01297,2e-05,1.53361]
[1776474044264,37.13,77197.84,44.6,-0.01274,2e-05,1.51069]
[1776474049299,37.13,77199.81,44.6,-0.01271,2e-05,1.50683]
[1776474054334,37.13,77190.43,44.6,-0.01289,2e-05,1.52527]
[1776474059369,37.13,77190.72,44.6,-0.01288,2e-05,1.5247]
[1776474062390,37.13,77175.52,44.6,-0.01318,2e-05,1.55495]
[1776474065411,37.13,77158.84,44.6,-0.01352,2e-05,1.58871]
[1776474070454,37.13,77155.31,44.6,-0.01359,2e-05,1.59593]
[1776474075489,37.13,77164.14,44.6,-0.01341,2e-05,1.57792]
[1776474081531,37.13,77168.73,44.6,-0.01332,2e-05,1.56862]
[1776474088583,37.13,77169.61,44.6,-0.0133,2e-05,1.56685]
[1776474093615,37.13,77169.82,44.6,-0.01327,2e-05,1.56395]
[1776474098650,37.13,77162.54,44.6,-0.01342,2e-05,1.57868]
[1776474103685,37.13,77165.57,44.6,-0.01336,2e-05,1.57254]
[1776474108721,37.13,77157.43,44.6,-0.01352,2e-05,1.58909]
[1776474113749,37.13,77156.72,44.6,-0.01354,2e-05,1.59054]
[1776474118791,37.13,77154.6,44.6,-0.01358,2e-05,1.59488]
[1776474123826,37.13,77151.17,44.6,-0.01365,2e-05,1.60191]
[1776474128861,37.13,77150.4,44.6,-0.01367,2e-05,1.6035]
[1776474133896,37.13,77153.31,44.6,-0.01361,2e-05,1.59752]
[1776474138931,37.13,77149.21,44.6,-0.01369,2e-05,1.60595]
[1776474143966,37.13,77159.33,44.6,-0.01349,2e-05,1.58521]
[1776474149001,37.13,77163.43,44.6,-0.0134,2e-05,1.57688]
[1776474149416,37.13,77163.43,44.6,-0.0134,2e-05,1.57688]
[1776474149416,37.13,77163.43,44.6,-0.0134,2e-05,1.57688]
[1776474155043,37.13,77169.19,44.6,-0.01327,2e-05,1.56275]
[1776474159071,37.13,77180.25,44.6,-0.01305,2e-05,1.54059]
[1776474165113,37.13,77182.04,44.6,-0.01301,2e-05,1.53703]
[1776474171155,37.13,77184.25,44.6,-0.01297,2e-05,1.53264]
[1776474180218,37.13,77186.57,44.6,-0.01292,2e-05,1.52804]
[1776474185253,37.13,77190.94,44.6,-0.01284,2e-05,1.51941]
[1776474191295,37.13,77193.21,44.6,-0.01279,2e-05,1.51494]
[1776474196330,37.13,77194.06,44.6,-0.01278,2e-05,1.51327]
[1776474203379,37.13,77195.36,44.6,-0.01275,2e-05,1.51072]
[1776474208414,37.13,77188.73,44.6,-0.01288,2e-05,1.52377]
[1776474213450,37.13,77189.48,44.6,-0.01285,2e-05,1.51986]
[1776474218485,37.13,77180.37,44.6,-0.01303,2e-05,1.5379]
[1776474223520,37.13,77181.47,44.6,-0.013,2e-05,1.53572]
[1776474228555,37.13,77181.04,44.6,-0.01301,2e-05,1.53657]
[1776474233589,37.13,77180.15,44.6,-0.01303,2e-05,1.53834]
[1776474238633,37.13,77181.43,44.6,-0.013,2e-05,1.5358]
[1776474243668,37.13,77192.3,44.6,-0.01279,2e-05,1.51431]
[1776474248703,37.13,77196.56,44.6,-0.01271,2e-05,1.50596]
[1776474253738,37.13,77194.14,44.6,-0.01276,2e-05,1.5107]
[1776474264816,37.13,77195.6,44.6,-0.01273,2e-05,1.50784]
[1776474269851,37.13,77192.3,44.6,-0.01279,2e-05,1.51431]
[1776474281935,37.13,77192.36,44.6,-0.01277,2e-05,1.51177]
[1776474290530,37.13,77192.36,44.6,-0.01277,2e-05,1.51177]
[1776474296038,37.13,77212.94,44.6,-0.01238,2e-05,1.47181]
[1776474301073,37.13,77218.29,44.6,-0.01228,2e-05,1.46156]
[1776474306108,37.13,77218.26,44.6,-0.01228,2e-05,1.46162]
[1776474312150,37.13,77221.83,44.6,-0.01221,2e-05,1.45481]
[1776474317185,37.13,77230.24,44.6,-0.01206,2e-05,1.43887]
[1776474322221,37.13,77226.23,44.6,-0.01213,2e-05,1.44645]
[1776474328263,37.13,77225.36,44.6,-0.01215,2e-05,1.4481]
[1776474333298,37.13,77224.38,44.6,-0.01215,2e-05,1.44761]
[1776474338333,37.13,77222.95,44.6,-0.01217,2e-05,1.45032]
[1776474343368,37.13,77220.83,44.6,-0.01221,2e-05,1.45435]
[1776474348403,37.13,77222.83,44.6,-0.01217,2e-05,1.45055]
[1776474353438,37.13,77226.57,44.6,-0.01211,2e-05,1.44346]
[1776474359480,37.13,77227.49,44.6,-0.01209,2e-05,1.44172]
[1776474364515,37.13,77228.45,44.6,-0.01207,2e-05,1.43991]
[1776474370557,37.13,77228.21,44.6,-0.01207,2e-05,1.44036]
[1776474375594,37.13,77230.78,44.6,-0.01203,2e-05,1.43552]
[1776474380629,37.13,77230.82,44.6,-0.01203,2e-05,1.43544]
[1776474385666,37.13,77238.48,44.6,-0.01189,2e-05,1.42108]
[1776474390700,37.13,77240.5,44.6,-0.01185,2e-05,1.41731]
[1776474396742,37.13,77240.79,44.6,-0.01183,2e-05,1.41445]
[1776474403792,37.13,77241.65,44.6,-0.01181,2e-05,1.41285]
[1776474408827,37.13,77241.81,44.6,-0.01181,2e-05,1.41255]
[1776474414869,37.13,77243.12,44.6,-0.01178,2e-05,1.41012]
[1776474419904,37.13,77243.34,44.6,-0.01178,2e-05,1.40971]
[1776474424940,37.13,77240.95,44.6,-0.01182,2e-05,1.41415]
[1776474429975,37.13,77233.34,44.6,-0.01196,2e-05,1.42837]
[1776474436023,37.13,77232.23,44.6,-0.01198,2e-05,1.43045]
[1776474441058,37.13,77232.47,44.6,-0.01198,2e-05,1.43]
[1776474446093,37.13,77228.74,44.6,-0.01205,2e-05,1.43702]
[1776474451128,37.13,77223.62,44.6,-0.01212,2e-05,1.44435]
[1776474456163,37.13,77225.84,44.6,-0.01208,2e-05,1.44015]
[1776474456722,37.13,77225.84,44.6,-0.01208,2e-05,1.44015]
[1776474464218,37.13,77226.01,44.6,-0.01208,2e-05,1.43983]
[1776474474289,37.13,77225.97,44.6,-0.01208,2e-05,1.4399]
[1776474479745,37.13,77224.69,44.6,-0.0121,2e-05,1.44232]
[1776474485236,37.13,77221.84,44.6,-0.01215,2e-05,1.44772]
[1776474492415,37.13,77221.4,44.6,-0.01216,2e-05,1.44856]
[1776474500470,37.13,77221.61,44.6,-0.01216,2e-05,1.44816]
[1776474505506,37.13,77227.84,44.6,-0.01204,2e-05,1.43638]
[1776474510545,37.13,77218.07,44.6,-0.01222,2e-05,1.45489]
[1776474516587,37.13,77217.48,44.6,-0.01222,2e-05,1.45365]
[1776474524770,37.13,77216.96,44.6,-0.01223,2e-05,1.45464]
[1776474530685,37.13,77217.67,44.6,-0.01221,2e-05,1.45329]
[1776474536727,37.13,77221.13,44.6,-0.01215,2e-05,1.44671]
[1776474543776,37.13,77224.8,44.6,-0.01208,2e-05,1.43977]
[1776474547804,37.13,77238.77,44.6,-0.01183,2e-05,1.41357]
[1776474552839,37.13,77228.97,44.6,-0.012,2e-05,1.43191]
[1776474557875,37.13,77229.59,44.6,-0.01199,2e-05,1.43074]
[1776474562910,37.13,77234.69,44.6,-0.0119,2e-05,1.42118]
[1776474567945,37.13,77235.67,44.6,-0.01188,2e-05,1.41935]
[1776474573987,37.13,77234.07,44.6,-0.01189,2e-05,1.42002]
[1776474579024,37.13,77228.19,44.6,-0.012,2e-05,1.43104]
[1776474584612,37.13,77225.32,44.6,-0.01205,2e-05,1.43644]
[1776474592115,37.13,77222.54,44.6,-0.0121,2e-05,1.44169]
[1776474597151,37.13,77222.6,44.6,-0.0121,2e-05,1.44158]
[1776474602185,37.13,77226.12,44.6,-0.01204,2e-05,1.43493]
[1776474607221,37.13,77225.26,44.6,-0.01205,2e-05,1.43655]
[1776474612256,37.13,77225.49,44.6,-0.01205,2e-05,1.43612]
[1776474617291,37.13,77225.83,44.6,-0.01204,2e-05,1.43548]
[1776474620312,37.13,77240.11,44.6,-0.01178,2e-05,1.40877]
[1776474625347,37.13,77250.23,44.6,-0.0116,2e-05,1.39008]
[1776474627507,37.13,77273.58,44.6,-0.01119,2e-05,1.34774]
[1776474631587,37.13,77283.56,44.6,-0.011,2e-05,1.32774]
[1776474636671,37.13,77279.73,44.6,-0.01107,2e-05,1.33453]
[1776474642466,37.13,77275.49,44.6,-0.01114,2e-05,1.34208]
[1776474647501,37.13,77274.05,44.6,-0.01117,2e-05,1.34465]
[1776474652536,37.13,77274.6,44.6,-0.01116,2e-05,1.34367]
[1776474657571,37.13,77274.76,44.6,-0.01115,2e-05,1.34338]
[1776474662606,37.13,77275.8,44.6,-0.01114,2e-05,1.34153]
[1776474667641,37.13,77272.83,44.6,-0.01119,2e-05,1.34683]
[1776474672676,37.13,77277.55,44.6,-0.01111,2e-05,1.33841]
[1776474677711,37.13,77279.87,44.6,-0.01107,2e-05,1.33428]
[1776474683753,37.13,77280.15,44.6,-0.01106,2e-05,1.33378]
[1776474692816,37.13,77280.27,44.6,-0.01104,2e-05,1.33134]
[1776474698859,37.13,77280.14,44.6,-0.01104,2e-05,1.33157]
[1776474705908,37.13,77280.3,44.6,-0.01104,2e-05,1.33129]
[1776474712957,37.13,77280.37,44.6,-0.01104,2e-05,1.33116]
[1776474718999,37.13,77280.5,44.6,-0.01104,2e-05,1.33093]
[1776474722021,37.13,77296.81,44.6,-0.01076,2e-05,1.30226]
[1776474727413,37.13,77300.9,44.6,-0.01069,2e-05,1.29515]
[1776474728589,37.13,77327.37,44.6,-0.01026,2e-05,1.2499]
[1776474734105,37.13,77322.86,44.6,-0.01033,2e-05,1.25752]
[1776474739144,37.13,77322.84,44.6,-0.01033,2e-05,1.25756]
[1776474744179,37.13,77325.99,44.6,-0.01028,2e-05,1.25223]
[1776474749214,37.13,77328.26,44.6,-0.01025,2e-05,1.24841]
[1776474754250,37.13,77327.79,44.6,-0.01024,2e-05,1.24706]
[1776474759285,37.13,77327.57,44.6,-0.01024,2e-05,1.24743]
[1776474765327,37.13,77327.39,44.6,-0.01024,2e-05,1.24774]
[1776474770362,37.13,77328.2,44.6,-0.01023,2e-05,1.24637]
[1776474775397,37.13,77328.24,44.6,-0.01023,2e-05,1.24631]
[1776474780432,37.13,77328.59,44.6,-0.01023,2e-05,1.24572]
[1776474785467,37.13,77322.7,44.6,-0.01032,2e-05,1.25565]
[1776474792516,37.13,77322.14,44.6,-0.01033,2e-05,1.2566]
[1776474797551,37.13,77316.29,44.6,-0.01042,2e-05,1.26653]
[1776474802586,37.13,77305.55,44.6,-0.0106,2e-05,1.28493]
[1776474807621,37.13,77306.68,44.6,-0.01058,2e-05,1.28298]
[1776474812656,37.13,77306.57,44.6,-0.01056,2e-05,1.281]
[1776474817691,37.13,77306.95,44.6,-0.01056,2e-05,1.28035]
[1776474822727,37.13,77307.0,44.6,-0.01056,2e-05,1.28026]
[1776474827761,37.13,77307.67,44.6,-0.01055,2e-05,1.27911]
[1776474829776,37.13,77318.74,44.6,-0.01037,2e-05,1.26021]
[1776474834812,37.13,77314.35,44.6,-0.01044,2e-05,1.26768]
[1776474841838,37.13,77313.79,44.6,-0.01045,2e-05,1.26863]
[1776474842875,37.13,77344.43,44.6,-0.00996,2e-05,1.21723]
[1776474847910,37.13,77348.45,44.6,-0.0099,2e-05,1.21062]
[1776474852946,37.13,77345.46,44.6,-0.00994,2e-05,1.21554]
[1776474857981,37.13,77334.4,44.6,-0.01012,2e-05,1.23387]
[1776474863015,37.13,77344.47,44.6,-0.00996,2e-05,1.21717]
[1776474868050,37.13,77342.49,44.6,-0.00999,2e-05,1.22044]
[1776474873086,37.13,77342.57,44.6,-0.00997,2e-05,1.2182]
[1776474879128,37.13,77342.13,44.6,-0.00998,2e-05,1.21893]
[1776474884162,37.13,77343.51,44.6,-0.00996,2e-05,1.21665]
[1776474889198,37.13,77343.17,44.6,-0.00996,2e-05,1.21721]
[1776474894233,37.13,77349.95,44.6,-0.00986,2e-05,1.20607]
[1776474899269,37.13,77348.25,44.6,-0.00988,2e-05,1.20886]
[1776474904304,37.13,77336.53,44.6,-0.01007,2e-05,1.2282]
[1776474909339,37.13,77334.97,44.6,-0.01009,2e-05,1.2308]
[1776474916391,37.13,77335.11,44.6,-0.01009,2e-05,1.23057]
[1776474919412,37.13,77322.23,44.6,-0.01029,2e-05,1.25216]
[1776474924447,37.13,77322.15,44.6,-0.01029,2e-05,1.25229]
[1776474929482,37.13,77321.23,44.6,-0.01031,2e-05,1.25385]
[1776474934517,37.13,77331.92,44.6,-0.01012,2e-05,1.23376]
[1776474940559,37.13,77332.57,44.6,-0.01011,2e-05,1.23268]
[1776474945596,37.13,77328.93,44.6,-0.01017,2e-05,1.23876]
[1776474950632,37.13,77330.26,44.6,-0.01015,2e-05,1.23654]
[1776474955667,37.13,77334.18,44.6,-0.01009,2e-05,1.23]
[1776474960702,37.13,77332.16,44.6,-0.01012,2e-05,1.23336]
[1776474965737,37.13,77325.17,44.6,-0.01023,2e-05,1.24507]
[1776474970772,37.13,77325.44,44.6,-0.01022,2e-05,1.24461]
[1776474975809,37.13,77331.8,44.6,-0.01012,2e-05,1.23396]
[1776474977823,37.13,77343.93,44.6,-0.00993,2e-05,1.21386]
[1776474982862,37.13,77344.98,44.6,-0.00992,2e-05,1.21213]
[1776474987897,37.13,77345.82,44.6,-0.0099,2e-05,1.21075]
[1776474992934,37.13,77344.61,44.6,-0.00991,2e-05,1.21065]
[1776474998976,37.13,77341.34,44.6,-0.00996,2e-05,1.21603]
[1776475003682,37.13,77338.03,44.6,-0.01001,2e-05,1.2215]
[1776475009046,37.13,77338.13,44.6,-0.01001,2e-05,1.22133]
[1776475013074,37.13,77320.61,44.6,-0.01029,2e-05,1.25061]
[1776475018109,37.13,77317.28,44.6,-0.01034,2e-05,1.25624]
[1776475018663,37.13,77317.28,44.6,-0.01034,2e-05,1.25624]
[1776475018795,37.13,77317.28,44.6,-0.01034,2e-05,1.25624]
[1776475025158,37.13,77318.37,44.6,-0.01032,2e-05,1.25439]
[1776475030194,37.13,77322.18,44.6,-0.01026,2e-05,1.24796]
[1776475032208,37.13,77336.6,44.6,-0.01003,2e-05,1.22386]
[1776475037273,37.13,77333.67,44.6,-0.01008,2e-05,1.22873]
[1776475043286,37.13,77331.38,44.6,-0.01011,2e-05,1.23254]
[1776475048321,37.13,77331.76,44.6,-0.01011,2e-05,1.23191]
[1776475053356,37.13,77335.21,44.6,-0.01004,2e-05,1.22406]
[1776475058391,37.13,77322.17,44.6,-0.01024,2e-05,1.24584]
[1776475063426,37.13,77318.63,44.6,-0.0103,2e-05,1.25181]
[1776475068461,37.13,77318.07,44.6,-0.01031,2e-05,1.25275]
[1776475073496,37.13,77315.15,44.6,-0.01036,2e-05,1.2577]
[1776475078531,37.13,77318.25,44.6,-0.01031,2e-05,1.25245]
[1776475083566,37.13,77316.96,44.6,-0.01033,2e-05,1.25463]
[1776475089608,37.13,77317.05,44.6,-0.01033,2e-05,1.25448]
[1776475094644,37.13,77318.42,44.6,-0.0103,2e-05,1.25216]
[1776475099679,37.13,77319.29,44.6,-0.01029,2e-05,1.25069]
[1776475106729,37.13,77319.31,44.6,-0.01029,2e-05,1.25066]
[1776475111764,37.13,77324.43,44.6,-0.01019,2e-05,1.23991]
[1776475116798,37.13,77321.97,44.6,-0.01023,2e-05,1.24404]
[1776475121834,37.13,77314.23,44.6,-0.01035,2e-05,1.25711]
[1776475126869,37.13,77314.48,44.6,-0.01035,2e-05,1.25668]
[1776475131904,37.13,77312.37,44.6,-0.01038,2e-05,1.26026]
[1776475135932,37.13,77327.27,44.6,-0.01015,2e-05,1.23516]
[1776475140967,37.13,77338.38,44.6,-0.00997,2e-05,1.21671]
[1776475147009,37.13,77336.18,44.6,-0.01,2e-05,1.22034]
[1776475153052,37.13,77333.16,44.6,-0.01005,2e-05,1.22535]
[1776475158087,37.13,77331.93,44.6,-0.01007,2e-05,1.22739]
[1776475163126,37.13,77331.11,44.6,-0.01008,2e-05,1.22875]
[1776475168161,37.13,77331.09,44.6,-0.01008,2e-05,1.22879]
[1776475173196,37.13,77331.57,44.6,-0.01006,2e-05,1.22587]
[1776475178231,37.13,77331.46,44.6,-0.01006,2e-05,1.22606]
[1776475183266,37.13,77330.77,44.6,-0.01007,2e-05,1.2272]
[1776475188453,37.13,77329.24,44.6,-0.0101,2e-05,1.22975]
[1776475194342,37.13,77324.82,44.6,-0.01017,2e-05,1.23713]
[1776475196357,37.13,77348.75,44.6,-0.00979,2e-05,1.19761]
[1776475197364,37.13,77362.51,44.6,-0.00958,2e-05,1.17536]
[1776475202400,37.13,77361.21,44.6,-0.0096,2e-05,1.17744]
[1776475205421,37.13,77347.61,44.6,-0.00981,2e-05,1.19947]
[1776475207435,37.13,77331.14,44.6,-0.01007,2e-05,1.22659]
[1776475212470,37.13,77335.59,44.6,-0.01,2e-05,1.21921]
[1776475217505,37.13,77342.86,44.6,-0.00988,2e-05,1.20724]
[1776475222540,37.13,77348.82,44.6,-0.00979,2e-05,1.19749]
[1776475227575,37.13,77344.13,44.6,-0.00986,2e-05,1.20515]
[1776475232610,37.13,77343.88,44.6,-0.00985,2e-05,1.20347]
[1776475237644,37.13,77341.23,44.6,-0.00989,2e-05,1.20782]
[1776475242681,37.13,77336.7,44.6,-0.00996,2e-05,1.21527]
[1776475247715,37.13,77334.02,44.6,-0.01,2e-05,1.2197]
[1776475252750,37.13,77333.02,44.6,-0.01002,2e-05,1.22135]
[1776475257785,37.13,77334.16,44.6,-0.01,2e-05,1.21947]
[1776475262822,37.13,77334.16,44.6,-0.01,2e-05,1.21947]
[1776475269559,37.13,77340.13,44.6,-0.00991,2e-05,1.20962]
[1776475274907,37.13,77340.61,44.6,-0.0099,2e-05,1.20884]
[1776475280569,37.13,77341.31,44.6,-0.00989,2e-05,1.20769]
[1776475285984,37.13,77342.41,44.6,-0.00987,2e-05,1.20588]
[1776475291019,37.13,77339.43,44.6,-0.0099,2e-05,1.20868]
[1776475297061,37.13,77337.2,44.6,-0.00994,2e-05,1.21234]
[1776475304110,37.13,77335.1,44.6,-0.00997,2e-05,1.21581]
[1776475310153,37.13,77334.11,44.6,-0.00999,2e-05,1.21744]
[1776475316197,37.13,77332.49,44.6,-0.01001,2e-05,1.22012]
[1776475321232,37.13,77325.17,44.6,-0.01013,2e-05,1.23229]
[1776475326266,37.13,77319.41,44.6,-0.01022,2e-05,1.24193]
[1776475332309,37.13,77318.48,44.6,-0.01023,2e-05,1.2435]
[1776475337343,37.13,77316.08,44.6,-0.01027,2e-05,1.24754]
[1776475342379,37.13,77316.46,44.6,-0.01027,2e-05,1.2469]
[1776475347413,37.13,77316.68,44.6,-0.01026,2e-05,1.24653]
[1776475358491,37.13,77317.03,44.6,-0.01024,2e-05,1.2438]
[1776475363526,37.13,77317.38,44.6,-0.01024,2e-05,1.24321]
[1776475369568,37.13,77318.91,44.6,-0.01021,2e-05,1.24064]
[1776475374605,37.13,77320.66,44.6,-0.01018,2e-05,1.2377]
[1776475379640,37.13,77320.64,44.6,-0.01018,2e-05,1.23774]
[1776475385681,37.13,77322.01,44.6,-0.01016,2e-05,1.23544]
[1776475390717,37.13,77312.62,44.6,-0.01031,2e-05,1.25123]
[1776475395751,37.13,77312.73,44.6,-0.01031,2e-05,1.25105]
[1776475402800,37.13,77311.33,44.6,-0.01033,2e-05,1.25342]
[1776475407838,37.13,77312.55,44.6,-0.01031,2e-05,1.25135]
[1776475413880,37.13,77313.06,44.6,-0.01029,2e-05,1.24834]
[1776475418915,37.13,77313.22,44.6,-0.01028,2e-05,1.24807]
[1776475423949,37.13,77318.27,44.6,-0.0102,2e-05,1.23958]
[1776475428985,37.13,77323.72,44.6,-0.01012,2e-05,1.23046]
[1776475439055,37.13,77324.08,44.6,-0.01011,2e-05,1.22986]
[1776475453158,37.13,77320.67,44.6,-0.01017,2e-05,1.23555]
[1776475459200,37.13,77322.51,44.6,-0.01014,2e-05,1.23248]
[1776475465241,37.13,77323.58,44.6,-0.01012,2e-05,1.23069]
[1776475471284,37.13,77323.17,44.6,-0.01011,2e-05,1.22925]
[1776475476319,37.13,77322.82,44.6,-0.01011,2e-05,1.22984]
[1776475481459,37.13,77322.26,44.6,-0.01012,2e-05,1.23077]
[1776475490421,37.13,77322.32,44.6,-0.01012,2e-05,1.23067]
[1776475495455,37.13,77329.41,44.6,-0.01001,2e-05,1.21889]
[1776475500491,37.13,77330.25,44.6,-0.01,2e-05,1.2175]
[1776475505525,37.13,77342.24,44.6,-0.00981,2e-05,1.1978]
[1776475511569,37.13,77341.1,44.6,-0.00983,2e-05,1.19966]
[1776475516603,37.13,77341.19,44.6,-0.00983,2e-05,1.19951]
[1776475521638,37.13,77341.1,44.6,-0.00983,2e-05,1.19966]
[1776475526673,37.13,77342.13,44.6,-0.00981,2e-05,1.19798]
[1776475532716,37.13,77341.61,44.6,-0.0098,2e-05,1.19674]
[1776475536744,37.13,77352.56,44.6,-0.00964,2e-05,1.17899]
[1776475541778,37.13,77346.33,44.6,-0.00973,2e-05,1.18906]
[1776475546814,37.13,77340.98,44.6,-0.00981,2e-05,1.19777]
[1776475548828,37.13,77328.73,44.6,-0.01,2e-05,1.2179]
[1776475553864,37.13,77324.4,44.6,-0.01007,2e-05,1.22508]
[1776475558899,37.13,77312.19,44.6,-0.01027,2e-05,1.24552]
[1776475563934,37.13,77311.05,44.6,-0.01029,2e-05,1.24744]
[1776475568969,37.13,77310.72,44.6,-0.01029,2e-05,1.248]
[1776475574004,37.13,77316.05,44.6,-0.01021,2e-05,1.23903]
[1776475581055,37.13,77312.88,44.6,-0.01026,2e-05,1.24436]
[1776475589110,37.13,77314.8,44.6,-0.01023,2e-05,1.24113]
[1776475594144,37.13,77315.57,44.6,-0.0102,2e-05,1.2377]
[1776475599181,37.13,77321.79,44.6,-0.0101,2e-05,1.2273]
[1776475605222,37.13,77321.55,44.6,-0.0101,2e-05,1.2277]
[1776475616300,37.13,77321.53,44.6,-0.0101,2e-05,1.22774]
[1776475621336,37.13,77319.72,44.6,-0.01013,2e-05,1.23075]
[1776475627382,37.13,77320.5,44.6,-0.01012,2e-05,1.22945]
[1776475633424,37.13,77323.58,44.6,-0.01007,2e-05,1.22432]
[1776475638463,37.13,77324.32,44.6,-0.01006,2e-05,1.2231]
[1776475644506,37.13,77326.59,44.6,-0.01002,2e-05,1.21933]
[1776475649541,37.13,77327.25,44.6,-0.01001,2e-05,1.21824]
[1776475657598,37.13,77327.14,44.6,-0.01,2e-05,1.21631]
[1776475662632,37.13,77326.87,44.6,-0.01,2e-05,1.21675]
[1776475667668,37.13,77326.98,44.6,-0.01,2e-05,1.21657]
[1776475672705,37.13,77328.22,44.6,-0.00998,2e-05,1.21452]
[1776475672971,37.13,77328.22,44.6,-0.00998,2e-05,1.21452]
[1776475672976,37.13,77328.22,44.6,-0.00998,2e-05,1.21452]
[1776475678746,37.13,77330.18,44.6,-0.00995,2e-05,1.21129]
[1776475684977,37.13,77327.4,44.6,-0.00999,2e-05,1.21588]
[1776475685154,37.13,77327.4,44.6,-0.00999,2e-05,1.21588]
[1776475690831,37.13,77321.47,44.6,-0.01009,2e-05,1.22571]
[1776475696873,37.13,77321.51,44.6,-0.01008,2e-05,1.22565]
[1776475704928,37.13,77321.29,44.6,-0.01009,2e-05,1.22601]
[1776475713992,37.13,77321.37,44.6,-0.01007,2e-05,1.22376]
[1776475725069,37.13,77321.15,44.6,-0.01007,2e-05,1.22412]
[1776475730105,37.13,77320.78,44.6,-0.01008,2e-05,1.22474]
[1776475736147,37.13,77319.62,44.6,-0.0101,2e-05,1.22667]
[1776475744203,37.13,77319.63,44.6,-0.0101,2e-05,1.22665]
[1776475753267,37.13,77320.02,44.6,-0.01009,2e-05,1.226]
[1776475758302,37.13,77320.06,44.6,-0.01009,2e-05,1.22594]
[1776475763337,37.13,77320.02,44.6,-0.01009,2e-05,1.226]
[1776475769922,37.13,77319.99,44.6,-0.01009,2e-05,1.22605]
[1776475776429,37.13,77319.99,44.6,-0.01008,2e-05,1.22393]
[1776475787507,37.13,77319.32,44.6,-0.01009,2e-05,1.22504]
[1776475796574,37.13,77320.5,44.6,-0.01007,2e-05,1.22308]
[1776475801609,37.13,77324.58,44.6,-0.01,2e-05,1.21632]
[1776475808660,37.13,77322.8,44.6,-0.01003,2e-05,1.21926]
[1776475813696,37.13,77316.97,44.6,-0.01012,2e-05,1.22896]
[1776475825780,37.13,77316.65,44.6,-0.01013,2e-05,1.22949]
[1776475830815,37.13,77320.6,44.6,-0.01007,2e-05,1.22291]
[1776475835850,37.13,77320.29,44.6,-0.01005,2e-05,1.22131]
[1776475840885,37.13,77317.72,44.6,-0.01009,2e-05,1.22558]
[1776475845920,37.13,77315.5,44.6,-0.01013,2e-05,1.22928]
[1776475850959,37.13,77314.88,44.6,-0.01014,2e-05,1.23032]
[1776475855994,37.13,77314.59,44.6,-0.01014,2e-05,1.2308]
[1776475861031,37.13,77315.46,44.6,-0.01013,2e-05,1.22935]
[1776475867073,37.13,77315.55,44.6,-0.01013,2e-05,1.2292]
[1776475872108,37.13,77316.17,44.6,-0.01012,2e-05,1.22817]
[1776475877143,37.13,77315.64,44.6,-0.01013,2e-05,1.22905]
[1776475882177,37.13,77315.68,44.6,-0.01013,2e-05,1.22898]
[1776475887213,37.13,77316.45,44.6,-0.01011,2e-05,1.2277]
[1776475892248,37.13,77315.8,44.6,-0.01011,2e-05,1.22665]
[1776475896276,37.13,77302.52,44.6,-0.01032,2e-05,1.24895]
[1776475901312,37.13,77298.26,44.6,-0.01039,2e-05,1.25618]
[1776475906347,37.13,77296.2,44.6,-0.01042,2e-05,1.25968]
[1776475911382,37.13,77291.88,44.6,-0.01049,2e-05,1.26706]
[1776475917426,37.13,77294.26,44.6,-0.01046,2e-05,1.26299]
[1776475921454,37.13,77306.59,44.6,-0.01026,2e-05,1.24208]
[1776475926489,37.13,77300.38,44.6,-0.01036,2e-05,1.25258]
[1776475933538,37.13,77306.78,44.6,-0.01025,2e-05,1.24176]
[1776475938573,37.13,77312.28,44.6,-0.01016,2e-05,1.23253]
[1776475943608,37.13,77322.58,44.6,-0.01,2e-05,1.2154]
[1776475948643,37.13,77326.96,44.6,-0.00993,2e-05,1.20817]
[1776475953678,37.13,77326.32,44.6,-0.00993,2e-05,1.20712]
[1776475958722,37.13,77321.79,44.6,-0.01,2e-05,1.21459]
[1776475967787,37.13,77318.92,44.6,-0.01004,2e-05,1.21934]
[1776475972822,37.13,77317.69,44.6,-0.01006,2e-05,1.22138]
[1776475977857,37.13,77315.57,44.6,-0.01009,2e-05,1.22491]
[1776475983904,37.13,77315.69,44.6,-0.01009,2e-05,1.22471]
[1776475988939,37.13,77315.37,44.6,-0.0101,2e-05,1.22524]
[1776475993974,37.13,77316.67,44.6,-0.01008,2e-05,1.22308]
[1776475999009,37.13,77313.74,44.6,-0.01012,2e-05,1.22796]
[1776476004044,37.13,77304.5,44.6,-0.01027,2e-05,1.24346]
[1776476009079,37.13,77304.22,44.6,-0.01028,2e-05,1.24393]
[1776476014114,37.13,77304.94,44.6,-0.01025,2e-05,1.24057]
[1776476019387,37.13,77304.94,44.6,-0.01025,2e-05,1.24057]
[1776476025192,37.13,77304.78,44.6,-0.01025,2e-05,1.24084]
[1776476030227,37.13,77304.59,44.6,-0.01025,2e-05,1.24116]
[1776476037275,37.13,77304.98,44.6,-0.01025,2e-05,1.2405]
[1776476042311,37.13,77305.92,44.6,-0.01023,2e-05,1.23892]
[1776476053387,37.13,77306.68,44.6,-0.01022,2e-05,1.23764]
[1776476058423,37.13,77299.82,44.6,-0.01033,2e-05,1.24921]
[1776476063458,37.13,77291.85,44.6,-0.01046,2e-05,1.26276]
[1776476069500,37.13,77289.81,44.6,-0.01049,2e-05,1.26625]
[1776476081584,37.13,77289.21,44.6,-0.01049,2e-05,1.2651]
[1776476086619,37.13,77285.72,44.6,-0.01054,2e-05,1.27108]
[1776476091654,37.13,77279.4,44.6,-0.01065,2e-05,1.28197]
[1776476096689,37.13,77279.27,44.6,-0.01065,2e-05,1.2822]
[1776476101724,37.13,77278.33,44.6,-0.01067,2e-05,1.28382]
[1776476108773,37.13,77278.7,44.6,-0.01066,2e-05,1.28318]
[1776476115822,37.13,77279.6,44.6,-0.01064,2e-05,1.28163]
[1776476121864,37.13,77280.13,44.6,-0.01064,2e-05,1.28071]
[1776476129167,37.13,77278.22,44.6,-0.01067,2e-05,1.28401]
[1776476134955,37.13,77283.61,44.6,-0.01056,2e-05,1.27252]
[1776476139990,37.13,77286.68,44.6,-0.01051,2e-05,1.26725]
[1776476147040,37.13,77287.46,44.6,-0.0105,2e-05,1.26592]
[1776476153083,37.13,77288.12,44.6,-0.01049,2e-05,1.26479]
[1776476158118,37.13,77288.46,44.6,-0.01048,2e-05,1.26421]
[1776476161139,37.13,77300.74,44.6,-0.01028,2e-05,1.24335]
[1776476166174,37.13,77299.89,44.6,-0.01029,2e-05,1.24478]
[1776476171208,37.13,77300.31,44.6,-0.01029,2e-05,1.24407]
[1776476180273,37.13,77300.28,44.6,-0.01029,2e-05,1.24412]
[1776476186315,37.13,77300.52,44.6,-0.01028,2e-05,1.24372]
[1776476196385,37.13,77296.99,44.6,-0.01032,2e-05,1.24753]
[1776476200413,37.13,77284.01,44.6,-0.01054,2e-05,1.26965]
[1776476206455,37.13,77280.56,44.6,-0.01059,2e-05,1.27558]
[1776476211490,37.13,77287.28,44.6,-0.01048,2e-05,1.26405]
[1776476216525,37.13,77286.53,44.6,-0.0105,2e-05,1.26533]
[1776476221561,37.13,77283.79,44.6,-0.01054,2e-05,1.27003]
[1776476227602,37.13,77282.55,44.6,-0.01056,2e-05,1.27216]
[1776476232637,37.13,77277.55,44.6,-0.01064,2e-05,1.28078]
[1776476237672,37.13,77275.75,44.6,-0.01067,2e-05,1.28389]
[1776476242708,37.13,77275.75,44.6,-0.01067,2e-05,1.28389]
[1776476249758,37.13,77276.32,44.6,-0.01066,2e-05,1.28291]
[1776476255800,37.13,77276.28,44.6,-0.01065,2e-05,1.28078]
[1776476260835,37.13,77275.82,44.6,-0.01065,2e-05,1.28157]
[1776476266877,37.13,77276.35,44.6,-0.01065,2e-05,1.28066]
[1776476272919,37.13,77276.28,44.6,-0.01065,2e-05,1.28078]
[1776476274933,37.13,77263.5,44.6,-0.01086,2e-05,1.30303]
[1776476280975,37.13,77259.49,44.6,-0.01093,2e-05,1.31008]
[1776476287017,37.13,77260.68,44.6,-0.01091,2e-05,1.30799]
[1776476292053,37.13,77265.16,44.6,-0.01083,2e-05,1.30012]
[1776476297090,37.13,77259.04,44.6,-0.01094,2e-05,1.31087]
[1776476300111,37.13,77248.16,44.6,-0.01112,2e-05,1.33016]
[1776476305146,37.13,77244.68,44.6,-0.01119,2e-05,1.33638]
[1776476310181,37.13,77243.16,44.6,-0.01121,2e-05,1.3391]
[1776476315350,37.13,77243.13,44.6,-0.01119,2e-05,1.33689]
[1776476321262,37.13,77242.93,44.6,-0.0112,2e-05,1.33725]
[1776476326296,37.13,77247.8,44.6,-0.01111,2e-05,1.32855]
[1776476331332,37.13,77246.06,44.6,-0.01114,2e-05,1.33165]
[1776476336367,37.13,77246.34,44.6,-0.01114,2e-05,1.33115]
[1776476341402,37.13,77242.49,44.6,-0.01121,2e-05,1.33804]
[1776476346438,37.13,77240.84,44.6,-0.01123,2e-05,1.341]
[1776476351473,37.13,77240.0,44.6,-0.01125,2e-05,1.34251]
[1776476358522,37.13,77240.09,44.6,-0.01125,2e-05,1.34235]
[1776476363556,37.13,77239.6,44.6,-0.01126,2e-05,1.34323]
[1776476368592,37.13,77240.32,44.6,-0.01124,2e-05,1.34193]
[1776476374634,37.13,77239.23,44.6,-0.01124,2e-05,1.34162]
[1776476379669,37.13,77239.2,44.6,-0.01124,2e-05,1.34168]
[1776476384704,37.13,77251.93,44.6,-0.01102,2e-05,1.31896]
[1776476389738,37.13,77263.16,44.6,-0.01083,2e-05,1.29918]
[1776476394774,37.13,77262.27,44.6,-0.01085,2e-05,1.30074]
[1776476399808,37.13,77261.83,44.6,-0.01085,2e-05,1.30151]
[1776476404843,37.13,77262.07,44.6,-0.01085,2e-05,1.30109]
[1776476409879,37.13,77263.15,44.6,-0.01083,2e-05,1.2992]
[1776476414913,37.13,77263.25,44.6,-0.01083,2e-05,1.29903]
[1776476419949,37.13,77263.53,44.6,-0.01083,2e-05,1.29854]
[1776476424984,37.13,77263.95,44.6,-0.01082,2e-05,1.2978]
[1776476432036,37.13,77264.2,44.6,-0.0108,2e-05,1.29515]
[1776476437071,37.13,77264.58,44.6,-0.01079,2e-05,1.29448]
[1776476443422,37.13,77264.69,44.6,-0.01079,2e-05,1.29429]
[1776476449164,37.13,77271.82,44.6,-0.01067,2e-05,1.2819]
[1776476454198,37.13,77275.65,44.6,-0.0106,2e-05,1.27528]
[1776476459235,37.13,77276.45,44.6,-0.01059,2e-05,1.2739]
[1776476464269,37.13,77277.63,44.6,-0.01057,2e-05,1.27187]
[1776476471318,37.13,77277.26,44.6,-0.01058,2e-05,1.2725]
[1776476477348,37.13,77277.26,44.6,-0.01058,2e-05,1.2725]
[1776476485416,37.13,77276.31,44.6,-0.01059,2e-05,1.27414]
[1776476490451,37.13,77275.98,44.6,-0.0106,2e-05,1.27471]
[1776476500521,37.13,77275.7,44.6,-0.01059,2e-05,1.273]
[1776476505557,37.13,77275.93,44.6,-0.01058,2e-05,1.2726]
[1776476510591,37.13,77275.74,44.6,-0.01059,2e-05,1.27293]
[1776476515627,37.13,77275.98,44.6,-0.01058,2e-05,1.27252]
[1776476522676,37.13,77275.94,44.6,-0.01058,2e-05,1.27258]
[1776476527711,37.13,77277.63,44.6,-0.01055,2e-05,1.26968]
[1776476540802,37.13,77277.95,44.6,-0.01055,2e-05,1.26913]
[1776476552886,37.13,77277.74,44.6,-0.01054,2e-05,1.2673]
[1776476563208,37.13,77277.74,44.6,-0.01054,2e-05,1.2673]
[1776476573026,37.13,77277.74,44.6,-0.01054,2e-05,1.2673]
[1776476578460,37.13,77278.91,44.6,-0.01052,2e-05,1.26529]
[1776476582104,37.13,77293.28,44.6,-0.01028,2e-05,1.24086]
[1776476587137,37.13,77305.11,44.6,-0.01009,2e-05,1.22103]
[1776476592172,37.13,77307.76,44.6,-0.01005,2e-05,1.21663]
[1776476597206,37.13,77306.41,44.6,-0.01007,2e-05,1.21887]
[1776476602242,37.13,77297.16,44.6,-0.01022,2e-05,1.23433]
[1776476607277,37.13,77297.29,44.6,-0.01022,2e-05,1.23411]
[1776476613319,37.13,77296.57,44.6,-0.01021,2e-05,1.23317]
[1776476619360,37.13,77296.93,44.6,-0.0102,2e-05,1.23256]
[1776476624396,37.13,77297.68,44.6,-0.01019,2e-05,1.23131]
[1776476629431,37.13,77297.16,44.6,-0.0102,2e-05,1.23218]
[1776476635473,37.13,77301.2,44.6,-0.01014,2e-05,1.22542]
[1776476640508,37.13,77306.39,44.6,-0.01005,2e-05,1.21677]
[1776476645543,37.13,77307.68,44.6,-0.01003,2e-05,1.21463]
[1776476650578,37.13,77307.2,44.6,-0.01004,2e-05,1.21543]
[1776476657402,37.13,77307.38,44.6,-0.01004,2e-05,1.21513]
[1776476662662,37.13,77307.59,44.6,-0.01003,2e-05,1.21478]
[1776476667697,37.13,77305.05,44.6,-0.01008,2e-05,1.219]
[1776476672732,37.13,77304.64,44.6,-0.01006,2e-05,1.21755]
[1776476678774,37.13,77304.29,44.6,-0.01007,2e-05,1.21813]
[1776476686830,37.13,77304.25,44.6,-0.01007,2e-05,1.2182]
[1776476693879,37.13,77304.46,44.6,-0.01007,2e-05,1.21785]
[1776476694897,37.13,77291.29,44.6,-0.01028,2e-05,1.2399]
[1776476695894,37.13,77244.21,44.6,-0.01107,2e-05,1.32142]
[1776476697908,37.13,77232.8,44.6,-0.01126,2e-05,1.34182]
[1776476702944,37.13,77241.26,44.6,-0.01112,2e-05,1.32667]
[1776476704957,37.13,77254.27,44.6,-0.01089,2e-05,1.30365]
[1776476709993,37.13,77256.39,44.6,-0.01086,2e-05,1.29992]
[1776476711000,37.13,77267.7,44.6,-0.01067,2e-05,1.28022]
[1776476716035,37.13,77273.59,44.6,-0.01057,2e-05,1.27005]
[1776476721071,37.13,77267.91,44.6,-0.01066,2e-05,1.27985]
[1776476726106,37.13,77264.23,44.6,-0.01072,2e-05,1.28624]
[1776476731141,37.13,77260.76,44.6,-0.01077,2e-05,1.29006]
[1776476736176,37.13,77256.8,44.6,-0.01083,2e-05,1.29698]
[1776476741211,37.13,77256.26,44.6,-0.01084,2e-05,1.29793]
[1776476746245,37.13,77263.48,44.6,-0.01072,2e-05,1.28533]
[1776476752288,37.13,77263.85,44.6,-0.01071,2e-05,1.28469]
[1776476760344,37.13,77263.81,44.6,-0.01071,2e-05,1.28476]
[1776476766386,37.13,77264.87,44.6,-0.0107,2e-05,1.28292]
[1776476771421,37.13,77265.26,44.6,-0.01069,2e-05,1.28224]
[1776476776456,37.13,77265.4,44.6,-0.01069,2e-05,1.282]
[1776476779477,37.13,77280.97,44.6,-0.01043,2e-05,1.25523]
[1776476782498,37.13,77293.01,44.6,-0.01023,2e-05,1.23485]
[1776476787533,37.13,77291.73,44.6,-0.01025,2e-05,1.23701]
[1776476790949,37.13,77313.66,44.6,-0.00991,2e-05,1.20053]
[1776476796694,37.13,77317.39,44.6,-0.00983,2e-05,1.19231]
[1776476802643,37.13,77320.64,44.6,-0.00978,2e-05,1.18701]
[1776476806671,37.13,77336.44,44.6,-0.00954,2e-05,1.16151]
[1776476811707,37.13,77333.53,44.6,-0.00958,2e-05,1.16617]
[1776476815736,37.13,77319.53,44.6,-0.0098,2e-05,1.18882]
[1776476820770,37.13,77315.45,44.6,-0.00986,2e-05,1.19548]
[1776476825805,37.13,77315.69,44.6,-0.00986,2e-05,1.19509]
[1776476833861,37.13,77315.4,44.6,-0.00986,2e-05,1.19556]
[1776476838896,37.13,77307.54,44.6,-0.00998,2e-05,1.20849]
[1776476845945,37.13,77307.16,44.6,-0.00999,2e-05,1.20912]
[1776476855008,37.13,77306.04,44.6,-0.00999,2e-05,1.20885]
[1776476861050,37.13,77308.29,44.6,-0.00996,2e-05,1.20514]
[1776476866085,37.13,77314.43,44.6,-0.00986,2e-05,1.19505]
[1776476871120,37.13,77313.94,44.6,-0.00987,2e-05,1.19585]
[1776476881190,37.13,77313.86,44.6,-0.00987,2e-05,1.19598]
[1776476886225,37.13,77305.49,44.6,-0.01,2e-05,1.20976]
[1776476897302,37.13,77305.31,44.6,-0.01,2e-05,1.21006]
[1776476903351,37.13,77306.55,44.6,-0.00998,2e-05,1.20801]
[1776476908386,37.13,77309.04,44.6,-0.00994,2e-05,1.2039]
[1776476916442,37.13,77309.0,44.6,-0.00993,2e-05,1.20185]
[1776476921477,37.13,77308.9,44.6,-0.00993,2e-05,1.20202]
[1776476926513,37.13,77305.97,44.6,-0.00998,2e-05,1.20685]
[1776476931552,37.13,77305.3,44.6,-0.00999,2e-05,1.20795]
[1776476936586,37.13,77298.27,44.6,-0.0101,2e-05,1.21962]
[1776476941622,37.13,77287.37,44.6,-0.01027,2e-05,1.23788]
[1776476946656,37.13,77277.47,44.6,-0.01043,2e-05,1.25467]
[1776476959750,37.13,77275.44,44.6,-0.01047,2e-05,1.25813]
[1776476964784,37.13,77271.22,44.6,-0.01054,2e-05,1.26536]
[1776476973847,37.13,77270.96,44.6,-0.01052,2e-05,1.26362]
[1776476979889,37.13,77270.64,44.6,-0.01053,2e-05,1.26417]
[1776476985931,37.13,77269.78,44.6,-0.01054,2e-05,1.26564]
[1776476992854,37.13,77269.29,44.6,-0.01055,2e-05,1.26648]
[1776476995023,37.13,77219.52,44.6,-0.01141,2e-05,1.3544]
[1776477000063,37.13,77208.94,44.6,-0.0116,2e-05,1.37371]
[1776477005098,37.13,77212.3,44.6,-0.01154,2e-05,1.36755]
[1776477011140,37.13,77212.44,44.6,-0.01153,2e-05,1.3673]
[1776477016175,37.13,77214.0,44.6,-0.01151,2e-05,1.36445]
[1776477021210,37.13,77225.23,44.6,-0.01131,2e-05,1.34406]
[1776477025238,37.13,77237.41,44.6,-0.01109,2e-05,1.32224]
[1776477027252,37.13,77251.43,44.6,-0.01085,2e-05,1.29748]
[1776477029266,37.13,77263.58,44.6,-0.01065,2e-05,1.27633]
[1776477034300,37.13,77257.54,44.6,-0.01073,2e-05,1.28459]
[1776477039336,37.13,77257.23,44.6,-0.01074,2e-05,1.28513]
[1776477046385,37.13,77256.85,44.6,-0.01074,2e-05,1.28579]
[1776477051420,37.13,77256.46,44.6,-0.01075,2e-05,1.28647]
[1776477056456,37.13,77256.21,44.6,-0.01075,2e-05,1.2869]
[1776477061490,37.13,77254.32,44.6,-0.01079,2e-05,1.2902]
[1776477066525,37.13,77253.69,44.6,-0.0108,2e-05,1.2913]
[1776477072567,37.13,77252.98,44.6,-0.01081,2e-05,1.29254]
[1776477077602,37.13,77251.92,44.6,-0.01083,2e-05,1.29439]
[1776477082637,37.13,77252.43,44.6,-0.01082,2e-05,1.2935]
[1776477088679,37.13,77252.1,44.6,-0.01082,2e-05,1.29408]
[1776477095730,37.13,77251.69,44.6,-0.01081,2e-05,1.29257]
[1776477100765,37.13,77251.11,44.6,-0.01082,2e-05,1.29358]
[1776477105800,37.13,77244.94,44.6,-0.01093,2e-05,1.30441]
[1776477110835,37.13,77245.54,44.6,-0.01092,2e-05,1.30336]
[1776477116877,37.13,77245.4,44.6,-0.01092,2e-05,1.3036]
[1776477121912,37.13,77245.27,44.6,-0.01092,2e-05,1.30383]
[1776477126946,37.13,77245.93,44.6,-0.01091,2e-05,1.30267]
[1776477131981,37.13,77245.78,44.6,-0.01091,2e-05,1.30293]
[1776477137018,37.13,77246.15,44.6,-0.01091,2e-05,1.30228]
[1776477142053,37.13,77249.79,44.6,-0.01084,2e-05,1.29589]
[1776477147088,37.13,77254.74,44.6,-0.01076,2e-05,1.28725]
[1776477154137,37.13,77254.56,44.6,-0.01075,2e-05,1.28534]
[1776477160179,37.13,77253.11,44.6,-0.01077,2e-05,1.28787]
[1776477165214,37.13,77244.14,44.6,-0.01092,2e-05,1.30358]
[1776477170249,37.13,77238.92,44.6,-0.01101,2e-05,1.3128]
[1776477175284,37.13,77231.13,44.6,-0.01115,2e-05,1.32665]
[1776477180319,37.13,77224.08,44.6,-0.01127,2e-05,1.33929]
[1776477185354,37.13,77222.49,44.6,-0.0113,2e-05,1.34216]
[1776477190389,37.13,77222.2,44.6,-0.0113,2e-05,1.34268]
[1776477197438,37.13,77219.03,44.6,-0.01136,2e-05,1.34841]
[1776477202472,37.13,77221.41,44.6,-0.01132,2e-05,1.3441]
[1776477209522,37.13,77221.1,44.6,-0.01132,2e-05,1.34466]
[1776477214557,37.13,77220.12,44.6,-0.01132,2e-05,1.34415]
[1776477219593,37.13,77226.82,44.6,-0.0112,2e-05,1.33209]
[1776477226643,37.13,77227.01,44.6,-0.0112,2e-05,1.33175]
[1776477231678,37.13,77227.28,44.6,-0.0112,2e-05,1.33127]
[1776477239734,37.13,77224.54,44.6,-0.01124,2e-05,1.33619]
[1776477244769,37.13,77219.57,44.6,-0.01133,2e-05,1.34514]
[1776477249804,37.13,77216.05,44.6,-0.01139,2e-05,1.35151]
[1776477255845,37.13,77213.27,44.6,-0.01144,2e-05,1.35656]
[1776477261888,37.13,77218.01,44.6,-0.01136,2e-05,1.34796]
[1776477266923,37.13,77218.33,44.6,-0.01135,2e-05,1.34738]
[1776477271958,37.13,77216.49,44.6,-0.01137,2e-05,1.34842]
[1776477276993,37.13,77211.78,44.6,-0.01145,2e-05,1.35697]
[1776477282030,37.13,77211.74,44.6,-0.01145,2e-05,1.35704]
[1776477287065,37.13,77211.5,44.6,-0.01146,2e-05,1.35748]
[1776477292102,37.13,77213.33,44.6,-0.01142,2e-05,1.35415]
[1776477298144,37.13,77213.81,44.6,-0.01141,2e-05,1.35328]
[1776477303181,37.13,77215.78,44.6,-0.01138,2e-05,1.34971]
[1776477308917,37.13,77215.64,44.6,-0.01138,2e-05,1.34996]
[1776477318290,37.13,77215.76,44.6,-0.01138,2e-05,1.34974]
[1776477324331,37.13,77215.76,44.6,-0.01138,2e-05,1.34974]
[1776477330373,37.13,77214.77,44.6,-0.0114,2e-05,1.35154]
[1776477336415,37.13,77212.92,44.6,-0.01141,2e-05,1.3526]
[1776477341451,37.13,77208.27,44.6,-0.0115,2e-05,1.36106]
[1776477343466,37.13,77195.7,44.6,-0.01172,2e-05,1.38416]
[1776477348503,37.13,77192.95,44.6,-0.01177,2e-05,1.38925]
[1776477353538,37.13,77190.14,44.6,-0.01182,2e-05,1.39447]
[1776477358573,37.13,77199.38,44.6,-0.01166,2e-05,1.37736]
[1776477363608,37.13,77201.53,44.6,-0.01162,2e-05,1.37341]
[1776477368643,37.13,77202.01,44.6,-0.01161,2e-05,1.37252]
[1776477373679,37.13,77200.78,44.6,-0.01163,2e-05,1.37478]
[1776477378714,37.13,77191.64,44.6,-0.0118,2e-05,1.39168]
[1776477383749,37.13,77192.4,44.6,-0.01178,2e-05,1.39027]
[1776477389791,37.13,77192.22,44.6,-0.01179,2e-05,1.39061]
[1776477394825,37.13,77194.27,44.6,-0.01173,2e-05,1.38447]
[1776477400868,37.13,77193.71,44.6,-0.01174,2e-05,1.3855]
[1776477405903,37.13,77189.0,44.6,-0.01183,2e-05,1.39425]
[1776477410938,37.13,77187.77,44.6,-0.01185,2e-05,1.39654]
[1776477414966,37.13,77175.36,44.6,-0.01208,2e-05,1.41983]
[1776477420001,37.13,77173.94,44.6,-0.01211,2e-05,1.42251]
[1776477425036,37.13,77182.57,44.6,-0.01194,2e-05,1.40626]
[1776477431078,37.13,77183.23,44.6,-0.01193,2e-05,1.40502]
[1776477436113,37.13,77178.78,44.6,-0.01201,2e-05,1.41338]
[1776477441148,37.13,77178.65,44.6,-0.01202,2e-05,1.41362]
[1776477446183,37.13,77179.46,44.6,-0.012,2e-05,1.4121]
[1776477451218,37.13,77179.0,44.6,-0.01199,2e-05,1.4106]
[1776477456253,37.13,77179.23,44.6,-0.01199,2e-05,1.41016]
[1776477461289,37.13,77184.63,44.6,-0.01189,2e-05,1.40005]
[1776477466323,37.13,77187.32,44.6,-0.01184,2e-05,1.39503]
[1776477471908,37.13,77194.44,44.6,-0.01171,2e-05,1.38182]
[1776477478407,37.13,77194.44,44.6,-0.01171,2e-05,1.38182]
[1776477484450,37.13,77201.52,44.6,-0.01158,2e-05,1.36878]
[1776477489485,37.13,77203.17,44.6,-0.01155,2e-05,1.36576]
[1776477501570,37.13,77202.95,44.6,-0.01155,2e-05,1.36616]
[1776477507612,37.13,77202.35,44.6,-0.01156,2e-05,1.36726]
[1776477512647,37.13,77199.51,44.6,-0.0116,2e-05,1.37015]
[1776477518688,37.13,77200.69,44.6,-0.01157,2e-05,1.36798]
[1776477531782,37.13,77200.94,44.6,-0.01157,2e-05,1.36753]
[1776477536817,37.13,77209.35,44.6,-0.01142,2e-05,1.35218]
[1776477538830,37.13,77223.93,44.6,-0.01116,2e-05,1.3259]
[1776477543866,37.13,77229.89,44.6,-0.01106,2e-05,1.31528]
[1776477548901,37.13,77234.38,44.6,-0.01098,2e-05,1.30733]
[1776477550919,37.13,77246.15,44.6,-0.01078,2e-05,1.28666]
[1776477555954,37.13,77248.07,44.6,-0.01075,2e-05,1.28332]
[1776477560989,37.13,77248.61,44.6,-0.01074,2e-05,1.28238]
[1776477568038,37.13,77248.26,44.6,-0.01074,2e-05,1.28299]
[1776477577100,37.13,77248.55,44.6,-0.01072,2e-05,1.28026]
[1776477582135,37.13,77247.15,44.6,-0.01074,2e-05,1.2827]
[1776477590192,37.13,77247.12,44.6,-0.01075,2e-05,1.28275]
[1776477596233,37.13,77247.88,44.6,-0.01073,2e-05,1.28143]
[1776477601269,37.13,77248.95,44.6,-0.01071,2e-05,1.27957]
[1776477606304,37.13,77237.28,44.6,-0.01091,2e-05,1.29997]
[1776477611339,37.13,77232.14,44.6,-0.011,2e-05,1.30904]
[1776477616376,37.13,77232.12,44.6,-0.011,2e-05,1.30908]
[1776477621410,37.13,77234.91,44.6,-0.01095,2e-05,1.30415]
[1776477626446,37.13,77232.2,44.6,-0.011,2e-05,1.30893]
[1776477632488,37.13,77232.14,44.6,-0.01098,2e-05,1.30679]
[1776477638529,37.13,77232.86,44.6,-0.01097,2e-05,1.30552]
[1776477644572,37.13,77233.15,44.6,-0.01097,2e-05,1.305]
[1776477649611,37.13,77233.06,44.6,-0.01097,2e-05,1.30516]
[1776477654650,37.13,77231.37,44.6,-0.011,2e-05,1.30815]
[1776477660691,37.13,77228.93,44.6,-0.01104,2e-05,1.31247]
[1776477663713,37.13,77215.77,44.6,-0.01127,2e-05,1.33598]
[1776477668751,37.13,77207.29,44.6,-0.01142,2e-05,1.35132]
[1776477672778,37.13,77196.0,44.6,-0.01162,2e-05,1.37195]
[1776477677814,37.13,77192.3,44.6,-0.01169,2e-05,1.37877]
[1776477683856,37.13,77186.32,44.6,-0.0118,2e-05,1.38985]
[1776477688891,37.13,77187.9,44.6,-0.01177,2e-05,1.38691]
[1776477693926,37.13,77187.51,44.6,-0.01176,2e-05,1.38529]
[1776477698961,37.13,77178.04,44.6,-0.01193,2e-05,1.40294]
[1776477703997,37.13,77166.56,44.6,-0.01215,2e-05,1.42457]
[1776477710039,37.13,77165.79,44.6,-0.01216,2e-05,1.42603]
[1776477715074,37.13,77165.61,44.6,-0.01216,2e-05,1.42638]
[1776477720109,37.13,77165.37,44.6,-0.01217,2e-05,1.42683]
[1776477725144,37.13,77165.69,44.6,-0.01216,2e-05,1.42622]
[1776477730179,37.13,77164.42,44.6,-0.01219,2e-05,1.42864]
[1776477735214,37.13,77164.31,44.6,-0.01219,2e-05,1.42885]
[1776477740251,37.13,77164.64,44.6,-0.01218,2e-05,1.42822]
[1776477748425,37.13,77164.51,44.6,-0.01219,2e-05,1.42847]
[1776477755356,37.13,77174.38,44.6,-0.01198,2e-05,1.40744]
[1776477761398,37.13,77178.1,44.6,-0.01191,2e-05,1.40046]
[1776477766432,37.13,77178.8,44.6,-0.0119,2e-05,1.39916]
[1776477773481,37.13,77178.61,44.6,-0.0119,2e-05,1.39951]
[1776477779532,37.13,77177.39,44.6,-0.01192,2e-05,1.40179]
[1776477784539,37.13,77170.51,44.6,-0.01205,2e-05,1.41472]
[1776477790189,37.13,77172.09,44.6,-0.01202,2e-05,1.41174]
[1776477800679,37.13,77177.44,44.6,-0.01192,2e-05,1.4017]
[1776477810696,37.13,77179.43,44.6,-0.01189,2e-05,1.39798]
[1776477821826,37.13,77169.6,44.6,-0.01205,2e-05,1.41406]
[1776477826861,37.13,77159.71,44.6,-0.01224,2e-05,1.43281]
[1776477831896,37.13,77159.34,44.6,-0.01224,2e-05,1.43352]
[1776477836931,37.13,77166.69,44.6,-0.0121,2e-05,1.41956]
[1776477841966,37.13,77167.15,44.6,-0.0121,2e-05,1.41869]
[1776477849015,37.13,77167.02,44.6,-0.0121,2e-05,1.41893]
[1776477857071,37.13,77166.99,44.6,-0.0121,2e-05,1.41899]
[1776477863112,37.13,77167.02,44.6,-0.0121,2e-05,1.41893]
[1776477869155,37.13,77166.74,44.6,-0.0121,2e-05,1.41946]
[1776477876207,37.13,77167.16,44.6,-0.01208,2e-05,1.41629]
[1776477878221,37.13,77178.48,44.6,-0.01187,2e-05,1.39504]
[1776477883257,37.13,77179.47,44.6,-0.01185,2e-05,1.39319]
[1776477886279,37.13,77191.71,44.6,-0.01162,2e-05,1.37053]
[1776477893331,37.13,77189.93,44.6,-0.01166,2e-05,1.37381]
[1776477898366,37.13,77190.2,44.6,-0.01165,2e-05,1.37331]
[1776477903401,37.13,77190.03,44.6,-0.01165,2e-05,1.37362]
[1776477909443,37.13,77190.24,44.6,-0.01165,2e-05,1.37324]
[1776477915484,37.13,77191.27,44.6,-0.01163,2e-05,1.37134]
[1776477918506,37.13,77202.48,44.6,-0.01143,2e-05,1.35084]
[1776477923541,37.13,77204.55,44.6,-0.01139,2e-05,1.34708]
[1776477928576,37.13,77204.31,44.6,-0.0114,2e-05,1.34751]
[1776477933611,37.13,77206.65,44.6,-0.01134,2e-05,1.34098]
[1776477941667,37.13,77206.34,44.6,-0.01134,2e-05,1.34154]
[1776477945695,37.13,77217.06,44.6,-0.01115,2e-05,1.32227]
[1776477950730,37.13,77218.07,44.6,-0.01114,2e-05,1.32047]
[1776477956772,37.13,77216.91,44.6,-0.01116,2e-05,1.32254]
[1776477961808,37.13,77208.07,44.6,-0.01131,2e-05,1.33841]
[1776477966845,37.13,77207.58,44.6,-0.01132,2e-05,1.3393]
[1776477971880,37.13,77210.15,44.6,-0.01127,2e-05,1.33467]
[1776477976915,37.13,77211.87,44.6,-0.01124,2e-05,1.33157]
[1776477981950,37.13,77209.14,44.6,-0.01129,2e-05,1.33648]
[1776477987993,37.13,77208.32,44.6,-0.01131,2e-05,1.33796]
[1776477994035,37.13,77207.38,44.6,-0.0113,2e-05,1.33737]
[1776477999070,37.13,77206.1,44.6,-0.01133,2e-05,1.33968]
[1776478004104,37.13,77206.64,44.6,-0.01132,2e-05,1.3387]
[1776478011154,37.13,77206.02,44.6,-0.01133,2e-05,1.33982]
[1776478016189,37.13,77206.02,44.6,-0.01133,2e-05,1.33982]
[1776478021224,37.13,77205.16,44.6,-0.01134,2e-05,1.34138]
[1776478026259,37.13,77204.75,44.6,-0.01135,2e-05,1.34212]
[1776478031293,37.13,77205.43,44.6,-0.01134,2e-05,1.34089]
[1776478036329,37.13,77214.31,44.6,-0.01118,2e-05,1.32491]
[1776478041365,37.13,77214.77,44.6,-0.01117,2e-05,1.32409]
[1776478049422,37.13,77215.58,44.6,-0.01116,2e-05,1.32264]
[1776478054457,37.13,77215.7,44.6,-0.01114,2e-05,1.32015]
[1776478064508,37.13,77215.04,44.6,-0.01115,2e-05,1.32133]
[1776478071576,37.13,77215.83,44.6,-0.01114,2e-05,1.31992]
[1776478076611,37.13,77215.98,44.6,-0.01114,2e-05,1.31965]
[1776478081646,37.13,77225.2,44.6,-0.01097,2e-05,1.30328]
[1776478086681,37.13,77228.46,44.6,-0.01092,2e-05,1.29753]
[1776478089702,37.13,77239.4,44.6,-0.01073,2e-05,1.27839]
[1776478094738,37.13,77242.35,44.6,-0.01068,2e-05,1.27327]
[1776478097840,37.13,77276.65,44.6,-0.01012,2e-05,1.21494]
[1776478098766,37.13,77292.56,44.6,-0.00986,2e-05,1.18864]
[1776478104808,37.13,77292.58,44.6,-0.00986,2e-05,1.1886]
[1776478110853,37.13,77292.8,44.6,-0.00986,2e-05,1.18824]
[1776478115888,37.13,77280.66,44.6,-0.01004,2e-05,1.20612]
[1776478120923,37.13,77278.74,44.6,-0.01007,2e-05,1.20931]
[1776478125958,37.13,77276.9,44.6,-0.0101,2e-05,1.21237]
[1776478130993,37.13,77276.02,44.6,-0.01011,2e-05,1.21384]
[1776478134014,37.13,77288.78,44.6,-0.00991,2e-05,1.19272]
[1776478139049,37.13,77289.37,44.6,-0.0099,2e-05,1.19175]
[1776478144083,37.13,77288.82,44.6,-0.00991,2e-05,1.19265]
[1776478149119,37.13,77288.81,44.6,-0.00991,2e-05,1.19267]
[1776478155161,37.13,77288.67,44.6,-0.00991,2e-05,1.1929]
[1776478158181,37.13,77277.1,44.6,-0.01009,2e-05,1.21204]
[1776478164224,37.13,77272.15,44.6,-0.01017,2e-05,1.22031]
[1776478170266,37.13,77272.35,44.6,-0.01017,2e-05,1.21997]
[1776478175302,37.13,77279.96,44.6,-0.01003,2e-05,1.20515]
[1776478180341,37.13,77286.05,44.6,-0.00993,2e-05,1.19508]
[1776478185376,37.13,77289.47,44.6,-0.00988,2e-05,1.18946]
[1776478191418,37.13,77283.9,44.6,-0.00997,2e-05,1.19863]
[1776478196453,37.13,77274.58,44.6,-0.01012,2e-05,1.21409]
[1776478201489,37.13,77271.22,44.6,-0.01017,2e-05,1.21971]
[1776478206524,37.13,77266.01,44.6,-0.01025,2e-05,1.22845]
[1776478211559,37.13,77265.75,44.6,-0.01026,2e-05,1.22889]
[1776478217602,37.13,77265.61,44.6,-0.01026,2e-05,1.22913]
[1776478224651,37.13,77265.61,44.6,-0.01026,2e-05,1.22913]
[1776478229688,37.13,77266.25,44.6,-0.01025,2e-05,1.22805]
[1776478234723,37.13,77266.17,44.6,-0.01023,2e-05,1.22602]
[1776478240765,37.13,77266.13,44.6,-0.01024,2e-05,1.22609]
[1776478245800,37.13,77268.08,44.6,-0.0102,2e-05,1.22281]
[1776478250835,37.13,77268.01,44.6,-0.01021,2e-05,1.22293]
[1776478255870,37.13,77274.76,44.6,-0.0101,2e-05,1.21164]
[1776478260905,37.13,77274.12,44.6,-0.01011,2e-05,1.21271]
[1776478265943,37.13,77281.34,44.6,-0.00999,2e-05,1.20072]
[1776478270978,37.13,77281.36,44.6,-0.00999,2e-05,1.20069]
[1776478276013,37.13,77280.19,44.6,-0.01001,2e-05,1.20263]
[1776478282057,37.13,77279.99,44.6,-0.01001,2e-05,1.20296]
[1776478287094,37.13,77275.55,44.6,-0.01008,2e-05,1.21033]
[1776478292130,37.13,77273.01,44.6,-0.01011,2e-05,1.21241]
[1776478297165,37.13,77272.21,44.6,-0.01012,2e-05,1.21374]
[1776478302496,37.13,77272.24,44.6,-0.01012,2e-05,1.21369]
[1776478309250,37.13,77272.49,44.6,-0.01012,2e-05,1.21328]
[1776478314285,37.13,77272.29,44.6,-0.01012,2e-05,1.21361]
[1776478320328,37.13,77271.73,44.6,-0.01013,2e-05,1.21454]
[1776478327377,37.13,77271.59,44.6,-0.01013,2e-05,1.21478]
[1776478333611,37.13,77271.84,44.6,-0.01013,2e-05,1.21436]
[1776478339461,37.13,77271.69,44.6,-0.01013,2e-05,1.21461]
[1776478342483,37.13,77259.28,44.6,-0.01033,2e-05,1.23547]
[1776478348525,37.13,77254.73,44.6,-0.0104,2e-05,1.24319]
[1776478353561,37.13,77258.29,44.6,-0.01033,2e-05,1.23497]
[1776478359603,37.13,77259.17,44.6,-0.01031,2e-05,1.23348]
[1776478370680,37.13,77257.92,44.6,-0.01033,2e-05,1.2356]
[1776478375722,37.13,77259.9,44.6,-0.0103,2e-05,1.23225]
[1776478380757,37.13,77270.31,44.6,-0.01013,2e-05,1.21476]
[1776478385792,37.13,77270.48,44.6,-0.01013,2e-05,1.21448]
[1776478390827,37.13,77270.14,44.6,-0.01014,2e-05,1.21504]
[1776478395864,37.13,77269.89,44.6,-0.01014,2e-05,1.21546]
[1776478404032,37.13,77270.3,44.6,-0.01013,2e-05,1.21478]
[1776478412088,37.13,77269.82,44.6,-0.01012,2e-05,1.21342]
[1776478417123,37.13,77268.54,44.6,-0.01014,2e-05,1.21556]
[1776478422159,37.13,77268.33,44.6,-0.01015,2e-05,1.21591]
[1776478427195,37.13,77266.52,44.6,-0.01018,2e-05,1.21894]
[1776478432230,37.13,77267.06,44.6,-0.01017,2e-05,1.21804]
[1776478438272,37.13,77267.29,44.6,-0.01016,2e-05,1.21765]
[1776478448532,37.13,77269.52,44.6,-0.01013,2e-05,1.21392]
[1776478463448,37.13,77269.45,44.6,-0.01013,2e-05,1.21404]
[1776478468483,37.13,77282.88,44.6,-0.00992,2e-05,1.19179]
[1776478475532,37.13,77287.63,44.6,-0.00982,2e-05,1.18188]
[1776478481574,37.13,77287.71,44.6,-0.00982,2e-05,1.18175]
[1776478486609,37.13,77294.32,44.6,-0.00972,2e-05,1.171]
[1776478491647,37.13,77304.84,44.6,-0.00956,2e-05,1.15404]
[1776478496682,37.13,77316.41,44.6,-0.00938,2e-05,1.13563]
[1776478501717,37.13,77317.93,44.6,-0.00936,2e-05,1.13323]
[1776478507758,37.13,77316.75,44.6,-0.00938,2e-05,1.1351]
[1776478512794,37.13,77321.76,44.6,-0.0093,1e-05,1.1272]
[1776478516122,37.13,77321.72,44.6,-0.0093,1e-05,1.12727]
[1776478521550,37.13,77322.67,44.6,-0.00929,1e-05,1.12577]
[1776478526891,37.13,77336.61,44.6,-0.00908,1e-05,1.10407]
[1776478531927,37.13,77342.48,44.6,-0.00898,1e-05,1.09303]
[1776478535955,37.13,77355.94,44.6,-0.00879,1e-05,1.07257]
[1776478539983,37.13,77373.44,44.6,-0.00854,1e-05,1.04645]
[1776478541997,37.13,77384.33,44.6,-0.00839,1e-05,1.03046]
[1776478547032,37.13,77384.36,44.6,-0.00839,1e-05,1.03042]
[1776478552067,37.13,77382.52,44.6,-0.00842,1e-05,1.0331]
[1776478558109,37.13,77382.31,44.6,-0.00842,1e-05,1.03341]
[1776478563144,37.13,77384.51,44.6,-0.00839,1e-05,1.0302]
[1776478568179,37.13,77384.24,44.6,-0.00839,1e-05,1.03059]
[1776478573214,37.13,77384.82,44.6,-0.00838,1e-05,1.02975]
[1776478578249,37.13,77379.03,44.6,-0.00846,1e-05,1.03822]
[1776478583284,37.13,77378.43,44.6,-0.00847,1e-05,1.0391]
[1776478588319,37.13,77378.37,44.6,-0.00847,1e-05,1.03919]
[1776478593354,37.13,77377.28,44.6,-0.00847,1e-05,1.03885]
[1776478598389,37.13,77378.75,44.6,-0.00845,1e-05,1.03669]
[1776478604431,37.13,77378.86,44.6,-0.00845,1e-05,1.03653]
[1776478609466,37.13,77378.34,44.6,-0.00846,1e-05,1.03729]
[1776478616515,37.13,77377.21,44.6,-0.00847,1e-05,1.03895]
[1776478621550,37.13,77380.43,44.6,-0.00843,1e-05,1.03423]
[1776478626585,37.13,77384.38,44.6,-0.00837,1e-05,1.02846]
[1776478631620,37.13,77390.93,44.6,-0.00829,1e-05,1.01896]
[1776478636656,37.13,77388.75,44.6,-0.00832,1e-05,1.02211]
[1776478641691,37.13,77385.2,44.6,-0.00836,1e-05,1.02727]
[1776478648740,37.13,77389.65,44.6,-0.0083,1e-05,1.02081]
[1776478655789,37.13,77390.02,44.6,-0.00828,1e-05,1.01836]
[1776478660824,37.13,77383.37,44.6,-0.00837,1e-05,1.02801]
[1776478666866,37.13,77383.66,44.6,-0.00837,1e-05,1.02759]
[1776478672908,37.13,77384.31,44.6,-0.00836,1e-05,1.02664]
[1776478681974,37.13,77384.55,44.6,-0.00836,1e-05,1.02629]
[1776478688019,37.13,77384.52,44.6,-0.00836,1e-05,1.02634]
[1776478693053,37.13,77384.41,44.6,-0.00836,1e-05,1.0265]
[1776478698087,37.13,77384.36,44.6,-0.00836,1e-05,1.02657]
[1776478703122,37.13,77384.69,44.6,-0.00836,1e-05,1.02609]
[1776478712186,37.13,77383.22,44.6,-0.00836,1e-05,1.0263]
[1776478717221,37.13,77389.21,44.6,-0.00828,1e-05,1.01762]
[1776478723263,37.13,77394.29,44.6,-0.00821,1e-05,1.0103]
[1776478730313,37.13,77394.9,44.6,-0.0082,1e-05,1.00943]
[1776478735347,37.13,77396.26,44.6,-0.00818,1e-05,1.00748]
[1776478740382,37.13,77396.15,44.6,-0.00819,1e-05,1.00763]
[1776478745417,37.13,77394.34,44.6,-0.00821,1e-05,1.01023]
[1776478751211,37.13,77392.88,44.6,-0.00823,1e-05,1.01233]
[1776478760522,37.13,77389.87,44.6,-0.00827,1e-05,1.01667]
[1776478765557,37.13,77386.98,44.6,-0.00831,1e-05,1.02085]
[1776478772277,37.13,77386.9,44.6,-0.00831,1e-05,1.02096]
[1776478777641,37.13,77386.73,44.6,-0.0083,1e-05,1.01929]
[1776478782676,37.13,77387.4,44.6,-0.00829,1e-05,1.01832]
[1776478787711,37.13,77387.46,44.6,-0.00829,1e-05,1.01824]
[1776478794760,37.13,77387.57,44.6,-0.00829,1e-05,1.01808]
[1776478799795,37.13,77389.49,44.6,-0.00826,1e-05,1.01531]
[1776478804831,37.13,77391.79,44.6,-0.00823,1e-05,1.01199]
[1776478809867,37.13,77391.97,44.6,-0.00823,1e-05,1.01173]
[1776478814902,37.13,77391.7,44.6,-0.00823,1e-05,1.01212]
[1776478820944,37.13,77394.41,44.6,-0.00819,1e-05,1.00823]
[1776478826986,37.13,77390.26,44.6,-0.00825,1e-05,1.0142]
[1776478833029,37.13,77389.3,44.6,-0.00825,1e-05,1.01367]
[1776478838064,37.13,77386.08,44.6,-0.00829,1e-05,1.01832]
[1776478843099,37.13,77382.9,44.6,-0.00833,1e-05,1.02293]
[1776478848134,37.13,77380.98,44.6,-0.00836,1e-05,1.02572]
[1776478854176,37.13,77380.73,44.6,-0.00836,1e-05,1.02608]
[1776478863239,37.13,77379.73,44.6,-0.00838,1e-05,1.02754]
[1776478868274,37.13,77380.57,44.6,-0.00837,1e-05,1.02631]
[1776478873309,37.13,77380.87,44.6,-0.00836,1e-05,1.02588]
[1776478878344,37.13,77379.27,44.6,-0.00838,1e-05,1.02821]
[1776478884386,37.13,77369.19,44.6,-0.00852,1e-05,1.04299]
[1776478890266,37.13,77369.47,44.6,-0.00852,1e-05,1.04258]
[1776478895463,37.13,77360.68,44.6,-0.00863,1e-05,1.05365]
[1776478900498,37.13,77373.41,44.6,-0.00845,1e-05,1.03484]
[1776478906539,37.13,77375.94,44.6,-0.00841,1e-05,1.03114]
[1776478911575,37.13,77375.81,44.6,-0.00842,1e-05,1.03133]
[1776478918180,37.13,77375.84,44.6,-0.00842,1e-05,1.03129]
[1776478923659,37.13,77375.94,44.6,-0.00841,1e-05,1.03114]
[1776478928694,37.13,77384.81,44.6,-0.00829,1e-05,1.01824]
[1776478933729,37.13,77388.96,44.6,-0.00824,1e-05,1.01225]
[1776478938768,37.13,77393.28,44.6,-0.00818,1e-05,1.00605]
[1776478943803,37.13,77398.11,44.6,-0.00811,1e-05,0.99915]
[1776478949845,37.13,77398.02,44.6,-0.00812,1e-05,0.99928]
[1776478956894,37.13,77398.23,44.6,-0.0081,1e-05,0.99709]
[1776478963943,37.13,77397.67,44.6,-0.00811,1e-05,0.99789]
[1776478969987,37.13,77398.11,44.6,-0.0081,1e-05,0.99726]
[1776478975022,37.13,77398.04,44.6,-0.0081,1e-05,0.99736]
[1776478981064,37.13,77397.69,44.6,-0.00811,1e-05,0.99786]
[1776478983077,37.13,77412.9,44.6,-0.00791,1e-05,0.97641]
[1776478988113,37.13,77417.45,44.6,-0.00785,1e-05,0.97007]
[1776478993148,37.13,77417.01,44.6,-0.00785,1e-05,0.97069]
[1776479002213,37.13,77416.74,44.6,-0.00786,1e-05,0.97106]
[1776479012285,37.13,77417.96,44.6,-0.00783,1e-05,0.96752]
[1776479018327,37.13,77417.94,44.6,-0.00783,1e-05,0.96754]
[1776479023456,37.13,77418.79,44.6,-0.00782,1e-05,0.96637]
[1776479024371,37.13,77435.35,44.6,-0.0076,1e-05,0.94365]
[1776479029404,37.13,77441.14,44.6,-0.00753,1e-05,0.93581]
[1776479030411,37.13,77430.3,44.6,-0.00767,1e-05,0.95053]
[1776479032428,37.13,77415.06,44.6,-0.00786,1e-05,0.97155]
[1776479037463,37.13,77411.61,44.6,-0.00791,1e-05,0.97636]
[1776479042498,37.13,77401.88,44.6,-0.00804,1e-05,0.99003]
[1776479047533,37.13,77398.01,44.6,-0.00809,1e-05,0.99552]
[1776479052569,37.13,77388.2,44.6,-0.00822,1e-05,1.00953]
[1776479056596,37.13,77376.83,44.6,-0.00837,1e-05,1.02598]
[1776479061639,37.13,77377.79,44.6,-0.00836,1e-05,1.02458]
[1776479066674,37.13,77371.51,44.6,-0.00844,1e-05,1.03375]
[1776479072715,37.13,77371.19,44.6,-0.00843,1e-05,1.03229]
[1776479078165,37.13,77371.22,44.6,-0.00843,1e-05,1.03224]
[1776479085519,37.13,77370.93,44.6,-0.00844,1e-05,1.03267]
[1776479096886,37.13,77372.87,44.6,-0.00841,1e-05,1.02983]
[1776479101921,37.13,77366.86,44.6,-0.00849,1e-05,1.03864]
[1776479105949,37.13,77354.79,44.6,-0.00866,1e-05,1.05653]
[1776479111991,37.13,77349.45,44.6,-0.00874,1e-05,1.06453]
[1776479116021,37.13,77361.96,44.6,-0.00856,1e-05,1.04587]
[1776479122063,37.13,77369.27,44.6,-0.00846,1e-05,1.0351]
[1776479127097,37.13,77369.27,44.6,-0.00846,1e-05,1.0351]
[1776479134147,37.13,77369.43,44.6,-0.00844,1e-05,1.03293]
[1776479146232,37.13,77368.24,44.6,-0.00846,1e-05,1.03467]
[1776479151267,37.13,77359.93,44.6,-0.00857,1e-05,1.04693]
[1776479156302,37.13,77355.68,44.6,-0.00863,1e-05,1.05324]
[1776479161337,37.13,77352.15,44.6,-0.00868,1e-05,1.05851]
[1776479166459,37.13,77346.65,44.6,-0.00876,1e-05,1.06676]
[1776479172415,37.13,77341.65,44.6,-0.00883,1e-05,1.07431]
[1776479177450,37.13,77343.53,44.6,-0.00881,1e-05,1.07146]
[1776479182484,37.13,77344.94,44.6,-0.00879,1e-05,1.06933]
[1776479190541,37.13,77345.04,44.6,-0.00878,1e-05,1.06918]
[1776479194569,37.13,77355.04,44.6,-0.00863,1e-05,1.05223]
[1776479199604,37.13,77357.59,44.6,-0.00859,1e-05,1.04844]
[1776479204639,37.13,77357.42,44.6,-0.00859,1e-05,1.04869]
[1776479209676,37.13,77356.08,44.6,-0.00861,1e-05,1.05068]
[1776479214711,37.13,77353.63,44.6,-0.00865,1e-05,1.05433]
[1776479219747,37.13,77353.71,44.6,-0.00865,1e-05,1.05421]
[1776479225791,37.13,77353.74,44.6,-0.00864,1e-05,1.05416]
[1776479230826,37.13,77358.77,44.6,-0.00857,1e-05,1.04669]
[1776479235861,37.13,77359.1,44.6,-0.00857,1e-05,1.0462]
[1776479240896,37.13,77363.57,44.6,-0.00851,1e-05,1.0396]
[1776479245931,37.13,77363.83,44.6,-0.0085,1e-05,1.03921]
[1776479249959,37.13,77376.68,44.6,-0.00833,1e-05,1.02043]
[1776479254994,37.13,77381.39,44.6,-0.00825,1e-05,1.0117]
[1776479260029,37.13,77384.0,44.6,-0.00821,1e-05,1.00794]
[1776479265065,37.13,77380.46,44.6,-0.00826,1e-05,1.01304]
[1776479270100,37.13,77381.15,44.6,-0.00825,1e-05,1.01204]
[1776479275135,37.13,77380.47,44.6,-0.00826,1e-05,1.01302]
[1776479280170,37.13,77380.33,44.6,-0.00826,1e-05,1.01323]
[1776479286536,37.13,77379.29,44.6,-0.00828,1e-05,1.01473]
[1776479293261,37.13,77379.09,44.6,-0.00828,1e-05,1.01502]
[1776479299303,37.13,77372.81,44.6,-0.00837,1e-05,1.02412]
[1776479305345,37.13,77372.32,44.6,-0.00837,1e-05,1.02484]
[1776479310380,37.13,77372.96,44.6,-0.00836,1e-05,1.02391]
[1776479315415,37.13,77372.72,44.6,-0.00835,1e-05,1.02233]
[1776479320450,37.13,77372.62,44.6,-0.00835,1e-05,1.02247]
[1776479325486,37.13,77362.73,44.6,-0.00849,1e-05,1.03694]
[1776479330522,37.13,77353.15,44.6,-0.00862,1e-05,1.05111]
[1776479335557,37.13,77357.68,44.6,-0.00856,1e-05,1.04439]
[1776479340592,37.13,77358.42,44.6,-0.00855,1e-05,1.0433]
[1776479346634,37.13,77358.39,44.6,-0.00855,1e-05,1.04334]
[1776479351669,37.13,77353.97,44.6,-0.00861,1e-05,1.04989]
[1776479356704,37.13,77350.72,44.6,-0.00866,1e-05,1.05473]
[1776479361739,37.13,77349.82,44.6,-0.00867,1e-05,1.05608]
[1776479367784,37.13,77350.42,44.6,-0.00866,1e-05,1.05518]
[1776479375840,37.13,77350.01,44.6,-0.00865,1e-05,1.05382]
[1776479380876,37.13,77352.87,44.6,-0.00861,1e-05,1.04956]
[1776479387925,37.13,77353.96,44.6,-0.0086,1e-05,1.04795]
[1776479392960,37.13,77352.76,44.6,-0.00861,1e-05,1.04973]
[1776479403033,37.13,77353.95,44.6,-0.0086,1e-05,1.04796]
[1776479410082,37.13,77353.48,44.6,-0.0086,1e-05,1.04866]
[1776479415117,37.13,77350.88,44.6,-0.00864,1e-05,1.05253]
[1776479420152,37.13,77350.58,44.6,-0.00864,1e-05,1.05297]
[1776479428208,37.13,77350.63,44.6,-0.00864,1e-05,1.0529]
[1776479436265,37.13,77340.82,44.6,-0.00877,1e-05,1.06562]
[1776479442305,37.13,77331.02,44.6,-0.00891,1e-05,1.08046]
[1776479447638,37.13,77332.7,44.6,-0.00888,1e-05,1.0779]
[1776479453383,37.13,77329.36,44.6,-0.00893,1e-05,1.08299]
[1776479458417,37.13,77324.82,44.6,-0.009,1e-05,1.08993]
[1776479458988,37.13,77324.82,44.6,-0.009,1e-05,1.08993]
[1776479464460,37.13,77311.27,44.6,-0.0092,1e-05,1.11088]
[1776479469495,37.13,77310.31,44.6,-0.00921,1e-05,1.11238]
[1776479476544,37.13,77310.47,44.6,-0.00921,1e-05,1.11213]
[1776479484599,37.13,77310.31,44.6,-0.00921,1e-05,1.11238]
[1776479489635,37.13,77311.37,44.6,-0.00919,1e-05,1.11073]
[1776479496999,37.13,77311.3,44.6,-0.00918,1e-05,1.10879]
[1776479503051,37.13,77311.0,44.6,-0.00918,1e-05,1.10926]
[1776479514810,37.13,77311.13,44.6,-0.00918,1e-05,1.10906]
[1776479519846,37.13,77310.72,44.6,-0.00919,1e-05,1.1097]
[1776479524886,37.13,77305.43,44.6,-0.00927,1e-05,1.11796]
[1776479529923,37.13,77303.05,44.6,-0.0093,2e-05,1.12169]
[1776479535965,37.13,77300.9,44.6,-0.00933,2e-05,1.12508]
[1776479542007,37.13,77299.33,44.6,-0.00936,2e-05,1.12755]
[1776479547042,37.13,77299.65,44.6,-0.00935,2e-05,1.12705]
[1776479552076,37.13,77299.47,44.6,-0.00934,2e-05,1.12527]
[1776479560133,37.13,77299.86,44.6,-0.00933,2e-05,1.12465]
[1776479570203,37.13,77300.56,44.6,-0.00932,2e-05,1.12355]
[1776479575238,37.13,77307.64,44.6,-0.00922,1e-05,1.11245]
[1776479580272,37.13,77308.53,44.6,-0.0092,1e-05,1.11106]
[1776479588329,37.13,77308.99,44.6,-0.0092,1e-05,1.11035]
[1776479595552,37.13,77309.17,44.6,-0.00919,1e-05,1.11007]
[1776479601422,37.13,77312.84,44.6,-0.00914,1e-05,1.10436]
[1776479606457,37.13,77310.18,44.6,-0.00918,1e-05,1.10849]
[1776479611492,37.13,77311.2,44.6,-0.00915,1e-05,1.10487]
[1776479619548,37.13,77314.21,44.6,-0.0091,1e-05,1.1002]
[1776479625589,37.13,77314.77,44.6,-0.00909,1e-05,1.09934]
[1776479630625,37.13,77319.89,44.6,-0.00902,1e-05,1.09145]
[1776479635660,37.13,77313.39,44.6,-0.00912,1e-05,1.10147]
[1776479640696,37.13,77312.95,44.6,-0.00912,1e-05,1.10215]
[1776479645731,37.13,77313.14,44.6,-0.00912,1e-05,1.10186]
[1776479650777,37.13,77311.72,44.6,-0.00914,1e-05,1.10406]
[1776479655804,37.13,77310.91,44.6,-0.00915,1e-05,1.10532]
[1776479660840,37.13,77304.35,44.6,-0.00925,1e-05,1.11555]
[1776479666883,37.13,77299.44,44.6,-0.00932,2e-05,1.12325]
[1776479672925,37.13,77299.3,44.6,-0.00931,2e-05,1.12141]
[1776479679974,37.13,77299.05,44.6,-0.00931,2e-05,1.1218]
[1776479685009,37.13,77304.55,44.6,-0.00923,1e-05,1.11318]
[1776479692058,37.13,77305.24,44.6,-0.00922,1e-05,1.1121]
[1776479699107,37.13,77305.75,44.6,-0.00921,1e-05,1.11131]
[1776479704142,37.13,77307.48,44.6,-0.00919,1e-05,1.10861]
[1776479709186,37.13,77298.47,44.6,-0.00932,2e-05,1.12271]
[1776479714220,37.13,77297.81,44.6,-0.00933,2e-05,1.12375]
[1776479721270,37.13,77297.01,44.6,-0.00934,2e-05,1.12501]
[1776479727312,37.13,77296.81,44.6,-0.00935,2e-05,1.12533]
[1776479733362,37.13,77295.76,44.6,-0.00935,2e-05,1.12492]
[1776479742425,37.13,77295.73,44.6,-0.00935,2e-05,1.12497]
[1776479751488,37.13,77295.67,44.6,-0.00935,2e-05,1.12506]
[1776479757531,37.13,77295.67,44.6,-0.00935,2e-05,1.12506]
[1776479762566,37.13,77295.47,44.6,-0.00935,2e-05,1.12538]
[1776479770622,37.13,77295.27,44.6,-0.00935,2e-05,1.12569]
[1776479775657,37.13,77292.33,44.6,-0.0094,2e-05,1.13034]
[1776479784720,37.13,77299.84,44.6,-0.00928,2e-05,1.1185]
[1776479790762,37.13,77305.36,44.6,-0.0092,1e-05,1.10987]
[1776479798818,37.13,77308.18,44.6,-0.00914,1e-05,1.10344]
[1776479803853,37.13,77309.48,44.6,-0.00912,1e-05,1.10142]
[1776479808887,37.13,77311.3,44.6,-0.0091,1e-05,1.09861]
[1776479813922,37.13,77307.55,44.6,-0.00915,1e-05,1.10442]
[1776479819965,37.13,77308.23,44.6,-0.00914,1e-05,1.10336]
[1776479823992,37.13,77322.95,44.6,-0.00893,1e-05,1.08071]
[1776479826007,37.13,77333.61,44.6,-0.00877,1e-05,1.06455]
[1776479827014,37.13,77345.01,44.6,-0.00861,1e-05,1.04749]
[1776479832049,37.13,77344.12,44.6,-0.00862,1e-05,1.04881]
[1776479833056,37.13,77357.22,44.6,-0.00844,1e-05,1.02947]
[1776479834063,37.13,77371.09,44.6,-0.00825,1e-05,1.00931]
[1776479838091,37.13,77381.87,44.6,-0.00811,1e-05,0.99387]
[1776479843126,37.13,77378.14,44.6,-0.00816,1e-05,0.99919]
[1776479848161,37.13,77370.61,44.6,-0.00826,1e-05,1.01]
[1776479853197,37.13,77368.3,44.6,-0.00827,1e-05,1.01142]
[1776479859240,37.13,77368.07,44.6,-0.00828,1e-05,1.01175]
[1776479864275,37.13,77368.75,44.6,-0.00827,1e-05,1.01077]
[1776479870201,37.13,77377.78,44.6,-0.00815,1e-05,0.9978]
[1776479875355,37.13,77385.88,44.6,-0.00804,1e-05,0.98629]
[1776479880390,37.13,77384.38,44.6,-0.00806,1e-05,0.98842]
[1776479885425,37.13,77386.69,44.6,-0.00803,1e-05,0.98515]
[1776479888290,37.13,77400.46,44.6,-0.00785,1e-05,0.96585]
[1776479889086,37.13,77411.96,44.6,-0.0077,1e-05,0.94998]
[1776479894170,37.13,77407.65,44.6,-0.00776,1e-05,0.9559]
[1776479900181,37.13,77406.58,44.6,-0.00777,1e-05,0.95738]
[1776479906308,37.13,77412.03,44.6,-0.0077,1e-05,0.94988]
[1776479911633,37.13,77411.07,44.6,-0.0077,1e-05,0.94936]
[1776479916668,37.13,77414.56,44.6,-0.00765,1e-05,0.94459]
[1776479924724,37.13,77414.88,44.6,-0.00765,1e-05,0.94415]
[1776479929759,37.13,77408.03,44.6,-0.00774,1e-05,0.95353]
[1776479935060,37.13,77407.9,44.6,-0.00774,1e-05,0.95371]
[1776479940837,37.13,77399.23,44.6,-0.00785,1e-05,0.9657]
[1776479945870,37.13,77398.98,44.6,-0.00785,1e-05,0.96605]
[1776479950907,37.13,77391.93,44.6,-0.00794,1e-05,0.97589]
[1776479955943,37.13,77389.12,44.6,-0.00798,1e-05,0.97984]
[1776479961983,37.13,77388.85,44.6,-0.00798,1e-05,0.98022]
[1776479967019,37.13,77401.36,44.6,-0.00782,1e-05,0.96274]
[1776479972054,37.13,77406.32,44.6,-0.00774,1e-05,0.95404]
[1776479977090,37.13,77406.63,44.6,-0.00774,1e-05,0.95361]
[1776479982125,37.13,77393.95,44.6,-0.0079,1e-05,0.97119]
[1776479988170,37.13,77391.42,44.6,-0.00794,1e-05,0.97473]
[1776479993205,37.13,77382.43,44.6,-0.00805,1e-05,0.9874]
[1776479998240,37.13,77383.14,44.6,-0.00805,1e-05,0.98639]
[1776480003275,37.13,77385.22,44.6,-0.00802,1e-05,0.98345]
[1776480008310,37.13,77385.47,44.6,-0.00801,1e-05,0.9831]
[1776480014351,37.13,77399.55,44.6,-0.00783,1e-05,0.9634]
[1776480017374,37.13,77412.23,44.6,-0.00767,1e-05,0.94594]
[1776480022409,37.13,77415.16,44.6,-0.00763,1e-05,0.94194]
[1776480026437,37.13,77427.19,44.6,-0.00748,1e-05,0.92568]
[1776480032479,37.13,77420.27,44.6,-0.00755,1e-05,0.93318]
[1776480037514,37.13,77406.66,44.6,-0.00772,1e-05,0.95173]
[1776480042549,37.13,77400.32,44.6,-0.00781,1e-05,0.96047]
[1776480047584,37.13,77390.22,44.6,-0.00794,1e-05,0.97454]
[1776480052619,37.13,77383.78,44.6,-0.00802,1e-05,0.9836]
[1776480057654,37.13,77383.04,44.6,-0.00803,1e-05,0.98465]
[1776480062688,37.13,77378.0,44.6,-0.0081,1e-05,0.99179]
[1776480067724,37.13,77374.53,44.6,-0.00814,1e-05,0.99674]
[1776480073766,37.13,77373.36,44.6,-0.00816,1e-05,0.99841]
[1776480080815,37.13,77374.65,44.6,-0.00814,1e-05,0.99656]
[1776480085849,37.13,77381.2,44.6,-0.00806,1e-05,0.98725]
[1776480092899,37.13,77381.36,44.6,-0.00804,1e-05,0.98513]
[1776480098463,37.13,77386.39,44.6,-0.00797,1e-05,0.97804]
[1776480102969,37.13,77409.76,44.6,-0.00767,1e-05,0.94564]
[1776480108836,37.13,77415.47,44.6,-0.0076,1e-05,0.93786]
[1776480114053,37.13,77404.43,44.6,-0.00774,1e-05,0.95295]
[1776480120095,37.13,77402.66,44.6,-0.00776,1e-05,0.95539]
[1776480128151,37.13,77401.9,44.6,-0.00777,1e-05,0.95644]
[1776480138535,37.13,77401.62,44.6,-0.00777,1e-05,0.95682]
[1776480144263,37.19,77405.86,44.6,-0.0078,1e-05,0.95995]
[1776480149298,37.2,77407.41,44.6,-0.0078,1e-05,0.9594]
[1776480154333,37.21,77409.25,44.6,-0.00777,1e-05,0.95663]
[1776480159368,37.21,77412.76,44.6,-0.00773,1e-05,0.95213]
[1776480164402,37.21,77413.82,44.6,-0.00772,1e-05,0.95068]
[1776480169438,37.21,77414.89,44.6,-0.00771,1e-05,0.94922]
[1776480174472,37.21,77414.75,44.6,-0.00771,1e-05,0.94941]
[1776480179508,37.21,77413.58,44.6,-0.00772,1e-05,0.95101]
[1776480184544,37.21,77411.55,44.6,-0.00775,1e-05,0.9538]
[1776480189578,37.21,77408.93,44.6,-0.00778,1e-05,0.9574]
[1776480194613,37.21,77407.35,44.6,-0.0078,1e-05,0.95958]
[1776480199648,37.21,77407.6,44.6,-0.0078,1e-05,0.95924]
[1776480204683,37.21,77404.23,44.6,-0.00784,1e-05,0.9639]
[1776480209878,37.21,77400.03,44.6,-0.0079,1e-05,0.96973]
[1776480215742,37.21,77399.65,44.6,-0.00789,1e-05,0.96839]
[1776480221801,37.21,77398.74,44.6,-0.0079,1e-05,0.96966]
[1776480226837,37.21,77401.25,44.6,-0.00787,1e-05,0.96617]
[1776480234894,37.21,77401.55,44.6,-0.00786,1e-05,0.96575]
[1776480239929,37.21,77401.79,44.6,-0.00786,1e-05,0.96542]
[1776480243522,37.21,77388.91,44.6,-0.00803,1e-05,0.98344]
[1776480245970,37.21,77357.36,44.6,-0.00845,1e-05,1.02876]
[1776480247034,37.21,77344.89,44.6,-0.00863,1e-05,1.04714]
[1776480247985,37.21,77334.0,44.6,-0.00878,1e-05,1.06342]
[1776480251663,37.22,77328.68,44.6,-0.00886,1e-05,1.07162]
[1776480257051,37.22,77332.65,44.6,-0.00882,1e-05,1.06691]
[1776480257797,37.22,77332.65,44.6,-0.00882,1e-05,1.06691]
[1776480263093,37.23,77334.46,44.6,-0.0088,1e-05,1.06534]
[1776480268129,37.23,77337.63,44.6,-0.00876,1e-05,1.06077]
[1776480274172,37.23,77343.54,44.6,-0.00866,1e-05,1.04995]
[1776480279207,37.23,77343.71,44.6,-0.00865,1e-05,1.0497]
[1776480284242,37.24,77342.63,44.6,-0.00868,1e-05,1.05242]
[1776480289277,37.25,77343.79,44.6,-0.00867,1e-05,1.0518]
[1776480295320,37.25,77344.29,44.6,-0.00868,1e-05,1.05238]
[1776480301362,37.26,77346.2,44.6,-0.00867,1e-05,1.05087]
[1776480306397,37.27,77349.34,44.6,-0.00863,1e-05,1.04733]
[1776480312438,37.28,77345.09,44.6,-0.0087,1e-05,1.05452]
[1776480317474,37.28,77344.88,44.6,-0.0087,1e-05,1.05483]
[1776480322509,37.28,77345.36,44.6,-0.0087,1e-05,1.05412]
[1776480327544,37.28,77344.26,44.6,-0.00872,1e-05,1.05621]
[1776480332879,37.28,77338.14,44.6,-0.0088,1e-05,1.06446]
[1776480339105,37.29,77344.64,44.6,-0.00871,1e-05,1.05574]
[1776480345266,37.3,77344.32,44.6,-0.00873,1e-05,1.05727]
[1776480355741,37.31,77344.2,44.6,-0.00875,1e-05,1.06001]
[1776480360776,37.32,77340.98,44.6,-0.00881,1e-05,1.06574]
[1776480365811,37.32,77340.88,44.6,-0.00882,1e-05,1.06675]
[1776480370846,37.33,77340.66,44.6,-0.00883,1e-05,1.06793]
[1776480375881,37.33,77342.92,44.6,-0.0088,1e-05,1.06469]
[1776480380916,37.33,77343.59,44.6,-0.00879,1e-05,1.06369]
[1776480385953,37.33,77348.55,44.6,-0.00872,1e-05,1.05627]
[1776480390991,37.33,77348.92,44.6,-0.00871,1e-05,1.05572]
[1776480396026,37.33,77350.17,44.6,-0.00868,1e-05,1.05187]
[1776480402067,37.33,77350.03,44.6,-0.00868,1e-05,1.05208]
[1776480408324,37.33,77350.03,44.6,-0.00868,1e-05,1.05208]
[1776480418095,37.33,77350.03,44.6,-0.00868,1e-05,1.05208]
[1776480423215,37.33,77358.41,44.6,-0.00856,1e-05,1.03968]
[1776480428250,37.33,77353.87,44.6,-0.00863,1e-05,1.04638]
[1776480436306,37.33,77354.18,44.6,-0.00862,1e-05,1.04592]
[1776480444361,37.33,77354.33,44.6,-0.00862,1e-05,1.0457]
[1776480449398,37.33,77354.93,44.6,-0.00861,1e-05,1.04481]
[1776480454451,37.33,77354.65,44.6,-0.0086,1e-05,1.04325]
[1776480462508,37.33,77354.09,44.6,-0.00861,1e-05,1.04408]
[1776480469557,37.33,77354.34,44.6,-0.00861,1e-05,1.04371]
[1776480476606,37.33,77354.3,44.6,-0.00861,1e-05,1.04377]
[1776480482648,37.33,77355.2,44.6,-0.00859,1e-05,1.04244]
[1776480486676,37.33,77343.43,44.6,-0.00876,1e-05,1.05994]
[1776480491711,37.33,77346.38,44.6,-0.00872,1e-05,1.05553]
[1776480496745,37.33,77353.33,44.6,-0.00862,1e-05,1.0452]
[1776480503795,37.33,77356.31,44.6,-0.00858,1e-05,1.0408]
[1776480507903,37.33,77361.26,44.6,-0.00851,1e-05,1.03353]
[1776480513875,37.33,77361.01,44.6,-0.0085,1e-05,1.03193]
[1776480518909,37.33,77361.14,44.6,-0.00849,1e-05,1.03174]
[1776480523946,37.33,77352.22,44.6,-0.00862,1e-05,1.04487]
[1776480528981,37.33,77349.32,44.6,-0.00866,1e-05,1.04917]
[1776480529084,37.33,77349.32,44.6,-0.00866,1e-05,1.04917]
[1776480536030,37.33,77346.11,44.6,-0.00871,1e-05,1.05394]
[1776480542072,37.33,77345.9,44.6,-0.00871,1e-05,1.05426]
[1776480547107,37.33,77337.15,44.6,-0.00883,1e-05,1.06737]
[1776480552142,37.33,77333.92,44.6,-0.00888,1e-05,1.07224]
[1776480557177,37.33,77334.07,44.6,-0.00888,1e-05,1.07201]
[1776480560198,37.33,77333.29,44.6,-0.00889,1e-05,1.07319]
[1776480563219,37.33,77333.14,44.6,-0.00889,1e-05,1.07342]
[1776480568254,37.33,77333.07,44.6,-0.00889,1e-05,1.07352]
[1776480574296,37.33,77334.88,44.6,-0.00885,1e-05,1.06878]
[1776480581344,37.33,77331.58,44.6,-0.0089,1e-05,1.07377]
[1776480585322,37.33,77333.04,44.6,-0.00888,1e-05,1.07156]
[1776480590408,37.33,77333.7,44.6,-0.00887,1e-05,1.07056]
[1776480595443,37.33,77337.31,44.6,-0.00882,1e-05,1.06512]
[1776480601485,37.33,77332.46,44.6,-0.00888,1e-05,1.07243]
[1776480607527,37.33,77331.0,44.6,-0.00891,1e-05,1.07464]
[1776480612562,37.33,77325.45,44.6,-0.00899,1e-05,1.08308]
[1776480617597,37.33,77325.35,44.6,-0.00899,1e-05,1.08323]
[1776480622632,37.33,77324.99,44.6,-0.00899,1e-05,1.08378]
[1776480627668,37.33,77324.63,44.6,-0.009,1e-05,1.08433]
[1776480633711,37.33,77322.95,44.6,-0.00901,1e-05,1.08486]
[1776480640761,37.33,77322.03,44.6,-0.00902,1e-05,1.08627]
[1776480654860,37.33,77319.33,44.6,-0.00906,1e-05,1.0904]
[1776480664930,37.33,77319.4,44.6,-0.00906,1e-05,1.0903]
[1776480669965,37.33,77321.79,44.6,-0.00902,1e-05,1.08664]
[1776480678021,37.33,77323.98,44.6,-0.00899,1e-05,1.08329]
[1776480686078,37.33,77323.83,44.6,-0.00899,1e-05,1.08352]
[1776480692122,37.33,77322.84,44.6,-0.00899,1e-05,1.083]
[1776480702192,37.33,77323.88,44.6,-0.00898,1e-05,1.08142]
[1776480707227,37.33,77328.6,44.6,-0.00891,1e-05,1.07425]
[1776480712262,37.33,77328.02,44.6,-0.00892,1e-05,1.07513]
[1776480717297,37.33,77320.43,44.6,-0.00903,1e-05,1.08668]
[1776480722332,37.33,77318.68,44.6,-0.00905,1e-05,1.08936]
[1776480728376,37.33,77315.09,44.6,-0.00911,1e-05,1.09488]
[1776480733411,37.33,77315.06,44.6,-0.00911,1e-05,1.09492]
[1776480738446,37.33,77315.47,44.6,-0.0091,1e-05,1.09429]
[1776480750530,37.33,77315.3,44.6,-0.0091,1e-05,1.09455]
[1776480760600,37.33,77315.14,44.6,-0.00909,1e-05,1.09276]
[1776480765635,37.33,77317.22,44.6,-0.00906,1e-05,1.08957]
[1776480770670,37.33,77317.05,44.6,-0.00906,1e-05,1.08983]
[1776480776712,37.33,77316.9,44.6,-0.00906,1e-05,1.09006]
[1776480782754,37.33,77316.21,44.6,-0.00907,1e-05,1.09111]
[1776480787789,37.33,77315.77,44.6,-0.00908,1e-05,1.09179]
[1776480792824,37.33,77315.7,44.6,-0.00908,1e-05,1.0919]
[1776480800880,37.33,77311.79,44.6,-0.00914,1e-05,1.09792]
[1776480805484,37.33,77314.47,44.6,-0.0091,1e-05,1.09379]
[1776480810956,37.33,77314.52,44.6,-0.0091,1e-05,1.09371]
[1776480818112,37.33,77314.52,44.6,-0.00908,1e-05,1.09167]
[1776480825048,37.33,77315.77,44.6,-0.00906,1e-05,1.08975]
[1776480831090,37.33,77315.4,44.6,-0.00907,1e-05,1.09032]
[1776480839146,37.33,77316.26,44.6,-0.00906,1e-05,1.089]
[1776480845188,37.33,77315.31,44.6,-0.00907,1e-05,1.09046]
[1776480852237,37.33,77315.31,44.6,-0.00907,1e-05,1.09046]
[1776480860293,37.33,77314.27,44.6,-0.00908,1e-05,1.09205]
[1776480865328,37.33,77312.33,44.6,-0.00911,1e-05,1.09504]
[1776480870364,37.33,77313.98,44.6,-0.00909,1e-05,1.0925]
[1776480875399,37.33,77314.08,44.6,-0.00907,1e-05,1.0903]
[1776480880434,37.33,77328.19,44.6,-0.00887,1e-05,1.06882]
[1776480884461,37.33,77338.82,44.6,-0.00871,1e-05,1.05287]
[1776480890504,37.33,77339.16,44.6,-0.00871,1e-05,1.05237]
[1776480898560,37.33,77331.75,44.6,-0.00881,1e-05,1.06346]
[1776480900574,37.33,77318.69,44.6,-0.009,1e-05,1.08325]
[1776480905609,37.33,77322.1,44.6,-0.00895,1e-05,1.07805]
[1776480908630,37.33,77333.35,44.6,-0.00879,1e-05,1.06106]
[1776480913665,37.33,77333.45,44.6,-0.00879,1e-05,1.06091]
[1776480918700,37.33,77338.79,44.6,-0.00871,1e-05,1.05292]
[1776480926756,37.33,77339.04,44.6,-0.00871,1e-05,1.05255]
[1776480931791,37.33,77338.99,44.6,-0.0087,1e-05,1.05063]
[1776480941861,37.33,77339.16,44.6,-0.00869,1e-05,1.05038]
[1776480942507,37.33,77339.16,44.6,-0.00869,1e-05,1.05038]
[1776480947903,37.33,77339.05,44.6,-0.00869,1e-05,1.05054]
[1776480953945,37.33,77333.82,44.6,-0.00877,1e-05,1.05835]
[1776480958980,37.33,77333.27,44.6,-0.00878,1e-05,1.05918]
[1776480964016,37.33,77332.82,44.6,-0.00878,1e-05,1.05985]
[1776480969051,37.33,77330.09,44.6,-0.00882,1e-05,1.06395]
[1776480975093,37.33,77326.39,44.6,-0.00888,1e-05,1.06953]
[1776480981135,37.33,77325.85,44.6,-0.00888,1e-05,1.07035]
[1776480987177,37.33,77326.63,44.6,-0.00887,1e-05,1.06917]
[1776480992212,37.33,77324.76,44.6,-0.00888,1e-05,1.06998]
[1776480997246,37.33,77325.15,44.6,-0.00888,1e-05,1.06939]
[1776481003289,37.33,77324.36,44.6,-0.00889,1e-05,1.07058]
[1776481008324,37.33,77324.78,44.6,-0.00888,1e-05,1.06995]
[1776481013359,37.33,77329.23,44.6,-0.00882,1e-05,1.06324]
[1776481019401,37.33,77331.37,44.6,-0.00879,1e-05,1.06002]
[1776481024436,37.33,77329.85,44.6,-0.00881,1e-05,1.0623]
[1776481031485,37.33,77329.62,44.6,-0.00881,1e-05,1.06265]
[1776481037527,37.33,77328.79,44.6,-0.00882,1e-05,1.0639]
[1776481042562,37.33,77328.16,44.6,-0.00883,1e-05,1.06485]
[1776481048604,37.33,77329.06,44.6,-0.00882,1e-05,1.06349]
[1776481053639,37.33,77329.3,44.6,-0.0088,1e-05,1.06113]
[1776481059682,37.33,77329.56,44.6,-0.0088,1e-05,1.06074]
[1776481065724,37.33,77328.07,44.6,-0.00882,1e-05,1.06297]
[1776481071766,37.33,77326.82,44.6,-0.00884,1e-05,1.06486]
[1776481076801,37.33,77324.07,44.6,-0.00888,1e-05,1.069]
[1776481084857,37.33,77323.52,44.6,-0.00888,1e-05,1.06984]
[1776481089892,37.33,77327.42,44.6,-0.00883,1e-05,1.06395]
[1776481095934,37.33,77327.43,44.6,-0.00883,1e-05,1.06394]
[1776481103154,37.33,77328.58,44.6,-0.00881,1e-05,1.06221]
[1776481118088,37.33,77329.03,44.6,-0.00879,1e-05,1.05953]
[1776481128450,37.33,77329.03,44.6,-0.00879,1e-05,1.05953]
[1776481137967,37.33,77329.03,44.6,-0.00879,1e-05,1.05953]
[1776481145277,37.33,77329.22,44.6,-0.00879,1e-05,1.05924]
[1776481151318,37.33,77330.12,44.6,-0.00877,1e-05,1.05789]
[1776481156354,37.33,77333.75,44.6,-0.00872,1e-05,1.05246]
[1776481161389,37.33,77331.2,44.6,-0.00876,1e-05,1.05627]
[1776481166423,37.33,77330.33,44.6,-0.00877,1e-05,1.05758]
[1776481169445,37.33,77316.99,44.6,-0.00896,1e-05,1.07772]
[1776481174480,37.33,77315.34,44.6,-0.00897,1e-05,1.0782]
[1776481179514,37.33,77318.12,44.6,-0.00893,1e-05,1.07398]
[1776481184550,37.33,77316.51,44.6,-0.00895,1e-05,1.07642]
[1776481189584,37.33,77318.23,44.6,-0.00893,1e-05,1.07381]
[1776481196634,37.33,77319.74,44.6,-0.00891,1e-05,1.07152]
[1776481201670,37.33,77321.06,44.6,-0.00889,1e-05,1.06952]
[1776481207712,37.33,77319.2,44.6,-0.00891,1e-05,1.07234]
[1776481212747,37.33,77318.02,44.6,-0.00893,1e-05,1.07413]
[1776481218789,37.33,77315.19,44.6,-0.00897,1e-05,1.07843]
[1776481223824,37.33,77313.48,44.6,-0.009,1e-05,1.08104]
[1776481228859,37.33,77313.37,44.6,-0.009,1e-05,1.08121]
[1776481233894,37.33,77322.5,44.6,-0.00885,1e-05,1.06533]
[1776481238929,37.33,77325.68,44.6,-0.0088,1e-05,1.06054]
[1776481243964,37.33,77324.34,44.6,-0.00882,1e-05,1.06256]
[1776481248999,37.33,77321.59,44.6,-0.00886,1e-05,1.0667]
[1776481254034,37.33,77310.18,44.6,-0.00903,1e-05,1.08404]
[1776481259069,37.33,77305.44,44.6,-0.0091,1e-05,1.09132]
[1776481264103,37.33,77296.91,44.6,-0.00923,1e-05,1.1045]
[1776481269139,37.33,77296.46,44.6,-0.00923,1e-05,1.1052]
[1776481277195,37.33,77295.28,44.6,-0.00925,2e-05,1.10704]
[1776481283237,37.33,77295.16,44.6,-0.00925,2e-05,1.10723]
[1776481288272,37.33,77293.9,44.6,-0.00927,2e-05,1.10919]
[1776481293307,37.33,77293.87,44.6,-0.00926,2e-05,1.10717]
[1776481298342,37.33,77291.99,44.6,-0.00928,2e-05,1.1101]
[1776481300356,37.33,77281.38,44.6,-0.00944,2e-05,1.12676]
[1776481308412,37.33,77278.15,44.6,-0.00949,2e-05,1.13187]
[1776481313447,37.33,77274.04,44.6,-0.00956,2e-05,1.1384]
[1776481319489,37.33,77270.9,44.6,-0.00961,2e-05,1.14342]
[1776481324524,37.33,77267.12,44.6,-0.00966,2e-05,1.14947]
[1776481329559,37.33,77267.43,44.6,-0.00966,2e-05,1.14898]
[1776481334593,37.33,77267.12,44.6,-0.00966,2e-05,1.14947]
[1776481338622,37.33,77278.35,44.6,-0.00949,2e-05,1.13155]
[1776481343657,37.33,77279.13,44.6,-0.00948,2e-05,1.13032]
[1776481348692,37.33,77287.34,44.6,-0.00935,2e-05,1.11737]
[1776481353727,37.33,77286.56,44.6,-0.00935,2e-05,1.11651]
[1776481358762,37.33,77285.37,44.6,-0.00937,2e-05,1.11838]
[1776481363797,37.33,77285.43,44.6,-0.00937,2e-05,1.11829]
[1776481368832,37.33,77281.96,44.6,-0.00942,2e-05,1.12375]
[1776481373868,37.33,77282.9,44.6,-0.0094,2e-05,1.12227]
[1776481380916,37.33,77283.11,44.6,-0.0094,2e-05,1.12194]
[1776481385966,37.33,77290.0,44.6,-0.0093,2e-05,1.11113]
[1776481391001,37.33,77296.49,44.6,-0.0092,1e-05,1.10103]
[1776481397042,37.33,77299.82,44.6,-0.00915,1e-05,1.09588]
[1776481403084,37.33,77296.03,44.6,-0.00921,1e-05,1.10174]
[1776481408120,37.33,77296.06,44.6,-0.00921,1e-05,1.1017]
[1776481413465,37.33,77294.37,44.6,-0.00921,1e-05,1.10225]
[1776481421211,37.33,77294.57,44.6,-0.00921,1e-05,1.10194]
[1776481426246,37.33,77294.25,44.6,-0.00922,1e-05,1.10244]
[1776481431281,37.33,77293.12,44.6,-0.00923,1e-05,1.1042]
[1776481436316,37.33,77293.7,44.6,-0.00922,1e-05,1.10329]
[1776481441351,37.33,77292.1,44.6,-0.00925,2e-05,1.10578]
[1776481446386,37.33,77293.31,44.6,-0.00923,1e-05,1.1039]
[1776481451421,37.33,77294.25,44.6,-0.00922,1e-05,1.10244]
[1776481457463,37.33,77294.96,44.6,-0.00921,1e-05,1.10134]
[1776481463505,37.33,77296.11,44.6,-0.00919,1e-05,1.09956]
[1776481464512,37.33,77307.73,44.6,-0.00902,1e-05,1.08168]
[1776481469548,37.33,77312.87,44.6,-0.00894,1e-05,1.07384]
[1776481474584,37.33,77314.25,44.6,-0.00891,1e-05,1.06973]
[1776481480626,37.33,77317.65,44.6,-0.00886,1e-05,1.06459]
[1776481488682,37.33,77321.26,44.6,-0.0088,1e-05,1.05915]
[1776481494724,37.33,77322.56,44.6,-0.00879,1e-05,1.0572]
[1776481499759,37.33,77318.9,44.6,-0.00884,1e-05,1.0627]
[1776481504794,37.33,77317.5,44.6,-0.00886,1e-05,1.06481]
[1776481505627,37.33,77317.5,44.6,-0.00886,1e-05,1.06481]
[1776481510836,37.33,77316.45,44.6,-0.00887,1e-05,1.0664]
[1776481516878,37.33,77305.62,44.6,-0.00903,1e-05,1.08286]
[1776481522920,37.33,77297.73,44.6,-0.00915,1e-05,1.09499]
[1776481527955,37.33,77296.26,44.6,-0.00917,1e-05,1.09726]
[1776481532989,37.33,77296.97,44.6,-0.00914,1e-05,1.09411]
[1776481538025,37.33,77296.83,44.6,-0.00914,1e-05,1.09432]
[1776481543060,37.33,77296.22,44.6,-0.00915,1e-05,1.09527]
[1776481548094,37.33,77293.62,44.6,-0.00919,1e-05,1.09929]
[1776481553129,37.33,77291.06,44.6,-0.00923,1e-05,1.10326]
[1776481558165,37.33,77290.01,44.6,-0.00925,2e-05,1.1049]
[1776481564207,37.33,77290.46,44.6,-0.00924,2e-05,1.1042]
[1776481571256,37.33,77289.39,44.6,-0.00926,2e-05,1.10586]
[1776481576679,37.33,77287.33,44.6,-0.00929,2e-05,1.10907]
[1776481582333,37.33,77299.84,44.6,-0.0091,1e-05,1.08969]
[1776481588375,37.33,77299.35,44.6,-0.00911,1e-05,1.09044]
[1776481594418,37.33,77297.83,44.6,-0.00911,1e-05,1.09073]
[1776481600460,37.33,77296.44,44.6,-0.00913,1e-05,1.09287]
[1776481606502,37.33,77307.82,44.6,-0.00897,1e-05,1.07543]
[1776481611537,37.33,77306.95,44.6,-0.00898,1e-05,1.07676]
[1776481616575,37.33,77300.88,44.6,-0.00907,1e-05,1.08604]
[1776481621610,37.33,77296.5,44.6,-0.00913,1e-05,1.09278]
[1776481626645,37.33,77296.43,44.6,-0.00913,1e-05,1.09289]
[1776481634702,37.33,77296.53,44.6,-0.00913,1e-05,1.09273]
[1776481640742,37.33,77296.49,44.6,-0.00913,1e-05,1.09279]
[1776481654841,37.33,77296.86,44.6,-0.00911,1e-05,1.09017]
[1776481662897,37.33,77297.3,44.6,-0.0091,1e-05,1.08949]
[1776481667932,37.33,77304.8,44.6,-0.00899,1e-05,1.078]
[1776481673974,37.33,77305.43,44.6,-0.00898,1e-05,1.07704]
[1776481685382,37.33,77305.08,44.6,-0.00899,1e-05,1.07757]
[1776481691093,37.33,77311.23,44.6,-0.0089,1e-05,1.06823]
[1776481696128,37.33,77305.32,44.6,-0.00899,1e-05,1.07721]
[1776481703179,37.33,77302.01,44.6,-0.00903,1e-05,1.08226]
[1776481708214,37.33,77308.82,44.6,-0.00894,1e-05,1.07188]
[1776481713249,37.33,77310.36,44.6,-0.0089,1e-05,1.06752]
[1776481718284,37.33,77310.32,44.6,-0.0089,1e-05,1.06758]
[1776481726340,37.33,77310.25,44.6,-0.0089,1e-05,1.06769]
[1776481731375,37.33,77313.37,44.6,-0.00885,1e-05,1.06297]
[1776481736410,37.33,77313.68,44.6,-0.00885,1e-05,1.0625]
[1776481750508,37.33,77313.32,44.6,-0.00885,1e-05,1.06305]
[1776481760578,37.33,77313.32,44.6,-0.00885,1e-05,1.06305]
[1776481770650,37.33,77313.32,44.6,-0.00885,1e-05,1.06305]
[1776481780719,37.33,77313.32,44.6,-0.00884,1e-05,1.06103]
[1776481786762,37.33,77313.41,44.6,-0.00884,1e-05,1.06089]
[1776481791797,37.33,77313.59,44.6,-0.00883,1e-05,1.06062]
[1776481796831,37.33,77322.83,44.6,-0.0087,1e-05,1.04678]
[1776481801868,37.33,77320.79,44.6,-0.00873,1e-05,1.04982]
[1776481807909,37.33,77319.06,44.6,-0.00875,1e-05,1.05241]
[1776481813952,37.33,77318.82,44.6,-0.00876,1e-05,1.05277]
[1776481819994,37.33,77319.17,44.6,-0.00875,1e-05,1.05225]
[1776481826036,37.33,77319.02,44.6,-0.00876,1e-05,1.05247]
[1776481832295,37.33,77319.27,44.6,-0.00875,1e-05,1.0521]
[1776481842148,37.33,77318.38,44.6,-0.00875,1e-05,1.05142]
[1776481843155,37.33,77306.93,44.6,-0.00891,1e-05,1.06866]
[1776481849198,37.33,77307.92,44.6,-0.0089,1e-05,1.06716]
[1776481854233,37.33,77309.92,44.6,-0.00887,1e-05,1.06414]
[1776481861282,37.33,77309.67,44.6,-0.00887,1e-05,1.06452]
[1776481866317,37.33,77309.71,44.6,-0.00887,1e-05,1.06446]
[1776481871353,37.33,77309.02,44.6,-0.00888,1e-05,1.0655]
[1776481877396,37.33,77307.44,44.6,-0.00891,1e-05,1.06789]
[1776481883437,37.33,77307.15,44.6,-0.00891,1e-05,1.06833]
[1776481888472,37.33,77304.55,44.6,-0.00895,1e-05,1.07227]
[1776481895522,37.33,77304.34,44.6,-0.00893,1e-05,1.07056]
[1776481900558,37.33,77304.62,44.6,-0.00893,1e-05,1.07014]
[1776481905593,37.33,77306.24,44.6,-0.00891,1e-05,1.06768]
[1776481918683,37.33,77305.96,44.6,-0.00891,1e-05,1.0681]
[1776481924727,37.33,77306.39,44.6,-0.00891,1e-05,1.06745]
[1776481926741,37.33,77317.51,44.6,-0.00874,1e-05,1.05072]
[1776481933791,37.33,77319.49,44.6,-0.00872,1e-05,1.04776]
[1776481940838,37.33,77318.9,44.6,-0.00872,1e-05,1.04864]
[1776481946897,37.33,77318.86,44.6,-0.00873,1e-05,1.0487]
[1776481953651,37.33,77319.08,44.6,-0.00872,1e-05,1.04837]
[1776481958982,37.33,77319.4,44.6,-0.0087,1e-05,1.0459]
[1776481964016,37.33,77319.51,44.6,-0.0087,1e-05,1.04573]
[1776481969053,37.33,77319.54,44.6,-0.0087,1e-05,1.04569]
[1776481974089,37.33,77319.87,44.6,-0.00869,1e-05,1.0452]
[1776481979208,37.33,77324.9,44.6,-0.00862,1e-05,1.03773]
[1776481985166,37.33,77316.8,44.6,-0.00874,1e-05,1.04977]
[1776481990201,37.33,77315.95,44.6,-0.00875,1e-05,1.05105]
[1776481996243,37.33,77315.84,44.6,-0.00875,1e-05,1.05121]
[1776482005306,37.33,77316.35,44.6,-0.00875,1e-05,1.05045]
[1776482010345,37.33,77314.85,44.6,-0.00877,1e-05,1.05269]
[1776482012360,37.33,77296.3,44.6,-0.00902,1e-05,1.07874]
[1776482017395,37.33,77292.67,44.6,-0.00907,1e-05,1.0843]
[1776482022431,37.33,77292.1,44.6,-0.00908,1e-05,1.08517]
[1776482027465,37.33,77292.75,44.6,-0.00907,1e-05,1.08417]
[1776482032499,37.33,77296.56,44.6,-0.00902,1e-05,1.07834]
[1776482037535,37.33,77296.53,44.6,-0.00902,1e-05,1.07838]
[1776482042570,37.33,77296.51,44.6,-0.00902,1e-05,1.07841]
[1776482050626,37.33,77296.33,44.6,-0.00902,1e-05,1.07869]
[1776482055661,37.33,77295.07,44.6,-0.00904,1e-05,1.08062]
[1776482060696,37.33,77295.03,44.6,-0.00904,1e-05,1.08068]
[1776482073787,37.33,77294.96,44.6,-0.00902,1e-05,1.07874]
[1776482081843,37.33,77295.01,44.6,-0.00902,1e-05,1.07866]
[1776482086877,37.33,77292.81,44.6,-0.00905,1e-05,1.08203]
[1776482091912,37.33,77292.99,44.6,-0.00905,1e-05,1.08176]
[1776482098962,37.33,77291.46,44.6,-0.00907,1e-05,1.0841]
[1776482105007,37.33,77285.18,44.6,-0.00917,1e-05,1.09378]
[1776482111046,37.33,77280.29,44.6,-0.00924,2e-05,1.10137]
[1776482121116,37.33,77280.01,44.6,-0.00925,2e-05,1.1018]
[1776482126125,37.33,77278.89,44.6,-0.00926,2e-05,1.10355]
[1776482132829,37.33,77278.89,44.6,-0.00926,2e-05,1.10355]
[1776482138254,37.33,77275.07,44.6,-0.0093,2e-05,1.10743]
[1776482143289,37.33,77274.69,44.6,-0.00931,2e-05,1.10802]
[1776482150338,37.33,77274.12,44.6,-0.00932,2e-05,1.10891]
[1776482155373,37.33,77274.04,44.6,-0.00932,2e-05,1.10904]
[1776482160408,37.33,77273.69,44.6,-0.00932,2e-05,1.10958]
[1776482162422,37.33,77262.9,44.6,-0.00949,2e-05,1.12658]
[1776482164436,37.33,77252.35,44.6,-0.00965,2e-05,1.14341]
[1776482169470,37.33,77252.6,44.6,-0.00965,2e-05,1.14301]
[1776482170881,37.33,77252.29,44.6,-0.00965,2e-05,1.14351]
[1776482184576,37.33,77252.39,44.6,-0.00965,2e-05,1.14335]
[1776482189611,37.33,77251.95,44.6,-0.00966,2e-05,1.14405]
[1776482194647,37.33,77251.1,44.6,-0.00966,2e-05,1.14329]
[1776482200689,37.33,77249.95,44.6,-0.00967,2e-05,1.14513]
[1776482206731,37.33,77248.28,44.6,-0.0097,2e-05,1.14782]
[1776482211766,37.33,77255.09,44.6,-0.00959,2e-05,1.1369]
[1776482216801,37.33,77256.53,44.6,-0.00957,2e-05,1.1346]
[1776482224858,37.33,77257.74,44.6,-0.00955,2e-05,1.13267]
[1776482229893,37.33,77274.12,44.6,-0.0093,2e-05,1.10683]
[1776482234928,37.33,77276.02,44.6,-0.00927,2e-05,1.10386]
[1776482240974,37.33,77277.22,44.6,-0.00925,2e-05,1.10199]
[1776482246008,37.33,77275.07,44.6,-0.00929,2e-05,1.10534]
[1776482251044,37.33,77272.93,44.6,-0.0093,2e-05,1.1066]
[1776482262121,37.33,77272.72,44.6,-0.00931,2e-05,1.10693]
[1776482267155,37.33,77273.04,44.6,-0.0093,2e-05,1.10643]
[1776482272191,37.33,77271.52,44.6,-0.00932,2e-05,1.10881]
[1776482277226,37.33,77271.45,44.6,-0.00932,2e-05,1.10892]
[1776482283568,37.33,77271.67,44.6,-0.00932,2e-05,1.10857]
[1776482289310,37.33,77274.63,44.6,-0.00928,2e-05,1.10395]
[1776482295352,37.33,77274.92,44.6,-0.00927,2e-05,1.1035]
[1776482300387,37.33,77276.91,44.6,-0.00924,2e-05,1.1004]
[1776482305422,37.33,77276.81,44.6,-0.00924,2e-05,1.10055]
[1776482310457,37.33,77275.64,44.6,-0.00926,2e-05,1.10237]
[1776482315492,37.33,77273.38,44.6,-0.00928,2e-05,1.10382]
[1776482320528,37.33,77275.34,44.6,-0.00925,2e-05,1.10076]
[1776482329591,37.33,77276.52,44.6,-0.00923,2e-05,1.09893]
[1776482330008,37.33,77276.52,44.6,-0.00923,2e-05,1.09893]
[1776482336639,37.33,77277.26,44.6,-0.00922,2e-05,1.09778]
[1776482342682,37.33,77277.53,44.6,-0.00922,2e-05,1.09736]
[1776482347716,37.33,77274.79,44.6,-0.00926,2e-05,1.10162]
[1776482352751,37.33,77274.27,44.6,-0.00926,2e-05,1.10243]
[1776482358794,37.33,77273.12,44.6,-0.00928,2e-05,1.10422]
[1776482363829,37.33,77274.66,44.6,-0.00926,2e-05,1.10182]
[1776482368864,37.33,77276.94,44.6,-0.00922,2e-05,1.09827]
[1776482373899,37.33,77281.78,44.6,-0.00914,1e-05,1.08871]
[1776482378934,37.33,77286.53,44.6,-0.00906,1e-05,1.0814]
[1776482384107,37.33,77286.57,44.6,-0.00906,1e-05,1.08134]
[1776482391018,37.33,77287.39,44.6,-0.00905,1e-05,1.08009]
[1776482396053,37.33,77277.62,44.6,-0.0092,2e-05,1.09515]
[1776482401087,37.33,77276.1,44.6,-0.00922,2e-05,1.0975]
[1776482406123,37.33,77275.58,44.6,-0.00923,2e-05,1.09831]
[1776482412535,37.33,77275.41,44.6,-0.00923,2e-05,1.09858]
[1776482419931,37.33,77275.48,44.6,-0.00923,2e-05,1.09847]
[1776482428277,37.33,77275.84,44.6,-0.00922,2e-05,1.09791]
[1776482433312,37.33,77275.84,44.6,-0.00921,2e-05,1.09583]
[1776482440902,37.33,77277.03,44.6,-0.00919,2e-05,1.09399]
[1776482446403,37.33,77278.35,44.6,-0.00917,1e-05,1.09194]
[1776482451438,37.33,77278.33,44.6,-0.00917,1e-05,1.09198]
[1776482456473,37.33,77276.12,44.6,-0.0092,2e-05,1.0954]
[1776482460501,37.33,77264.49,44.6,-0.00938,2e-05,1.11356]
[1776482465536,37.33,77256.4,44.6,-0.0095,2e-05,1.12634]
[1776482470571,37.33,77253.04,44.6,-0.00956,2e-05,1.13168]
[1776482475606,37.33,77253.51,44.6,-0.00955,2e-05,1.13093]
[1776482480641,37.33,77253.48,44.6,-0.00955,2e-05,1.13098]
[1776482485676,37.33,77253.23,44.6,-0.00955,2e-05,1.13138]
[1776482490711,37.33,77252.17,44.6,-0.00957,2e-05,1.13307]
[1776482495746,37.33,77249.04,44.6,-0.0096,2e-05,1.13594]
[1776482500781,37.33,77248.67,44.6,-0.00961,2e-05,1.13653]
[1776482505816,37.33,77246.53,44.6,-0.00964,2e-05,1.13996]
[1776482510851,37.33,77247.94,44.6,-0.00962,2e-05,1.1377]
[1776482515886,37.33,77247.7,44.6,-0.00962,2e-05,1.13809]
[1776482520922,37.33,77246.96,44.6,-0.00963,2e-05,1.13927]
[1776482527970,37.33,77245.48,44.6,-0.00966,2e-05,1.14165]
[1776482537034,37.33,77245.43,44.6,-0.00966,2e-05,1.14173]
[1776482544083,37.33,77245.5,44.6,-0.00966,2e-05,1.14161]
[1776482549121,37.33,77245.58,44.6,-0.00965,2e-05,1.14148]
[1776482559191,37.33,77245.58,44.6,-0.00964,2e-05,1.13935]
[1776482566974,37.33,77245.58,44.6,-0.00964,2e-05,1.13935]
[1776482575308,37.33,77245.88,44.6,-0.00963,2e-05,1.13887]
[1776482583363,37.33,77245.91,44.6,-0.00963,2e-05,1.13882]
[1776482590414,37.33,77245.88,44.6,-0.00963,2e-05,1.13887]
[1776482600483,37.33,77245.95,44.6,-0.00963,2e-05,1.13876]
[1776482608540,37.33,77250.35,44.6,-0.00956,2e-05,1.13173]
[1776482613575,37.33,77250.25,44.6,-0.00955,2e-05,1.12976]
[1776482618610,37.33,77250.25,44.6,-0.00955,2e-05,1.12976]
[1776482625898,37.33,77250.52,44.6,-0.00954,2e-05,1.12933]
[1776482633715,37.33,77250.45,44.6,-0.00954,2e-05,1.12945]
[1776482639758,37.33,77250.84,44.6,-0.00954,2e-05,1.12883]
[1776482644794,37.33,77250.43,44.6,-0.00954,2e-05,1.12948]
[1776482651843,37.33,77250.72,44.6,-0.00954,2e-05,1.12902]
[1776482657884,37.33,77250.68,44.6,-0.00954,2e-05,1.12908]
[1776482668962,37.33,77250.06,44.6,-0.00955,2e-05,1.13007]
[1776482675007,37.33,77250.23,44.6,-0.00953,2e-05,1.12768]
[1776482679033,37.33,77267.88,44.6,-0.00926,2e-05,1.09989]
[1776482685074,37.33,77269.64,44.6,-0.00923,2e-05,1.09716]
[1776482690110,37.33,77271.69,44.6,-0.0092,2e-05,1.09397]
[1776482695145,37.33,77271.62,44.6,-0.0092,2e-05,1.09408]
[1776482700180,37.33,77272.05,44.6,-0.0092,2e-05,1.09341]
[1776482705215,37.33,77269.48,44.6,-0.00924,2e-05,1.0974]
[1776482710250,37.33,77269.83,44.6,-0.00923,2e-05,1.09686]
[1776482715284,37.33,77269.82,44.6,-0.00923,2e-05,1.09688]
[1776482720320,37.33,77269.43,44.6,-0.00924,2e-05,1.09748]
[1776482726362,37.33,77266.91,44.6,-0.00927,2e-05,1.10141]
[1776482732404,37.33,77266.74,44.6,-0.00926,2e-05,1.09959]
[1776482737439,37.33,77266.37,44.6,-0.00927,2e-05,1.10016]
[1776482742474,37.33,77261.76,44.6,-0.00934,2e-05,1.10737]
[1776482747509,37.33,77261.26,44.6,-0.00934,2e-05,1.10815]
[1776482756572,37.33,77261.44,44.6,-0.00934,2e-05,1.10787]
[1776482761607,37.33,77261.47,44.6,-0.00934,2e-05,1.10782]
[1776482767617,37.33,77261.43,44.6,-0.00934,2e-05,1.10789]
[1776482773695,37.33,77253.07,44.6,-0.00947,2e-05,1.12105]
[1776482778730,37.33,77252.49,44.6,-0.00948,2e-05,1.12197]
[1776482783766,37.33,77253.32,44.6,-0.00947,2e-05,1.12066]
[1776482788801,37.33,77253.14,44.6,-0.00947,2e-05,1.12094]
[1776482794844,37.33,77252.47,44.6,-0.00946,2e-05,1.11989]
[1776482800886,37.33,77251.13,44.6,-0.00948,2e-05,1.12201]
[1776482806928,37.33,77250.59,44.6,-0.00949,2e-05,1.12287]
[1776482814984,37.33,77249.35,44.6,-0.00951,2e-05,1.12484]
[1776482820023,37.33,77248.67,44.6,-0.00952,2e-05,1.12592]
[1776482825056,37.33,77240.95,44.6,-0.00964,2e-05,1.13824]
[1776482831100,37.33,77245.05,44.6,-0.00958,2e-05,1.13168]
[1776482836135,37.33,77245.17,44.6,-0.00957,2e-05,1.13149]
[1776482842177,37.33,77246.15,44.6,-0.00956,2e-05,1.12993]
[1776482848219,37.33,77244.95,44.6,-0.00958,2e-05,1.13184]
[1776482851240,37.33,77230.55,44.6,-0.00979,2e-05,1.15286]
[1776482856275,37.33,77224.33,44.6,-0.00989,2e-05,1.16298]
[1776482861309,37.33,77220.82,44.6,-0.00994,2e-05,1.16872]
[1776482867351,37.33,77220.38,44.6,-0.00995,2e-05,1.16944]
[1776482872387,37.33,77221.66,44.6,-0.00993,2e-05,1.16734]
[1776482877424,37.33,77219.73,44.6,-0.00996,2e-05,1.1705]
[1776482882459,37.33,77219.5,44.6,-0.00996,2e-05,1.17088]
[1776482892529,37.33,77219.69,44.6,-0.00996,2e-05,1.17057]
[1776482901592,37.33,77219.62,44.6,-0.00996,2e-05,1.17069]
[1776482911662,37.33,77219.62,44.6,-0.00994,2e-05,1.16851]
[1776482916697,37.33,77213.7,44.6,-0.01004,2e-05,1.17825]
[1776482922739,37.33,77213.4,44.6,-0.01004,2e-05,1.17874]
[1776482927774,37.33,77216.06,44.6,-0.01,2e-05,1.17436]
[1776482933815,37.33,77216.13,44.6,-0.01,2e-05,1.17424]
[1776482939857,37.33,77216.33,44.6,-0.01,2e-05,1.17391]
[1776482946907,37.33,77216.29,44.6,-0.01,2e-05,1.17398]
[1776482951942,37.33,77216.38,44.6,-0.01,2e-05,1.17383]
[1776482957985,37.33,77216.41,44.6,-0.01,2e-05,1.17378]
[1776482967048,37.33,77216.07,44.6,-0.01,2e-05,1.17434]
[1776482975104,37.33,77215.81,44.6,-0.00999,2e-05,1.17258]
[1776482980139,37.33,77215.99,44.6,-0.00998,2e-05,1.17229]
[1776482982153,37.33,77198.34,44.6,-0.01027,2e-05,1.2016]
[1776482988458,37.33,77197.36,44.6,-0.01029,2e-05,1.20324]
[1776482995244,37.33,77200.32,44.6,-0.01024,2e-05,1.19828]
[1776483000280,37.33,77211.2,44.6,-0.01006,2e-05,1.18018]
[1776483006323,37.33,77207.26,44.6,-0.01013,2e-05,1.18671]
[1776483011358,37.33,77207.49,44.6,-0.01012,2e-05,1.18633]
[1776483016393,37.33,77206.41,44.6,-0.01014,2e-05,1.18812]
[1776483021428,37.33,77204.95,44.6,-0.01016,2e-05,1.19055]
[1776483028477,37.33,77204.63,44.6,-0.01017,2e-05,1.19109]
[1776483034519,37.33,77204.28,44.6,-0.01016,2e-05,1.18946]
[1776483039554,37.33,77203.94,44.6,-0.01016,2e-05,1.19003]
[1776483044589,37.33,77200.44,44.6,-0.01022,2e-05,1.19587]
[1776483049624,37.33,77207.33,44.6,-0.01011,2e-05,1.1844]
[1776483054659,37.33,77208.96,44.6,-0.01008,2e-05,1.1817]
[1776483059694,37.33,77209.06,44.6,-0.01008,2e-05,1.18153]
[1776483064729,37.33,77218.59,44.6,-0.00992,2e-05,1.16585]
[1776483069764,37.33,77224.9,44.6,-0.00982,2e-05,1.15555]
[1776483074799,37.33,77227.62,44.6,-0.00978,2e-05,1.15114]
[1776483080841,37.33,77224.4,44.6,-0.00983,2e-05,1.1566]
[1776483085877,37.33,77222.99,44.6,-0.00986,2e-05,1.1589]
[1776483090911,37.33,77218.97,44.6,-0.00992,2e-05,1.16546]
[1776483095946,37.33,77218.6,44.6,-0.00991,2e-05,1.16389]
[1776483101988,37.33,77213.67,44.6,-0.00999,2e-05,1.17198]
[1776483106017,37.33,77199.78,44.6,-0.01022,2e-05,1.195]
[1776483112059,37.33,77192.39,44.6,-0.01034,2e-05,1.2074]
[1776483117094,37.33,77192.31,44.6,-0.01034,2e-05,1.20753]
[1776483122129,37.33,77190.59,44.6,-0.01037,2e-05,1.21043]
[1776483127164,37.33,77190.24,44.6,-0.01037,2e-05,1.21103]
[1776483132199,37.33,77178.74,44.6,-0.01057,2e-05,1.23058]
[1776483137234,37.33,77176.31,44.6,-0.01061,2e-05,1.23474]
[1776483143276,37.33,77176.74,44.6,-0.0106,2e-05,1.234]
[1776483148491,37.33,77171.58,44.6,-0.01069,2e-05,1.24288]
[1776483154649,37.33,77171.57,44.6,-0.01067,2e-05,1.24063]
[1776483163416,37.33,77172.04,44.6,-0.01066,2e-05,1.23982]
[1776483167649,37.33,77159.6,44.6,-0.01088,2e-05,1.26139]
[1776483172680,37.33,77154.17,44.6,-0.01098,2e-05,1.27091]
[1776483175720,37.33,77165.87,44.6,-0.01077,2e-05,1.25048]
[1776483180754,37.33,77171.4,44.6,-0.01068,2e-05,1.24092]
[1776483185578,37.33,77183.6,44.6,-0.01047,2e-05,1.22004]
[1776483188599,37.33,77194.57,44.6,-0.01028,2e-05,1.20151]
[1776483193642,37.33,77197.19,44.6,-0.01024,2e-05,1.19712]
[1776483200358,37.33,77201.72,44.6,-0.01017,2e-05,1.18955]
[1776483205718,37.33,77197.6,44.6,-0.01023,2e-05,1.19643]
[1776483210753,37.33,77194.35,44.6,-0.01029,2e-05,1.20188]
[1776483215788,37.33,77194.95,44.6,-0.01026,2e-05,1.19865]
[1776483220823,37.33,77201.36,44.6,-0.01015,2e-05,1.18795]
[1776483224850,37.33,77212.58,44.6,-0.00997,2e-05,1.1694]
[1776483229886,37.33,77216.72,44.6,-0.0099,2e-05,1.16262]
[1776483234921,37.33,77216.64,44.6,-0.00991,2e-05,1.16275]
[1776483239956,37.33,77215.38,44.6,-0.00993,2e-05,1.16481]
[1776483245997,37.33,77206.84,44.6,-0.01006,2e-05,1.17886]
[1776483252041,37.33,77205.98,44.6,-0.01008,2e-05,1.18028]
[1776483258083,37.33,77206.26,44.6,-0.01007,2e-05,1.17982]
[1776483263118,37.33,77205.45,44.6,-0.01009,2e-05,1.18116]
[1776483266139,37.33,77191.48,44.6,-0.01032,2e-05,1.20448]
[1776483271174,37.33,77191.54,44.6,-0.0103,2e-05,1.20215]
[1776483276209,37.33,77191.79,44.6,-0.01029,2e-05,1.20173]
[1776483282707,37.33,77191.97,44.6,-0.01029,2e-05,1.20143]
[1776483294335,37.33,77191.69,44.6,-0.0103,2e-05,1.2019]
[1776483299370,37.33,77193.39,44.6,-0.01027,2e-05,1.19904]
[1776483304453,37.33,77195.38,44.6,-0.01023,2e-05,1.19571]
[1776483310446,37.33,77194.53,44.6,-0.01025,2e-05,1.19713]
[1776483315482,37.33,77194.6,44.6,-0.01025,2e-05,1.19702]
[1776483321524,37.33,77196.29,44.6,-0.01022,2e-05,1.19419]
[1776483326560,37.33,77205.26,44.6,-0.01007,2e-05,1.17928]
[1776483331594,37.33,77205.29,44.6,-0.01005,2e-05,1.17703]
[1776483336629,37.33,77205.15,44.6,-0.01006,2e-05,1.17726]
[1776483341664,37.33,77201.46,44.6,-0.01012,2e-05,1.18337]
[1776483346704,37.33,77199.22,44.6,-0.01015,2e-05,1.18709]
[1776483351736,37.33,77193.91,44.6,-0.01024,2e-05,1.19595]
[1776483356771,37.33,77192.07,44.6,-0.01027,2e-05,1.19904]
[1776483361806,37.33,77192.54,44.6,-0.01026,2e-05,1.19825]
[1776483373890,37.33,77192.63,44.6,-0.01026,2e-05,1.1981]
[1776483378925,37.33,77180.99,44.6,-0.01046,2e-05,1.21774]
[1776483382954,37.33,77164.39,44.6,-0.01074,2e-05,1.2462]
[1776483387990,37.33,77165.56,44.6,-0.01072,2e-05,1.24417]
[1776483393025,37.33,77166.44,44.6,-0.01069,2e-05,1.24038]
[1776483399067,37.33,77163.85,44.6,-0.01073,2e-05,1.24485]
[1776483405109,37.33,77167.32,44.6,-0.01067,2e-05,1.23886]
[1776483410144,37.33,77175.04,44.6,-0.01054,2e-05,1.22562]
[1776483415179,37.33,77181.45,44.6,-0.01043,2e-05,1.21471]
[1776483421221,37.33,77180.0,44.6,-0.01045,2e-05,1.21717]
[1776483427263,37.33,77175.41,44.6,-0.01053,2e-05,1.22499]
[1776483432298,37.33,77175.96,44.6,-0.01052,2e-05,1.22405]
[1776483437346,37.33,77192.01,44.6,-0.01025,2e-05,1.19691]
[1776483442381,37.33,77203.6,44.6,-0.01006,2e-05,1.17763]
[1776483448227,37.33,77205.54,44.6,-0.01003,2e-05,1.17443]
[1776483453458,37.33,77208.01,44.6,-0.00997,2e-05,1.16817]
[1776483458492,37.33,77211.98,44.6,-0.00991,2e-05,1.16167]
[1776483463528,37.33,77220.14,44.6,-0.00978,2e-05,1.14839]
[1776483468563,37.33,77217.99,44.6,-0.00981,2e-05,1.15187]
[1776483473598,37.33,77215.85,44.6,-0.00985,2e-05,1.15535]
[1776483480647,37.33,77216.42,44.6,-0.00984,2e-05,1.15443]
[1776483487696,37.33,77215.8,44.6,-0.00985,2e-05,1.15543]
[1776483492730,37.33,77215.32,44.6,-0.00985,2e-05,1.15622]
[1776483497766,37.33,77209.44,44.6,-0.00995,2e-05,1.16583]
[1776483503808,37.33,77207.96,44.6,-0.00997,2e-05,1.16825]
[1776483512871,37.33,77207.56,44.6,-0.00996,2e-05,1.16673]
[1776483522941,37.33,77207.56,44.6,-0.00996,2e-05,1.16673]
[1776483528983,37.33,77207.18,44.6,-0.00997,2e-05,1.16735]
[1776483542074,37.33,77206.81,44.6,-0.00997,2e-05,1.16796]
[1776483550130,37.33,77205.38,44.6,-0.01,2e-05,1.17031]
[1776483555165,37.33,77203.56,44.6,-0.01003,2e-05,1.17331]
[1776483560275,37.33,77201.96,44.6,-0.01005,2e-05,1.17595]
[1776483570270,37.33,77197.04,44.6,-0.01013,2e-05,1.1841]
[1776483575304,37.33,77194.99,44.6,-0.01015,2e-05,1.1853]
[1776483580341,37.33,77185.91,44.6,-0.0103,2e-05,1.20048]
[1776483586382,37.33,77184.91,44.6,-0.01032,2e-05,1.20216]
[1776483591418,37.33,77180.97,44.6,-0.01038,2e-05,1.2088]
[1776483597459,37.33,77178.44,44.6,-0.01042,2e-05,1.21308]
[1776483603503,37.33,77176.94,44.6,-0.01045,2e-05,1.21563]
[1776483608538,37.33,77176.11,44.6,-0.01046,2e-05,1.21704]
[1776483613572,37.33,77174.48,44.6,-0.01049,2e-05,1.21981]
[1776483618608,37.33,77174.48,44.6,-0.01049,2e-05,1.21981]
[1776483623645,37.33,77179.35,44.6,-0.01041,2e-05,1.21154]
[1776483629687,37.33,77182.67,44.6,-0.01035,2e-05,1.20593]
[1776483634722,37.33,77190.31,44.6,-0.01021,2e-05,1.19088]
[1776483640764,37.33,77190.31,44.6,-0.01021,2e-05,1.19088]
[1776483645799,37.33,77183.6,44.6,-0.01032,2e-05,1.20213]
[1776483650836,37.33,77182.69,44.6,-0.01033,2e-05,1.20366]
[1776483655869,37.33,77181.39,44.6,-0.01036,2e-05,1.20585]
[1776483660907,37.33,77181.34,44.6,-0.01036,2e-05,1.20594]
[1776483665942,37.33,77181.82,44.6,-0.01035,2e-05,1.20513]
[1776483672991,37.33,77181.93,44.6,-0.01035,2e-05,1.20494]
[1776483678027,37.33,77185.28,44.6,-0.01029,2e-05,1.19931]
[1776483683063,37.33,77187.0,44.6,-0.01026,2e-05,1.19642]
[1776483688097,37.33,77187.15,44.6,-0.01026,2e-05,1.19617]
[1776483693133,37.33,77181.9,44.6,-0.01033,2e-05,1.20276]
[1776483700181,37.33,77180.26,44.6,-0.01036,2e-05,1.20552]
[1776483705217,37.33,77180.69,44.6,-0.01035,2e-05,1.2048]
[1776483710252,37.33,77184.32,44.6,-0.01029,2e-05,1.19869]
[1776483718308,37.33,77186.61,44.6,-0.01025,2e-05,1.19485]
[1776483723343,37.33,77187.96,44.6,-0.01023,2e-05,1.19259]
[1776483731399,37.33,77187.67,44.6,-0.01023,2e-05,1.19307]
[1776483736434,37.33,77188.02,44.6,-0.01023,2e-05,1.19249]
[1776483742475,37.33,77188.02,44.6,-0.01023,2e-05,1.19249]
[1776483747511,37.33,77187.77,44.6,-0.01023,2e-05,1.19291]
[1776483752546,37.33,77187.6,44.6,-0.01022,2e-05,1.19097]
[1776483757581,37.33,77187.66,44.6,-0.01022,2e-05,1.19087]
[1776483762615,37.33,77187.35,44.6,-0.01022,2e-05,1.19139]
[1776483773693,37.33,77187.31,44.6,-0.01022,2e-05,1.19146]
[1776483783763,37.33,77187.31,44.6,-0.01022,2e-05,1.19146]
[1776483796865,37.33,77187.31,44.6,-0.01022,2e-05,1.19146]
[1776483803917,37.33,77187.28,44.6,-0.01022,2e-05,1.19151]
[1776483808952,37.33,77187.45,44.6,-0.01022,2e-05,1.19122]
[1776483814993,37.33,77192.49,44.6,-0.01012,2e-05,1.18062]
[1776483820035,37.33,77194.66,44.6,-0.01008,2e-05,1.17702]
[1776483825070,37.33,77197.92,44.6,-0.01003,2e-05,1.17163]
[1776483831112,37.33,77197.82,44.6,-0.01003,2e-05,1.1718]
[1776483836147,37.33,77200.1,44.6,-0.00999,2e-05,1.16804]
[1776483841185,37.33,77199.98,44.6,-0.00999,2e-05,1.16824]
[1776483847230,37.33,77195.32,44.6,-0.01007,2e-05,1.17593]
[1776483852264,37.33,77196.04,44.6,-0.01006,2e-05,1.17474]
[1776483857300,37.33,77193.46,44.6,-0.0101,2e-05,1.17901]
[1776483867372,37.33,77194.21,44.6,-0.01009,2e-05,1.17776]
[1776483879457,37.33,77194.07,44.6,-0.01007,2e-05,1.17579]
[1776483885499,37.33,77193.92,44.6,-0.01008,2e-05,1.17604]
[1776483892548,37.33,77191.62,44.6,-0.01011,2e-05,1.17985]
[1776483900604,37.33,77192.03,44.6,-0.01011,2e-05,1.17917]
[1776483906646,37.33,77192.11,44.6,-0.01011,2e-05,1.17904]
[1776483911369,37.33,77178.5,44.6,-0.01033,2e-05,1.20178]
[1776483917329,37.33,77178.55,44.6,-0.01033,2e-05,1.2017]
[1776483922759,37.33,77178.47,44.6,-0.01033,2e-05,1.20183]
[1776483927794,37.33,77185.52,44.6,-0.01021,2e-05,1.19001]
[1776483933836,37.33,77190.32,44.6,-0.01012,2e-05,1.1798]
[1776483938871,37.33,77191.02,44.6,-0.0101,2e-05,1.17864]
[1776483943906,37.33,77191.36,44.6,-0.0101,2e-05,1.17808]
[1776483949951,37.33,77191.88,44.6,-0.01009,2e-05,1.17721]
[1776483954989,37.33,77193.92,44.6,-0.01006,2e-05,1.17385]
[1776483960024,37.33,77192.46,44.6,-0.01008,2e-05,1.17633]
[1776483965060,37.33,77192.42,44.6,-0.01008,2e-05,1.17645]
[1776483973116,37.33,77193.07,44.6,-0.01007,2e-05,1.1755]
[1776483978151,37.34,77192.98,44.6,-0.01008,2e-05,1.17578]
[1776483983186,37.34,77192.94,44.6,-0.01008,2e-05,1.17596]
[1776483988221,37.34,77194.3,44.6,-0.01006,2e-05,1.17384]
[1776483993256,37.34,77191.0,44.6,-0.01009,2e-05,1.17726]
[1776483998291,37.34,77190.87,44.6,-0.0101,2e-05,1.17756]
[1776484004333,37.34,77190.18,44.6,-0.01011,2e-05,1.17876]
[1776484011382,37.34,77191.17,44.6,-0.01009,2e-05,1.17715]
[1776484024473,37.34,77191.19,44.6,-0.01009,2e-05,1.17713]
[1776484030515,37.34,77191.15,44.6,-0.01009,2e-05,1.17725]
[1776484035550,37.34,77191.84,44.6,-0.01008,2e-05,1.17617]
[1776484042338,37.34,77192.57,44.6,-0.01007,2e-05,1.17503]
[1776484047634,37.34,77191.73,44.6,-0.01009,2e-05,1.17657]
[1776484059719,37.34,77192.43,44.6,-0.01006,2e-05,1.17342]
[1776484066768,37.34,77192.16,44.6,-0.01007,2e-05,1.17403]
[1776484074824,37.34,77192.19,44.6,-0.01007,2e-05,1.17418]
[1776484082880,37.35,77187.11,44.6,-0.01015,2e-05,1.18285]
[1776484087915,37.35,77182.03,44.6,-0.01024,2e-05,1.19133]
[1776484092950,37.35,77178.58,44.6,-0.0103,2e-05,1.19711]
[1776484101006,37.35,77177.54,44.6,-0.01031,2e-05,1.19886]
[1776484107048,37.35,77177.3,44.6,-0.01032,2e-05,1.19926]
[1776484112083,37.35,77177.27,44.6,-0.0103,2e-05,1.19708]
[1776484118125,37.35,77177.27,44.6,-0.0103,2e-05,1.19708]
[1776484128195,37.35,77177.18,44.6,-0.0103,2e-05,1.19723]
[1776484138265,37.35,77176.73,44.6,-0.01031,2e-05,1.19798]
[1776484143302,37.35,77176.56,44.6,-0.01031,2e-05,1.19827]
[1776484147334,37.35,77188.88,44.6,-0.01011,2e-05,1.1777]
[1776484152369,37.35,77200.32,44.6,-0.00992,2e-05,1.15887]
[1776484155390,37.35,77212.42,44.6,-0.00973,2e-05,1.13921]
[1776484160425,37.35,77213.14,44.6,-0.00971,2e-05,1.13805]
[1776484165460,37.35,77213.79,44.6,-0.0097,2e-05,1.13701]
[1776484170496,37.35,77210.52,44.6,-0.00976,2e-05,1.14228]
[1776484177551,37.35,77208.06,44.6,-0.00978,2e-05,1.1441]
[1776484183042,37.35,77207.78,44.6,-0.00978,2e-05,1.14455]
[1776484188638,37.35,77208.2,44.6,-0.00977,2e-05,1.14387]
[1776484193673,37.35,77208.13,44.6,-0.00978,2e-05,1.14398]
[1776484199715,37.35,77209.61,44.6,-0.00975,2e-05,1.14159]
[1776484204758,37.35,77211.33,44.6,-0.00972,2e-05,1.13881]
[1776484207778,37.35,77223.47,44.6,-0.00953,2e-05,1.11937]
[1776484212813,37.35,77229.47,44.6,-0.00944,2e-05,1.10986]
[1776484217849,37.35,77234.51,44.6,-0.00936,2e-05,1.10193]
[1776484222884,37.35,77235.83,44.6,-0.00934,2e-05,1.09986]
[1776484229933,37.35,77236.72,44.6,-0.00933,2e-05,1.09846]
[1776484234967,37.35,77236.29,44.6,-0.00932,2e-05,1.09703]
[1776484241055,37.35,77236.29,44.6,-0.00932,2e-05,1.09703]
[1776484242018,37.35,77220.63,44.6,-0.00956,2e-05,1.12175]
[1776484252088,37.35,77220.94,44.6,-0.00956,2e-05,1.12126]
[1776484257240,37.35,77229.86,44.6,-0.00942,2e-05,1.10713]
[1776484264239,37.35,77223.02,44.6,-0.00952,2e-05,1.11795]
[1776484270220,37.35,77227.58,44.6,-0.00945,2e-05,1.11073]
[1776484275255,37.35,77228.17,44.6,-0.00944,2e-05,1.10979]
[1776484282304,37.35,77224.6,44.6,-0.0095,2e-05,1.11544]
[1776484287338,37.35,77217.25,44.6,-0.00961,2e-05,1.12715]
[1776484292374,37.35,77219.39,44.6,-0.00956,2e-05,1.12159]
[1776484298416,37.35,77219.43,44.6,-0.00956,2e-05,1.12153]
[1776484304458,37.35,77220.11,44.6,-0.00955,2e-05,1.12044]
[1776484309493,37.35,77220.52,44.6,-0.00954,2e-05,1.11979]
[1776484320570,37.35,77220.45,44.6,-0.00955,2e-05,1.1199]
[1776484327619,37.35,77220.38,44.6,-0.00955,2e-05,1.12001]
[1776484337689,37.35,77218.69,44.6,-0.00957,2e-05,1.12271]
[1776484348767,37.35,77218.2,44.6,-0.00958,2e-05,1.12349]
[1776484353802,37.35,77210.89,44.6,-0.00968,2e-05,1.13305]
[1776484359845,37.35,77209.71,44.6,-0.0097,2e-05,1.13494]
[1776484361859,37.35,77197.98,44.6,-0.00989,2e-05,1.15395]
[1776484366893,37.35,77198.57,44.6,-0.00988,2e-05,1.15299]
[1776484369915,37.35,77187.97,44.6,-0.01005,2e-05,1.17038]
[1776484374950,37.35,77185.87,44.6,-0.01008,2e-05,1.17385]
[1776484379985,37.35,77185.7,44.6,-0.01009,2e-05,1.17413]
[1776484385021,37.35,77183.07,44.6,-0.01013,2e-05,1.17849]
[1776484390056,37.35,77176.8,44.6,-0.01023,2e-05,1.18894]
[1776484393077,37.35,77160.13,44.6,-0.01051,2e-05,1.21708]
[1776484398118,37.35,77153.26,44.6,-0.01063,2e-05,1.22884]
[1776484399125,37.35,77138.15,44.6,-0.01089,2e-05,1.25502]
[1776484404148,37.35,77136.31,44.6,-0.01093,2e-05,1.25824]
[1776484409200,37.35,77135.67,44.6,-0.01094,2e-05,1.25936]
[1776484413228,37.35,77145.22,44.6,-0.01075,2e-05,1.24042]
[1776484414905,37.35,77134.2,44.6,-0.01094,2e-05,1.25962]
[1776484415996,37.35,77115.26,44.6,-0.01128,2e-05,1.29319]
[1776484419274,37.35,77104.01,44.6,-0.01149,2e-05,1.31348]
[1776484420633,37.35,77087.12,44.6,-0.0118,2e-05,1.34441]
[1776484425315,37.35,77097.58,44.6,-0.01161,2e-05,1.32518]
[1776484430351,37.35,77103.99,44.6,-0.01149,2e-05,1.31351]
[1776484435416,37.35,77097.1,44.6,-0.01162,2e-05,1.32606]
[1776484436577,37.35,77082.92,44.6,-0.01188,2e-05,1.35219]
[1776484442453,37.35,77090.71,44.6,-0.01174,2e-05,1.33779]
[1776484447903,37.35,77092.02,44.6,-0.01171,2e-05,1.33538]
[1776484453531,37.35,77089.56,44.6,-0.01176,2e-05,1.3399]
[1776484458566,37.35,77085.51,44.6,-0.01184,2e-05,1.34739]
[1776484463601,37.35,77085.36,44.6,-0.01184,2e-05,1.34767]
[1776484468636,37.35,77092.35,44.6,-0.01171,2e-05,1.33477]
[1776484472680,37.35,77078.85,44.6,-0.01194,2e-05,1.35733]
[1776484473673,37.35,77065.3,44.6,-0.0122,2e-05,1.38277]
[1776484479030,37.35,77063.04,44.6,-0.01225,2e-05,1.38706]
[1776484484749,37.35,77061.77,44.6,-0.01227,2e-05,1.38947]
[1776484489784,37.35,77056.02,44.6,-0.01238,2e-05,1.40042]
[1776484494948,37.35,77049.73,44.6,-0.01251,2e-05,1.41249]
[1776484500861,37.35,77044.85,44.6,-0.01261,2e-05,1.4219]
[1776484505896,37.35,77046.45,44.6,-0.01257,2e-05,1.41881]
[1776484509924,37.35,77058.17,44.6,-0.01234,2e-05,1.39632]
[1776484513954,37.35,77044.18,44.6,-0.01262,2e-05,1.4232]
[1776484518989,37.35,77056.31,44.6,-0.01238,2e-05,1.39987]
[1776484521003,37.35,77042.89,44.6,-0.01265,2e-05,1.4257]
[1776484526038,37.35,77050.13,44.6,-0.0125,2e-05,1.41172]
[1776484530066,37.35,77061.34,44.6,-0.01228,2e-05,1.39028]
[1776484535101,37.35,77075.1,44.6,-0.01199,2e-05,1.36189]
[1776484539129,37.35,77087.44,44.6,-0.01176,2e-05,1.33898]
[1776484544164,37.35,77086.21,44.6,-0.01178,2e-05,1.34125]
[1776484547056,37.35,77082.34,44.6,-0.01185,2e-05,1.34841]
[1776484547075,37.35,77082.34,44.6,-0.01185,2e-05,1.34841]
[1776484547179,37.35,77082.34,44.6,-0.01185,2e-05,1.34841]
[1776484547185,37.35,77082.7,44.6,-0.01185,2e-05,1.34774]
[1776484549692,37.4,77084.67,44.6,-0.01192,2e-05,1.35451]
[1776484552208,37.41,77084.69,44.6,-0.01192,2e-05,1.35515]
[1776484556969,37.6,77084.26,44.6,-0.0123,2e-05,1.39236]
[1776484561461,37.83,77084.44,44.6,-0.01273,2e-05,1.43449]
[1776484562281,37.83,77084.44,44.6,-0.01273,2e-05,1.43449]
[1776484567376,37.97,77077.27,44.6,-0.01314,2e-05,1.47409]
[1776484572411,37.99,77076.15,44.6,-0.0132,2e-05,1.48005]
[1776484577446,38.01,77077.1,44.6,-0.01322,2e-05,1.48192]
[1776484582482,38.03,77071.33,44.6,-0.01338,2e-05,1.49702]
[1776484590538,38.06,77065.63,44.6,-0.01356,2e-05,1.51396]
[1776484595573,38.07,77073.67,44.6,-0.0134,2e-05,1.49881]
[1776484599775,38.09,77061.32,44.6,-0.01369,2e-05,1.52628]
[1776484600762,38.09,77049.67,44.6,-0.01394,2e-05,1.55049]
[1776484602689,38.1,77047.26,44.6,-0.014,2e-05,1.55602]
[1776484608669,38.11,77048.19,44.6,-0.01401,2e-05,1.55678]
[1776484613712,38.12,77057.22,44.6,-0.01383,2e-05,1.54019]
[1776484618361,38.12,77059.04,44.6,-0.01381,2e-05,1.53762]
[1776484617892,38.13,77040.06,44.6,-0.01422,2e-05,1.57666]
[1776484619344,38.13,77020.63,44.6,-0.01466,2e-05,1.61801]
[1776484621160,38.13,77029.9,44.6,-0.01445,2e-05,1.59863]
[1776484622828,38.18,77030.91,44.6,-0.01454,2e-05,1.60673]
[1776484625821,38.24,77016.18,44.6,-0.015,2e-05,1.65029]
[1776484630856,38.35,77017.61,44.6,-0.01519,2e-05,1.66851]
[1776484635892,38.45,77016.48,44.6,-0.01542,2e-05,1.69025]
[1776484638351,38.47,77005.78,44.6,-0.01572,2e-05,1.71781]
[1776484639643,38.47,76998.74,44.6,-0.01589,2e-05,1.73355]
[1776484645339,38.54,77007.26,44.6,-0.01583,2e-05,1.72873]
[1776484650695,38.56,77014.18,44.6,-0.01572,2e-05,1.71796]
[1776484657610,38.57,77024.03,44.6,-0.01549,2e-05,1.69602]
[1776484665101,38.58,77022.96,44.6,-0.01554,2e-05,1.70102]
[1776484670136,38.59,77020.98,44.6,-0.0156,2e-05,1.70692]
[1776484672661,38.59,77018.67,44.6,-0.01566,2e-05,1.71257]
[1776484678192,38.6,77025.81,44.6,-0.01552,2e-05,1.69902]
[1776484678928,38.6,77025.81,44.6,-0.01552,2e-05,1.69902]
[1776484684234,38.61,77031.01,44.6,-0.01542,2e-05,1.68991]
[1776484686330,38.61,77014.7,44.6,-0.0158,2e-05,1.72556]
[1776484687255,38.62,77000.77,44.6,-0.01614,2e-05,1.75682]
[1776484692289,38.63,77003.23,44.6,-0.01612,2e-05,1.75463]
[1776484697330,38.64,77006.49,44.6,-0.01605,2e-05,1.74858]
[1776484702365,38.65,77002.56,44.6,-0.01618,2e-05,1.76036]
[1776484707400,38.66,77003.4,44.6,-0.01617,2e-05,1.75956]
[1776484712435,38.66,77003.52,44.6,-0.01615,2e-05,1.75746]
[1776484717470,38.67,77004.94,44.6,-0.01613,2e-05,1.75541]
[1776484722505,38.67,77015.49,44.6,-0.01589,2e-05,1.73339]
[1776484727540,38.68,77011.54,44.6,-0.016,2e-05,1.7433]
[1776484732575,38.69,77010.92,44.6,-0.01603,2e-05,1.74585]
[1776484737609,38.69,77016.54,44.6,-0.01591,2e-05,1.73479]
[1776484742645,38.7,77022.78,44.6,-0.01577,2e-05,1.7225]
[1776484744984,38.7,77022.56,44.6,-0.01578,2e-05,1.72326]
[1776484745813,38.7,77022.5,44.6,-0.01579,2e-05,1.72367]
[1776484751717,38.71,77022.58,44.6,-0.01581,2e-05,1.72543]
[1776484756751,38.72,77021.99,44.6,-0.01583,2e-05,1.7281]
[1776484762792,38.73,77021.97,44.6,-0.01585,2e-05,1.72979]
[1776484766489,38.73,77022.04,44.6,-0.01586,2e-05,1.73019]
[1776484766711,38.73,77021.9,44.6,-0.01587,2e-05,1.73105]
[1776484772334,38.74,77018.09,44.6,-0.01597,2e-05,1.74045]
[1776484775304,38.74,77029.9,44.6,-0.01567,2e-05,1.71269]
[1776484781929,38.75,77028.11,44.6,-0.01574,2e-05,1.71895]
[1776484786964,38.76,77029.35,44.6,-0.01573,2e-05,1.71772]
[1776484793006,38.77,77029.1,44.6,-0.01575,2e-05,1.71999]
[1776484798041,38.78,77029.26,44.6,-0.01576,2e-05,1.72106]
[1776484803079,38.78,77037.54,44.6,-0.01559,2e-05,1.70463]
[1776484805094,38.79,77023.7,44.6,-0.01592,2e-05,1.73525]
[1776484810130,38.79,77018.58,44.6,-0.01605,2e-05,1.7477]
[1776484813544,38.79,77015.38,44.6,-0.01613,2e-05,1.7552]
[1776484817666,38.8,77014.21,44.6,-0.01617,2e-05,1.75911]
[1776484823223,38.81,77018.46,44.6,-0.01609,2e-05,1.75111]
[1776484828258,38.81,77008.79,44.6,-0.01633,2e-05,1.77363]
[1776484833294,38.82,77010.83,44.6,-0.01627,2e-05,1.76718]
[1776484838330,38.82,77019.66,44.6,-0.01607,2e-05,1.74888]
[1776484842358,38.83,77030.85,44.6,-0.01582,2e-05,1.72544]
[1776484847083,38.83,77031.53,44.6,-0.01581,2e-05,1.72508]
[1776484847108,38.83,77031.53,44.6,-0.01581,2e-05,1.72508]
[1776484847192,38.83,77031.53,44.6,-0.01581,2e-05,1.72508]
[1776484847220,38.83,77031.53,44.6,-0.01581,2e-05,1.72508]
[1776484852428,38.84,77031.38,44.6,-0.01583,2e-05,1.72703]
[1776484857467,38.85,77019.7,44.6,-0.01612,2e-05,1.75388]
[1776484858476,38.85,77007.59,44.6,-0.01642,2e-05,1.78088]
[1776484860922,38.85,76999.06,44.6,-0.01663,2e-05,1.80025]
[1776484863120,38.85,76999.93,44.6,-0.01661,2e-05,1.79844]
[1776484866058,38.85,77001.21,44.6,-0.01658,2e-05,1.79613]
[1776484871373,38.86,77001.93,44.6,-0.01657,2e-05,1.79527]
[1776484876600,38.86,76999.24,44.6,-0.01665,2e-05,1.80221]
[1776484881635,38.87,76999.2,44.6,-0.01666,2e-05,1.803]
[1776484886669,38.87,77003.22,44.6,-0.01657,2e-05,1.7947]
[1776484891705,38.87,77005.04,44.6,-0.0165,2e-05,1.78847]
[1776484895733,38.88,77016.41,44.6,-0.01624,2e-05,1.76396]
[1776484900803,38.88,77025.89,44.6,-0.01602,2e-05,1.74404]
[1776484907201,38.89,77032.74,44.6,-0.01588,2e-05,1.73068]
[1776484912853,38.9,77038.24,44.6,-0.01577,2e-05,1.72062]
[1776484917888,38.9,77044.8,44.6,-0.01563,2e-05,1.70784]
[1776484922995,38.91,77044.21,44.6,-0.01566,2e-05,1.71026]
[1776484929231,38.92,77046.23,44.6,-0.01563,2e-05,1.7076]
[1776484935011,38.93,77049.55,44.6,-0.01557,2e-05,1.70248]
[1776484940048,38.94,77063.88,44.6,-0.01526,2e-05,1.67349]
[1776484945082,38.94,77066.91,44.6,-0.01521,2e-05,1.66882]
[1776484950118,38.95,77068.58,44.6,-0.01519,2e-05,1.6671]
[1776484955153,38.96,77062.48,44.6,-0.01532,2e-05,1.67898]
[1776484960304,38.97,77060.64,44.6,-0.01538,2e-05,1.68427]
[1776484967237,38.98,77054.53,44.6,-0.01555,2e-05,1.69985]
[1776484972272,38.99,77054.55,44.6,-0.01556,2e-05,1.7013]
[1776484977307,39.0,77054.03,44.6,-0.01559,2e-05,1.70415]
[1776484983349,39.01,77053.84,44.6,-0.01562,2e-05,1.70623]
[1776484988383,39.01,77053.22,44.6,-0.01564,2e-05,1.7089]
[1776484991166,39.02,77053.29,44.6,-0.01565,2e-05,1.70928]
[1776484996443,39.02,77044.82,44.6,-0.01586,2e-05,1.72904]
[1776485001479,39.03,77051.63,44.6,-0.01571,2e-05,1.71547]
[1776485006514,39.03,77050.53,44.6,-0.01575,2e-05,1.71905]
[1776485011549,39.04,77055.12,44.6,-0.01563,2e-05,1.70753]
[1776485013898,39.04,77054.57,44.6,-0.01565,2e-05,1.70922]
[1776485019605,39.05,77054.46,44.6,-0.01567,2e-05,1.71095]
[1776485024640,39.06,77054.92,44.6,-0.01567,2e-05,1.7112]
[1776485029675,39.06,77055.26,44.6,-0.01568,2e-05,1.71172]
[1776485034710,39.07,77064.26,44.6,-0.01549,2e-05,1.69373]
[1776485039745,39.08,77065.78,44.6,-0.01547,2e-05,1.69195]
[1776485045787,39.09,77066.68,44.6,-0.01546,2e-05,1.69182]
[1776485050825,39.09,77073.44,44.6,-0.01533,2e-05,1.67905]
[1776485056867,39.1,77073.47,44.6,-0.01535,2e-05,1.681]
[1776485061902,39.11,77074.42,44.6,-0.01534,2e-05,1.68071]
[1776485068951,39.12,77075.84,44.6,-0.01534,2e-05,1.68017]
[1776485073987,39.13,77075.82,44.6,-0.01533,2e-05,1.67916]
[1776485079022,39.14,77076.24,44.6,-0.01534,2e-05,1.68007]
[1776485084057,39.15,77086.18,44.6,-0.01514,2e-05,1.66107]
[1776485089092,39.16,77089.71,44.6,-0.01508,2e-05,1.6557]
[1776485094127,39.17,77086.31,44.6,-0.01518,2e-05,1.66477]
[1776485099162,39.18,77086.8,44.6,-0.01519,2e-05,1.66568]
[1776485104197,39.19,77086.88,44.6,-0.01521,2e-05,1.66743]
[1776485109232,39.2,77093.97,44.6,-0.01507,2e-05,1.65461]
[1776485112453,39.21,77093.9,44.6,-0.01508,2e-05,1.65556]
[1776485113263,39.21,77108.87,44.6,-0.01476,2e-05,1.62541]
[1776485118299,39.22,77106.61,44.6,-0.01483,2e-05,1.63225]
[1776485123334,39.23,77108.33,44.6,-0.01481,2e-05,1.63083]
[1776485128369,39.24,77109.05,44.6,-0.01482,2e-05,1.63147]
[1776485134412,39.26,77109.26,44.6,-0.01482,2e-05,1.63074]
[1776485139447,39.27,77109.34,44.6,-0.01484,2e-05,1.6326]
[1776485144482,39.28,77100.39,44.6,-0.01506,2e-05,1.65303]
[1776485147145,39.28,77099.85,44.6,-0.01508,2e-05,1.65523]
[1776485147163,39.28,77099.85,44.6,-0.01508,2e-05,1.65523]
[1776485147224,39.28,77099.85,44.6,-0.01508,2e-05,1.65523]
[1776485147252,39.28,77099.85,44.6,-0.01508,2e-05,1.65523]
[1776485154609,39.29,77104.61,44.6,-0.015,2e-05,1.64786]
[1776485160594,39.31,77110.83,44.6,-0.01489,2e-05,1.63768]
[1776485166637,39.32,77106.93,44.6,-0.015,2e-05,1.64791]
[1776485171672,39.33,77109.47,44.6,-0.01496,2e-05,1.64444]
[1776485176709,39.34,77111.5,44.6,-0.01494,2e-05,1.64205]
[1776485181744,39.35,77118.78,44.6,-0.0148,2e-05,1.62894]
[1776485186779,39.36,77112.73,44.6,-0.01495,2e-05,1.64322]
[1776485191814,39.37,77110.34,44.6,-0.015,2e-05,1.64713]
[1776485196849,39.37,77108.63,44.6,-0.01505,2e-05,1.65239]
[1776485201885,39.38,77104.77,44.6,-0.01516,2e-05,1.66206]
[1776485206919,39.39,77101.39,44.6,-0.01525,2e-05,1.67065]
[1776485212680,39.4,77101.28,44.6,-0.01526,2e-05,1.6721]
[1776485219002,39.41,77101.67,44.6,-0.01528,2e-05,1.6737]
[1776485224040,39.42,77103.25,44.6,-0.01526,2e-05,1.67192]
[1776485229076,39.42,77099.62,44.6,-0.01536,2e-05,1.681]
[1776485237132,39.44,77099.44,44.6,-0.01539,2e-05,1.68369]
[1776485243174,39.44,77099.4,44.6,-0.01541,2e-05,1.6855]
[1776485247008,39.44,77099.4,44.6,-0.01541,2e-05,1.6855]
[1776485247997,39.44,77099.4,44.6,-0.01541,2e-05,1.6855]
[1776485248645,39.45,77099.4,44.6,-0.01542,2e-05,1.68664]
[1776485250809,39.45,77100.18,44.6,-0.01541,2e-05,1.68558]
[1776485257272,39.47,77102.23,44.6,-0.01536,2e-05,1.68081]
[1776485262306,39.47,77100.92,44.6,-0.01541,2e-05,1.685]
[1776485268349,39.48,77099.96,44.6,-0.01545,2e-05,1.6887]
[1776485275398,39.49,77098.73,44.6,-0.01549,2e-05,1.69319]
[1776485283454,39.5,77098.9,44.6,-0.01551,2e-05,1.69496]
[1776485288489,39.51,77102.5,44.6,-0.01544,2e-05,1.68874]
[1776485293524,39.52,77101.48,44.6,-0.01548,2e-05,1.69226]
[1776485298558,39.52,77103.89,44.6,-0.01544,2e-05,1.68853]
[1776485304601,39.53,77103.79,44.6,-0.01546,2e-05,1.69036]
[1776485312657,39.54,77103.26,44.6,-0.01547,2e-05,1.69074]
[1776485318699,39.55,77100.65,44.6,-0.01555,2e-05,1.69801]
[1776485327857,39.55,77101.48,44.6,-0.01554,2e-05,1.69701]
[1776485333804,39.57,77104.44,44.6,-0.0155,2e-05,1.6938]
[1776485338839,39.58,77105.38,44.6,-0.0155,2e-05,1.69311]
[1776485344881,39.58,77105.11,44.6,-0.01552,2e-05,1.69522]
[1776485349917,39.59,77107.4,44.6,-0.01548,2e-05,1.69167]
[1776485354951,39.6,77109.75,44.6,-0.01544,2e-05,1.68806]
[1776485359987,39.6,77111.71,44.6,-0.01541,2e-05,1.68531]
[1776485366029,39.61,77111.71,44.6,-0.01543,2e-05,1.68693]
[1776485372071,39.62,77111.97,44.6,-0.01542,2e-05,1.68514]
[1776485380127,39.63,77111.9,44.6,-0.01544,2e-05,1.68739]
[1776485387175,39.64,77111.63,44.6,-0.01546,2e-05,1.68974]
[1776485392211,39.65,77113.43,44.6,-0.01544,2e-05,1.68724]
[1776485401274,39.66,77112.02,44.6,-0.01549,2e-05,1.69248]
[1776485409330,39.67,77111.71,44.6,-0.01552,2e-05,1.69508]
[1776485414365,39.67,77113.06,44.6,-0.0155,2e-05,1.69346]
[1776485419400,39.68,77112.7,44.6,-0.01552,2e-05,1.69542]
[1776485426449,39.69,77113.65,44.6,-0.01552,2e-05,1.69508]
[1776485433498,39.7,77113.55,44.6,-0.01552,2e-05,1.69406]
[1776485439540,39.7,77114.43,44.6,-0.01551,2e-05,1.6936]
[1776485444575,39.71,77099.41,44.6,-0.01586,2e-05,1.72635]
[1776485447196,39.71,77097.91,44.6,-0.0159,2e-05,1.72972]
[1776485447282,39.71,77098.64,44.6,-0.01589,2e-05,1.72834]
[1776485447383,39.71,77098.64,44.6,-0.01589,2e-05,1.72834]
[1776485447708,39.71,77098.64,44.6,-0.01589,2e-05,1.72834]
[1776485454625,39.72,77100.52,44.6,-0.01585,2e-05,1.72541]
[1776485460689,39.72,77098.19,44.6,-0.01592,2e-05,1.73178]
[1776485465725,39.73,77098.37,44.6,-0.01593,2e-05,1.73228]
[1776485477809,39.74,77098.42,44.6,-0.01595,2e-05,1.73433]
[1776485480830,39.74,77109.57,44.6,-0.0157,2e-05,1.71121]
[1776485486872,39.75,77110.24,44.6,-0.0157,2e-05,1.71129]
[1776485491923,39.75,77115.61,44.6,-0.01556,2e-05,1.69822]
[1776485499979,39.76,77115.26,44.6,-0.01559,2e-05,1.70078]
[1776485505014,39.77,77115.65,44.6,-0.0156,2e-05,1.70108]
[1776485510049,39.77,77115.62,44.6,-0.01561,2e-05,1.70223]
[1776485516090,39.78,77115.85,44.6,-0.01562,2e-05,1.70303]
[1776485521126,39.79,77116.03,44.6,-0.01562,2e-05,1.70369]
[1776485526161,39.79,77116.79,44.6,-0.01562,2e-05,1.70313]
[1776485531583,39.8,77115.25,44.6,-0.01566,2e-05,1.70717]
[1776485540263,39.81,77115.18,44.6,-0.01568,2e-05,1.70929]
[1776485545298,39.81,77117.96,44.6,-0.01563,2e-05,1.70443]
[1776485550333,39.82,77120.66,44.6,-0.01558,2e-05,1.69976]
[1776485556375,39.82,77125.91,44.6,-0.01545,2e-05,1.68725]
[1776485561410,39.83,77126.37,44.6,-0.01545,2e-05,1.68738]
[1776485566445,39.83,77124.14,44.6,-0.01551,2e-05,1.69309]
[1776485572170,39.83,77124.14,44.6,-0.01551,2e-05,1.69309]
[1776485575157,39.84,77126.1,44.6,-0.01548,2e-05,1.69025]
[1776485581550,39.85,77125.59,44.6,-0.01551,2e-05,1.69318]
[1776485586585,39.85,77116.58,44.6,-0.01573,2e-05,1.71301]
[1776485592627,39.86,77116.83,44.6,-0.01573,2e-05,1.71348]
[1776485598669,39.86,77116.49,44.6,-0.01575,2e-05,1.71518]
[1776485604710,39.87,77115.22,44.6,-0.01579,2e-05,1.71882]
[1776485612767,39.88,77115.01,44.6,-0.01578,2e-05,1.71762]
[1776485619821,39.88,77114.87,44.6,-0.0158,2e-05,1.71902]
[1776485625864,39.89,77114.94,44.6,-0.01581,2e-05,1.71981]
[1776485631906,39.9,77113.9,44.6,-0.01585,2e-05,1.72428]
[1776485638956,39.9,77114.21,44.6,-0.01586,2e-05,1.72466]
[1776485643992,39.93,77115.35,44.6,-0.01588,2e-05,1.72691]
[1776485651360,39.94,77115.17,44.6,-0.01592,2e-05,1.73039]
[1776485657155,40.0,77119.09,44.6,-0.01595,2e-05,1.73364]
[1776485662624,40.01,77119.05,44.6,-0.01597,2e-05,1.73556]
[1776485668160,40.01,77121.17,44.6,-0.01594,2e-05,1.73196]
[1776485673196,40.02,77121.43,44.6,-0.01591,2e-05,1.72917]
[1776485678233,40.02,77121.73,44.6,-0.01591,2e-05,1.7292]
[1776485683270,40.02,77121.96,44.6,-0.01591,2e-05,1.72924]
[1776485686320,40.03,77121.96,44.6,-0.01592,2e-05,1.72964]
[1776485697366,40.03,77123.15,44.6,-0.01591,2e-05,1.72867]
[1776485701393,40.04,77110.34,44.6,-0.01621,2e-05,1.75635]
[1776485706429,40.04,77103.67,44.6,-0.01637,2e-05,1.771]
[1776485711464,40.04,77099.54,44.6,-0.01647,2e-05,1.78016]
[1776485718514,40.04,77099.24,44.6,-0.01648,2e-05,1.78118]
[1776485731605,40.04,77099.05,44.6,-0.01646,2e-05,1.77942]
[1776485738653,40.05,77099.12,44.6,-0.01647,2e-05,1.77978]
[1776485743689,40.05,77098.75,44.6,-0.01648,2e-05,1.78097]
[1776485747717,40.05,77098.47,44.6,-0.01649,2e-05,1.78189]
[1776485747728,40.05,77098.47,44.6,-0.01649,2e-05,1.78189]
[1776485753759,40.05,77095.34,44.6,-0.01657,2e-05,1.78913]
[1776485759801,40.05,77091.42,44.6,-0.01667,2e-05,1.79804]
[1776485769871,40.06,77089.54,44.6,-0.01672,2e-05,1.80274]
[1776485774906,40.06,77089.46,44.6,-0.01672,2e-05,1.80325]
[1776485779941,40.06,77084.19,44.6,-0.01685,2e-05,1.81515]
[1776485786989,40.06,77081.82,44.6,-0.01692,2e-05,1.82075]
[1776485789982,40.06,77081.17,44.6,-0.01693,2e-05,1.82229]
[1776485795046,40.07,77086.79,44.6,-0.01677,2e-05,1.80727]
[1776485795819,40.07,77086.79,44.6,-0.01677,2e-05,1.80727]
[1776485801088,40.07,77088.01,44.6,-0.01675,2e-05,1.80508]
[1776485801597,40.07,77088.01,44.6,-0.01675,2e-05,1.80508]
[1776485804020,40.07,77088.5,44.6,-0.01674,2e-05,1.80417]
[1776485809145,40.07,77081.33,44.6,-0.01692,2e-05,1.82033]
[1776485814181,40.07,77081.61,44.6,-0.01691,2e-05,1.82001]
[1776485819194,40.07,77081.86,44.6,-0.01691,2e-05,1.81965]
[1776485825257,40.08,77081.62,44.6,-0.01692,2e-05,1.82076]
[1776485830292,40.08,77081.82,44.6,-0.01692,2e-05,1.82065]
[1776485835328,40.08,77062.82,44.6,-0.01739,2e-05,1.86314]
[1776485840363,40.08,77057.01,44.6,-0.01753,2e-05,1.87607]
[1776485845398,40.08,77068.44,44.6,-0.01725,2e-05,1.85034]
[1776485850433,40.08,77069.73,44.6,-0.01722,2e-05,1.84754]
[1776485855468,40.08,77071.5,44.6,-0.01715,2e-05,1.84072]
[1776485863524,40.08,77072.28,44.6,-0.01713,2e-05,1.83927]
[1776485868032,40.08,77073.82,44.6,-0.0171,2e-05,1.83599]
[1776485873595,40.08,77078.96,44.6,-0.01698,2e-05,1.82505]
[1776485875198,40.08,77078.92,44.6,-0.01698,2e-05,1.82521]
[1776485875636,40.08,77078.92,44.6,-0.01698,2e-05,1.82521]
[1776485879293,40.08,77079.42,44.6,-0.01697,2e-05,1.82439]
[1776485881665,40.09,77079.27,44.6,-0.01697,2e-05,1.82487]
[1776485881651,40.09,77061.3,44.6,-0.01741,2e-05,1.86488]
[1776485881681,40.09,77061.3,44.6,-0.01741,2e-05,1.86488]
[1776485882374,40.09,77061.3,44.6,-0.01741,2e-05,1.86488]
[1776485882658,40.09,77049.22,44.6,-0.01772,3e-05,1.8921]
[1776485887693,40.08,77051.64,44.6,-0.01765,3e-05,1.88633]
[1776485892731,40.08,77061.97,44.6,-0.01739,2e-05,1.86282]
[1776485893980,40.08,77061.97,44.6,-0.01739,2e-05,1.86282]
[1776485900142,40.08,77059.23,44.6,-0.01746,2e-05,1.86889]
[1776485903176,40.08,77059.19,44.6,-0.01746,2e-05,1.86883]
[1776485908220,40.08,77059.59,44.6,-0.01745,2e-05,1.86776]
[1776485913877,40.08,77057.59,44.6,-0.01747,2e-05,1.8691]
[1776485919920,40.08,77059.86,44.6,-0.01741,2e-05,1.86396]
[1776485924955,40.08,77063.73,44.6,-0.01731,2e-05,1.85529]
[1776485930997,40.08,77067.1,44.6,-0.01723,2e-05,1.84789]
[1776485937040,40.09,77069.79,44.6,-0.01718,2e-05,1.84295]
[1776485943084,40.09,77069.75,44.6,-0.01719,2e-05,1.84369]
[1776485948119,40.09,77070.41,44.6,-0.01718,2e-05,1.84331]
[1776485954224,40.1,77070.44,44.6,-0.01719,2e-05,1.84373]
[1776485961270,40.1,77070.61,44.6,-0.01719,2e-05,1.8441]
[1776485970274,40.1,77069.95,44.6,-0.01722,2e-05,1.84636]
[1776485976520,40.11,77070.37,44.6,-0.01718,2e-05,1.84263]
[1776485981520,40.11,77070.55,44.6,-0.01718,2e-05,1.84257]
[1776485991421,40.11,77070.62,44.6,-0.01719,2e-05,1.84309]
[1776485999477,40.11,77070.85,44.6,-0.01718,2e-05,1.84302]
[1776486005520,40.12,77071.46,44.6,-0.01718,2e-05,1.84256]
[1776486010555,40.12,77071.61,44.6,-0.01718,2e-05,1.84253]
[1776486019619,40.12,77071.5,44.6,-0.01719,2e-05,1.84331]
[1776486024654,40.12,77070.02,44.6,-0.01723,2e-05,1.84689]
[1776486029689,40.12,77053.96,44.6,-0.01763,3e-05,1.88312]
[1776486034724,40.12,77041.97,44.6,-0.0179,3e-05,1.90713]
[1776486037335,40.12,77039.99,44.6,-0.01795,3e-05,1.91158]
[1776486042780,40.12,77037.09,44.6,-0.01802,3e-05,1.9176]
[1776486043594,40.12,77037.09,44.6,-0.01802,3e-05,1.9176]
[1776486045618,40.12,77037.31,44.6,-0.01801,3e-05,1.9169]
[1776486050837,40.12,77044.64,44.6,-0.01782,3e-05,1.89967]
[1776486055874,40.11,77042.43,44.6,-0.01787,3e-05,1.9043]
[1776486057913,40.11,77041.96,44.6,-0.01788,3e-05,1.90528]
[1776486063930,40.11,77041.74,44.6,-0.01788,3e-05,1.90513]
[1776486068965,40.11,77041.12,44.6,-0.01789,3e-05,1.90606]
[1776486073999,40.11,77036.48,44.6,-0.018,3e-05,1.91613]
[1776486080042,40.1,77031.02,44.6,-0.01813,3e-05,1.92786]
[1776486082056,40.1,77020.5,44.6,-0.0184,3e-05,1.9519]
[1776486087091,40.1,77012.85,44.6,-0.01859,3e-05,1.96875]
[1776486092126,40.09,77014.8,44.6,-0.0185,3e-05,1.96004]
[1776486101189,40.08,77016.44,44.6,-0.01844,3e-05,1.95452]
[1776486103460,40.08,77017.18,44.6,-0.01842,3e-05,1.95245]
[1776486113595,40.08,77017.5,44.6,-0.0184,3e-05,1.95087]
[1776486119315,40.05,77017.79,44.6,-0.01832,3e-05,1.94411]
[1776486123347,40.05,77028.67,44.6,-0.01804,3e-05,1.91843]
[1776486128382,40.04,77040.39,44.6,-0.01773,3e-05,1.89116]
[1776486133417,40.04,77041.41,44.6,-0.0177,3e-05,1.88853]
[1776486143487,40.04,77041.3,44.6,-0.0177,3e-05,1.88818]
[1776486149529,40.04,77041.38,44.6,-0.01769,3e-05,1.88753]
[1776486154564,40.04,77041.38,44.6,-0.01766,3e-05,1.88413]
[1776486159599,40.03,77041.02,44.6,-0.01767,3e-05,1.88462]
[1776486164634,40.03,77045.57,44.6,-0.01755,3e-05,1.87403]
[1776486171684,40.03,77044.16,44.6,-0.01758,3e-05,1.87684]
[1776486173733,40.03,77044.16,44.6,-0.01758,3e-05,1.87684]
[1776486173754,40.03,77044.16,44.6,-0.01758,3e-05,1.87684]
[1776486182385,40.03,77046.67,44.6,-0.01751,2e-05,1.87062]
[1776486182386,40.03,77046.67,44.6,-0.01751,2e-05,1.87062]
[1776486182908,40.03,77046.67,44.6,-0.01751,2e-05,1.87062]
[1776486182912,40.03,77046.67,44.6,-0.01751,2e-05,1.87062]
[1776486191823,40.03,77047.62,44.6,-0.01748,2e-05,1.86797]
[1776486199880,40.02,77048.07,44.6,-0.01747,2e-05,1.86656]
[1776486209950,40.02,77047.93,44.6,-0.01746,2e-05,1.86636]
[1776486218006,40.02,77047.86,44.6,-0.01743,2e-05,1.86305]
[1776486225055,40.02,77047.71,44.6,-0.01743,2e-05,1.86304]
[1776486230090,40.02,77039.78,44.6,-0.01763,3e-05,1.88056]
[1776486235125,40.01,77038.39,44.6,-0.01766,3e-05,1.88331]
[1776486240166,40.01,77039.31,44.6,-0.01763,3e-05,1.88085]
[1776486246207,40.01,77033.33,44.6,-0.01778,3e-05,1.8939]
[1776486254264,40.01,77032.65,44.6,-0.01779,3e-05,1.8947]
[1776486261313,40.0,77032.72,44.6,-0.01778,3e-05,1.89391]
[1776486267355,40.0,77030.54,44.6,-0.01783,3e-05,1.89833]
[1776486273397,40.0,77030.09,44.6,-0.0178,3e-05,1.89573]
[1776486278433,39.99,77030.85,44.6,-0.01778,3e-05,1.89358]
[1776486283468,39.99,77029.79,44.6,-0.0178,3e-05,1.89553]
[1776486288504,39.99,77035.28,44.6,-0.01766,3e-05,1.88267]
[1776486293537,39.99,77038.61,44.6,-0.01757,3e-05,1.87486]
[1776486298573,39.99,77038.68,44.6,-0.01757,3e-05,1.87447]
[1776486304615,39.99,77035.3,44.6,-0.01765,3e-05,1.88183]
[1776486310657,39.98,77033.43,44.6,-0.01769,3e-05,1.8857]
[1776486316701,39.98,77031.48,44.6,-0.01774,3e-05,1.88964]
[1776486321736,39.98,77027.97,44.6,-0.01782,3e-05,1.89723]
[1776486326771,39.98,77026.31,44.6,-0.01786,3e-05,1.90061]
[1776486332813,39.98,77026.14,44.6,-0.01783,3e-05,1.8974]
[1776486337848,39.97,77026.13,44.6,-0.01783,3e-05,1.89704]
[1776486341877,39.97,77021.12,44.6,-0.01795,3e-05,1.90817]
[1776486342884,39.97,77020.72,44.6,-0.01796,3e-05,1.909]
[1776486347919,39.97,77018.26,44.6,-0.01802,3e-05,1.91416]
[1776486352954,39.97,77019.72,44.6,-0.01797,3e-05,1.91032]
[1776486357989,39.97,77019.46,44.6,-0.01798,3e-05,1.91049]
[1776486363025,39.96,77019.48,44.6,-0.01797,3e-05,1.91002]
[1776486368061,39.96,77031.64,44.6,-0.01766,3e-05,1.88196]
[1776486373097,39.96,77033.82,44.6,-0.0176,3e-05,1.87686]
[1776486381155,39.96,77035.04,44.6,-0.01757,3e-05,1.87389]
[1776486390218,39.96,77034.89,44.6,-0.01757,3e-05,1.87399]
[1776486397267,39.96,77034.05,44.6,-0.01756,3e-05,1.87263]
[1776486402780,39.96,77035.61,44.6,-0.01752,3e-05,1.869]
[1776486408344,39.96,77037.36,44.6,-0.01748,3e-05,1.86491]
[1776486415399,39.96,77030.18,44.6,-0.01765,3e-05,1.88098]
[1776486417413,39.96,77018.37,44.6,-0.01795,3e-05,1.9078]
[1776486423458,39.95,77018.28,44.6,-0.01795,3e-05,1.90743]
[1776486428501,39.95,77015.76,44.6,-0.01801,3e-05,1.91273]
[1776486433537,39.94,77003.77,44.6,-0.0183,3e-05,1.93874]
[1776486438572,39.93,77003.77,44.6,-0.01826,3e-05,1.93562]
[1776486443611,39.92,77007.12,44.6,-0.01817,3e-05,1.9272]
[1776486453681,39.89,77006.41,44.6,-0.01808,3e-05,1.91881]
[1776486456702,39.89,77016.75,44.6,-0.01782,3e-05,1.89482]
[1776486462744,39.89,77020.75,44.6,-0.01771,3e-05,1.88545]
[1776486468786,39.89,77021.95,44.6,-0.01768,3e-05,1.88255]
[1776486473821,39.89,77021.8,44.6,-0.01768,3e-05,1.88275]
[1776486482270,39.89,77022.19,44.6,-0.01767,3e-05,1.88176]
[1776486482911,39.89,77022.19,44.6,-0.01767,3e-05,1.88176]
[1776486482940,39.89,77022.19,44.6,-0.01767,3e-05,1.88176]
[1776486482984,39.89,77022.19,44.6,-0.01767,3e-05,1.88176]
[1776486483438,39.89,77024.14,44.6,-0.01762,3e-05,1.87717]
[1776486488933,39.89,77034.38,44.6,-0.01736,2e-05,1.85397]
[1776486493967,39.89,77034.49,44.6,-0.01736,2e-05,1.8538]
[1776486495982,39.89,77008.33,44.6,-0.01802,3e-05,1.91336]
[1776486502029,39.88,77008.68,44.6,-0.01801,3e-05,1.91203]
[1776486505485,39.88,77012.54,44.6,-0.01791,3e-05,1.90293]
[1776486507319,39.88,77012.54,44.6,-0.01791,3e-05,1.90293]
[1776486508076,39.88,76988.38,44.6,-0.01853,3e-05,1.95882]
[1776486513110,39.88,76987.0,44.6,-0.01853,3e-05,1.95812]
[1776486515320,39.86,76983.88,44.6,-0.01858,3e-05,1.96229]
[1776486517402,39.85,76985.73,44.6,-0.01849,3e-05,1.95471]
[1776486521423,39.85,76993.43,44.6,-0.01829,3e-05,1.93616]
[1776486523311,39.84,77016.53,44.6,-0.01769,3e-05,1.88274]
[1776486523967,39.84,77016.53,44.6,-0.01769,3e-05,1.88274]
[1776486527647,39.84,77008.6,44.6,-0.01789,3e-05,1.90084]
[1776486527657,39.84,77008.6,44.6,-0.01789,3e-05,1.90084]
[1776486530634,39.84,77011.93,44.6,-0.01781,3e-05,1.89307]
[1776486532935,39.84,77017.32,44.6,-0.01767,3e-05,1.88071]
[1776486536030,39.84,77016.78,44.6,-0.01768,3e-05,1.8819]
[1776486541307,39.84,77017.36,44.6,-0.01767,3e-05,1.88051]
[1776486543485,39.84,77017.36,44.6,-0.01767,3e-05,1.8805]
[1776486545308,39.84,77017.33,44.6,-0.01767,3e-05,1.88055]
[1776486550370,39.84,77021.78,44.6,-0.01755,3e-05,1.87037]
[1776486552383,39.84,77023.92,44.6,-0.0175,3e-05,1.86553]
[1776486552458,39.84,77023.92,44.6,-0.0175,3e-05,1.86553]
[1776486558426,39.84,77034.46,44.6,-0.01724,2e-05,1.84209]
[1776486559427,39.84,77034.46,44.6,-0.01724,2e-05,1.84209]
[1776486563653,39.84,77043.18,44.6,-0.01703,2e-05,1.82292]
[1776486564207,39.84,77043.18,44.6,-0.01703,2e-05,1.82292]
[1776486564286,39.84,77043.18,44.6,-0.01703,2e-05,1.82292]
[1776486564468,39.85,77032.63,44.6,-0.01729,2e-05,1.84664]
[1776486567025,39.85,77025.89,44.6,-0.01746,3e-05,1.86185]
[1776486567049,39.85,77025.89,44.6,-0.01746,3e-05,1.86185]
[1776486567872,39.85,77026.58,44.6,-0.01744,3e-05,1.86031]
[1776486569904,39.85,77026.58,44.6,-0.01744,3e-05,1.86032]
[1776486573028,39.85,77026.58,44.6,-0.01744,3e-05,1.86033]
[1776486578566,39.85,77026.69,44.6,-0.01741,3e-05,1.85714]
[1776486585616,39.85,77026.65,44.6,-0.01741,3e-05,1.8573]
[1776486594679,39.85,77026.52,44.6,-0.01742,3e-05,1.85767]
[1776486600721,39.85,77025.25,44.6,-0.01745,3e-05,1.86057]
[1776486601728,39.85,77010.95,44.6,-0.01781,3e-05,1.89308]
[1776486606763,39.85,77007.93,44.6,-0.01789,3e-05,1.89969]
[1776486610089,39.85,76999.6,44.6,-0.0181,3e-05,1.91877]
[1776486616238,39.84,76995.62,44.6,-0.0182,3e-05,1.92742]
[1776486621000,39.84,76980.6,44.6,-0.01858,3e-05,1.96193]
[1776486621613,39.84,76980.6,44.6,-0.01858,3e-05,1.96193]
[1776486622006,39.84,76965.83,44.6,-0.01898,3e-05,1.99682]
[1776486624311,39.84,76965.03,44.6,-0.019,3e-05,1.99857]
[1776486625454,39.84,76964.53,44.6,-0.019,3e-05,1.99933]
[1776486629468,39.83,76962.26,44.6,-0.01906,3e-05,2.00385]
[1776486635097,39.83,76963.97,44.6,-0.01896,3e-05,1.99513]
[1776486636286,39.83,76963.97,44.6,-0.01896,3e-05,1.99513]
[1776486637898,39.82,76966.86,44.6,-0.01888,3e-05,1.98778]
[1776486640942,39.82,76974.49,44.6,-0.01867,3e-05,1.96887]
[1776486644525,39.82,76974.0,44.6,-0.01868,3e-05,1.96965]
[1776486650202,39.81,76973.17,44.6,-0.01868,3e-05,1.97007]
[1776486656244,39.8,76972.71,44.6,-0.01868,3e-05,1.96999]
[1776486661279,39.8,76972.86,44.6,-0.01867,3e-05,1.96865]
[1776486668328,39.79,76973.3,44.6,-0.01864,3e-05,1.96626]
[1776486673363,39.79,76973.41,44.6,-0.01863,3e-05,1.96504]
[1776486680413,39.78,76972.73,44.6,-0.01863,3e-05,1.96531]
[1776486685449,39.78,76973.34,44.6,-0.0186,3e-05,1.96292]
[1776486691491,39.77,76973.43,44.6,-0.01856,3e-05,1.95843]
[1776486699865,39.77,76973.43,44.6,-0.01855,3e-05,1.95788]
[1776486701561,39.76,76962.69,44.6,-0.01883,3e-05,1.98198]
[1776486703563,39.76,76962.59,44.6,-0.01883,3e-05,1.98199]
[1776486708611,39.76,76960.76,44.6,-0.01886,3e-05,1.98497]
[1776486713645,39.73,76954.64,44.6,-0.01896,3e-05,1.99394]
[1776486718680,39.71,76953.81,44.6,-0.01895,3e-05,1.99254]
[1776486724722,39.71,76953.06,44.6,-0.01895,3e-05,1.99292]
[1776486727114,39.71,76953.06,44.6,-0.01895,3e-05,1.99292]
[1776486732778,39.7,76951.65,44.6,-0.01897,3e-05,1.99446]
[1776486737813,39.68,76950.37,44.6,-0.01897,3e-05,1.99424]
[1776486742848,39.68,76950.26,44.6,-0.01896,3e-05,1.99336]
[1776486747883,39.67,76952.49,44.6,-0.01888,3e-05,1.98694]
[1776486752918,39.67,76952.95,44.6,-0.01883,3e-05,1.98162]
[1776486757953,39.66,76953.2,44.6,-0.01881,3e-05,1.98003]
[1776486762988,39.66,76952.88,44.6,-0.01881,3e-05,1.97981]
[1776486766899,39.66,76953.14,44.6,-0.0188,3e-05,1.9786]
[1776486772057,39.65,76936.95,44.6,-0.01922,3e-05,2.01624]
[1776486774197,39.64,76927.09,44.6,-0.01946,3e-05,2.03697]
[1776486777213,39.62,76930.29,44.6,-0.01934,3e-05,2.02617]
[1776486781119,39.62,76941.04,44.6,-0.01903,3e-05,1.99884]
[1776486784918,39.61,76943.22,44.6,-0.01896,3e-05,1.9929]
[1776486790183,39.61,76950.43,44.6,-0.01875,3e-05,1.9744]
[1776486795220,39.6,76951.46,44.6,-0.01871,3e-05,1.97106]
[1776486800255,39.6,76953.64,44.6,-0.01865,3e-05,1.96504]
[1776486801428,39.6,76953.64,44.6,-0.01865,3e-05,1.96504]
[1776486807304,39.59,76957.05,44.6,-0.01854,3e-05,1.95575]
[1776486810913,39.59,76954.3,44.6,-0.01861,3e-05,1.96183]
[1776486811333,39.59,76966.85,44.6,-0.01825,3e-05,1.92912]
[1776486813744,39.59,76973.18,44.6,-0.01808,3e-05,1.91403]
[1776486819389,39.59,76970.38,44.6,-0.01815,3e-05,1.92007]
[1776486823417,39.58,76957.13,44.6,-0.01849,3e-05,1.95072]
[1776486828452,39.58,76957.8,44.6,-0.01847,3e-05,1.94842]
[1776486833487,39.58,76957.58,44.6,-0.01846,3e-05,1.94824]
[1776486838522,39.57,76957.5,44.6,-0.01846,3e-05,1.94772]
[1776486843557,39.57,76951.82,44.6,-0.0186,3e-05,1.96042]
[1776486848593,39.57,76950.38,44.6,-0.01863,3e-05,1.96303]
[1776486853627,39.56,76950.68,44.6,-0.01861,3e-05,1.96151]
[1776486860677,39.56,76951.28,44.6,-0.01859,3e-05,1.959]
[1776486865713,39.56,76953.57,44.6,-0.01852,3e-05,1.95283]
[1776486867065,39.56,76953.57,44.6,-0.01852,3e-05,1.95283]
[1776486867080,39.56,76953.57,44.6,-0.01852,3e-05,1.95283]
[1776486867572,39.56,76953.57,44.6,-0.01852,3e-05,1.95283]
[1776486874976,39.55,76957.32,44.6,-0.01838,3e-05,1.93992]
[1776486880818,39.55,76967.42,44.6,-0.0181,3e-05,1.91545]
[1776486885852,39.54,76965.57,44.6,-0.01815,3e-05,1.91931]
[1776486888874,39.54,76984.6,44.6,-0.01765,3e-05,1.87499]
[1776486892280,39.54,76984.76,44.6,-0.01765,3e-05,1.87458]
[1776486893801,39.54,76984.76,44.6,-0.01765,3e-05,1.87453]
[1776486897095,39.54,76969.31,44.6,-0.01804,3e-05,1.91007]
[1776486902972,39.54,76978.15,44.6,-0.01781,3e-05,1.88905]
[1776486908009,39.54,76978.32,44.6,-0.0178,3e-05,1.88844]
[1776486914049,39.54,76978.25,44.6,-0.0178,3e-05,1.88837]
[1776486919084,39.54,76982.73,44.6,-0.01768,3e-05,1.87793]
[1776486926133,39.54,76982.68,44.6,-0.01768,3e-05,1.87798]
[1776486931168,39.54,76982.52,44.6,-0.01766,3e-05,1.87528]
[1776486936206,39.54,76982.63,44.6,-0.01766,3e-05,1.87507]
[1776486938405,39.54,76982.72,44.6,-0.01766,3e-05,1.87488]
[1776486939205,39.54,76982.67,44.6,-0.01766,3e-05,1.87502]
[1776486939423,39.54,76982.67,44.6,-0.01766,3e-05,1.87502]
[1776486940443,39.54,77002.66,44.6,-0.01715,2e-05,1.82971]
[1776486941111,39.54,77002.66,44.6,-0.01715,2e-05,1.82971]
[1776486946279,39.54,77005.68,44.6,-0.01709,2e-05,1.82346]
[1776486952321,39.54,77003.78,44.6,-0.01714,2e-05,1.8283]
[1776486954248,39.54,77002.71,44.6,-0.01717,2e-05,1.8308]
[1776486959369,39.55,76999.82,44.6,-0.01724,3e-05,1.8378]
[1776486961690,39.55,76999.68,44.6,-0.01725,3e-05,1.83819]
[1776486965924,39.55,76998.95,44.6,-0.01727,3e-05,1.84021]
[1776486966670,39.55,76998.95,44.6,-0.01727,3e-05,1.84021]
[1776486967339,39.55,76999.13,44.6,-0.01727,3e-05,1.83996]
[1776486968297,39.55,76999.75,44.6,-0.01725,3e-05,1.83856]
[1776486972243,39.55,76999.86,44.6,-0.01725,3e-05,1.83839]
[1776486974092,39.55,76999.72,44.6,-0.01726,3e-05,1.8392]
[1776486976389,39.55,76999.72,44.6,-0.01726,3e-05,1.8392]
[1776486981763,39.55,76997.8,44.6,-0.01731,3e-05,1.84412]
[1776486988573,39.56,76998.39,44.6,-0.01731,3e-05,1.84345]
[1776486995621,39.56,76998.47,44.6,-0.01728,3e-05,1.84086]
[1776487001664,39.56,76998.55,44.6,-0.01729,3e-05,1.84123]
[1776487006699,39.57,77012.53,44.6,-0.01695,2e-05,1.81036]
[1776487012742,39.57,77014.3,44.6,-0.01691,2e-05,1.80731]
[1776487015176,39.57,77018.92,44.6,-0.0168,2e-05,1.79734]
[1776487017081,39.57,77030.01,44.6,-0.01654,2e-05,1.77324]
[1776487022812,39.58,77031.71,44.6,-0.01651,2e-05,1.77071]
[1776487028854,39.59,77030.43,44.6,-0.01655,2e-05,1.77467]
[1776487033889,39.59,77029.77,44.6,-0.01658,2e-05,1.77702]
[1776487038924,39.59,77030.99,44.6,-0.01656,2e-05,1.77522]
[1776487043967,39.6,77040.12,44.6,-0.01635,2e-05,1.75616]
[1776487045375,39.6,77040.12,44.6,-0.01635,2e-05,1.75616]
[1776487047046,39.6,77045.13,44.6,-0.01623,2e-05,1.74571]
[1776487047975,39.6,77045.38,44.6,-0.01623,2e-05,1.74538]
[1776487048464,39.6,77045.38,44.6,-0.01623,2e-05,1.74538]
[1776487054037,39.61,77045.42,44.6,-0.01622,2e-05,1.74389]
[1776487055470,39.61,77045.42,44.6,-0.01622,2e-05,1.74389]
[1776487058908,39.61,77045.71,45.6,-0.01622,2e-05,1.74413]
[1776487064108,39.62,77045.69,45.6,-0.01624,2e-05,1.74546]
[1776487067058,39.62,77041.46,45.6,-0.01634,2e-05,1.75505]
[1776487072164,39.63,77044.8,45.6,-0.01627,2e-05,1.74899]
[1776487073272,39.63,77044.8,45.6,-0.01627,2e-05,1.74899]
[1776487074192,39.63,77045.82,45.6,-0.01625,2e-05,1.74698]
[1776487079214,39.64,77054.4,45.6,-0.01606,2e-05,1.72977]
[1776487080044,39.64,77054.4,45.6,-0.01606,2e-05,1.72977]
[1776487082305,39.64,77055.84,45.6,-0.01603,2e-05,1.72717]
[1776487086379,39.64,77060.91,45.6,-0.01593,2e-05,1.71732]
[1776487086470,39.64,77060.91,45.6,-0.01593,2e-05,1.71732]
[1776487090720,39.65,77068.12,45.6,-0.01577,2e-05,1.70306]
[1776487094413,39.65,77065.72,45.6,-0.01584,2e-05,1.70912]
[1776487096763,39.65,77072.6,45.6,-0.01567,2e-05,1.69395]
[1776487102375,39.64,77073.2,45.6,-0.01564,2e-05,1.6914]
[1776487107410,39.65,77071.42,45.6,-0.01569,2e-05,1.69532]
[1776487113370,39.65,77069.92,45.6,-0.0157,2e-05,1.6957]
[1776487118487,39.65,77070.04,45.6,-0.01571,2e-05,1.69701]
[1776487119635,39.65,77070.04,45.6,-0.01571,2e-05,1.69701]
[1776487125536,39.66,77073.03,45.6,-0.01565,2e-05,1.69142]
[1776487130571,39.66,77071.5,45.6,-0.01569,2e-05,1.6948]
[1776487135606,39.66,77071.36,45.6,-0.01569,2e-05,1.69521]
[1776487140641,39.66,77071.43,45.6,-0.01569,2e-05,1.69513]
[1776487146702,39.66,77072.01,45.6,-0.01568,2e-05,1.69392]
[1776487151733,39.66,77076.66,45.6,-0.01557,2e-05,1.68421]
[1776487156768,39.66,77077.3,45.6,-0.01556,2e-05,1.68299]
[1776487161803,39.66,77089.34,45.6,-0.01529,2e-05,1.658]
[1776487162845,39.66,77089.34,45.6,-0.01529,2e-05,1.658]
[1776487167107,39.65,77090.92,45.6,-0.01522,2e-05,1.65209]
[1776487167581,39.65,77090.92,45.6,-0.01522,2e-05,1.65209]
[1776487167844,39.65,77090.69,45.6,-0.01523,2e-05,1.65257]
[1776487172880,39.65,77083.43,45.6,-0.01537,2e-05,1.66482]
[1776487179117,39.65,77083.61,45.6,-0.01536,2e-05,1.66444]
[1776487182808,39.65,77083.46,45.6,-0.01537,2e-05,1.66475]
[1776487182831,39.65,77083.46,45.6,-0.01537,2e-05,1.66475]
[1776487182833,39.65,77083.46,45.6,-0.01537,2e-05,1.66475]
[1776487182925,39.65,77083.46,45.6,-0.01537,2e-05,1.66475]
[1776487187985,39.66,77083.62,45.6,-0.01538,2e-05,1.66621]
[1776487193024,39.67,77082.4,45.6,-0.01543,2e-05,1.67054]
[1776487198067,39.67,77082.95,45.6,-0.01543,2e-05,1.67116]
[1776487204109,39.69,77081.96,45.6,-0.01548,2e-05,1.67534]
[1776487210347,39.69,77081.32,45.6,-0.01551,2e-05,1.67807]
[1776487216194,39.71,77079.0,45.6,-0.01559,2e-05,1.68571]
[1776487223243,39.72,77080.62,45.6,-0.01558,2e-05,1.68467]
[1776487230292,39.73,77080.65,45.6,-0.01561,2e-05,1.68696]
[1776487237585,39.74,77080.58,45.6,-0.0156,2e-05,1.68558]
[1776487245167,39.78,77081.43,45.6,-0.01567,2e-05,1.69208]
[1776487245199,39.78,77081.43,45.6,-0.01567,2e-05,1.69208]
[1776487251522,39.85,77082.46,45.6,-0.01579,2e-05,1.70339]
[1776487257481,39.86,77081.54,45.6,-0.01584,2e-05,1.70808]
[1776487262515,39.87,77074.96,45.6,-0.01601,2e-05,1.72354]
[1776487267551,39.88,77076.55,45.6,-0.01599,2e-05,1.72156]
[1776487270653,39.88,77069.81,45.6,-0.01615,2e-05,1.73649]
[1776487270688,39.88,77069.81,45.6,-0.01615,2e-05,1.73649]
[1776487273872,39.89,77072.09,45.6,-0.0161,2e-05,1.73235]
[1776487279635,39.89,77075.36,45.6,-0.01605,2e-05,1.72716]
[1776487284670,39.9,77076.74,45.6,-0.01603,2e-05,1.7255]
[1776487291719,39.91,77076.66,45.6,-0.01602,2e-05,1.72454]
[1776487297761,39.92,77076.72,45.6,-0.01604,2e-05,1.72593]
[1776487298416,39.92,77076.72,45.6,-0.01604,2e-05,1.72593]
[1776487305841,39.93,77076.84,45.6,-0.01605,2e-05,1.72718]
[1776487311859,39.94,77084.38,45.6,-0.0159,2e-05,1.71349]
[1776487316895,39.94,77084.65,45.6,-0.01591,2e-05,1.71427]
[1776487321930,39.95,77086.51,45.6,-0.01588,2e-05,1.71169]
[1776487326965,39.96,77091.41,45.6,-0.01578,2e-05,1.70272]
[1776487332000,39.97,77094.43,45.6,-0.01573,2e-05,1.69783]
[1776487336386,39.97,77094.44,45.6,-0.01574,2e-05,1.69898]
[1776487344086,39.97,77092.71,45.6,-0.01578,2e-05,1.70222]
[1776487349121,39.97,77091.53,45.6,-0.0158,2e-05,1.70437]
[1776487350941,39.97,77091.38,45.6,-0.0158,2e-05,1.70462]
[1776487354048,39.97,77090.74,45.6,-0.0158,2e-05,1.70356]
[1776487359192,39.97,77090.93,45.6,-0.01579,2e-05,1.7031]
[1776487364227,39.97,77085.65,45.6,-0.01591,2e-05,1.71387]
[1776487371276,39.96,77084.87,45.6,-0.01592,2e-05,1.71493]
[1776487376311,39.96,77084.65,45.6,-0.01592,2e-05,1.71499]
[1776487381346,39.96,77089.28,45.6,-0.01581,2e-05,1.70482]
[1776487383833,39.96,77093.79,45.6,-0.01571,2e-05,1.69527]
[1776487389403,39.94,77098.8,45.6,-0.01555,2e-05,1.68046]
[1776487394438,39.92,77100.0,45.6,-0.01548,2e-05,1.67382]
[1776487399665,39.9,77100.42,45.6,-0.01543,2e-05,1.66967]
[1776487405515,39.91,77104.42,45.6,-0.01535,2e-05,1.66262]
[1776487410550,39.92,77106.81,45.6,-0.01532,2e-05,1.65943]
[1776487416592,39.93,77106.77,45.6,-0.01532,2e-05,1.65874]
[1776487422634,39.94,77106.7,45.6,-0.01534,2e-05,1.66093]
[1776487427669,39.95,77106.73,45.6,-0.01536,2e-05,1.66255]
[1776487432704,39.95,77106.38,45.6,-0.01538,2e-05,1.66494]
[1776487437750,39.96,77106.45,45.6,-0.0154,2e-05,1.66611]
[1776487443781,39.97,77111.25,45.6,-0.01531,2e-05,1.65847]
[1776487448815,39.98,77107.42,45.6,-0.01542,2e-05,1.66804]
[1776487453851,39.99,77107.86,45.6,-0.01542,2e-05,1.66871]
[1776487458886,40.0,77108.35,45.6,-0.01543,2e-05,1.66926]
[1776487463921,40.01,77108.59,45.6,-0.01544,2e-05,1.67033]
[1776487468694,40.01,77112.08,45.6,-0.01538,2e-05,1.66469]
[1776487476008,40.04,77113.19,45.6,-0.01539,2e-05,1.66509]
[1776487481043,40.05,77113.12,45.6,-0.01541,2e-05,1.66683]
[1776487482846,40.05,77112.84,45.6,-0.01542,2e-05,1.66773]
[1776487482857,40.05,77112.84,45.6,-0.01542,2e-05,1.66773]
[1776487483350,40.07,77110.13,45.6,-0.01551,2e-05,1.67648]
[1776487483371,40.07,77110.13,45.6,-0.01551,2e-05,1.67648]
[1776487485057,40.08,77106.25,45.6,-0.01563,2e-05,1.68754]
[1776487487330,40.1,77095.71,45.6,-0.01591,2e-05,1.71295]
[1776487492120,40.12,77080.7,45.6,-0.0163,2e-05,1.74804]
[1776487495750,40.12,77073.59,45.6,-0.01647,2e-05,1.76379]
[1776487495824,40.12,77073.59,45.6,-0.01647,2e-05,1.76379]
[1776487496366,40.12,77026.47,45.6,-0.01763,3e-05,1.86796]
[1776487497137,40.12,77026.47,45.6,-0.01763,3e-05,1.86796]
[1776487497141,40.12,77026.47,45.6,-0.01763,3e-05,1.86796]
[1776487498016,40.12,77017.44,45.6,-0.01785,3e-05,1.8884]
[1776487499619,40.12,77019.1,45.6,-0.01781,3e-05,1.88451]
[1776487499633,40.12,77019.1,45.6,-0.01781,3e-05,1.88451]
[1776487501198,40.12,77034.03,45.6,-0.01743,2e-05,1.85074]
[1776487503393,40.12,77036.86,45.6,-0.01736,2e-05,1.84447]
[1776487505406,40.12,77035.56,45.6,-0.0174,2e-05,1.84738]
[1776487512276,40.12,77035.45,45.6,-0.0174,2e-05,1.84758]
[1776487512588,40.12,77035.45,45.6,-0.0174,2e-05,1.84758]
[1776487512906,40.12,77035.45,45.6,-0.0174,2e-05,1.84758]
[1776487513292,40.12,77052.78,45.6,-0.01697,2e-05,1.80911]
[1776487515674,40.12,77060.31,45.6,-0.01679,2e-05,1.79273]
[1776487518658,40.12,77061.26,45.6,-0.01677,2e-05,1.79092]
[1776487523051,40.12,77060.49,45.6,-0.01679,2e-05,1.79296]
[1776487524215,40.12,77057.4,45.6,-0.01687,2e-05,1.79981]
[1776487529270,40.13,77060.05,45.6,-0.01681,2e-05,1.79431]
[1776487530283,40.13,77063.53,45.6,-0.01672,2e-05,1.78689]
[1776487536340,40.13,77066.59,45.6,-0.01663,2e-05,1.77778]
[1776487541492,40.13,77067.72,45.6,-0.01661,2e-05,1.77613]
[1776487547093,40.14,77072.22,45.6,-0.01651,2e-05,1.76685]
[1776487552569,40.14,77069.18,45.6,-0.01659,2e-05,1.77457]
[1776487554788,40.14,77069.51,45.6,-0.01659,2e-05,1.77402]
[1776487560952,40.15,77067.75,45.6,-0.01664,2e-05,1.77883]
[1776487566667,40.15,77064.14,45.6,-0.01674,2e-05,1.78779]
[1776487571703,40.16,77062.17,45.6,-0.0168,2e-05,1.79285]
[1776487576738,40.16,77062.69,45.6,-0.01679,2e-05,1.79248]
[1776487583693,40.16,77062.65,45.6,-0.0168,2e-05,1.79325]
[1776487590134,40.17,77062.49,45.6,-0.01681,2e-05,1.79421]
[1776487596880,40.17,77062.03,45.6,-0.01681,2e-05,1.79343]
[1776487601915,40.18,77062.03,45.6,-0.01681,2e-05,1.79404]
[1776487606950,40.18,77062.14,45.6,-0.01682,2e-05,1.79441]
[1776487620042,40.19,77063.35,45.6,-0.01681,2e-05,1.79337]
[1776487626112,40.19,77063.11,45.6,-0.01682,2e-05,1.79441]
[1776487629160,40.19,77062.55,45.6,-0.01684,2e-05,1.79613]
[1776487638169,40.2,77063.33,45.6,-0.01683,2e-05,1.79573]
[1776487643204,40.2,77064.36,45.6,-0.01681,2e-05,1.79409]
[1776487650253,40.21,77065.51,45.6,-0.0168,2e-05,1.79248]
[1776487655290,40.21,77066.35,45.6,-0.01676,2e-05,1.78831]
[1776487661597,40.21,77067.78,45.6,-0.01673,2e-05,1.78561]
[1776487661597,40.21,77067.78,45.6,-0.01673,2e-05,1.78561]
[1776487672541,40.22,77067.74,45.6,-0.01675,2e-05,1.78764]
[1776487678451,40.23,77067.87,45.6,-0.01675,2e-05,1.78816]
[1776487683486,40.23,77069.69,45.6,-0.01672,2e-05,1.78488]
[1776487685289,40.23,77071.72,45.6,-0.01667,2e-05,1.78061]
[1776487689413,40.23,77074.93,45.6,-0.0166,2e-05,1.77395]
[1776487691478,40.23,77074.9,45.6,-0.0166,2e-05,1.77462]
[1776487696577,40.24,77074.93,45.6,-0.01661,2e-05,1.77542]
[1776487699737,40.24,77076.84,45.6,-0.01657,2e-05,1.77156]
[1776487701807,40.24,77077.9,45.6,-0.01655,2e-05,1.76954]
[1776487707654,40.25,77082.76,45.6,-0.01644,2e-05,1.76004]
[1776487713695,40.25,77087.77,45.6,-0.01631,2e-05,1.74732]
[1776487718730,40.26,77087.7,45.6,-0.01632,2e-05,1.74834]
[1776487724773,40.26,77087.74,45.6,-0.01633,2e-05,1.74932]
[1776487729808,40.27,77088.44,45.6,-0.01632,2e-05,1.74873]
[1776487732794,40.27,77088.87,45.6,-0.01632,2e-05,1.74817]
[1776487737869,40.27,77088.73,45.6,-0.01633,2e-05,1.74951]
[1776487741059,40.27,77088.73,45.6,-0.01633,2e-05,1.74951]
[1776487746932,40.28,77092.09,45.6,-0.01627,2e-05,1.74388]
[1776487751966,40.29,77098.97,45.6,-0.01612,2e-05,1.7302]
[1776487757002,40.29,77092.59,45.6,-0.01628,2e-05,1.74474]
[1776487762037,40.3,77092.38,45.6,-0.01629,2e-05,1.74609]
[1776487767073,40.3,77089.98,45.6,-0.01636,2e-05,1.7521]
[1776487773114,40.31,77089.99,45.6,-0.01635,2e-05,1.75016]
[1776487779157,40.31,77089.21,45.6,-0.01638,2e-05,1.75289]
[1776487784191,40.31,77082.8,45.6,-0.01654,2e-05,1.76751]
[1776487790234,40.32,77082.99,45.6,-0.01654,2e-05,1.768]
[1776487795269,40.32,77083.14,45.6,-0.01655,2e-05,1.76844]
[1776487797143,40.32,77083.14,45.6,-0.01655,2e-05,1.76874]
[1776487797149,40.32,77083.14,45.6,-0.01655,2e-05,1.76874]
[1776487798290,40.33,77084.65,45.6,-0.01652,2e-05,1.7658]
[1776487803325,40.33,77089.54,45.6,-0.01641,2e-05,1.75614]
[1776487808363,40.34,77092.64,45.6,-0.01635,2e-05,1.7504]
[1776487813398,40.34,77099.08,45.6,-0.01621,2e-05,1.73769]
[1776487818433,40.35,77100.17,45.6,-0.01619,2e-05,1.7364]
[1776487823468,40.35,77100.31,45.6,-0.0162,2e-05,1.73713]
[1776487828503,40.36,77107.81,45.6,-0.01604,2e-05,1.72236]
[1776487833537,40.36,77111.9,45.6,-0.01593,2e-05,1.71199]
[1776487838573,40.37,77111.95,45.6,-0.01594,2e-05,1.71308]
[1776487843608,40.37,77114.44,45.6,-0.0159,2e-05,1.70904]
[1776487848643,40.38,77116.72,45.6,-0.01586,2e-05,1.70548]
[1776487853678,40.39,77117.18,45.6,-0.01586,2e-05,1.70571]
[1776487858713,40.39,77122.07,45.6,-0.01576,2e-05,1.69668]
[1776487863748,40.4,77123.47,45.6,-0.01574,2e-05,1.69501]
[1776487869790,40.41,77123.56,45.6,-0.01576,2e-05,1.69625]
[1776487874825,40.41,77129.49,45.6,-0.01564,2e-05,1.68515]
[1776487879860,40.42,77122.8,45.6,-0.0158,2e-05,1.70025]
[1776487884895,40.43,77118.22,45.6,-0.01592,2e-05,1.71089]
[1776487887157,40.43,77117.52,45.6,-0.01594,2e-05,1.71256]
[1776487887187,40.43,77117.52,45.6,-0.01594,2e-05,1.71256]
[1776487887190,40.43,77117.52,45.6,-0.01594,2e-05,1.71256]
[1776487887262,40.43,77114.91,45.6,-0.016,2e-05,1.71824]
[1776487894020,40.43,77112.91,45.6,-0.01603,2e-05,1.72046]
[1776487894254,40.43,77112.91,45.6,-0.01603,2e-05,1.72046]
[1776487901011,40.44,77113.65,45.6,-0.01603,2e-05,1.72056]
[1776487909067,40.45,77114.54,45.6,-0.01602,2e-05,1.72012]
[1776487914103,40.45,77115.92,45.6,-0.016,2e-05,1.71813]
[1776487920145,40.46,77117.47,45.6,-0.01598,2e-05,1.71599]
[1776487927193,40.47,77124.63,45.6,-0.01583,2e-05,1.70241]
[1776487930215,40.47,77125.1,45.6,-0.01583,2e-05,1.70206]
[1776487936257,40.48,77128.88,45.6,-0.01575,2e-05,1.69551]
[1776487941292,40.48,77133.83,45.6,-0.01565,2e-05,1.68645]
[1776487948341,40.49,77133.48,45.6,-0.01568,2e-05,1.68887]
[1776487954384,40.5,77134.69,45.6,-0.01564,2e-05,1.68495]
[1776487959460,40.5,77136.44,45.6,-0.01562,2e-05,1.68235]
[1776487967475,40.52,77134.92,45.6,-0.01567,2e-05,1.6878]
[1776487969626,40.52,77131.97,45.6,-0.01575,2e-05,1.69441]
[1776487974771,40.53,77129.61,45.6,-0.01581,2e-05,1.70049]
[1776487975008,40.53,77129.43,45.6,-0.01582,2e-05,1.70109]
[1776487980567,40.53,77126.54,45.6,-0.0159,2e-05,1.70843]
[1776487985603,40.54,77125.59,45.6,-0.01593,2e-05,1.71141]
[1776487986770,40.54,77125.59,45.6,-0.01593,2e-05,1.71141]
[1776487987887,40.54,77125.19,45.6,-0.01595,2e-05,1.71264]
[1776487988843,40.54,77125.19,45.6,-0.01595,2e-05,1.71264]
[1776487989297,40.54,77125.51,45.6,-0.01594,2e-05,1.71217]
[1776487993449,40.54,77125.52,45.6,-0.01595,2e-05,1.71272]
[1776488000709,40.55,77125.62,45.6,-0.01596,2e-05,1.71419]
[1776488000936,40.55,77125.62,45.6,-0.01596,2e-05,1.71419]
[1776488003294,40.56,77130.68,45.6,-0.01585,2e-05,1.704]
[1776488008764,40.56,77130.73,45.6,-0.01586,2e-05,1.70516]
[1776488015813,40.57,77130.5,45.6,-0.01586,2e-05,1.70416]
[1776488019826,40.57,77130.9,45.6,-0.01586,2e-05,1.70397]
[1776488024876,40.58,77131.05,45.6,-0.01587,2e-05,1.70497]
[1776488029911,40.59,77132.17,45.6,-0.01585,2e-05,1.70373]
[1776488038069,40.59,77132.17,45.6,-0.01585,2e-05,1.70373]
[1776488044012,40.6,77123.74,45.6,-0.01608,2e-05,1.72443]
[1776488049044,40.61,77123.81,45.6,-0.01609,2e-05,1.72521]
[1776488051472,40.61,77125.3,45.6,-0.01606,2e-05,1.72227]
[1776488057100,40.61,77123.43,45.6,-0.01611,2e-05,1.72744]
[1776488059277,40.61,77123.43,45.6,-0.01611,2e-05,1.72744]
[1776488065156,40.62,77124.81,45.6,-0.0161,2e-05,1.72592]
[1776488068295,40.62,77124.76,45.6,-0.0161,2e-05,1.72637]
[1776488074219,40.63,77124.64,45.6,-0.01609,2e-05,1.72489]
[1776488081268,40.63,77124.57,45.6,-0.01611,2e-05,1.72624]
[1776488086303,40.64,77124.73,45.6,-0.01611,2e-05,1.72673]
[1776488091337,40.64,77124.98,45.6,-0.01611,2e-05,1.72701]
[1776488101408,40.65,77125.98,45.6,-0.01611,2e-05,1.7265]
[1776488110472,40.66,77125.77,45.6,-0.01613,2e-05,1.72835]
[1776488115507,40.66,77124.73,45.6,-0.01616,2e-05,1.73128]
[1776488121549,40.67,77117.43,45.6,-0.01634,2e-05,1.74749]
[1776488128598,40.67,77117.4,45.6,-0.01635,2e-05,1.74833]
[1776488129996,40.67,77117.4,45.6,-0.01635,2e-05,1.74833]
[1776488148738,40.68,77116.71,45.6,-0.01636,2e-05,1.74905]
[1776488149950,40.68,77116.71,45.6,-0.01636,2e-05,1.74905]
[1776488156772,40.68,77116.71,45.6,-0.01636,2e-05,1.74915]
[1776488164855,40.69,77113.14,45.6,-0.01646,2e-05,1.75832]
[1776488171032,40.69,77114.34,45.6,-0.01644,2e-05,1.75606]
[1776488172145,40.69,77117.7,45.6,-0.01637,2e-05,1.74934]
[1776488178953,40.7,77120.97,45.6,-0.0163,2e-05,1.74328]
[1776488181975,40.7,77137.58,45.6,-0.01592,2e-05,1.70886]
[1776488187010,40.71,77132.68,45.6,-0.01604,2e-05,1.71999]
[1776488187194,40.71,77132.68,45.6,-0.01604,2e-05,1.71999]
[1776488187198,40.71,77132.68,45.6,-0.01604,2e-05,1.71999]
[1776488187214,40.71,77132.68,45.6,-0.01604,2e-05,1.71999]
[1776488187361,40.71,77132.68,45.6,-0.01604,2e-05,1.71999]
[1776488193055,40.71,77133.42,45.6,-0.01601,2e-05,1.71664]
[1776488198089,40.72,77134.15,45.6,-0.016,2e-05,1.71609]
[1776488203125,40.72,77134.37,45.6,-0.01601,2e-05,1.71662]
[1776488208159,40.73,77136.87,45.6,-0.01596,2e-05,1.71244]
[1776488213195,40.73,77141.93,45.6,-0.01586,2e-05,1.70301]
[1776488218230,40.74,77146.21,45.6,-0.01578,2e-05,1.69534]
[1776488223265,40.75,77148.98,45.6,-0.01573,2e-05,1.69077]
[1776488228300,40.75,77154.29,45.6,-0.01562,2e-05,1.68105]
[1776488230822,40.75,77154.29,45.6,-0.01562,2e-05,1.68105]
[1776488230969,40.75,77154.29,45.6,-0.01562,2e-05,1.68105]
[1776488231603,40.75,77154.32,45.6,-0.01562,2e-05,1.68148]
[1776488231815,40.76,77177.18,45.6,-0.01512,2e-05,1.63567]
[1776488232483,40.76,77187.56,45.6,-0.0149,2e-05,1.61495]
[1776488238176,40.77,77187.28,45.6,-0.01492,2e-05,1.61725]
[1776488243406,40.78,77190.61,45.6,-0.01487,2e-05,1.61271]
[1776488248441,40.79,77187.84,45.6,-0.01495,2e-05,1.61993]
[1776488253475,40.8,77180.71,45.6,-0.0151,2e-05,1.63297]
[1776488257504,40.8,77192.9,45.6,-0.01485,2e-05,1.60999]
[1776488262539,40.81,77191.67,45.6,-0.0149,2e-05,1.61416]
[1776488267573,40.82,77190.44,45.6,-0.01494,2e-05,1.61832]
[1776488272609,40.83,77184.54,45.6,-0.01509,2e-05,1.63174]
[1776488279658,40.84,77183.74,45.6,-0.01513,2e-05,1.63551]
[1776488284697,40.85,77180.46,45.6,-0.01521,2e-05,1.64358]
[1776488289732,40.86,77180.75,45.6,-0.01522,2e-05,1.64446]
[1776488294767,40.87,77180.24,45.6,-0.01525,2e-05,1.64694]
[1776488300809,40.87,77178.79,45.6,-0.0153,2e-05,1.65157]
[1776488306227,40.88,77176.3,45.6,-0.01537,2e-05,1.65827]
[1776488311888,40.89,77174.88,45.6,-0.0154,2e-05,1.65989]
[1776488317931,40.9,77174.35,45.6,-0.01543,2e-05,1.66258]
[1776488322966,40.91,77171.28,45.6,-0.01551,2e-05,1.67013]
[1776488328249,40.92,77171.82,45.6,-0.01551,2e-05,1.67032]
[1776488334043,40.92,77170.58,45.6,-0.01555,2e-05,1.67438]
[1776488340086,40.93,77170.68,45.6,-0.01557,2e-05,1.67571]
[1776488345123,40.94,77170.33,45.6,-0.01559,2e-05,1.67768]
[1776488350159,40.94,77169.79,45.6,-0.01562,2e-05,1.68002]
[1776488355194,40.95,77163.18,45.6,-0.01578,2e-05,1.69475]
[1776488361236,40.96,77162.83,45.6,-0.0158,2e-05,1.69683]
[1776488371307,40.97,77162.2,45.6,-0.01581,2e-05,1.69748]
[1776488376341,40.98,77162.09,45.6,-0.01583,2e-05,1.69887]
[1776488381376,40.98,77159.7,45.6,-0.01589,2e-05,1.70497]
[1776488386410,40.99,77152.94,45.6,-0.01606,2e-05,1.72]
[1776488391446,40.99,77149.33,45.6,-0.01615,2e-05,1.7284]
[1776488394445,40.99,77149.33,45.6,-0.01615,2e-05,1.7284]
[1776488395331,41.0,77149.33,45.6,-0.01616,2e-05,1.7289]
[1776488400509,40.99,77146.12,45.6,-0.01623,2e-05,1.73546]
[1776488405544,41.0,77144.43,45.6,-0.01628,2e-05,1.73967]
[1776488408565,41.0,77155.49,45.6,-0.01603,2e-05,1.71703]
[1776488413600,41.0,77161.52,45.6,-0.0159,2e-05,1.70546]
[1776488418635,41.01,77156.71,45.6,-0.01602,2e-05,1.71628]
[1776488423670,41.01,77153.03,45.6,-0.01611,2e-05,1.72479]
[1776488424345,41.01,77153.03,45.6,-0.01611,2e-05,1.72479]
[1776488429712,41.02,77153.51,45.6,-0.01611,2e-05,1.7247]
[1776488437769,41.03,77160.0,45.6,-0.01595,2e-05,1.70966]
[1776488442808,41.03,77174.53,45.6,-0.01563,2e-05,1.68074]
[1776488450769,41.04,77179.16,45.6,-0.01554,2e-05,1.67221]
[1776488456907,41.05,77179.12,45.6,-0.01557,2e-05,1.67468]
[1776488462382,41.05,77175.72,45.6,-0.01566,2e-05,1.68275]
[1776488467984,41.06,77168.24,45.6,-0.01584,2e-05,1.69941]
[1776488471709,41.07,77169.57,45.6,-0.01582,2e-05,1.6975]
[1776488477050,41.07,77173.07,45.6,-0.01575,2e-05,1.69133]
[1776488477782,41.07,77173.07,45.6,-0.01575,2e-05,1.69133]
[1776488484102,41.08,77174.84,45.6,-0.01573,2e-05,1.6895]
[1776488489137,41.09,77175.35,45.6,-0.01573,2e-05,1.68958]
[1776488491151,41.09,77188.03,45.6,-0.01542,2e-05,1.66116]
[1776488494172,41.09,77199.55,45.6,-0.01518,2e-05,1.63916]
[1776488497129,41.1,77194.18,45.6,-0.01531,2e-05,1.65051]
[1776488499284,41.1,77193.78,45.6,-0.01532,2e-05,1.65189]
[1776488504770,41.11,77193.82,45.6,-0.01534,2e-05,1.65322]
[1776488504772,41.11,77193.82,45.6,-0.01534,2e-05,1.65322]
[1776488510026,41.11,77193.75,45.6,-0.01534,2e-05,1.65391]
[1776488516326,41.13,77197.41,45.6,-0.0153,2e-05,1.64964]
[1776488521361,41.13,77199.0,45.6,-0.01528,2e-05,1.64789]
[1776488526396,41.14,77199.81,45.6,-0.01528,2e-05,1.6477]
[1776488531431,41.15,77201.65,45.6,-0.01525,2e-05,1.64545]
[1776488531607,41.15,77201.65,45.6,-0.01525,2e-05,1.64545]
[1776488531616,41.15,77201.65,45.6,-0.01525,2e-05,1.64545]
[1776488532176,41.15,77201.65,45.6,-0.01525,2e-05,1.64545]
[1776488532176,41.15,77201.65,45.6,-0.01525,2e-05,1.64545]
[1776488541501,41.17,77202.28,45.6,-0.01527,2e-05,1.64704]
[1776488546536,41.17,77196.51,45.6,-0.01541,2e-05,1.65996]
[1776488551571,41.18,77196.42,45.6,-0.0154,2e-05,1.65851]
[1776488556606,41.19,77197.49,45.6,-0.01539,2e-05,1.65761]
[1776488562648,41.19,77210.18,45.6,-0.01513,2e-05,1.63381]
[1776488567683,41.2,77207.97,45.6,-0.01519,2e-05,1.63963]
[1776488573174,41.21,77208.39,45.6,-0.01519,2e-05,1.63963]
[1776488574098,41.21,77208.39,45.6,-0.0152,2e-05,1.64046]
[1776488579767,41.21,77210.4,45.6,-0.01516,2e-05,1.63705]
[1776488583495,41.22,77211.03,45.6,-0.01515,2e-05,1.63608]
[1776488594191,41.19,77217.34,45.6,-0.01496,2e-05,1.61813]
[1776488600299,41.16,77214.15,45.6,-0.01497,2e-05,1.61906]
[1776488605949,41.13,77216.23,45.6,-0.01487,2e-05,1.60958]
[1776488611229,41.11,77216.93,45.6,-0.01482,2e-05,1.60518]
[1776488618033,41.08,77211.75,45.6,-0.01484,2e-05,1.60651]
[1776488623068,41.06,77212.27,45.6,-0.01479,2e-05,1.60174]
[1776488628267,41.05,77212.13,45.6,-0.01478,2e-05,1.60053]
[1776488634144,41.01,77212.79,45.6,-0.01469,2e-05,1.59265]
[1776488639180,40.99,77211.65,45.6,-0.01467,2e-05,1.59057]
[1776488644215,40.97,77212.99,45.6,-0.0146,2e-05,1.5844]
[1776488649253,40.95,77205.02,45.6,-0.01473,2e-05,1.59646]
[1776488654288,40.93,77202.51,45.6,-0.01475,2e-05,1.59774]
[1776488659323,40.91,77202.84,45.6,-0.0147,2e-05,1.5935]
[1776488665365,40.89,77202.81,45.6,-0.01466,2e-05,1.58934]
[1776488670400,40.87,77206.4,45.6,-0.01455,2e-05,1.57889]
[1776488670947,40.87,77206.4,45.6,-0.01455,2e-05,1.57889]
[1776488676443,40.88,77206.16,45.6,-0.01455,2e-05,1.57903]
[1776488678761,40.89,77206.02,45.6,-0.01456,2e-05,1.58012]
[1776488682980,40.87,77206.76,45.6,-0.01452,2e-05,1.57599]
[1776488688527,40.89,77207.62,45.6,-0.01453,2e-05,1.57679]
[1776488694568,40.9,77207.64,45.6,-0.01455,2e-05,1.57921]
[1776488698646,40.91,77216.33,45.6,-0.01439,2e-05,1.56401]
[1776488705134,40.89,77220.62,45.6,-0.01427,2e-05,1.55258]
[1776488710681,40.9,77225.78,45.6,-0.01417,2e-05,1.54367]
[1776488715715,40.91,77226.09,45.6,-0.01419,2e-05,1.5453]
[1776488720751,40.92,77225.94,45.6,-0.01421,2e-05,1.54775]
[1776488727800,40.94,77225.53,45.6,-0.01425,2e-05,1.5515]
[1776488732835,40.95,77225.36,45.6,-0.01426,2e-05,1.55113]
[1776488738877,40.96,77225.95,45.6,-0.01427,2e-05,1.55247]
[1776488743912,40.97,77225.95,45.6,-0.01429,2e-05,1.5545]
[1776488748947,40.99,77227.19,45.6,-0.01429,2e-05,1.55412]
[1776488753983,41.0,77219.81,45.6,-0.01446,2e-05,1.5703]
[1776488759018,41.01,77218.55,45.6,-0.01451,2e-05,1.57464]
[1776488764054,41.02,77217.91,45.6,-0.01454,2e-05,1.57777]
[1776488769090,41.03,77216.17,45.6,-0.0146,2e-05,1.58302]
[1776488774126,41.04,77217.26,45.6,-0.01459,2e-05,1.58276]
[1776488779161,41.05,77219.72,45.6,-0.01456,2e-05,1.57981]
[1776488781393,41.05,77220.08,45.6,-0.01456,2e-05,1.57948]
[1776488787521,41.03,77220.22,45.6,-0.01453,2e-05,1.57644]
[1776488794266,41.0,77220.18,45.6,-0.01443,2e-05,1.56681]
[1776488799301,40.97,77220.11,45.6,-0.01438,2e-05,1.5627]
[1776488804336,40.95,77220.35,45.6,-0.01434,2e-05,1.55804]
[1776488809486,40.93,77220.7,45.6,-0.01428,2e-05,1.55323]
[1776488814513,40.91,77220.66,45.6,-0.01425,2e-05,1.55003]
[1776488820450,40.87,77221.14,45.6,-0.01417,2e-05,1.54265]
[1776488827499,40.84,77221.34,45.6,-0.01411,2e-05,1.53671]
[1776488832199,40.82,77221.26,45.6,-0.01408,2e-05,1.53373]
[1776488832230,40.82,77221.26,45.6,-0.01408,2e-05,1.53373]
[1776488832250,40.82,77221.26,45.6,-0.01408,2e-05,1.53373]
[1776488837292,40.82,77219.98,45.6,-0.0141,2e-05,1.53618]
[1776488844619,40.82,77218.67,45.6,-0.01413,2e-05,1.53868]
[1776488851668,40.82,77218.78,45.6,-0.0141,2e-05,1.53572]
[1776488858717,40.82,77219.66,45.6,-0.01408,2e-05,1.53404]
[1776488863752,40.82,77220.16,45.6,-0.01407,2e-05,1.53309]
[1776488869695,40.82,77220.04,45.6,-0.01408,2e-05,1.53332]
[1776488874829,40.82,77220.21,45.6,-0.01407,2e-05,1.53299]
[1776488879864,40.82,77217.85,45.6,-0.01412,2e-05,1.5375]
[1776488881076,40.82,77217.85,45.6,-0.01412,2e-05,1.5375]
[1776488881989,40.82,77217.64,45.6,-0.01413,2e-05,1.5379]
[1776488885610,40.83,77217.5,45.6,-0.01413,2e-05,1.53862]
[1776488891940,40.84,77217.82,45.6,-0.01415,2e-05,1.53984]
[1776488896983,40.84,77217.94,45.6,-0.01415,2e-05,1.54052]
[1776488904031,40.84,77220.96,45.6,-0.01409,2e-05,1.53475]
[1776488906863,40.84,77220.96,45.6,-0.01409,2e-05,1.53475]
[1776488913407,40.85,77220.46,45.6,-0.01412,2e-05,1.53708]
[1776488918376,40.87,77224.89,45.6,-0.01404,2e-05,1.52911]
[1776488924172,40.87,77227.87,45.6,-0.01398,2e-05,1.52439]
[1776488929206,40.87,77227.02,45.6,-0.014,2e-05,1.52601]
[1776488934486,40.87,77227.44,45.6,-0.01399,2e-05,1.52521]
[1776488940284,40.87,77226.92,45.6,-0.014,2e-05,1.5262]
[1776488945319,40.87,77230.38,45.6,-0.01393,2e-05,1.51964]
[1776488951361,40.87,77230.33,45.6,-0.01393,2e-05,1.51973]
[1776488956396,40.87,77234.36,45.6,-0.01385,2e-05,1.51212]
[1776488961431,40.87,77235.37,45.6,-0.01383,2e-05,1.51022]
[1776488966466,40.87,77235.15,45.6,-0.01384,2e-05,1.51063]
[1776488971501,40.87,77235.45,45.6,-0.01381,2e-05,1.50735]
[1776488974996,40.87,77235.41,45.6,-0.01381,2e-05,1.50742]
[1776488983534,40.89,77235.12,45.6,-0.01385,2e-05,1.51183]
[1776488984909,40.9,77235.27,45.6,-0.01386,2e-05,1.51203]
[1776488986608,40.9,77248.76,45.6,-0.01359,2e-05,1.48725]
[1776488991643,40.9,77247.37,45.6,-0.01362,2e-05,1.48984]
[1776488996678,40.9,77254.49,45.6,-0.01348,2e-05,1.47662]
[1776488999698,40.9,77254.42,45.6,-0.01348,2e-05,1.47675]
[1776489001713,40.9,77254.49,45.6,-0.01348,2e-05,1.47662]
[1776489006749,40.9,77254.45,45.6,-0.01348,2e-05,1.4767]
[1776489012791,40.9,77254.5,45.6,-0.01348,2e-05,1.47661]
[1776489017826,40.9,77256.24,45.6,-0.01344,2e-05,1.47339]
[1776489022861,40.9,77262.77,45.6,-0.01331,2e-05,1.46138]
[1776489028903,40.9,77263.63,45.6,-0.0133,2e-05,1.4598]
[1776489030917,40.9,77253.03,45.6,-0.01351,2e-05,1.47933]
[1776489035958,40.9,77254.8,45.6,-0.01345,2e-05,1.47337]
[1776489045023,40.9,77254.58,45.6,-0.01345,2e-05,1.47378]
[1776489051069,40.9,77259.19,45.6,-0.01336,2e-05,1.46529]
[1776489056745,40.9,77261.96,45.6,-0.01331,2e-05,1.4602]
[1776489062145,40.9,77265.07,45.6,-0.01325,2e-05,1.45451]
[1776489067181,40.9,77266.11,45.6,-0.01323,2e-05,1.45261]
[1776489072215,40.9,77267.45,45.6,-0.0132,2e-05,1.45017]
[1776489077251,40.9,77265.57,45.6,-0.01324,2e-05,1.4536]
[1776489083294,40.9,77261.67,45.6,-0.01331,2e-05,1.46074]
[1776489088329,40.9,77258.51,45.6,-0.01338,2e-05,1.46654]
[1776489093363,40.9,77257.96,45.6,-0.01336,2e-05,1.46488]
[1776489100413,40.9,77255.96,45.6,-0.0134,2e-05,1.46856]
[1776489106454,40.9,77254.7,45.6,-0.01343,2e-05,1.47088]
[1776489111490,40.9,77252.65,45.6,-0.01347,2e-05,1.47467]
[1776489120556,40.9,77253.28,45.6,-0.01345,2e-05,1.4735]
[1776489125591,40.9,77256.01,45.6,-0.0134,2e-05,1.46847]
[1776489130626,40.9,77265.02,45.6,-0.01322,2e-05,1.45195]
[1776489132241,40.9,77265.21,45.6,-0.01322,2e-05,1.4516]
[1776489132266,40.9,77265.21,45.6,-0.01322,2e-05,1.4516]
[1776489132277,40.9,77265.21,45.6,-0.01322,2e-05,1.4516]
[1776489132301,40.9,77265.21,45.6,-0.01322,2e-05,1.4516]
[1776489141706,40.9,77266.52,45.6,-0.0132,2e-05,1.44921]
[1776489146740,40.9,77267.71,45.6,-0.01317,2e-05,1.44705]
[1776489151776,40.9,77267.99,45.6,-0.01314,2e-05,1.44389]
[1776489157818,40.9,77269.13,45.6,-0.01312,2e-05,1.44182]
[1776489162853,40.9,77268.91,45.6,-0.01313,2e-05,1.44222]
[1776489167888,40.9,77268.29,45.6,-0.01314,2e-05,1.44335]
[1776489172923,40.9,77268.75,45.6,-0.01313,2e-05,1.44251]
[1776489177958,40.9,77268.75,45.6,-0.01313,2e-05,1.44251]
[1776489182993,40.9,77268.93,45.6,-0.01313,2e-05,1.44219]
[1776489192055,40.9,77268.83,45.6,-0.01313,2e-05,1.44237]
[1776489199105,40.9,77269.33,45.6,-0.01312,2e-05,1.44146]
[1776489205149,40.9,77268.65,45.6,-0.01313,2e-05,1.44269]
[1776489210182,40.9,77268.62,45.6,-0.01313,2e-05,1.44275]
[1776489212491,40.9,77282.69,45.6,-0.01284,2e-05,1.41477]
[1776489214090,40.9,77295.78,45.6,-0.01259,2e-05,1.39151]
[1776489215219,40.9,77283.78,45.6,-0.01282,2e-05,1.41282]
[1776489220254,40.9,77273.51,45.6,-0.01301,2e-05,1.43126]
[1776489225290,40.9,77271.05,45.6,-0.01306,2e-05,1.4357]
[1776489230325,40.9,77262.78,45.6,-0.01322,2e-05,1.45073]
[1776489235552,40.9,77261.1,45.6,-0.01325,2e-05,1.4538]
[1776489240395,40.9,77249.92,45.6,-0.01347,2e-05,1.47435]
[1776489245430,40.9,77247.67,45.6,-0.01352,2e-05,1.47851]
[1776489250465,40.9,77246.05,45.6,-0.01355,2e-05,1.48152]
[1776489255500,40.9,77240.44,45.6,-0.01366,2e-05,1.49196]
[1776489261542,40.9,77237.65,45.6,-0.01372,2e-05,1.49717]
[1776489266577,40.9,77238.96,45.6,-0.01369,2e-05,1.49472]
[1776489272619,40.9,77238.21,45.6,-0.01368,2e-05,1.49341]
[1776489278661,40.9,77238.18,45.6,-0.01368,2e-05,1.49347]
[1776489283696,40.9,77238.25,45.6,-0.01368,2e-05,1.49334]
[1776489288731,40.9,77238.28,45.6,-0.01368,2e-05,1.49328]
[1776489294800,40.9,77238.14,45.6,-0.01368,2e-05,1.49354]
[1776489300843,40.9,77238.94,45.6,-0.01367,2e-05,1.49205]
[1776489305877,40.9,77237.51,45.6,-0.0137,2e-05,1.49472]
[1776489310912,40.9,77231.14,45.6,-0.01383,2e-05,1.50667]
[1776489315947,40.9,77223.53,45.6,-0.01398,2e-05,1.52104]
[1776489320982,40.9,77226.27,45.6,-0.01392,2e-05,1.51585]
[1776489327024,40.9,77228.01,45.6,-0.01389,2e-05,1.51257]
[1776489336773,40.9,77228.01,45.6,-0.01389,2e-05,1.51257]
[1776489344142,40.9,77228.23,45.6,-0.01386,2e-05,1.50942]
[1776489350572,40.9,77228.12,45.6,-0.01386,2e-05,1.50963]
[1776489356227,40.9,77229.05,45.6,-0.01384,2e-05,1.50788]
[1776489361263,40.9,77224.92,45.6,-0.01393,2e-05,1.51567]
[1776489366902,40.9,77222.7,45.6,-0.01397,2e-05,1.51987]
[1776489372340,40.9,77221.04,45.6,-0.01401,2e-05,1.52302]
[1776489377375,40.9,77219.77,45.6,-0.01403,2e-05,1.52543]
[1776489382409,40.9,77221.03,45.6,-0.01401,2e-05,1.52304]
[1776489387445,40.9,77229.82,45.6,-0.01383,2e-05,1.50643]
[1776489395500,40.9,77229.89,45.6,-0.0138,2e-05,1.50357]
[1776489400535,40.9,77231.37,45.6,-0.01377,2e-05,1.5008]
[1776489405570,40.9,77239.54,45.6,-0.01361,2e-05,1.48553]
[1776489410606,40.9,77240.0,45.6,-0.0136,2e-05,1.48467]
[1776489416649,40.9,77239.9,45.6,-0.0136,2e-05,1.48486]
[1776489421684,40.9,77234.72,45.6,-0.01371,2e-05,1.49452]
[1776489426722,40.9,77231.9,45.6,-0.01376,2e-05,1.4998]
[1776489431737,40.9,77232.31,45.6,-0.01375,2e-05,1.49903]
[1776489432294,40.9,77232.31,45.6,-0.01375,2e-05,1.49903]
[1776489432313,40.9,77232.31,45.6,-0.01375,2e-05,1.49903]
[1776489432319,40.9,77232.31,45.6,-0.01375,2e-05,1.49903]
[1776489432333,40.9,77232.31,45.6,-0.01375,2e-05,1.49903]
[1776489437803,40.9,77232.96,45.6,-0.01374,2e-05,1.49781]
[1776489443699,40.9,77232.96,45.6,-0.01374,2e-05,1.49781]
[1776489450894,40.9,77230.11,45.6,-0.0138,2e-05,1.50316]
[1776489455929,40.9,77230.0,45.6,-0.01378,2e-05,1.50065]
[1776489460964,40.9,77234.01,45.6,-0.0137,2e-05,1.49314]
[1776489463984,40.9,77245.94,45.6,-0.01346,2e-05,1.47097]
[1776489469020,40.9,77251.94,45.6,-0.01334,2e-05,1.45992]
[1776489474463,40.9,77250.2,45.6,-0.01337,2e-05,1.46312]
[1776489480101,40.9,77249.28,45.6,-0.01339,2e-05,1.46481]
[1776489485136,40.9,77245.31,45.6,-0.01347,2e-05,1.47213]
[1776489490171,40.9,77245.95,45.6,-0.01346,2e-05,1.47095]
[1776489496213,40.9,77248.43,45.6,-0.01341,2e-05,1.46638]
[1776489501248,40.9,77248.49,45.6,-0.01341,2e-05,1.46627]
[1776489506283,40.9,77251.01,45.6,-0.01336,2e-05,1.46163]
[1776489513331,40.9,77251.14,45.6,-0.01333,2e-05,1.45872]
[1776489519374,40.9,77250.96,45.6,-0.01334,2e-05,1.45905]
[1776489524409,40.9,77249.06,45.6,-0.01337,2e-05,1.46254]
[1776489529444,40.9,77240.15,45.6,-0.01355,2e-05,1.479]
[1776489534479,40.9,77237.6,45.6,-0.0136,2e-05,1.48374]
[1776489539514,40.9,77231.71,45.6,-0.01372,2e-05,1.49473]
[1776489544549,40.9,77230.44,45.6,-0.01374,2e-05,1.4971]
[1776489549584,40.9,77229.65,45.6,-0.01376,2e-05,1.49859]
[1776489554619,40.9,77228.48,45.6,-0.01378,2e-05,1.50078]
[1776489566703,40.9,77229.29,45.6,-0.01377,2e-05,1.49926]
[1776489574183,40.9,77229.69,45.6,-0.01376,2e-05,1.49851]
[1776489579795,40.9,77229.8,45.6,-0.01373,2e-05,1.49559]
[1776489584830,40.9,77229.27,45.6,-0.01374,2e-05,1.49658]
[1776489589865,40.9,77226.22,45.6,-0.01381,2e-05,1.5023]
[1776489596914,40.9,77226.1,45.6,-0.01381,2e-05,1.50253]
[1776489601949,40.9,77221.56,45.6,-0.0139,2e-05,1.51108]
[1776489606984,40.9,77217.74,45.6,-0.01398,2e-05,1.51831]
[1776489612019,40.9,77216.82,45.6,-0.014,2e-05,1.52005]
[1776489617054,40.9,77222.43,45.6,-0.01388,2e-05,1.50944]
[1776489622092,40.9,77223.31,45.6,-0.01386,2e-05,1.50778]
[1776489627128,40.9,77221.42,45.6,-0.0139,2e-05,1.51135]
[1776489632163,40.9,77220.27,45.6,-0.0139,2e-05,1.51078]
[1776489637199,40.9,77220.0,45.6,-0.01391,2e-05,1.51129]
[1776489642234,40.9,77218.56,45.6,-0.01394,2e-05,1.51402]
[1776489647269,40.9,77221.22,45.6,-0.01388,2e-05,1.50899]
[1776489652304,40.9,77222.02,45.6,-0.01387,2e-05,1.50748]
[1776489657340,40.9,77224.2,45.6,-0.01382,2e-05,1.50338]
[1776489662375,40.9,77224.15,45.6,-0.01382,2e-05,1.50347]
[1776489671438,40.9,77224.15,45.6,-0.01382,2e-05,1.50347]
[1776489676473,40.9,77224.5,45.6,-0.01382,2e-05,1.50281]
[1776489681508,40.9,77224.92,45.6,-0.01381,2e-05,1.50202]
[1776489686543,40.9,77224.99,45.6,-0.01381,2e-05,1.50189]
[1776489691578,40.9,77224.95,45.6,-0.01378,2e-05,1.49924]
[1776489696613,40.9,77224.91,45.6,-0.01378,2e-05,1.49932]
[1776489705676,40.9,77225.08,45.6,-0.01378,2e-05,1.499]
[1776489710711,40.9,77224.72,45.6,-0.01379,2e-05,1.49967]
[1776489715746,40.9,77223.84,45.6,-0.01381,2e-05,1.50133]
[1776489720781,40.9,77222.42,45.6,-0.01383,2e-05,1.504]
[1776489725816,40.9,77218.66,45.6,-0.01391,2e-05,1.51109]
[1776489730851,40.9,77215.56,45.6,-0.01397,2e-05,1.51695]
[1776489732317,40.9,77215.56,45.6,-0.01397,2e-05,1.51695]
[1776489732347,40.9,77215.56,45.6,-0.01397,2e-05,1.51695]
[1776489732365,40.9,77215.56,45.6,-0.01397,2e-05,1.51695]
[1776489740921,40.9,77205.0,45.6,-0.01419,2e-05,1.53707]
[1776489747970,40.9,77204.42,45.6,-0.0142,2e-05,1.53818]
[1776489753007,40.9,77203.41,45.6,-0.0142,2e-05,1.53735]
[1776489759049,40.9,77203.32,45.6,-0.0142,2e-05,1.53752]
[1776489764084,40.9,77202.07,45.6,-0.01423,2e-05,1.53992]
[1776489769119,40.9,77207.51,45.6,-0.01411,2e-05,1.52951]
[1776489774153,40.9,77207.74,45.6,-0.01411,2e-05,1.52907]
[1776489779192,40.9,77207.82,45.6,-0.01411,2e-05,1.52892]
[1776489785236,40.9,77207.85,45.6,-0.01411,2e-05,1.52886]
[1776489790275,40.9,77207.99,45.6,-0.0141,2e-05,1.52859]
[1776489797324,40.9,77208.14,45.6,-0.0141,2e-05,1.52831]
[1776489806386,40.9,77208.78,45.6,-0.01409,2e-05,1.52709]
[1776489811424,40.9,77209.93,45.6,-0.01404,2e-05,1.52214]
[1776489824515,40.9,77210.29,45.6,-0.01403,2e-05,1.52146]
[1776489830557,40.9,77209.9,45.6,-0.01404,2e-05,1.5222]
[1776489835592,40.9,77204.36,45.6,-0.01416,2e-05,1.53276]
[1776489840627,40.9,77199.43,45.6,-0.01426,2e-05,1.54221]
[1776489845662,40.9,77195.12,45.6,-0.01435,2e-05,1.55051]
[1776489850697,40.9,77193.55,45.6,-0.01438,2e-05,1.55354]
[1776489855732,40.9,77197.94,45.6,-0.01429,2e-05,1.54508]
[1776489860766,40.9,77197.18,45.6,-0.0143,2e-05,1.54654]
[1776489865802,40.9,77193.05,45.6,-0.01439,2e-05,1.55451]
[1776489870837,40.9,77189.42,45.6,-0.01447,2e-05,1.56154]
[1776489876879,40.9,77188.79,45.6,-0.01446,2e-05,1.55996]
[1776489881914,40.9,77181.47,45.6,-0.01461,2e-05,1.57421]
[1776489886948,40.9,77181.08,45.6,-0.01462,2e-05,1.57497]
[1776489892059,40.9,77171.93,45.6,-0.01482,2e-05,1.59293]
[1776489892542,40.9,77171.93,45.6,-0.01482,2e-05,1.59293]
[1776489892557,40.9,77171.93,45.6,-0.01482,2e-05,1.59293]
[1776489892644,40.9,77171.58,45.6,-0.01482,2e-05,1.59362]
[1776489893743,40.9,77214.38,45.6,-0.01393,2e-05,1.51096]
[1776489894008,40.9,77224.8,45.6,-0.01371,2e-05,1.49136]
[1776489899490,40.9,77222.05,45.6,-0.01377,2e-05,1.49651]
[1776489906190,40.9,77225.16,45.6,-0.01371,2e-05,1.49069]
[1776489913141,40.9,77219.69,45.6,-0.01382,2e-05,1.50095]
[1776489915155,40.9,77206.5,45.6,-0.01409,2e-05,1.52592]
[1776489919185,40.9,77194.09,45.6,-0.01434,2e-05,1.54971]
[1776489924219,40.9,77185.95,45.6,-0.01452,2e-05,1.56548]
[1776489930261,40.9,77186.03,45.6,-0.01451,2e-05,1.56532]
[1776489935296,40.9,77186.09,45.6,-0.01449,2e-05,1.5624]
[1776489940465,40.9,77186.14,45.6,-0.01449,2e-05,1.5623]
[1776489947380,40.9,77186.45,45.6,-0.01448,2e-05,1.5617]
[1776489952415,40.9,77186.2,45.6,-0.01449,2e-05,1.56219]
[1776489957450,40.9,77186.96,45.6,-0.01447,2e-05,1.56071]
[1776489962485,40.9,77189.46,45.6,-0.01442,2e-05,1.55587]
[1776489968530,40.9,77192.82,45.6,-0.01435,2e-05,1.54937]
[1776489974586,40.9,77200.11,45.6,-0.01419,2e-05,1.53536]
[1776489979627,40.9,77201.12,45.6,-0.01417,2e-05,1.53343]
[1776489984662,40.9,77201.18,45.6,-0.01417,2e-05,1.53331]
[1776489989697,40.9,77206.94,45.6,-0.01405,2e-05,1.52232]
[1776489994731,40.9,77200.07,45.6,-0.01417,2e-05,1.53266]
[1776490001781,40.9,77199.41,45.6,-0.01418,2e-05,1.53393]
[1776490011851,40.9,77198.01,45.6,-0.01421,2e-05,1.53661]
[1776490016886,40.9,77198.19,45.6,-0.01421,2e-05,1.53627]
[1776490022928,40.9,77198.27,45.6,-0.01421,2e-05,1.53611]
[1776490027963,40.9,77199.46,45.6,-0.01418,2e-05,1.53383]
[1776490032998,40.9,77194.55,45.6,-0.01429,2e-05,1.54326]
[1776490039042,40.9,77194.38,45.6,-0.01429,2e-05,1.54358]
[1776490044076,40.9,77192.44,45.6,-0.01433,2e-05,1.54732]
[1776490049111,40.9,77191.07,45.6,-0.01436,2e-05,1.54996]
[1776490055705,40.9,77191.3,45.6,-0.01435,2e-05,1.54952]
[1776490061195,40.9,77191.44,45.6,-0.01433,2e-05,1.54646]
[1776490069250,40.9,77191.92,45.6,-0.01432,2e-05,1.54553]
[1776490074286,40.9,77194.24,45.6,-0.01427,2e-05,1.54107]
[1776490079321,40.9,77197.88,45.6,-0.01419,2e-05,1.53409]
[1776490086751,40.9,77199.53,45.6,-0.01416,2e-05,1.53093]
[1776490092412,40.9,77201.94,45.6,-0.01411,2e-05,1.52633]
[1776490097447,40.9,77201.66,45.6,-0.01411,2e-05,1.52686]
[1776490104997,40.9,77201.91,45.6,-0.01411,2e-05,1.52638]
[1776490111795,40.9,77201.91,45.6,-0.01411,2e-05,1.52638]
[1776490117589,40.9,77197.69,45.6,-0.01417,2e-05,1.53168]
[1776490122624,40.9,77196.97,45.6,-0.01419,2e-05,1.53306]
[1776490129673,40.9,77197.44,45.6,-0.01418,2e-05,1.53216]
[1776490137729,40.9,77197.95,45.6,-0.01417,2e-05,1.53118]
[1776490143771,40.9,77197.93,45.6,-0.01417,2e-05,1.53122]
[1776490148810,40.9,77198.3,45.6,-0.01416,2e-05,1.53051]
[1776490153844,40.9,77200.05,45.6,-0.01412,2e-05,1.52717]
[1776490158916,40.9,77198.62,45.6,-0.01415,2e-05,1.5299]
[1776490163951,40.9,77196.51,45.6,-0.0142,2e-05,1.53394]
[1776490168986,40.9,77194.64,45.6,-0.01423,2e-05,1.53752]
[1776490174021,40.9,77194.61,45.6,-0.01421,2e-05,1.5348]
[1776490179057,40.9,77194.99,45.6,-0.0142,2e-05,1.53407]
[1776490185099,40.9,77195.28,45.6,-0.0142,2e-05,1.53352]
[1776490190134,40.9,77194.17,45.6,-0.01422,2e-05,1.53565]
[1776490195169,40.9,77192.81,45.6,-0.01425,2e-05,1.53826]
[1776490201211,40.9,77182.67,45.6,-0.01446,2e-05,1.55783]
[1776490206252,40.9,77187.26,45.6,-0.01436,2e-05,1.54894]
[1776490211287,40.9,77189.78,45.6,-0.01431,2e-05,1.54408]
[1776490217329,40.9,77188.37,45.6,-0.01434,2e-05,1.5468]
[1776490222364,40.9,77183.91,45.6,-0.01443,2e-05,1.55542]
[1776490228406,40.9,77183.53,45.6,-0.01444,2e-05,1.55616]
[1776490233441,40.9,77183.23,45.6,-0.01442,2e-05,1.55394]
[1776490240490,40.9,77183.27,45.6,-0.01442,2e-05,1.55386]
[1776490245525,40.9,77185.65,45.6,-0.01437,2e-05,1.54926]
[1776490250560,40.9,77183.41,45.6,-0.01442,2e-05,1.55359]
[1776490255596,40.9,77183.48,45.6,-0.01442,2e-05,1.55346]
[1776490261638,40.9,77183.34,45.6,-0.01442,2e-05,1.55373]
[1776490266673,40.9,77188.3,45.6,-0.01432,2e-05,1.54415]
[1776490271708,40.9,77189.32,45.6,-0.0143,2e-05,1.54218]
[1776490277750,40.9,77189.32,45.6,-0.0143,2e-05,1.54218]
[1776490282785,40.9,77187.34,45.6,-0.01434,2e-05,1.546]
[1776490290841,40.9,77186.17,45.6,-0.01436,2e-05,1.54825]
[1776490295876,40.9,77184.97,45.6,-0.01436,2e-05,1.54778]
[1776490300911,40.9,77185.0,45.6,-0.01436,2e-05,1.54772]
[1776490305946,40.9,77184.86,45.6,-0.01436,2e-05,1.54799]
[1776490310981,40.9,77184.48,45.6,-0.01437,2e-05,1.54872]
[1776490317023,40.9,77181.77,45.6,-0.01443,2e-05,1.55397]
[1776490322058,40.9,77180.35,45.6,-0.01446,2e-05,1.55672]
[1776490329107,40.9,77180.15,45.6,-0.01446,2e-05,1.55711]
[1776490334142,40.9,77179.65,45.6,-0.01447,2e-05,1.55808]
[1776490340184,40.9,77179.0,45.6,-0.01449,2e-05,1.55934]
[1776490350254,40.9,77179.29,45.6,-0.01448,2e-05,1.55878]
[1776490355289,40.9,77179.07,45.6,-0.01446,2e-05,1.5564]
[1776490360324,40.9,77169.91,45.6,-0.01466,2e-05,1.57425]
[1776490365359,40.9,77169.54,45.6,-0.01467,2e-05,1.57497]
[1776490370394,40.9,77169.23,45.6,-0.01467,2e-05,1.57558]
[1776490377443,40.9,77168.98,45.6,-0.01468,2e-05,1.57607]
[1776490382478,40.9,77160.63,45.6,-0.01486,2e-05,1.5925]
[1776490388520,40.9,77160.45,45.6,-0.01486,2e-05,1.59285]
[1776490393555,40.9,77153.65,45.6,-0.01501,2e-05,1.60634]
[1776490400603,40.9,77153.79,45.6,-0.01501,2e-05,1.60606]
[1776490405639,40.9,77159.24,45.6,-0.01489,2e-05,1.59525]
[1776490410674,40.9,77159.69,45.6,-0.01488,2e-05,1.59436]
[1776490415851,40.9,77159.89,45.6,-0.01485,2e-05,1.59111]
[1776490421751,40.9,77163.19,45.6,-0.01478,2e-05,1.5846]
[1776490426786,40.9,77170.52,45.6,-0.01462,2e-05,1.57023]
[1776490431945,40.9,77171.12,45.6,-0.01461,2e-05,1.56906]
[1776490438870,40.9,77170.95,45.6,-0.01461,2e-05,1.56939]
[1776490445919,40.9,77169.03,45.6,-0.01465,2e-05,1.57314]
[1776490450954,40.9,77163.17,45.6,-0.01478,2e-05,1.58464]
[1776490456997,40.9,77163.07,45.6,-0.01478,2e-05,1.58484]
[1776490462034,40.9,77163.63,45.6,-0.01477,2e-05,1.58374]
[1776490468077,40.9,77165.56,45.6,-0.01473,2e-05,1.57994]
[1776490473113,40.9,77164.66,45.6,-0.01472,2e-05,1.57888]
[1776490478148,40.9,77162.19,45.6,-0.01477,2e-05,1.58373]
[1776490483183,40.9,77161.71,45.6,-0.01478,2e-05,1.58468]
[1776490488218,40.9,77158.11,45.6,-0.01486,2e-05,1.59178]
[1776490493253,40.9,77158.11,45.6,-0.01486,2e-05,1.59178]
[1776490495273,40.9,77182.37,45.6,-0.01434,2e-05,1.54441]
[1776490496278,40.9,77197.41,45.6,-0.01403,2e-05,1.51561]
[1776490501316,40.9,77189.03,45.6,-0.0142,2e-05,1.5316]
[1776490505344,40.9,77178.87,45.6,-0.01442,2e-05,1.55117]
[1776490508141,40.9,77173.44,45.6,-0.01453,2e-05,1.56171]
[1776490508161,40.9,77173.44,45.6,-0.01453,2e-05,1.56171]
[1776490508365,40.9,77169.35,45.6,-0.01462,2e-05,1.56969]
[1776490510276,40.9,77165.73,45.6,-0.0147,2e-05,1.57716]
[1776490514289,40.89,77167.2,45.6,-0.01464,2e-05,1.57202]
[1776490517289,40.89,77167.75,45.6,-0.01463,2e-05,1.57085]
[1776490523470,40.86,77169.3,45.6,-0.01455,2e-05,1.56312]
[1776490529512,40.84,77170.9,45.6,-0.01446,2e-05,1.55501]
[1776490534547,40.81,77169.83,45.6,-0.01441,2e-05,1.55022]
[1776490540589,40.79,77169.54,45.6,-0.01437,2e-05,1.54597]
[1776490545624,40.76,77169.76,45.6,-0.01432,2e-05,1.54159]
[1776490550659,40.74,77167.54,45.6,-0.01432,2e-05,1.54195]
[1776490555694,40.72,77167.83,45.6,-0.01428,2e-05,1.53748]
[1776490560729,40.7,77168.01,45.6,-0.01423,2e-05,1.53328]
[1776490568785,40.66,77167.17,45.6,-0.01418,2e-05,1.5288]
[1776490574827,40.64,77167.09,45.6,-0.01414,2e-05,1.52446]
[1776490583890,40.6,77167.22,45.6,-0.01406,2e-05,1.51757]
[1776490594967,40.56,77167.16,45.6,-0.01395,2e-05,1.507]
[1776490602016,40.53,77167.13,45.6,-0.0139,2e-05,1.50211]
[1776490607051,40.51,77166.28,45.6,-0.01388,2e-05,1.50023]
[1776490612087,40.49,77167.65,45.6,-0.01382,2e-05,1.49417]
[1776490617276,40.48,77167.69,45.6,-0.01379,2e-05,1.49137]
[1776490623164,40.45,77167.68,45.6,-0.01374,2e-05,1.48668]
[1776490628199,40.43,77159.59,45.6,-0.01387,2e-05,1.49866]
[1776490633235,40.41,77154.84,45.6,-0.01393,2e-05,1.50429]
[1776490640283,40.38,77154.41,45.6,-0.01388,2e-05,1.4996]
[1776490647332,40.35,77153.63,45.6,-0.01384,2e-05,1.49634]
[1776490652367,40.33,77153.47,45.6,-0.01379,2e-05,1.49055]
[1776490657402,40.32,77152.02,45.6,-0.01378,2e-05,1.48999]
[1776490662437,40.3,77153.21,45.6,-0.01372,2e-05,1.48444]
[1776490672507,40.26,77152.81,45.6,-0.01366,2e-05,1.47877]
[1776490678549,40.24,77151.95,45.6,-0.01364,2e-05,1.47661]
[1776490683585,40.22,77151.18,45.6,-0.01362,2e-05,1.47492]
[1776490688620,40.2,77151.18,45.6,-0.01358,2e-05,1.47181]
[1776490693655,40.19,77151.3,45.6,-0.01355,2e-05,1.46851]
[1776490700704,40.16,77151.26,45.6,-0.01351,2e-05,1.46436]
[1776490705739,40.15,77151.33,45.6,-0.01347,2e-05,1.46125]
[1776490710779,40.13,77151.43,45.6,-0.01344,2e-05,1.45813]
[1776490715809,40.11,77152.37,45.6,-0.01337,2e-05,1.45082]
[1776490720843,40.1,77151.14,45.6,-0.01336,2e-05,1.4503]
[1776490730989,40.09,77151.1,45.6,-0.01335,2e-05,1.44925]
[1776490737002,40.06,77151.1,45.6,-0.01329,2e-05,1.44399]
[1776490743025,40.04,77152.05,45.6,-0.01323,2e-05,1.4382]
[1776490748061,40.03,77153.39,45.6,-0.01318,2e-05,1.43378]
[1776490754103,40.01,77153.83,45.6,-0.01315,2e-05,1.43069]
[1776490761152,40.0,77154.96,45.6,-0.0131,2e-05,1.426]
[1776490768030,40.0,77155.3,45.6,-0.01309,2e-05,1.42501]
[1776490774242,39.97,77157.37,45.6,-0.01298,2e-05,1.41428]
[1776490780285,39.96,77157.21,45.6,-0.01296,2e-05,1.41253]
[1776490787334,39.95,77157.58,45.6,-0.01293,2e-05,1.40945]
[1776490792374,39.94,77157.62,45.6,-0.01291,2e-05,1.40768]
[1776490794834,39.94,77157.62,45.6,-0.01291,2e-05,1.40768]
[1776490794863,39.93,77157.62,45.6,-0.0129,2e-05,1.40666]
[1776490795601,39.93,77201.68,45.6,-0.01206,2e-05,1.32753]
[1776490796403,39.93,77215.06,45.6,-0.01181,2e-05,1.30423]
[1776490801447,39.93,77204.58,45.6,-0.012,2e-05,1.32245]
[1776490804362,39.93,77202.06,45.6,-0.01205,2e-05,1.32687]
[1776490804696,39.93,77202.06,45.6,-0.01205,2e-05,1.32687]
[1776490804739,39.93,77202.06,45.6,-0.01205,2e-05,1.32687]
[1776490804468,39.93,77203.1,45.6,-0.01203,2e-05,1.32504]
[1776490805580,39.93,77203.1,45.6,-0.01203,2e-05,1.32504]
[1776490806482,39.93,77184.06,45.6,-0.0124,2e-05,1.35947]
[1776490807452,39.93,77184.06,45.6,-0.0124,2e-05,1.35947]
[1776490811185,39.95,77172.23,45.6,-0.01265,2e-05,1.38288]
[1776490815620,39.96,77175.51,45.6,-0.01261,2e-05,1.37988]
[1776490821587,39.96,77176.95,45.6,-0.01258,2e-05,1.37681]
[1776490826622,39.96,77176.88,45.6,-0.01257,2e-05,1.37598]
[1776490831657,39.95,77174.18,45.6,-0.01259,2e-05,1.37728]
[1776490836692,39.94,77173.17,45.6,-0.0126,2e-05,1.37814]
[1776490844748,39.94,77173.14,45.6,-0.01258,2e-05,1.37664]
[1776490849782,39.93,77180.31,45.6,-0.01244,2e-05,1.36286]
[1776490854818,39.93,77180.31,45.6,-0.01243,2e-05,1.36204]
[1776490859853,39.92,77180.03,45.6,-0.01242,2e-05,1.36172]
[1776490864888,39.92,77178.46,45.6,-0.01245,2e-05,1.3637]
[1776490869923,39.91,77177.21,45.6,-0.01246,2e-05,1.36508]
[1776490874958,39.9,77177.41,45.6,-0.01245,2e-05,1.36359]
[1776490879993,39.9,77172.55,45.6,-0.01252,2e-05,1.37103]
[1776490885029,39.89,77169.69,45.6,-0.01256,2e-05,1.37478]
[1776490890063,39.88,77169.69,45.6,-0.01255,2e-05,1.37339]
[1776490897112,39.87,77170.29,45.6,-0.0125,2e-05,1.36785]
[1776490906160,39.86,77170.36,45.6,-0.01248,2e-05,1.36669]
[1776490911265,39.85,77171.0,45.6,-0.01244,2e-05,1.36299]
[1776490919322,39.84,77171.06,45.6,-0.01242,2e-05,1.3609]
[1776490923349,39.83,77182.08,45.6,-0.0122,2e-05,1.34031]
[1776490928385,39.83,77183.35,45.6,-0.01217,2e-05,1.33709]
[1776490934427,39.82,77183.54,45.6,-0.01215,2e-05,1.33563]
[1776490942483,39.81,77184.84,45.6,-0.01211,2e-05,1.33191]
[1776490949532,39.8,77184.68,45.6,-0.01211,2e-05,1.331]
[1776490954568,39.8,77180.28,45.6,-0.01216,2e-05,1.33537]
[1776490959603,39.79,77182.26,45.6,-0.01211,2e-05,1.33096]
[1776490964639,39.79,77178.13,45.6,-0.01218,2e-05,1.3372]
[1776490969674,39.78,77178.08,45.6,-0.01217,2e-05,1.33633]
[1776490975586,39.78,77178.02,45.6,-0.01216,2e-05,1.33606]
[1776490980751,39.77,77177.46,45.6,-0.01216,2e-05,1.33532]
[1776490986793,39.76,77177.54,45.6,-0.01214,2e-05,1.33403]
[1776490997646,39.76,77177.82,45.6,-0.01213,2e-05,1.33277]
[1776491002905,39.74,77171.83,45.6,-0.01222,2e-05,1.34103]
[1776491007940,39.74,77176.32,45.6,-0.01212,2e-05,1.33207]
[1776491012975,39.73,77176.93,45.6,-0.01208,2e-05,1.3275]
[1776491018010,39.73,77179.59,45.6,-0.01202,2e-05,1.3219]
[1776491023045,39.72,77183.11,45.6,-0.01195,2e-05,1.31491]
[1776491028080,39.72,77184.53,45.6,-0.01191,2e-05,1.31168]
[1776491037400,39.72,77184.8,45.6,-0.0119,2e-05,1.31093]
[1776491043185,39.7,77184.77,45.6,-0.01189,2e-05,1.30924]
[1776491048220,39.7,77184.97,45.6,-0.01188,2e-05,1.30828]
[1776491054262,39.7,77185.61,45.6,-0.01186,2e-05,1.30646]
[1776491062317,39.69,77186.91,45.6,-0.01182,2e-05,1.30332]
[1776491073394,39.68,77187.67,45.6,-0.01178,2e-05,1.29833]
[1776491078430,39.68,77190.31,45.6,-0.01172,2e-05,1.29329]
[1776491083465,39.68,77190.24,45.6,-0.01172,2e-05,1.29297]
[1776491088702,39.68,77190.27,45.6,-0.01172,2e-05,1.29274]
[1776491094544,39.67,77190.64,45.6,-0.0117,2e-05,1.29129]
[1776491099580,39.67,77187.5,45.6,-0.01175,2e-05,1.29628]
[1776491104712,39.67,77184.56,45.6,-0.0118,2e-05,1.30085]
[1776491104714,39.67,77184.56,45.6,-0.0118,2e-05,1.30085]
[1776491104747,39.67,77184.56,45.6,-0.0118,2e-05,1.30085]
[1776491104813,39.67,77184.74,45.6,-0.0118,2e-05,1.30024]
[1776491110657,39.67,77180.74,45.6,-0.01187,2e-05,1.30722]
[1776491116728,39.67,77180.64,45.6,-0.01187,2e-05,1.30739]
[1776491122741,39.67,77179.69,45.6,-0.01189,2e-05,1.30905]
[1776491130796,39.67,77180.14,45.6,-0.01188,2e-05,1.30827]
[1776491142882,39.67,77180.87,45.6,-0.01185,2e-05,1.30447]
[1776491151944,39.67,77180.98,45.6,-0.01184,2e-05,1.30428]
[1776491158036,39.67,77185.88,45.6,-0.01175,2e-05,1.29576]
[1776491163071,39.67,77186.16,45.6,-0.01175,2e-05,1.29527]
[1776491169112,39.67,77186.36,45.6,-0.01174,2e-05,1.29493]
[1776491174148,39.67,77185.95,45.6,-0.01175,2e-05,1.29564]
[1776491179184,39.67,77186.4,45.6,-0.01174,2e-05,1.29486]
[1776491184219,39.67,77186.75,45.6,-0.01174,2e-05,1.29425]
[1776491191268,39.67,77187.57,45.6,-0.0117,2e-05,1.29033]
[1776491196303,39.67,77187.19,45.6,-0.01171,2e-05,1.29099]
[1776491204770,39.67,77183.16,45.6,-0.01178,2e-05,1.29798]
[1776491210403,39.67,77178.32,45.6,-0.01187,2e-05,1.30641]
[1776491215439,39.67,77174.12,45.6,-0.01195,2e-05,1.31376]
[1776491220473,39.67,77173.91,45.6,-0.01195,2e-05,1.31413]
[1776491225509,39.67,77173.55,45.6,-0.01196,2e-05,1.31477]
[1776491230544,39.67,77172.65,45.6,-0.01198,2e-05,1.31635]
[1776491235579,39.67,77170.12,45.6,-0.01202,2e-05,1.3208]
[1776491240614,39.67,77166.62,45.6,-0.01209,2e-05,1.32698]
[1776491245649,39.67,77163.55,45.6,-0.01215,2e-05,1.33242]
[1776491251691,39.67,77162.86,45.6,-0.01214,2e-05,1.33109]
[1776491259747,39.67,77159.1,45.6,-0.01221,2e-05,1.33778]
[1776491266796,39.67,77160.93,45.6,-0.01217,2e-05,1.33452]
[1776491271831,39.67,77168.01,45.6,-0.01204,2e-05,1.32198]
[1776491276869,39.67,77168.05,45.6,-0.01204,2e-05,1.32191]
[1776491281903,39.67,77168.21,45.6,-0.01204,2e-05,1.32163]
[1776491293988,39.67,77170.41,45.6,-0.012,2e-05,1.31775]
[1776491300033,39.67,77170.2,45.6,-0.012,2e-05,1.31812]
[1776491312114,39.67,77170.13,45.6,-0.01198,2e-05,1.31571]
[1776491320171,39.67,77168.0,45.6,-0.01202,2e-05,1.31946]
[1776491330243,39.67,77163.19,45.6,-0.01211,2e-05,1.32796]
[1776491335278,39.67,77163.26,45.6,-0.01211,2e-05,1.32784]
[1776491342328,39.67,77163.3,45.6,-0.01211,2e-05,1.32776]
[1776491347363,39.67,77164.61,45.6,-0.01208,2e-05,1.32545]
[1776491352398,39.67,77164.82,45.6,-0.01208,2e-05,1.32507]
[1776491359846,39.67,77165.23,45.6,-0.01207,2e-05,1.32435]
[1776491365489,39.67,77165.37,45.6,-0.01207,2e-05,1.3241]
[1776491370524,39.67,77165.33,45.6,-0.01207,2e-05,1.32417]
[1776491375561,39.67,77166.49,45.6,-0.01202,2e-05,1.31958]
[1776491385631,39.67,77166.49,45.6,-0.01202,2e-05,1.31958]
[1776491390667,39.67,77167.78,45.6,-0.012,2e-05,1.31731]
[1776491395702,39.67,77169.01,45.6,-0.01198,2e-05,1.31515]
[1776491402755,39.67,77169.11,45.6,-0.01198,2e-05,1.31497]
[1776491407794,39.67,77170.41,45.6,-0.01195,2e-05,1.31269]
[1776491412829,39.67,77172.46,45.6,-0.01191,2e-05,1.30909]
[1776491418870,39.67,77172.48,45.6,-0.01191,2e-05,1.30906]
[1776491431962,39.67,77172.71,45.6,-0.01189,2e-05,1.30613]
[1776491438003,39.67,77173.16,45.6,-0.01188,2e-05,1.30535]
[1776491444045,39.67,77174.49,45.6,-0.01185,2e-05,1.30302]
[1776491449080,39.67,77172.54,45.6,-0.01189,2e-05,1.30643]
[1776491454116,39.67,77171.49,45.6,-0.01191,2e-05,1.30827]
[1776491459163,39.67,77171.36,45.6,-0.01191,2e-05,1.3085]
[1776491473263,39.67,77172.5,45.6,-0.01189,2e-05,1.3065]
[1776491483333,39.67,77172.5,45.6,-0.01189,2e-05,1.3065]
[1776491496424,39.67,77172.46,45.6,-0.01187,2e-05,1.30405]
[1776491504770,39.67,77172.46,45.6,-0.01187,2e-05,1.30405]
[1776491515557,39.67,77172.36,45.6,-0.01187,2e-05,1.30422]
[1776491520592,39.67,77172.17,45.6,-0.01187,2e-05,1.30455]
[1776491525628,39.67,77171.1,45.6,-0.01189,2e-05,1.30642]
[1776491530664,39.67,77168.39,45.6,-0.01194,2e-05,1.31117]
[1776491541741,39.67,77168.32,45.6,-0.01195,2e-05,1.3113]
[1776491547783,39.67,77167.53,45.6,-0.01196,2e-05,1.31268]
[1776491554832,39.67,77167.35,45.6,-0.01194,2e-05,1.31047]
[1776491562888,39.67,77167.46,45.6,-0.01194,2e-05,1.31027]
[1776491569772,39.67,77167.49,45.6,-0.01194,2e-05,1.31022]
[1776491576986,39.67,77168.31,45.6,-0.01192,2e-05,1.30878]
[1776491582025,39.67,77174.37,45.6,-0.01181,2e-05,1.2982]
[1776491588067,39.67,77173.92,45.6,-0.01182,2e-05,1.29898]
[1776491593103,39.67,77173.68,45.6,-0.01182,2e-05,1.2994]
[1776491603171,39.67,77173.68,45.6,-0.01182,2e-05,1.2994]
[1776491608219,39.67,77174.57,45.6,-0.01181,2e-05,1.29785]
[1776491613254,39.67,77175.14,45.6,-0.01178,2e-05,1.29434]
[1776491618289,39.67,77175.07,45.6,-0.01178,2e-05,1.29447]
[1776491624048,39.67,77175.03,45.6,-0.01178,2e-05,1.29454]
[1776491629368,39.67,77170.2,45.6,-0.01187,2e-05,1.30295]
[1776491635409,39.67,77169.58,45.6,-0.01188,2e-05,1.30403]
[1776491649508,39.67,77168.97,45.6,-0.01189,2e-05,1.3051]
[1776491656560,39.67,77169.11,45.6,-0.01189,2e-05,1.30485]
[1776491661593,39.67,77166.46,45.6,-0.01194,2e-05,1.3095]
[1776491666628,39.67,77164.54,45.6,-0.01197,2e-05,1.31287]
[1776491671663,39.67,77163.91,45.6,-0.01196,2e-05,1.31144]
[1776491679720,39.67,77163.11,45.6,-0.01198,2e-05,1.31284]
[1776491684790,39.67,77161.58,45.6,-0.012,2e-05,1.31553]
[1776491690797,39.67,77161.54,45.6,-0.01201,2e-05,1.3156]
[1776491698853,39.67,77161.65,45.6,-0.012,2e-05,1.31541]
[1776491703888,39.67,77161.23,45.6,-0.01201,2e-05,1.31615]
[1776491710937,39.67,77160.47,45.6,-0.01203,2e-05,1.31749]
[1776491717936,39.67,77160.47,45.6,-0.01203,2e-05,1.31749]
[1776491726041,39.67,77160.16,45.6,-0.01203,2e-05,1.31804]
[1776491731076,39.67,77160.45,45.6,-0.012,2e-05,1.31498]
[1776491736112,39.67,77160.27,45.6,-0.01201,2e-05,1.3153]
[1776491742154,39.67,77161.81,45.6,-0.01198,2e-05,1.31259]
[1776491749203,39.67,77161.81,45.6,-0.01198,2e-05,1.31259]
[1776491755245,39.67,77162.28,45.6,-0.01197,2e-05,1.31176]
[1776491760280,39.67,77163.58,45.6,-0.01195,2e-05,1.30948]
[1776491765315,39.67,77164.15,45.6,-0.01193,2e-05,1.30848]
[1776491772364,39.67,77164.45,45.6,-0.01193,2e-05,1.30796]
[1776491777399,39.67,77164.68,45.6,-0.01192,2e-05,1.30755]
[1776491783441,39.67,77165.67,45.6,-0.01191,2e-05,1.30582]
[1776491790490,39.67,77166.14,45.6,-0.0119,2e-05,1.305]
[1776491800560,39.67,77166.14,45.6,-0.01188,2e-05,1.30247]
[1776491809623,39.67,77167.09,45.6,-0.01186,2e-05,1.30081]
[1776491814658,39.67,77169.71,45.6,-0.01181,2e-05,1.29624]
[1776491819693,39.67,77172.35,45.6,-0.01176,2e-05,1.29165]
[1776491825735,39.67,77170.59,45.6,-0.01179,2e-05,1.29471]
[1776491830771,39.67,77166.87,45.6,-0.01186,2e-05,1.30119]
[1776491838827,39.67,77166.7,45.6,-0.01186,2e-05,1.30149]
[1776491843861,39.67,77166.0,45.6,-0.01188,2e-05,1.30271]
[1776491849904,39.67,77166.25,45.6,-0.01187,2e-05,1.30228]
[1776491859974,39.67,77166.25,45.6,-0.01185,2e-05,1.29975]
[1776491866090,39.67,77166.47,45.6,-0.01185,2e-05,1.29937]
[1776491872060,39.67,77166.25,45.6,-0.01185,2e-05,1.29975]
[1776491878103,39.67,77165.52,45.6,-0.01186,2e-05,1.30103]
[1776491883138,39.67,77166.13,45.6,-0.01185,2e-05,1.29996]
[1776491889180,39.67,77167.46,45.6,-0.01183,2e-05,1.29764]
[1776491902270,39.67,77167.43,45.6,-0.01183,2e-05,1.29769]
[1776491907305,39.67,77168.15,45.6,-0.01182,2e-05,1.29644]
[1776491912341,39.67,77169.27,45.6,-0.01177,2e-05,1.29197]
[1776491919389,39.67,77169.5,45.6,-0.01177,2e-05,1.29157]
[1776491929460,39.67,77169.46,45.6,-0.01177,2e-05,1.29164]
[1776491939531,39.67,77170.07,45.6,-0.01176,2e-05,1.29058]
[1776491951614,39.67,77169.89,45.6,-0.01176,2e-05,1.2909]
[1776491957211,39.67,77169.86,45.6,-0.01176,2e-05,1.29095]
[1776491967727,39.67,77169.97,45.6,-0.01176,2e-05,1.29076]
[1776491972763,39.67,77168.12,45.6,-0.01177,2e-05,1.29145]
[1776491977797,39.67,77168.05,45.6,-0.01177,2e-05,1.29158]
[1776491982833,39.67,77167.1,45.6,-0.01179,2e-05,1.29323]
[1776491989882,39.67,77167.04,45.6,-0.01179,2e-05,1.29333]
[1776491996931,39.67,77167.0,45.6,-0.01179,2e-05,1.2934]
[1776492001966,39.67,77166.74,45.6,-0.0118,2e-05,1.29385]
[1776492007001,39.67,77169.92,45.6,-0.01174,2e-05,1.28833]
[1776492012036,39.67,77169.33,45.6,-0.01175,2e-05,1.28935]
[1776492019085,39.67,77169.34,45.6,-0.01175,2e-05,1.28934]
[1776492024136,39.67,77169.48,45.6,-0.01175,2e-05,1.28909]
[1776492029171,39.67,77169.42,45.6,-0.01175,2e-05,1.2892]
[1776492035215,39.67,77169.22,45.6,-0.01173,2e-05,1.28703]
[1776492041256,39.67,77169.27,45.6,-0.01173,2e-05,1.28695]
[1776492046292,39.67,77169.49,45.6,-0.01173,2e-05,1.28656]
[1776492051327,39.67,77171.79,45.6,-0.01168,2e-05,1.28259]
[1776492057369,39.67,77171.79,45.6,-0.01168,2e-05,1.28259]
[1776492062407,39.67,77171.2,45.6,-0.01169,2e-05,1.28361]
[1776492067441,39.67,77171.97,45.6,-0.01168,2e-05,1.28227]
[1776492072477,39.67,77174.8,45.6,-0.01163,2e-05,1.27739]
[1776492076505,39.67,77187.38,45.6,-0.0114,2e-05,1.25588]
[1776492081541,39.67,77197.3,45.6,-0.01122,2e-05,1.23912]
[1776492086576,39.67,77204.09,45.6,-0.0111,2e-05,1.22776]
[1776492092618,39.67,77204.16,45.6,-0.01108,2e-05,1.22521]
[1776492097653,39.67,77204.51,45.6,-0.01108,2e-05,1.22462]
[1776492102687,39.67,77200.64,45.6,-0.01114,2e-05,1.23108]
[1776492109737,39.67,77200.21,45.6,-0.01115,2e-05,1.2318]
[1776492114772,39.67,77198.14,45.6,-0.01119,2e-05,1.23526]
[1776492120814,39.67,77196.65,45.6,-0.01121,2e-05,1.23776]
[1776492125850,39.67,77192.66,45.6,-0.01128,2e-05,1.24448]
[1776492129877,39.67,77182.5,45.6,-0.01147,2e-05,1.26171]
[1776492136928,39.67,77181.13,45.6,-0.01149,2e-05,1.26405]
[1776492141963,39.67,77181.01,45.6,-0.01149,2e-05,1.26425]
[1776492149012,39.67,77181.04,45.6,-0.01149,2e-05,1.2642]
[1776492154048,39.67,77181.54,45.6,-0.01146,2e-05,1.26086]
[1776492162410,39.67,77182.69,45.6,-0.01144,2e-05,1.25891]
[1776492171167,39.67,77183.71,45.6,-0.01142,2e-05,1.25717]
[1776492177209,39.67,77185.01,45.6,-0.0114,2e-05,1.25496]
[1776492182245,39.67,77183.23,45.6,-0.01143,2e-05,1.25799]
[1776492187517,39.67,77181.12,45.6,-0.01147,2e-05,1.26158]
[1776492193323,39.67,77182.08,45.6,-0.01145,2e-05,1.25994]
[1776492201379,39.67,77181.05,45.6,-0.01147,2e-05,1.2617]
[1776492206414,39.67,77187.55,45.6,-0.01135,2e-05,1.25065]
[1776492211448,39.67,77188.69,45.6,-0.01131,2e-05,1.24626]
[1776492216484,39.67,77193.31,45.6,-0.01123,2e-05,1.23847]
[1776492219505,39.67,77203.67,45.6,-0.01105,2e-05,1.22116]
[1776492224540,39.67,77207.26,45.6,-0.01099,2e-05,1.21521]
[1776492230585,39.67,77207.75,45.6,-0.01098,2e-05,1.2144]
[1776492235620,39.67,77207.1,45.6,-0.01099,2e-05,1.21547]
[1776492241662,39.67,77206.46,45.6,-0.011,2e-05,1.21653]
[1776492246697,39.67,77205.64,45.6,-0.01101,2e-05,1.21789]
[1776492252171,39.67,77205.99,45.6,-0.01101,2e-05,1.21731]
[1776492257774,39.67,77203.06,45.6,-0.01106,2e-05,1.22218]
[1776492262815,39.67,77202.41,45.6,-0.01107,2e-05,1.22326]
[1776492268857,39.67,77200.93,45.6,-0.0111,2e-05,1.22572]
[1776492273892,39.67,77197.14,45.6,-0.01114,2e-05,1.22961]
[1776492280941,39.67,77197.86,45.6,-0.01113,2e-05,1.22841]
[1776492285975,39.67,77201.4,45.6,-0.01107,2e-05,1.22251]
[1776492291011,39.67,77203.12,45.6,-0.01104,2e-05,1.21965]
[1776492295056,39.67,77179.12,45.6,-0.01146,2e-05,1.26003]
[1776492296063,39.67,77152.36,45.6,-0.01195,2e-05,1.30633]
[1776492301101,39.67,77162.23,45.6,-0.01177,2e-05,1.28909]
[1776492302874,39.67,77168.11,45.6,-0.01166,2e-05,1.27891]
[1776492303023,39.67,77168.11,45.6,-0.01166,2e-05,1.27891]
[1776492303068,39.67,77168.11,45.6,-0.01166,2e-05,1.27891]
[1776492303115,39.67,77167.52,45.6,-0.01168,2e-05,1.28085]
[1776492308031,39.69,77164.5,45.6,-0.01178,2e-05,1.28968]
[1776492311071,39.7,77164.5,45.6,-0.01179,2e-05,1.29147]
[1776492311088,39.7,77164.5,45.6,-0.01179,2e-05,1.29147]
[1776492316206,39.71,77163.76,45.6,-0.01181,2e-05,1.29323]
[1776492321242,39.7,77161.12,45.6,-0.01185,2e-05,1.2965]
[1776492326277,39.69,77160.37,45.6,-0.01185,2e-05,1.29646]
[1776492332319,39.68,77160.47,45.6,-0.01181,2e-05,1.29218]
[1776492337358,39.67,77149.81,45.6,-0.01199,2e-05,1.30953]
[1776492342393,39.66,77146.44,45.6,-0.01204,2e-05,1.31401]
[1776492348435,39.65,77139.49,45.6,-0.01215,2e-05,1.32454]
[1776492353470,39.64,77139.71,45.6,-0.01213,2e-05,1.32259]
[1776492358505,39.64,77140.37,45.6,-0.0121,2e-05,1.31992]
[1776492360518,39.63,77151.68,45.6,-0.01189,2e-05,1.29944]
[1776492365554,39.62,77153.95,45.6,-0.01183,2e-05,1.29423]
[1776492370736,39.62,77154.25,45.6,-0.01181,2e-05,1.29272]
[1776492370737,39.62,77154.25,45.6,-0.01181,2e-05,1.29272]
[1776492373265,39.62,77154.69,45.6,-0.0118,2e-05,1.29171]
[1776492375627,39.62,77170.81,45.6,-0.01151,2e-05,1.26387]
[1776492379655,39.62,77181.42,45.6,-0.01132,2e-05,1.24581]
[1776492383685,39.62,77187.98,45.6,-0.0112,2e-05,1.23475]
[1776492384691,39.62,77187.29,45.6,-0.01121,2e-05,1.23591]
[1776492389727,39.62,77182.48,45.6,-0.0113,2e-05,1.24402]
[1776492394762,39.62,77176.14,45.6,-0.01139,2e-05,1.2523]
[1776492401228,39.62,77175.94,45.6,-0.01139,2e-05,1.25264]
[1776492406846,39.62,77175.8,45.6,-0.0114,2e-05,1.25288]
[1776492414902,39.62,77174.55,45.6,-0.01142,2e-05,1.255]
[1776492419937,39.62,77174.71,45.6,-0.01142,2e-05,1.25473]
[1776492425978,39.62,77173.93,45.6,-0.01143,2e-05,1.25606]
[1776492433029,39.62,77173.56,45.6,-0.01144,2e-05,1.25669]
[1776492439071,39.62,77170.85,45.6,-0.01149,2e-05,1.26131]
[1776492445116,39.62,77169.47,45.6,-0.01151,2e-05,1.26368]
[1776492450148,39.62,77169.41,45.6,-0.01151,2e-05,1.26378]
[1776492455182,39.62,77169.53,45.6,-0.01149,2e-05,1.26108]
[1776492461225,39.62,77169.56,45.6,-0.01149,2e-05,1.26103]
[1776492466261,39.62,77169.16,45.6,-0.01149,2e-05,1.26172]
[1776492473312,39.62,77168.45,45.6,-0.01151,2e-05,1.26293]
[1776492478346,39.62,77169.57,45.6,-0.01149,2e-05,1.26102]
[1776492483382,39.62,77169.78,45.6,-0.01148,2e-05,1.26066]
[1776492493453,39.62,77169.78,45.6,-0.01148,2e-05,1.26066]
[1776492503523,39.62,77169.78,45.6,-0.01148,2e-05,1.26066]
[1776492508557,39.62,77166.92,45.6,-0.01154,2e-05,1.26555]
[1776492513594,39.62,77165.83,45.6,-0.01153,2e-05,1.26493]
[1776492518629,39.62,77166.27,45.6,-0.01152,2e-05,1.26418]
[1776492524175,39.62,77165.65,45.6,-0.01154,2e-05,1.26524]
[1776492534741,39.62,77168.11,45.6,-0.01149,2e-05,1.26103]
[1776492540783,39.62,77170.71,45.6,-0.01144,2e-05,1.25659]
[1776492547832,39.62,77170.75,45.6,-0.01144,2e-05,1.25652]
[1776492551860,39.62,77180.76,45.6,-0.01126,2e-05,1.23954]
[1776492556895,39.62,77190.91,45.6,-0.01109,2e-05,1.22252]
[1776492565958,39.62,77192.93,45.6,-0.01105,2e-05,1.21916]
[1776492571012,39.62,77191.24,45.6,-0.01106,2e-05,1.21954]
[1776492576047,39.62,77190.55,45.6,-0.01107,2e-05,1.22069]
[1776492581082,39.62,77187.0,45.6,-0.01113,2e-05,1.22661]
[1776492587123,39.62,77186.97,45.6,-0.01113,2e-05,1.22666]
[1776492592882,39.62,77186.97,45.6,-0.01113,2e-05,1.22666]
[1776492600215,39.62,77186.27,45.6,-0.01115,2e-05,1.22783]
[1776492604026,39.62,77183.73,45.6,-0.01119,2e-05,1.23209]
[1776492604528,39.62,77183.73,45.6,-0.01119,2e-05,1.23209]
[1776492610285,39.62,77186.52,45.6,-0.01114,2e-05,1.22741]
[1776492622964,39.62,77186.52,45.6,-0.01114,2e-05,1.22741]
[1776492629418,39.62,77188.7,45.6,-0.0111,2e-05,1.22377]
[1776492636467,39.62,77189.94,45.6,-0.01106,2e-05,1.21927]
[1776492642509,39.62,77189.9,45.6,-0.01106,2e-05,1.21933]
[1776492652579,39.62,77189.9,45.6,-0.01106,2e-05,1.21933]
[1776492659628,39.62,77190.57,45.6,-0.01105,2e-05,1.21822]
[1776492662649,39.62,77201.61,45.6,-0.01086,2e-05,1.19996]
[1776492668690,39.62,77204.5,45.6,-0.01081,2e-05,1.19522]
[1776492673294,39.62,77207.16,45.6,-0.01076,2e-05,1.19087]
[1776492673360,39.62,77207.16,45.6,-0.01076,2e-05,1.19087]
[1776492679118,39.62,77208.22,45.6,-0.01074,2e-05,1.18914]
[1776492685810,39.62,77215.41,45.6,-0.01062,2e-05,1.17746]
[1776492690845,39.62,77215.48,45.6,-0.01062,2e-05,1.17735]
[1776492695880,39.62,77216.74,45.6,-0.01058,2e-05,1.17293]
[1776492702930,39.62,77217.48,45.6,-0.01057,2e-05,1.17174]
[1776492707965,39.62,77218.91,45.6,-0.01054,2e-05,1.16944]
[1776492713000,39.62,77218.82,45.6,-0.01054,2e-05,1.16958]
[1776492718035,39.62,77219.25,45.6,-0.01054,2e-05,1.16889]
[1776492726092,39.62,77219.33,45.6,-0.01053,2e-05,1.16876]
[1776492731187,39.62,77219.33,45.6,-0.01053,2e-05,1.16876]
[1776492737180,39.62,77219.83,45.6,-0.01053,2e-05,1.16796]
[1776492742215,39.62,77220.68,45.6,-0.01051,2e-05,1.16659]
[1776492747250,39.62,77224.58,45.6,-0.01045,2e-05,1.16034]
[1776492752285,39.62,77228.98,45.6,-0.01035,2e-05,1.15098]
[1776492758327,39.62,77232.44,45.6,-0.0103,2e-05,1.14549]
[1776492763361,39.62,77236.39,45.6,-0.01023,2e-05,1.13925]
[1776492768405,39.62,77237.84,45.6,-0.01021,2e-05,1.13697]
[1776492773440,39.62,77246.9,45.6,-0.01006,2e-05,1.12279]
[1776492778475,39.62,77241.65,45.6,-0.01015,2e-05,1.13099]
[1776492783510,39.62,77240.76,45.6,-0.01016,2e-05,1.13238]
[1776492788545,39.62,77240.49,45.6,-0.01016,2e-05,1.1328]
[1776492793580,39.62,77240.38,45.6,-0.01017,2e-05,1.13298]
[1776492798614,39.62,77238.73,45.6,-0.01019,2e-05,1.13557]
[1776492803320,39.62,77231.09,45.6,-0.01032,2e-05,1.14763]
[1776492803323,39.62,77231.09,45.6,-0.01032,2e-05,1.14763]
[1776492803650,39.62,77226.36,45.6,-0.0104,2e-05,1.15515]
[1776492808685,39.62,77221.8,45.6,-0.01047,2e-05,1.16243]
[1776492814728,39.62,77219.95,45.6,-0.01048,2e-05,1.16304]
[1776492822784,39.62,77222.21,45.6,-0.01044,2e-05,1.15942]
[1776492827819,39.62,77223.28,45.6,-0.01043,2e-05,1.15771]
[1776492832854,39.62,77222.99,45.6,-0.01043,2e-05,1.15817]
[1776492837889,39.62,77223.22,45.6,-0.01043,2e-05,1.1578]
[1776492842924,39.62,77221.94,45.6,-0.01045,2e-05,1.15985]
[1776492847959,39.62,77215.4,45.6,-0.01056,2e-05,1.17035]
[1776492852994,39.62,77213.9,45.6,-0.01058,2e-05,1.17277]
[1776492858029,39.62,77211.33,45.6,-0.01063,2e-05,1.17692]
[1776492863063,39.62,77205.72,45.6,-0.01072,2e-05,1.18603]
[1776492868098,39.62,77201.08,45.6,-0.0108,2e-05,1.19361]
[1776492873134,39.62,77198.52,45.6,-0.01083,2e-05,1.1954]
[1776492878169,39.62,77194.76,45.6,-0.01089,2e-05,1.20158]
[1776492883204,39.62,77194.34,45.6,-0.0109,2e-05,1.20227]
[1776492889246,39.62,77194.38,45.6,-0.0109,2e-05,1.20221]
[1776492894281,39.62,77200.25,45.6,-0.0108,2e-05,1.19257]
[1776492899315,39.62,77200.28,45.6,-0.0108,2e-05,1.19252]
[1776492904351,39.62,77196.78,45.6,-0.01086,2e-05,1.19826]
[1776492909385,39.62,77192.53,45.6,-0.01093,2e-05,1.20526]
[1776492915428,39.62,77192.59,45.6,-0.01093,2e-05,1.20516]
[1776492920463,39.62,77191.88,45.6,-0.01094,2e-05,1.20633]
[1776492925498,39.62,77191.75,45.6,-0.01094,2e-05,1.20655]
[1776492932546,39.62,77191.86,45.6,-0.01092,2e-05,1.20394]
[1776492937587,39.62,77192.21,45.6,-0.01091,2e-05,1.20337]
[1776492943629,39.62,77194.03,45.6,-0.01088,2e-05,1.20037]
[1776492948670,39.62,77194.18,45.6,-0.01088,2e-05,1.20012]
[1776492953703,39.62,77194.14,45.6,-0.01088,2e-05,1.20019]
[1776492958738,39.62,77194.73,45.6,-0.01087,2e-05,1.19922]
[1776492963775,39.62,77194.98,45.6,-0.01087,2e-05,1.1988]
[1776492968809,39.62,77194.95,45.6,-0.01087,2e-05,1.19885]
[1776492976870,39.62,77194.84,45.6,-0.01087,2e-05,1.19903]
[1776492987947,39.62,77194.77,45.6,-0.01087,2e-05,1.19915]
[1776492999025,39.62,77194.88,45.6,-0.01085,2e-05,1.19656]
[1776493004060,39.62,77202.9,45.6,-0.01071,2e-05,1.18344]
[1776493009095,39.62,77203.38,45.6,-0.0107,2e-05,1.18266]
[1776493014131,39.62,77199.54,45.6,-0.01077,2e-05,1.18892]
[1776493019165,39.62,77199.01,45.6,-0.01078,2e-05,1.18979]
[1776493024359,39.62,77199.01,45.6,-0.01078,2e-05,1.18979]
[1776493030244,39.62,77195.46,45.6,-0.01084,2e-05,1.1956]
[1776493035278,39.62,77194.79,45.6,-0.01085,2e-05,1.1967]
[1776493040670,39.62,77194.79,45.6,-0.01085,2e-05,1.1967]
[1776493046355,39.62,77189.44,45.6,-0.01094,2e-05,1.20552]
[1776493051428,39.62,77188.9,45.6,-0.01095,2e-05,1.20641]
[1776493057433,39.62,77185.56,45.6,-0.01099,2e-05,1.20951]
[1776493063474,39.62,77185.84,45.6,-0.01098,2e-05,1.20905]
[1776493068509,39.62,77188.22,45.6,-0.01094,2e-05,1.20511]
[1776493073544,39.62,77189.66,45.6,-0.01092,2e-05,1.20273]
[1776493078579,39.62,77189.66,45.6,-0.01092,2e-05,1.20273]
[1776493083614,39.62,77189.66,45.6,-0.01092,2e-05,1.20273]
[1776493089656,39.62,77189.43,45.6,-0.01092,2e-05,1.20311]
[1776493095698,39.62,77189.14,45.6,-0.01092,2e-05,1.20359]
[1776493101740,39.62,77188.86,45.6,-0.01093,2e-05,1.20405]
[1776493107782,39.62,77186.22,45.6,-0.01098,2e-05,1.2085]
[1776493116846,39.62,77184.78,45.6,-0.01098,2e-05,1.20855]
[1776493121881,39.62,77184.88,45.6,-0.01098,2e-05,1.2086]
[1776493127923,39.62,77185.03,45.6,-0.01098,2e-05,1.20866]
[1776493132958,39.62,77184.85,45.6,-0.01099,2e-05,1.20918]
[1776493137995,39.62,77184.59,45.6,-0.01099,2e-05,1.20984]
[1776493143038,39.63,77184.59,45.6,-0.011,2e-05,1.21005]
[1776493150087,39.63,77184.77,45.6,-0.011,2e-05,1.21006]
[1776493156129,39.63,77184.56,45.6,-0.01101,2e-05,1.21145]
[1776493164184,39.64,77184.1,45.6,-0.01102,2e-05,1.21254]
[1776493174254,39.64,77183.88,45.6,-0.01101,2e-05,1.21086]
[1776493179289,39.64,77182.78,45.6,-0.01103,2e-05,1.2129]
[1776493185332,39.64,77183.46,45.6,-0.01102,2e-05,1.21202]
[1776493190367,39.64,77183.32,45.6,-0.01103,2e-05,1.21246]
[1776493199656,39.64,77183.39,45.6,-0.01103,2e-05,1.21246]
[1776493209501,39.65,77174.85,45.6,-0.01118,2e-05,1.22732]
[1776493215010,39.65,77168.16,45.6,-0.0113,2e-05,1.23859]
[1776493223599,39.65,77167.47,45.6,-0.01132,2e-05,1.23976]
[1776493228634,39.65,77163.58,45.6,-0.01139,2e-05,1.24635]
[1776493233669,39.65,77157.82,45.6,-0.01147,2e-05,1.25366]
[1776493238704,39.65,77159.24,45.6,-0.01144,2e-05,1.25124]
[1776493243738,39.65,77160.72,45.6,-0.01141,2e-05,1.24872]
[1776493248774,39.65,77159.95,45.6,-0.01143,2e-05,1.25003]
[1776493253809,39.65,77159.6,45.6,-0.01144,2e-05,1.25063]
[1776493258843,39.65,77159.39,45.6,-0.01144,2e-05,1.25099]
[1776493267397,39.65,77159.39,45.6,-0.01144,2e-05,1.25099]
[1776493272942,39.65,77159.39,45.6,-0.01144,2e-05,1.25099]
[1776493286033,39.65,77159.39,45.6,-0.01144,2e-05,1.25099]
[1776493296103,39.65,77159.39,45.6,-0.01142,2e-05,1.2485]
[1776493301139,39.65,77168.25,45.6,-0.01126,2e-05,1.23351]
[1776493307240,39.65,77168.54,45.6,-0.01125,2e-05,1.23306]
[1776493316244,39.65,77167.46,45.6,-0.01127,2e-05,1.23498]
[1776493323294,39.65,77167.17,45.6,-0.01128,2e-05,1.23552]
[1776493331349,39.65,77167.16,45.6,-0.01128,2e-05,1.23557]
[1776493336384,39.65,77167.54,45.6,-0.01127,2e-05,1.23494]
[1776493342425,39.65,77166.43,45.6,-0.01129,2e-05,1.23684]
[1776493347814,39.65,77166.29,45.6,-0.0113,2e-05,1.23707]
[1776493348403,39.65,77166.29,45.6,-0.0113,2e-05,1.23707]
[1776493348427,39.65,77166.29,45.6,-0.0113,2e-05,1.23707]
[1776493348467,39.65,77166.17,45.6,-0.0113,2e-05,1.23728]
[1776493362288,39.67,77165.97,45.6,-0.01132,2e-05,1.23899]
[1776493368209,39.74,77165.97,45.6,-0.01143,2e-05,1.2496]
[1776493373646,40.14,77164.6,45.6,-0.01215,2e-05,1.31784]
[1776493379688,40.43,77164.04,45.6,-0.01268,2e-05,1.36689]
[1776493384723,40.49,77163.36,45.6,-0.0128,2e-05,1.3786]
[1776493389758,40.52,77162.54,45.6,-0.01286,2e-05,1.38375]
[1776493391772,40.53,77149.71,45.6,-0.01313,2e-05,1.40855]
[1776493394533,40.53,77141.63,45.6,-0.01331,2e-05,1.4248]
[1776493399828,40.53,77140.6,45.6,-0.01331,2e-05,1.42544]
[1776493402049,40.52,77140.54,45.6,-0.01331,2e-05,1.42516]
[1776493406525,40.52,77139.74,45.6,-0.01332,2e-05,1.42587]
[1776493411302,40.53,77139.03,45.6,-0.01335,2e-05,1.42879]
[1776493415479,40.53,77138.63,45.6,-0.01334,2e-05,1.42744]
[1776493418466,40.54,77138.67,45.6,-0.01335,2e-05,1.42869]
[1776493419708,40.55,77138.63,45.6,-0.01338,2e-05,1.43075]
[1776493420436,40.55,77138.63,45.6,-0.01338,2e-05,1.43075]
[1776493421163,40.56,77138.63,45.6,-0.01338,2e-05,1.43141]
[1776493426114,40.55,77138.96,45.6,-0.01337,2e-05,1.43002]
[1776493432053,40.57,77141.97,45.6,-0.01334,2e-05,1.42704]
[1776493435864,40.58,77143.3,45.6,-0.01333,2e-05,1.42656]
[1776493436738,40.58,77143.33,45.6,-0.01334,2e-05,1.42716]
[1776493443311,40.59,77143.26,45.6,-0.01336,2e-05,1.42956]
[1776493444068,40.61,77143.26,45.6,-0.01338,2e-05,1.43152]
[1776493448019,40.61,77143.4,45.6,-0.01338,2e-05,1.43154]
[1776493449078,40.62,77143.4,45.6,-0.0134,2e-05,1.43283]
[1776493449994,40.61,77144.88,45.6,-0.01336,2e-05,1.42972]
[1776493455215,40.6,77139.96,45.6,-0.01344,2e-05,1.43662]
[1776493455679,40.6,77139.96,45.6,-0.01344,2e-05,1.43662]
[1776493456246,40.6,77139.96,45.6,-0.01344,2e-05,1.43662]
[1776493462265,40.59,77140.38,45.6,-0.01341,2e-05,1.43381]
[1776493464051,40.59,77140.34,45.6,-0.01341,2e-05,1.43351]
[1776493469313,40.61,77140.14,45.6,-0.01345,2e-05,1.43771]
[1776493475356,40.63,77137.39,45.6,-0.01352,2e-05,1.44388]
[1776493478886,40.64,77135.63,45.6,-0.01358,2e-05,1.44902]
[1776493480635,40.64,77136.03,45.6,-0.01356,2e-05,1.44746]
[1776493486437,40.66,77131.2,45.6,-0.0137,2e-05,1.46016]
[1776493489944,40.67,77131.12,45.6,-0.01372,2e-05,1.4621]
[1776493495478,40.67,77131.12,45.6,-0.01372,2e-05,1.4621]
[1776493502550,40.64,77131.07,45.6,-0.01366,2e-05,1.45663]
[1776493512620,40.61,77131.07,45.6,-0.01362,2e-05,1.45248]
[1776493518495,40.6,77128.39,45.6,-0.01366,2e-05,1.45587]
[1776493523697,40.61,77127.35,45.6,-0.0137,2e-05,1.46]
[1776493528731,40.63,77126.85,45.6,-0.01374,2e-05,1.46397]
[1776493532562,40.64,77126.58,45.6,-0.01376,2e-05,1.46568]
[1776493536082,40.65,77126.51,45.6,-0.01375,2e-05,1.46423]
[1776493538569,40.65,77109.29,45.6,-0.01412,2e-05,1.49747]
[1776493541631,40.65,77104.66,45.6,-0.01422,2e-05,1.50691]
[1776493543224,40.66,77104.86,45.6,-0.01423,2e-05,1.50758]
[1776493543281,40.66,77104.86,45.6,-0.01423,2e-05,1.50758]
[1776493543838,40.65,77094.29,45.6,-0.01445,2e-05,1.52724]
[1776493545086,40.65,77094.29,45.6,-0.01445,2e-05,1.52724]
[1776493546702,40.65,77093.28,45.6,-0.01447,2e-05,1.52955]
[1776493551894,40.55,77088.39,45.6,-0.01437,2e-05,1.52033]
[1776493557935,40.53,77088.12,45.6,-0.01435,2e-05,1.51815]
[1776493562971,40.52,77089.28,45.6,-0.0143,2e-05,1.51369]
[1776493568007,40.51,77089.28,45.6,-0.01428,2e-05,1.51153]
[1776493573043,40.5,77090.24,45.6,-0.01423,2e-05,1.50755]
[1776493579085,40.48,77098.46,45.6,-0.01402,2e-05,1.48854]
[1776493586136,40.45,77099.12,45.6,-0.01396,2e-05,1.48283]
[1776493591171,40.44,77104.26,45.6,-0.01379,2e-05,1.46717]
[1776493596208,40.42,77107.63,45.6,-0.01369,2e-05,1.45781]
[1776493603256,40.4,77110.54,45.6,-0.01359,2e-05,1.44826]
[1776493609301,40.38,77110.57,45.6,-0.01356,2e-05,1.44549]
[1776493614336,40.37,77113.23,45.6,-0.01348,2e-05,1.43804]
[1776493619371,40.35,77115.0,45.6,-0.01342,2e-05,1.43251]
[1776493624406,40.34,77116.69,45.6,-0.01336,2e-05,1.42754]
[1776493629441,40.33,77116.85,45.6,-0.01333,2e-05,1.42509]
[1776493635483,40.32,77117.26,45.6,-0.0133,2e-05,1.42219]
[1776493641767,40.31,77118.0,45.6,-0.01327,2e-05,1.41942]
[1776493647567,40.29,77118.43,45.6,-0.01323,2e-05,1.41585]
[1776493648191,40.29,77118.43,45.6,-0.01323,2e-05,1.41585]
[1776493648435,40.29,77118.43,45.6,-0.01323,2e-05,1.41585]
[1776493648450,40.29,77118.43,45.6,-0.01323,2e-05,1.41585]
[1776493657039,40.31,77118.45,45.6,-0.01324,2e-05,1.4158]
[1776493663682,40.31,77118.61,45.6,-0.01324,2e-05,1.41641]
[1776493667000,40.31,77118.84,45.6,-0.01323,2e-05,1.41493]
[1776493668022,40.31,77118.84,45.6,-0.01323,2e-05,1.41493]
[1776493673752,40.3,77118.61,45.6,-0.01322,2e-05,1.41394]
[1776493674505,40.3,77118.61,45.6,-0.01322,2e-05,1.41394]
[1776493679795,40.32,77118.8,45.6,-0.01325,2e-05,1.4166]
[1776493684829,40.34,77118.78,45.6,-0.01328,2e-05,1.41997]
[1776493690871,40.36,77118.51,45.6,-0.01333,2e-05,1.42445]
[1776493696914,40.38,77118.59,45.6,-0.01337,2e-05,1.42825]
[1776493701952,40.4,77121.29,45.6,-0.01335,2e-05,1.4265]
[1776493702966,40.4,77121.29,45.6,-0.01335,2e-05,1.4265]
[1776493705477,40.4,77121.77,45.6,-0.01335,2e-05,1.42591]
[1776493708086,40.4,77121.56,45.6,-0.01335,2e-05,1.42625]
[1776493716051,40.39,77126.35,45.6,-0.01321,2e-05,1.4126]
[1776493718502,40.39,77126.35,45.6,-0.01321,2e-05,1.4126]
[1776493719002,40.39,77126.35,45.6,-0.0132,2e-05,1.41163]
[1776493724107,40.39,77126.4,45.6,-0.0132,2e-05,1.41154]
[1776493730148,40.39,77126.76,45.6,-0.01319,2e-05,1.41087]
[1776493736191,40.39,77126.51,45.6,-0.01319,2e-05,1.41134]
[1776493741226,40.39,77126.74,45.6,-0.01319,2e-05,1.41091]
[1776493752303,40.39,77126.77,45.6,-0.01319,2e-05,1.41086]
[1776493758345,40.39,77126.92,45.6,-0.01319,2e-05,1.41058]
[1776493763381,40.39,77127.33,45.6,-0.01318,2e-05,1.40982]
[1776493770430,40.39,77132.32,45.6,-0.01308,2e-05,1.40064]
[1776493776472,40.39,77135.5,45.6,-0.01299,2e-05,1.39213]
[1776493781507,40.39,77135.5,45.6,-0.01299,2e-05,1.39213]
[1776493783887,40.39,77135.82,45.6,-0.01298,2e-05,1.39155]
[1776493789563,40.41,77130.73,45.6,-0.01312,2e-05,1.40449]
[1776493795605,40.44,77130.73,45.6,-0.01318,2e-05,1.40944]
[1776493799633,40.45,77120.8,45.6,-0.01341,2e-05,1.43062]
[1776493801181,40.46,77119.97,45.6,-0.01343,2e-05,1.43284]
[1776493802003,40.46,77119.54,45.6,-0.01344,2e-05,1.43364]
[1776493803908,40.46,77119.54,45.6,-0.01344,2e-05,1.43364]
[1776493809402,40.46,77118.18,45.6,-0.01348,2e-05,1.43751]
[1776493814740,40.49,77118.05,45.6,-0.01353,2e-05,1.44169]
[1776493819775,40.51,77118.7,45.6,-0.01355,2e-05,1.44373]
[1776493826824,40.53,77120.35,45.6,-0.01357,2e-05,1.44516]
[1776493831859,40.55,77120.27,45.6,-0.01358,2e-05,1.44578]
[1776493836894,40.57,77120.42,45.6,-0.01361,2e-05,1.44872]
[1776493843943,40.6,77120.31,45.6,-0.01366,2e-05,1.45338]
[1776493848977,40.61,77128.08,45.6,-0.01354,2e-05,1.44204]
[1776493850616,40.61,77128.08,45.6,-0.01354,2e-05,1.44204]
[1776493851579,40.62,77130.3,45.6,-0.0135,2e-05,1.43855]
[1776493852327,40.62,77131.88,45.6,-0.01347,2e-05,1.43626]
[1776493858042,40.62,77135.58,45.6,-0.0134,2e-05,1.42939]
[1776493860680,40.62,77133.59,45.6,-0.01344,2e-05,1.43308]
[1776493861364,40.62,77132.03,45.6,-0.01347,2e-05,1.43598]
[1776493867105,40.62,77125.99,45.6,-0.01359,2e-05,1.44726]
[1776493874154,40.62,77126.31,45.6,-0.01359,2e-05,1.44666]
[1776493879188,40.62,77126.04,45.6,-0.01359,2e-05,1.44717]
[1776493884224,40.62,77125.86,45.6,-0.0136,2e-05,1.4475]
[1776493891275,40.62,77125.77,45.6,-0.01357,2e-05,1.44491]
[1776493899329,40.62,77125.34,45.6,-0.01358,2e-05,1.44572]
[1776493905371,40.62,77125.37,45.6,-0.01358,2e-05,1.44566]
[1776493910405,40.62,77125.55,45.6,-0.01358,2e-05,1.44533]
[1776493915441,40.62,77125.37,45.6,-0.01358,2e-05,1.44566]
[1776493923497,40.62,77125.09,45.6,-0.01359,2e-05,1.44619]
[1776493933567,40.62,77125.27,45.6,-0.01358,2e-05,1.44585]
[1776493938602,40.62,77125.0,45.6,-0.01359,2e-05,1.44636]
[1776493943637,40.62,77125.61,45.6,-0.01358,2e-05,1.44521]
[1776493948499,40.62,77125.92,45.6,-0.01357,2e-05,1.44463]
[1776493949038,40.62,77125.92,45.6,-0.01357,2e-05,1.44463]
[1776493961764,40.62,77125.81,45.6,-0.01355,2e-05,1.44208]
[1776493972841,40.62,77125.85,45.6,-0.01355,2e-05,1.44201]
[1776493978883,40.62,77125.85,45.6,-0.01355,2e-05,1.44201]
[1776493983918,40.62,77136.64,45.6,-0.01333,2e-05,1.42196]
[1776493988953,40.62,77138.94,45.6,-0.01328,2e-05,1.41771]
[1776493994995,40.62,77139.81,45.6,-0.01326,2e-05,1.41611]
[1776494000030,40.62,77140.55,45.6,-0.01325,2e-05,1.41475]
[1776494005065,40.62,77140.48,45.6,-0.01325,2e-05,1.41488]
[1776494012766,40.62,77140.48,45.6,-0.01325,2e-05,1.41488]
[1776494019003,40.62,77140.4,45.6,-0.01323,2e-05,1.4123]
[1776494019012,40.62,77140.4,45.6,-0.01323,2e-05,1.4123]
[1776494019036,40.62,77140.4,45.6,-0.01323,2e-05,1.4123]
[1776494025205,40.62,77138.14,45.6,-0.01327,2e-05,1.41646]
[1776494031880,40.62,77138.03,45.6,-0.01327,2e-05,1.41667]
[1776494037289,40.62,77138.39,45.6,-0.01327,2e-05,1.416]
[1776494043331,40.62,77137.82,45.6,-0.01328,2e-05,1.41705]
[1776494048366,40.62,77137.86,45.6,-0.01328,2e-05,1.41698]
[1776494056422,40.62,77138.13,45.6,-0.01327,2e-05,1.41648]
[1776494065485,40.62,77138.49,45.6,-0.01326,2e-05,1.41582]
[1776494066777,40.62,77138.49,45.6,-0.01326,2e-05,1.41582]
[1776494072534,40.64,77137.66,45.6,-0.01329,2e-05,1.41788]
[1776494074984,40.65,77137.7,45.6,-0.0133,2e-05,1.41846]
[1776494075684,40.65,77137.59,45.6,-0.01331,2e-05,1.41996]
[1776494076805,40.65,77137.59,45.6,-0.01331,2e-05,1.41996]
[1776494082603,40.66,77137.52,45.6,-0.01333,2e-05,1.42138]
[1776494087639,40.66,77136.86,45.6,-0.01334,2e-05,1.4226]
[1776494089004,40.66,77136.86,45.6,-0.01334,2e-05,1.4226]
[1776494097709,40.69,77137.77,45.6,-0.01338,2e-05,1.42604]
[1776494100963,40.69,77137.59,45.6,-0.01339,2e-05,1.42701]
[1776494101737,40.71,77148.09,45.6,-0.0132,2e-05,1.40958]
[1776494107171,40.71,77155.56,45.6,-0.01305,2e-05,1.39595]
[1776494113049,40.71,77159.48,45.6,-0.01297,2e-05,1.38884]
[1776494118639,40.71,77159.23,45.6,-0.01298,2e-05,1.38929]
[1776494123901,40.75,77161.49,45.6,-0.01301,2e-05,1.39202]
[1776494129943,40.77,77162.83,45.6,-0.01302,2e-05,1.39363]
[1776494135985,40.8,77163.22,45.6,-0.01304,2e-05,1.39489]
[1776494141264,40.8,77163.22,45.6,-0.01304,2e-05,1.39489]
[1776494150085,40.85,77165.31,45.6,-0.0131,2e-05,1.40026]
[1776494155120,40.87,77165.2,45.6,-0.01314,2e-05,1.40366]
[1776494160155,40.89,77167.67,45.6,-0.01312,2e-05,1.40233]
[1776494166197,40.91,77167.44,45.6,-0.01317,2e-05,1.40656]
[1776494171232,40.93,77167.71,45.6,-0.0132,2e-05,1.40921]
[1776494176266,40.95,77168.06,45.6,-0.01322,2e-05,1.41169]
[1776494182309,40.97,77167.5,45.6,-0.01328,2e-05,1.41641]
[1776494183507,40.97,77167.5,45.6,-0.01328,2e-05,1.41641]
[1776494192379,40.98,77167.5,45.6,-0.01326,2e-05,1.41429]
[1776494197414,40.98,77167.64,45.6,-0.01325,2e-05,1.41404]
[1776494202449,40.98,77167.71,45.6,-0.01325,2e-05,1.41391]
[1776494205337,40.98,77167.71,45.6,-0.01325,2e-05,1.41391]
[1776494207875,40.98,77160.23,45.6,-0.0134,2e-05,1.42761]
[1776494213525,40.98,77157.45,45.6,-0.01346,2e-05,1.43273]
[1776494219568,40.98,77157.3,45.6,-0.01346,2e-05,1.43301]
[1776494223987,40.98,77156.55,45.6,-0.01348,2e-05,1.43439]
[1776494226984,40.98,77155.87,45.6,-0.01349,2e-05,1.43565]
[1776494234673,40.98,77151.34,45.6,-0.01358,2e-05,1.44403]
[1776494238701,40.98,77138.97,45.6,-0.01384,2e-05,1.46714]
[1776494243736,40.98,77138.49,45.6,-0.01385,2e-05,1.46804]
[1776494248771,40.98,77136.65,45.6,-0.01389,2e-05,1.4715]
[1776494253806,40.98,77137.61,45.6,-0.01384,2e-05,1.4669]
[1776494258849,40.98,77141.03,45.6,-0.01377,2e-05,1.46048]
[1776494263883,40.98,77141.4,45.6,-0.01376,2e-05,1.45979]
[1776494272945,40.98,77143.13,45.6,-0.01373,2e-05,1.45655]
[1776494278776,40.98,77142.99,45.6,-0.01373,2e-05,1.45681]
[1776494284022,40.98,77142.73,45.6,-0.01374,2e-05,1.4573]
[1776494295101,40.98,77142.62,45.6,-0.01374,2e-05,1.45751]
[1776494301144,40.98,77142.79,45.6,-0.01373,2e-05,1.45719]
[1776494306178,40.98,77143.85,45.6,-0.01371,2e-05,1.45521]
[1776494312220,40.98,77145.68,45.6,-0.01365,2e-05,1.44902]
[1776494321283,40.98,77147.58,45.6,-0.01361,2e-05,1.44548]
[1776494326318,40.98,77147.23,45.6,-0.01362,2e-05,1.44613]
[1776494331354,40.98,77147.43,45.6,-0.01361,2e-05,1.44576]
[1776494337396,40.98,77149.72,45.6,-0.01357,2e-05,1.44151]
[1776494342430,40.98,77159.68,45.6,-0.01337,2e-05,1.42314]
[1776494348474,40.98,77160.21,45.6,-0.01335,2e-05,1.42217]
[1776494353511,40.98,77161.11,45.6,-0.01334,2e-05,1.42051]
[1776494359271,40.98,77161.46,45.6,-0.01333,2e-05,1.41987]
[1776494367606,40.98,77161.49,45.6,-0.01333,2e-05,1.41982]
[1776494372670,40.98,77161.48,45.6,-0.0133,2e-05,1.4171]
[1776494377676,40.98,77160.62,45.6,-0.01332,2e-05,1.41868]
[1776494382769,40.98,77160.62,45.6,-0.01332,2e-05,1.41868]
[1776494388753,40.98,77161.05,45.6,-0.01331,2e-05,1.41789]
[1776494393790,40.98,77160.72,45.6,-0.01332,2e-05,1.41849]
[1776494395803,40.98,77144.99,45.6,-0.01364,2e-05,1.44753]
[1776494396810,40.98,77126.15,45.6,-0.01403,2e-05,1.48293]
[1776494401847,40.98,77124.23,45.6,-0.01407,2e-05,1.48658]
[1776494407109,40.98,77133.46,45.6,-0.01388,2e-05,1.46911]
[1776494408896,40.98,77149.84,45.6,-0.01354,2e-05,1.43853]
[1776494413931,40.98,77147.52,45.6,-0.01359,2e-05,1.44283]
[1776494418966,40.98,77147.3,45.6,-0.01359,2e-05,1.44324]
[1776494424001,40.98,77147.01,45.6,-0.0136,2e-05,1.44377]
[1776494429039,40.98,77146.86,45.6,-0.0136,2e-05,1.44405]
[1776494435078,40.98,77146.25,45.6,-0.01359,2e-05,1.44242]
[1776494442127,40.98,77144.44,45.6,-0.01363,2e-05,1.44578]
[1776494447174,40.98,77140.0,45.6,-0.01372,2e-05,1.45406]
[1776494452209,40.98,77139.71,45.6,-0.01372,2e-05,1.4546]
[1776494457243,40.98,77136.27,45.6,-0.01379,2e-05,1.46104]
[1776494463285,40.98,77136.36,45.6,-0.01379,2e-05,1.46087]
[1776494468321,40.98,77138.5,45.6,-0.01375,2e-05,1.45686]
[1776494473356,40.98,77140.94,45.6,-0.0137,2e-05,1.4523]
[1776494478391,40.98,77140.84,45.6,-0.0137,2e-05,1.45249]
[1776494483426,40.98,77140.72,45.6,-0.0137,2e-05,1.45271]
[1776494488438,40.98,77141.43,45.6,-0.01369,2e-05,1.45139]
[1776494493501,40.98,77141.58,45.6,-0.01366,2e-05,1.44833]
[1776494498535,40.98,77141.0,45.6,-0.01367,2e-05,1.44941]
[1776494504577,40.98,77141.25,45.6,-0.01367,2e-05,1.44894]
[1776494507933,40.98,77141.18,45.6,-0.01367,2e-05,1.44907]
[1776494508440,40.98,77141.18,45.6,-0.01367,2e-05,1.44907]
[1776494514649,40.98,77140.91,45.6,-0.01367,2e-05,1.44958]
[1776494520691,40.98,77141.87,45.6,-0.01365,2e-05,1.44779]
[1776494525726,40.98,77149.87,45.6,-0.01349,2e-05,1.43295]
[1776494526992,40.98,77149.87,45.6,-0.01349,2e-05,1.43295]
[1776494527536,40.98,77149.87,45.6,-0.01349,2e-05,1.43295]
[1776494535796,40.98,77150.25,45.6,-0.01348,2e-05,1.43225]
[1776494540834,40.98,77151.61,45.6,-0.01345,2e-05,1.42974]
[1776494545869,40.98,77161.47,45.6,-0.01326,2e-05,1.41165]
[1776494552917,40.98,77161.83,45.6,-0.01322,2e-05,1.40827]
[1776494558960,40.98,77162.42,45.6,-0.01321,2e-05,1.40719]
[1776494563994,40.98,77162.49,45.6,-0.01321,2e-05,1.40707]
[1776494569031,40.98,77163.41,45.6,-0.01319,2e-05,1.40539]
[1776494575074,40.98,77163.6,45.6,-0.01319,2e-05,1.40505]
[1776494583130,40.98,77163.68,45.6,-0.01319,2e-05,1.4049]
[1776494588165,40.98,77162.8,45.6,-0.0132,2e-05,1.4065]
[1776494593200,40.98,77160.54,45.6,-0.01325,2e-05,1.41062]
[1776494598238,40.98,77157.2,45.6,-0.01332,2e-05,1.41672]
[1776494603272,40.98,77159.34,45.6,-0.01327,2e-05,1.41281]
[1776494608308,40.98,77159.42,45.6,-0.01327,2e-05,1.41266]
[1776494613344,40.98,77159.94,45.6,-0.01324,2e-05,1.40898]
[1776494618379,40.98,77160.3,45.6,-0.01323,2e-05,1.40833]
[1776494623414,40.98,77162.59,45.6,-0.01318,2e-05,1.40416]
[1776494628452,40.98,77170.2,45.6,-0.01303,2e-05,1.39038]
[1776494635501,40.98,77171.66,45.6,-0.013,2e-05,1.38774]
[1776494642348,40.98,77171.62,45.6,-0.013,2e-05,1.38782]
[1776494649599,40.98,77171.62,45.6,-0.013,2e-05,1.38782]
[1776494658662,40.98,77170.44,45.6,-0.01303,2e-05,1.38994]
[1776494664704,40.98,77170.4,45.6,-0.01303,2e-05,1.39002]
[1776494669740,40.98,77168.38,45.6,-0.01307,2e-05,1.39366]
[1776494674775,40.98,77169.17,45.6,-0.01303,2e-05,1.38953]
[1776494679811,40.98,77169.77,45.6,-0.01302,2e-05,1.38845]
[1776494684846,40.98,77170.09,45.6,-0.01301,2e-05,1.38787]
[1776494689881,40.98,77170.34,45.6,-0.01301,2e-05,1.38742]
[1776494694916,40.98,77170.34,45.6,-0.01301,2e-05,1.38742]
[1776494699950,40.98,77170.69,45.6,-0.013,2e-05,1.38679]
[1776494705993,40.98,77170.41,45.6,-0.013,2e-05,1.38729]
[1776494711028,40.98,77172.29,45.6,-0.01297,2e-05,1.38391]
[1776494720091,40.98,77172.8,45.6,-0.01296,2e-05,1.38299]
[1776494725125,40.98,77172.69,45.6,-0.01296,2e-05,1.38319]
[1776494733182,40.98,77172.37,45.6,-0.01294,2e-05,1.38107]
[1776494738217,40.98,77171.35,45.6,-0.01296,2e-05,1.3829]
[1776494743252,40.98,77169.95,45.6,-0.01299,2e-05,1.38542]
[1776494756506,40.98,77170.08,45.6,-0.01299,2e-05,1.38518]
[1776494761541,40.98,77179.19,45.6,-0.01281,2e-05,1.36887]
[1776494766576,40.98,77183.14,45.6,-0.01273,2e-05,1.36184]
[1776494772468,40.98,77183.11,45.6,-0.01273,2e-05,1.3619]
[1776494777653,40.98,77184.41,45.6,-0.01271,2e-05,1.35959]
[1776494782688,40.98,77178.62,45.6,-0.01282,2e-05,1.36988]
[1776494787728,40.98,77179.96,45.6,-0.01279,2e-05,1.3675]
[1776494792763,40.98,77179.38,45.6,-0.01278,2e-05,1.36585]
[1776494797798,40.98,77183.59,45.6,-0.0127,2e-05,1.35837]
[1776494802833,40.98,77183.7,45.6,-0.0127,2e-05,1.35818]
[1776494808490,40.98,77183.88,45.6,-0.01269,2e-05,1.35786]
[1776494808491,40.98,77183.88,45.6,-0.01269,2e-05,1.35786]
[1776494809002,40.98,77183.88,45.6,-0.01269,2e-05,1.35786]
[1776494814340,40.98,77183.88,45.6,-0.01269,2e-05,1.35786]
[1776494820962,40.98,77187.48,45.6,-0.01262,2e-05,1.35149]
[1776494825998,40.98,77181.79,45.6,-0.01273,2e-05,1.36157]
[1776494827618,40.98,77181.79,45.6,-0.01273,2e-05,1.36157]
[1776494827640,40.98,77181.79,45.6,-0.01273,2e-05,1.36157]
[1776494832715,40.98,77180.45,45.6,-0.01276,2e-05,1.36395]
[1776494839043,40.98,77179.81,45.6,-0.01277,2e-05,1.36508]
[1776494839044,40.98,77179.81,45.6,-0.01277,2e-05,1.36508]
[1776494841619,40.98,77179.13,45.6,-0.01278,2e-05,1.36629]
[1776494848156,40.98,77179.31,45.6,-0.01278,2e-05,1.36597]
[1776494858226,40.98,77179.31,45.6,-0.01276,2e-05,1.36329]
[1776494863261,40.98,77179.17,45.6,-0.01276,2e-05,1.36354]
[1776494877304,40.98,77179.1,45.6,-0.01276,2e-05,1.36367]
[1776494882395,40.98,77177.75,45.6,-0.01279,2e-05,1.36607]
[1776494887429,40.98,77172.43,45.6,-0.01289,2e-05,1.37557]
[1776494893473,40.98,77172.54,45.6,-0.01289,2e-05,1.37537]
[1776494898508,40.98,77170.82,45.6,-0.01292,2e-05,1.37845]
[1776494903543,40.98,77166.21,45.6,-0.01301,2e-05,1.38674]
[1776494909585,40.98,77162.42,45.6,-0.01309,2e-05,1.39358]
[1776494915627,40.98,77160.56,45.6,-0.0131,2e-05,1.39423]
[1776494917126,40.98,77155.12,45.6,-0.01321,2e-05,1.40411]
[1776494920080,40.98,77150.35,45.6,-0.01331,2e-05,1.41281]
[1776494928718,40.98,77150.07,45.6,-0.01331,2e-05,1.41333]
[1776494933753,40.98,77151.95,45.6,-0.01327,2e-05,1.40989]
[1776494943823,40.98,77154.21,45.6,-0.01323,2e-05,1.40577]
[1776494951880,40.98,77153.95,45.6,-0.01323,2e-05,1.40624]
[1776494956915,40.98,77152.62,45.6,-0.01326,2e-05,1.40867]
[1776494963964,40.98,77152.23,45.6,-0.01327,2e-05,1.40938]
[1776494970008,40.98,77151.8,45.6,-0.01328,2e-05,1.41016]
[1776494978062,40.98,77151.26,45.6,-0.01326,2e-05,1.40841]
[1776494984105,40.98,77151.3,45.6,-0.01326,2e-05,1.40834]
[1776494990146,40.98,77151.55,45.6,-0.01326,2e-05,1.40788]
[1776494995182,40.98,77151.4,45.6,-0.01326,2e-05,1.40815]
[1776495000217,40.98,77151.48,45.6,-0.01326,2e-05,1.40801]
[1776495008274,40.98,77151.48,45.6,-0.01326,2e-05,1.40801]
[1776495015322,40.98,77151.48,45.6,-0.01326,2e-05,1.40801]
[1776495020358,40.98,77150.4,45.6,-0.01328,2e-05,1.40998]
[1776495026400,40.98,77150.71,45.6,-0.01327,2e-05,1.40941]
[1776495031435,40.98,77151.01,45.6,-0.01324,2e-05,1.40613]
[1776495036470,40.98,77151.08,45.6,-0.01324,2e-05,1.406]
[1776495042336,40.98,77151.12,45.6,-0.01324,2e-05,1.40593]
[1776495049561,40.98,77151.18,45.6,-0.01324,2e-05,1.40582]
[1776495052582,40.98,77161.9,45.6,-0.01303,2e-05,1.38638]
[1776495057617,40.98,77164.94,45.6,-0.01297,2e-05,1.38091]
[1776495062656,40.98,77159.6,45.6,-0.01307,2e-05,1.39053]
[1776495067691,40.98,77151.63,45.6,-0.01323,2e-05,1.405]
[1776495073733,40.98,77149.43,45.6,-0.01327,2e-05,1.40901]
[1776495078767,40.98,77145.79,45.6,-0.01335,2e-05,1.41567]
[1776495084810,40.98,77146.21,45.6,-0.01334,2e-05,1.4149]
[1776495090852,40.98,77146.46,45.6,-0.01333,2e-05,1.41445]
[1776495096893,40.98,77146.39,45.6,-0.01331,2e-05,1.41183]
[1776495101930,40.98,77146.46,45.6,-0.01331,2e-05,1.4117]
[1776495109005,40.98,77146.49,45.6,-0.01331,2e-05,1.41164]
[1776495109024,40.98,77146.49,45.6,-0.01331,2e-05,1.41164]
[1776495109535,40.98,77146.49,45.6,-0.01331,2e-05,1.41164]
[1776495116028,40.98,77149.38,45.6,-0.01325,2e-05,1.40636]
[1776495123077,40.98,77147.78,45.6,-0.01328,2e-05,1.40929]
[1776495131133,40.98,77147.74,45.6,-0.01328,2e-05,1.40936]
[1776495138813,40.98,77147.74,45.6,-0.01328,2e-05,1.40936]
[1776495146238,40.98,77144.54,45.6,-0.01335,2e-05,1.41522]
[1776495151273,40.98,77141.72,45.6,-0.01338,2e-05,1.41764]
[1776495156309,40.98,77143.51,45.6,-0.01334,2e-05,1.41435]
[1776495163358,40.98,77143.61,45.6,-0.01334,2e-05,1.41417]
[1776495168392,40.98,77141.43,45.6,-0.01339,2e-05,1.41817]
[1776495177456,40.98,77141.36,45.6,-0.01339,2e-05,1.4183]
[1776495184505,40.98,77139.18,45.6,-0.01343,2e-05,1.42231]
[1776495189539,40.98,77137.52,45.6,-0.01347,2e-05,1.42537]
[1776495194574,40.98,77142.41,45.6,-0.01337,2e-05,1.41637]
[1776495200476,40.98,77143.0,45.6,-0.01335,2e-05,1.41529]
[1776495205652,40.98,77145.85,45.6,-0.0133,2e-05,1.41007]
[1776495210688,40.98,77149.5,45.6,-0.01322,2e-05,1.40341]
[1776495220124,40.98,77149.64,45.6,-0.0132,2e-05,1.40042]
[1776495220639,40.98,77149.64,45.6,-0.0132,2e-05,1.40042]
[1776495225793,40.98,77149.35,45.6,-0.0132,2e-05,1.40094]
[1776495236869,40.98,77149.31,45.6,-0.0132,2e-05,1.40102]
[1776495241905,40.98,77150.69,45.6,-0.01317,2e-05,1.39851]
[1776495246940,40.98,77152.94,45.6,-0.01313,2e-05,1.39442]
[1776495251975,40.98,77154.81,45.6,-0.01309,2e-05,1.39103]
[1776495257011,40.98,77157.29,45.6,-0.01304,2e-05,1.38655]
[1776495262047,40.98,77157.46,45.6,-0.01304,2e-05,1.38625]
[1776495267082,40.98,77156.63,45.6,-0.01306,2e-05,1.38774]
[1776495272117,40.98,77156.05,45.6,-0.01304,2e-05,1.38607]
[1776495278091,40.98,77155.95,45.6,-0.01305,2e-05,1.38625]
[1776495287222,40.98,77155.15,45.6,-0.01306,2e-05,1.3877]
[1776495292257,40.98,77155.13,45.6,-0.01306,2e-05,1.38774]
[1776495297292,40.98,77156.04,45.6,-0.01304,2e-05,1.38609]
[1776495303334,40.98,77156.02,45.6,-0.01304,2e-05,1.38613]
[1776495310383,40.98,77155.74,45.6,-0.01305,2e-05,1.38663]
[1776495321462,40.98,77155.77,45.6,-0.01305,2e-05,1.38658]
[1776495326497,40.98,77155.88,45.6,-0.01305,2e-05,1.38638]
[1776495332538,40.98,77155.84,45.6,-0.01302,2e-05,1.38374]
[1776495339588,40.98,77156.24,45.6,-0.01302,2e-05,1.38301]
[1776495344623,40.98,77153.92,45.6,-0.01306,2e-05,1.3872]
[1776495349658,40.98,77150.61,45.6,-0.01313,2e-05,1.39319]
[1776495354693,40.98,77151.35,45.6,-0.01311,2e-05,1.39185]
[1776495361744,40.98,77151.66,45.6,-0.01311,2e-05,1.39129]
[1776495366779,40.98,77151.22,45.6,-0.01311,2e-05,1.39209]
[1776495371814,40.98,77151.34,45.6,-0.01311,2e-05,1.39187]
[1776495379870,40.98,77151.06,45.6,-0.01312,2e-05,1.39238]
[1776495389940,40.98,77151.06,45.6,-0.01312,2e-05,1.39238]
[1776495398748,40.98,77151.06,45.6,-0.01312,2e-05,1.39238]
[1776495406063,40.98,77151.31,45.6,-0.01309,2e-05,1.3892]
[1776495409547,40.98,77151.24,45.6,-0.01309,2e-05,1.38932]
[1776495409605,40.98,77151.24,45.6,-0.01309,2e-05,1.38932]
[1776495417140,40.98,77151.06,45.6,-0.01309,2e-05,1.38965]
[1776495424190,40.98,77150.99,45.6,-0.01309,2e-05,1.38978]
[1776495430232,40.98,77151.06,45.6,-0.01309,2e-05,1.38965]
[1776495435937,40.98,77151.33,45.6,-0.01309,2e-05,1.38916]
[1776495441308,40.98,77151.29,45.6,-0.01309,2e-05,1.38923]
[1776495446949,40.98,77151.29,45.6,-0.01309,2e-05,1.38923]
[1776495453393,40.98,77151.83,45.6,-0.01305,2e-05,1.38553]
[1776495462455,40.98,77151.9,45.6,-0.01305,2e-05,1.38541]
[1776495470511,40.98,77152.26,45.6,-0.01304,2e-05,1.38476]
[1776495476569,40.98,77152.41,45.6,-0.01304,2e-05,1.38449]
[1776495485284,40.98,77152.27,45.6,-0.01304,2e-05,1.38474]
[1776495485923,40.98,77152.27,45.6,-0.01304,2e-05,1.38474]
[1776495487529,40.98,77152.27,45.6,-0.01304,2e-05,1.38474]
[1776495492666,40.98,77152.34,45.6,-0.01304,2e-05,1.38461]
[1776495498545,40.98,77152.34,45.6,-0.01304,2e-05,1.38461]
[1776495507771,40.98,77152.34,45.6,-0.01304,2e-05,1.38461]
[1776495513814,40.98,77152.27,45.6,-0.01302,2e-05,1.38202]
[1776495518849,40.98,77149.75,45.6,-0.01307,2e-05,1.38657]
[1776495520688,40.98,77149.75,45.6,-0.01307,2e-05,1.38657]
[1776495521205,40.98,77148.22,45.6,-0.0131,2e-05,1.38934]
[1776495526906,40.98,77147.88,45.6,-0.01311,2e-05,1.38995]
[1776495531941,40.98,77142.76,45.6,-0.01321,2e-05,1.39925]
[1776495537982,40.98,77140.7,45.6,-0.01325,2e-05,1.403]
[1776495544025,40.98,77139.57,45.6,-0.01327,2e-05,1.40507]
[1776495550067,40.98,77138.64,45.6,-0.01329,2e-05,1.40677]
[1776495561144,40.98,77138.39,45.6,-0.0133,2e-05,1.40722]
[1776495571214,40.98,77138.39,45.6,-0.01327,2e-05,1.40448]
[1776495581284,40.98,77138.39,45.6,-0.01327,2e-05,1.40448]
[1776495587939,40.98,77138.39,45.6,-0.01327,2e-05,1.40448]
[1776495593669,40.98,77138.38,45.6,-0.01327,2e-05,1.40449]
[1776495594482,40.98,77152.58,45.6,-0.01299,2e-05,1.37875]
[1776495598756,40.98,77159.6,45.6,-0.01285,2e-05,1.36616]
[1776495602432,40.98,77147.06,45.6,-0.0131,2e-05,1.38871]
[1776495607466,40.98,77137.61,45.6,-0.01329,2e-05,1.4059]
[1776495612502,40.98,77136.98,45.6,-0.0133,2e-05,1.40705]
[1776495617537,40.98,77129.86,45.6,-0.01345,2e-05,1.42013]
[1776495622574,40.98,77133.53,45.6,-0.01337,2e-05,1.41338]
[1776495625979,40.98,77135.94,45.6,-0.01332,2e-05,1.40896]
[1776495625998,40.98,77135.94,45.6,-0.01332,2e-05,1.40896]
[1776495626602,40.98,77136.01,45.6,-0.01332,2e-05,1.40883]
[1776495627027,40.98,77136.01,45.6,-0.01332,2e-05,1.40883]
[1776495636672,40.98,77132.74,45.6,-0.01336,2e-05,1.41207]
[1776495642713,40.98,77134.12,45.6,-0.01333,2e-05,1.40953]
[1776495647749,40.98,77137.51,45.6,-0.01327,2e-05,1.40333]
[1776495652784,40.98,77137.8,45.6,-0.01326,2e-05,1.4028]
[1776495656046,40.98,77137.84,45.6,-0.01326,2e-05,1.40273]
[1776495661849,40.98,77138.49,45.6,-0.01325,2e-05,1.40154]
[1776495666884,40.98,77138.34,45.6,-0.01325,2e-05,1.40182]
[1776495672926,40.98,77138.84,45.6,-0.01324,2e-05,1.40091]
[1776495677962,40.98,77138.77,45.6,-0.01324,2e-05,1.40103]
[1776495682996,40.98,77138.88,45.6,-0.01324,2e-05,1.40083]
[1776495688031,40.98,77138.84,45.6,-0.01324,2e-05,1.40091]
[1776495693073,40.98,77138.93,45.6,-0.01321,2e-05,1.398]
[1776495701122,40.98,77138.9,45.6,-0.01321,2e-05,1.39805]
[1776495706157,40.98,77138.57,45.6,-0.01322,2e-05,1.39865]
[1776495711192,40.98,77138.62,45.6,-0.01322,2e-05,1.39856]
[1776495716227,40.98,77138.62,45.6,-0.01322,2e-05,1.39856]
[1776495721261,40.98,77138.7,45.6,-0.01322,2e-05,1.39842]
[1776495727304,40.98,77139.16,45.6,-0.01321,2e-05,1.39758]
[1776495734353,40.98,77138.91,45.6,-0.01321,2e-05,1.39803]
[1776495740395,40.98,77138.78,45.6,-0.01322,2e-05,1.39827]
[1776495752481,40.98,77138.86,45.6,-0.01319,2e-05,1.39538]
[1776495758523,40.98,77138.66,45.6,-0.01319,2e-05,1.39575]
[1776495765572,40.98,77138.86,45.6,-0.01319,2e-05,1.39538]
[1776495771721,40.98,77138.86,45.6,-0.01319,2e-05,1.39538]
[1776495777656,40.98,77139.14,45.6,-0.01318,2e-05,1.39487]
[1776495782691,40.98,77132.98,45.6,-0.01331,2e-05,1.40611]
[1776495787552,40.98,77132.43,45.6,-0.01332,2e-05,1.40712]
[1776495787553,40.98,77132.43,45.6,-0.01332,2e-05,1.40712]
[1776495787571,40.98,77132.43,45.6,-0.01332,2e-05,1.40712]
[1776495787574,40.98,77132.43,45.6,-0.01332,2e-05,1.40712]
[1776495795782,40.98,77135.04,45.6,-0.01327,2e-05,1.40234]
[1776495804845,40.98,77135.06,45.6,-0.01327,2e-05,1.40231]
[1776495817937,40.98,77134.99,45.6,-0.01324,2e-05,1.39969]
[1776495820743,40.98,77134.88,45.6,-0.01324,2e-05,1.39989]
[1776495821251,40.98,77134.88,45.6,-0.01324,2e-05,1.39989]
[1776495821255,40.98,77134.88,45.6,-0.01324,2e-05,1.39989]
[1776495821762,40.98,77134.88,45.6,-0.01324,2e-05,1.39989]
[1776495827003,40.98,77136.32,45.6,-0.01321,2e-05,1.39726]
[1776495833048,40.98,77143.29,45.6,-0.01308,2e-05,1.38461]
[1776495838083,40.98,77143.15,45.6,-0.01308,2e-05,1.38487]
[1776495845131,40.98,77144.47,45.6,-0.01305,2e-05,1.38248]
[1776495850166,40.98,77150.2,45.6,-0.01294,2e-05,1.37217]
[1776495855202,40.98,77149.57,45.6,-0.01295,2e-05,1.3733]
[1776495863258,40.98,77150.07,45.6,-0.01294,2e-05,1.3724]
[1776495868293,40.98,77157.56,45.6,-0.01279,2e-05,1.35901]
[1776495873328,40.98,77155.65,45.6,-0.01281,2e-05,1.35971]
[1776495878363,40.98,77153.53,45.6,-0.01285,2e-05,1.3635]
[1776495883397,40.98,77152.28,45.6,-0.01287,2e-05,1.36573]
[1776495888433,40.98,77152.1,45.6,-0.01288,2e-05,1.36605]
[1776495899510,40.98,77152.21,45.6,-0.01287,2e-05,1.36585]
[1776495904545,40.98,77154.17,45.6,-0.01284,2e-05,1.36235]
[1776495910586,40.98,77155.91,45.6,-0.0128,2e-05,1.35925]
[1776495921664,40.98,77155.83,45.6,-0.0128,2e-05,1.35939]
[1776495927006,40.98,77155.76,45.6,-0.0128,2e-05,1.35952]
[1776495932741,40.98,77157.43,45.6,-0.01275,2e-05,1.35385]
[1776495941804,40.98,77156.85,45.6,-0.01276,2e-05,1.35488]
[1776495946839,40.98,77155.51,45.6,-0.01278,2e-05,1.35726]
[1776495951876,40.98,77146.98,45.6,-0.01295,2e-05,1.37252]
[1776495956911,40.98,77144.02,45.6,-0.01301,2e-05,1.37784]
[1776495961946,40.98,77140.09,45.6,-0.01309,2e-05,1.38494]
[1776495963493,40.98,77139.5,45.6,-0.0131,2e-05,1.38601]
[1776495967412,40.98,77136.8,45.6,-0.01316,2e-05,1.3909]
[1776495967413,40.98,77136.8,45.6,-0.01316,2e-05,1.3909]
[1776495973023,41.01,77133.54,45.6,-0.01329,2e-05,1.40282]
[1776495980072,41.05,77133.47,45.6,-0.01336,2e-05,1.40994]
[1776495985589,41.08,77133.47,45.6,-0.01341,2e-05,1.41395]
[1776495993164,41.13,77133.39,45.6,-0.01348,2e-05,1.42034]
[1776495998200,41.16,77133.93,45.6,-0.01353,2e-05,1.42436]
[1776496003234,41.19,77134.07,45.6,-0.01358,2e-05,1.42912]
[1776496011290,41.24,77135.61,45.6,-0.01364,2e-05,1.43432]
[1776496015046,41.25,77138.3,45.6,-0.0136,2e-05,1.43136]
[1776496018831,41.26,77136.58,45.6,-0.01366,2e-05,1.43655]
[1776496024944,41.26,77136.87,45.6,-0.01366,2e-05,1.43601]
[1776496030423,41.26,77124.06,45.6,-0.01392,2e-05,1.45986]
[1776496034218,41.26,77124.02,45.6,-0.01392,2e-05,1.45994]
[1776496037280,41.26,77122.69,45.6,-0.01395,2e-05,1.46243]
[1776496042170,41.28,77120.31,45.6,-0.01403,2e-05,1.46996]
[1776496043243,41.29,77121.3,45.6,-0.01403,2e-05,1.46912]
[1776496050786,41.34,77121.56,45.6,-0.01411,2e-05,1.47678]
[1776496056605,41.34,77121.18,45.6,-0.0141,2e-05,1.47567]
[1776496061977,41.34,77127.12,45.6,-0.01398,2e-05,1.46449]
[1776496067682,41.34,77128.45,45.6,-0.01395,2e-05,1.462]
[1776496071145,41.34,77128.45,45.6,-0.01395,2e-05,1.462]
[1776496079766,41.34,77128.34,45.6,-0.01395,2e-05,1.46221]
[1776496083423,41.34,77120.74,45.6,-0.01411,2e-05,1.4765]
[1776496088227,41.34,77116.17,45.6,-0.01421,2e-05,1.48515]
[1776496089587,41.34,77115.81,45.6,-0.01422,2e-05,1.48583]
[1776496094871,41.34,77114.28,45.6,-0.01425,2e-05,1.48874]
[1776496098424,41.34,77114.21,45.6,-0.01425,2e-05,1.48887]
[1776496103934,41.37,77109.38,45.6,-0.01441,2e-05,1.50322]
[1776496104920,41.37,77109.38,45.6,-0.01441,2e-05,1.50322]
[1776496107978,41.39,77109.44,45.6,-0.01445,2e-05,1.5062]
[1776496117025,41.45,77109.47,45.6,-0.01453,2e-05,1.51356]
[1776496128113,41.52,77109.29,45.6,-0.01468,2e-05,1.52631]
[1776496133148,41.55,77112.3,45.6,-0.01467,2e-05,1.52568]
[1776496134993,41.56,77112.38,45.6,-0.01468,2e-05,1.52656]
[1776496141204,41.6,77112.86,45.6,-0.01475,2e-05,1.53287]
[1776496155302,41.84,77112.68,45.6,-0.01523,2e-05,1.57563]
[1776496160340,41.87,77113.81,45.6,-0.01526,2e-05,1.57864]
[1776496165375,41.9,77113.7,45.6,-0.01532,2e-05,1.5841]
[1776496174437,41.96,77113.89,45.6,-0.0154,2e-05,1.59016]
[1776496179473,41.99,77113.92,45.6,-0.01546,2e-05,1.59535]
[1776496185515,42.02,77113.78,45.6,-0.01553,2e-05,1.60193]
[1776496190550,42.05,77112.93,45.6,-0.01561,2e-05,1.60888]
[1776496195585,42.08,77112.54,45.6,-0.01568,2e-05,1.61492]
[1776496201630,42.12,77110.31,45.6,-0.0158,2e-05,1.62568]
[1776496206665,42.35,77108.95,45.6,-0.0163,2e-05,1.66968]
[1776496211700,42.43,77107.41,45.6,-0.01649,2e-05,1.68628]
[1776496216735,42.45,77106.47,45.6,-0.01657,2e-05,1.69294]
[1776496223784,42.49,77104.18,45.6,-0.0167,2e-05,1.7042]
[1776496228154,42.51,77104.18,45.6,-0.01673,2e-05,1.70699]
[1776496229340,42.52,77104.15,45.6,-0.01675,2e-05,1.70891]
[1776496234861,42.55,77104.14,45.6,-0.01678,2e-05,1.71134]
[1776496241911,42.58,77104.44,45.6,-0.01685,2e-05,1.71718]
[1776496247954,42.66,77106.31,45.6,-0.01696,2e-05,1.727]
[1776496252989,42.68,77106.72,45.6,-0.017,2e-05,1.73064]
[1776496259031,42.71,77106.22,45.6,-0.01708,2e-05,1.73703]
[1776496264070,42.78,77106.18,45.6,-0.01722,2e-05,1.74945]
[1776496271119,42.86,77106.49,45.6,-0.01737,2e-05,1.76263]
[1776496271604,42.86,77106.49,45.6,-0.01737,2e-05,1.76263]
[1776496277162,43.09,77117.66,45.6,-0.01759,2e-05,1.78198]
[1776496283004,43.23,77120.2,45.6,-0.01781,2e-05,1.80047]
[1776496283011,43.23,77120.2,45.6,-0.01781,2e-05,1.80047]
[1776496283927,43.35,77119.98,45.6,-0.01808,2e-05,1.82377]
[1776496286984,43.35,77123.76,45.6,-0.01798,2e-05,1.81576]
[1776496290046,43.35,77123.53,45.6,-0.01799,2e-05,1.81624]
[1776496294911,43.35,77124.67,45.6,-0.01793,2e-05,1.81057]
[1776496294911,43.35,77124.67,45.6,-0.01793,2e-05,1.81057]
[1776496301330,43.63,77125.2,45.6,-0.01851,3e-05,1.86047]
[1776496306365,43.81,77128.6,45.6,-0.01881,3e-05,1.88621]
[1776496311399,43.97,77126.54,45.6,-0.01922,3e-05,1.92107]
[1776496321063,44.09,77126.77,45.6,-0.01948,3e-05,1.94263]
[1776496329528,44.44,77123.75,45.6,-0.02033,3e-05,2.01468]
[1776496330237,44.44,77123.75,45.6,-0.02033,3e-05,2.01468]
[1776496335570,44.51,77114.35,45.6,-0.02073,3e-05,2.04801]
[1776496340605,44.52,77110.77,45.6,-0.02085,3e-05,2.05774]
[1776496343246,44.52,77110.26,45.6,-0.02087,3e-05,2.05921]
[1776496343299,44.52,77110.26,45.6,-0.02087,3e-05,2.05921]
[1776496343813,44.52,77110.21,45.6,-0.02088,3e-05,2.05994]
[1776496351681,44.53,77108.47,45.6,-0.02092,3e-05,2.06275]
[1776496356718,44.54,77108.12,45.6,-0.02095,3e-05,2.06503]
[1776496361753,44.55,77108.12,45.6,-0.02096,3e-05,2.06651]
[1776496372830,44.57,77108.08,45.6,-0.021,3e-05,2.06981]
[1776496377864,44.57,77106.19,45.6,-0.02107,3e-05,2.07555]
[1776496382903,44.58,77104.51,45.6,-0.02113,3e-05,2.08073]
[1776496387938,44.59,77104.0,45.6,-0.02116,3e-05,2.08323]
[1776496392973,44.6,77102.31,45.6,-0.02123,3e-05,2.0884]
[1776496398008,44.6,77102.24,45.6,-0.02124,3e-05,2.08982]
[1776496405057,44.61,77100.61,45.6,-0.02131,3e-05,2.09532]
[1776496411098,44.62,77100.65,45.6,-0.02129,3e-05,2.09313]
[1776496420574,44.62,77098.43,45.6,-0.02136,3e-05,2.09896]
[1776496431239,44.64,77098.3,45.6,-0.02142,3e-05,2.10344]
[1776496441309,44.66,77099.17,45.6,-0.02142,3e-05,2.10394]
[1776496450372,44.67,77101.74,45.6,-0.02138,3e-05,2.10033]
[1776496457378,44.68,77102.2,45.6,-0.02138,3e-05,2.10032]
[1776496464470,44.69,77102.23,45.6,-0.02141,3e-05,2.10314]
[1776496471520,44.7,77102.25,45.6,-0.0214,3e-05,2.1013]
[1776496478569,44.71,77102.15,45.6,-0.02142,3e-05,2.10331]
[1776496484611,44.72,77103.31,45.6,-0.02141,3e-05,2.10217]
[1776496489646,44.72,77102.3,45.6,-0.02145,3e-05,2.10574]
[1776496496695,44.73,77102.15,45.6,-0.02148,3e-05,2.10779]
[1776496501749,44.74,77102.07,45.6,-0.02149,3e-05,2.10918]
[1776496512827,44.75,77102.11,45.6,-0.02152,3e-05,2.11168]
[1776496517862,44.76,77101.33,45.6,-0.02156,3e-05,2.11463]
[1776496522897,44.76,77100.43,45.6,-0.0216,3e-05,2.11783]
[1776496527931,44.77,77100.3,45.6,-0.02162,3e-05,2.11923]
[1776496529364,44.77,77100.3,45.6,-0.02162,3e-05,2.11923]
[1776496529386,44.77,77100.3,45.6,-0.02162,3e-05,2.11923]
[1776496529389,44.77,77100.3,45.6,-0.02162,3e-05,2.11923]
[1776496534944,44.78,77100.01,45.6,-0.02161,3e-05,2.11762]
[1776496536811,44.78,77100.01,45.6,-0.02161,3e-05,2.11783]
[1776496546057,44.79,77100.19,45.6,-0.02163,3e-05,2.11985]
[1776496551093,44.8,77100.15,45.6,-0.02165,3e-05,2.12103]
[1776496556128,44.8,77100.19,45.6,-0.02166,3e-05,2.12201]
[1776496561163,44.81,77100.12,45.6,-0.02167,3e-05,2.12323]
[1776496566583,44.81,77099.74,45.6,-0.02169,3e-05,2.12453]
[1776496574285,44.82,77099.74,45.6,-0.02171,3e-05,2.12618]
[1776496576698,44.82,77099.74,45.6,-0.02172,3e-05,2.1272]
[1776496582310,44.83,77099.67,45.6,-0.02174,3e-05,2.12859]
[1776496587344,44.84,77098.8,45.6,-0.02178,3e-05,2.13162]
[1776496593387,44.84,77099.09,45.6,-0.02175,3e-05,2.12854]
[1776496600436,44.85,77099.02,45.6,-0.02177,3e-05,2.13013]
[1776496606014,44.85,77098.87,45.6,-0.02178,3e-05,2.13109]
[1776496612636,44.86,77098.91,45.6,-0.0218,3e-05,2.13261]
[1776496618562,44.87,77099.05,45.6,-0.02181,3e-05,2.13369]
[1776496623597,44.87,77099.42,45.6,-0.02181,3e-05,2.13403]
[1776496633667,44.89,77099.49,45.6,-0.02183,3e-05,2.13583]
[1776496640716,44.89,77099.42,45.6,-0.02185,3e-05,2.13734]
[1776496643312,44.89,77099.42,45.6,-0.02185,3e-05,2.13734]
[1776496643324,44.89,77099.42,45.6,-0.02185,3e-05,2.13734]
[1776496643837,44.89,77099.42,45.6,-0.02185,3e-05,2.13734]
[1776496644380,44.89,77099.42,45.6,-0.02186,3e-05,2.13772]
[1776496652800,44.9,77100.24,45.6,-0.02182,3e-05,2.13411]
[1776496655648,44.9,77100.24,45.6,-0.02182,3e-05,2.13411]
[1776496660855,44.91,77099.63,45.6,-0.02186,3e-05,2.13706]
[1776496665891,44.92,77099.53,45.6,-0.02187,3e-05,2.13822]
[1776496670926,44.92,77099.82,45.6,-0.02188,3e-05,2.13846]
[1776496675961,44.93,77104.25,45.6,-0.02176,3e-05,2.12913]
[1776496681064,44.93,77107.63,45.6,-0.02167,3e-05,2.12212]
[1776496684271,44.93,77108.31,45.6,-0.02166,3e-05,2.12097]
[1776496689192,44.94,77108.34,45.6,-0.02167,3e-05,2.12171]
[1776496690066,44.94,77097.9,45.6,-0.02198,3e-05,2.14665]
[1776496691065,44.94,77088.12,45.6,-0.02226,3e-05,2.16962]
[1776496696101,44.95,77091.21,45.6,-0.02218,3e-05,2.16303]
[1776496702747,44.95,77091.81,45.6,-0.02216,3e-05,2.16207]
[1776496709192,44.96,77091.81,45.6,-0.02218,3e-05,2.16361]
[1776496714959,44.96,77091.46,45.6,-0.02217,3e-05,2.16144]
[1776496721276,44.97,77091.46,45.6,-0.02218,3e-05,2.1628]
[1776496726311,44.97,77084.11,45.6,-0.0224,3e-05,2.18081]
[1776496733318,44.97,77084.08,45.6,-0.02241,3e-05,2.18148]
[1776496738394,44.98,77084.04,45.6,-0.02243,3e-05,2.18281]
[1776496743795,44.98,77084.18,45.6,-0.02243,3e-05,2.18312]
[1776496745276,44.98,77082.12,45.6,-0.0225,3e-05,2.18829]
[1776496750016,44.99,77079.52,45.6,-0.02258,3e-05,2.19517]
[1776496755514,44.99,77082.19,45.6,-0.02251,3e-05,2.1898]
[1776496760549,45.0,77082.41,45.6,-0.02252,3e-05,2.1901]
[1776496765583,45.0,77082.37,45.6,-0.02253,3e-05,2.19101]
[1776496770619,45.01,77081.3,45.6,-0.02257,3e-05,2.19434]
[1776496775654,45.01,77080.22,45.6,-0.02258,3e-05,2.19401]
[1776496782703,45.02,77079.16,45.6,-0.02262,3e-05,2.19762]
[1776496783423,45.02,77079.16,45.6,-0.02262,3e-05,2.19762]
[1776496785062,45.02,77079.09,45.6,-0.02263,3e-05,2.1981]
[1776496788053,45.02,77078.7,45.6,-0.02264,3e-05,2.19948]
[1776496793779,45.02,77079.05,45.6,-0.02264,3e-05,2.19958]
[1776496795743,45.03,77078.92,45.6,-0.02265,3e-05,2.20004]
[1776496801836,45.03,77082.64,45.6,-0.02255,3e-05,2.19239]
[1776496806872,45.04,77080.13,45.6,-0.02264,3e-05,2.19931]
[1776496811907,45.04,77079.79,45.6,-0.02266,3e-05,2.20089]
[1776496816942,45.04,77079.06,45.6,-0.02269,3e-05,2.20336]
[1776496823995,45.05,77078.28,45.6,-0.02272,3e-05,2.20623]
[1776496827150,45.05,77078.45,45.6,-0.02273,3e-05,2.20625]
[1776496828472,45.05,77078.49,45.6,-0.02273,3e-05,2.2063]
[1776496834146,45.06,77078.31,45.6,-0.0227,3e-05,2.20359]
[1776496839514,45.06,77078.35,45.6,-0.02271,3e-05,2.20407]
[1776496845142,45.07,77081.04,45.6,-0.02265,3e-05,2.19903]
[1776496850177,45.07,77081.01,45.6,-0.02266,3e-05,2.19984]
[1776496851513,45.07,77081.01,45.6,-0.02266,3e-05,2.19984]
[1776496853060,45.07,77081.13,45.6,-0.02265,3e-05,2.1997]
[1776496858072,45.07,77081.02,45.6,-0.02267,3e-05,2.20069]
[1776496867301,45.08,77080.94,45.6,-0.02269,3e-05,2.20238]
[1776496872510,45.08,77081.09,45.6,-0.02269,3e-05,2.20256]
[1776496881413,45.09,77080.22,45.6,-0.02273,3e-05,2.20579]
[1776496886448,45.09,77089.76,45.6,-0.02246,3e-05,2.18384]
[1776496891483,45.1,77094.16,45.6,-0.0223,3e-05,2.17057]
[1776496898967,45.1,77094.19,45.6,-0.02231,3e-05,2.17103]
[1776496910669,45.1,77094.12,45.6,-0.02232,3e-05,2.17198]
[1776496921373,45.11,77094.12,45.6,-0.02233,3e-05,2.17285]
[1776496926730,45.11,77094.05,45.6,-0.02234,3e-05,2.1739]
[1776496932941,45.11,77094.05,45.6,-0.02234,3e-05,2.1739]
[1776496938814,45.12,77098.24,45.6,-0.02223,3e-05,2.16478]
[1776496939901,45.12,77098.24,45.6,-0.02223,3e-05,2.16478]
[1776496946870,45.12,77105.59,45.6,-0.02203,3e-05,2.1483]
[1776496952911,45.12,77105.34,45.6,-0.02201,3e-05,2.14571]
[1776496958954,45.12,77106.0,45.6,-0.02199,3e-05,2.14464]
[1776496963680,45.13,77106.05,45.6,-0.02199,3e-05,2.14482]
[1776496969024,45.13,77106.27,45.6,-0.02199,3e-05,2.14478]
[1776496976074,45.13,77106.33,45.6,-0.022,3e-05,2.14503]
[1776496981063,45.13,77109.86,45.6,-0.0219,3e-05,2.13707]
[1776496987151,45.13,77110.51,45.6,-0.02188,3e-05,2.13589]
[1776496992186,45.13,77112.43,45.6,-0.02183,3e-05,2.13172]
[1776496997221,45.14,77113.86,45.6,-0.0218,3e-05,2.1287]
[1776497000242,45.14,77123.87,45.6,-0.02152,3e-05,2.10598]
[1776497007291,45.14,77123.46,45.6,-0.02154,3e-05,2.1076]
[1776497010605,45.14,77123.27,45.6,-0.02154,3e-05,2.10813]
[1776497016358,45.14,77123.32,45.6,-0.02152,3e-05,2.10513]
[1776497020045,45.15,77123.88,45.6,-0.0215,3e-05,2.10403]
[1776497032470,45.15,77125.1,45.6,-0.02148,3e-05,2.10235]
[1776497037505,45.15,77122.3,45.6,-0.02156,3e-05,2.10909]
[1776497042540,45.15,77115.79,45.6,-0.02175,3e-05,2.12427]
[1776497047737,45.16,77108.27,45.6,-0.02196,3e-05,2.14166]
[1776497053619,45.15,77109.23,45.6,-0.02193,3e-05,2.13932]
[1776497055559,45.15,77110.52,45.6,-0.0219,3e-05,2.13631]
[1776497060219,45.15,77111.9,45.6,-0.02186,3e-05,2.13305]
[1776497066690,45.15,77113.99,45.6,-0.0218,3e-05,2.12811]
[1776497069442,45.15,77112.85,45.6,-0.02183,3e-05,2.13063]
[1776497075773,45.15,77111.93,45.6,-0.02182,3e-05,2.12887]
[1776497081815,45.15,77110.51,45.6,-0.02185,3e-05,2.13179]
[1776497088068,45.15,77110.55,45.6,-0.02185,3e-05,2.13163]
[1776497088069,45.15,77110.55,45.6,-0.02185,3e-05,2.13163]
[1776497088610,45.15,77110.55,45.6,-0.02184,3e-05,2.13119]
[1776497088613,45.15,77110.55,45.6,-0.02184,3e-05,2.13119]
[1776497093997,45.15,77111.51,45.6,-0.02181,3e-05,2.12866]
[1776497096371,45.14,77111.51,45.6,-0.02181,3e-05,2.12858]
[1776497100110,45.14,77108.78,45.6,-0.02188,3e-05,2.13445]
[1776497105983,45.12,77103.4,45.6,-0.022,3e-05,2.14338]
[1776497107644,45.12,77103.22,45.6,-0.022,3e-05,2.14369]
[1776497114039,45.12,77103.25,45.6,-0.02199,3e-05,2.14285]
[1776497120080,45.12,77103.38,45.6,-0.02198,3e-05,2.1419]
[1776497127131,45.11,77103.65,45.6,-0.02196,3e-05,2.14057]
[1776497132166,45.11,77103.7,45.6,-0.02192,3e-05,2.13636]
[1776497139215,45.11,77103.44,45.6,-0.02192,3e-05,2.13627]
[1776497140248,45.11,77103.44,45.6,-0.02192,3e-05,2.13627]
[1776497144131,45.1,77103.23,45.6,-0.02192,3e-05,2.13643]
[1776497147117,45.1,77103.54,45.6,-0.02191,3e-05,2.13556]
[1776497152775,45.1,77103.05,45.6,-0.02192,3e-05,2.13615]
[1776497153062,45.1,77103.05,45.6,-0.02192,3e-05,2.13615]
[1776497153079,45.1,77103.05,45.6,-0.02192,3e-05,2.13615]
[1776497153082,45.1,77103.05,45.6,-0.02192,3e-05,2.13615]
[1776497153580,45.1,77102.1,45.6,-0.02194,3e-05,2.13827]
[1776497165001,45.1,77102.07,45.6,-0.02194,3e-05,2.13801]
[1776497168058,45.09,77102.07,45.6,-0.02193,3e-05,2.13716]
[1776497174222,45.09,77102.07,45.6,-0.02193,3e-05,2.13697]
[1776497178617,45.09,77101.93,45.6,-0.02192,3e-05,2.13683]
[1776497187553,45.08,77102.0,45.6,-0.02191,3e-05,2.13552]
[1776497192589,45.08,77105.3,45.6,-0.02178,3e-05,2.12388]
[1776497204672,45.08,77104.04,45.6,-0.0218,3e-05,2.12598]
[1776497210824,45.08,77104.01,45.6,-0.0218,3e-05,2.12579]
[1776497218770,45.07,77104.01,45.6,-0.02179,3e-05,2.12512]
[1776497228840,45.07,77104.01,45.6,-0.02178,3e-05,2.12446]
[1776497235889,45.07,77104.2,45.6,-0.02177,3e-05,2.12356]
[1776497242940,45.07,77106.9,45.6,-0.02169,3e-05,2.11694]
[1776497250071,45.06,77105.1,45.6,-0.02174,3e-05,2.12086]
[1776497257037,45.06,77105.25,45.6,-0.02169,3e-05,2.11641]
[1776497262073,45.06,77107.39,45.6,-0.02163,3e-05,2.11128]
[1776497271411,45.06,77105.58,45.6,-0.02168,3e-05,2.11526]
[1776497277179,45.06,77105.67,45.6,-0.02167,3e-05,2.11451]
[1776497284228,45.05,77107.74,45.6,-0.02161,3e-05,2.10941]
[1776497292949,45.05,77107.27,45.6,-0.02162,3e-05,2.1104]
[1776497299334,45.05,77107.16,45.6,-0.02162,3e-05,2.11006]
[1776497307390,45.05,77107.13,45.6,-0.02161,3e-05,2.10964]
[1776497319819,45.05,77107.05,45.6,-0.02157,3e-05,2.10598]
[1776497329547,45.04,77106.78,45.6,-0.02156,3e-05,2.10508]
[1776497342638,45.03,77109.07,45.6,-0.02148,3e-05,2.09851]
[1776497347673,45.03,77113.43,45.6,-0.02136,3e-05,2.08814]
[1776497352707,45.0,77122.29,45.6,-0.02103,3e-05,2.06163]
[1776497359757,44.94,77122.09,45.6,-0.02092,3e-05,2.05184]
[1776497365799,44.87,77121.98,45.6,-0.02076,3e-05,2.03909]
[1776497371841,44.77,77120.04,45.6,-0.02055,3e-05,2.02035]
[1776497376876,44.65,77120.19,45.6,-0.02028,3e-05,1.99839]
[1776497382919,44.5,77121.52,45.6,-0.01992,3e-05,1.9681]
[1776497387953,44.38,77121.53,45.6,-0.01966,3e-05,1.94624]
[1776497392989,44.26,77116.88,45.6,-0.0195,3e-05,1.93297]
[1776497394449,44.26,77116.88,45.6,-0.0195,3e-05,1.93297]
[1776497402053,44.09,77116.55,45.6,-0.01915,3e-05,1.90352]
[1776497406082,44.02,77105.16,45.6,-0.0193,3e-05,1.91575]
[1776497408689,43.98,77110.82,45.6,-0.01907,3e-05,1.89584]
[1776497414138,43.84,77106.09,45.6,-0.01888,3e-05,1.8804]
[1776497419173,43.71,77106.92,45.6,-0.01858,3e-05,1.85497]
[1776497423856,43.6,77107.1,45.6,-0.01834,3e-05,1.83405]
[1776497424076,43.6,77107.1,45.6,-0.01834,3e-05,1.83405]
[1776497429245,43.43,77111.86,45.6,-0.01786,2e-05,1.79371]
[1776497434280,43.3,77112.97,45.6,-0.01754,2e-05,1.76499]
[1776497439496,43.22,77114.87,45.6,-0.01731,2e-05,1.7458]
[1776497443119,43.18,77115.03,45.6,-0.01722,2e-05,1.73789]
[1776497447152,43.16,77115.03,45.6,-0.01718,2e-05,1.73417]
[1776497447695,43.16,77115.03,45.6,-0.01718,2e-05,1.73417]
[1776497447697,43.16,77115.03,45.6,-0.01718,2e-05,1.73417]
[1776497448797,43.12,77115.03,45.6,-0.01711,2e-05,1.72829]
[1776497453093,43.12,77115.03,45.6,-0.0171,2e-05,1.72756]
[1776497453115,43.12,77115.03,45.6,-0.0171,2e-05,1.72756]
[1776497453628,43.12,77115.03,45.6,-0.0171,2e-05,1.72756]
[1776497453649,43.12,77115.03,45.6,-0.0171,2e-05,1.72756]
[1776497462479,43.12,77114.79,45.6,-0.01711,2e-05,1.72805]
[1776497468521,43.12,77116.74,45.6,-0.01706,2e-05,1.72404]
[1776497473556,43.12,77115.6,45.6,-0.01709,2e-05,1.72639]
[1776497478591,43.12,77115.11,45.6,-0.0171,2e-05,1.72739]
[1776497484633,43.12,77112.05,45.6,-0.01717,2e-05,1.7337]
[1776497492384,43.12,77112.05,45.6,-0.01717,2e-05,1.7337]
[1776497495025,43.12,77113.2,45.6,-0.01712,2e-05,1.72813]
[1776497497354,43.12,77113.34,45.6,-0.01711,2e-05,1.72784]
[1776497497355,43.12,77113.34,45.6,-0.01711,2e-05,1.72784]
[1776497499607,43.14,77113.45,45.6,-0.01716,2e-05,1.73234]
[1776497504774,43.32,77113.52,45.6,-0.01753,2e-05,1.76374]
[1776497512830,43.51,77114.03,45.6,-0.0179,2e-05,1.79573]
[1776497518790,43.61,77113.95,45.6,-0.01813,3e-05,1.8151]
[1776497518791,43.61,77113.95,45.6,-0.01813,3e-05,1.8151]
[1776497518820,43.63,77113.95,45.6,-0.01817,3e-05,1.81879]
[1776497523907,43.63,77113.43,45.6,-0.01819,3e-05,1.81989]
[1776497525921,43.63,77103.92,45.6,-0.01843,3e-05,1.84012]
[1776497529652,43.63,77103.52,45.6,-0.01844,3e-05,1.84098]
[1776497529652,43.63,77103.52,45.6,-0.01844,3e-05,1.84098]
[1776497538005,43.78,77103.93,45.6,-0.01874,3e-05,1.86657]
[1776497539052,43.78,77103.93,45.6,-0.01874,3e-05,1.86657]
[1776497539878,43.8,77103.9,45.6,-0.01877,3e-05,1.86974]
[1776497539878,43.8,77103.9,45.6,-0.01877,3e-05,1.86974]
[1776497541985,43.8,77103.86,45.6,-0.01878,3e-05,1.87013]
[1776497547068,43.8,77101.86,45.6,-0.01883,3e-05,1.87445]
[1776497552102,43.8,77099.42,45.6,-0.01886,3e-05,1.87635]
[1776497557138,43.8,77098.62,45.6,-0.01888,3e-05,1.87808]
[1776497566201,43.8,77097.84,45.6,-0.0189,3e-05,1.87977]
[1776497573250,43.8,77098.18,45.6,-0.01889,3e-05,1.87903]
[1776497579292,43.8,77098.28,45.6,-0.01889,3e-05,1.87881]
[1776497586342,43.8,77098.74,45.6,-0.01888,3e-05,1.87782]
[1776497591864,43.8,77101.61,45.6,-0.0188,3e-05,1.87162]
[1776497591865,43.8,77101.61,45.6,-0.0188,3e-05,1.87162]
[1776497597419,43.81,77099.49,45.6,-0.01888,3e-05,1.87787]
[1776497606482,43.82,77100.41,45.6,-0.01889,3e-05,1.87889]
[1776497611517,43.83,77102.0,45.6,-0.01884,3e-05,1.87375]
[1776497614043,43.84,77102.77,45.6,-0.01883,3e-05,1.87278]
[1776497614044,43.84,77102.77,45.6,-0.01883,3e-05,1.87278]
[1776497616350,43.84,77102.7,45.6,-0.01883,3e-05,1.87327]
[1776497621589,43.85,77102.51,45.6,-0.01886,3e-05,1.87607]
[1776497624892,43.85,77102.51,45.6,-0.01886,3e-05,1.87607]
[1776497636695,43.86,77102.31,45.6,-0.01889,3e-05,1.87785]
[1776497636922,43.86,77102.31,45.6,-0.01889,3e-05,1.87785]
[1776497646770,43.88,77102.28,45.6,-0.01893,3e-05,1.88123]
[1776497656839,43.89,77102.28,45.6,-0.01896,3e-05,1.88442]
[1776497666909,43.91,77102.28,45.6,-0.019,3e-05,1.88756]
[1776497676980,43.93,77102.28,45.6,-0.019,3e-05,1.88727]
[1776497682015,43.94,77102.22,45.6,-0.01902,3e-05,1.88895]
[1776497692746,43.94,77101.84,45.6,-0.01905,3e-05,1.891]
[1776497701148,43.95,77101.76,45.6,-0.01908,3e-05,1.89329]
[1776497706966,43.95,77100.5,45.6,-0.01911,3e-05,1.89602]
[1776497721287,43.95,77100.39,45.6,-0.01911,3e-05,1.89626]
[1776497727330,43.95,77100.43,45.6,-0.01911,3e-05,1.89617]
[1776497732365,43.95,77100.39,45.6,-0.01908,3e-05,1.89287]
[1776497742434,43.95,77100.39,45.6,-0.01908,3e-05,1.89287]
[1776497748847,43.95,77100.39,45.6,-0.01908,3e-05,1.89287]
[1776497748886,43.95,77100.39,45.6,-0.01908,3e-05,1.89287]
[1776497753199,43.96,77100.39,45.6,-0.01909,3e-05,1.89379]
[1776497753206,43.96,77100.39,45.6,-0.01909,3e-05,1.89379]
[1776497753662,43.96,77100.39,45.6,-0.01909,3e-05,1.89379]
[1776497753780,43.96,77100.39,45.6,-0.01909,3e-05,1.89379]
[1776497760547,43.96,77100.39,45.6,-0.0191,3e-05,1.8944]
[1776497774661,43.97,77099.93,45.6,-0.01913,3e-05,1.89722]
[1776497782717,43.97,77100.29,45.6,-0.01912,3e-05,1.89644]
[1776497788758,43.97,77100.36,45.6,-0.01912,3e-05,1.89629]
[1776497793793,43.97,77100.15,45.6,-0.01909,3e-05,1.89334]
[1776497800844,43.97,77100.15,45.6,-0.01909,3e-05,1.89334]
[1776497806886,43.97,77099.18,45.6,-0.01912,3e-05,1.89545]
[1776497813934,43.97,77099.29,45.6,-0.01911,3e-05,1.89521]
[1776497819977,43.97,77099.32,45.6,-0.01911,3e-05,1.89515]
[1776497828038,43.97,77098.38,45.6,-0.01914,3e-05,1.89719]
[1776497833072,43.97,77092.27,45.6,-0.0193,3e-05,1.9105]
[1776497839121,43.97,77092.35,45.6,-0.0193,3e-05,1.91033]
[1776497844669,43.97,77092.82,45.6,-0.01928,3e-05,1.9093]
[1776497851205,43.97,77092.78,45.6,-0.01925,3e-05,1.90597]
[1776497871345,43.97,77092.78,45.6,-0.01925,3e-05,1.90597]
[1776497876381,43.97,77092.7,45.6,-0.01925,3e-05,1.90615]
[1776497886451,43.97,77092.46,45.6,-0.01926,3e-05,1.90667]
[1776497890478,43.97,77077.69,45.6,-0.01965,3e-05,1.93911]
[1776497891162,43.97,77077.69,45.6,-0.01965,3e-05,1.93911]
[1776497896521,43.98,77071.85,45.6,-0.01982,3e-05,1.95303]
[1776497901556,43.98,77072.86,45.6,-0.0198,3e-05,1.95174]
[1776497902193,43.98,77072.86,45.6,-0.0198,3e-05,1.95174]
[1776497907598,43.98,77072.98,45.6,-0.0198,3e-05,1.95166]
[1776497914647,43.98,77073.61,45.6,-0.01975,3e-05,1.9468]
[1776497916375,43.98,77073.69,45.6,-0.01975,3e-05,1.94662]
[1776497916376,43.98,77073.69,45.6,-0.01975,3e-05,1.94662]
[1776497916888,43.98,77073.69,45.6,-0.01975,3e-05,1.94662]
[1776497923710,43.98,77074.51,45.6,-0.01973,3e-05,1.9448]
[1776497928745,43.98,77073.86,45.6,-0.01975,3e-05,1.94625]
[1776497934788,43.98,77074.79,45.6,-0.01972,3e-05,1.94418]
[1776497940587,43.98,77075.58,47.5,-0.0197,3e-05,1.94244]
[1776497940590,43.98,77075.58,47.5,-0.0197,3e-05,1.94244]
[1776497940599,43.98,77075.58,47.5,-0.0197,3e-05,1.94244]
[1776497940686,43.98,77075.58,47.5,-0.0197,3e-05,1.94244]
[1776497946872,43.98,77074.08,47.5,-0.01974,3e-05,1.94576]
[1776497951907,43.98,77073.83,47.5,-0.01975,3e-05,1.94631]
[1776497956942,43.98,77070.84,47.5,-0.01983,3e-05,1.95295]
[1776497961977,43.98,77069.11,47.5,-0.01987,3e-05,1.9568]
[1776497967012,43.98,77068.72,47.5,-0.01988,3e-05,1.95767]
[1776497972049,43.98,77067.9,47.5,-0.01987,3e-05,1.95602]
[1776497977093,43.98,77067.04,47.5,-0.0199,3e-05,1.95794]
[1776497982366,43.98,77065.92,47.5,-0.01993,3e-05,1.96043]
[1776497989177,43.98,77061.84,47.5,-0.02004,3e-05,1.96955]
[1776497995221,43.98,77056.39,47.5,-0.02018,3e-05,1.98177]
[1776498000257,43.98,77056.42,47.5,-0.02018,3e-05,1.98171]
[1776498005292,43.98,77054.63,47.5,-0.02023,3e-05,1.98573]
[1776498017376,43.98,77054.89,47.5,-0.02023,3e-05,1.98515]
[1776498023418,43.98,77054.4,47.5,-0.02024,3e-05,1.98625]
[1776498028453,43.98,77051.94,47.5,-0.02031,3e-05,1.9918]
[1776498033488,43.98,77051.75,47.5,-0.02028,3e-05,1.98872]
[1776498038523,43.98,77051.44,47.5,-0.02029,3e-05,1.98942]
[1776498043558,43.98,77051.3,47.5,-0.02029,3e-05,1.98973]
[1776498049600,43.98,77051.44,47.5,-0.02029,3e-05,1.98942]
[1776498054634,43.98,77051.23,47.5,-0.02029,3e-05,1.98989]
[1776498059670,43.98,77050.07,47.5,-0.02032,3e-05,1.99251]
[1776498065082,43.98,77046.55,47.5,-0.02042,3e-05,2.00047]
[1776498070747,43.98,77037.92,47.5,-0.02066,3e-05,2.0201]
[1776498075505,43.98,77037.92,47.5,-0.02066,3e-05,2.0201]
[1776498080817,43.98,77038.11,47.5,-0.02066,3e-05,2.01966]
[1776498085852,43.98,77038.38,47.5,-0.02065,3e-05,2.01905]
[1776498090886,43.98,77031.0,47.5,-0.02085,3e-05,2.03594]
[1776498095922,43.98,77029.29,47.5,-0.02087,3e-05,2.03631]
[1776498100957,43.98,77030.75,47.5,-0.02083,3e-05,2.03295]
[1776498105992,43.98,77029.61,47.5,-0.02086,3e-05,2.03557]
[1776498111027,43.98,77026.64,47.5,-0.02094,3e-05,2.0424]
[1776498117069,43.98,77025.65,47.5,-0.02097,3e-05,2.04468]
[1776498122104,43.98,77023.76,47.5,-0.02102,3e-05,2.04904]
[1776498128146,43.98,77017.43,47.5,-0.0212,3e-05,2.06369]
[1776498133181,43.98,77022.99,47.5,-0.02105,3e-05,2.05082]
[1776498138216,43.98,77024.68,47.5,-0.021,3e-05,2.04692]
[1776498143251,43.98,77023.61,47.5,-0.02103,3e-05,2.04939]
[1776498148291,43.98,77020.84,47.5,-0.02111,3e-05,2.05579]
[1776498153326,43.98,77021.17,47.5,-0.02106,3e-05,2.05145]
[1776498158361,43.98,77021.06,47.5,-0.02107,3e-05,2.0517]
[1776498161383,43.98,77002.55,47.5,-0.0216,3e-05,2.09482]
[1776498166417,43.98,77002.97,47.5,-0.02158,3e-05,2.09383]
[1776498171452,43.98,77002.82,47.5,-0.02159,3e-05,2.09418]
[1776498176487,43.98,77005.56,47.5,-0.02151,3e-05,2.08776]
[1776498181522,43.98,77005.53,47.5,-0.02151,3e-05,2.08783]
[1776498186557,43.98,77007.94,47.5,-0.02144,3e-05,2.08219]
[1776498194613,43.98,77012.04,47.5,-0.02132,3e-05,2.07263]
[1776498200661,43.98,77014.17,47.5,-0.02126,3e-05,2.06767]
[1776498205691,43.98,77014.29,47.5,-0.02126,3e-05,2.06739]
[1776498210725,43.98,77011.99,47.5,-0.02132,3e-05,2.07274]
[1776498215761,43.98,77011.1,47.5,-0.02131,3e-05,2.07121]
[1776498221803,43.98,77011.51,47.5,-0.0213,3e-05,2.07026]
[1776498226838,43.98,77011.44,47.5,-0.0213,3e-05,2.07042]
[1776498231873,43.98,77011.25,47.5,-0.02131,3e-05,2.07086]
[1776498234894,43.98,77021.53,47.5,-0.02102,3e-05,2.04704]
[1776498239929,43.98,77021.67,47.5,-0.02101,3e-05,2.04671]
[1776498247985,43.98,77020.56,47.5,-0.02104,3e-05,2.04928]
[1776498253024,43.98,77018.54,47.5,-0.0211,3e-05,2.05395]
[1776498258264,43.98,77017.54,47.5,-0.02113,3e-05,2.05626]
[1776498264101,43.98,77015.57,47.5,-0.02119,3e-05,2.06083]
[1776498271151,43.98,77015.31,47.5,-0.02116,3e-05,2.05784]
[1776498277193,43.98,77014.93,47.5,-0.02117,3e-05,2.05872]
[1776498282228,43.98,77014.66,47.5,-0.02118,3e-05,2.05935]
[1776498289277,43.98,77014.51,47.5,-0.02118,3e-05,2.05969]
[1776498295806,43.98,77014.47,47.5,-0.02118,3e-05,2.05979]
[1776498295863,43.98,77014.47,47.5,-0.02118,3e-05,2.05979]
[1776498296007,43.98,77014.47,47.5,-0.02118,3e-05,2.05979]
[1776498296172,43.98,77014.47,47.5,-0.02118,3e-05,2.05979]
[1776498296345,43.98,77014.47,47.5,-0.02118,3e-05,2.05979]
[1776498296418,43.98,77041.74,47.5,-0.02042,3e-05,1.99728]
[1776498297336,43.98,77065.98,47.5,-0.01976,3e-05,1.94295]
[1776498297852,43.98,77065.98,47.5,-0.01976,3e-05,1.94295]
[1776498298344,43.98,77064.73,47.5,-0.01979,3e-05,1.94572]
[1776498298715,43.98,77064.73,47.5,-0.01979,3e-05,1.94572]
[1776498299704,43.98,77064.96,47.5,-0.01978,3e-05,1.94521]
[1776498304762,43.98,77058.65,47.5,-0.01995,3e-05,1.95925]
[1776498307479,43.98,77058.56,47.5,-0.01996,3e-05,1.95945]
[1776498313449,43.98,77055.84,47.5,-0.02003,3e-05,1.96553]
[1776498316425,43.98,77055.26,47.5,-0.02005,3e-05,1.96683]
[1776498321504,43.98,77056.81,47.5,-0.02,3e-05,1.96336]
[1776498324526,43.98,77045.15,47.5,-0.02032,3e-05,1.98956]
[1776498327547,43.98,77033.21,47.5,-0.02065,3e-05,2.01667]
[1776498330502,43.98,77032.43,47.5,-0.02068,3e-05,2.01845]
[1776498333589,43.98,77016.29,47.5,-0.0211,3e-05,2.05198]
[1776498335603,43.98,77005.26,47.5,-0.02141,3e-05,2.07762]
[1776498338624,43.98,77016.68,47.5,-0.02108,3e-05,2.05108]
[1776498340642,43.98,77031.03,47.5,-0.02068,3e-05,2.0181]
[1776498345674,43.98,77042.21,47.5,-0.02037,3e-05,1.99269]
[1776498350709,43.98,77045.45,47.5,-0.02028,3e-05,1.98537]
[1776498355743,43.98,77041.96,47.5,-0.02038,3e-05,1.99326]
[1776498361788,43.98,77041.75,47.5,-0.02038,3e-05,1.99373]
[1776498366823,43.98,77038.15,47.5,-0.02048,3e-05,2.00189]
[1776498371860,43.98,77034.43,47.5,-0.02059,3e-05,2.01035]
[1776498376895,43.98,77029.47,47.5,-0.02072,3e-05,2.02167]
[1776498382937,43.98,77029.72,47.5,-0.02072,3e-05,2.0211]
[1776498387971,43.98,77029.77,47.5,-0.02072,3e-05,2.02098]
[1776498393007,43.98,77029.8,47.5,-0.02068,3e-05,2.01736]
[1776498398042,43.98,77029.84,47.5,-0.02068,3e-05,2.01727]
[1776498403077,43.98,77029.48,47.5,-0.02069,3e-05,2.01809]
[1776498408112,43.98,77029.82,47.5,-0.02068,3e-05,2.01732]
[1776498415408,43.98,77030.07,47.5,-0.02067,3e-05,2.01674]
[1776498421203,43.98,77029.72,47.5,-0.02068,3e-05,2.01754]
[1776498426238,43.98,77029.9,47.5,-0.02068,3e-05,2.01713]
[1776498431273,43.98,77029.63,47.5,-0.02068,3e-05,2.01775]
[1776498436308,43.98,77029.79,47.5,-0.02068,3e-05,2.01738]
[1776498441343,43.98,77029.56,47.5,-0.02069,3e-05,2.01791]
[1776498446378,43.98,77018.6,47.5,-0.021,3e-05,2.04307]
[1776498451413,43.98,77017.25,47.5,-0.021,3e-05,2.0426]
[1776498456447,43.98,77017.25,47.5,-0.021,3e-05,2.0426]
[1776498461484,43.98,77017.54,47.5,-0.02099,3e-05,2.04193]
[1776498466518,43.98,77013.93,47.5,-0.02109,3e-05,2.05027]
[1776498471553,43.98,77014.4,47.5,-0.02108,3e-05,2.04918]
[1776498476588,43.98,77014.55,47.5,-0.02108,3e-05,2.04884]
[1776498481623,43.98,77015.16,47.5,-0.02106,3e-05,2.04743]
[1776498487665,43.98,77015.23,47.5,-0.02106,3e-05,2.04726]
[1776498492700,43.98,77014.47,47.5,-0.02108,3e-05,2.04902]
[1776498497738,43.98,77013.97,47.5,-0.02109,3e-05,2.05018]
[1776498502776,43.98,77013.35,47.5,-0.02111,3e-05,2.05161]
[1776498507812,43.98,77012.9,47.5,-0.02112,3e-05,2.05265]
[1776498513275,43.98,77012.93,47.5,-0.02109,3e-05,2.04899]
[1776498518894,43.98,77012.63,47.5,-0.02109,3e-05,2.04969]
[1776498525943,43.98,77012.17,47.5,-0.02111,3e-05,2.05075]
[1776498534162,43.98,77012.24,47.5,-0.02111,3e-05,2.05059]
[1776498541935,43.98,77012.32,47.5,-0.0211,3e-05,2.05041]
[1776498547093,43.98,77007.88,47.5,-0.02123,3e-05,2.0607]
[1776498552128,43.98,77007.88,47.5,-0.02123,3e-05,2.0607]
[1776498557163,43.98,77004.43,47.5,-0.02133,3e-05,2.06872]
[1776498562198,43.98,77002.35,47.5,-0.02139,3e-05,2.07357]
[1776498567233,43.98,77000.78,47.5,-0.02143,3e-05,2.07724]
[1776498575293,43.98,77000.6,47.5,-0.0214,3e-05,2.07404]
[1776498580328,43.98,76998.58,47.5,-0.02146,3e-05,2.07876]
[1776498585363,43.98,76997.44,47.5,-0.0215,3e-05,2.08143]
[1776498591405,43.98,76997.19,47.5,-0.0215,3e-05,2.08202]
[1776498600468,43.98,76994.93,47.5,-0.02157,3e-05,2.08731]
[1776498606510,43.98,76993.69,47.5,-0.0216,3e-05,2.09022]
[1776498611545,43.98,76993.69,47.5,-0.0216,3e-05,2.09022]
[1776498616580,43.98,76993.72,47.5,-0.0216,3e-05,2.09015]
[1776498621614,43.98,76992.38,47.5,-0.02164,3e-05,2.0933]
[1776498626649,43.98,76989.79,47.5,-0.02172,3e-05,2.0994]
[1776498632692,43.98,76988.0,47.5,-0.02173,3e-05,2.09997]
[1776498637727,43.98,76986.59,47.5,-0.02178,3e-05,2.1033]
[1776498642762,43.98,76984.33,47.5,-0.02184,3e-05,2.10864]
[1776498647797,43.98,76982.39,47.5,-0.0219,3e-05,2.11323]
[1776498652844,43.98,76981.05,47.5,-0.02194,3e-05,2.11641]
[1776498657879,43.98,76976.73,47.5,-0.02207,3e-05,2.12667]
[1776498662914,43.98,76975.59,47.5,-0.0221,3e-05,2.12939]
[1776498667949,43.98,76973.22,47.5,-0.02217,3e-05,2.13504]
[1776498672984,43.98,76973.19,47.5,-0.02217,3e-05,2.13511]
[1776498678020,43.98,76972.09,47.5,-0.0222,3e-05,2.13774]
[1776498683055,43.98,76964.72,47.5,-0.02242,3e-05,2.15541]
[1776498688089,43.98,76958.51,47.5,-0.02261,3e-05,2.17038]
[1776498693125,43.98,76955.88,47.5,-0.02265,3e-05,2.17302]
[1776498697153,43.98,76965.43,47.5,-0.02237,3e-05,2.15]
[1776498702189,43.98,76960.4,47.5,-0.02252,3e-05,2.1621]
[1776498707224,43.98,76961.23,47.5,-0.02249,3e-05,2.1601]
[1776498712109,43.98,76964.48,47.5,-0.02239,3e-05,2.15228]
[1776498714108,43.98,76959.08,47.5,-0.02256,3e-05,2.16529]
[1776498714903,43.98,76959.08,47.5,-0.02256,3e-05,2.16529]
[1776498716908,43.98,76954.41,47.5,-0.0227,3e-05,2.17658]
[1776498721106,43.98,76940.62,47.5,-0.02312,3e-05,2.21019]
[1776498722127,43.98,76938.96,47.5,-0.02317,3e-05,2.21426]
[1776498726851,43.98,76928.42,47.5,-0.0235,3e-05,2.24025]
[1776498726874,43.98,76932.17,47.5,-0.02338,3e-05,2.23098]
[1776498729810,43.98,76924.37,47.5,-0.02363,3e-05,2.2503]
[1776498729902,43.98,76925.29,47.5,-0.0236,3e-05,2.24801]
[1776498733913,43.98,76926.03,47.5,-0.02357,3e-05,2.24618]
[1776498733946,43.98,76926.03,47.5,-0.02357,3e-05,2.24618]
[1776498733950,43.98,76926.41,47.5,-0.02356,3e-05,2.24523]
[1776498734924,43.98,76926.41,47.5,-0.02356,3e-05,2.24523]
[1776498740458,43.98,76932.16,47.5,-0.02338,3e-05,2.231]
[1776498745494,43.98,76938.84,47.5,-0.02317,3e-05,2.21456]
[1776498751537,43.98,76941.05,47.5,-0.02307,3e-05,2.20538]
[1776498752554,43.98,76941.05,47.5,-0.02307,3e-05,2.20538]
[1776498752652,43.98,76940.57,47.5,-0.02308,3e-05,2.20655]
[1776498758585,43.98,76938.5,47.5,-0.02315,3e-05,2.21163]
[1776498763621,43.98,76937.67,47.5,-0.02317,3e-05,2.21366]
[1776498768656,43.98,76936.89,47.5,-0.0232,3e-05,2.21558]
[1776498772864,43.98,76937.42,47.5,-0.02318,3e-05,2.21428]
[1776498778726,43.98,76939.05,47.5,-0.02313,3e-05,2.21028]
[1776498785775,43.98,76938.87,47.5,-0.02314,3e-05,2.21072]
[1776498790810,43.98,76939.48,47.5,-0.02312,3e-05,2.20922]
[1776498795849,43.98,76942.44,47.5,-0.02303,3e-05,2.20198]
[1776498801888,43.98,76943.12,47.5,-0.02301,3e-05,2.20032]
[1776498806922,43.98,76950.6,47.5,-0.02278,3e-05,2.18209]
[1776498811958,43.98,76959.0,47.5,-0.02249,3e-05,2.15805]
[1776498818002,43.98,76962.21,47.5,-0.02239,3e-05,2.15033]
[1776498820028,43.98,76971.47,47.5,-0.02211,3e-05,2.12817]
[1776498825063,43.98,76973.76,47.5,-0.02205,3e-05,2.12272]
[1776498832115,43.98,76976.25,47.5,-0.02197,3e-05,2.1168]
[1776498836143,43.98,76986.14,47.5,-0.02168,3e-05,2.09342]
[1776498841178,43.98,76987.32,47.5,-0.02165,3e-05,2.09065]
[1776498846213,43.98,76984.39,47.5,-0.02173,3e-05,2.09754]
[1776498851248,43.98,76987.69,47.5,-0.02164,3e-05,2.08978]
[1776498856284,43.98,76987.3,47.5,-0.02165,3e-05,2.09069]
[1776498860312,43.98,76977.37,47.5,-0.02194,3e-05,2.11414]
[1776498865372,43.98,76973.96,47.5,-0.02204,3e-05,2.12224]
[1776498871389,43.98,76974.34,47.5,-0.02199,3e-05,2.11767]
[1776498876425,43.98,76976.25,47.5,-0.02194,3e-05,2.11313]
[1776498881459,43.98,76976.43,47.5,-0.02193,3e-05,2.11271]
[1776498887502,43.98,76976.71,47.5,-0.02192,3e-05,2.11204]
[1776498892537,43.98,76976.57,47.5,-0.02193,3e-05,2.11237]
[1776498897572,43.98,76976.83,47.5,-0.02192,3e-05,2.11176]
[1776498902607,43.98,76975.58,47.5,-0.02196,3e-05,2.11472]
[1776498907642,43.98,76974.6,47.5,-0.02198,3e-05,2.11705]
[1776498913685,43.98,76974.15,47.5,-0.022,3e-05,2.11812]
[1776498922750,43.98,76972.97,47.5,-0.02203,3e-05,2.12092]
[1776498928792,43.98,76972.89,47.5,-0.02203,3e-05,2.12111]
[1776498933827,43.98,76972.36,47.5,-0.02201,3e-05,2.1187]
[1776498940875,43.98,76972.64,47.5,-0.02201,3e-05,2.11803]
[1776498942889,43.98,76972.43,47.5,-0.02201,3e-05,2.11853]
[1776498948010,43.98,76972.43,47.5,-0.02201,3e-05,2.11853]
[1776498953967,43.98,76971.23,47.5,-0.02205,3e-05,2.12139]
[1776498959002,43.98,76969.22,47.5,-0.02211,3e-05,2.12617]
[1776498964037,43.98,76965.83,47.5,-0.02221,3e-05,2.13426]
[1776498966843,43.98,76965.44,47.5,-0.02222,3e-05,2.13519]
[1776498972092,43.98,76963.75,47.5,-0.02227,3e-05,2.13924]
[1776498977128,43.98,76963.84,47.5,-0.02227,3e-05,2.13902]
[1776498982163,43.98,76959.13,47.5,-0.02241,3e-05,2.15032]
[1776498986651,43.98,76959.01,47.5,-0.02241,3e-05,2.15061]
[1776498997268,43.98,76957.4,47.5,-0.02242,3e-05,2.15077]
[1776499002303,43.98,76965.91,47.5,-0.02217,3e-05,2.13038]
[1776499008345,43.98,76962.44,47.5,-0.02227,3e-05,2.13868]
[1776499013380,43.98,76962.08,47.5,-0.02228,3e-05,2.13954]
[1776499018415,43.98,76962.09,47.5,-0.02228,3e-05,2.13952]
[1776499023450,43.98,76962.23,47.5,-0.02228,3e-05,2.13918]
[1776499028484,43.98,76962.24,47.5,-0.02228,3e-05,2.13916]
[1776499038555,43.98,76962.24,47.5,-0.02228,3e-05,2.13916]
[1776499041576,43.98,76973.49,47.5,-0.02194,3e-05,2.11234]
[1776499048625,43.98,76976.16,47.5,-0.02187,3e-05,2.10602]
[1776499051647,43.98,76984.04,47.5,-0.0216,3e-05,2.08379]
[1776499055675,43.98,77000.51,47.5,-0.02112,3e-05,2.04538]
[1776499058181,43.98,77003.46,47.5,-0.02104,3e-05,2.03856]
[1776499064344,43.98,77006.65,47.5,-0.02095,3e-05,2.0312]
[1776499073801,43.98,77015.72,47.5,-0.02069,3e-05,2.0104]
[1776499078837,43.98,77016.74,47.5,-0.02066,3e-05,2.00807]
[1776499083872,43.98,77016.25,47.5,-0.02068,3e-05,2.00919]
[1776499088906,43.98,77016.78,47.5,-0.02066,3e-05,2.00798]
[1776499094948,43.98,77016.93,47.5,-0.02066,3e-05,2.00763]
[1776499099984,43.98,77016.73,47.5,-0.02066,3e-05,2.00809]
[1776499105019,43.98,77016.91,47.5,-0.02066,3e-05,2.00768]
[1776499110054,43.98,77014.25,47.5,-0.02073,3e-05,2.01376]
[1776499115089,43.98,77013.84,47.5,-0.02071,3e-05,2.01113]
[1776499121132,43.98,77014.13,47.5,-0.0207,3e-05,2.01047]
[1776499126166,43.98,77013.97,47.5,-0.02071,3e-05,2.01083]
[1776499131202,43.98,77013.46,47.5,-0.02072,3e-05,2.012]
[1776499138251,43.98,77013.67,47.5,-0.02072,3e-05,2.01152]
[1776499143698,43.98,77013.6,47.5,-0.02072,3e-05,2.01168]
[1776499144372,43.98,77013.6,47.5,-0.02072,3e-05,2.01168]
[1776499151342,43.98,77014.3,47.5,-0.0207,3e-05,2.01008]
[1776499156377,43.98,77014.52,47.5,-0.02069,3e-05,2.00957]
[1776499161412,43.98,77016.13,47.5,-0.02065,3e-05,2.0059]
[1776499166448,43.98,77016.69,47.5,-0.02063,3e-05,2.00462]
[1776499171483,43.98,77016.08,47.5,-0.02061,3e-05,2.00245]
[1776499172133,43.98,77016.08,47.5,-0.02061,3e-05,2.00245]
[1776499173497,43.98,77015.76,47.5,-0.02062,3e-05,2.00318]
[1776499174537,43.98,77015.76,47.5,-0.02062,3e-05,2.00318]
[1776499179539,43.98,77015.95,47.5,-0.02062,3e-05,2.00275]
[1776499185581,43.98,77017.31,47.5,-0.02058,3e-05,1.99965]
[1776499190616,43.98,77022.69,47.5,-0.02043,3e-05,1.98743]
[1776499195502,43.98,77022.82,47.5,-0.02043,3e-05,1.98713]
[1776499195579,43.98,77022.82,47.5,-0.02043,3e-05,1.98713]
[1776499195660,43.98,77022.82,47.5,-0.02043,3e-05,1.98713]
[1776499196665,43.98,77022.46,47.5,-0.02044,3e-05,1.98795]
[1776499199004,43.98,77022.32,47.5,-0.02044,3e-05,1.98827]
[1776499201317,43.98,77022.32,47.5,-0.02044,3e-05,1.98827]
[1776499200081,43.98,77022.32,47.5,-0.02044,3e-05,1.98827]
[1776499212248,43.98,77022.32,47.5,-0.02044,3e-05,1.98827]
[1776499215527,43.98,77020.73,47.5,-0.02048,3e-05,1.99187]
[1776499215653,43.98,77020.73,47.5,-0.02048,3e-05,1.99187]
[1776499217848,43.98,77020.84,47.5,-0.02048,3e-05,1.99162]
[1776499222884,43.98,77027.1,47.5,-0.02031,3e-05,1.97745]
[1776499227919,43.98,77030.84,47.5,-0.0202,3e-05,1.96902]
[1776499233961,43.98,77031.44,47.5,-0.02015,3e-05,1.96415]
[1776499241010,43.98,77031.77,47.5,-0.02014,3e-05,1.96341]
[1776499244512,43.98,77042.02,47.5,-0.01986,3e-05,1.9405]
[1776499246584,43.98,77042.82,47.5,-0.01984,3e-05,1.93872]
[1776499246639,43.98,77042.68,47.5,-0.01985,3e-05,1.93903]
[1776499247156,43.98,77042.68,47.5,-0.01985,3e-05,1.93903]
[1776499247175,43.98,77042.68,47.5,-0.01985,3e-05,1.93903]
[1776499247688,43.98,77041.16,47.5,-0.01989,3e-05,1.94241]
[1776499250335,43.98,77039.86,47.5,-0.01992,3e-05,1.94531]
[1776499250435,43.98,77039.79,47.5,-0.01992,3e-05,1.94546]
[1776499257745,43.98,77037.12,47.5,-0.02,3e-05,1.95143]
[1776499263165,43.98,77037.29,47.5,-0.01999,3e-05,1.95105]
[1776499268200,43.98,77038.54,47.5,-0.01996,3e-05,1.94825]
[1776499271221,43.98,77048.26,47.5,-0.01969,3e-05,1.92665]
[1776499275249,43.98,77058.67,47.5,-0.01942,3e-05,1.90371]
[1776499279277,43.98,77069.35,47.5,-0.01913,3e-05,1.8804]
[1776499285319,43.98,77069.9,47.5,-0.01912,3e-05,1.87921]
[1776499290354,43.98,77067.79,47.5,-0.01917,3e-05,1.88379]
[1776499293494,43.98,77066.89,47.5,-0.01916,3e-05,1.88232]
[1776499299417,43.98,77059.01,47.5,-0.01937,3e-05,1.89952]
[1776499301430,43.98,77043.86,47.5,-0.01978,3e-05,1.93292]
[1776499306466,43.98,77043.71,47.5,-0.01978,3e-05,1.93325]
[1776499311501,44.04,77043.19,47.5,-0.01992,3e-05,1.94423]
[1776499316536,44.04,77039.47,47.5,-0.02002,3e-05,1.95253]
[1776499321571,44.04,77038.18,47.5,-0.02005,3e-05,1.95541]
[1776499326606,44.04,77026.21,47.5,-0.02038,3e-05,1.98233]
[1776499327612,44.04,77016.94,47.5,-0.02064,3e-05,2.00336]
[1776499330634,44.04,77003.21,47.5,-0.02103,3e-05,2.03483]
[1776499335672,44.04,77002.86,47.5,-0.02104,3e-05,2.03564]
[1776499340707,44.04,77012.13,47.5,-0.02078,3e-05,2.01434]
[1776499345742,44.04,77007.29,47.5,-0.02091,3e-05,2.02544]
[1776499350777,44.04,77015.54,47.5,-0.02068,3e-05,2.00655]
[1776499353798,44.04,77029.83,47.5,-0.02025,3e-05,1.97062]
[1776499358833,44.04,77028.94,47.5,-0.02027,3e-05,1.97263]
[1776499364875,44.04,77028.97,47.5,-0.02027,3e-05,1.97256]
[1776499372932,44.04,77028.94,47.5,-0.02027,3e-05,1.97263]
[1776499379991,44.04,77030.01,47.5,-0.02024,3e-05,1.97022]
[1776499387034,44.04,77031.12,47.5,-0.02021,3e-05,1.96772]
[1776499393077,44.04,77031.19,47.5,-0.02021,3e-05,1.96757]
[1776499398111,44.04,77030.71,47.5,-0.02022,3e-05,1.96865]
[1776499404154,44.04,77030.89,47.5,-0.02022,3e-05,1.96824]
[1776499410196,44.04,77032.43,47.5,-0.02018,3e-05,1.96478]
[1776499416366,44.04,77032.65,47.5,-0.02014,3e-05,1.96076]
[1776499419258,44.04,77043.04,47.5,-0.01985,3e-05,1.93757]
[1776499420922,44.04,77043.12,47.5,-0.01985,3e-05,1.93739]
[1776499426308,44.04,77043.25,47.5,-0.01985,3e-05,1.9371]
[1776499426851,44.04,77043.25,47.5,-0.01985,3e-05,1.9371]
[1776499429418,44.04,77044.31,47.5,-0.01982,3e-05,1.93475]
[1776499434702,44.04,77045.19,47.5,-0.01979,3e-05,1.9328]
[1776499437425,44.04,77045.33,47.5,-0.01979,3e-05,1.93249]
[1776499440915,44.04,77045.24,47.5,-0.01979,3e-05,1.93269]
[1776499446449,44.04,77044.12,47.5,-0.01982,3e-05,1.93517]
[1776499453497,44.04,77045.06,47.5,-0.0198,3e-05,1.93308]
[1776499458532,44.04,77049.63,47.5,-0.01967,3e-05,1.92297]
[1776499464575,44.04,77051.31,47.5,-0.01963,3e-05,1.91926]
[1776499469610,44.04,77042.49,47.5,-0.01987,3e-05,1.93879]
[1776499474646,44.04,77035.15,47.5,-0.02003,3e-05,1.95165]
[1776499479681,44.04,77032.66,47.5,-0.0201,3e-05,1.95722]
[1776499486601,44.04,77031.38,47.5,-0.02014,3e-05,1.96009]
[1776499487997,44.04,77030.69,47.5,-0.02016,3e-05,1.96164]
[1776499493779,44.04,77032.34,47.5,-0.02011,3e-05,1.95794]
[1776499499821,44.04,77032.33,47.5,-0.02011,3e-05,1.95796]
[1776499502102,44.04,77032.34,47.5,-0.02011,3e-05,1.95794]
[1776499507537,44.04,77032.27,47.5,-0.02011,3e-05,1.95809]
[1776499512954,44.04,77033.41,47.5,-0.02008,3e-05,1.95554]
[1776499518958,44.04,77038.94,47.5,-0.01993,3e-05,1.94319]
[1776499523993,44.04,77041.51,47.5,-0.01986,3e-05,1.93747]
[1776499529028,44.04,77045.6,47.5,-0.01975,3e-05,1.9284]
[1776499534063,44.04,77045.45,47.5,-0.01972,3e-05,1.92524]
[1776499540105,44.04,77045.51,47.5,-0.01972,3e-05,1.92511]
[1776499545140,44.04,77047.56,47.5,-0.01966,3e-05,1.92058]
[1776499547188,44.04,77048.17,47.5,-0.01965,3e-05,1.91923]
[1776499553196,44.04,77048.21,47.5,-0.01964,3e-05,1.91914]
[1776499558231,44.04,77048.14,47.5,-0.01965,3e-05,1.9193]
[1776499567294,44.04,77045.25,47.5,-0.01972,3e-05,1.92568]
[1776499572329,44.04,77044.53,47.5,-0.01974,3e-05,1.92728]
[1776499577364,44.04,77040.73,47.5,-0.01985,3e-05,1.93571]
[1776499578828,44.04,77040.73,47.5,-0.01985,3e-05,1.93571]
[1776499584413,44.04,77035.13,47.5,-0.02,3e-05,1.94818]
[1776499590454,44.04,77037.47,47.5,-0.01994,3e-05,1.94296]
[1776499595850,44.04,77037.75,47.5,-0.01989,3e-05,1.93883]
[1776499601532,44.04,77037.54,47.5,-0.0199,3e-05,1.9393]
[1776499609144,44.04,77037.5,47.5,-0.0199,3e-05,1.93939]
[1776499609232,44.04,77037.5,47.5,-0.0199,3e-05,1.93939]
[1776499615630,44.04,77037.77,47.5,-0.01989,3e-05,1.93879]
[1776499621367,44.04,77037.73,47.5,-0.01989,3e-05,1.93888]
[1776499628721,44.04,77038.39,47.5,-0.01988,3e-05,1.93741]
[1776499634763,44.04,77038.72,47.5,-0.01987,3e-05,1.93667]
[1776499639798,44.04,77037.29,47.5,-0.01991,3e-05,1.93985]
[1776499643826,44.04,77026.18,47.5,-0.02021,3e-05,1.96471]
[1776499646847,44.04,77015.03,47.5,-0.02052,3e-05,1.98989]
[1776499647676,44.04,77015.03,47.5,-0.02052,3e-05,1.98989]
[1776499653896,44.04,77010.78,47.5,-0.0206,3e-05,1.99599]
[1776499659941,44.04,77008.16,47.5,-0.02068,3e-05,2.00196]
[1776499664976,44.04,77006.9,47.5,-0.02071,3e-05,2.00484]
[1776499672028,44.04,77004.4,47.5,-0.02078,3e-05,2.01055]
[1776499677063,44.04,77003.89,47.5,-0.0208,3e-05,2.01172]
[1776499686126,44.04,77003.09,47.5,-0.02082,3e-05,2.01355]
[1776499692197,44.04,77003.19,47.5,-0.02082,3e-05,2.01332]
[1776499698214,44.04,77003.03,47.5,-0.02082,3e-05,2.01369]
[1776499703249,44.04,77001.0,47.5,-0.02088,3e-05,2.01834]
[1776499710301,44.04,77001.04,47.5,-0.02088,3e-05,2.01825]
[1776499716436,44.04,77001.07,47.5,-0.02084,3e-05,2.01459]
[1776499726414,44.04,76998.82,47.5,-0.02091,3e-05,2.01976]
[1776499732459,44.04,77003.06,47.5,-0.02079,3e-05,2.01003]
[1776499737493,44.04,77007.18,47.5,-0.02067,3e-05,2.00062]
[1776499743535,44.04,77010.18,47.5,-0.02059,3e-05,1.99379]
[1776499748573,44.04,77021.3,47.5,-0.02028,3e-05,1.96862]
[1776499754615,44.04,77023.42,47.5,-0.02022,3e-05,1.96384]
[1776499766699,44.04,77023.68,47.5,-0.02021,3e-05,1.96326]
[1776499772746,44.04,77023.68,47.5,-0.02018,3e-05,1.95973]
[1776499782816,44.04,77023.61,47.5,-0.02018,3e-05,1.95988]
[1776499787852,44.04,77020.72,47.5,-0.02026,3e-05,1.96638]
[1776499792892,44.04,77018.41,47.5,-0.02032,3e-05,1.97159]
[1776499797923,44.04,77019.45,47.5,-0.02029,3e-05,1.96924]
[1776499802958,44.04,77019.52,47.5,-0.02029,3e-05,1.96908]
[1776499809000,44.04,77018.94,47.5,-0.02031,3e-05,1.97039]
[1776499814036,44.04,77018.8,47.5,-0.02031,3e-05,1.97071]
[1776499819638,44.04,77017.12,47.5,-0.02036,3e-05,1.9745]
[1776499819723,44.04,77017.12,47.5,-0.02036,3e-05,1.9745]
[1776499828134,44.04,77017.07,47.5,-0.02036,3e-05,1.97461]
[1776499831044,44.04,77017.07,47.5,-0.02036,3e-05,1.97461]
[1776499837198,44.04,77013.36,47.5,-0.02043,3e-05,1.97945]
[1776499842233,44.04,77006.22,47.5,-0.02063,3e-05,1.99566]
[1776499847267,44.04,77005.13,47.5,-0.02066,3e-05,1.99814]
[1776499852303,44.04,77002.41,47.5,-0.02073,3e-05,2.00435]
[1776499857355,44.04,77005.38,47.5,-0.02065,3e-05,1.99757]
[1776499869440,44.04,77005.38,47.5,-0.02065,3e-05,1.99757]
[1776499875482,44.04,77005.38,47.5,-0.02065,3e-05,1.99757]
[1776499881524,44.04,77003.73,47.5,-0.0207,3e-05,2.00134]
[1776499891593,44.04,77003.44,47.5,-0.02067,3e-05,1.99842]
[1776499903678,44.04,77003.48,47.5,-0.02067,3e-05,1.99833]
[1776499913749,44.04,77003.48,47.5,-0.02067,3e-05,1.99833]
[1776499915766,44.04,76985.86,47.5,-0.02117,3e-05,2.03882]
[1776499921806,44.04,76987.37,47.5,-0.02113,3e-05,2.03532]
[1776499923819,44.04,76996.75,47.5,-0.02086,3e-05,2.01372]
[1776499931874,44.04,76998.77,47.5,-0.0208,3e-05,2.00909]
[1776499936910,44.04,76999.5,47.5,-0.02078,3e-05,2.00742]
[1776499941945,44.04,77000.0,47.5,-0.02077,3e-05,2.00627]
[1776499946979,44.04,77004.07,47.5,-0.02065,3e-05,1.99698]
[1776499948252,44.04,76990.25,47.5,-0.02104,3e-05,2.02867]
[1776499949121,44.04,76978.75,47.5,-0.02138,3e-05,2.05534]
[1776499955050,44.04,76977.56,47.5,-0.02137,3e-05,2.05447]
[1776499957070,44.04,76964.29,47.5,-0.02176,3e-05,2.08556]
[1776499962104,44.04,76961.89,47.5,-0.02183,3e-05,2.09123]
[1776499965663,44.04,76961.59,47.5,-0.02184,3e-05,2.09194]
[1776499971168,44.04,76962.65,47.5,-0.02181,3e-05,2.08943]
[1776499975276,44.04,76958.96,47.5,-0.02192,3e-05,2.09816]
[1776499975347,44.04,76958.96,47.5,-0.02192,3e-05,2.09816]
[1776499975288,44.04,76957.99,47.5,-0.02195,3e-05,2.10045]
[1776499976093,44.04,76957.99,47.5,-0.02195,3e-05,2.10045]
[1776499980875,44.04,76957.76,47.5,-0.02196,3e-05,2.101]
[1776499986013,44.04,76950.82,47.5,-0.02216,3e-05,2.1175]
[1776499986991,44.04,76947.23,47.5,-0.02227,3e-05,2.12607]
[1776499990183,44.04,76947.09,47.5,-0.02227,3e-05,2.1264]
[1776499993324,44.04,76935.93,47.5,-0.02261,3e-05,2.15322]
[1776499999366,44.04,76935.21,47.5,-0.02263,3e-05,2.15496]
[1776500004402,44.04,76933.79,47.5,-0.02268,3e-05,2.15839]
[1776500009535,44.04,76939.29,47.5,-0.02251,3e-05,2.14512]
[1776500009667,44.04,76939.29,47.5,-0.02251,3e-05,2.14512]
[1776500009868,44.04,76939.29,47.5,-0.02251,3e-05,2.14512]
[1776500010061,44.04,76939.29,47.5,-0.02251,3e-05,2.14512]
[1776500010070,44.04,76939.29,47.5,-0.02251,3e-05,2.14512]
[1776500010124,44.04,76939.29,47.5,-0.02251,3e-05,2.14512]
[1776500010142,44.04,76939.29,47.5,-0.02251,3e-05,2.14512]
[1776500010149,44.04,76939.72,47.5,-0.0225,3e-05,2.14409]
[1776500010911,44.04,76924.06,47.5,-0.02297,3e-05,2.18186]
[1776500011562,44.04,76909.03,47.5,-0.0234,3e-05,2.21471]
[1776500012846,44.04,76909.03,47.5,-0.0234,3e-05,2.21471]
[1776500020518,43.97,76918.51,47.5,-0.02295,3e-05,2.17931]
[1776500025213,43.97,76922.41,47.5,-0.02282,3e-05,2.16916]
[1776500026134,43.97,76924.28,47.5,-0.02276,3e-05,2.16442]
[1776500031595,43.96,76924.26,47.5,-0.02275,3e-05,2.16315]
[1776500036771,43.96,76922.2,47.5,-0.0228,3e-05,2.16739]
[1776500037638,43.96,76911.99,47.5,-0.02311,3e-05,2.19194]
[1776500042695,43.95,76911.05,47.5,-0.02313,3e-05,2.19304]
[1776500047729,43.94,76910.01,47.5,-0.02314,3e-05,2.19443]
[1776500053346,43.94,76909.64,47.5,-0.02315,3e-05,2.19464]
[1776500061828,43.93,76909.71,47.5,-0.02311,3e-05,2.19198]
[1776500066864,43.92,76908.96,47.5,-0.02312,3e-05,2.19273]
[1776500072906,43.92,76907.91,47.5,-0.02312,3e-05,2.19176]
[1776500077941,43.93,76885.18,47.5,-0.02385,3e-05,2.24876]
[1776500078951,43.93,76873.56,47.5,-0.02423,3e-05,2.27842]
[1776500082979,43.93,76872.68,47.5,-0.02425,3e-05,2.28029]
[1776500083053,43.93,76872.75,47.5,-0.02425,3e-05,2.27995]
[1776500085022,43.96,76874.48,47.5,-0.02427,3e-05,2.28166]
[1776500085111,43.99,76875.51,47.5,-0.02431,3e-05,2.28508]
[1776500087083,43.99,76875.34,47.5,-0.02431,3e-05,2.28517]
[1776500087177,43.98,76876.98,47.5,-0.02425,3e-05,2.28067]
[1776500090029,44.08,76866.93,47.5,-0.02482,3e-05,2.32468]
[1776500095068,44.2,76862.58,47.5,-0.02529,3e-05,2.36171]
[1776500098097,44.27,76849.24,47.5,-0.02592,3e-05,2.41035]
[1776500099104,44.29,76839.59,47.5,-0.0263,3e-05,2.4396]
[1776500104141,44.37,76840.25,47.5,-0.02648,3e-05,2.45402]
[1776500106157,44.4,76829.62,47.5,-0.02693,4e-05,2.4882]
[1776500111191,44.46,76828.62,47.5,-0.02713,4e-05,2.50315]
[1776500116226,44.51,76828.73,47.5,-0.02727,4e-05,2.51394]
[1776500118165,44.52,76834.37,47.5,-0.02709,4e-05,2.50095]
[1776500118241,44.53,76836.17,47.5,-0.02703,4e-05,2.49638]
[1776500120052,44.52,76827.87,47.5,-0.02732,4e-05,2.51814]
[1776500120255,44.52,76822.63,47.5,-0.0275,4e-05,2.53175]
[1776500125291,44.53,76816.06,47.5,-0.02776,4e-05,2.55143]
[1776500130326,44.53,76817.33,47.5,-0.02773,4e-05,2.54888]
[1776500134354,44.54,76805.67,47.5,-0.0281,4e-05,2.57661]
[1776500139389,44.53,76813.13,47.5,-0.02783,4e-05,2.55591]
[1776500142724,44.53,76820.54,47.5,-0.02757,4e-05,2.53619]
[1776500143416,44.54,76825.02,47.5,-0.02741,4e-05,2.52418]
[1776500147445,44.53,76836.02,47.5,-0.027,4e-05,2.49282]
[1776500150004,44.52,76838.64,47.5,-0.0269,3e-05,2.48497]
[1776500151440,44.52,76840.81,47.5,-0.02682,3e-05,2.47878]
[1776500153498,44.51,76818.15,47.5,-0.0276,4e-05,2.53823]
[1776500153745,44.51,76818.15,47.5,-0.0276,4e-05,2.53823]
[1776500154505,44.51,76817.33,47.5,-0.02762,4e-05,2.54]
[1776500159563,44.52,76810.16,47.5,-0.0279,4e-05,2.56087]
[1776500159541,44.52,76794.93,47.5,-0.02845,4e-05,2.60287]
[1776500160502,44.52,76794.93,47.5,-0.02845,4e-05,2.60287]
[1776500160514,44.52,76794.93,47.5,-0.02845,4e-05,2.60287]
[1776500160548,44.52,76785.31,47.5,-0.02881,4e-05,2.62975]
[1776500162370,44.53,76781.88,47.5,-0.02897,4e-05,2.64175]
[1776500167598,44.56,76787.36,47.5,-0.02884,4e-05,2.63208]
[1776500172632,44.6,76785.76,47.5,-0.029,4e-05,2.64401]
[1776500175740,44.61,76788.19,47.5,-0.02895,4e-05,2.64064]
[1776500175754,44.61,76787.99,47.5,-0.02897,4e-05,2.64151]
[1776500177323,44.61,76787.99,47.5,-0.02897,4e-05,2.64151]
[1776500177346,44.61,76787.99,47.5,-0.02897,4e-05,2.64151]
[1776500177875,44.61,76769.97,47.5,-0.02962,4e-05,2.69067]
[1776500179487,44.61,76769.97,47.5,-0.02962,4e-05,2.69067]
[1776500180247,44.6,76768.0,47.5,-0.02969,4e-05,2.69556]
[1776500180255,44.6,76768.0,47.5,-0.02969,4e-05,2.69556]
[1776500182297,44.6,76766.84,47.5,-0.02973,4e-05,2.69816]
[1776500184717,44.59,76754.81,47.5,-0.03015,4e-05,2.72953]
[1776500189758,44.57,76745.65,47.5,-0.03045,4e-05,2.75205]
[1776500193065,44.56,76744.1,47.5,-0.03044,4e-05,2.74993]
[1776500194794,44.55,76731.59,47.5,-0.03091,4e-05,2.78437]
[1776500199332,44.47,76732.04,47.5,-0.03065,4e-05,2.76557]
[1776500202854,44.42,76741.13,47.5,-0.03015,4e-05,2.72847]
[1776500207889,44.4,76740.84,47.5,-0.03012,4e-05,2.72581]
[1776500212925,44.39,76746.09,47.5,-0.02987,4e-05,2.7074]
[1776500217960,44.37,76750.32,47.5,-0.02967,4e-05,2.69217]
[1776500222995,44.36,76748.06,47.5,-0.02971,4e-05,2.69538]
[1776500228060,44.35,76738.27,47.5,-0.03005,4e-05,2.72062]
[1776500233096,44.33,76741.7,47.5,-0.02987,4e-05,2.70738]
[1776500237124,44.32,76730.53,47.5,-0.03027,4e-05,2.73661]
[1776500238502,44.32,76730.53,47.5,-0.03027,4e-05,2.73661]
[1776500238603,44.31,76718.74,47.5,-0.03071,4e-05,2.76918]
[1776500243128,44.21,76712.96,47.6,-0.03063,4e-05,2.763]
[1776500249208,44.06,76713.74,47.6,-0.03017,4e-05,2.72868]
[1776500254243,44.04,76715.28,47.6,-0.03002,4e-05,2.71655]
[1776500259279,43.97,76710.01,47.6,-0.03001,4e-05,2.71582]
[1776500264314,43.95,76706.98,47.6,-0.03009,4e-05,2.7212]
[1776500269349,43.85,76715.04,47.6,-0.02948,4e-05,2.67626]
[1776500274384,43.84,76719.12,47.6,-0.02929,4e-05,2.66173]
[1776500276398,43.83,76728.32,47.6,-0.02893,4e-05,2.63455]
[1776500278412,43.83,76717.61,47.6,-0.02932,4e-05,2.66382]
[1776500283452,43.81,76715.27,47.6,-0.02937,4e-05,2.66766]
[1776500288486,43.8,76714.7,47.6,-0.02935,4e-05,2.66632]
[1776500291406,43.79,76714.16,47.8,-0.02936,4e-05,2.66672]
[1776500295595,43.78,76705.61,47.8,-0.02966,4e-05,2.68885]
[1776500299566,43.74,76686.76,47.8,-0.03028,4e-05,2.73473]
[1776500303594,43.62,76709.34,47.8,-0.02904,4e-05,2.64265]
[1776500304601,43.62,76719.57,47.8,-0.02865,4e-05,2.61317]
[1776500306320,43.61,76725.87,47.8,-0.02841,4e-05,2.59499]
[1776500306375,43.61,76725.87,47.8,-0.02841,4e-05,2.59499]
[1776500306615,43.61,76713.62,47.8,-0.02886,4e-05,2.6291]
[1776500307162,43.61,76713.62,47.8,-0.02886,4e-05,2.6291]
[1776500307622,43.61,76693.35,47.8,-0.02963,4e-05,2.68648]
[1776500307925,43.61,76693.35,47.8,-0.02963,4e-05,2.68648]
[1776500308629,43.61,76684.36,47.8,-0.02997,4e-05,2.71185]
[1776500310183,43.58,76685.61,47.8,-0.02984,4e-05,2.70192]
[1776500315679,43.56,76692.89,47.8,-0.02946,4e-05,2.67307]
[1776500316184,43.56,76692.89,47.8,-0.02946,4e-05,2.67307]
[1776500320492,43.55,76703.68,47.8,-0.02902,4e-05,2.6401]
[1776500320778,43.55,76703.68,47.8,-0.02902,4e-05,2.6401]
[1776500320829,43.55,76703.68,47.8,-0.02902,4e-05,2.6401]
[1776500320716,43.55,76719.77,47.8,-0.02841,4e-05,2.59459]
[1776500321381,43.55,76719.77,47.8,-0.02841,4e-05,2.59459]
[1776500321412,43.55,76719.77,47.8,-0.02841,4e-05,2.59459]
[1776500321723,43.55,76736.94,47.8,-0.02777,4e-05,2.54574]
[1776500326758,43.54,76740.66,47.8,-0.02761,4e-05,2.53375]
[1776500328129,43.54,76746.29,47.8,-0.0274,4e-05,2.51792]
[1776500328772,43.54,76755.75,47.8,-0.02705,4e-05,2.49171]
[1776500332800,43.53,76766.29,47.8,-0.02666,4e-05,2.46214]
[1776500337835,43.53,76772.54,47.8,-0.02643,4e-05,2.44439]
[1776500340856,43.53,76784.43,47.8,-0.02601,3e-05,2.41211]
[1776500345000,43.52,76779.3,47.8,-0.02618,3e-05,2.42546]
[1776500345044,43.52,76778.41,47.8,-0.02621,3e-05,2.42772]
[1776500350905,43.54,76774.2,47.8,-0.0264,4e-05,2.44193]
[1776500356348,43.55,76778.39,47.8,-0.02629,4e-05,2.43353]
[1776500357529,43.56,76782.78,47.8,-0.02615,3e-05,2.42296]
[1776500358114,43.56,76797.58,47.8,-0.02565,3e-05,2.38427]
[1776500359993,43.57,76807.59,47.8,-0.02532,3e-05,2.35929]
[1776500361469,43.57,76807.59,47.8,-0.02532,3e-05,2.35929]
[1776500361551,43.57,76809.53,47.8,-0.02527,3e-05,2.35561]
[1776500363014,43.57,76821.11,47.8,-0.02488,3e-05,2.32546]
[1776500365028,43.57,76834.28,47.8,-0.02445,3e-05,2.29163]
[1776500367451,43.58,76838.04,47.8,-0.02433,3e-05,2.28222]
[1776500367520,43.58,76838.04,47.8,-0.02433,3e-05,2.28222]
[1776500367639,43.58,76838.04,47.8,-0.02433,3e-05,2.28222]
[1776500367963,43.58,76845.86,47.8,-0.02407,3e-05,2.26245]
[1776500367974,43.58,76845.86,47.8,-0.02407,3e-05,2.26245]
[1776500368157,43.58,76861.29,47.8,-0.02358,3e-05,2.22354]
[1776500369780,43.58,76878.43,47.8,-0.02304,3e-05,2.1814]
[1776500369962,43.58,76878.43,47.8,-0.02304,3e-05,2.1814]
[1776500373113,43.58,76877.43,47.8,-0.02304,3e-05,2.18064]
[1776500373630,43.58,76877.43,47.8,-0.02304,3e-05,2.18064]
[1776500379991,43.6,76879.51,47.8,-0.02303,3e-05,2.17985]
[1776500385168,43.64,76877.66,47.8,-0.02317,3e-05,2.19118]
[1776500390203,43.64,76878.68,47.8,-0.02316,3e-05,2.18991]
[1776500395238,43.65,76878.04,47.8,-0.02319,3e-05,2.19275]
[1776500400273,43.66,76876.11,47.8,-0.02327,3e-05,2.19874]
[1776500404307,43.66,76867.13,47.8,-0.02356,3e-05,2.22197]
[1776500409342,43.67,76859.59,47.8,-0.02382,3e-05,2.24177]
[1776500415384,43.67,76857.81,47.8,-0.02389,3e-05,2.24719]
[1776500420420,43.67,76860.32,47.8,-0.02381,3e-05,2.24162]
[1776500425458,43.68,76863.02,47.8,-0.02374,3e-05,2.23563]
[1776500430493,43.68,76869.61,47.8,-0.02354,3e-05,2.22004]
[1776500435527,43.7,76870.55,47.8,-0.02351,3e-05,2.21659]
[1776500438548,43.7,76881.73,47.8,-0.02316,3e-05,2.18944]
[1776500443585,43.71,76877.0,47.8,-0.02332,3e-05,2.20233]
[1776500449626,43.71,76878.88,47.8,-0.02328,3e-05,2.19914]
[1776500454662,43.74,76876.84,47.8,-0.02341,3e-05,2.20898]
[1776500456782,43.74,76874.56,47.8,-0.02348,3e-05,2.21485]
[1776500461258,43.74,76874.98,47.8,-0.02348,3e-05,2.21474]
[1776500461711,43.74,76874.98,47.8,-0.02348,3e-05,2.21474]
[1776500461791,43.74,76874.98,47.8,-0.02348,3e-05,2.21474]
[1776500461933,43.74,76843.5,47.8,-0.0245,3e-05,2.29416]
[1776500462194,43.74,76843.5,47.8,-0.0245,3e-05,2.29416]
[1776500462214,43.74,76843.5,47.8,-0.0245,3e-05,2.29416]
[1776500462726,43.74,76813.36,47.8,-0.02551,3e-05,2.37236]
[1776500463279,43.74,76813.36,47.8,-0.02551,3e-05,2.37236]
[1776500463692,43.74,76813.36,47.8,-0.02551,3e-05,2.37236]
[1776500464414,43.74,76805.17,47.8,-0.02579,3e-05,2.39387]
[1776500464734,43.74,76805.17,47.8,-0.02579,3e-05,2.39387]
[1776500465512,43.74,76805.99,47.8,-0.02576,3e-05,2.39159]
[1776500465514,43.74,76805.99,47.8,-0.02576,3e-05,2.39159]
[1776500466683,43.74,76804.57,47.8,-0.02581,3e-05,2.39533]
[1776500471055,43.74,76793.84,47.8,-0.02617,3e-05,2.42311]
[1776500471812,43.74,76773.82,47.8,-0.02687,4e-05,2.47669]
[1776500474303,43.74,76768.11,47.8,-0.02707,4e-05,2.49145]
[1776500479890,43.73,76769.75,47.8,-0.02699,4e-05,2.4853]
[1776500484926,43.72,76769.93,47.8,-0.02696,4e-05,2.48351]
[1776500489962,43.71,76772.66,47.8,-0.02685,4e-05,2.47484]
[1776500493989,43.71,76779.83,47.8,-0.02654,4e-05,2.45051]
[1776500494323,43.71,76779.83,47.8,-0.02654,4e-05,2.45051]
[1776500500949,43.71,76774.02,47.8,-0.02673,4e-05,2.46517]
[1776500501760,43.7,76771.33,47.8,-0.02682,4e-05,2.47199]
[1776500502046,43.7,76761.31,47.8,-0.02718,4e-05,2.49897]
[1776500507081,43.7,76750.61,47.8,-0.02755,4e-05,2.52683]
[1776500510568,43.69,76749.61,47.8,-0.02758,4e-05,2.52894]
[1776500516144,43.68,76749.4,47.8,-0.02755,4e-05,2.52723]
[1776500520033,43.68,76755.03,47.8,-0.02734,4e-05,2.51118]
[1776500522185,43.66,76770.68,47.8,-0.02672,4e-05,2.46373]
[1776500527080,43.64,76775.58,47.8,-0.02649,4e-05,2.44654]
[1776500530103,43.63,76778.0,47.8,-0.0264,4e-05,2.43953]
[1776500531632,43.63,76778.04,47.8,-0.0264,4e-05,2.43927]
[1776500537292,43.63,76782.16,47.8,-0.02624,3e-05,2.42727]
[1776500541114,43.63,76783.44,47.8,-0.02619,3e-05,2.42345]
[1776500544866,43.62,76789.26,47.8,-0.02598,3e-05,2.40758]
[1776500545540,43.62,76788.97,47.8,-0.02599,3e-05,2.40814]
[1776500546861,43.62,76770.62,47.8,-0.02663,4e-05,2.45718]
[1776500547530,43.62,76770.62,47.8,-0.02663,4e-05,2.45718]
[1776500547964,43.62,76770.62,47.8,-0.02663,4e-05,2.45718]
[1776500548066,43.62,76752.36,47.8,-0.02728,4e-05,2.50634]
[1776500552213,43.62,76756.16,47.8,-0.02709,4e-05,2.49107]
[1776500555421,43.6,76740.77,47.8,-0.02761,4e-05,2.53029]
[1776500556428,43.6,76728.94,47.8,-0.02804,4e-05,2.56251]
[1776500557145,43.6,76728.94,47.8,-0.02804,4e-05,2.56251]
[1776500557435,43.58,76727.97,47.8,-0.02802,4e-05,2.56147]
[1776500562470,43.65,76729.31,47.8,-0.02816,4e-05,2.57153]
[1776500565503,43.67,76718.6,47.8,-0.02861,4e-05,2.60546]
[1776500570538,43.72,76719.11,47.8,-0.02875,4e-05,2.61627]
[1776500573713,43.73,76724.3,47.8,-0.02856,4e-05,2.60219]
[1776500573815,43.73,76723.83,47.8,-0.02858,4e-05,2.60379]
[1776500580608,43.71,76721.56,47.8,-0.02862,4e-05,2.6069]
[1776500582099,43.71,76721.56,47.8,-0.02862,4e-05,2.6069]
[1776500582621,43.71,76710.57,47.8,-0.02903,4e-05,2.63699]
[1776500585004,43.72,76700.33,47.8,-0.02944,4e-05,2.66792]
[1776500590678,43.72,76704.31,47.8,-0.02931,4e-05,2.65834]
[1776500595720,43.73,76706.44,47.8,-0.02925,4e-05,2.65364]
[1776500599597,43.73,76713.22,47.8,-0.02899,4e-05,2.63462]
[1776500599743,43.73,76713.3,47.8,-0.02899,4e-05,2.63449]
[1776500604778,43.72,76719.81,47.8,-0.02871,4e-05,2.61363]
[1776500608382,43.71,76719.81,47.8,-0.02869,4e-05,2.61217]
[1776500608525,43.71,76719.81,47.8,-0.02869,4e-05,2.61217]
[1776500608812,43.71,76719.81,47.8,-0.02869,4e-05,2.61217]
[1776500608865,43.71,76719.81,47.8,-0.02869,4e-05,2.61217]
[1776500608923,43.71,76698.45,47.8,-0.0295,4e-05,2.67235]
[1776500610068,43.68,76674.44,47.8,-0.03035,4e-05,2.73515]
[1776500610414,43.68,76674.44,47.8,-0.03035,4e-05,2.73515]
[1776500610828,43.68,76674.44,47.8,-0.03035,4e-05,2.73515]
[1776500610860,43.68,76669.58,47.8,-0.03054,4e-05,2.74934]
[1776500611425,43.68,76669.58,47.8,-0.03054,4e-05,2.74934]
[1776500611828,43.68,76669.2,47.8,-0.03052,4e-05,2.74675]
[1776500616852,43.69,76669.18,47.8,-0.03054,4e-05,2.74769]
[1776500618878,43.69,76680.19,47.8,-0.03011,4e-05,2.71598]
[1776500623307,43.69,76681.11,47.8,-0.03008,4e-05,2.71398]
[1776500628947,43.7,76681.44,47.8,-0.03009,4e-05,2.71459]
[1776500633622,43.7,76677.99,47.8,-0.03023,4e-05,2.72552]
[1776500635576,43.71,76681.46,47.8,-0.03013,4e-05,2.71777]
[1776500637510,43.73,76694.16,47.8,-0.02967,4e-05,2.68348]
[1776500640794,43.73,76703.43,47.8,-0.02932,4e-05,2.65777]
[1776500641450,43.73,76704.97,47.8,-0.02926,4e-05,2.65369]
[1776500642039,43.73,76707.22,47.8,-0.02917,4e-05,2.64705]
[1776500646014,43.72,76712.86,47.8,-0.02894,4e-05,2.62944]
[1776500651101,43.71,76716.11,47.8,-0.02878,4e-05,2.61729]
[1776500656142,43.7,76714.73,47.8,-0.0288,4e-05,2.61873]
[1776500661176,43.69,76715.78,47.8,-0.02872,4e-05,2.61331]
[1776500666211,43.67,76716.86,47.8,-0.02865,4e-05,2.60784]
[1776500669880,43.67,76716.89,47.8,-0.02864,4e-05,2.6068]
[1776500671248,43.66,76697.36,47.8,-0.02932,4e-05,2.6565]
[1776500673376,43.66,76698.62,47.8,-0.02926,4e-05,2.65233]
[1776500679304,43.64,76698.17,47.8,-0.02923,4e-05,2.64978]
[1776500683411,43.63,76703.49,47.8,-0.029,4e-05,2.63302]
[1776500683512,43.63,76712.39,47.8,-0.02866,4e-05,2.60733]
[1776500689373,43.62,76713.71,47.8,-0.02857,4e-05,2.60089]
[1776500694410,43.61,76715.97,47.8,-0.02846,4e-05,2.5923]
[1776500699446,43.6,76717.18,47.8,-0.02838,4e-05,2.58669]
[1776500704481,43.59,76715.02,47.8,-0.02844,4e-05,2.59053]
[1776500711530,43.57,76715.75,47.8,-0.02837,4e-05,2.58542]
[1776500716565,43.56,76719.2,47.8,-0.02821,4e-05,2.57362]
[1776500721600,43.55,76726.35,47.8,-0.02792,4e-05,2.55168]
[1776500726635,43.55,76726.28,47.8,-0.0279,4e-05,2.55005]
[1776500731670,43.54,76725.37,47.8,-0.02787,4e-05,2.54668]
[1776500736705,43.53,76725.03,47.8,-0.02786,4e-05,2.54591]
[1776500741740,43.52,76729.35,47.8,-0.02768,4e-05,2.53231]
[1776500746775,43.51,76730.02,47.8,-0.02763,4e-05,2.52892]
[1776500751810,43.51,76730.91,47.8,-0.02758,4e-05,2.52498]
[1776500756845,43.5,76731.46,47.8,-0.02754,4e-05,2.52201]
[1776500762886,43.49,76730.88,47.8,-0.02754,4e-05,2.52191]
[1776500766915,43.49,76722.25,47.8,-0.02784,4e-05,2.54463]
[1776500771950,43.48,76718.07,47.8,-0.02797,4e-05,2.55456]
[1776500777992,43.47,76714.26,47.8,-0.02809,4e-05,2.56301]
[1776500783030,43.46,76710.16,47.8,-0.02821,4e-05,2.57263]
[1776500784322,43.46,76710.16,47.8,-0.02821,4e-05,2.57263]
[1776500789073,43.45,76695.99,47.8,-0.02871,4e-05,2.61007]
[1776500794108,43.44,76695.76,47.8,-0.02865,4e-05,2.60427]
[1776500799143,43.43,76694.26,47.8,-0.02868,4e-05,2.60631]
[1776500799896,43.43,76694.26,47.8,-0.02868,4e-05,2.60631]
[1776500804972,43.42,76693.71,47.8,-0.02867,4e-05,2.60564]
[1776500809216,43.41,76706.1,47.8,-0.02817,4e-05,2.56858]
[1776500814251,43.4,76708.79,47.8,-0.02805,4e-05,2.55889]
[1776500817224,43.39,76707.93,47.9,-0.02807,4e-05,2.56059]
[1776500822307,43.38,76699.4,47.9,-0.02836,4e-05,2.5823]
[1776500827342,43.37,76696.31,47.9,-0.02845,4e-05,2.58899]
[1776500829356,43.37,76686.9,47.9,-0.02879,4e-05,2.61483]
[1776500831715,43.37,76683.23,47.9,-0.02893,4e-05,2.62484]
[1776500831939,43.37,76683.23,47.9,-0.02893,4e-05,2.62484]
[1776500834390,43.36,76695.21,47.9,-0.02845,4e-05,2.58904]
[1776500839425,43.35,76695.92,47.9,-0.0284,4e-05,2.58502]
[1776500844464,43.34,76701.03,47.9,-0.02818,4e-05,2.56874]
[1776500849499,43.33,76707.53,47.9,-0.02791,4e-05,2.54875]
[1776500854534,43.32,76711.37,47.9,-0.02771,4e-05,2.53226]
[1776500859569,43.32,76711.27,47.9,-0.02769,4e-05,2.53103]
[1776500864604,43.31,76714.85,47.9,-0.02754,4e-05,2.51961]
[1776500869638,43.3,76714.89,47.9,-0.02752,4e-05,2.51811]
[1776500874674,43.3,76712.76,47.9,-0.02758,4e-05,2.52261]
[1776500879715,43.29,76712.05,47.9,-0.02759,4e-05,2.52315]
[1776500884750,43.28,76724.71,47.9,-0.0271,4e-05,2.48674]
[1776500887771,43.28,76735.88,47.9,-0.02669,4e-05,2.45555]
[1776500891800,43.28,76745.4,47.9,-0.02635,4e-05,2.4291]
[1776500896835,43.27,76742.39,47.9,-0.02644,4e-05,2.43661]
[1776500901870,43.27,76739.93,47.9,-0.02652,4e-05,2.44252]
[1776500906905,43.27,76737.43,47.9,-0.0266,4e-05,2.44853]
[1776500912320,43.26,76736.3,47.9,-0.02663,4e-05,2.45095]
[1776500912534,43.26,76736.3,47.9,-0.02659,4e-05,2.44671]
[1776500912539,43.26,76736.3,47.9,-0.02659,4e-05,2.44671]
[1776500912878,43.26,76736.3,47.9,-0.02659,4e-05,2.44671]
[1776500913067,43.26,76736.3,47.9,-0.02659,4e-05,2.44671]
[1776500913954,43.26,76723.2,47.9,-0.02706,4e-05,2.48216]
[1776500915697,43.26,76721.81,47.9,-0.0271,4e-05,2.48577]
[1776500920199,43.26,76721.84,47.9,-0.02709,4e-05,2.48479]
[1776500922010,43.25,76710.42,47.9,-0.0275,4e-05,2.5156]
[1776500923018,43.25,76719.08,47.9,-0.02718,4e-05,2.49138]
[1776500923658,43.25,76719.08,47.9,-0.02718,4e-05,2.49138]
[1776500926045,43.25,76725.02,47.9,-0.02696,4e-05,2.47461]
[1776500933087,43.24,76726.1,47.9,-0.0269,4e-05,2.46995]
[1776500934850,43.24,76728.12,47.9,-0.02682,4e-05,2.46423]
[1776500940137,43.24,76734.86,47.9,-0.02657,4e-05,2.44482]
[1776500945172,43.23,76740.03,47.9,-0.02637,4e-05,2.43005]
[1776500945485,43.23,76740.03,47.9,-0.02637,4e-05,2.43005]
[1776500952221,43.23,76738.64,47.9,-0.02641,4e-05,2.43286]
[1776500958047,43.23,76740.34,47.9,-0.02634,4e-05,2.42772]
[1776500964306,43.22,76741.78,47.9,-0.02628,4e-05,2.42284]
[1776500969341,43.22,76737.53,47.9,-0.02642,4e-05,2.43375]
[1776500974377,43.21,76731.94,47.9,-0.02657,4e-05,2.44424]
[1776500977399,43.21,76720.31,47.9,-0.02698,4e-05,2.4756]
[1776500982448,43.21,76717.4,47.9,-0.02707,4e-05,2.48236]
[1776500987482,43.2,76720.26,47.9,-0.02696,4e-05,2.47344]
[1776500990381,43.2,76719.94,47.9,-0.02696,4e-05,2.47391]
[1776500993352,43.2,76719.02,47.9,-0.02699,4e-05,2.47583]
[1776500998560,43.19,76716.9,47.9,-0.02705,4e-05,2.48035]
[1776501003596,43.19,76715.71,47.9,-0.02708,4e-05,2.48251]
[1776501010645,43.18,76715.68,47.9,-0.02706,4e-05,2.48103]
[1776501015680,43.17,76722.43,47.9,-0.0268,4e-05,2.46141]
[1776501020715,43.17,76719.12,47.9,-0.02691,4e-05,2.46961]
[1776501025750,43.16,76716.77,47.9,-0.02698,4e-05,2.4751]
[1776501029620,43.16,76712.54,47.9,-0.02712,4e-05,2.48613]
[1776501032606,43.16,76701.17,47.9,-0.02749,4e-05,2.51279]
[1776501032921,43.16,76701.17,47.9,-0.02749,4e-05,2.51279]
[1776501038841,43.15,76700.84,47.9,-0.02748,4e-05,2.5118]
[1776501043878,43.14,76698.06,47.9,-0.02756,4e-05,2.51825]
[1776501047000,43.14,76696.61,47.9,-0.02761,4e-05,2.52202]
[1776501047907,43.14,76716.69,47.9,-0.02687,4e-05,2.46566]
[1776501048602,43.14,76716.69,47.9,-0.02687,4e-05,2.46566]
[1776501053883,43.13,76728.28,47.9,-0.02644,4e-05,2.43328]
[1776501058985,43.13,76727.12,47.9,-0.02647,4e-05,2.43567]
[1776501063517,43.13,76735.2,47.9,-0.02618,4e-05,2.41341]
[1776501064020,43.13,76746.88,47.9,-0.02577,3e-05,2.38184]
[1776501068048,43.13,76758.63,47.9,-0.02536,3e-05,2.35047]
[1776501070612,43.13,76765.37,47.9,-0.02512,3e-05,2.33269]
[1776501072896,43.13,76771.45,47.9,-0.02492,3e-05,2.3169]
[1776501072915,43.13,76771.45,47.9,-0.02492,3e-05,2.3169]
[1776501074870,43.13,76782.37,47.9,-0.02455,3e-05,2.28859]
[1776501080052,43.13,76786.25,47.9,-0.02443,3e-05,2.27917]
[1776501085170,43.14,76783.41,47.9,-0.02454,3e-05,2.28735]
[1776501090205,43.14,76779.09,47.9,-0.02469,3e-05,2.29909]
[1776501095240,43.14,76779.81,47.9,-0.02463,3e-05,2.29384]
[1776501100274,43.14,76782.65,47.9,-0.02454,3e-05,2.28701]
[1776501105313,43.15,76778.05,47.9,-0.02471,3e-05,2.29955]
[1776501110348,43.15,76775.28,47.9,-0.02481,3e-05,2.30727]
[1776501115383,43.15,76773.62,47.9,-0.02487,3e-05,2.31203]
[1776501115669,43.15,76773.62,47.9,-0.02487,3e-05,2.31203]
[1776501121425,43.15,76767.77,47.9,-0.02507,3e-05,2.32779]
[1776501126460,43.16,76769.36,47.9,-0.02502,3e-05,2.3239]
[1776501131495,43.16,76772.83,47.9,-0.02491,3e-05,2.31512]
[1776501136530,43.16,76778.12,47.9,-0.02473,3e-05,2.30172]
[1776501141566,43.16,76774.25,47.9,-0.02487,3e-05,2.3124]
[1776501143873,43.16,76767.2,47.9,-0.02511,3e-05,2.33104]
[1776501146341,43.16,76757.45,47.9,-0.02545,3e-05,2.35688]
[1776501153650,43.16,76754.15,47.9,-0.02552,3e-05,2.36162]
[1776501158684,43.16,76752.6,47.9,-0.02558,3e-05,2.3657]
[1776501163720,43.16,76747.94,47.9,-0.02574,3e-05,2.378]
[1776501168755,43.16,76748.3,47.9,-0.02572,3e-05,2.37685]
[1776501173790,43.16,76748.3,47.9,-0.02572,3e-05,2.37666]
[1776501178826,43.16,76751.77,47.9,-0.0256,3e-05,2.36727]
[1776501181209,43.16,76746.26,47.9,-0.02579,4e-05,2.38196]
[1776501181257,43.16,76742.68,47.9,-0.02591,4e-05,2.39151]
[1776501183610,43.16,76728.85,47.9,-0.02642,4e-05,2.42999]
[1776501188894,43.17,76725.66,47.9,-0.02656,4e-05,2.44036]
[1776501194937,43.18,76726.95,47.9,-0.02654,4e-05,2.4389]
[1776501199475,43.19,76726.07,47.9,-0.02658,4e-05,2.4423]
[1776501199577,43.19,76726.07,47.9,-0.02659,4e-05,2.44264]
[1776501206014,43.19,76727.86,47.9,-0.02651,4e-05,2.43722]
[1776501212887,43.18,76727.11,47.9,-0.02654,4e-05,2.43897]
[1776501212896,43.18,76727.11,47.9,-0.02654,4e-05,2.43897]
[1776501213087,43.18,76727.11,47.9,-0.02654,4e-05,2.43897]
[1776501213138,43.18,76727.11,47.9,-0.02654,4e-05,2.43897]
[1776501213393,43.18,76727.11,47.9,-0.02654,4e-05,2.43897]
[1776501216113,43.18,76720.93,47.9,-0.0267,4e-05,2.45072]
[1776501217092,43.18,76706.38,47.9,-0.02723,4e-05,2.49032]
[1776501218524,43.18,76706.38,47.9,-0.02723,4e-05,2.49032]
[1776501219135,43.18,76701.67,47.9,-0.0274,4e-05,2.50312]
[1776501219152,43.18,76702.11,47.9,-0.02738,4e-05,2.50164]
[1776501225148,43.18,76701.41,47.9,-0.02743,4e-05,2.50542]
[1776501229176,43.19,76711.3,47.9,-0.02708,4e-05,2.47935]
[1776501231488,43.19,76711.29,47.9,-0.02709,4e-05,2.47973]
[1776501231589,43.19,76711.19,47.9,-0.0271,4e-05,2.48036]
[1776501234625,43.19,76712.44,47.9,-0.02705,4e-05,2.47704]
[1776501241259,43.19,76712.86,47.9,-0.02701,4e-05,2.47422]
[1776501244276,43.18,76711.34,47.9,-0.02706,4e-05,2.47797]
[1776501246500,43.18,76704.22,47.9,-0.02732,4e-05,2.49717]
[1776501252337,43.17,76688.18,47.9,-0.02789,4e-05,2.5398]
[1776501257371,43.16,76685.98,47.9,-0.02795,4e-05,2.5443]
[1776501262407,43.16,76681.94,47.9,-0.02808,4e-05,2.55403]
[1776501264577,43.16,76681.08,47.9,-0.0281,4e-05,2.55612]
[1776501267232,43.15,76672.42,47.9,-0.02842,4e-05,2.57956]
[1776501267373,43.15,76672.42,47.9,-0.02842,4e-05,2.57956]
[1776501267975,43.15,76664.55,47.9,-0.02871,4e-05,2.60158]
[1776501268451,43.15,76651.78,47.9,-0.0292,4e-05,2.63782]
[1776501271701,43.15,76651.18,47.9,-0.02922,4e-05,2.6395]
[1776501271772,43.15,76646.91,47.9,-0.02935,4e-05,2.6475]
[1776501277520,43.13,76643.67,47.9,-0.02944,4e-05,2.65434]
[1776501279144,43.13,76643.94,47.9,-0.02942,4e-05,2.65306]
[1776501285576,43.12,76643.89,47.9,-0.02938,4e-05,2.64968]
[1776501291620,43.1,76639.57,47.9,-0.02951,4e-05,2.65917]
[1776501294901,43.09,76636.31,47.9,-0.02961,4e-05,2.66708]
[1776501299272,43.08,76626.75,47.9,-0.02996,4e-05,2.6928]
[1776501301317,43.03,76630.24,47.9,-0.02967,4e-05,2.67118]
[1776501302710,42.98,76609.74,47.9,-0.03034,4e-05,2.72053]
[1776501303367,42.98,76609.74,47.9,-0.03034,4e-05,2.72053]
[1776501308752,42.79,76594.17,47.9,-0.03041,4e-05,2.72494]
[1776501308868,42.79,76594.17,47.9,-0.03041,4e-05,2.72494]
[1776501310434,42.77,76590.31,47.9,-0.03048,4e-05,2.73041]
[1776501314940,42.63,76594.35,47.9,-0.02992,4e-05,2.68871]
[1776501320835,42.6,76597.65,47.9,-0.02969,4e-05,2.67123]
[1776501325871,42.59,76598.59,47.9,-0.02962,4e-05,2.66599]
[1776501327725,42.58,76598.9,47.9,-0.0296,4e-05,2.66458]
[1776501328176,42.58,76598.9,47.9,-0.0296,4e-05,2.66458]
[1776501328437,42.58,76598.9,47.9,-0.0296,4e-05,2.66458]
[1776501328607,42.58,76598.9,47.9,-0.0296,4e-05,2.66458]
[1776501331185,42.58,76593.91,47.9,-0.02978,4e-05,2.6779]
[1776501336950,42.5,76593.4,47.9,-0.02952,4e-05,2.65789]
[1776501339637,42.5,76594.76,47.9,-0.02946,4e-05,2.65341]
[1776501339721,42.49,76579.36,47.9,-0.03007,4e-05,2.69857]
[1776501343449,42.42,76573.77,47.9,-0.03008,4e-05,2.6987]
[1776501347033,42.37,76587.35,47.9,-0.02938,4e-05,2.64673]
[1776501348801,42.37,76587.35,47.9,-0.02938,4e-05,2.64673]
[1776501350758,42.36,76596.01,47.9,-0.02903,4e-05,2.62085]
[1776501352068,42.36,76607.24,47.9,-0.02856,4e-05,2.58655]
[1776501357103,42.35,76615.47,47.9,-0.02822,4e-05,2.56114]
[1776501362138,42.34,76612.26,47.9,-0.02833,4e-05,2.56894]
[1776501367173,42.34,76608.57,47.9,-0.02845,4e-05,2.57812]
[1776501371905,42.33,76625.12,47.9,-0.0278,4e-05,2.52918]
[1776501372207,42.33,76625.12,47.9,-0.0278,4e-05,2.52918]
[1776501372233,42.33,76638.82,47.9,-0.02728,4e-05,2.49029]
[1776501374316,42.33,76646.1,47.9,-0.02701,4e-05,2.46965]
[1776501377243,42.33,76668.86,47.9,-0.02617,4e-05,2.4061]
[1776501382278,42.33,76658.04,47.9,-0.02656,4e-05,2.43595]
[1776501383518,42.33,76658.04,47.9,-0.02656,4e-05,2.43595]
[1776501383538,42.33,76658.04,47.9,-0.02656,4e-05,2.43595]
[1776501383616,42.33,76658.04,47.9,-0.02656,4e-05,2.43595]
[1776501383937,42.33,76658.04,47.9,-0.02656,4e-05,2.43595]
[1776501383674,42.33,76645.04,47.9,-0.02704,4e-05,2.4722]
[1776501384824,42.33,76627.33,47.9,-0.0277,4e-05,2.52217]
[1776501387360,42.33,76621.16,47.9,-0.02795,4e-05,2.54026]
[1776501387363,42.33,76621.16,47.9,-0.02795,4e-05,2.54026]
[1776501387368,42.33,76621.16,47.9,-0.02795,4e-05,2.54026]
[1776501389099,42.33,76617.25,47.9,-0.0281,4e-05,2.55188]
[1776501393794,42.33,76618.95,47.9,-0.028,4e-05,2.54361]
[1776501393894,42.34,76623.46,47.9,-0.02784,4e-05,2.53112]
[1776501399399,42.34,76612.08,47.9,-0.02828,4e-05,2.56458]
[1776501400406,42.34,76597.25,47.9,-0.02886,4e-05,2.60772]
[1776501402630,42.34,76596.24,47.9,-0.0289,4e-05,2.61069]
[1776501404433,42.34,76586.69,47.9,-0.02928,4e-05,2.63875]
[1776501407764,42.34,76582.97,47.9,-0.02943,4e-05,2.64967]
[1776501407808,42.34,76583.39,47.9,-0.02941,4e-05,2.64839]
[1776501413497,42.34,76581.22,47.9,-0.0295,4e-05,2.65487]
[1776501418533,42.34,76584.03,47.9,-0.02939,4e-05,2.6467]
[1776501423567,42.34,76575.7,47.9,-0.02973,4e-05,2.67153]
[1776501428612,42.34,76569.24,47.9,-0.02998,4e-05,2.69059]
[1776501432640,42.34,76560.8,47.9,-0.03033,4e-05,2.7157]
[1776501434325,42.34,76561.72,47.9,-0.03028,4e-05,2.71205]
[1776501439690,42.32,76565.02,47.9,-0.03008,4e-05,2.69755]
[1776501444731,42.3,76557.23,47.9,-0.03035,4e-05,2.71753]
[1776501446744,42.3,76548.2,47.9,-0.03071,4e-05,2.74371]
[1776501451336,42.27,76544.59,47.9,-0.03078,4e-05,2.74895]
[1776501451779,42.26,76539.69,47.9,-0.03092,4e-05,2.7581]
[1776501456814,42.26,76536.09,47.9,-0.03107,4e-05,2.7685]
[1776501458583,42.26,76538.35,47.9,-0.03097,4e-05,2.76129]
[1776501463863,42.26,76538.04,47.9,-0.03098,4e-05,2.76206]
[1776501468898,42.26,76545.78,47.9,-0.03066,4e-05,2.73854]
[1776501469565,42.26,76545.78,47.9,-0.03066,4e-05,2.73854]
[1776501469597,42.26,76545.78,47.9,-0.03066,4e-05,2.73854]
[1776501471930,42.26,76567.37,47.9,-0.02977,4e-05,2.67379]
[1776501473944,42.26,76577.9,47.9,-0.02935,4e-05,2.64297]
[1776501474224,42.26,76577.9,47.9,-0.02935,4e-05,2.64297]
[1776501474951,42.26,76581.06,47.9,-0.02923,4e-05,2.63339]
[1776501479988,42.26,76573.98,47.9,-0.02949,4e-05,2.65304]
[1776501482003,42.25,76564.96,47.9,-0.02985,4e-05,2.67931]
[1776501486035,42.25,76556.23,47.9,-0.03019,4e-05,2.70415]
[1776501491071,42.24,76562.61,47.9,-0.0299,4e-05,2.68331]
[1776501496106,42.23,76570.64,47.9,-0.02956,4e-05,2.65794]
[1776501501141,42.23,76571.75,47.9,-0.0295,4e-05,2.65333]
[1776501506176,42.22,76571.5,47.9,-0.02949,4e-05,2.65279]
[1776501511214,42.22,76570.57,47.9,-0.02946,4e-05,2.64999]
[1776501516246,42.21,76565.38,47.9,-0.02966,4e-05,2.66406]
[1776501520274,42.2,76574.11,47.9,-0.02929,4e-05,2.63715]
[1776501525309,42.2,76576.17,47.9,-0.02919,4e-05,2.62997]
[1776501530344,42.2,76581.72,47.9,-0.02896,4e-05,2.61264]
[1776501535388,42.19,76589.06,47.9,-0.02866,4e-05,2.59032]
[1776501540423,42.19,76593.86,47.9,-0.02846,4e-05,2.57568]
[1776501545458,42.18,76588.62,47.9,-0.02866,4e-05,2.59022]
[1776501550493,42.18,76591.12,47.9,-0.02855,4e-05,2.58222]
[1776501556539,42.18,76597.55,47.9,-0.02829,4e-05,2.56272]
[1776501561535,42.18,76599.04,47.9,-0.02823,4e-05,2.55797]
[1776501561551,42.18,76599.04,47.9,-0.02823,4e-05,2.55797]
[1776501566613,42.17,76609.15,47.9,-0.02783,4e-05,2.52822]
[1776501569541,42.17,76616.15,47.9,-0.02756,4e-05,2.50811]
[1776501574669,42.17,76621.3,47.9,-0.02732,4e-05,2.48924]
[1776501579707,42.17,76617.52,47.9,-0.02746,4e-05,2.49994]
[1776501583735,42.17,76629.2,47.9,-0.02702,4e-05,2.46686]
[1776501588770,42.17,76632.65,47.9,-0.0269,4e-05,2.45736]
[1776501591791,42.17,76642.68,47.9,-0.02653,4e-05,2.42953]
[1776501596826,42.18,76637.74,47.9,-0.02672,4e-05,2.44375]
[1776501601861,42.18,76639.38,47.9,-0.02666,4e-05,2.43956]
[1776501604257,42.18,76639.24,47.9,-0.02667,4e-05,2.44012]
[1776501608480,42.19,76637.1,47.9,-0.02677,4e-05,2.44775]
[1776501613953,42.19,76634.42,47.9,-0.02688,4e-05,2.45613]
[1776501618988,42.19,76630.68,47.9,-0.02702,4e-05,2.46694]
[1776501620120,42.19,76630.68,47.9,-0.02702,4e-05,2.46694]
[1776501623781,42.19,76624.89,47.9,-0.02724,4e-05,2.48346]
[1776501626039,42.2,76611.27,47.9,-0.02778,4e-05,2.52371]
[1776501629562,42.21,76610.49,47.9,-0.02784,4e-05,2.52795]
[1776501636110,42.23,76608.94,47.9,-0.02792,4e-05,2.53347]
[1776501641145,42.25,76610.27,47.9,-0.02791,4e-05,2.53286]
[1776501646180,42.26,76609.88,47.9,-0.02797,4e-05,2.53716]
[1776501649525,42.27,76607.18,47.9,-0.02809,4e-05,2.54617]
[1776501651650,42.28,76602.04,47.9,-0.02831,4e-05,2.56281]
[1776501657258,42.29,76607.01,47.9,-0.02817,4e-05,2.55186]
[1776501660279,42.3,76615.48,47.9,-0.02786,4e-05,2.52935]
[1776501665314,42.32,76621.0,47.9,-0.0277,4e-05,2.51688]
[1776501671077,42.33,76618.06,47.9,-0.02784,4e-05,2.52794]
[1776501673373,42.34,76607.15,47.9,-0.0283,4e-05,2.56182]
[1776501676394,42.35,76597.42,47.9,-0.0287,4e-05,2.59175]
[1776501681429,42.36,76588.33,47.9,-0.02909,4e-05,2.62098]
[1776501687206,42.37,76581.07,47.9,-0.02941,4e-05,2.64428]
[1776501696534,42.39,76572.73,47.9,-0.02976,4e-05,2.66943]
[1776501701568,42.4,76569.59,47.9,-0.02992,4e-05,2.68085]
[1776501706604,42.41,76571.34,47.9,-0.02988,4e-05,2.67772]
[1776501711639,42.42,76575.09,47.9,-0.02975,4e-05,2.66869]
[1776501712315,42.42,76575.09,47.9,-0.02975,4e-05,2.66869]
[1776501712645,42.42,76575.3,47.9,-0.02975,4e-05,2.6685]
[1776501717681,42.41,76574.9,47.9,-0.02973,4e-05,2.6674]
[1776501722330,42.4,76565.18,47.9,-0.03011,4e-05,2.69499]
[1776501722718,42.4,76563.46,47.9,-0.03017,4e-05,2.69917]
[1776501727789,42.41,76563.64,47.9,-0.03018,4e-05,2.70003]
[1776501732919,42.41,76564.81,47.9,-0.03015,4e-05,2.69769]
[1776501732982,42.41,76563.83,47.9,-0.03019,4e-05,2.7009]
[1776501735845,42.41,76553.09,47.9,-0.03061,4e-05,2.73162]
[1776501740880,42.39,76550.6,47.9,-0.03068,4e-05,2.73635]
[1776501746288,42.38,76548.74,47.9,-0.03072,4e-05,2.73973]
[1776501746923,42.38,76548.65,47.9,-0.03071,4e-05,2.73886]
[1776501751958,42.37,76543.66,47.9,-0.03084,4e-05,2.74758]
[1776501756993,42.36,76544.68,47.9,-0.03077,4e-05,2.74238]
[1776501762030,42.35,76550.28,47.9,-0.03051,4e-05,2.72343]
[1776501767065,42.34,76554.56,47.9,-0.03031,4e-05,2.70865]
[1776501772101,42.33,76556.33,47.9,-0.03022,4e-05,2.70158]
[1776501777142,42.33,76556.03,47.9,-0.03021,4e-05,2.70078]
[1776501782183,42.32,76552.4,47.9,-0.03033,4e-05,2.71004]
[1776501783190,42.32,76550.04,47.9,-0.03043,4e-05,2.71681]
[1776501787219,42.31,76548.06,47.9,-0.03049,4e-05,2.72136]
[1776501792253,42.3,76552.4,47.9,-0.03028,4e-05,2.70648]
[1776501798297,42.29,76551.62,47.9,-0.03029,4e-05,2.70679]
[1776501803333,42.29,76562.22,47.9,-0.02983,4e-05,2.6731]
[1776501810382,42.28,76565.06,47.9,-0.02969,4e-05,2.66272]
[1776501815417,42.27,76566.11,47.9,-0.02958,4e-05,2.65404]
[1776501820452,42.27,76566.07,47.9,-0.02957,4e-05,2.65294]
[1776501825488,42.26,76566.04,47.9,-0.02956,4e-05,2.65183]
[1776501830523,42.25,76566.71,47.9,-0.02951,4e-05,2.64864]
[1776501835559,42.25,76562.14,47.9,-0.02968,4e-05,2.661]
[1776501840597,42.24,76560.45,47.9,-0.02973,4e-05,2.66473]
[1776501845632,42.24,76560.32,47.9,-0.02972,4e-05,2.66382]
[1776501848653,42.23,76551.4,47.9,-0.03007,4e-05,2.68964]
[1776501853688,42.23,76544.2,47.9,-0.03034,4e-05,2.70969]
[1776501854459,42.23,76544.2,47.9,-0.03034,4e-05,2.70969]
[1776501859730,42.23,76544.14,47.9,-0.03037,4e-05,2.71131]
[1776501866719,42.24,76542.59,47.9,-0.03045,4e-05,2.7174]
[1776501876849,42.23,76542.43,47.9,-0.03038,4e-05,2.71112]
[1776501881884,42.22,76542.89,47.9,-0.03034,4e-05,2.70809]
[1776501886919,42.21,76542.47,47.9,-0.03033,4e-05,2.7077]
[1776501890947,42.21,76562.21,47.9,-0.02951,4e-05,2.64739]
[1776501893968,42.2,76577.72,47.9,-0.02888,4e-05,2.60105]
[1776501899003,42.2,76577.33,47.9,-0.02889,4e-05,2.60146]
[1776501904043,42.2,76570.34,47.9,-0.02916,4e-05,2.62123]
[1776501908933,42.19,76573.46,47.9,-0.02902,4e-05,2.61129]
[1776501909079,42.19,76582.21,47.9,-0.02867,4e-05,2.58549]
[1776501909913,42.19,76582.21,47.9,-0.02867,4e-05,2.58549]
[1776501913109,42.19,76595.58,47.9,-0.02814,4e-05,2.54626]
[1776501914116,42.19,76607.47,47.9,-0.02769,4e-05,2.51205]
[1776501918148,42.19,76617.35,47.9,-0.02731,4e-05,2.48392]
[1776501920125,42.19,76619.27,47.9,-0.02724,4e-05,2.47851]
[1776501920177,42.19,76619.27,47.9,-0.02724,4e-05,2.47851]
[1776501923179,42.19,76628.14,47.9,-0.02691,4e-05,2.45369]
[1776501928214,42.19,76629.54,47.9,-0.02686,4e-05,2.4502]
[1776501934256,42.2,76630.05,47.9,-0.02681,4e-05,2.44515]
[1776501936270,42.2,76640.26,47.9,-0.02643,4e-05,2.41687]
[1776501941305,42.2,76642.51,47.9,-0.02636,4e-05,2.41132]
[1776501942747,42.2,76642.51,47.9,-0.02636,4e-05,2.41132]
[1776501943319,42.2,76649.87,47.9,-0.02609,4e-05,2.39126]
[1776501948354,42.2,76656.72,47.9,-0.02585,4e-05,2.37254]
[1776501953389,42.2,76666.85,47.9,-0.02549,4e-05,2.34519]
[1776501958426,42.21,76662.75,47.9,-0.02564,4e-05,2.35678]
[1776501963461,42.21,76666.92,47.9,-0.0255,4e-05,2.34583]
[1776501965475,42.21,76657.08,47.9,-0.02585,4e-05,2.37286]
[1776501967489,42.21,76646.98,47.9,-0.02622,4e-05,2.40077]
[1776501971450,42.21,76643.91,47.9,-0.02633,4e-05,2.40926]
[1776501971516,42.21,76643.34,47.9,-0.02635,4e-05,2.41083]
[1776501976550,42.22,76636.29,47.9,-0.02665,4e-05,2.43335]
[1776501981893,42.24,76637.77,47.9,-0.02664,4e-05,2.43276]
[1776501981994,42.24,76640.23,47.9,-0.02656,4e-05,2.42662]
[1776501987629,42.24,76644.59,47.9,-0.0264,4e-05,2.41432]
[1776501992664,42.24,76647.05,47.9,-0.02626,4e-05,2.40338]
[1776501997699,42.24,76643.33,47.9,-0.0264,4e-05,2.41358]
[1776502002733,42.24,76644.26,47.9,-0.02636,4e-05,2.41084]
[1776502007769,42.24,76651.59,47.9,-0.02609,4e-05,2.39056]
[1776502012804,42.24,76654.37,47.9,-0.026,4e-05,2.38305]
[1776502019853,42.24,76654.48,47.9,-0.02599,4e-05,2.38295]
[1776502023881,42.24,76665.41,47.9,-0.0256,4e-05,2.35323]
[1776502028916,42.25,76667.42,47.9,-0.02556,4e-05,2.34989]
[1776502033951,42.26,76671.42,47.9,-0.02542,4e-05,2.33946]
[1776502038985,42.26,76675.55,47.9,-0.02528,4e-05,2.32879]
[1776502044021,42.27,76683.84,47.9,-0.02501,4e-05,2.30828]
[1776502049056,42.3,76687.93,47.9,-0.02496,3e-05,2.30457]
[1776502050739,42.31,76689.1,47.9,-0.02494,3e-05,2.30294]
[1776502054091,42.34,76702.54,47.9,-0.02452,3e-05,2.26991]
[1776502055442,42.34,76702.54,47.9,-0.02452,3e-05,2.26991]
[1776502061140,42.41,76712.6,47.9,-0.02436,3e-05,2.25732]
[1776502066174,42.46,76716.07,47.9,-0.02438,3e-05,2.25951]
[1776502071210,42.52,76721.07,47.9,-0.02435,3e-05,2.25697]
[1776502074165,42.54,76720.85,47.9,-0.02441,3e-05,2.26158]
[1776502075159,42.55,76721.68,47.9,-0.0244,3e-05,2.26133]
[1776502080273,42.58,76723.57,47.9,-0.02442,3e-05,2.26257]
[1776502085309,42.58,76716.25,47.9,-0.02468,3e-05,2.28262]
[1776502089401,42.58,76708.83,47.9,-0.02494,3e-05,2.30269]
[1776502095445,42.58,76702.16,47.9,-0.02518,3e-05,2.32105]
[1776502095474,42.58,76702.16,47.9,-0.02518,3e-05,2.32105]
[1776502099462,42.59,76699.82,47.9,-0.02527,4e-05,2.32762]
[1776502103778,42.59,76697.31,47.9,-0.02536,4e-05,2.33469]
[1776502106859,42.59,76703.03,47.9,-0.02516,3e-05,2.31962]
[1776502112499,42.59,76703.36,47.9,-0.02512,3e-05,2.3153]
[1776502116528,42.59,76719.76,47.9,-0.02456,3e-05,2.27231]
[1776502121566,42.6,76722.41,47.9,-0.02448,3e-05,2.2662]
[1776502125648,42.6,76720.87,47.9,-0.02454,3e-05,2.27077]
[1776502126608,42.6,76705.18,47.9,-0.02508,3e-05,2.31263]
[1776502127780,42.6,76698.12,47.9,-0.02533,4e-05,2.33174]
[1776502134666,42.61,76703.11,47.9,-0.02516,3e-05,2.31881]
[1776502138702,42.61,76711.88,47.9,-0.02487,3e-05,2.29602]
[1776502143735,42.61,76711.89,47.9,-0.02487,3e-05,2.29662]
[1776502144413,42.61,76711.89,47.9,-0.02487,3e-05,2.29662]
[1776502145375,42.61,76704.29,47.9,-0.02514,3e-05,2.31695]
[1776502154827,42.61,76698.39,47.9,-0.02535,4e-05,2.33345]
[1776502160093,42.62,76699.91,47.9,-0.02531,4e-05,2.32966]
[1776502164242,42.62,76698.44,47.9,-0.02536,4e-05,2.33391]
[1776502164249,42.62,76698.44,47.9,-0.02536,4e-05,2.33391]
[1776502164398,42.62,76698.44,47.9,-0.02536,4e-05,2.33391]
[1776502165236,42.62,76698.44,47.9,-0.02536,4e-05,2.33398]
[1776502165236,42.62,76698.44,47.9,-0.02536,4e-05,2.33398]
[1776502166911,42.62,76682.6,47.9,-0.02593,4e-05,2.37693]
[1776502171946,42.62,76678.52,47.9,-0.02603,4e-05,2.38387]
[1776502176981,42.62,76683.95,47.9,-0.02583,4e-05,2.36903]
[1776502182016,42.62,76693.84,47.9,-0.02548,4e-05,2.34238]
[1776502187052,42.62,76694.71,47.9,-0.02546,4e-05,2.34025]
[1776502192087,42.62,76698.32,47.9,-0.02533,4e-05,2.33078]
[1776502194306,42.62,76698.36,47.9,-0.02533,4e-05,2.33072]
[1776502201150,42.62,76697.76,47.9,-0.02536,4e-05,2.33277]
[1776502204684,42.62,76701.97,47.9,-0.02521,4e-05,2.32161]
[1776502210213,42.63,76699.37,47.9,-0.02531,4e-05,2.32905]
[1776502215249,42.63,76699.05,47.9,-0.02532,4e-05,2.33016]
[1776502225318,42.63,76699.05,47.9,-0.02533,4e-05,2.33065]
[1776502231362,42.63,76698.48,47.9,-0.02531,4e-05,2.32846]
[1776502237404,42.63,76698.03,47.9,-0.02533,4e-05,2.32996]
[1776502243446,42.63,76697.18,47.9,-0.02537,4e-05,2.33253]
[1776502252509,42.64,76697.26,47.9,-0.02537,4e-05,2.33273]
[1776502256537,42.64,76686.27,47.9,-0.02576,4e-05,2.36247]
[1776502261387,42.64,76683.88,47.9,-0.02584,4e-05,2.36893]
[1776502261391,42.64,76683.88,47.9,-0.02584,4e-05,2.36893]
[1776502264483,42.64,76690.84,47.9,-0.0256,4e-05,2.3501]
[1776502269628,42.64,76691.6,47.9,-0.02557,4e-05,2.34817]
[1776502274663,42.64,76696.43,47.9,-0.0254,4e-05,2.33533]
[1776502279698,42.64,76696.39,47.9,-0.02541,4e-05,2.33566]
[1776502284760,42.65,76701.91,47.9,-0.02524,4e-05,2.3231]
[1776502289796,42.66,76704.75,47.9,-0.02517,3e-05,2.31759]
[1776502294831,42.66,76699.29,47.9,-0.02532,4e-05,2.32861]
[1776502299866,42.66,76696.58,47.9,-0.02542,4e-05,2.3361]
[1776502304903,42.66,76696.04,47.9,-0.02544,4e-05,2.33774]
[1776502309936,42.66,76702.44,47.9,-0.02522,4e-05,2.32093]
[1776502315978,42.67,76701.87,47.9,-0.02525,4e-05,2.32286]
[1776502321014,42.67,76705.62,47.9,-0.02512,3e-05,2.31319]
[1776502326049,42.67,76712.34,47.9,-0.0249,3e-05,2.29588]
[1776502331084,42.67,76708.32,47.9,-0.02504,3e-05,2.3071]
[1776502336119,42.68,76706.67,47.9,-0.02511,3e-05,2.31196]
[1776502341154,42.68,76704.74,47.9,-0.02518,3e-05,2.31754]
[1776502347196,42.68,76706.94,47.9,-0.02511,3e-05,2.31223]
[1776502352231,42.68,76706.06,47.9,-0.0251,3e-05,2.31103]
[1776502357265,42.69,76707.33,47.9,-0.02507,3e-05,2.30816]
[1776502362301,42.69,76710.59,47.9,-0.02496,3e-05,2.30004]
[1776502368343,42.69,76712.56,47.9,-0.0249,3e-05,2.29557]
[1776502373379,42.7,76714.7,47.9,-0.02484,3e-05,2.29059]
[1776502378415,42.7,76714.2,47.9,-0.02486,3e-05,2.29259]
[1776502383450,42.7,76713.08,47.9,-0.02491,3e-05,2.29622]
[1776502388485,42.7,76709.23,47.9,-0.02505,3e-05,2.307]
[1776502393520,42.71,76699.99,47.9,-0.02538,4e-05,2.33211]
[1776502398555,42.71,76700.54,47.9,-0.02537,4e-05,2.33097]
[1776502403590,42.71,76698.95,47.9,-0.02543,4e-05,2.33556]
[1776502409632,42.71,76691.42,47.9,-0.0257,4e-05,2.35603]
[1776502412653,42.71,76700.66,47.9,-0.02533,4e-05,2.32731]
[1776502418695,42.71,76703.4,47.9,-0.02524,4e-05,2.3205]
[1776502423730,42.72,76706.68,47.9,-0.02513,3e-05,2.31221]
[1776502428765,42.72,76708.73,47.9,-0.02507,3e-05,2.30727]
[1776502433801,42.72,76707.06,47.9,-0.02513,3e-05,2.31225]
[1776502438836,42.72,76706.99,47.9,-0.02514,3e-05,2.31293]
[1776502444878,42.73,76705.42,47.9,-0.0252,3e-05,2.3177]
[1776502449913,42.73,76706.3,47.9,-0.02518,3e-05,2.31585]
[1776502454948,42.73,76710.0,47.9,-0.02506,3e-05,2.30653]
[1776502459983,42.73,76713.09,47.9,-0.02496,3e-05,2.29895]
[1776502465235,42.73,76713.09,47.9,-0.02496,3e-05,2.29895]
[1776502465255,42.73,76713.09,47.9,-0.02496,3e-05,2.29895]
[1776502465282,42.73,76713.09,47.9,-0.02496,3e-05,2.29895]
[1776502465747,42.73,76713.09,47.9,-0.02496,3e-05,2.29895]
[1776502465759,42.73,76713.09,47.9,-0.02496,3e-05,2.29895]
[1776502471067,42.74,76718.63,47.9,-0.02474,3e-05,2.28187]
[1776502476102,42.75,76716.68,47.9,-0.02482,3e-05,2.28798]
[1776502481137,42.75,76720.29,47.9,-0.02471,3e-05,2.27924]
[1776502482751,42.75,76720.29,47.9,-0.02471,3e-05,2.27924]
[1776502485230,42.75,76723.18,47.9,-0.02461,3e-05,2.27199]
[1776502485287,42.75,76723.18,47.9,-0.02461,3e-05,2.27199]
[1776502485538,42.75,76723.22,47.9,-0.02462,3e-05,2.27224]
[1776502486902,42.76,76733.38,47.9,-0.02428,3e-05,2.2463]
[1776502487179,42.76,76742.74,47.9,-0.02397,3e-05,2.22269]
[1776502489608,42.76,76742.74,47.9,-0.02397,3e-05,2.22269]
[1776502489702,42.77,76743.32,47.9,-0.02397,3e-05,2.22257]
[1776502493869,42.77,76742.65,47.9,-0.024,3e-05,2.22481]
[1776502498895,42.78,76754.15,47.9,-0.02364,3e-05,2.1969]
[1776502500275,42.78,76764.25,47.9,-0.02332,3e-05,2.17209]
[1776502505310,42.79,76772.13,47.9,-0.02308,3e-05,2.15392]
[1776502507642,42.79,76771.54,47.9,-0.02311,3e-05,2.15577]
[1776502513367,42.81,76774.23,47.9,-0.02305,3e-05,2.15148]
[1776502514277,42.81,76774.23,47.9,-0.02305,3e-05,2.15148]
[1776502514870,42.81,76788.22,47.9,-0.02261,3e-05,2.11686]
[1776502519416,42.84,76796.78,47.9,-0.02241,3e-05,2.10186]
[1776502522474,42.84,76799.4,47.9,-0.02234,3e-05,2.09629]
[1776502524449,42.87,76808.53,47.9,-0.02213,3e-05,2.07955]
[1776502529484,42.95,76806.2,47.9,-0.02239,3e-05,2.10021]
[1776502534737,42.96,76796.3,47.9,-0.02269,3e-05,2.12258]
[1776502540561,42.97,76792.72,47.9,-0.02284,3e-05,2.13427]
[1776502545596,42.98,76792.38,47.9,-0.02287,3e-05,2.13706]
[1776502549317,42.98,76792.34,47.9,-0.02288,3e-05,2.13755]
[1776502552717,42.99,76780.61,47.9,-0.02328,3e-05,2.16883]
[1776502556673,43.0,76767.15,47.9,-0.02374,3e-05,2.20454]
[1776502561709,43.01,76763.72,47.9,-0.02387,3e-05,2.21461]
[1776502566745,43.01,76763.54,47.9,-0.02389,3e-05,2.21634]
[1776502571780,43.02,76767.7,47.9,-0.02377,3e-05,2.20702]
[1776502576815,43.03,76760.76,47.9,-0.02402,3e-05,2.2261]
[1776502580069,43.03,76753.99,47.9,-0.02425,3e-05,2.24399]
[1776502580072,43.03,76753.99,47.9,-0.02425,3e-05,2.24399]
[1776502581849,43.03,76763.35,47.9,-0.02395,3e-05,2.22052]
[1776502582252,43.03,76763.35,47.9,-0.02395,3e-05,2.22052]
[1776502583298,43.03,76763.66,47.9,-0.02394,3e-05,2.21998]
[1776502583865,43.04,76773.0,47.9,-0.02363,3e-05,2.19639]
[1776502584299,43.04,76773.0,47.9,-0.02363,3e-05,2.19639]
[1776502589906,43.04,76774.98,47.9,-0.02359,3e-05,2.19308]
[1776502594944,43.05,76778.45,47.9,-0.02346,3e-05,2.18189]
[1776502599980,43.06,76783.0,47.9,-0.02333,3e-05,2.17191]
[1776502605016,43.07,76786.35,47.9,-0.02324,3e-05,2.16504]
[1776502610051,43.08,76786.36,47.9,-0.02326,3e-05,2.16661]
[1776502616102,43.09,76786.26,47.9,-0.02329,3e-05,2.16873]
[1776502621138,43.09,76788.71,47.9,-0.02323,3e-05,2.16409]
[1776502626173,43.1,76789.14,47.9,-0.02324,3e-05,2.16486]
[1776502631209,43.11,76783.25,47.9,-0.02345,3e-05,2.18113]
[1776502636244,43.12,76780.46,47.9,-0.02355,3e-05,2.18955]
[1776502641278,43.12,76786.65,47.9,-0.02337,3e-05,2.17527]
[1776502646313,43.13,76786.2,47.9,-0.0234,3e-05,2.17782]
[1776502651349,43.14,76789.0,47.9,-0.02329,3e-05,2.16834]
[1776502656230,43.14,76791.65,47.9,-0.02322,3e-05,2.16256]
[1776502657392,43.15,76780.88,47.9,-0.02357,3e-05,2.1903]
[1776502659637,43.16,76777.46,47.9,-0.02372,3e-05,2.20196]
[1776502663434,43.21,76768.15,47.9,-0.02415,3e-05,2.23489]
[1776502665204,43.21,76768.15,47.9,-0.02415,3e-05,2.23489]
[1776502670483,43.21,76765.21,47.9,-0.02426,3e-05,2.24367]
[1776502676524,43.22,76763.73,47.9,-0.02433,3e-05,2.24848]
[1776502681560,43.22,76764.08,47.9,-0.02433,3e-05,2.24843]
[1776502687959,43.23,76763.23,47.9,-0.02436,3e-05,2.25131]
[1776502693644,43.23,76774.55,47.9,-0.024,3e-05,2.22367]
[1776502698679,43.24,76779.41,47.9,-0.02386,3e-05,2.21243]
[1776502704467,43.24,76779.45,47.9,-0.02387,3e-05,2.21326]
[1776502709756,43.25,76770.89,47.9,-0.02417,3e-05,2.23663]
[1776502716806,43.26,76770.82,47.9,-0.02415,3e-05,2.23423]
[1776502722847,43.26,76772.82,47.9,-0.0241,3e-05,2.23028]
[1776502727882,43.27,76774.69,47.9,-0.02405,3e-05,2.22654]
[1776502732917,43.27,76772.14,47.9,-0.02415,3e-05,2.23408]
[1776502737952,43.28,76771.01,47.9,-0.0242,3e-05,2.23793]
[1776502742987,43.28,76771.23,47.9,-0.0242,3e-05,2.23831]
[1776502748022,43.29,76768.37,47.9,-0.02431,3e-05,2.24658]
[1776502753057,43.29,76765.78,47.9,-0.02441,3e-05,2.25407]
[1776502758092,43.3,76765.11,47.9,-0.02444,3e-05,2.25661]
[1776502763126,43.3,76764.85,47.9,-0.02446,3e-05,2.25808]
[1776502765794,43.3,76764.89,47.9,-0.02446,3e-05,2.25814]
[1776502765841,43.3,76764.89,47.9,-0.02446,3e-05,2.25814]
[1776502775211,43.31,76764.85,47.9,-0.02445,3e-05,2.25605]
[1776502780245,43.31,76764.68,47.9,-0.02446,3e-05,2.25731]
[1776502782396,43.31,76764.28,47.9,-0.02448,3e-05,2.25851]
[1776502785236,43.32,76763.76,47.9,-0.0245,3e-05,2.26017]
[1776502785272,43.32,76763.76,47.9,-0.0245,3e-05,2.26017]
[1776502792330,43.32,76762.5,47.9,-0.02456,3e-05,2.26484]
[1776502798372,43.33,76763.6,47.9,-0.02454,3e-05,2.26307]
[1776502802400,43.33,76746.83,47.9,-0.02511,3e-05,2.30719]
[1776502804413,43.33,76733.39,47.9,-0.02558,3e-05,2.34289]
[1776502805710,43.33,76731.97,47.9,-0.02563,4e-05,2.34665]
[1776502806428,43.34,76731.61,47.9,-0.02566,4e-05,2.34832]
[1776502808442,43.34,76723.06,47.9,-0.02597,4e-05,2.37244]
[1776502813477,43.36,76733.33,47.9,-0.02565,4e-05,2.3483]
[1776502815969,43.36,76737.22,47.9,-0.02553,3e-05,2.33866]
[1776502816030,43.36,76735.85,47.9,-0.02558,3e-05,2.34298]
[1776502821533,43.36,76737.73,47.9,-0.02552,3e-05,2.33806]
[1776502826568,43.37,76739.15,47.9,-0.02547,3e-05,2.33443]
[1776502832612,43.37,76741.97,47.9,-0.02533,3e-05,2.32315]
[1776502835633,43.37,76732.32,47.9,-0.02567,4e-05,2.34872]
[1776502841256,43.37,76726.94,47.9,-0.02586,4e-05,2.363]
[1776502841336,43.37,76731.16,47.9,-0.02571,4e-05,2.35174]
[1776502846710,43.38,76723.5,47.9,-0.02603,4e-05,2.37551]
[1776502851744,43.4,76722.04,47.9,-0.02612,4e-05,2.38258]
[1776502854066,43.4,76722.07,47.9,-0.02613,4e-05,2.38313]
[1776502855773,43.41,76712.86,47.9,-0.02649,4e-05,2.41057]
[1776502860808,43.44,76706.6,47.9,-0.02678,4e-05,2.43229]
[1776502864181,43.45,76696.96,47.9,-0.02717,4e-05,2.46132]
[1776502865255,43.45,76685.74,47.9,-0.02759,4e-05,2.49311]
[1776502869964,43.47,76681.48,47.9,-0.02779,4e-05,2.50814]
[1776502875913,43.49,76671.27,47.9,-0.02822,4e-05,2.53983]
[1776502878934,43.49,76662.49,47.9,-0.02857,4e-05,2.5656]
[1776502880566,43.49,76655.72,47.9,-0.02883,4e-05,2.58509]
[1776502889005,43.51,76667.72,47.9,-0.02844,4e-05,2.55592]
[1776502894041,43.52,76667.92,47.9,-0.02841,4e-05,2.55287]
[1776502899076,43.53,76664.48,47.9,-0.02856,4e-05,2.56414]
[1776502904111,43.54,76663.31,47.9,-0.02863,4e-05,2.56899]
[1776502909146,43.54,76664.67,47.9,-0.02859,4e-05,2.56665]
[1776502914181,43.55,76662.2,47.9,-0.02871,4e-05,2.5752]
[1776502919216,43.56,76660.74,47.9,-0.02879,4e-05,2.58073]
[1776502924251,43.57,76659.5,47.9,-0.02885,4e-05,2.58564]
[1776502926887,43.57,76664.27,47.9,-0.02868,4e-05,2.5727]
[1776502927272,43.57,76655.24,47.9,-0.02903,4e-05,2.5986]
[1776502928278,43.57,76645.8,47.9,-0.0294,4e-05,2.62627]
[1776502929908,43.58,76644.6,47.9,-0.02946,4e-05,2.63036]
[1776502932932,43.61,76643.29,47.9,-0.02961,4e-05,2.64166]
[1776502936007,43.62,76640.99,47.9,-0.02973,4e-05,2.65014]
[1776502936335,43.65,76640.86,47.9,-0.02981,4e-05,2.65647]
[1776502941370,43.66,76647.14,47.9,-0.02959,4e-05,2.64036]
[1776502946405,43.66,76649.81,47.9,-0.0295,4e-05,2.63356]
[1776502951440,43.67,76659.24,47.9,-0.0291,4e-05,2.60322]
[1776502956475,43.67,76659.21,47.9,-0.02912,4e-05,2.60442]
[1776502958488,43.67,76667.57,47.9,-0.0288,4e-05,2.58116]
[1776502962028,43.68,76671.52,47.9,-0.02866,4e-05,2.57078]
[1776502962517,43.68,76672.84,47.9,-0.02861,4e-05,2.56734]
[1776502967552,43.67,76677.35,47.9,-0.02841,4e-05,2.55225]
[1776502972200,43.66,76673.67,47.9,-0.02853,4e-05,2.56107]
[1776502972588,43.66,76672.09,47.9,-0.02859,4e-05,2.56592]
[1776502977623,43.67,76668.52,47.9,-0.02876,4e-05,2.57793]
[1776502982657,43.68,76663.72,47.9,-0.02897,4e-05,2.59335]
[1776502984672,43.68,76651.8,47.9,-0.02944,4e-05,2.62798]
[1776502989707,43.69,76645.55,47.9,-0.0297,4e-05,2.64731]
[1776502993735,43.69,76635.68,47.9,-0.03011,4e-05,2.67685]
[1776502998769,43.7,76633.32,47.9,-0.03022,4e-05,2.68477]
[1776503003806,43.71,76639.18,47.9,-0.03002,4e-05,2.67063]
[1776503008841,43.72,76637.01,47.9,-0.03012,4e-05,2.67801]
[1776503013875,43.72,76643.74,47.9,-0.02982,4e-05,2.65532]
[1776503018475,43.73,76643.06,47.9,-0.02986,4e-05,2.658]
[1776503022284,43.73,76644.12,48.1,-0.02983,4e-05,2.6559]
[1776503022297,43.73,76644.12,48.1,-0.02983,4e-05,2.6559]
[1776503027974,43.74,76637.61,48.1,-0.03012,4e-05,2.67676]
[1776503033009,43.75,76640.34,48.1,-0.03003,4e-05,2.67025]
[1776503038044,43.75,76642.79,48.1,-0.02995,4e-05,2.66467]
[1776503040059,43.76,76651.95,48.1,-0.0296,4e-05,2.63895]
[1776503045239,43.76,76655.02,48.1,-0.0295,4e-05,2.63155]
[1776503045250,43.76,76655.02,48.1,-0.0295,4e-05,2.63155]
[1776503045296,43.76,76661.73,48.1,-0.02924,4e-05,2.61276]
[1776503047108,43.76,76671.33,48.1,-0.02886,4e-05,2.58459]
[1776503051378,43.76,76671.47,48.1,-0.02884,4e-05,2.58331]
[1776503051474,43.75,76671.47,48.1,-0.02883,4e-05,2.58244]
[1776503057124,43.75,76671.79,48.1,-0.0288,4e-05,2.58044]
[1776503062782,43.74,76672.87,48.1,-0.02874,4e-05,2.57581]
[1776503065937,43.73,76672.23,48.1,-0.02875,4e-05,2.57659]
[1776503070979,43.73,76673.89,48.1,-0.02867,4e-05,2.57064]
[1776503077323,43.72,76687.08,48.1,-0.0281,4e-05,2.52781]
[1776503082358,43.72,76682.71,48.1,-0.02825,4e-05,2.53906]
[1776503085109,43.71,76682.37,48.1,-0.02826,4e-05,2.53962]
[1776503085295,43.71,76682.37,48.1,-0.02826,4e-05,2.53962]
[1776503090414,43.71,76677.96,48.1,-0.02841,4e-05,2.55069]
[1776503095449,43.7,76679.75,48.1,-0.02833,4e-05,2.54462]
[1776503099636,43.7,76682.33,48.1,-0.02822,4e-05,2.53679]
[1776503100484,43.7,76690.96,48.1,-0.0279,4e-05,2.5124]
[1776503105519,43.69,76694.33,48.1,-0.02776,4e-05,2.50239]
[1776503110315,43.69,76694.34,48.1,-0.02775,4e-05,2.50184]
[1776503115589,43.69,76696.21,48.1,-0.02767,4e-05,2.49598]
[1776503120624,43.69,76705.67,48.1,-0.02732,4e-05,2.46944]
[1776503125659,43.68,76714.05,48.1,-0.02701,4e-05,2.44631]
[1776503131702,43.68,76718.99,48.1,-0.02678,4e-05,2.42866]
[1776503136737,43.68,76723.07,48.1,-0.02664,4e-05,2.41767]
[1776503141774,43.68,76717.81,48.1,-0.02683,4e-05,2.43193]
[1776503145802,43.68,76708.83,48.1,-0.02715,4e-05,2.45622]
[1776503149831,43.68,76698.52,48.1,-0.02753,4e-05,2.48419]
[1776503151844,43.68,76688.0,48.1,-0.02792,4e-05,2.513]
[1776503156879,43.68,76686.69,48.1,-0.02796,4e-05,2.51587]
[1776503161914,43.67,76692.61,48.1,-0.02773,4e-05,2.49876]
[1776503166949,43.67,76693.74,48.1,-0.02768,4e-05,2.49507]
[1776503171984,43.67,76692.99,48.1,-0.0277,4e-05,2.49665]
[1776503173998,43.67,76681.41,48.1,-0.02813,4e-05,2.52853]
[1776503176013,43.67,76672.96,48.1,-0.02844,4e-05,2.55183]
[1776503181048,43.66,76671.78,48.1,-0.02847,4e-05,2.5541]
[1776503186083,43.66,76677.11,48.1,-0.02826,4e-05,2.53814]
[1776503191119,43.65,76683.1,48.1,-0.02798,4e-05,2.51643]
[1776503196154,43.65,76682.89,48.1,-0.02798,4e-05,2.51635]
[1776503201424,43.65,76679.48,48.1,-0.0281,4e-05,2.52529]
[1776503203203,43.64,76667.68,48.1,-0.02854,4e-05,2.55782]
[1776503204210,43.64,76667.09,48.1,-0.02856,4e-05,2.55927]
[1776503209245,43.64,76665.21,48.1,-0.02861,4e-05,2.56351]
[1776503214283,43.63,76665.4,48.1,-0.02859,4e-05,2.56191]
[1776503219318,43.63,76665.24,48.1,-0.02859,4e-05,2.56131]
[1776503224353,43.62,76665.91,48.1,-0.02855,4e-05,2.5584]
[1776503229388,43.62,76653.97,48.1,-0.02899,4e-05,2.59107]
[1776503235430,43.61,76653.69,48.1,-0.02898,4e-05,2.59031]
[1776503240467,43.6,76650.36,48.1,-0.02909,4e-05,2.59849]
[1776503245502,43.6,76648.19,48.1,-0.02916,4e-05,2.60332]
[1776503250537,43.59,76652.47,48.1,-0.02897,4e-05,2.58974]
[1776503255572,43.59,76648.38,48.1,-0.02907,4e-05,2.59584]
[1776503259605,43.58,76660.55,48.1,-0.02859,4e-05,2.56031]
[1776503264639,43.58,76661.77,48.1,-0.02853,4e-05,2.55584]
[1776503269675,43.57,76659.73,48.1,-0.02859,4e-05,2.56051]
[1776503274711,43.57,76655.68,48.1,-0.02873,4e-05,2.57079]
[1776503279746,43.56,76655.99,48.1,-0.0287,4e-05,2.56871]
[1776503284781,43.55,76655.65,48.1,-0.0287,4e-05,2.56847]
[1776503291830,43.55,76654.5,48.1,-0.02872,4e-05,2.57006]
[1776503296865,43.54,76650.72,48.1,-0.02885,4e-05,2.57926]
[1776503301900,43.53,76650.54,48.1,-0.02884,4e-05,2.57848]
[1776503308940,43.53,76645.32,48.1,-0.02902,4e-05,2.59175]
[1776503313985,43.53,76640.74,48.1,-0.02917,4e-05,2.60231]
[1776503319019,43.54,76637.64,48.1,-0.02932,4e-05,2.61326]
[1776503325065,43.55,76637.18,48.1,-0.02937,4e-05,2.61698]
[1776503330100,43.6,76635.73,48.1,-0.02955,4e-05,2.63008]
[1776503335137,43.64,76634.4,48.1,-0.02972,4e-05,2.64239]
[1776503340434,43.64,76634.58,48.1,-0.02973,4e-05,2.64294]
[1776503342184,43.65,76621.46,48.1,-0.03027,4e-05,2.68233]
[1776503347219,43.65,76615.6,48.1,-0.03052,4e-05,2.70083]
[1776503349375,43.66,76616.32,48.1,-0.0305,4e-05,2.69898]
[1776503350240,43.66,76628.48,48.1,-0.03002,4e-05,2.66412]
[1776503354840,43.66,76641.63,48.1,-0.02951,4e-05,2.62752]
[1776503356813,43.67,76648.76,48.1,-0.02924,4e-05,2.60751]
[1776503357295,43.67,76636.77,48.1,-0.02972,4e-05,2.64229]
[1776503358299,43.67,76614.5,48.1,-0.03062,4e-05,2.70802]
[1776503363334,43.68,76612.85,48.1,-0.03072,4e-05,2.71535]
[1776503365356,43.69,76611.04,48.1,-0.0308,4e-05,2.72116]
[1776503365501,43.69,76611.04,48.1,-0.0308,4e-05,2.72116]
[1776503366171,43.69,76609.95,48.1,-0.03085,4e-05,2.72485]
[1776503366230,43.69,76609.95,48.1,-0.03085,4e-05,2.72485]
[1776503366865,43.69,76609.95,48.1,-0.03085,4e-05,2.72485]
[1776503366889,43.69,76609.95,48.1,-0.03085,4e-05,2.72485]
[1776503366963,43.69,76575.94,48.1,-0.03227,4e-05,2.82673]
[1776503367412,43.69,76575.94,48.1,-0.03227,4e-05,2.82673]
[1776503367627,43.69,76575.94,48.1,-0.03227,4e-05,2.82673]
[1776503367641,43.69,76547.98,48.1,-0.03348,4e-05,2.91254]
[1776503369518,43.71,76548.91,48.1,-0.03348,4e-05,2.91257]
[1776503369578,43.71,76548.91,48.1,-0.03348,4e-05,2.91257]
[1776503374317,43.75,76548.68,48.1,-0.03357,4e-05,2.91793]
[1776503374502,43.75,76548.68,48.1,-0.03357,4e-05,2.91793]
[1776503375426,43.75,76535.58,48.1,-0.03415,4e-05,2.95911]
[1776503376692,43.75,76535.58,48.1,-0.03415,4e-05,2.95911]
[1776503382475,43.79,76531.17,48.1,-0.03448,4e-05,2.9826]
[1776503383527,43.79,76531.17,48.1,-0.03448,4e-05,2.9826]
[1776503383695,43.79,76531.17,48.1,-0.03448,4e-05,2.9826]
[1776503387847,43.81,76528.7,48.1,-0.03464,4e-05,2.99333]
[1776503387886,43.81,76528.18,48.1,-0.03466,4e-05,2.99519]
[1776503390420,43.81,76531.07,48.1,-0.03453,4e-05,2.98614]
[1776503390495,43.81,76531.07,48.1,-0.03453,4e-05,2.98614]
[1776503390770,43.81,76526.59,48.1,-0.03473,4e-05,2.99998]
[1776503391705,43.81,76496.92,48.1,-0.03609,5e-05,3.0944]
[1776503392556,43.81,76488.19,48.1,-0.03649,5e-05,3.12249]
[1776503396583,43.8,76499.55,48.1,-0.03594,5e-05,3.08453]
[1776503398742,43.8,76502.83,48.1,-0.03579,5e-05,3.07406]
[1776503398846,43.8,76503.52,48.1,-0.03577,5e-05,3.07204]
[1776503404573,43.78,76502.33,48.1,-0.03573,5e-05,3.06974]
[1776503404645,43.78,76516.17,48.1,-0.0351,5e-05,3.02573]
[1776503406036,43.77,76530.72,48.1,-0.03444,4e-05,2.97951]
[1776503410688,43.77,76539.35,48.1,-0.03403,4e-05,2.95088]
[1776503412701,43.76,76548.12,48.1,-0.03364,4e-05,2.92324]
[1776503417736,43.76,76557.09,48.1,-0.03324,4e-05,2.89483]
[1776503422771,43.76,76560.76,48.1,-0.03307,4e-05,2.88294]
[1776503427806,43.76,76569.53,48.1,-0.03269,4e-05,2.85558]
[1776503428813,43.75,76579.92,48.1,-0.03225,4e-05,2.82403]
[1776503433850,43.75,76585.25,48.1,-0.03197,4e-05,2.80343]
[1776503434359,43.75,76585.25,48.1,-0.03197,4e-05,2.80343]
[1776503440899,43.76,76584.31,48.1,-0.03201,4e-05,2.80634]
[1776503443006,43.75,76575.82,48.1,-0.03237,4e-05,2.83188]
[1776503443920,43.75,76567.02,48.1,-0.03275,4e-05,2.85851]
[1776503448955,43.75,76563.68,48.1,-0.03288,4e-05,2.8681]
[1776503453990,43.75,76564.45,48.1,-0.03284,4e-05,2.86515]
[1776503459025,43.75,76569.14,48.1,-0.03263,4e-05,2.85034]
[1776503463053,43.75,76577.85,48.1,-0.03226,4e-05,2.82362]
[1776503465797,43.74,76580.64,48.1,-0.03214,4e-05,2.81512]
[1776503465800,43.74,76580.64,48.1,-0.03214,4e-05,2.81512]
[1776503471109,43.74,76584.61,48.1,-0.03197,4e-05,2.80307]
[1776503477151,43.74,76584.46,48.1,-0.03197,4e-05,2.80345]
[1776503482186,43.74,76588.01,48.1,-0.03183,4e-05,2.79281]
[1776503487221,43.74,76585.46,48.1,-0.03193,4e-05,2.80051]
[1776503492256,43.74,76583.05,48.1,-0.03199,4e-05,2.80323]
[1776503497290,43.74,76576.14,48.1,-0.03227,4e-05,2.82389]
[1776503502326,43.74,76570.73,48.1,-0.0325,4e-05,2.84003]
[1776503507361,43.74,76569.08,48.1,-0.03257,4e-05,2.84469]
[1776503511391,43.74,76560.32,48.1,-0.03294,4e-05,2.87097]
[1776503516426,43.74,76551.77,48.1,-0.0333,4e-05,2.89649]
[1776503521461,43.73,76549.27,48.1,-0.03339,4e-05,2.9033]
[1776503522468,43.73,76557.7,48.1,-0.03303,4e-05,2.87726]
[1776503527503,43.73,76551.14,48.1,-0.0333,4e-05,2.89663]
[1776503530263,43.73,76549.03,48.1,-0.03339,4e-05,2.90279]
[1776503538064,43.72,76563.91,48.1,-0.03274,4e-05,2.85664]
[1776503540768,43.72,76572.88,48.1,-0.03235,4e-05,2.82944]
[1776503547648,43.72,76575.12,48.1,-0.03226,4e-05,2.82293]
[1776503553690,43.73,76576.77,48.1,-0.03215,4e-05,2.81373]
[1776503558725,43.73,76581.18,48.1,-0.03197,4e-05,2.80082]
[1776503561746,43.73,76590.43,48.1,-0.03158,4e-05,2.77341]
[1776503563760,43.73,76602.61,48.1,-0.03108,4e-05,2.73751]
[1776503566243,43.73,76605.94,48.1,-0.03095,4e-05,2.72804]
[1776503571269,43.72,76616.5,48.1,-0.0305,4e-05,2.69531]
[1776503577862,43.71,76614.37,48.1,-0.03054,4e-05,2.69796]
[1776503585918,43.69,76613.15,48.1,-0.03054,4e-05,2.69783]
[1776503590953,43.68,76613.86,48.1,-0.03048,4e-05,2.69347]
[1776503595988,43.67,76611.09,48.1,-0.03056,4e-05,2.69925]
[1776503598095,43.67,76611.05,48.1,-0.03055,4e-05,2.6989]
[1776503605051,43.67,76610.15,48.1,-0.0306,4e-05,2.70231]
[1776503616128,43.68,76610.03,48.1,-0.03058,4e-05,2.70014]
[1776503621163,43.68,76619.91,48.1,-0.0302,4e-05,2.67224]
[1776503629218,43.69,76619.0,48.1,-0.03026,4e-05,2.67659]
[1776503638282,43.7,76619.03,48.1,-0.03028,4e-05,2.67834]
[1776503643318,43.7,76617.24,48.1,-0.03037,4e-05,2.68453]
[1776503653830,43.71,76617.46,48.1,-0.03036,4e-05,2.68426]
[1776503654847,43.71,76604.74,48.1,-0.0309,4e-05,2.72316]
[1776503659433,43.72,76579.95,48.1,-0.03193,4e-05,2.79729]
[1776503660439,43.72,76566.39,48.1,-0.03251,4e-05,2.83818]
[1776503665474,43.71,76570.99,48.1,-0.03231,4e-05,2.8239]
[1776503668623,43.71,76573.28,48.1,-0.03221,4e-05,2.8169]
[1776503669506,43.71,76560.12,48.1,-0.03277,4e-05,2.85696]
[1776503675548,43.72,76552.52,48.1,-0.03306,4e-05,2.87633]
[1776503682597,43.72,76552.43,48.1,-0.03307,4e-05,2.87743]
[1776503687632,43.72,76552.85,48.1,-0.03306,4e-05,2.87673]
[1776503689646,43.72,76561.47,48.1,-0.0327,4e-05,2.85068]
[1776503694681,43.73,76563.97,48.1,-0.0326,4e-05,2.84391]
[1776503700726,43.73,76563.75,48.1,-0.03263,4e-05,2.84558]
[1776503705761,43.74,76560.71,48.1,-0.03277,4e-05,2.85564]
[1776503710796,43.74,76556.8,48.1,-0.03294,4e-05,2.86823]
[1776503715831,43.74,76549.78,48.1,-0.03326,4e-05,2.89032]
[1776503720866,43.74,76547.22,48.1,-0.03337,4e-05,2.8986]
[1776503729929,43.75,76551.05,48.1,-0.03322,4e-05,2.88769]
[1776503734964,43.75,76549.49,48.1,-0.03325,4e-05,2.88851]
[1776503739999,43.75,76549.08,48.1,-0.03327,4e-05,2.89027]
[1776503745034,43.76,76549.04,48.1,-0.03328,4e-05,2.89089]
[1776503751075,43.76,76548.26,48.1,-0.03332,4e-05,2.89387]
[1776503756111,43.76,76547.23,48.1,-0.03337,4e-05,2.89752]
[1776503761146,43.76,76545.37,48.1,-0.03346,4e-05,2.90369]
[1776503763159,43.76,76559.31,48.1,-0.03286,4e-05,2.86117]
[1776503765819,43.76,76560.57,48.1,-0.03281,4e-05,2.85765]
[1776503769422,43.77,76559.96,48.1,-0.03285,4e-05,2.86038]
[1776503769564,43.77,76559.96,48.1,-0.03285,4e-05,2.86038]
[1776503774607,43.78,76561.86,48.1,-0.03279,4e-05,2.85602]
[1776503776875,43.78,76562.21,48.1,-0.03277,4e-05,2.85504]
[1776503779845,43.77,76562.05,48.1,-0.03277,4e-05,2.85522]
[1776503782187,43.77,76562.18,48.1,-0.03277,4e-05,2.85462]
[1776503787328,43.77,76556.2,48.1,-0.03302,4e-05,2.87226]
[1776503792363,43.77,76556.6,48.1,-0.03294,4e-05,2.86581]
[1776503797397,43.76,76549.55,48.1,-0.03324,4e-05,2.8867]
[1776503802433,43.76,76546.55,48.1,-0.03335,4e-05,2.89509]
[1776503807468,43.76,76541.7,48.1,-0.03355,4e-05,2.9091]
[1776503812503,43.73,76539.28,48.1,-0.03358,4e-05,2.9107]
[1776503815487,43.71,76527.35,48.1,-0.03405,4e-05,2.94371]
[1776503815913,43.71,76516.39,48.1,-0.03454,4e-05,2.97798]
[1776503817009,43.71,76503.13,48.1,-0.03513,5e-05,3.01952]
[1776503818304,43.71,76503.13,48.1,-0.03513,5e-05,3.01952]
[1776503818406,43.71,76503.13,48.1,-0.03513,5e-05,3.01952]
[1776503818406,43.71,76497.14,48.1,-0.0354,5e-05,3.03818]
[1776503818563,43.71,76488.97,48.1,-0.03577,5e-05,3.06427]
[1776503819570,43.71,76474.52,48.1,-0.03644,5e-05,3.1104]
[1776503824737,43.71,76473.83,48.1,-0.03647,5e-05,3.11238]
[1776503825239,43.71,76473.83,48.1,-0.03647,5e-05,3.11238]
[1776503826924,43.71,76473.88,48.1,-0.03647,5e-05,3.11209]
[1776503826934,43.71,76473.88,48.1,-0.03647,5e-05,3.11209]
[1776503827052,43.71,76473.88,48.1,-0.03647,5e-05,3.11209]
[1776503828381,43.71,76474.02,48.1,-0.03646,5e-05,3.11157]
[1776503828386,43.69,76460.85,48.1,-0.03704,5e-05,3.15183]
[1776503828633,43.69,76452.5,48.1,-0.03744,5e-05,3.1792]
[1776503830397,43.69,76452.5,48.1,-0.03744,5e-05,3.1792]
[1776503834609,43.64,76458.08,48.1,-0.03701,5e-05,3.14928]
[1776503834675,43.64,76459.9,48.1,-0.03692,5e-05,3.1431]
[1776503836689,43.64,76469.56,48.1,-0.03644,5e-05,3.11032]
[1776503839152,43.63,76470.74,48.1,-0.03638,5e-05,3.10587]
[1776503841724,43.62,76482.09,48.1,-0.03582,5e-05,3.06724]
[1776503846759,43.62,76490.03,48.1,-0.03543,5e-05,3.04009]
[1776503850075,43.61,76491.37,48.1,-0.03536,5e-05,3.03517]
[1776503855458,43.61,76491.16,48.1,-0.03529,5e-05,3.02944]
[1776503858844,43.6,76479.57,48.1,-0.0358,5e-05,3.06451]
[1776503861650,43.59,76473.21,48.1,-0.03608,5e-05,3.08407]
[1776503862872,43.59,76491.36,48.1,-0.03522,5e-05,3.02431]
[1776503867907,43.56,76492.37,48.1,-0.0351,5e-05,3.01596]
[1776503872942,43.54,76500.09,48.1,-0.03468,5e-05,2.98644]
[1776503875963,43.53,76508.53,48.1,-0.03426,4e-05,2.95701]
[1776503880999,43.51,76515.23,48.1,-0.0339,4e-05,2.9315]
[1776503883133,43.5,76516.85,48.1,-0.03381,4e-05,2.92557]
[1776503883733,43.5,76517.57,48.1,-0.03376,4e-05,2.9216]
[1776503888063,43.48,76539.2,48.1,-0.03276,4e-05,2.8514]
[1776503889070,43.48,76553.26,48.1,-0.03215,4e-05,2.80776]
[1776503891729,43.47,76554.07,48.1,-0.0321,4e-05,2.80393]
[1776503897131,43.45,76548.04,48.1,-0.0323,4e-05,2.81827]
[1776503902166,43.43,76546.37,48.1,-0.03231,4e-05,2.81937]
[1776503905187,43.42,76534.08,48.1,-0.03281,4e-05,2.85489]
[1776503906778,43.42,76527.39,48.1,-0.03309,4e-05,2.87475]
[1776503912236,43.4,76525.26,48.1,-0.03308,4e-05,2.8722]
[1776503917606,43.38,76524.81,48.1,-0.03304,4e-05,2.86985]
[1776503923313,43.38,76522.59,48.1,-0.03314,4e-05,2.87662]
[1776503925327,43.38,76511.94,48.1,-0.03361,4e-05,2.90958]
[1776503931372,43.38,76510.21,48.1,-0.03367,4e-05,2.91445]
[1776503933386,43.37,76523.38,48.1,-0.03307,4e-05,2.87206]
[1776503935219,43.37,76525.28,48.1,-0.03299,4e-05,2.86606]
[1776503940435,43.3,76525.49,48.1,-0.03275,4e-05,2.84886]
[1776503944465,43.29,76536.49,48.1,-0.03224,4e-05,2.81246]
[1776503949500,43.27,76534.07,48.1,-0.0323,4e-05,2.81669]
[1776503954536,43.26,76529.82,48.1,-0.03244,4e-05,2.8265]
[1776503959572,43.24,76524.54,48.1,-0.03262,4e-05,2.83946]
[1776503964609,43.17,76518.66,48.1,-0.03266,4e-05,2.84218]
[1776503969660,43.13,76519.21,48.1,-0.03251,4e-05,2.8314]
[1776503973673,43.13,76508.38,48.1,-0.03294,4e-05,2.86053]
[1776503975689,43.13,76497.08,48.1,-0.03343,4e-05,2.89568]
[1776503980722,43.13,76493.3,48.1,-0.0336,4e-05,2.90725]
[1776503985757,43.13,76500.7,48.1,-0.03327,4e-05,2.88383]
[1776503990792,43.13,76500.96,48.1,-0.03325,4e-05,2.88283]
[1776503995827,43.13,76508.47,48.1,-0.03292,4e-05,2.85934]
[1776504000873,43.13,76514.28,48.1,-0.03267,4e-05,2.84143]
[1776504001872,43.13,76525.91,48.1,-0.03216,4e-05,2.80576]
[1776504003360,43.13,76525.91,48.1,-0.03216,4e-05,2.80576]
[1776504008921,43.13,76523.52,48.1,-0.03228,4e-05,2.8137]
[1776504013956,43.13,76518.91,48.1,-0.03248,4e-05,2.8281]
[1776504018994,43.13,76520.06,48.1,-0.03243,4e-05,2.82478]
[1776504024029,43.14,76519.4,48.1,-0.03246,4e-05,2.82702]
[1776504029065,43.14,76518.91,48.1,-0.03249,4e-05,2.82871]
[1776504029718,43.14,76518.91,48.1,-0.03249,4e-05,2.82871]
[1776504035107,43.12,76522.41,48.1,-0.03224,4e-05,2.81025]
[1776504040142,43.11,76521.21,48.1,-0.03225,4e-05,2.81078]
[1776504040729,43.11,76521.21,48.1,-0.03225,4e-05,2.81078]
[1776504046184,43.11,76522.11,48.1,-0.03221,4e-05,2.80792]
[1776504052226,43.11,76521.57,48.1,-0.03224,4e-05,2.8102]
[1776504065321,43.12,76521.57,48.1,-0.03226,4e-05,2.81151]
[1776504070357,43.12,76522.4,48.1,-0.03223,4e-05,2.80944]
[1776504073379,43.12,76507.74,48.1,-0.03287,4e-05,2.85491]
[1776504074722,43.12,76499.36,48.1,-0.03324,4e-05,2.88094]
[1776504082442,43.11,76499.27,48.1,-0.03322,4e-05,2.87962]
[1776504094526,43.11,76497.87,48.1,-0.03323,4e-05,2.87886]
[1776504099561,43.11,76490.43,48.1,-0.03355,4e-05,2.90177]
[1776504104596,43.11,76486.24,48.1,-0.03373,4e-05,2.91446]
[1776504109631,43.1,76493.9,48.1,-0.03339,4e-05,2.89001]
[1776504114670,43.1,76500.0,48.1,-0.03311,4e-05,2.87078]
[1776504119705,43.1,76503.54,48.1,-0.03296,4e-05,2.85972]
[1776504124817,43.1,76504.11,48.1,-0.03293,4e-05,2.8579]
[1776504127762,43.09,76525.54,48.1,-0.03197,4e-05,2.78994]
[1776504131790,43.08,76511.32,48.1,-0.03255,4e-05,2.83101]
[1776504136825,43.07,76509.26,48.1,-0.03259,4e-05,2.83394]
[1776504136833,43.07,76509.26,48.1,-0.03259,4e-05,2.83394]
[1776504141861,43.07,76508.61,48.1,-0.03263,4e-05,2.83623]
[1776504152937,43.07,76506.71,48.1,-0.03267,4e-05,2.83811]
[1776504157972,43.07,76499.93,48.1,-0.03297,4e-05,2.85933]
[1776504159005,43.07,76499.93,48.1,-0.03297,4e-05,2.85933]
[1776504159986,43.07,76511.04,48.1,-0.03248,4e-05,2.82503]
[1776504160993,43.07,76524.67,48.1,-0.0319,4e-05,2.7834]
[1776504166028,43.08,76522.85,48.1,-0.03199,4e-05,2.78972]
[1776504174085,43.08,76522.43,48.1,-0.03202,4e-05,2.79214]
[1776504180127,43.08,76517.35,48.1,-0.03225,4e-05,2.80835]
[1776504185162,43.09,76509.97,48.1,-0.03257,4e-05,2.83145]
[1776504190197,43.09,76513.1,48.1,-0.03244,4e-05,2.82218]
[1776504195232,43.09,76516.07,48.1,-0.03232,4e-05,2.81357]
[1776504200267,43.09,76511.36,48.1,-0.03253,4e-05,2.82853]
[1776504205301,43.09,76511.61,48.1,-0.03253,4e-05,2.82812]
[1776504210337,43.1,76511.56,48.1,-0.03253,4e-05,2.82869]
[1776504215372,43.1,76511.19,48.1,-0.03251,4e-05,2.82569]
[1776504220409,43.1,76510.73,48.1,-0.03253,4e-05,2.8275]
[1776504226449,43.1,76510.43,48.1,-0.03255,4e-05,2.82887]
[1776504231483,43.1,76511.2,48.1,-0.03252,4e-05,2.82686]
[1776504236522,43.1,76511.07,48.1,-0.03253,4e-05,2.82773]
[1776504241555,43.11,76511.55,48.1,-0.03252,4e-05,2.82664]
[1776504246591,43.11,76511.42,48.1,-0.03253,4e-05,2.82744]
[1776504251628,43.11,76510.11,48.1,-0.03259,4e-05,2.83184]
[1776504256664,43.11,76511.26,48.1,-0.03255,4e-05,2.82868]
[1776504260344,43.11,76510.82,48.1,-0.03257,4e-05,2.83026]
[1776504260692,43.11,76505.8,48.1,-0.03279,4e-05,2.84554]
[1776504262705,43.11,76496.33,48.1,-0.0332,4e-05,2.87443]
[1776504264720,43.11,76486.99,48.1,-0.0336,4e-05,2.90301]
[1776504269756,43.1,76486.18,48.1,-0.03361,4e-05,2.90387]
[1776504274792,43.09,76485.29,48.1,-0.03358,4e-05,2.90034]
[1776504279827,43.08,76485.57,48.1,-0.03355,4e-05,2.89786]
[1776504279977,43.08,76485.57,48.1,-0.03355,4e-05,2.89786]
[1776504280834,43.08,76484.68,48.1,-0.03358,4e-05,2.90059]
[1776504282848,43.08,76498.05,48.1,-0.03299,4e-05,2.85879]
[1776504286876,43.08,76507.56,48.1,-0.03258,4e-05,2.82948]
[1776504292918,43.09,76510.0,48.1,-0.03248,4e-05,2.82239]
[1776504297994,43.09,76510.92,48.1,-0.03244,4e-05,2.81994]
[1776504302988,43.09,76524.17,48.1,-0.03187,4e-05,2.77976]
[1776504307016,43.09,76535.19,48.1,-0.03141,4e-05,2.74687]
[1776504308008,43.09,76535.19,48.1,-0.03141,4e-05,2.74687]
[1776504311712,43.09,76539.16,48.1,-0.03124,4e-05,2.73409]
[1776504317088,43.07,76551.46,48.1,-0.03068,4e-05,2.69414]
[1776504322123,43.06,76545.78,48.1,-0.03088,4e-05,2.70886]
[1776504323130,43.06,76554.17,48.1,-0.03053,4e-05,2.68343]
[1776504326151,43.06,76562.8,48.1,-0.03016,4e-05,2.65675]
[1776504331186,43.05,76559.93,48.1,-0.03021,4e-05,2.65897]
[1776504336221,43.04,76561.8,48.1,-0.0301,4e-05,2.65163]
[1776504338051,43.04,76561.8,48.1,-0.0301,4e-05,2.65126]
[1776504341467,43.03,76565.9,48.1,-0.02992,4e-05,2.63816]
[1776504348305,43.04,76565.51,48.1,-0.02995,4e-05,2.64088]
[1776504354347,43.05,76565.74,48.1,-0.02998,4e-05,2.64241]
[1776504359382,43.06,76566.04,48.1,-0.02999,4e-05,2.64333]
[1776504366431,43.07,76568.71,48.1,-0.02991,4e-05,2.63805]
[1776504371467,43.08,76562.25,48.1,-0.0302,4e-05,2.65878]
[1776504374754,43.08,76577.54,48.1,-0.0296,4e-05,2.61528]
[1776504377190,43.09,76582.67,48.1,-0.0294,4e-05,2.60077]
[1776504377330,43.09,76582.67,48.1,-0.0294,4e-05,2.60077]
[1776504382546,43.08,76584.8,48.1,-0.0293,4e-05,2.59353]
[1776504387583,43.07,76588.07,48.1,-0.02915,4e-05,2.58273]
[1776504392941,43.07,76582.06,48.1,-0.02933,4e-05,2.59477]
[1776504397653,43.06,76592.16,48.1,-0.02891,4e-05,2.56403]
[1776504402938,43.06,76594.05,48.1,-0.02882,4e-05,2.55755]
[1776504408729,43.05,76598.29,48.1,-0.02864,4e-05,2.5442]
[1776504414772,43.05,76598.38,48.1,-0.02862,4e-05,2.5429]
[1776504422829,43.04,76600.27,48.1,-0.02853,4e-05,2.53618]
[1776504427864,43.04,76602.44,48.1,-0.02843,4e-05,2.52918]
[1776504430098,43.04,76601.57,48.1,-0.02846,4e-05,2.53151]
[1776504438348,43.05,76600.47,48.1,-0.02856,4e-05,2.53833]
[1776504443977,43.06,76598.69,48.1,-0.02866,4e-05,2.54552]
[1776504449012,43.07,76599.75,48.1,-0.02864,4e-05,2.54422]
[1776504454047,43.08,76602.66,48.1,-0.0285,4e-05,2.53342]
[1776504459081,43.09,76602.51,48.1,-0.02853,4e-05,2.53566]
[1776504464119,43.1,76597.36,48.1,-0.02876,4e-05,2.55212]
[1776504469154,43.1,76596.95,48.1,-0.0288,4e-05,2.55495]
[1776504474190,43.11,76594.67,48.1,-0.02891,4e-05,2.56311]
[1776504481238,43.12,76593.02,48.1,-0.029,4e-05,2.57003]
[1776504488287,43.13,76591.63,48.1,-0.02909,4e-05,2.57615]
[1776504493323,43.14,76589.12,48.1,-0.02921,4e-05,2.58479]
[1776504498358,43.15,76594.0,48.1,-0.02903,4e-05,2.57224]
[1776504503393,43.15,76594.03,48.1,-0.02905,4e-05,2.57365]
[1776504509434,43.16,76593.74,48.1,-0.02909,4e-05,2.57627]
[1776504520512,43.18,76593.67,48.1,-0.02909,4e-05,2.57533]
[1776504527562,43.19,76593.85,48.1,-0.02911,4e-05,2.57686]
[1776504533604,43.19,76593.93,48.1,-0.02913,4e-05,2.57838]
[1776504538638,43.2,76595.98,48.1,-0.02907,4e-05,2.57393]
[1776504545244,43.21,76604.08,48.1,-0.02877,4e-05,2.55258]
[1776504545688,43.21,76603.92,48.1,-0.02878,4e-05,2.55336]
[1776504552740,43.2,76604.7,48.1,-0.02872,4e-05,2.54867]
[1776504557660,43.19,76601.83,48.1,-0.02881,4e-05,2.55546]
[1776504557761,43.19,76601.83,48.1,-0.02881,4e-05,2.5551]
[1776504563383,43.19,76603.24,48.1,-0.02875,4e-05,2.55047]
[1776504563817,43.19,76602.87,48.1,-0.02875,4e-05,2.55094]
[1776504568852,43.18,76603.44,48.1,-0.02871,4e-05,2.54753]
[1776504576908,43.16,76604.07,48.1,-0.02859,4e-05,2.53836]
[1776504581932,43.16,76603.73,48.1,-0.0286,4e-05,2.53867]
[1776504581944,43.16,76603.29,48.1,-0.0286,4e-05,2.53892]
[1776504593022,43.18,76603.7,48.1,-0.02864,4e-05,2.54206]
[1776504601078,43.19,76603.61,48.1,-0.02869,4e-05,2.54542]
[1776504604098,43.2,76594.08,48.1,-0.02908,4e-05,2.57383]
[1776504607135,43.2,76596.78,48.1,-0.02898,4e-05,2.56676]
[1776504611283,43.21,76592.27,48.1,-0.02918,4e-05,2.58104]
[1776504617192,43.22,76588.72,48.1,-0.02935,4e-05,2.59351]
[1776504623413,43.22,76588.24,48.1,-0.02939,4e-05,2.59611]
[1776504629276,43.23,76585.89,48.1,-0.02951,4e-05,2.60525]
[1776504635317,43.24,76589.62,48.1,-0.02934,4e-05,2.59183]
[1776504638092,43.24,76593.88,48.1,-0.02918,4e-05,2.58018]
[1776504638594,43.25,76593.92,48.1,-0.02918,4e-05,2.58039]
[1776504638599,43.25,76593.92,48.1,-0.02918,4e-05,2.58039]
[1776504648409,43.26,76594.34,48.1,-0.02921,4e-05,2.58235]
[1776504653444,43.27,76594.41,48.1,-0.02923,4e-05,2.5837]
[1776504658479,43.27,76594.85,48.1,-0.02923,4e-05,2.58397]
[1776504665528,43.29,76595.05,48.1,-0.02925,4e-05,2.58551]
[1776504670563,43.29,76597.44,48.1,-0.02918,4e-05,2.58015]
[1776504676604,43.3,76598.59,48.1,-0.02916,4e-05,2.57867]
[1776504677397,43.3,76598.59,48.1,-0.02916,4e-05,2.57867]
[1776504678155,43.3,76598.19,48.1,-0.02917,4e-05,2.5797]
[1776504683654,43.29,76598.02,48.1,-0.02915,4e-05,2.57807]
[1776504688689,43.28,76598.26,48.1,-0.02911,4e-05,2.57527]
[1776504692717,43.27,76607.47,48.1,-0.02868,4e-05,2.54297]
[1776504698759,43.26,76611.46,48.1,-0.0285,4e-05,2.52956]
[1776504703794,43.25,76613.16,48.1,-0.02841,4e-05,2.52307]
[1776504708590,43.25,76612.78,48.1,-0.02841,4e-05,2.52284]
[1776504709582,43.25,76614.49,48.1,-0.02833,4e-05,2.51735]
[1776504710285,43.25,76624.07,48.1,-0.02796,4e-05,2.49038]
[1776504715882,43.24,76621.9,48.1,-0.02802,4e-05,2.49491]
[1776504716750,43.24,76621.9,48.1,-0.02802,4e-05,2.49491]
[1776504721924,43.23,76622.43,48.1,-0.02798,4e-05,2.49176]
[1776504726962,43.22,76620.56,48.1,-0.02803,4e-05,2.49567]
[1776504731998,43.22,76620.74,48.1,-0.02801,4e-05,2.49383]
[1776504737034,43.21,76628.29,48.1,-0.02771,4e-05,2.47145]
[1776504741062,43.21,76638.42,48.1,-0.02731,4e-05,2.44242]
[1776504743075,43.21,76647.3,48.1,-0.02698,4e-05,2.41762]
[1776504744522,43.2,76649.41,48.1,-0.0269,4e-05,2.4117]
[1776504745090,43.2,76657.86,48.1,-0.02658,4e-05,2.38849]
[1776504745486,43.2,76657.86,48.1,-0.02658,4e-05,2.38849]
[1776504748465,43.2,76662.28,48.1,-0.02642,4e-05,2.37632]
[1776504758181,43.2,76656.82,48.1,-0.02656,4e-05,2.38625]
[1776504764223,43.2,76656.29,48.1,-0.02658,4e-05,2.38723]
[1776504769259,43.2,76653.09,48.1,-0.02669,4e-05,2.39557]
[1776504769791,43.2,76653.09,48.1,-0.02669,4e-05,2.39557]
[1776504776307,43.19,76651.38,48.1,-0.02674,4e-05,2.3996]
[1776504781342,43.19,76654.81,48.1,-0.02661,4e-05,2.3898]
[1776504783356,43.19,76663.9,48.1,-0.02628,4e-05,2.36497]
[1776504790405,43.19,76667.72,48.1,-0.02614,4e-05,2.35447]
[1776504795440,43.19,76676.85,48.1,-0.02581,4e-05,2.32992]
[1776504800475,43.19,76676.52,48.1,-0.02583,4e-05,2.33154]
[1776504805510,43.19,76676.68,48.1,-0.02583,4e-05,2.33137]
[1776504810544,43.19,76676.67,48.1,-0.02583,4e-05,2.33149]
[1776504817594,43.19,76675.29,48.1,-0.02584,4e-05,2.33122]
[1776504822628,43.19,76676.07,48.1,-0.02581,4e-05,2.32923]
[1776504827526,43.2,76680.07,48.1,-0.02567,4e-05,2.31862]
[1776504832699,43.2,76680.19,48.1,-0.02567,4e-05,2.31898]
[1776504834433,43.2,76680.19,48.1,-0.02567,4e-05,2.31898]
[1776504839748,43.2,76672.8,48.1,-0.02594,4e-05,2.33886]
[1776504844783,43.2,76678.98,48.1,-0.02572,4e-05,2.32244]
[1776504849820,43.2,76681.29,48.1,-0.02564,4e-05,2.3165]
[1776504856869,43.2,76680.66,48.1,-0.02567,4e-05,2.31851]
[1776504862910,43.2,76680.7,48.1,-0.02567,4e-05,2.31867]
[1776504867946,43.2,76680.55,48.1,-0.02568,4e-05,2.31927]
[1776504874995,43.21,76684.31,48.1,-0.02551,4e-05,2.30554]
[1776504880032,43.21,76690.69,48.1,-0.02528,4e-05,2.28896]
[1776504886073,43.21,76696.81,48.1,-0.02507,3e-05,2.2729]
[1776504889555,43.17,76696.18,48.1,-0.02499,3e-05,2.26705]
[1776504896144,43.11,76694.56,48.1,-0.02489,3e-05,2.25881]
[1776504903193,43.1,76694.83,48.1,-0.02484,3e-05,2.25571]
[1776504906577,43.09,76698.28,48.1,-0.02472,3e-05,2.24601]
[1776504911804,43.07,76696.16,48.1,-0.02474,3e-05,2.24737]
[1776504916120,43.06,76693.41,48.1,-0.02481,3e-05,2.25264]
[1776504920315,43.05,76683.13,48.1,-0.02514,4e-05,2.27799]
[1776504925350,43.04,76675.76,48.1,-0.02538,4e-05,2.29554]
[1776504930385,43.03,76675.72,48.1,-0.02535,4e-05,2.29362]
[1776504935420,43.02,76678.35,48.1,-0.02519,4e-05,2.28063]
[1776504938600,43.02,76678.29,48.1,-0.02518,4e-05,2.28002]
[1776504938604,43.02,76678.29,48.1,-0.02518,4e-05,2.28002]
[1776504938610,43.02,76678.29,48.1,-0.02518,4e-05,2.28002]
[1776504938650,43.02,76678.29,48.1,-0.02518,4e-05,2.28002]
[1776504938653,43.02,76678.29,48.1,-0.02518,4e-05,2.28002]
[1776504948511,43.0,76678.85,48.1,-0.02511,4e-05,2.27439]
[1776504953546,42.99,76678.19,48.1,-0.02511,4e-05,2.27433]
[1776504959411,42.99,76678.19,48.1,-0.02511,4e-05,2.27433]
[1776504964623,42.97,76673.13,48.1,-0.02523,4e-05,2.28344]
[1776504964713,42.97,76673.13,48.1,-0.02523,4e-05,2.28344]
[1776504970665,42.96,76673.74,48.1,-0.02518,4e-05,2.27954]
[1776504975700,42.95,76676.26,48.1,-0.02507,4e-05,2.27108]
[1776504980735,42.94,76676.39,48.1,-0.02504,4e-05,2.26897]
[1776504985770,42.93,76674.88,48.1,-0.02507,4e-05,2.27123]
[1776504990805,42.92,76675.16,48.1,-0.02504,4e-05,2.26874]
[1776504995839,42.91,76674.44,48.1,-0.025,4e-05,2.26488]
[1776505000875,42.91,76674.22,48.1,-0.02498,4e-05,2.26376]
[1776505006661,42.9,76674.26,48.1,-0.02497,4e-05,2.26298]
[1776505008693,42.9,76674.31,48.1,-0.02495,4e-05,2.26151]
[1776505012935,42.89,76672.32,48.1,-0.025,4e-05,2.2651]
[1776505013721,42.89,76672.32,48.1,-0.025,4e-05,2.2651]
[1776505014492,42.88,76658.43,48.1,-0.02548,4e-05,2.30131]
[1776505020447,42.87,76659.4,48.1,-0.02542,4e-05,2.29672]
[1776505023504,42.87,76660.7,48.1,-0.02536,4e-05,2.29206]
[1776505029090,42.85,76660.37,48.1,-0.02534,4e-05,2.29026]
[1776505029762,42.85,76660.37,48.1,-0.02534,4e-05,2.29026]
[1776505032112,42.85,76649.72,48.1,-0.0257,4e-05,2.31762]
[1776505034126,42.84,76641.4,48.1,-0.02599,4e-05,2.33918]
[1776505039161,42.83,76638.73,48.1,-0.02606,4e-05,2.34406]
[1776505045144,42.82,76638.28,48.1,-0.02605,4e-05,2.34341]
[1776505047717,42.82,76638.48,48.1,-0.02602,4e-05,2.34148]
[1776505053260,42.8,76635.2,48.1,-0.02606,4e-05,2.34308]
[1776505061316,42.78,76635.39,48.1,-0.026,4e-05,2.33895]
[1776505066351,42.77,76637.43,48.1,-0.0259,4e-05,2.33123]
[1776505069707,42.77,76637.63,48.1,-0.02589,4e-05,2.33026]
[1776505079920,42.75,76638.2,48.1,-0.0258,4e-05,2.32402]
[1776505085486,42.73,76634.24,48.1,-0.0259,4e-05,2.33157]
[1776505090523,42.72,76643.34,48.1,-0.02555,4e-05,2.30485]
[1776505095557,42.71,76643.4,48.1,-0.02552,4e-05,2.30265]
[1776505097556,42.71,76643.48,48.1,-0.02551,4e-05,2.30203]
[1776505102606,42.7,76644.88,48.1,-0.02543,4e-05,2.29583]
[1776505108648,42.69,76644.52,48.1,-0.02541,4e-05,2.29438]
[1776505113687,42.68,76639.12,48.1,-0.02553,4e-05,2.30278]
[1776505118722,42.67,76637.33,48.1,-0.02557,4e-05,2.30551]
[1776505119273,42.67,76637.33,48.1,-0.02557,4e-05,2.30551]
[1776505124763,42.65,76634.45,48.1,-0.02563,4e-05,2.31032]
[1776505125252,42.65,76634.45,48.1,-0.02563,4e-05,2.31032]
[1776505128323,42.64,76624.78,48.1,-0.02597,4e-05,2.33518]
[1776505133827,42.63,76625.26,48.1,-0.02591,4e-05,2.33107]
[1776505134437,42.63,76625.26,48.1,-0.02591,4e-05,2.33107]
[1776505136052,42.63,76623.76,48.1,-0.02596,4e-05,2.33423]
[1776505141883,42.61,76623.6,48.1,-0.02592,4e-05,2.3319]
[1776505146917,42.6,76630.69,48.1,-0.02564,4e-05,2.31049]
[1776505150068,42.6,76630.74,48.1,-0.02563,4e-05,2.30994]
[1776505155984,42.58,76631.25,48.1,-0.02557,4e-05,2.30526]
[1776505161020,42.57,76634.5,48.1,-0.02542,4e-05,2.29451]
[1776505165350,42.57,76634.28,48.1,-0.02542,4e-05,2.29432]
[1776505177133,42.54,76634.93,48.1,-0.02529,4e-05,2.28311]
[1776505190223,42.52,76635.0,48.1,-0.02522,4e-05,2.27811]
[1776505201301,42.5,76638.54,48.1,-0.02504,4e-05,2.26466]
[1776505205388,42.5,76641.77,48.1,-0.02491,4e-05,2.25506]
[1776505211371,42.48,76643.68,48.1,-0.02481,4e-05,2.24772]
[1776505216959,42.48,76643.68,48.1,-0.02481,4e-05,2.24772]
[1776505222448,42.47,76645.21,48.1,-0.02472,4e-05,2.24019]
[1776505223673,42.47,76645.21,48.1,-0.02472,4e-05,2.24019]
[1776505227483,42.46,76656.27,48.1,-0.02431,3e-05,2.2096]
[1776505232518,42.45,76655.89,48.1,-0.02427,3e-05,2.20537]
[1776505238656,42.45,76656.33,48.1,-0.02424,3e-05,2.20375]
[1776505238663,42.45,76656.33,48.1,-0.02424,3e-05,2.20375]
[1776505238726,42.45,76656.33,48.1,-0.02424,3e-05,2.20375]
[1776505238732,42.45,76656.33,48.1,-0.02424,3e-05,2.20375]
[1776505238735,42.45,76656.33,48.1,-0.02424,3e-05,2.20375]
[1776505244601,42.44,76656.88,48.1,-0.0242,3e-05,2.20006]
[1776505249636,42.43,76659.63,48.1,-0.02409,3e-05,2.19183]
[1776505254672,42.43,76661.1,48.1,-0.02402,3e-05,2.18703]
[1776505256351,42.43,76661.47,48.1,-0.02401,3e-05,2.18587]
[1776505262027,42.42,76660.7,48.1,-0.02402,3e-05,2.18696]
[1776505268770,42.42,76661.31,48.1,-0.02398,3e-05,2.18389]
[1776505273868,42.41,76661.05,48.1,-0.02398,3e-05,2.18367]
[1776505278940,42.41,76659.82,48.1,-0.02401,3e-05,2.18617]
[1776505284944,42.4,76665.39,48.1,-0.0238,3e-05,2.17036]
[1776505289979,42.4,76665.07,48.1,-0.0238,3e-05,2.17043]
[1776505296022,42.39,76664.34,48.1,-0.02378,3e-05,2.16747]
[1776505303386,42.39,76662.09,48.1,-0.02385,3e-05,2.1727]
[1776505309115,42.38,76661.76,48.1,-0.02384,3e-05,2.17207]
[1776505314150,42.38,76662.37,48.1,-0.02381,3e-05,2.16973]
[1776505319951,42.38,76662.93,48.1,-0.02378,3e-05,2.16798]
[1776505321784,42.38,76663.4,48.1,-0.02376,3e-05,2.16618]
[1776505327242,42.37,76658.2,48.1,-0.02392,3e-05,2.17861]
[1776505333284,42.36,76657.26,48.1,-0.02394,3e-05,2.18007]
[1776505336416,42.36,76657.29,48.1,-0.02394,3e-05,2.17967]
[1776505337421,42.36,76657.47,48.1,-0.02393,3e-05,2.17904]
[1776505337433,42.36,76657.47,48.1,-0.02393,3e-05,2.17904]
[1776505339433,42.36,76658.49,48.1,-0.02389,3e-05,2.17607]
[1776505345368,42.36,76660.05,48.1,-0.02382,3e-05,2.17096]
[1776505349800,42.35,76662.3,48.1,-0.02374,3e-05,2.1647]
[1776505350801,42.35,76662.3,48.1,-0.02374,3e-05,2.16456]
[1776505356445,42.35,76662.18,48.1,-0.02369,3e-05,2.16]
[1776505361480,42.34,76658.56,48.1,-0.02381,3e-05,2.16871]
[1776505366515,42.34,76660.67,48.1,-0.02372,3e-05,2.16256]
[1776505369138,42.34,76661.17,48.1,-0.0237,3e-05,2.161]
[1776505372453,42.34,76661.0,48.1,-0.02371,3e-05,2.16119]
[1776505377595,42.33,76660.16,48.1,-0.02372,3e-05,2.16248]
[1776505382631,42.33,76652.09,48.1,-0.02399,3e-05,2.18279]
[1776505386333,42.33,76644.87,48.1,-0.02424,3e-05,2.20115]
[1776505392701,42.32,76643.83,48.1,-0.02425,3e-05,2.20253]
[1776505396166,42.32,76643.95,48.1,-0.02424,3e-05,2.20165]
[1776505400782,42.31,76644.95,48.1,-0.0242,3e-05,2.19829]
[1776505406799,42.31,76651.04,48.1,-0.02397,3e-05,2.18122]
[1776505411834,42.31,76652.51,48.1,-0.02387,3e-05,2.17271]
[1776505416869,42.3,76654.22,48.1,-0.0238,3e-05,2.16762]
[1776505421904,42.3,76654.61,48.1,-0.02378,3e-05,2.166]
[1776505428953,42.3,76656.08,48.1,-0.02372,3e-05,2.16133]
[1776505438016,42.29,76657.62,48.1,-0.02365,3e-05,2.15628]
[1776505443052,42.29,76657.28,48.1,-0.02366,3e-05,2.15661]
[1776505448087,42.28,76656.55,48.1,-0.02368,3e-05,2.15784]
[1776505453122,42.28,76654.26,48.1,-0.02375,3e-05,2.16321]
[1776505458157,42.28,76655.36,48.1,-0.0237,3e-05,2.15975]
[1776505463192,42.27,76655.43,48.1,-0.02369,3e-05,2.15901]
[1776505463806,42.27,76655.43,48.1,-0.02369,3e-05,2.15901]
[1776505473262,42.27,76654.78,48.1,-0.02366,3e-05,2.15562]
[1776505478296,42.27,76655.54,48.1,-0.02362,3e-05,2.15312]
[1776505479260,42.27,76655.54,48.1,-0.02362,3e-05,2.15312]
[1776505486353,42.26,76655.7,48.1,-0.02361,3e-05,2.1519]
[1776505492395,42.26,76655.28,48.1,-0.02362,3e-05,2.15239]
[1776505497430,42.26,76655.28,48.1,-0.02361,3e-05,2.1519]
[1776505502465,42.25,76655.05,48.1,-0.02361,3e-05,2.15201]
[1776505510521,42.25,76653.53,48.1,-0.02365,3e-05,2.15515]
[1776505515556,42.25,76643.13,48.1,-0.024,3e-05,2.18166]
[1776505521598,42.24,76642.92,48.1,-0.024,3e-05,2.1813]
[1776505526633,42.24,76642.9,48.1,-0.02399,3e-05,2.18059]
[1776505531668,42.24,76646.42,48.1,-0.02382,3e-05,2.16673]
[1776505536702,42.23,76647.62,48.1,-0.02377,3e-05,2.16297]
[1776505538733,42.23,76647.84,48.1,-0.02376,3e-05,2.16228]
[1776505538738,42.23,76647.84,48.1,-0.02376,3e-05,2.16228]
[1776505538748,42.23,76647.84,48.1,-0.02376,3e-05,2.16228]
[1776505538812,42.23,76647.84,48.1,-0.02376,3e-05,2.16228]
[1776505538816,42.23,76647.84,48.1,-0.02376,3e-05,2.16228]
[1776505539035,42.23,76647.84,48.1,-0.02376,3e-05,2.16228]
[1776505544759,42.23,76648.55,48.1,-0.02372,3e-05,2.1596]
[1776505549780,42.23,76648.51,48.1,-0.02372,3e-05,2.15935]
[1776505553594,42.22,76648.88,48.1,-0.0237,3e-05,2.1578]
[1776505558857,42.22,76652.78,48.1,-0.02356,3e-05,2.14706]
[1776505563892,42.22,76652.46,48.1,-0.02356,3e-05,2.14741]
[1776505566782,42.22,76652.24,48.1,-0.02357,3e-05,2.14778]
[1776505572955,42.21,76651.21,48.1,-0.02359,3e-05,2.14975]
[1776505580016,42.21,76655.52,48.1,-0.02344,3e-05,2.13793]
[1776505583823,42.21,76660.92,48.1,-0.02325,3e-05,2.12385]
[1776505590074,42.21,76661.94,48.1,-0.02321,3e-05,2.12087]
[1776505595109,42.21,76665.82,48.1,-0.02304,3e-05,2.10681]
[1776505598198,42.21,76669.47,48.1,-0.02292,3e-05,2.09746]
[1776505604175,42.2,76665.93,48.1,-0.02303,3e-05,2.10631]
[1776505608432,42.2,76666.34,48.1,-0.02302,3e-05,2.10514]
[1776505608445,42.2,76666.34,48.1,-0.02302,3e-05,2.10514]
[1776505609427,42.2,76666.34,48.1,-0.02302,3e-05,2.10511]
[1776505615252,42.2,76668.56,48.1,-0.02294,3e-05,2.09924]
[1776505616757,42.2,76668.52,48.1,-0.02294,3e-05,2.09932]
[1776505618273,42.2,76691.28,48.1,-0.02219,3e-05,2.04197]
[1776505619454,42.2,76695.93,48.1,-0.02204,3e-05,2.03048]
[1776505620346,42.2,76695.93,48.1,-0.02204,3e-05,2.03048]
[1776505626481,42.21,76692.73,48.1,-0.02215,3e-05,2.03902]
[1776505626491,42.21,76692.73,48.1,-0.02215,3e-05,2.03902]
[1776505627488,42.21,76692.62,48.1,-0.02216,3e-05,2.03938]
[1776505627490,42.21,76692.62,48.1,-0.02216,3e-05,2.03938]
[1776505629266,42.21,76692.62,48.1,-0.02216,3e-05,2.03938]
[1776505630473,42.21,76690.94,48.1,-0.02222,3e-05,2.04381]
[1776505630671,42.21,76690.94,48.1,-0.02222,3e-05,2.04381]
[1776505636399,42.21,76691.82,48.1,-0.02219,3e-05,2.04208]
[1776505642368,42.21,76692.89,48.1,-0.02216,3e-05,2.03975]
[1776505650442,42.22,76698.35,48.1,-0.022,3e-05,2.02713]
[1776505655535,42.22,76699.43,48.1,-0.02193,3e-05,2.02129]
[1776505661577,42.22,76699.11,48.1,-0.02195,3e-05,2.02279]
[1776505664598,42.22,76689.2,48.1,-0.02228,3e-05,2.04773]
[1776505671647,42.23,76688.99,48.1,-0.02229,3e-05,2.04874]
[1776505676682,42.23,76690.49,48.1,-0.02225,3e-05,2.04537]
[1776505681718,42.23,76691.2,48.1,-0.02223,3e-05,2.04402]
[1776505686752,42.23,76688.54,48.1,-0.02232,3e-05,2.05105]
[1776505688229,42.23,76688.54,48.1,-0.02232,3e-05,2.05105]
[1776505693801,42.24,76688.22,48.1,-0.02234,3e-05,2.05236]
[1776505698836,42.24,76690.18,48.1,-0.02228,3e-05,2.04783]
[1776505703871,42.24,76691.45,48.1,-0.02224,3e-05,2.04505]
[1776505708906,42.24,76691.96,48.1,-0.02223,3e-05,2.04418]
[1776505709678,42.24,76691.96,48.1,-0.02223,3e-05,2.04418]
[1776505709965,42.24,76691.96,48.1,-0.02223,3e-05,2.04418]
[1776505710066,42.24,76700.94,48.1,-0.02194,3e-05,2.02196]
[1776505714258,42.24,76699.51,48.1,-0.02195,3e-05,2.02205]
[1776505720261,42.25,76698.2,48.1,-0.022,3e-05,2.02593]
[1776505726025,42.25,76697.33,48.1,-0.02204,3e-05,2.0288]
[1776505732066,42.25,76698.95,48.1,-0.022,3e-05,2.02541]
[1776505737102,42.26,76712.06,48.1,-0.02158,3e-05,1.99374]
[1776505739714,42.26,76715.91,48.1,-0.02147,3e-05,1.98467]
[1776505743407,42.26,76717.4,48.1,-0.02143,3e-05,1.98156]
[1776505746511,42.27,76713.16,48.1,-0.02157,3e-05,1.99258]
[1776505754221,42.27,76713.86,48.1,-0.02156,3e-05,1.99214]
[1776505755682,42.27,76713.89,48.1,-0.02156,3e-05,1.99223]
[1776505761102,42.28,76715.79,48.1,-0.02151,3e-05,1.98837]
[1776505761845,42.28,76716.55,48.1,-0.02149,3e-05,1.98667]
[1776505768002,42.28,76716.48,48.1,-0.02151,3e-05,1.98766]
[1776505769013,42.28,76716.48,48.1,-0.02151,3e-05,1.98799]
[1776505775368,42.29,76716.47,48.1,-0.02149,3e-05,1.98538]
[1776505777970,42.29,76716.43,48.1,-0.02149,3e-05,1.98565]
[1776505781410,42.3,76699.65,48.1,-0.02203,3e-05,2.02767]
[1776505786444,42.3,76695.96,48.1,-0.02216,3e-05,2.03737]
[1776505791480,42.3,76697.0,48.1,-0.02213,3e-05,2.03519]
[1776505796515,42.3,76696.97,48.1,-0.02214,3e-05,2.03569]
[1776505802557,42.31,76697.52,48.1,-0.02213,3e-05,2.03484]
[1776505806199,42.31,76697.52,48.1,-0.02213,3e-05,2.03493]
[1776505812105,42.31,76697.45,48.1,-0.02213,3e-05,2.03545]
[1776505817220,42.31,76690.22,48.1,-0.02238,3e-05,2.05403]
[1776505822698,42.31,76689.84,48.1,-0.02239,3e-05,2.05537]
[1776505829440,42.31,76689.84,48.1,-0.02239,3e-05,2.05537]
[1776505834782,42.32,76689.94,48.1,-0.02236,3e-05,2.05188]
[1776505839817,42.32,76690.5,48.1,-0.02234,3e-05,2.05076]
[1776505844852,42.32,76690.69,48.1,-0.02234,3e-05,2.05057]
[1776505849887,42.32,76691.39,48.1,-0.02232,3e-05,2.04911]
[1776505854922,42.32,76691.86,48.1,-0.02231,3e-05,2.04824]
[1776505859957,42.32,76689.33,48.1,-0.0224,3e-05,2.05484]
[1776505863494,42.32,76688.83,48.1,-0.02241,3e-05,2.05613]
[1776505864992,42.32,76674.71,48.1,-0.02288,3e-05,2.09181]
[1776505867634,42.32,76668.19,48.1,-0.0231,3e-05,2.10836]
[1776505872793,42.32,76665.78,48.1,-0.02318,3e-05,2.11418]
[1776505878085,42.32,76665.06,48.1,-0.0232,3e-05,2.11568]
[1776505883120,42.32,76667.38,48.1,-0.02311,3e-05,2.10946]
[1776505889162,42.32,76668.1,48.1,-0.02309,3e-05,2.10733]
[1776505894197,42.32,76668.23,48.1,-0.02304,3e-05,2.10287]
[1776505902253,42.31,76668.34,48.1,-0.02303,3e-05,2.10226]
[1776505908295,42.31,76666.96,48.1,-0.02307,3e-05,2.10552]
[1776505917358,42.31,76667.33,48.1,-0.02306,3e-05,2.10414]
[1776505927525,42.31,76667.33,48.1,-0.02306,3e-05,2.10414]
[1776505927533,42.31,76667.33,48.1,-0.02306,3e-05,2.10414]
[1776505927539,42.31,76667.33,48.1,-0.02306,3e-05,2.10414]
[1776505928036,42.31,76669.85,48.1,-0.02296,3e-05,2.09724]
[1776505928040,42.31,76669.85,48.1,-0.02296,3e-05,2.09724]
[1776505928053,42.31,76669.85,48.1,-0.02296,3e-05,2.09724]
[1776505928056,42.31,76669.85,48.1,-0.02296,3e-05,2.09724]
[1776505933487,42.31,76662.68,48.1,-0.0232,3e-05,2.11526]
[1776505938522,42.31,76663.05,48.1,-0.02318,3e-05,2.11399]
[1776505943557,42.3,76664.11,48.1,-0.02315,3e-05,2.11099]
[1776505949598,42.3,76665.24,48.1,-0.0231,3e-05,2.10778]
[1776505955641,42.3,76668.4,48.1,-0.02295,3e-05,2.09563]
[1776505961683,42.3,76668.75,48.1,-0.02294,3e-05,2.09457]
[1776505966718,42.3,76661.27,48.1,-0.02319,3e-05,2.11339]
[1776505972761,42.3,76660.83,48.1,-0.0232,3e-05,2.11415]
[1776505974778,42.3,76651.44,48.1,-0.02351,3e-05,2.13814]
[1776505976792,42.3,76643.2,48.1,-0.02379,3e-05,2.15925]
[1776505980628,42.3,76643.1,48.1,-0.0238,3e-05,2.15937]
[1776505980923,42.29,76641.75,48.1,-0.02384,3e-05,2.16247]
[1776505982834,42.29,76626.95,48.1,-0.02435,4e-05,2.20087]
[1776505986785,42.29,76623.7,48.1,-0.02445,4e-05,2.20882]
[1776505991898,42.28,76621.2,48.1,-0.02452,4e-05,2.21406]
[1776505992944,42.28,76621.2,48.1,-0.02452,4e-05,2.21406]
[1776505996251,42.28,76621.2,48.1,-0.02452,4e-05,2.21384]
[1776506001968,42.27,76622.31,48.1,-0.02446,4e-05,2.20893]
[1776506008012,42.26,76620.88,48.1,-0.02449,4e-05,2.21144]
[1776506013047,42.26,76620.91,48.1,-0.02443,4e-05,2.20626]
[1776506018082,42.25,76621.99,48.1,-0.02438,4e-05,2.20237]
[1776506027145,42.24,76620.91,48.1,-0.02439,4e-05,2.20343]
[1776506032180,42.24,76613.06,48.1,-0.02466,4e-05,2.22319]
[1776506037215,42.23,76606.28,48.1,-0.02488,4e-05,2.24004]
[1776506043257,42.23,76605.58,48.1,-0.02489,4e-05,2.24029]
[1776506049299,42.22,76609.77,48.1,-0.02472,4e-05,2.22754]
[1776506054335,42.21,76611.62,48.1,-0.02463,4e-05,2.22137]
[1776506059369,42.21,76611.31,48.1,-0.02463,4e-05,2.22095]
[1776506068433,42.19,76608.21,48.1,-0.02471,4e-05,2.22683]
[1776506075484,42.18,76609.52,48.1,-0.02459,4e-05,2.21747]
[1776506076510,42.18,76609.52,48.1,-0.02459,4e-05,2.21747]
[1776506082533,42.17,76600.49,48.1,-0.02489,4e-05,2.23968]
[1776506087568,42.17,76600.24,48.1,-0.02488,4e-05,2.23889]
[1776506091944,42.16,76596.98,48.1,-0.02498,4e-05,2.24648]
[1776506097638,42.15,76591.54,48.1,-0.02516,4e-05,2.25926]
[1776506103009,42.15,76590.39,48.1,-0.02518,4e-05,2.26109]
[1776506108714,42.14,76588.33,48.1,-0.02523,4e-05,2.26443]
[1776506109643,42.14,76588.33,48.1,-0.02523,4e-05,2.26443]
[1776506114757,42.13,76587.35,48.1,-0.02524,4e-05,2.26515]
[1776506119792,42.12,76586.5,48.1,-0.02524,4e-05,2.26551]
[1776506120873,42.12,76586.5,48.1,-0.02524,4e-05,2.26551]
[1776506124975,42.11,76584.91,48.1,-0.02528,4e-05,2.26824]
[1776506126625,42.11,76585.31,48.1,-0.02526,4e-05,2.26684]
[1776506131601,42.1,76574.76,48.1,-0.02562,4e-05,2.2938]
[1776506132986,42.1,76569.19,48.1,-0.02577,4e-05,2.3042]
[1776506136170,42.09,76566.25,48.1,-0.02587,4e-05,2.31114]
[1776506141947,42.09,76564.87,48.1,-0.02592,4e-05,2.31462]
[1776506147152,42.09,76563.69,48.1,-0.02596,4e-05,2.31818]
[1776506153024,42.09,76563.11,48.1,-0.026,4e-05,2.32056]
[1776506159066,42.1,76565.39,48.1,-0.02592,4e-05,2.31486]
[1776506161795,42.1,76565.39,48.1,-0.02592,4e-05,2.31486]
[1776506167122,42.1,76560.39,48.1,-0.02611,4e-05,2.32933]
[1776506172157,42.1,76558.48,48.1,-0.02619,4e-05,2.33498]
[1776506177192,42.1,76558.77,48.1,-0.02618,4e-05,2.33452]
[1776506183633,42.1,76559.97,48.1,-0.02614,4e-05,2.33148]
[1776506185248,42.11,76570.72,48.1,-0.02575,4e-05,2.30219]
[1776506186962,42.11,76570.72,48.1,-0.02575,4e-05,2.30219]
[1776506192296,42.11,76577.42,48.1,-0.02547,4e-05,2.28077]
[1776506197331,42.11,76577.87,48.1,-0.02546,4e-05,2.28035]
[1776506202367,42.11,76582.72,48.1,-0.02527,4e-05,2.26609]
[1776506205399,42.1,76591.5,48.1,-0.02494,4e-05,2.24155]
[1776506210429,42.1,76591.35,48.1,-0.02493,4e-05,2.24064]
[1776506217477,42.09,76591.97,48.1,-0.02488,4e-05,2.23715]
[1776506221808,42.09,76591.97,48.1,-0.02488,4e-05,2.23663]
[1776506226019,42.08,76596.89,48.1,-0.02468,4e-05,2.2222]
[1776506228047,42.08,76609.94,48.1,-0.02421,4e-05,2.18693]
[1776506228059,42.08,76609.94,48.1,-0.02421,4e-05,2.18693]
[1776506228069,42.08,76609.94,48.1,-0.02421,4e-05,2.18693]
[1776506228232,42.08,76609.94,48.1,-0.02421,4e-05,2.18693]
[1776506228235,42.08,76609.94,48.1,-0.02421,4e-05,2.18693]
[1776506228561,42.08,76609.94,48.1,-0.02421,4e-05,2.18693]
[1776506228565,42.08,76609.94,48.1,-0.02421,4e-05,2.18693]
[1776506232865,42.07,76622.35,48.1,-0.02377,3e-05,2.15378]
[1776506234958,42.07,76623.26,48.1,-0.02374,3e-05,2.15118]
[1776506236614,42.07,76636.83,48.1,-0.02327,3e-05,2.11572]
[1776506241649,42.07,76638.74,48.1,-0.0232,3e-05,2.11057]
[1776506242283,42.07,76638.74,48.1,-0.0232,3e-05,2.11057]
[1776506246050,42.07,76632.82,48.1,-0.0234,3e-05,2.12561]
[1776506248397,42.07,76629.6,48.1,-0.02351,3e-05,2.13379]
[1776506253733,42.07,76629.16,48.1,-0.02347,3e-05,2.13046]
[1776506257566,42.07,76628.75,48.1,-0.02349,3e-05,2.13136]
[1776506262796,42.06,76629.73,48.1,-0.02345,3e-05,2.12824]
[1776506267831,42.06,76629.5,48.1,-0.02345,3e-05,2.12843]
[1776506272866,42.06,76631.8,48.1,-0.02336,3e-05,2.12211]
[1776506277901,42.06,76633.24,48.1,-0.02331,3e-05,2.11806]
[1776506282937,42.06,76633.27,48.1,-0.02331,3e-05,2.11761]
[1776506289985,42.05,76632.6,48.1,-0.02332,3e-05,2.11888]
[1776506295020,42.05,76632.48,48.1,-0.02332,3e-05,2.11886]
[1776506301062,42.05,76632.37,48.1,-0.02332,3e-05,2.11874]
[1776506309118,42.05,76632.56,48.1,-0.02331,3e-05,2.11772]
[1776506319188,42.04,76632.86,48.1,-0.02325,3e-05,2.11241]
[1776506329257,42.04,76634.81,48.1,-0.02318,3e-05,2.1069]
[1776506335300,42.04,76635.43,48.1,-0.02315,3e-05,2.10502]
[1776506341343,42.04,76636.02,48.1,-0.02313,3e-05,2.10322]
[1776506351413,42.04,76639.93,48.1,-0.02299,3e-05,2.09287]
[1776506356448,42.04,76639.93,48.1,-0.02299,3e-05,2.09272]
[1776506357635,42.04,76639.93,48.1,-0.02299,3e-05,2.09272]
[1776506357711,42.04,76630.84,48.1,-0.0233,3e-05,2.11604]
[1776506363646,42.03,76627.22,48.1,-0.02341,3e-05,2.12498]
[1776506364790,42.03,76627.22,48.1,-0.02341,3e-05,2.12489]
[1776506372561,42.03,76629.26,48.1,-0.02329,3e-05,2.11499]
[1776506377596,42.03,76628.61,48.1,-0.02331,3e-05,2.11634]
[1776506382631,42.03,76629.03,48.1,-0.02329,3e-05,2.11495]
[1776506387871,42.02,76628.13,48.1,-0.02332,3e-05,2.11702]
[1776506389243,42.02,76628.13,48.1,-0.02332,3e-05,2.11696]
[1776506395900,42.02,76627.47,48.1,-0.02334,3e-05,2.11834]
[1776506401765,42.02,76627.87,48.1,-0.02332,3e-05,2.11674]
[1776506404980,42.02,76626.19,48.1,-0.02337,3e-05,2.12095]
[1776506406801,42.02,76615.13,48.1,-0.02375,3e-05,2.14946]
[1776506407257,42.02,76615.13,48.1,-0.02375,3e-05,2.14946]
[1776506410574,42.02,76611.49,48.1,-0.02387,3e-05,2.15864]
[1776506416871,42.01,76606.23,48.1,-0.02404,4e-05,2.17145]
[1776506422915,42.01,76607.58,48.1,-0.02398,4e-05,2.16701]
[1776506427950,42.0,76605.88,48.1,-0.02403,4e-05,2.17074]
[1776506432712,42.0,76600.89,48.1,-0.02416,4e-05,2.17927]
[1776506435214,42.0,76598.06,48.1,-0.02425,4e-05,2.18641]
[1776506439400,41.99,76594.98,48.1,-0.02435,4e-05,2.19384]
[1776506445071,41.99,76593.44,48.1,-0.02439,4e-05,2.19657]
[1776506450106,41.98,76593.09,48.1,-0.02439,4e-05,2.19652]
[1776506452911,41.98,76592.33,48.1,-0.02441,4e-05,2.19815]
[1776506456293,41.98,76587.38,48.1,-0.02458,4e-05,2.21036]
[1776506462192,41.97,76577.86,48.1,-0.0249,4e-05,2.23445]
[1776506466985,41.96,76577.29,48.1,-0.02491,4e-05,2.23496]
[1776506467226,41.96,76586.9,48.1,-0.02456,4e-05,2.20892]
[1776506467883,41.96,76586.9,48.1,-0.02456,4e-05,2.20892]
[1776506473270,41.96,76584.42,48.1,-0.02463,4e-05,2.21431]
[1776506473343,41.96,76584.42,48.1,-0.02463,4e-05,2.21431]
[1776506473397,41.96,76584.42,48.1,-0.02463,4e-05,2.21431]
[1776506475633,41.95,76586.28,48.1,-0.02456,4e-05,2.2089]
[1776506481325,41.95,76587.93,48.1,-0.02448,4e-05,2.2033]
[1776506487368,41.94,76588.43,48.1,-0.02445,4e-05,2.20079]
[1776506492403,41.94,76587.99,48.1,-0.02441,4e-05,2.19696]
[1776506494416,41.94,76572.94,48.1,-0.02494,4e-05,2.23692]
[1776506496285,41.94,76572.94,48.1,-0.02494,4e-05,2.23692]
[1776506495424,41.94,76558.97,48.1,-0.02546,4e-05,2.2751]
[1776506496380,41.94,76558.97,48.1,-0.02546,4e-05,2.2751]
[1776506500176,41.94,76550.04,48.1,-0.0258,4e-05,2.30008]
[1776506501349,41.94,76544.75,48.1,-0.026,4e-05,2.31495]
[1776506502440,41.94,76542.61,48.1,-0.02608,4e-05,2.32099]
[1776506503198,41.94,76542.61,48.1,-0.02608,4e-05,2.32099]
[1776506508515,41.95,76542.16,48.1,-0.02613,4e-05,2.32448]
[1776506511089,41.95,76543.87,48.1,-0.02606,4e-05,2.31983]
[1776506515092,41.95,76543.65,48.1,-0.02608,4e-05,2.32086]
[1776506518847,41.96,76535.61,48.1,-0.02639,4e-05,2.34366]
[1776506520385,41.96,76533.93,48.1,-0.02645,4e-05,2.34848]
[1776506520414,41.96,76533.93,48.1,-0.02645,4e-05,2.34848]
[1776506520477,41.96,76533.93,48.1,-0.02645,4e-05,2.34848]
[1776506520814,41.96,76523.59,48.1,-0.02685,4e-05,2.37759]
[1776506521609,41.96,76510.56,48.1,-0.02736,4e-05,2.41458]
[1776506522397,41.96,76510.56,48.1,-0.02736,4e-05,2.41458]
[1776506522487,41.96,76510.56,48.1,-0.02736,4e-05,2.41458]
[1776506525264,41.96,76510.49,48.1,-0.02736,4e-05,2.41467]
[1776506526396,41.96,76511.41,48.1,-0.02732,4e-05,2.41195]
[1776506526569,41.96,76511.41,48.1,-0.02732,4e-05,2.41195]
[1776506528240,41.96,76513.02,48.1,-0.02726,4e-05,2.40732]
[1776506528242,41.96,76513.02,48.1,-0.02726,4e-05,2.40732]
[1776506528574,41.96,76514.34,48.1,-0.02721,4e-05,2.40349]
[1776506528577,41.96,76514.34,48.1,-0.02721,4e-05,2.40349]
[1776506528758,41.96,76514.34,48.1,-0.02721,4e-05,2.40349]
[1776506529071,41.96,76514.34,48.1,-0.02721,4e-05,2.40349]
[1776506529083,41.96,76514.34,48.1,-0.02721,4e-05,2.40349]
[1776506529153,41.96,76514.34,48.1,-0.02721,4e-05,2.40349]
[1776506529173,41.96,76514.34,48.1,-0.02721,4e-05,2.40349]
[1776506529714,41.96,76513.66,48.1,-0.02723,4e-05,2.40543]
[1776506530097,41.96,76513.66,48.1,-0.02723,4e-05,2.40543]
[1776506530136,41.96,76498.11,48.1,-0.02785,4e-05,2.44995]
[1776506531166,41.96,76498.11,48.1,-0.02785,4e-05,2.44995]
[1776506531233,41.96,76481.74,48.1,-0.02851,4e-05,2.49809]
[1776506531447,41.96,76481.74,48.1,-0.02851,4e-05,2.49809]
[1776506532178,41.96,76481.74,48.1,-0.02851,4e-05,2.49809]
[1776506534213,41.96,76480.99,48.1,-0.02855,4e-05,2.50052]
[1776506534318,41.96,76480.99,48.1,-0.02855,4e-05,2.50052]
[1776506534454,41.96,76481.18,48.1,-0.02854,4e-05,2.50021]
[1776506534706,41.96,76471.76,48.1,-0.02893,4e-05,2.52815]
[1776506539407,41.97,76465.69,48.1,-0.02919,4e-05,2.54688]
[1776506542204,41.97,76465.83,48.1,-0.02919,4e-05,2.5468]
[1776506543963,41.97,76473.29,48.1,-0.02889,4e-05,2.52509]
[1776506545783,41.97,76454.19,48.1,-0.02969,4e-05,2.58244]
[1776506547538,41.97,76453.45,48.1,-0.02972,4e-05,2.58476]
[1776506549095,41.97,76454.02,48.1,-0.0297,4e-05,2.58315]
[1776506549811,41.97,76442.31,48.1,-0.0302,4e-05,2.61863]
[1776506551040,41.97,76442.31,48.1,-0.0302,4e-05,2.61863]
[1776506552991,41.97,76434.4,48.1,-0.03049,4e-05,2.6382]
[1776506557269,41.97,76433.01,48.1,-0.03055,4e-05,2.64263]
[1776506557287,41.97,76433.01,48.1,-0.03055,4e-05,2.64263]
[1776506557644,41.97,76434.13,48.1,-0.0305,4e-05,2.63924]
[1776506559110,41.97,76428.61,48.1,-0.03074,4e-05,2.65608]
[1776506562379,41.97,76423.45,48.1,-0.03096,4e-05,2.67165]
[1776506563214,41.97,76420.8,48.1,-0.03107,4e-05,2.67976]
[1776506564828,41.97,76417.18,48.1,-0.03123,4e-05,2.69078]
[1776506564978,41.97,76417.18,48.1,-0.03123,4e-05,2.69078]
[1776506566363,41.97,76424.75,48.1,-0.0309,4e-05,2.66741]
[1776506566935,41.97,76414.54,48.1,-0.03134,4e-05,2.69878]
[1776506569415,41.97,76412.24,48.1,-0.03144,4e-05,2.7057]
[1776506571212,41.97,76413.92,48.1,-0.03137,4e-05,2.70039]
[1776506571256,41.97,76413.92,48.1,-0.03137,4e-05,2.70039]
[1776506575438,41.97,76413.19,48.1,-0.03139,4e-05,2.7021]
[1776506577467,41.97,76416.4,48.1,-0.03125,4e-05,2.69196]
[1776506583054,41.96,76420.02,48.1,-0.03108,4e-05,2.68026]
[1776506583692,41.96,76420.02,48.1,-0.03108,4e-05,2.68026]
[1776506586077,41.96,76436.33,48.1,-0.03037,4e-05,2.63025]
[1776506588091,41.96,76444.68,48.1,-0.03002,4e-05,2.60498]
[1776506591112,41.97,76455.99,48.1,-0.02954,4e-05,2.57122]
[1776506596266,41.97,76460.78,48.1,-0.02935,4e-05,2.55741]
[1776506598161,41.97,76473.71,48.1,-0.02882,4e-05,2.51956]
[1776506599376,41.97,76473.71,48.1,-0.02882,4e-05,2.51956]
[1776506600175,41.97,76478.73,48.1,-0.02862,4e-05,2.5052]
[1776506605210,41.97,76484.46,48.1,-0.02838,4e-05,2.48741]
[1776506607224,41.96,76469.67,48.1,-0.02897,4e-05,2.53044]
[1776506608589,41.96,76468.01,48.1,-0.02904,4e-05,2.53512]
[1776506608640,41.96,76468.01,48.1,-0.02904,4e-05,2.53512]
[1776506609238,41.96,76467.67,48.1,-0.02905,4e-05,2.53586]
[1776506614273,41.97,76461.24,48.1,-0.02928,4e-05,2.55139]
[1776506614742,41.97,76461.24,48.1,-0.02928,4e-05,2.55139]
[1776506618300,41.97,76450.63,48.1,-0.02973,4e-05,2.58364]
[1776506623336,41.97,76451.28,48.1,-0.02971,4e-05,2.58233]
[1776506628371,41.97,76451.26,48.1,-0.02972,4e-05,2.58291]
[1776506633406,41.98,76451.84,48.1,-0.02971,4e-05,2.5817]
[1776506635420,41.98,76443.68,48.1,-0.03005,4e-05,2.60641]
[1776506640456,41.98,76443.54,48.1,-0.03006,4e-05,2.60716]
[1776506645492,41.98,76452.08,48.1,-0.02971,4e-05,2.58184]
[1776506649519,41.98,76459.99,48.1,-0.02938,4e-05,2.55873]
[1776506654556,41.99,76464.71,48.1,-0.0292,4e-05,2.54549]
[1776506657957,41.99,76465.21,48.1,-0.02918,4e-05,2.54436]
[1776506660999,41.99,76474.06,48.1,-0.02883,4e-05,2.51881]
[1776506662611,41.99,76465.35,48.1,-0.02919,4e-05,2.54516]
[1776506664077,41.99,76465.35,48.1,-0.02919,4e-05,2.54516]
[1776506665634,42.0,76450.03,48.1,-0.02984,4e-05,2.59143]
[1776506670669,42.0,76448.4,48.1,-0.02992,4e-05,2.59673]
[1776506675704,42.0,76443.51,48.1,-0.03008,4e-05,2.60738]
[1776506679474,42.0,76451.58,48.1,-0.02974,4e-05,2.58345]
[1776506684767,42.0,76448.12,48.1,-0.0299,4e-05,2.59431]
[1776506689584,42.01,76442.27,48.1,-0.03015,4e-05,2.61221]
[1776506691819,42.01,76426.54,48.1,-0.03082,4e-05,2.66009]
[1776506693014,42.01,76426.54,48.1,-0.03082,4e-05,2.66009]
[1776506694147,42.0,76423.65,48.1,-0.03095,4e-05,2.66871]
[1776506694324,42.0,76423.65,48.1,-0.03095,4e-05,2.66871]
[1776506694839,42.0,76414.58,48.1,-0.03133,4e-05,2.696]
[1776506696193,42.0,76414.58,48.1,-0.03133,4e-05,2.696]
[1776506696224,42.0,76414.58,48.1,-0.03133,4e-05,2.696]
[1776506696685,42.0,76406.97,48.1,-0.03166,4e-05,2.71876]
[1776506696860,41.99,76419.39,48.1,-0.03109,4e-05,2.67912]
[1776506699170,41.99,76424.89,48.1,-0.03085,4e-05,2.66169]
[1776506701188,41.99,76423.25,48.1,-0.03092,4e-05,2.66667]
[1776506701544,41.99,76422.36,48.1,-0.03096,4e-05,2.66937]
[1776506705279,41.99,76421.33,48.1,-0.03099,4e-05,2.67169]
[1776506707288,41.99,76420.59,48.1,-0.03102,4e-05,2.67392]
[1776506711289,41.98,76431.44,48.1,-0.03055,4e-05,2.64061]
[1776506713373,41.98,76415.18,48.1,-0.03126,4e-05,2.6905]
[1776506714565,41.98,76412.93,48.1,-0.03135,4e-05,2.69739]
[1776506716592,41.98,76409.99,48.1,-0.03148,4e-05,2.70634]
[1776506716765,41.98,76409.99,48.1,-0.03148,4e-05,2.70634]
[1776506720669,41.98,76408.51,48.1,-0.03154,4e-05,2.71053]
[1776506722700,41.98,76409.13,48.1,-0.03151,4e-05,2.70842]
[1776506728083,41.98,76413.97,48.1,-0.03129,4e-05,2.69284]
[1776506729634,41.98,76412.28,48.1,-0.03136,4e-05,2.69799]
[1776506731530,41.98,76408.22,48.1,-0.03154,4e-05,2.71049]
[1776506731104,41.98,76396.96,48.1,-0.03199,4e-05,2.74092]
[1776506733850,41.98,76403.77,48.1,-0.03168,4e-05,2.71936]
[1776506734056,41.98,76403.77,48.1,-0.03168,4e-05,2.71936]
[1776506736174,41.97,76400.68,48.1,-0.03182,4e-05,2.72874]
[1776506742182,41.97,76405.17,48.1,-0.0316,4e-05,2.71386]
[1776506744478,41.97,76405.45,48.1,-0.03159,4e-05,2.71287]
[1776506751245,41.97,76397.8,48.1,-0.03191,4e-05,2.73561]
[1776506756281,41.96,76398.38,48.1,-0.03188,4e-05,2.73305]
[1776506759854,41.96,76398.29,48.1,-0.03187,4e-05,2.73288]
[1776506765344,41.96,76396.42,48.1,-0.03195,4e-05,2.73781]
[1776506770379,41.95,76396.74,48.1,-0.03192,4e-05,2.73603]
[1776506775415,41.95,76401.29,48.1,-0.03171,4e-05,2.72107]
[1776506778237,41.95,76403.55,48.1,-0.0316,4e-05,2.71377]
[1776506778435,41.95,76403.51,48.1,-0.0316,4e-05,2.71378]
[1776506783215,41.94,76404.69,48.1,-0.03153,4e-05,2.70841]
[1776506783472,41.93,76396.91,48.1,-0.03186,4e-05,2.73153]
[1776506784645,41.93,76392.91,48.1,-0.03203,4e-05,2.74395]
[1776506785485,41.93,76392.68,48.1,-0.03204,4e-05,2.74452]
[1776506789945,41.92,76393.11,48.1,-0.03199,4e-05,2.7407]
[1776506790520,41.92,76382.07,48.1,-0.03248,5e-05,2.77484]
[1776506791527,41.92,76371.51,48.1,-0.03291,5e-05,2.80358]
[1776506791738,41.92,76371.51,48.1,-0.03291,5e-05,2.80358]
[1776506792534,41.92,76365.22,48.1,-0.03319,5e-05,2.82345]
[1776506793393,41.92,76365.22,48.1,-0.03319,5e-05,2.82345]
[1776506793838,41.91,76367.7,48.1,-0.03307,5e-05,2.81479]
[1776506794548,41.88,76363.04,48.1,-0.03318,5e-05,2.82221]
[1776506794759,41.88,76363.04,48.1,-0.03318,5e-05,2.82221]
[1776506795510,41.88,76363.04,48.1,-0.03318,5e-05,2.82221]
[1776506795555,41.88,76366.99,48.1,-0.03299,5e-05,2.8093]
[1776506796562,41.85,76382.75,48.1,-0.03217,5e-05,2.75187]
[1776506797251,41.85,76382.75,48.1,-0.03217,5e-05,2.75187]
[1776506797569,41.84,76391.52,48.1,-0.03176,4e-05,2.72363]
[1776506801049,41.84,76392.02,48.1,-0.03173,4e-05,2.72152]
[1776506801597,41.84,76392.31,48.1,-0.03171,4e-05,2.72004]
[1776506803079,41.84,76396.75,48.1,-0.03151,4e-05,2.70562]
[1776506803641,41.84,76396.75,48.1,-0.03151,4e-05,2.70562]
[1776506804618,41.83,76408.48,48.1,-0.03098,4e-05,2.66866]
[1776506806632,41.83,76422.06,48.1,-0.03039,4e-05,2.62699]
[1776506807185,41.83,76422.06,48.1,-0.03039,4e-05,2.62699]
[1776506807639,41.83,76422.64,48.1,-0.03036,4e-05,2.62482]
[1776506809197,41.83,76419.47,48.1,-0.03049,4e-05,2.63408]
[1776506809416,41.83,76419.47,48.1,-0.03049,4e-05,2.63408]
[1776506809653,41.83,76419.98,48.1,-0.03047,4e-05,2.63255]
[1776506812249,41.83,76420.3,48.1,-0.03046,4e-05,2.6316]
[1776506812364,41.83,76420.3,48.1,-0.03046,4e-05,2.6316]
[1776506814555,41.83,76427.64,48.1,-0.03014,4e-05,2.60935]
[1776506815479,41.83,76432.91,48.1,-0.02992,4e-05,2.59356]
[1776506816704,41.83,76447.88,48.1,-0.02929,4e-05,2.54889]
[1776506819532,41.83,76452.43,48.1,-0.02911,4e-05,2.53552]
[1776506821541,41.83,76462.18,48.1,-0.02871,4e-05,2.5071]
[1776506821592,41.84,76454.3,48.1,-0.02904,4e-05,2.53065]
[1776506825972,41.84,76454.61,48.1,-0.02904,4e-05,2.53053]
[1776506825986,41.84,76457.69,48.1,-0.02891,4e-05,2.52162]
[1776506827587,41.84,76457.69,48.1,-0.02891,4e-05,2.52162]
[1776506828047,41.84,76446.44,48.1,-0.02938,4e-05,2.55535]
[1776506828764,41.84,76446.44,48.1,-0.02938,4e-05,2.55535]
[1776506829177,41.84,76446.44,48.1,-0.02938,4e-05,2.55535]
[1776506829180,41.84,76430.84,48.1,-0.03004,4e-05,2.60235]
[1776506831038,41.84,76427.2,48.1,-0.0302,4e-05,2.61339]
[1776506832817,41.84,76413.17,48.1,-0.0308,4e-05,2.65615]
[1776506833983,41.84,76413.17,48.1,-0.0308,4e-05,2.65615]
[1776506834373,41.84,76413.17,48.1,-0.0308,4e-05,2.65615]
[1776506834778,41.84,76412.71,48.1,-0.03082,4e-05,2.65749]
[1776506834868,41.84,76412.71,48.1,-0.03082,4e-05,2.65749]
[1776506835026,41.84,76412.71,48.1,-0.03082,4e-05,2.65749]
[1776506835076,41.84,76388.82,48.1,-0.03188,4e-05,2.73155]
[1776506836532,41.84,76388.82,48.1,-0.03188,4e-05,2.73155]
[1776506836602,41.84,76367.98,48.1,-0.03282,5e-05,2.79747]
[1776506838625,41.84,76363.74,48.1,-0.03302,5e-05,2.81094]
[1776506840603,41.84,76364.63,48.1,-0.03297,5e-05,2.80791]
[1776506844889,41.84,76361.06,48.1,-0.03313,5e-05,2.81885]
[1776506848929,41.83,76352.9,48.1,-0.0335,5e-05,2.8445]
[1776506853964,41.83,76356.44,48.1,-0.03327,5e-05,2.82773]
[1776506856264,41.83,76356.55,48.1,-0.03327,5e-05,2.82726]
[1776506858999,41.83,76368.39,48.1,-0.03272,5e-05,2.78898]
[1776506862534,41.83,76373.34,48.1,-0.03249,5e-05,2.77316]
[1776506863563,41.83,76390.03,48.1,-0.03173,4e-05,2.72056]
[1776506864487,41.83,76401.7,48.1,-0.03122,4e-05,2.68429]
[1776506869375,41.83,76408.07,48.1,-0.03095,4e-05,2.66511]
[1776506869476,41.83,76407.62,48.1,-0.03097,4e-05,2.66664]
[1776506875116,41.82,76402.21,48.1,-0.03118,4e-05,2.68141]
[1776506880149,41.82,76403.24,48.1,-0.03111,4e-05,2.67654]
[1776506885185,41.81,76402.15,48.1,-0.03113,4e-05,2.67833]
[1776506891228,41.8,76396.89,48.1,-0.03134,4e-05,2.69269]
[1776506895255,41.79,76387.8,48.1,-0.03172,4e-05,2.7196]
[1776506900290,41.78,76381.55,48.1,-0.03197,4e-05,2.73711]
[1776506905325,41.77,76373.28,48.1,-0.03232,5e-05,2.76102]
[1776506910360,41.76,76371.12,48.1,-0.03238,5e-05,2.76548]
[1776506915396,41.75,76362.47,48.1,-0.03269,5e-05,2.78599]
[1776506916402,41.75,76362.47,48.1,-0.03269,5e-05,2.78599]
[1776506916514,41.75,76362.47,48.1,-0.03269,5e-05,2.78599]
[1776506916686,41.75,76362.47,48.1,-0.03269,5e-05,2.78599]
[1776506916780,41.75,76335.37,48.1,-0.03395,5e-05,2.8728]
[1776506916888,41.75,76335.37,48.1,-0.03395,5e-05,2.8728]
[1776506917121,41.75,76335.37,48.1,-0.03395,5e-05,2.8728]
[1776506917177,41.75,76335.37,48.1,-0.03395,5e-05,2.8728]
[1776506917493,41.75,76335.37,48.1,-0.03395,5e-05,2.8728]
[1776506917591,41.75,76328.7,48.1,-0.03426,5e-05,2.89438]
[1776506917926,41.75,76328.7,48.1,-0.03426,5e-05,2.89438]
[1776506918133,41.75,76328.7,48.1,-0.03426,5e-05,2.89438]
[1776506918288,41.75,76328.7,48.1,-0.03426,5e-05,2.89438]
[1776506918792,41.75,76328.7,48.1,-0.03426,5e-05,2.89438]
[1776506918837,41.75,76328.77,48.1,-0.03425,5e-05,2.89375]
[1776506921292,41.74,76338.49,48.1,-0.03378,5e-05,2.86128]
[1776506922464,41.74,76333.19,48.1,-0.03403,5e-05,2.87819]
[1776506923304,41.74,76325.5,48.1,-0.03439,5e-05,2.90298]
[1776506923399,41.74,76325.5,48.1,-0.03439,5e-05,2.90298]
[1776506927407,41.73,76322.03,48.1,-0.03453,5e-05,2.91268]
[1776506927481,41.73,76317.23,48.1,-0.03475,5e-05,2.92808]
[1776506929601,41.71,76308.3,48.1,-0.0351,5e-05,2.95184]
[1776506930583,41.71,76308.3,48.1,-0.0351,5e-05,2.95184]
[1776506932402,41.7,76305.66,48.1,-0.03522,5e-05,2.95996]
[1776506937549,41.66,76304.59,48.1,-0.03512,5e-05,2.95295]
[1776506939653,41.65,76302.33,48.1,-0.03522,5e-05,2.95982]
[1776506940899,41.65,76304.38,48.1,-0.03511,5e-05,2.95232]
[1776506941791,41.65,76304.38,48.1,-0.03511,5e-05,2.95232]
[1776506945822,41.62,76299.21,48.1,-0.03526,5e-05,2.96215]
[1776506947512,41.62,76302.2,48.1,-0.03511,5e-05,2.95184]
[1776506947632,41.6,76304.43,48.1,-0.03495,5e-05,2.94108]
[1776506948038,41.6,76304.43,48.1,-0.03495,5e-05,2.94108]
[1776506948236,41.6,76304.43,48.1,-0.03495,5e-05,2.94108]
[1776506948639,41.65,76308.93,48.1,-0.03488,5e-05,2.93683]
[1776506949646,41.67,76320.76,48.1,-0.03437,5e-05,2.90189]
[1776506950653,41.69,76332.96,48.1,-0.03385,5e-05,2.86623]
[1776506952978,41.71,76337.13,48.1,-0.03374,5e-05,2.85865]
[1776506953886,41.74,76337.3,48.1,-0.03382,5e-05,2.86373]
[1776506954343,41.74,76337.3,48.1,-0.03382,5e-05,2.86373]
[1776506956558,41.79,76337.25,48.1,-0.03398,5e-05,2.87494]
[1776506957825,41.81,76337.38,48.1,-0.03405,5e-05,2.8799]
[1776506958295,41.83,76337.24,48.1,-0.03413,5e-05,2.88565]
[1776506958709,41.84,76335.51,48.1,-0.03422,5e-05,2.89182]
[1776506960636,41.88,76336.78,48.1,-0.03431,5e-05,2.89835]
[1776506961822,41.93,76337.26,48.1,-0.03444,5e-05,2.90724]
[1776506962737,41.94,76335.04,48.1,-0.03458,5e-05,2.9166]
[1776506964003,41.94,76335.66,48.1,-0.03455,5e-05,2.91504]
[1776506964455,41.94,76335.66,48.1,-0.03455,5e-05,2.91504]
[1776506966466,41.94,76335.88,48.1,-0.03456,5e-05,2.91526]
[1776506966815,41.94,76335.88,48.1,-0.03456,5e-05,2.91526]
[1776506968458,41.95,76335.95,48.1,-0.03457,5e-05,2.91598]
[1776506968691,41.95,76335.95,48.1,-0.03457,5e-05,2.91598]
[1776506970141,41.95,76326.58,48.1,-0.03502,5e-05,2.94698]
[1776506970742,41.95,76326.58,48.1,-0.03502,5e-05,2.94698]
[1776506975828,41.94,76326.99,48.1,-0.03492,5e-05,2.93903]
[1776506981871,41.93,76329.42,48.1,-0.03478,5e-05,2.92926]
[1776506984738,41.93,76329.22,48.1,-0.03478,5e-05,2.92963]
[1776506984908,41.93,76329.19,48.1,-0.03478,5e-05,2.92915]
[1776506985425,41.93,76329.19,48.1,-0.03478,5e-05,2.92915]
[1776506985504,41.93,76318.83,48.1,-0.03528,5e-05,2.96307]
[1776506985900,41.93,76301.61,48.1,-0.03612,5e-05,3.02055]
[1776506988439,41.93,76298.23,48.1,-0.03628,5e-05,3.03113]
[1776506989419,41.92,76298.31,48.1,-0.03627,5e-05,3.0304]
[1776506994963,41.91,76293.76,48.1,-0.03645,5e-05,3.04252]
[1776506999093,41.9,76294.75,48.1,-0.03638,5e-05,3.03774]
[1776506999104,41.9,76294.75,48.1,-0.03638,5e-05,3.03774]
[1776506999192,41.9,76293.58,48.1,-0.03643,5e-05,3.04122]
[1776507001157,41.9,76293.61,48.1,-0.03644,5e-05,3.04173]
[1776507001160,41.9,76293.61,48.1,-0.03644,5e-05,3.04173]
[1776507001633,41.91,76293.58,48.1,-0.03645,5e-05,3.04244]
[1776507002282,41.91,76293.58,48.1,-0.03645,5e-05,3.04244]
[1776507002901,41.91,76293.26,48.1,-0.03647,5e-05,3.04378]
[1776507004198,41.91,76287.02,48.1,-0.03678,5e-05,3.06518]
[1776507005939,41.92,76282.07,48.1,-0.03706,5e-05,3.08411]
[1776507006127,41.92,76282.07,48.1,-0.03706,5e-05,3.08411]
[1776507006142,41.93,76276.91,48.1,-0.03735,5e-05,3.10362]
[1776507007050,41.95,76268.46,48.1,-0.03788,5e-05,3.13893]
[1776507008147,41.95,76268.46,48.1,-0.03788,5e-05,3.13893]
[1776507008159,41.95,76271.38,48.1,-0.03773,5e-05,3.12887]
[1776507010683,41.98,76274.76,48.1,-0.03766,5e-05,3.12391]
[1776507011413,41.98,76270.15,48.1,-0.03789,5e-05,3.13989]
[1776507011459,41.99,76267.58,48.1,-0.03804,5e-05,3.14967]
[1776507015228,42.03,76274.43,48.1,-0.03783,5e-05,3.13591]
[1776507015253,42.03,76274.43,48.1,-0.03783,5e-05,3.13591]
[1776507015314,42.03,76284.13,48.1,-0.03734,5e-05,3.10317]
[1776507021149,42.05,76281.0,48.1,-0.03757,5e-05,3.11833]
[1776507023120,42.05,76281.33,48.1,-0.03757,5e-05,3.11838]
[1776507023233,42.05,76281.33,48.1,-0.03757,5e-05,3.11838]
[1776507024171,42.06,76266.18,48.1,-0.03837,5e-05,3.17186]
[1776507025638,42.06,76266.18,48.1,-0.03837,5e-05,3.17186]
[1776507025685,42.06,76260.18,48.1,-0.03868,5e-05,3.19272]
[1776507031220,42.08,76263.5,48.1,-0.03851,5e-05,3.18007]
[1776507036255,42.09,76268.67,48.1,-0.03829,5e-05,3.16565]
[1776507037283,42.09,76268.67,48.1,-0.03829,5e-05,3.16565]
[1776507039880,42.1,76268.09,48.1,-0.03835,5e-05,3.16905]
[1776507039926,42.1,76269.07,48.1,-0.03831,5e-05,3.16636]
[1776507045491,42.1,76267.52,48.1,-0.0384,5e-05,3.17257]
[1776507045593,42.1,76267.52,48.1,-0.0384,5e-05,3.17257]
[1776507047895,42.1,76258.42,48.1,-0.03888,5e-05,3.20425]
[1776507048080,42.1,76258.42,48.1,-0.03888,5e-05,3.20425]
[1776507049060,42.1,76259.68,48.1,-0.03881,5e-05,3.19984]
[1776507051383,42.1,76258.92,48.1,-0.03885,5e-05,3.20247]
[1776507053055,42.1,76261.68,48.1,-0.0387,5e-05,3.19285]
[1776507056178,42.1,76265.11,48.1,-0.03852,5e-05,3.18094]
[1776507056701,42.1,76265.11,48.1,-0.03852,5e-05,3.18094]
[1776507056993,42.1,76268.03,48.1,-0.03837,5e-05,3.17084]
[1776507057405,42.1,76281.02,48.1,-0.0377,5e-05,3.12615]
[1776507059823,42.11,76286.13,48.1,-0.03744,5e-05,3.10878]
[1776507061053,42.11,76298.22,48.1,-0.03684,5e-05,3.06801]
[1776507061082,42.11,76298.22,48.1,-0.03684,5e-05,3.06801]
[1776507061913,42.11,76298.22,48.1,-0.03684,5e-05,3.06801]
[1776507065958,42.11,76288.71,48.1,-0.03733,5e-05,3.10134]
[1776507067268,42.11,76287.98,48.1,-0.03737,5e-05,3.10399]
[1776507067405,42.11,76287.98,48.1,-0.03737,5e-05,3.10399]
[1776507069280,42.11,76293.14,48.1,-0.03711,5e-05,3.08676]
[1776507074524,42.12,76294.79,48.1,-0.03705,5e-05,3.08231]
[1776507080566,42.12,76294.68,48.1,-0.03707,5e-05,3.08383]
[1776507082580,42.12,76304.41,48.1,-0.03659,5e-05,3.05132]
[1776507085389,42.13,76305.11,48.1,-0.03656,5e-05,3.04945]
[1776507086004,42.13,76305.89,48.1,-0.03652,5e-05,3.04707]
[1776507088623,42.13,76320.15,48.1,-0.03583,5e-05,3.00013]
[1776507090637,42.13,76331.03,48.1,-0.03531,5e-05,2.96475]
[1776507093658,42.14,76341.66,48.1,-0.03476,5e-05,2.92622]
[1776507095508,42.14,76344.19,48.1,-0.03465,5e-05,2.91839]
[1776507096024,42.14,76346.48,48.1,-0.03454,5e-05,2.91137]
[1776507098237,42.15,76343.19,48.1,-0.03471,5e-05,2.92301]
[1776507098693,42.15,76341.59,48.1,-0.0348,5e-05,2.92869]
[1776507103728,42.14,76342.39,48.1,-0.03472,5e-05,2.92373]
[1776507104460,42.14,76342.39,48.1,-0.03472,5e-05,2.92373]
[1776507104776,42.14,76342.39,48.1,-0.03472,5e-05,2.92373]
[1776507104967,42.14,76342.39,48.1,-0.03472,5e-05,2.92373]
[1776507104803,42.14,76322.23,48.1,-0.03569,5e-05,2.98969]
[1776507105073,42.14,76322.23,48.1,-0.03569,5e-05,2.98969]
[1776507105098,42.14,76322.23,48.1,-0.03569,5e-05,2.98969]
[1776507105105,42.14,76322.23,48.1,-0.03569,5e-05,2.98969]
[1776507105748,42.14,76296.58,48.1,-0.03696,5e-05,3.0753]
[1776507106435,42.14,76296.58,48.1,-0.03696,5e-05,3.0753]
[1776507106692,42.14,76296.58,48.1,-0.03696,5e-05,3.0753]
[1776507107579,42.13,76294.18,48.1,-0.03707,5e-05,3.08272]
[1776507108456,42.13,76295.09,48.1,-0.03702,5e-05,3.0789]
[1776507108458,42.13,76295.09,48.1,-0.03702,5e-05,3.0789]
[1776507109611,42.13,76295.21,48.1,-0.037,5e-05,3.07777]
[1776507112931,42.12,76295.36,48.1,-0.03696,5e-05,3.07509]
[1776507114729,42.11,76298.43,48.1,-0.03678,5e-05,3.06327]
[1776507114810,42.11,76299.63,48.1,-0.03671,5e-05,3.05851]
[1776507119846,42.11,76303.32,48.1,-0.03654,5e-05,3.04719]
[1776507120237,42.11,76303.32,48.1,-0.03654,5e-05,3.04719]
[1776507123874,42.12,76318.34,48.1,-0.03582,5e-05,2.99789]
[1776507125037,42.12,76318.34,48.1,-0.03582,5e-05,2.99789]
[1776507125836,42.12,76318.78,48.1,-0.0358,5e-05,2.99674]
[1776507125888,42.12,76299.28,48.1,-0.03677,5e-05,3.06244]
[1776507126130,42.12,76299.28,48.1,-0.03677,5e-05,3.06244]
[1776507126591,42.12,76299.28,48.1,-0.03677,5e-05,3.06244]
[1776507126743,42.12,76299.28,48.1,-0.03677,5e-05,3.06244]
[1776507126895,42.12,76276.24,48.1,-0.03795,5e-05,3.14122]
[1776507128230,42.12,76269.2,48.1,-0.03831,5e-05,3.16555]
[1776507128731,42.12,76269.2,48.1,-0.03831,5e-05,3.16555]
[1776507129423,42.12,76262.11,48.1,-0.03868,5e-05,3.19042]
[1776507130499,42.12,76259.85,48.1,-0.0388,5e-05,3.19831]
[1776507135891,42.12,76255.88,48.1,-0.03901,5e-05,3.21202]
[1776507141045,42.12,76256.95,48.1,-0.03895,5e-05,3.20808]
[1776507146081,42.12,76256.66,48.1,-0.03896,5e-05,3.20896]
[1776507151116,42.12,76256.15,48.1,-0.03893,5e-05,3.20566]
[1776507156151,42.12,76255.92,48.1,-0.03895,5e-05,3.20643]
[1776507161186,42.12,76255.78,48.1,-0.03895,5e-05,3.20694]
[1776507162081,42.12,76255.78,48.1,-0.03895,5e-05,3.20694]
[1776507167228,42.12,76256.59,48.1,-0.03891,5e-05,3.20416]
[1776507172263,42.12,76253.18,48.1,-0.03909,5e-05,3.21609]
[1776507177298,42.12,76253.54,48.1,-0.03907,5e-05,3.21481]
[1776507182333,42.12,76253.2,48.1,-0.03909,5e-05,3.21601]
[1776507187368,42.12,76249.58,48.1,-0.03928,5e-05,3.2286]
[1776507192403,42.12,76243.91,48.1,-0.03957,5e-05,3.24752]
[1776507194046,42.12,76243.91,48.1,-0.03957,5e-05,3.24752]
[1776507194106,42.11,76252.18,48.1,-0.03913,5e-05,3.21844]
[1776507194237,42.11,76252.18,48.1,-0.03913,5e-05,3.21844]
[1776507194417,42.11,76264.61,48.1,-0.03847,5e-05,3.17487]
[1776507195299,42.11,76264.61,48.1,-0.03847,5e-05,3.17487]
[1776507195423,42.08,76268.83,48.1,-0.03812,5e-05,3.15165]
[1776507198494,42.08,76262.25,48.1,-0.03848,5e-05,3.17512]
[1776507204488,42.09,76261.73,48.1,-0.03854,5e-05,3.17917]
[1776507209523,42.09,76264.26,48.1,-0.03841,5e-05,3.17061]
[1776507214558,42.09,76272.27,48.1,-0.03794,5e-05,3.13838]
[1776507217578,42.09,76284.68,48.1,-0.03731,5e-05,3.09629]
[1776507222614,42.1,76289.9,48.1,-0.03706,5e-05,3.07942]
[1776507224628,42.1,76302.47,48.1,-0.03644,5e-05,3.03737]
[1776507229663,42.1,76300.47,48.1,-0.03655,5e-05,3.04536]
[1776507234698,42.11,76300.59,48.1,-0.03656,5e-05,3.0461]
[1776507238726,42.11,76308.39,48.1,-0.03619,5e-05,3.02086]
[1776507244084,42.12,76307.38,48.1,-0.03626,5e-05,3.02534]
[1776507249803,42.13,76306.86,48.1,-0.03631,5e-05,3.02889]
[1776507254838,42.13,76302.47,48.1,-0.03654,5e-05,3.04485]
[1776507259874,42.14,76306.21,48.1,-0.03638,5e-05,3.03342]
[1776507264910,42.14,76306.77,48.1,-0.03636,5e-05,3.03274]
[1776507269945,42.15,76305.82,48.1,-0.03643,5e-05,3.03706]
[1776507274980,42.15,76305.94,48.1,-0.03639,5e-05,3.03293]
[1776507275906,42.15,76305.94,48.1,-0.03639,5e-05,3.03293]
[1776507276099,42.15,76305.94,48.1,-0.03639,5e-05,3.03293]
[1776507276917,42.15,76305.74,48.1,-0.0364,5e-05,3.03382]
[1776507277002,42.15,76321.5,48.1,-0.03562,5e-05,2.98147]
[1776507278578,42.15,76324.23,48.1,-0.0355,5e-05,2.97274]
[1776507278889,42.15,76324.23,48.1,-0.0355,5e-05,2.97274]
[1776507279019,42.17,76310.7,48.1,-0.03621,5e-05,3.02097]
[1776507284056,42.17,76315.65,48.1,-0.03598,5e-05,3.00571]
[1776507287077,42.18,76323.88,48.1,-0.03559,5e-05,2.97924]
[1776507292112,42.19,76322.29,48.1,-0.03569,5e-05,2.98607]
[1776507297147,42.19,76324.13,48.1,-0.03562,5e-05,2.98151]
[1776507298038,42.19,76324.13,48.1,-0.03562,5e-05,2.98151]
[1776507303189,42.2,76323.56,48.1,-0.03568,5e-05,2.98532]
[1776507304735,42.2,76322.42,48.1,-0.03574,5e-05,2.98943]
[1776507304750,42.2,76322.42,48.1,-0.03574,5e-05,2.98943]
[1776507304998,42.2,76322.42,48.1,-0.03574,5e-05,2.98943]
[1776507305203,42.2,76337.22,48.1,-0.03503,5e-05,2.94091]
[1776507306210,42.2,76346.99,48.1,-0.03456,5e-05,2.90929]
[1776507306551,42.2,76346.99,48.1,-0.03456,5e-05,2.90929]
[1776507307217,42.21,76349.74,48.1,-0.03444,5e-05,2.90073]
[1776507309230,42.2,76359.77,48.1,-0.03395,5e-05,2.86737]
[1776507314807,42.2,76356.55,48.1,-0.03408,5e-05,2.87617]
[1776507314909,42.19,76356.01,48.1,-0.03409,5e-05,2.87711]
[1776507318383,42.19,76358.44,48.1,-0.03398,5e-05,2.86961]
[1776507318457,42.19,76358.61,48.1,-0.03398,5e-05,2.86942]
[1776507320308,42.19,76367.67,48.1,-0.03355,5e-05,2.83955]
[1776507321894,42.19,76367.67,48.1,-0.03355,5e-05,2.83955]
[1776507326910,42.19,76373.28,48.1,-0.03327,5e-05,2.82026]
[1776507328455,42.18,76374.42,48.1,-0.0332,5e-05,2.81598]
[1776507332518,42.18,76363.04,48.1,-0.03366,5e-05,2.84605]
[1776507332607,42.17,76357.5,48.1,-0.03391,5e-05,2.86349]
[1776507337220,42.16,76362.96,48.1,-0.03362,5e-05,2.84339]
[1776507337540,42.16,76363.95,48.1,-0.03356,5e-05,2.83941]
[1776507337861,42.15,76370.15,48.1,-0.03326,5e-05,2.81878]
[1776507339572,42.16,76373.73,48.1,-0.0331,5e-05,2.8075]
[1776507340230,42.16,76373.73,48.1,-0.0331,5e-05,2.8075]
[1776507339674,42.16,76374.29,48.1,-0.03308,5e-05,2.80586]
[1776507341636,42.15,76374.06,48.1,-0.03307,5e-05,2.80585]
[1776507341737,42.15,76376.29,48.1,-0.03296,5e-05,2.79802]
[1776507343100,42.15,76376.29,48.1,-0.03296,5e-05,2.79802]
[1776507343127,42.15,76376.05,48.1,-0.03297,5e-05,2.79862]
[1776507344958,42.15,76382.1,48.1,-0.03268,5e-05,2.77874]
[1776507346971,42.14,76388.65,48.1,-0.03237,5e-05,2.75676]
[1776507348644,42.13,76388.7,48.1,-0.03235,5e-05,2.75528]
[1776507348670,42.13,76387.48,48.1,-0.03239,5e-05,2.75846]
[1776507354556,42.13,76386.29,48.1,-0.03243,5e-05,2.76115]
[1776507359591,42.12,76386.14,48.1,-0.03243,5e-05,2.7608]
[1776507363375,42.12,76394.1,48.1,-0.03206,4e-05,2.73538]
[1776507363619,42.12,76396.86,48.1,-0.03194,4e-05,2.72665]
[1776507365959,42.12,76397.07,48.1,-0.03192,4e-05,2.7254]
[1776507365982,42.11,76397.01,48.1,-0.03191,4e-05,2.72499]
[1776507367646,42.11,76388.68,48.1,-0.03228,5e-05,2.75098]
[1776507370525,42.11,76387.12,48.1,-0.03235,5e-05,2.75581]
[1776507370625,42.11,76387.12,48.1,-0.03235,5e-05,2.75568]
[1776507375705,42.1,76393.65,48.1,-0.03201,4e-05,2.73212]
[1776507380742,42.08,76396.66,48.1,-0.03184,4e-05,2.71979]
[1776507384770,42.07,76387.12,48.1,-0.03223,5e-05,2.74726]
[1776507387960,42.07,76385.88,48.1,-0.03227,5e-05,2.7499]
[1776507388244,42.07,76385.88,48.1,-0.03227,5e-05,2.7499]
[1776507388797,42.06,76373.79,48.1,-0.0328,5e-05,2.78676]
[1776507393834,42.06,76367.23,48.1,-0.03306,5e-05,2.80325]
[1776507398869,42.07,76366.86,48.1,-0.03308,5e-05,2.80468]
[1776507403904,42.07,76368.78,48.1,-0.03299,5e-05,2.7988]
[1776507408938,42.07,76369.98,48.1,-0.03294,5e-05,2.79523]
[1776507413974,42.07,76371.13,48.1,-0.03289,5e-05,2.79183]
[1776507419009,42.07,76372.44,48.1,-0.03283,5e-05,2.78792]
[1776507424043,42.07,76375.56,48.1,-0.0327,5e-05,2.77834]
[1776507428317,42.07,76374.89,48.1,-0.03273,5e-05,2.78067]
[1776507429079,42.07,76376.76,48.1,-0.03265,5e-05,2.7749]
[1776507429380,42.07,76376.76,48.1,-0.03265,5e-05,2.7749]
[1776507435121,42.05,76388.35,48.1,-0.03207,4e-05,2.73452]
[1776507440155,42.04,76384.84,48.1,-0.03218,5e-05,2.74248]
[1776507445191,42.03,76386.92,48.1,-0.03204,4e-05,2.73282]
[1776507448948,42.02,76389.68,48.1,-0.03189,4e-05,2.72241]
[1776507449219,42.02,76390.4,48.1,-0.03185,4e-05,2.71957]
[1776507454255,42.01,76387.83,48.1,-0.03191,4e-05,2.72258]
[1776507459290,42.01,76385.39,48.1,-0.03201,4e-05,2.72971]
[1776507464326,42.01,76392.06,48.1,-0.03171,4e-05,2.70846]
[1776507469361,42.01,76384.43,48.1,-0.03205,4e-05,2.73186]
[1776507475176,42.01,76384.21,48.1,-0.03205,5e-05,2.73214]
[1776507475211,42.01,76384.21,48.1,-0.03205,5e-05,2.73214]
[1776507475275,42.01,76384.21,48.1,-0.03205,4e-05,2.73194]
[1776507480440,42.01,76387.43,48.1,-0.03193,4e-05,2.72369]
[1776507482625,42.02,76383.0,48.1,-0.03213,5e-05,2.73793]
[1776507482697,42.02,76369.47,48.1,-0.03276,5e-05,2.78131]
[1776507488557,42.02,76371.7,48.1,-0.03267,5e-05,2.77561]
[1776507494541,42.03,76373.73,48.1,-0.03261,5e-05,2.77123]
[1776507503603,42.05,76373.7,48.1,-0.03265,5e-05,2.77385]
[1776507508639,42.05,76376.49,48.1,-0.03254,5e-05,2.76644]
[1776507510779,42.05,76376.53,48.1,-0.03254,5e-05,2.7666]
[1776507513993,42.06,76382.46,48.1,-0.03224,5e-05,2.7442]
[1776507515688,42.06,76382.74,48.1,-0.03224,5e-05,2.7443]
[1776507521202,42.06,76382.74,48.1,-0.03224,5e-05,2.7443]
[1776507521286,42.07,76382.74,48.1,-0.03226,5e-05,2.74592]
[1776507526767,42.06,76387.86,48.1,-0.03202,4e-05,2.72891]
[1776507531801,42.06,76390.75,48.1,-0.03188,4e-05,2.71926]
[1776507537843,42.06,76391.33,48.1,-0.03184,4e-05,2.71678]
[1776507543413,42.06,76384.1,48.1,-0.03216,5e-05,2.7389]
[1776507543418,42.06,76384.1,48.1,-0.03216,5e-05,2.7389]
[1776507549972,42.05,76382.96,48.1,-0.0322,5e-05,2.74143]
[1776507557984,42.04,76378.48,48.1,-0.03238,5e-05,2.754]
[1776507563019,42.04,76377.84,48.1,-0.03239,5e-05,2.75513]
[1776507568055,42.04,76378.47,48.1,-0.03235,5e-05,2.75227]
[1776507574096,42.03,76378.15,48.1,-0.0323,5e-05,2.74761]
[1776507579116,42.03,76377.03,48.1,-0.03234,5e-05,2.75044]
[1776507579125,42.03,76377.03,48.1,-0.03234,5e-05,2.75044]
[1776507579642,42.03,76376.96,48.1,-0.03234,5e-05,2.75049]
[1776507579646,42.03,76376.96,48.1,-0.03234,5e-05,2.75049]
[1776507583171,42.03,76378.06,48.1,-0.03229,5e-05,2.7465]
[1776507583181,42.03,76378.06,48.1,-0.03229,5e-05,2.7465]
[1776507591217,42.02,76379.29,48.1,-0.03221,5e-05,2.74115]
[1776507594539,42.02,76381.35,48.1,-0.03211,5e-05,2.73422]
[1776507595245,42.02,76382.53,48.1,-0.03205,5e-05,2.73038]
[1776507600280,42.01,76391.15,48.1,-0.03166,4e-05,2.70254]
[1776507601620,42.01,76391.33,48.1,-0.03165,4e-05,2.70183]
[1776507607329,42.01,76391.85,48.1,-0.03161,4e-05,2.69933]
[1776507610350,42.01,76403.66,48.1,-0.03108,4e-05,2.66238]
[1776507615385,42.0,76410.97,48.1,-0.03076,4e-05,2.63964]
[1776507620422,42.0,76410.63,48.1,-0.03077,4e-05,2.64043]
[1776507621357,42.0,76410.63,48.1,-0.03077,4e-05,2.64043]
[1776507629484,41.99,76411.03,48.1,-0.0307,4e-05,2.63564]
[1776507630269,41.99,76411.03,48.1,-0.0307,4e-05,2.63564]
[1776507630501,41.98,76400.75,48.1,-0.03114,4e-05,2.66675]
[1776507630964,41.98,76400.75,48.1,-0.03114,4e-05,2.66675]
[1776507631346,41.98,76400.75,48.1,-0.03114,4e-05,2.66675]
[1776507631513,41.98,76400.75,48.1,-0.03114,4e-05,2.66675]
[1776507631505,41.98,76374.33,48.1,-0.03227,5e-05,2.74444]
[1776507632364,41.98,76374.33,48.1,-0.03227,5e-05,2.74444]
[1776507632512,41.98,76363.65,48.1,-0.03275,5e-05,2.77711]
[1776507633493,41.98,76363.65,48.1,-0.03275,5e-05,2.77711]
[1776507633519,41.98,76360.59,48.1,-0.03288,5e-05,2.78615]
[1776507635526,41.98,76362.71,48.1,-0.03278,5e-05,2.77961]
[1776507638674,41.98,76362.92,48.1,-0.03278,5e-05,2.77976]
[1776507638711,41.98,76362.92,48.1,-0.03278,5e-05,2.77976]
[1776507639562,41.98,76363.54,48.1,-0.03276,5e-05,2.77799]
[1776507644597,41.97,76365.14,48.1,-0.03264,5e-05,2.76952]
[1776507649178,41.96,76363.25,48.1,-0.03269,5e-05,2.77349]
[1776507649364,41.95,76362.46,48.1,-0.03271,5e-05,2.77463]
[1776507654671,41.96,76361.41,48.1,-0.03277,5e-05,2.77898]
[1776507659706,41.96,76356.53,48.1,-0.03301,5e-05,2.79548]
[1776507663734,41.96,76342.54,48.1,-0.03367,5e-05,2.84102]
[1776507669305,41.96,76341.67,48.1,-0.03372,5e-05,2.84423]
[1776507674811,41.97,76340.83,48.1,-0.03377,5e-05,2.84774]
[1776507679846,41.97,76344.7,48.1,-0.0336,5e-05,2.83581]
[1776507684881,41.97,76350.7,48.1,-0.03333,5e-05,2.81728]
[1776507687331,41.97,76351.28,48.1,-0.0333,5e-05,2.81558]
[1776507687373,41.98,76351.28,48.1,-0.03331,5e-05,2.81574]
[1776507692937,41.99,76344.67,48.1,-0.03361,5e-05,2.83581]
[1776507697972,42.0,76349.1,48.1,-0.03345,5e-05,2.82457]
[1776507702000,42.02,76357.51,48.1,-0.03309,5e-05,2.80012]
[1776507705683,42.02,76359.93,48.1,-0.03301,5e-05,2.79433]
[1776507705733,42.02,76359.93,48.1,-0.03301,5e-05,2.79433]
[1776507707839,42.03,76355.89,48.1,-0.03322,5e-05,2.80851]
[1776507713079,42.05,76354.25,48.1,-0.03334,5e-05,2.81746]
[1776507719121,42.06,76356.07,48.1,-0.03331,5e-05,2.81527]
[1776507724156,42.08,76355.58,48.1,-0.03338,5e-05,2.81985]
[1776507729163,42.09,76354.71,48.1,-0.03345,5e-05,2.82501]
[1776507729191,42.09,76342.97,48.1,-0.03401,5e-05,2.86339]
[1776507734226,42.1,76335.44,48.1,-0.03441,5e-05,2.89029]
[1776507740268,42.11,76336.87,48.1,-0.03438,5e-05,2.88854]
[1776507745253,42.12,76338.42,48.1,-0.03433,5e-05,2.885]
[1776507747328,42.13,76328.86,48.1,-0.03481,5e-05,2.91815]
[1776507747973,42.13,76328.86,48.1,-0.03481,5e-05,2.91815]
[1776507749866,42.13,76327.9,48.1,-0.03487,5e-05,2.92219]
[1776507753986,42.14,76319.45,48.1,-0.03525,5e-05,2.94692]
[1776507754127,42.14,76319.45,48.1,-0.03525,5e-05,2.94692]
[1776507759279,42.15,76327.1,48.1,-0.03491,5e-05,2.92383]
[1776507762433,42.16,76338.0,48.1,-0.03442,5e-05,2.89011]
[1776507767468,42.17,76338.99,48.1,-0.03441,5e-05,2.88947]
[1776507772581,42.18,76341.78,48.1,-0.03431,5e-05,2.88247]
[1776507773274,42.18,76342.34,48.1,-0.03429,5e-05,2.88117]
[1776507773510,42.18,76354.49,48.1,-0.03372,5e-05,2.84249]
[1776507774583,42.18,76354.49,48.1,-0.03372,5e-05,2.84249]
[1776507777553,42.19,76363.92,48.1,-0.03331,5e-05,2.81414]
[1776507778140,42.19,76363.92,48.1,-0.03332,5e-05,2.81476]
[1776507781658,42.2,76364.39,48.1,-0.03332,5e-05,2.81512]
[1776507792643,42.24,76363.99,48.1,-0.03344,5e-05,2.8236]
[1776507795662,42.24,76363.99,48.1,-0.03344,5e-05,2.8236]
[1776507795746,42.24,76363.99,48.1,-0.03347,5e-05,2.82535]
[1776507803723,42.23,76364.11,48.1,-0.03343,5e-05,2.82245]
[1776507803908,42.23,76364.11,48.1,-0.03343,5e-05,2.82245]
[1776507804731,42.23,76364.32,48.1,-0.03341,5e-05,2.82146]
[1776507809768,42.24,76364.77,48.1,-0.03343,5e-05,2.8229]
[1776507814804,42.26,76364.94,48.1,-0.03341,5e-05,2.82051]
[1776507820847,42.27,76364.84,48.1,-0.03347,5e-05,2.82423]
[1776507830745,42.27,76364.84,48.1,-0.03347,5e-05,2.82423]
[1776507830756,42.27,76364.84,48.1,-0.03347,5e-05,2.82423]
[1776507830919,42.3,76365.0,48.1,-0.03354,5e-05,2.82928]
[1776507841181,42.3,76365.0,48.1,-0.03354,5e-05,2.82928]
[1776507843186,42.28,76365.03,48.1,-0.03348,5e-05,2.82508]
[1776507845221,42.28,76361.17,48.1,-0.03365,5e-05,2.83672]
[1776507853073,42.26,76359.46,48.1,-0.03368,5e-05,2.83897]
[1776507859115,42.25,76359.25,48.1,-0.03366,5e-05,2.83747]
[1776507864150,42.24,76359.18,48.1,-0.03364,5e-05,2.8359]
[1776507869186,42.24,76360.75,48.1,-0.03354,5e-05,2.82912]
[1776507879661,42.23,76361.21,48.1,-0.03345,5e-05,2.8219]
[1776507880168,42.22,76360.98,48.1,-0.03343,5e-05,2.82031]
[1776507880180,42.22,76360.98,48.1,-0.03343,5e-05,2.82031]
[1776507883185,42.22,76360.95,48.1,-0.03342,5e-05,2.81974]
[1776507883218,42.22,76360.95,48.1,-0.03342,5e-05,2.81974]
[1776507883218,42.22,76360.95,48.1,-0.03342,5e-05,2.81974]
[1776507893357,42.2,76361.69,48.1,-0.03333,5e-05,2.81347]
[1776507898391,42.19,76362.6,48.1,-0.03327,5e-05,2.80898]
[1776507903426,42.19,76364.94,48.1,-0.03313,5e-05,2.79998]
[1776507908462,42.18,76365.67,48.1,-0.03308,5e-05,2.79621]
[1776507915511,42.17,76364.96,48.1,-0.03308,5e-05,2.79642]
[1776507921557,42.16,76364.87,48.1,-0.03306,5e-05,2.79494]
[1776507927604,42.15,76367.1,48.1,-0.03293,5e-05,2.78612]
[1776507933645,42.15,76367.16,48.1,-0.03286,5e-05,2.77961]
[1776507939688,42.14,76368.28,48.1,-0.03278,5e-05,2.77447]
[1776507946738,42.13,76369.4,48.1,-0.03271,5e-05,2.76914]
[1776507952780,42.12,76370.12,48.1,-0.03265,5e-05,2.76535]
[1776507956808,42.12,76379.23,48.1,-0.03222,5e-05,2.73582]
[1776507961843,42.12,76379.37,48.1,-0.0322,5e-05,2.73437]
[1776507966877,42.11,76379.52,48.1,-0.03218,5e-05,2.73289]
[1776507969330,42.11,76379.52,48.1,-0.03218,5e-05,2.73289]
[1776507969353,42.11,76379.52,48.1,-0.03218,5e-05,2.73289]
[1776507971420,42.11,76380.76,48.1,-0.03211,5e-05,2.7282]
[1776507971915,42.11,76380.95,48.1,-0.0321,5e-05,2.72741]
[1776507972923,42.1,76371.05,48.1,-0.03254,5e-05,2.75784]
[1776507973930,42.1,76353.29,48.1,-0.03335,5e-05,2.81358]
[1776507974937,42.1,76342.58,48.1,-0.03384,5e-05,2.84726]
[1776507978029,42.09,76339.38,48.1,-0.03396,5e-05,2.85508]
[1776507985010,42.06,76342.13,48.1,-0.03374,5e-05,2.84028]
[1776507989592,42.05,76343.2,48.1,-0.03366,5e-05,2.83439]
[1776507989645,42.05,76343.2,48.1,-0.03366,5e-05,2.83439]
[1776507989684,42.04,76343.17,48.1,-0.03364,5e-05,2.83289]
[1776507995080,42.06,76345.85,48.1,-0.03351,5e-05,2.82298]
[1776508000119,42.07,76341.98,48.1,-0.03373,5e-05,2.83826]
[1776508005152,42.08,76340.97,48.1,-0.03382,5e-05,2.84429]
[1776508008636,42.08,76340.54,48.1,-0.03385,5e-05,2.84624]
[1776508008645,42.08,76340.54,48.1,-0.03385,5e-05,2.84624]
[1776508014756,42.1,76336.21,48.1,-0.03411,5e-05,2.86406]
[1776508020281,42.11,76324.88,48.1,-0.03469,5e-05,2.90387]
[1776508025291,42.13,76325.4,48.1,-0.03471,5e-05,2.90503]
[1776508032019,42.14,76324.07,48.1,-0.03481,5e-05,2.91224]
[1776508037376,42.15,76328.81,48.1,-0.03463,5e-05,2.8997]
[1776508042410,42.16,76327.31,48.1,-0.03474,5e-05,2.90709]
[1776508046439,42.17,76336.77,48.1,-0.03431,5e-05,2.8783]
[1776508047366,42.17,76336.77,48.1,-0.03431,5e-05,2.8783]
[1776508047446,42.18,76337.87,48.1,-0.03427,5e-05,2.87527]
[1776508053488,42.17,76338.31,48.1,-0.03416,5e-05,2.86698]
[1776508060699,42.16,76338.45,48.1,-0.03414,5e-05,2.86517]
[1776508066579,42.15,76341.25,48.1,-0.03396,5e-05,2.85313]
[1776508071614,42.14,76342.95,48.1,-0.03386,5e-05,2.84608]
[1776508076649,42.13,76348.07,48.1,-0.0336,5e-05,2.82811]
[1776508081685,42.13,76347.33,48.1,-0.03361,5e-05,2.82905]
[1776508086720,42.12,76349.85,48.1,-0.03347,5e-05,2.81958]
[1776508091759,42.11,76350.81,48.1,-0.03341,5e-05,2.81516]
[1776508096794,42.11,76355.01,48.1,-0.03319,5e-05,2.80048]
[1776508101829,42.1,76356.15,48.1,-0.03312,5e-05,2.79562]
[1776508106864,42.1,76356.61,48.1,-0.03309,5e-05,2.79297]
[1776508111899,42.09,76353.05,48.1,-0.03318,5e-05,2.79837]
[1776508116934,42.09,76354.49,48.1,-0.0331,5e-05,2.79254]
[1776508125997,42.08,76354.2,48.1,-0.03308,5e-05,2.79129]
[1776508131035,42.07,76354.22,48.1,-0.03306,5e-05,2.79001]
[1776508136070,42.07,76355.26,48.1,-0.03299,5e-05,2.78551]
[1776508142112,42.06,76351.82,48.1,-0.03313,5e-05,2.79506]
[1776508147147,42.05,76349.11,48.1,-0.03324,5e-05,2.80244]
[1776508152181,42.05,76348.83,48.1,-0.03323,5e-05,2.80203]
[1776508157217,42.04,76345.09,48.1,-0.03339,5e-05,2.81266]
[1776508158837,42.04,76345.09,48.1,-0.03339,5e-05,2.81266]
[1776508158931,42.04,76345.06,48.1,-0.03338,5e-05,2.81221]
[1776508164269,42.06,76348.11,48.1,-0.03329,5e-05,2.80615]
[1776508169304,42.07,76351.96,48.1,-0.03316,5e-05,2.79704]
[1776508175346,42.09,76354.16,48.1,-0.03306,5e-05,2.78923]
[1776508180381,42.1,76354.14,48.1,-0.03311,5e-05,2.79255]
[1776508183223,42.11,76354.01,48.1,-0.03314,5e-05,2.79425]
[1776508183231,42.11,76354.01,48.1,-0.03314,5e-05,2.79425]
[1776508183280,42.11,76354.01,48.1,-0.03314,5e-05,2.79425]
[1776508183302,42.11,76354.01,48.1,-0.03314,5e-05,2.79425]
[1776508191458,42.13,76353.24,48.1,-0.03325,5e-05,2.80239]
[1776508196493,42.15,76353.23,48.1,-0.0333,5e-05,2.80553]
[1776508201528,42.16,76352.76,48.1,-0.03336,5e-05,2.8101]
[1776508202536,42.16,76344.72,48.1,-0.03375,5e-05,2.83647]
[1776508203201,42.16,76344.72,48.1,-0.03375,5e-05,2.83647]
[1776508203624,42.16,76344.72,48.1,-0.03375,5e-05,2.83647]
[1776508204169,42.17,76324.05,48.1,-0.03474,5e-05,2.90404]
[1776508205193,42.17,76306.76,48.1,-0.03559,5e-05,2.96139]
[1776508206047,42.17,76306.76,48.1,-0.03559,5e-05,2.96139]
[1776508206873,42.17,76291.26,48.1,-0.03637,5e-05,3.01375]
[1776508208009,42.17,76291.26,48.1,-0.03637,5e-05,3.01375]
[1776508209843,42.17,76278.72,48.1,-0.03701,5e-05,3.05651]
[1776508211981,42.18,76292.96,48.1,-0.0363,5e-05,3.00922]
[1776508212293,42.18,76292.96,48.1,-0.0363,5e-05,3.00922]
[1776508214795,42.18,76285.69,48.1,-0.03667,5e-05,3.03416]
[1776508216121,42.18,76285.46,48.1,-0.03669,5e-05,3.03517]
[1776508221256,42.19,76283.42,48.1,-0.03681,5e-05,3.04326]
[1776508226708,42.19,76286.16,48.1,-0.03669,5e-05,3.03538]
[1776508233758,42.2,76286.52,48.1,-0.03664,5e-05,3.03085]
[1776508236582,42.2,76287.67,48.1,-0.03659,5e-05,3.02743]
[1776508241815,42.21,76293.38,48.1,-0.03633,5e-05,3.00973]
[1776508247860,42.21,76292.38,48.1,-0.0364,5e-05,3.01459]
[1776508252895,42.22,76292.77,48.1,-0.0364,5e-05,3.01452]
[1776508257930,42.22,76293.0,48.1,-0.0364,5e-05,3.01496]
[1776508258260,42.22,76293.0,48.1,-0.0364,5e-05,3.01496]
[1776508263973,42.23,76293.4,48.1,-0.0364,5e-05,3.01504]
[1776508269008,42.24,76297.98,48.1,-0.03619,5e-05,3.00094]
[1776508274043,42.24,76299.93,48.1,-0.03612,5e-05,2.99573]
[1776508279077,42.25,76303.41,48.1,-0.03596,5e-05,2.98542]
[1776508284113,42.25,76310.27,48.1,-0.03564,5e-05,2.96408]
[1776508290155,42.26,76313.16,48.1,-0.03553,5e-05,2.95641]
[1776508295190,42.27,76312.35,48.1,-0.03554,5e-05,2.9559]
[1776508299895,42.28,76314.98,48.1,-0.03543,5e-05,2.94858]
[1776508305260,42.28,76319.26,48.1,-0.03525,5e-05,2.93659]
[1776508310295,42.29,76314.83,48.1,-0.0355,5e-05,2.95296]
[1776508315330,42.3,76312.53,48.1,-0.03563,5e-05,2.96225]
[1776508321323,42.31,76301.96,48.1,-0.03618,5e-05,2.999]
[1776508326407,42.31,76299.11,48.1,-0.03634,5e-05,3.01009]
[1776508332449,42.32,76297.83,48.1,-0.03643,5e-05,3.01605]
[1776508333337,42.32,76297.83,48.1,-0.03643,5e-05,3.01605]
[1776508338492,42.33,76297.33,48.1,-0.03648,5e-05,3.01909]
[1776508344344,42.33,76293.49,48.1,-0.03669,5e-05,3.033]
[1776508349569,42.34,76289.29,48.1,-0.03691,5e-05,3.04819]
[1776508353576,42.34,76289.07,48.1,-0.03688,5e-05,3.04451]
[1776508353597,42.34,76288.9,48.1,-0.03689,5e-05,3.04525]
[1776508354873,42.34,76288.9,48.1,-0.03689,5e-05,3.04525]
[1776508354884,42.34,76288.9,48.1,-0.03689,5e-05,3.04525]
[1776508354975,42.34,76288.84,48.1,-0.0369,5e-05,3.04597]
[1776508361653,42.35,76286.94,48.1,-0.03701,5e-05,3.05351]
[1776508366687,42.35,76282.88,48.1,-0.03723,5e-05,3.06796]
[1776508367367,42.35,76282.88,48.1,-0.03723,5e-05,3.06796]
[1776508369325,42.35,76282.34,48.1,-0.03726,5e-05,3.06992]
[1776508369709,42.35,76284.17,48.1,-0.03717,5e-05,3.064]
[1776508371388,42.35,76284.6,48.1,-0.03715,5e-05,3.06304]
[1776508371723,42.36,76284.14,48.1,-0.03718,5e-05,3.06508]
[1776508376758,42.36,76283.71,48.1,-0.03722,5e-05,3.06724]
[1776508381793,42.36,76280.54,48.1,-0.03739,5e-05,3.07861]
[1776508386828,42.37,76279.99,48.1,-0.03743,5e-05,3.0811]
[1776508388603,42.37,76280.29,48.1,-0.03741,5e-05,3.0802]
[1776508394884,42.37,76275.36,48.1,-0.03767,5e-05,3.09768]
[1776508400279,42.37,76267.77,48.1,-0.03807,5e-05,3.12397]
[1776508400288,42.37,76267.77,48.1,-0.03807,5e-05,3.12397]
[1776508400380,42.37,76264.02,48.1,-0.03827,5e-05,3.13689]
[1776508405961,42.4,76262.11,48.1,-0.03847,5e-05,3.15066]
[1776508408533,42.43,76264.62,48.1,-0.03843,5e-05,3.14748]
[1776508408537,42.43,76264.62,48.1,-0.03843,5e-05,3.14748]
[1776508408982,42.43,76268.19,48.1,-0.03825,5e-05,3.13573]
[1776508414017,42.43,76267.49,48.1,-0.03823,5e-05,3.13339]
[1776508416801,42.43,76262.68,48.1,-0.03848,5e-05,3.15001]
[1776508417038,42.43,76262.33,48.1,-0.0385,5e-05,3.15124]
[1776508418865,42.43,76262.35,48.1,-0.03851,5e-05,3.15155]
[1776508419052,42.43,76262.37,48.1,-0.03851,5e-05,3.15186]
[1776508421852,42.43,76262.23,48.1,-0.03852,5e-05,3.15238]
[1776508422997,42.43,76267.49,48.1,-0.03825,5e-05,3.13438]
[1776508423080,42.43,76268.39,48.1,-0.0382,5e-05,3.13136]
[1776508425054,42.44,76268.23,48.1,-0.03821,5e-05,3.13236]
[1776508425070,42.44,76268.23,48.1,-0.03821,5e-05,3.13236]
[1776508425094,42.44,76268.19,48.1,-0.03822,5e-05,3.13294]
[1776508430129,42.44,76270.07,48.1,-0.03813,5e-05,3.12685]
[1776508435164,42.44,76263.5,48.1,-0.03848,5e-05,3.14969]
[1776508437191,42.44,76262.08,48.1,-0.03855,5e-05,3.15462]
[1776508437202,42.44,76262.08,48.1,-0.03855,5e-05,3.15462]
[1776508440242,42.44,76261.97,48.1,-0.03856,5e-05,3.1551]
[1776508446246,42.44,76268.48,48.1,-0.03823,5e-05,3.13319]
[1776508451823,42.45,76269.85,48.1,-0.03816,5e-05,3.12881]
[1776508451850,42.45,76269.85,48.1,-0.03816,5e-05,3.12881]
[1776508452289,42.45,76282.42,48.1,-0.03752,5e-05,3.08616]
[1776508453296,42.45,76291.05,48.1,-0.03708,5e-05,3.05715]
[1776508455870,42.45,76291.02,48.1,-0.03709,5e-05,3.05764]
[1776508461353,42.45,76297.96,48.1,-0.03676,5e-05,3.03552]
[1776508461942,42.45,76297.96,48.1,-0.03676,5e-05,3.03552]
[1776508467394,42.46,76299.6,48.1,-0.03669,5e-05,3.03133]
[1776508472430,42.46,76300.46,48.1,-0.03661,5e-05,3.02459]
[1776508477465,42.47,76304.27,48.1,-0.03644,5e-05,3.01295]
[1776508483286,42.47,76299.41,48.1,-0.03669,5e-05,3.03004]
[1776508483311,42.47,76299.41,48.1,-0.03669,5e-05,3.03004]
[1776508483324,42.47,76299.41,48.1,-0.03669,5e-05,3.03004]
[1776508488543,42.48,76297.76,48.1,-0.03679,5e-05,3.03679]
[1776508493578,42.48,76297.14,48.1,-0.03684,5e-05,3.03973]
[1776508498613,42.49,76294.23,48.1,-0.037,5e-05,3.05043]
[1776508503650,42.49,76294.98,48.1,-0.03697,5e-05,3.04863]
[1776508508685,42.49,76293.9,48.1,-0.03703,5e-05,3.05294]
[1776508512713,42.49,76281.58,48.1,-0.03767,5e-05,3.09507]
[1776508515734,42.49,76273.92,48.1,-0.03806,5e-05,3.12127]
[1776508517472,42.49,76273.92,48.1,-0.03806,5e-05,3.12127]
[1776508517885,42.49,76273.73,48.1,-0.03807,5e-05,3.12195]
[1776508518503,42.5,76271.09,48.1,-0.03821,5e-05,3.131]
[1776508522032,42.5,76268.76,48.1,-0.03836,5e-05,3.14096]
[1776508522118,42.51,76266.62,48.1,-0.03848,5e-05,3.14895]
[1776508527818,42.51,76263.44,48.1,-0.03865,5e-05,3.15983]
[1776508532853,42.51,76264.99,48.1,-0.03851,5e-05,3.1494]
[1776508537888,42.51,76267.05,48.1,-0.0384,5e-05,3.1424]
[1776508542923,42.51,76269.61,48.1,-0.03827,5e-05,3.1338]
[1776508547960,42.51,76268.99,48.1,-0.03831,5e-05,3.13612]
[1776508548850,42.51,76268.99,48.1,-0.03831,5e-05,3.13612]
[1776508548858,42.51,76268.99,48.1,-0.03831,5e-05,3.13612]
[1776508548967,42.51,76269.01,48.1,-0.03831,5e-05,3.13609]
[1776508555008,42.52,76265.12,48.1,-0.03855,5e-05,3.15246]
[1776508560044,42.53,76266.46,48.1,-0.03852,5e-05,3.15028]
[1776508565376,42.53,76266.9,48.1,-0.03851,5e-05,3.14926]
[1776508565478,42.54,76266.9,48.1,-0.03854,5e-05,3.15125]
[1776508567438,42.54,76266.9,48.1,-0.03854,5e-05,3.15125]
[1776508567539,42.54,76266.74,48.1,-0.03854,5e-05,3.15184]
[1776508573135,42.55,76265.32,48.1,-0.03866,5e-05,3.15931]
[1776508575697,42.56,76269.28,48.1,-0.03846,5e-05,3.14658]
[1776508575700,42.56,76269.28,48.1,-0.03846,5e-05,3.14658]
[1776508576155,42.56,76269.43,48.1,-0.03846,5e-05,3.14651]
[1776508581191,42.56,76269.17,48.1,-0.03848,5e-05,3.14758]
[1776508587233,42.56,76269.37,48.1,-0.03847,5e-05,3.14712]
[1776508594282,42.56,76269.07,48.1,-0.03843,5e-05,3.14339]
[1776508596939,42.56,76269.19,48.1,-0.03843,5e-05,3.14305]
[1776508596949,42.56,76269.19,48.1,-0.03843,5e-05,3.14305]
[1776508601400,42.56,76277.27,48.1,-0.03801,5e-05,3.11571]
[1776508601412,42.56,76277.27,48.1,-0.03801,5e-05,3.11571]
[1776508602338,42.57,76294.96,48.1,-0.03712,5e-05,3.05608]
[1776508607373,42.57,76295.92,48.1,-0.03708,5e-05,3.05378]
[1776508607611,42.57,76295.92,48.1,-0.03708,5e-05,3.05378]
[1776508610350,42.57,76294.05,48.1,-0.03718,5e-05,3.06041]
[1776508615429,42.57,76294.9,48.1,-0.03715,5e-05,3.05848]
[1776508616677,42.58,76295.58,48.1,-0.03712,5e-05,3.05635]
[1776508620202,42.58,76295.58,48.1,-0.03712,5e-05,3.05651]
[1776508626506,42.58,76295.57,48.1,-0.03714,5e-05,3.05792]
[1776508631448,42.58,76299.91,48.1,-0.03693,5e-05,3.04392]
[1776508637584,42.59,76299.88,48.1,-0.03695,5e-05,3.04512]
[1776508643626,42.59,76300.2,48.1,-0.03695,5e-05,3.04496]
[1776508644341,42.59,76300.2,48.1,-0.03695,5e-05,3.04496]
[1776508650430,42.6,76302.17,48.1,-0.03685,5e-05,3.03882]
[1776508656719,42.6,76304.71,48.1,-0.0367,5e-05,3.027]
[1776508658733,42.6,76294.42,48.1,-0.03722,5e-05,3.06179]
[1776508663000,42.61,76291.21,48.1,-0.03739,5e-05,3.07298]
[1776508666035,42.61,76294.25,48.1,-0.03724,5e-05,3.06303]
[1776508672833,42.61,76293.89,48.1,-0.03727,5e-05,3.06519]
[1776508682903,42.62,76294.81,48.1,-0.03724,5e-05,3.06309]
[1776508688947,42.62,76299.28,48.1,-0.03702,5e-05,3.04883]
[1776508693982,42.62,76290.59,48.1,-0.03747,5e-05,3.07857]
[1776508694695,42.62,76290.59,48.1,-0.03747,5e-05,3.07857]
[1776508701032,42.62,76289.83,48.1,-0.03752,5e-05,3.08164]
[1776508702863,42.62,76289.83,48.1,-0.03752,5e-05,3.08164]
[1776508707012,42.63,76292.78,48.1,-0.03737,5e-05,3.07209]
[1776508713117,42.63,76293.24,48.1,-0.0373,5e-05,3.06623]
[1776508721173,42.63,76295.22,48.1,-0.03721,5e-05,3.06039]
[1776508728222,42.64,76293.84,48.1,-0.0373,5e-05,3.06579]
[1776508733256,42.64,76291.68,48.1,-0.03741,5e-05,3.07353]
[1776508740306,42.64,76293.38,48.1,-0.03734,5e-05,3.06843]
[1776508745340,42.64,76293.45,48.1,-0.03734,5e-05,3.06866]
[1776508750376,42.64,76287.15,48.1,-0.03766,5e-05,3.09026]
[1776508755411,42.64,76285.13,48.1,-0.03777,5e-05,3.09737]
[1776508757294,42.65,76286.86,49.3,-0.03768,5e-05,3.09156]
[1776508761589,42.65,76292.6,49.3,-0.0374,5e-05,3.07248]
[1776508765481,42.65,76303.57,49.3,-0.03685,5e-05,3.0362]
[1776508770516,42.65,76302.97,49.3,-0.03689,5e-05,3.03895]
[1776508775551,42.66,76302.8,49.3,-0.03686,5e-05,3.03538]
[1776508778006,42.66,76302.83,49.3,-0.03686,5e-05,3.03561]
[1776508783134,42.66,76303.0,49.3,-0.03686,5e-05,3.03572]
[1776508783317,42.66,76303.0,49.3,-0.03686,5e-05,3.03572]
[1776508783352,42.66,76303.0,49.3,-0.03686,5e-05,3.03572]
[1776508783368,42.66,76303.0,49.3,-0.03686,5e-05,3.03572]
[1776508783369,42.66,76303.0,49.3,-0.03686,5e-05,3.03572]
[1776508783607,42.66,76304.41,49.3,-0.0368,5e-05,3.03136]
[1776508788323,42.65,76305.73,49.3,-0.03669,5e-05,3.02411]
[1776508788418,42.65,76305.73,49.3,-0.03668,5e-05,3.02341]
[1776508794684,42.65,76306.14,49.3,-0.03667,5e-05,3.02326]
[1776508799718,42.66,76308.41,49.3,-0.03658,5e-05,3.01672]
[1776508801733,42.66,76316.62,49.3,-0.03618,5e-05,2.98997]
[1776508806768,42.66,76320.73,49.3,-0.03599,5e-05,2.97776]
[1776508811803,42.67,76320.75,49.3,-0.03601,5e-05,2.97911]
[1776508816838,42.68,76316.09,49.3,-0.03626,5e-05,2.99586]
[1776508822919,42.68,76314.92,49.3,-0.03634,5e-05,3.00122]
[1776508831980,42.69,76313.07,49.3,-0.03641,5e-05,3.00482]
[1776508837015,42.7,76312.23,49.3,-0.03647,5e-05,3.00876]
[1776508842050,42.7,76312.16,49.3,-0.03649,5e-05,3.01013]
[1776508848092,42.71,76312.89,49.3,-0.03648,5e-05,3.00907]
[1776508853127,42.72,76313.28,49.3,-0.03648,5e-05,3.00893]
[1776508858162,42.72,76312.78,49.3,-0.03652,5e-05,3.01174]
[1776508863197,42.73,76312.69,49.3,-0.03654,5e-05,3.01317]
[1776508869238,42.73,76311.78,49.3,-0.0366,5e-05,3.01752]
[1776508879309,42.74,76311.78,49.3,-0.03664,5e-05,3.01969]
[1776508883255,42.74,76311.78,49.3,-0.03664,5e-05,3.01969]
[1776508883264,42.74,76311.78,49.3,-0.03664,5e-05,3.01969]
[1776508883377,42.74,76311.78,49.3,-0.03664,5e-05,3.01969]
[1776508883459,42.74,76311.3,49.3,-0.03667,5e-05,3.02214]
[1776508884161,42.74,76311.3,49.3,-0.03667,5e-05,3.02214]
[1776508885312,42.74,76304.05,49.3,-0.03703,5e-05,3.04562]
[1776508885351,42.74,76303.54,49.3,-0.03704,5e-05,3.0466]
[1776508890386,42.73,76303.32,49.3,-0.03704,5e-05,3.04642]
[1776508895422,42.73,76302.8,49.3,-0.03699,5e-05,3.04233]
[1776508902471,42.73,76302.42,49.3,-0.037,5e-05,3.04239]
[1776508908020,42.72,76302.34,49.3,-0.037,5e-05,3.04249]
[1776508908121,42.72,76302.34,49.3,-0.03698,5e-05,3.04165]
[1776508913233,42.71,76303.52,49.3,-0.03688,5e-05,3.03488]
[1776508918583,42.69,76305.8,49.3,-0.03671,5e-05,3.02319]
[1776508922611,42.68,76313.49,49.3,-0.03629,5e-05,2.99503]
[1776508927631,42.67,76315.82,49.3,-0.03613,5e-05,2.98486]
[1776508932681,42.65,76314.61,49.3,-0.03614,5e-05,2.98519]
[1776508937724,42.64,76309.92,49.3,-0.03633,5e-05,2.99759]
[1776508937949,42.64,76309.92,49.3,-0.03633,5e-05,2.99759]
[1776508938992,42.63,76309.51,49.3,-0.03634,5e-05,2.99832]
[1776508939092,42.63,76309.51,49.3,-0.03633,5e-05,2.99769]
[1776508943123,42.63,76314.03,49.3,-0.0361,5e-05,2.98236]
[1776508943766,42.63,76313.95,49.3,-0.0361,5e-05,2.98252]
[1776508948801,42.62,76315.0,49.3,-0.036,5e-05,2.97603]
[1776508949313,42.62,76315.0,49.3,-0.036,5e-05,2.97603]
[1776508949315,42.62,76315.0,49.3,-0.036,5e-05,2.97603]
[1776508949808,42.61,76315.18,49.3,-0.03599,5e-05,2.97484]
[1776508950410,42.61,76315.18,49.3,-0.03599,5e-05,2.97484]
[1776508950815,42.61,76315.49,49.3,-0.03597,5e-05,2.97366]
[1776508955850,42.6,76315.29,49.3,-0.03588,5e-05,2.96619]
[1776508960885,42.58,76313.58,49.3,-0.03591,5e-05,2.96857]
[1776508962419,42.58,76313.58,49.3,-0.0359,5e-05,2.96792]
[1776508962439,42.58,76313.58,49.3,-0.0359,5e-05,2.96792]
[1776508962899,42.58,76312.96,49.3,-0.03592,5e-05,2.96932]
[1776508964002,42.58,76312.41,49.3,-0.03595,5e-05,2.97109]
[1776508964046,42.58,76312.41,49.3,-0.03595,5e-05,2.97109]
[1776508964912,42.58,76315.23,49.3,-0.03581,5e-05,2.96174]
[1776508965703,42.58,76315.23,49.3,-0.03581,5e-05,2.96174]
[1776508968723,42.57,76316.02,49.3,-0.03575,5e-05,2.95743]
[1776508973976,42.55,76315.68,49.3,-0.03571,5e-05,2.95517]
[1776508980021,42.54,76313.94,49.3,-0.03575,5e-05,2.95751]
[1776508984415,42.53,76313.94,49.3,-0.03572,5e-05,2.95581]
[1776508987301,42.52,76319.45,49.3,-0.03543,5e-05,2.93603]
[1776508989314,42.52,76319.38,49.3,-0.03542,5e-05,2.93519]
[1776508995122,42.5,76325.46,49.3,-0.03507,5e-05,2.91163]
[1776508995137,42.5,76325.46,49.3,-0.03507,5e-05,2.91163]
[1776508995151,42.5,76327.69,49.3,-0.03496,5e-05,2.90437]
[1776509000186,42.49,76329.35,49.3,-0.03483,5e-05,2.89579]
[1776509005223,42.48,76335.38,49.3,-0.03451,5e-05,2.87417]
[1776509010257,42.47,76336.81,49.3,-0.0344,5e-05,2.86663]
[1776509015290,42.45,76331.49,49.3,-0.03457,5e-05,2.87664]
[1776509016541,42.45,76331.49,49.3,-0.03457,5e-05,2.87664]
[1776509016580,42.45,76331.06,49.3,-0.03458,5e-05,2.87754]
[1776509018312,42.45,76320.01,49.3,-0.03512,5e-05,2.91365]
[1776509023633,42.45,76319.8,49.3,-0.03513,5e-05,2.91449]
[1776509023733,42.45,76319.48,49.3,-0.03515,5e-05,2.91563]
[1776509029389,42.44,76318.83,49.3,-0.03513,5e-05,2.91482]
[1776509034425,42.43,76317.49,49.3,-0.03516,5e-05,2.91673]
[1776509037447,42.42,76304.13,49.3,-0.0358,5e-05,2.95914]
[1776509038092,42.42,76304.13,49.3,-0.0358,5e-05,2.95914]
[1776509038100,42.42,76304.13,49.3,-0.0358,5e-05,2.95914]
[1776509038460,42.42,76302.58,49.3,-0.03586,5e-05,2.9637]
[1776509042485,42.42,76292.34,49.3,-0.03638,5e-05,2.99787]
[1776509043825,42.42,76292.34,49.3,-0.03638,5e-05,2.99787]
[1776509045507,42.42,76281.2,49.3,-0.03694,5e-05,3.03509]
[1776509050542,42.42,76281.86,49.3,-0.0369,5e-05,3.03252]
[1776509055577,42.42,76281.24,49.3,-0.03692,5e-05,3.0344]
[1776509060612,42.42,76277.19,49.3,-0.03712,5e-05,3.04763]
[1776509065647,42.41,76277.77,49.3,-0.03709,5e-05,3.04525]
[1776509070682,42.41,76279.71,49.3,-0.03698,5e-05,3.03834]
[1776509079753,42.41,76279.37,49.3,-0.03694,5e-05,3.034]
[1776509083371,42.41,76279.34,49.3,-0.03694,5e-05,3.03394]
[1776509083390,42.41,76279.34,49.3,-0.03694,5e-05,3.03394]
[1776509083395,42.41,76279.34,49.3,-0.03694,5e-05,3.03394]
[1776509083896,42.41,76279.34,49.3,-0.03694,5e-05,3.03394]
[1776509087808,42.41,76269.55,49.3,-0.03743,5e-05,3.06669]
[1776509092845,42.41,76265.52,49.3,-0.03763,5e-05,3.07979]
[1776509097880,42.4,76258.8,49.3,-0.03797,5e-05,3.10204]
[1776509102915,42.4,76262.81,49.3,-0.03775,5e-05,3.0876]
[1776509107950,42.4,76252.21,49.3,-0.03829,5e-05,3.12314]
[1776509112985,42.39,76249.81,49.3,-0.0384,5e-05,3.13042]
[1776509118021,42.39,76250.28,49.3,-0.03836,5e-05,3.12786]
[1776509122049,42.38,76242.01,49.3,-0.03878,5e-05,3.15561]
[1776509127084,42.38,76245.58,49.3,-0.03858,5e-05,3.14226]
[1776509127872,42.38,76245.58,49.3,-0.03858,5e-05,3.14226]
[1776509133126,42.38,76248.78,49.3,-0.03834,5e-05,3.12507]
[1776509134033,42.38,76248.78,49.3,-0.03834,5e-05,3.12507]
[1776509141181,42.35,76249.93,49.3,-0.0382,5e-05,3.11603]
[1776509146217,42.35,76249.93,49.3,-0.03819,5e-05,3.11532]
[1776509148237,42.35,76260.05,49.3,-0.03766,5e-05,3.08045]
[1776509153275,42.34,76256.94,49.3,-0.03778,5e-05,3.0884]
[1776509158310,42.32,76264.98,49.3,-0.03731,5e-05,3.05736]
[1776509163345,42.32,76258.62,49.3,-0.03764,5e-05,3.07873]
[1776509168382,42.32,76258.62,49.3,-0.03763,5e-05,3.07824]
[1776509173415,42.32,76261.51,49.3,-0.03747,5e-05,3.06805]
[1776509177998,42.32,76262.32,49.3,-0.03743,5e-05,3.06518]
[1776509178017,42.32,76262.32,49.3,-0.03743,5e-05,3.06518]
[1776509178117,42.32,76262.32,49.3,-0.03743,5e-05,3.06518]
[1776509178616,42.32,76262.32,49.3,-0.03743,5e-05,3.06506]
[1776509178757,42.32,76262.32,49.3,-0.03743,5e-05,3.06506]
[1776509178766,42.32,76262.32,49.3,-0.03743,5e-05,3.06506]
[1776509178821,42.31,76241.33,49.3,-0.03852,5e-05,3.13686]
[1776509180182,42.31,76241.33,49.3,-0.03852,5e-05,3.13686]
[1776509179927,42.31,76225.75,49.3,-0.03934,5e-05,3.19076]
[1776509181160,42.31,76225.75,49.3,-0.03934,5e-05,3.19076]
[1776509180463,42.31,76215.32,49.3,-0.0399,5e-05,3.22705]
[1776509181414,42.31,76215.32,49.3,-0.0399,5e-05,3.22705]
[1776509182180,42.31,76215.32,49.3,-0.0399,5e-05,3.22705]
[1776509183580,42.31,76209.82,49.3,-0.04019,5e-05,3.24576]
[1776509184350,42.31,76210.02,49.3,-0.04017,5e-05,3.2447]
[1776509185331,42.31,76211.96,49.3,-0.04006,5e-05,3.23749]
[1776509187339,42.3,76212.81,49.3,-0.04001,5e-05,3.2338]
[1776509187592,42.3,76212.81,49.3,-0.04001,5e-05,3.2338]
[1776509187695,42.3,76212.81,49.3,-0.04001,5e-05,3.2338]
[1776509187702,42.3,76212.81,49.3,-0.04001,5e-05,3.2338]
[1776509188680,42.3,76213.21,49.3,-0.03998,5e-05,3.23204]
[1776509188701,42.3,76213.21,49.3,-0.03998,5e-05,3.23204]
[1776509190510,42.3,76213.24,49.3,-0.03998,5e-05,3.2318]
[1776509193758,42.3,76215.82,49.3,-0.03977,5e-05,3.21686]
[1776509199094,42.3,76219.63,49.3,-0.03955,5e-05,3.20303]
[1776509199095,42.3,76219.63,49.3,-0.03955,5e-05,3.20303]
[1776509204632,42.3,76223.25,49.3,-0.03936,5e-05,3.19016]
[1776509209667,42.3,76222.95,49.3,-0.03937,5e-05,3.19118]
[1776509212688,42.3,76231.2,49.3,-0.03893,5e-05,3.16239]
[1776509214437,42.3,76232.97,49.3,-0.03884,5e-05,3.15627]
[1776509219737,42.3,76232.1,49.3,-0.03889,5e-05,3.15945]
[1776509220683,42.3,76232.1,49.3,-0.03889,5e-05,3.15945]
[1776509223487,42.3,76232.59,49.3,-0.03886,5e-05,3.15784]
[1776509223765,42.3,76232.44,49.3,-0.03887,5e-05,3.15839]
[1776509228800,42.29,76233.79,49.3,-0.03877,5e-05,3.15158]
[1776509233835,42.28,76237.05,49.3,-0.03856,5e-05,3.13826]
[1776509238870,42.27,76235.82,49.3,-0.0386,5e-05,3.14052]
[1776509244912,42.26,76235.69,49.3,-0.03857,5e-05,3.13854]
[1776509249947,42.25,76246.43,49.3,-0.03797,5e-05,3.09961]
[1776509254982,42.24,76247.32,49.3,-0.03785,5e-05,3.08987]
[1776509260018,42.24,76254.18,49.3,-0.03747,5e-05,3.06484]
[1776509265053,42.23,76256.1,49.3,-0.03735,5e-05,3.05693]
[1776509270088,42.22,76260.04,49.3,-0.03713,5e-05,3.0423]
[1776509275277,42.22,76263.79,49.3,-0.03692,5e-05,3.02869]
[1776509280158,42.22,76271.65,49.3,-0.03651,5e-05,3.00111]
[1776509285193,42.21,76273.38,49.3,-0.03641,5e-05,2.99452]
[1776509290228,42.21,76266.12,49.3,-0.03676,5e-05,3.0181]
[1776509295263,42.2,76265.86,49.3,-0.03676,5e-05,3.01802]
[1776509300298,42.2,76268.41,49.3,-0.03662,5e-05,3.00853]
[1776509305333,42.2,76270.85,49.3,-0.03648,5e-05,2.99948]
[1776509310368,42.19,76276.59,49.3,-0.03618,5e-05,2.97952]
[1776509311867,42.19,76276.59,49.3,-0.03618,5e-05,2.97952]
[1776509311897,42.19,76276.59,49.3,-0.03618,5e-05,2.97952]
[1776509312259,42.19,76276.59,49.3,-0.03618,5e-05,2.97952]
[1776509312279,42.19,76279.48,49.3,-0.03598,5e-05,2.96472]
[1776509312345,42.19,76279.48,49.3,-0.03598,5e-05,2.96472]
[1776509312382,42.19,76297.47,49.3,-0.03509,5e-05,2.9052]
[1776509313388,42.19,76306.15,49.3,-0.03467,5e-05,2.87713]
[1776509314768,42.19,76306.15,49.3,-0.03467,5e-05,2.87713]
[1776509315324,42.19,76306.15,49.3,-0.03467,5e-05,2.87713]
[1776509315889,42.2,76306.33,49.3,-0.03468,5e-05,2.8775]
[1776509315899,42.2,76306.33,49.3,-0.03468,5e-05,2.8775]
[1776509324136,42.21,76302.92,49.3,-0.03487,5e-05,2.89061]
[1776509329502,42.23,76305.86,49.3,-0.03481,5e-05,2.88625]
[1776509334020,42.24,76306.5,49.3,-0.0348,5e-05,2.88561]
[1776509334081,42.24,76306.5,49.3,-0.0348,5e-05,2.88561]
[1776509339572,42.25,76312.41,49.3,-0.03456,5e-05,2.86987]
[1776509343864,42.26,76314.47,49.3,-0.03449,5e-05,2.86473]
[1776509345613,42.27,76305.97,49.3,-0.03492,5e-05,2.89396]
[1776509350650,42.28,76301.17,49.3,-0.03519,5e-05,2.91198]
[1776509355685,42.29,76298.93,49.3,-0.03533,5e-05,2.92148]
[1776509360720,42.3,76299.66,49.3,-0.03532,5e-05,2.92119]
[1776509362213,42.3,76299.66,49.3,-0.03532,5e-05,2.92119]
[1776509362332,42.3,76299.66,50.0,-0.03532,5e-05,2.92119]
[1776509364278,42.3,76298.59,50.0,-0.03539,5e-05,2.92555]
[1776509366339,42.3,76298.6,50.0,-0.03539,5e-05,2.92593]
[1776509368818,42.31,76298.25,50.0,-0.03544,5e-05,2.92872]
[1776509369783,42.31,76289.04,50.0,-0.0359,5e-05,2.95998]
[1776509374818,42.32,76282.38,50.0,-0.03621,5e-05,2.97895]
[1776509379854,42.33,76282.06,50.0,-0.03624,5e-05,2.98159]
[1776509384889,42.33,76282.11,50.0,-0.03627,5e-05,2.98298]
[1776509387327,42.34,76281.84,50.7,-0.03628,5e-05,2.98418]
[1776509387340,42.34,76281.84,50.7,-0.03628,5e-05,2.98418]
[1776509387340,42.34,76281.84,50.7,-0.03628,5e-05,2.98418]
[1776509388223,42.34,76281.84,50.7,-0.03629,5e-05,2.98448]
[1776509393951,42.35,76274.35,50.7,-0.03669,5e-05,3.01144]
[1776509398987,42.35,76274.15,50.7,-0.03672,5e-05,3.0134]
[1776509404022,42.36,76272.23,50.7,-0.03684,5e-05,3.0211]
[1776509409058,42.36,76276.41,50.7,-0.03665,5e-05,3.0083]
[1776509414093,42.37,76270.35,50.7,-0.03697,5e-05,3.02996]
[1776509419104,42.37,76267.58,50.7,-0.03713,5e-05,3.04015]
[1776509425173,42.38,76257.89,50.7,-0.03764,5e-05,3.07418]
[1776509430208,42.38,76257.57,50.7,-0.03767,5e-05,3.07606]
[1776509436250,42.38,76257.24,50.7,-0.03764,5e-05,3.07318]
[1776509442292,42.39,76257.53,50.7,-0.03764,5e-05,3.0732]
[1776509447327,42.39,76258.49,50.7,-0.03761,5e-05,3.07081]
[1776509452362,42.4,76259.24,50.7,-0.03758,5e-05,3.06915]
[1776509457397,42.4,76259.28,50.7,-0.03759,5e-05,3.06993]
[1776509462432,42.41,76259.31,50.7,-0.03761,5e-05,3.07076]
[1776509467466,42.41,76259.66,50.7,-0.0376,5e-05,3.0705]
[1776509473509,42.41,76259.14,50.7,-0.03765,5e-05,3.07337]
[1776509478544,42.42,76258.94,50.7,-0.03767,5e-05,3.07496]
[1776509483579,42.42,76259.29,50.7,-0.03767,5e-05,3.07467]
[1776509488613,42.43,76259.29,50.7,-0.03768,5e-05,3.07557]
[1776509494655,42.43,76259.06,50.7,-0.03765,5e-05,3.07243]
[1776509499690,42.44,76252.06,50.7,-0.03803,5e-05,3.09734]
[1776509504726,42.44,76249.71,50.7,-0.03816,5e-05,3.10605]
[1776509509762,42.44,76243.49,50.7,-0.0385,5e-05,3.12805]
[1776509510542,42.44,76243.49,50.7,-0.0385,5e-05,3.12805]
[1776509513789,42.44,76231.1,50.7,-0.03916,5e-05,3.1712]
[1776509515803,42.44,76218.1,50.7,-0.03986,5e-05,3.21656]
[1776509520677,42.44,76214.05,50.7,-0.04007,5e-05,3.23046]
[1776509520841,42.44,76213.6,50.7,-0.04009,5e-05,3.23196]
[1776509525881,42.43,76207.2,50.7,-0.0404,5e-05,3.2517]
[1776509530916,42.42,76209.73,50.7,-0.04022,5e-05,3.2399]
[1776509535953,42.4,76211.22,50.7,-0.04009,5e-05,3.23184]
[1776509540988,42.39,76212.1,50.7,-0.04,5e-05,3.22599]
[1776509547030,42.38,76207.19,50.7,-0.04022,5e-05,3.2399]
[1776509552065,42.37,76208.62,50.7,-0.04004,5e-05,3.22691]
[1776509557100,42.35,76209.29,50.7,-0.03996,5e-05,3.22185]
[1776509562134,42.34,76214.93,50.7,-0.03962,5e-05,3.1994]
[1776509567170,42.33,76215.35,50.7,-0.03956,5e-05,3.19544]
[1776509572205,42.32,76214.19,50.7,-0.03958,5e-05,3.19701]
[1776509577240,42.31,76218.03,50.7,-0.03934,5e-05,3.18112]
[1776509582275,42.3,76219.91,50.7,-0.0392,5e-05,3.1722]
[1776509587310,42.29,76224.74,50.7,-0.03891,5e-05,3.15319]
[1776509593352,42.28,76225.36,50.7,-0.03884,5e-05,3.14846]
[1776509596375,42.27,76213.56,50.7,-0.03945,5e-05,3.18823]
[1776509601411,42.26,76207.43,50.7,-0.03974,5e-05,3.20709]
[1776509606445,42.25,76204.23,50.7,-0.03987,5e-05,3.21567]
[1776509611481,42.24,76203.59,50.7,-0.03981,5e-05,3.21007]
[1776509616516,42.23,76201.62,50.7,-0.03987,5e-05,3.2143]
[1776509621551,42.21,76198.65,50.7,-0.03999,5e-05,3.22203]
[1776509626587,42.2,76200.55,50.7,-0.03985,5e-05,3.21257]
[1776509631622,42.19,76202.06,50.7,-0.03972,5e-05,3.2046]
[1776509636657,42.18,76201.63,50.7,-0.03971,5e-05,3.20353]
[1776509641696,42.17,76213.98,50.7,-0.039,5e-05,3.1577]
[1776509646731,42.16,76222.3,50.7,-0.03853,5e-05,3.12666]
[1776509651768,42.15,76222.66,50.7,-0.03848,5e-05,3.12353]
[1776509656803,42.14,76220.98,50.7,-0.03854,5e-05,3.1275]
[1776509661838,42.13,76218.61,50.7,-0.03863,5e-05,3.13346]
[1776509666874,42.12,76215.99,50.7,-0.03874,5e-05,3.14059]
[1776509672517,42.12,76215.22,50.7,-0.03876,5e-05,3.14168]
[1776509672981,42.12,76214.56,50.7,-0.03873,5e-05,3.13851]
[1776509673550,42.11,76207.07,50.7,-0.03912,5e-05,3.16423]
[1776509674476,42.11,76198.69,50.7,-0.03958,5e-05,3.19364]
[1776509679965,42.11,76194.53,50.7,-0.0398,5e-05,3.20798]
[1776509685719,42.11,76194.3,50.7,-0.03981,5e-05,3.20845]
[1776509692584,42.11,76194.26,50.7,-0.0398,5e-05,3.20816]
[1776509692739,42.11,76194.4,50.7,-0.03979,5e-05,3.20759]
[1776509692980,42.11,76194.4,50.7,-0.03979,5e-05,3.20759]
[1776509693282,42.11,76186.82,50.7,-0.04021,5e-05,3.23435]
[1776509695163,42.11,76187.41,50.7,-0.04018,5e-05,3.23261]
[1776509697258,42.11,76188.75,50.7,-0.04012,5e-05,3.22857]
[1776509703135,42.12,76193.43,50.7,-0.0399,5e-05,3.21461]
[1776509705762,42.13,76195.73,50.7,-0.03979,5e-05,3.20727]
[1776509711193,42.14,76195.2,50.7,-0.03985,5e-05,3.21154]
[1776509716688,42.15,76202.4,50.7,-0.03949,5e-05,3.18779]
[1776509716725,42.15,76203.9,50.7,-0.03941,5e-05,3.18296]
[1776509724224,42.15,76204.59,50.7,-0.03937,5e-05,3.18044]
[1776509728595,42.15,76206.67,50.7,-0.03926,5e-05,3.17306]
[1776509728596,42.15,76206.67,50.7,-0.03926,5e-05,3.17306]
[1776509728697,42.15,76211.26,50.7,-0.03901,5e-05,3.15701]
[1776509733542,42.15,76212.21,50.7,-0.03893,5e-05,3.15056]
[1776509733547,42.15,76212.21,50.7,-0.03893,5e-05,3.15056]
[1776509733643,42.16,76212.24,50.7,-0.03894,5e-05,3.15095]
[1776509737679,42.16,76213.08,50.7,-0.0389,5e-05,3.14816]
[1776509738771,42.16,76213.04,50.7,-0.0389,5e-05,3.14874]
[1776509738772,42.16,76213.04,50.7,-0.0389,5e-05,3.14874]
[1776509739390,42.16,76212.35,50.7,-0.03895,5e-05,3.15154]
[1776509744425,42.16,76207.24,50.7,-0.03921,5e-05,3.16892]
[1776509750467,42.16,76209.74,50.7,-0.03907,5e-05,3.15953]
[1776509755503,42.15,76210.85,50.7,-0.039,5e-05,3.15522]
[1776509760540,42.15,76208.49,50.7,-0.03912,5e-05,3.16298]
[1776509765574,42.15,76208.92,50.7,-0.03909,5e-05,3.16098]
[1776509774809,42.15,76208.46,50.7,-0.0391,5e-05,3.16171]
[1776509774811,42.15,76208.46,50.7,-0.0391,5e-05,3.16171]
[1776509777438,42.15,76208.46,50.7,-0.0391,5e-05,3.16171]
[1776509777659,42.15,76208.72,50.7,-0.0391,5e-05,3.16145]
[1776509782694,42.16,76212.09,50.7,-0.03895,5e-05,3.15154]
[1776509787729,42.17,76213.24,50.7,-0.03891,5e-05,3.14939]
[1776509793771,42.17,76213.22,50.7,-0.03889,5e-05,3.14658]
[1776509800049,42.18,76212.65,50.7,-0.03894,5e-05,3.15002]
[1776509800821,42.19,76212.15,50.7,-0.03899,5e-05,3.15283]
[1776509805856,42.18,76211.39,50.7,-0.03902,5e-05,3.15493]
[1776509810891,42.18,76211.7,50.7,-0.03899,5e-05,3.15331]
[1776509815525,42.18,76211.87,50.7,-0.03898,5e-05,3.15244]
[1776509815529,42.18,76211.87,50.7,-0.03898,5e-05,3.15244]
[1776509815559,42.18,76211.87,50.7,-0.03898,5e-05,3.15227]
[1776509820590,42.19,76212.25,50.7,-0.03899,5e-05,3.15285]
[1776509827015,42.2,76212.73,50.7,-0.039,5e-05,3.15392]
[1776509832051,42.21,76214.99,50.7,-0.03891,5e-05,3.14806]
[1776509837085,42.22,76215.86,50.7,-0.0389,5e-05,3.14709]
[1776509842120,42.23,76214.76,50.7,-0.03899,5e-05,3.15289]
[1776509847154,42.23,76211.93,50.7,-0.03916,5e-05,3.16461]
[1776509855210,42.25,76212.86,50.7,-0.0391,5e-05,3.15912]
[1776509859587,42.25,76212.22,50.7,-0.03915,5e-05,3.16241]
[1776509865281,42.26,76208.43,50.7,-0.03939,5e-05,3.17794]
[1776509870316,42.27,76208.85,50.7,-0.03939,5e-05,3.17804]
[1776509876358,42.28,76207.89,50.7,-0.03947,5e-05,3.18322]
[1776509881393,42.28,76204.0,50.7,-0.0397,5e-05,3.1983]
[1776509888444,42.29,76203.86,50.7,-0.03974,5e-05,3.2007]
[1776509890322,42.29,76203.58,50.7,-0.03976,5e-05,3.20196]
[1776509890325,42.29,76203.58,50.7,-0.03976,5e-05,3.20196]
[1776509890458,42.29,76203.38,50.7,-0.03977,5e-05,3.20293]
[1776509893400,42.29,76203.37,50.7,-0.03977,5e-05,3.20289]
[1776509893429,42.29,76203.37,50.7,-0.03977,5e-05,3.20289]
[1776509898514,42.27,76202.4,50.7,-0.03976,5e-05,3.20228]
[1776509902156,42.27,76202.68,50.7,-0.03972,5e-05,3.19968]
[1776509902700,42.27,76202.68,50.7,-0.03972,5e-05,3.19968]
[1776509902780,42.26,76202.68,50.7,-0.03971,5e-05,3.1988]
[1776509905514,42.27,76202.91,50.7,-0.03971,5e-05,3.19865]
[1776509905564,42.27,76202.77,50.7,-0.03972,5e-05,3.19947]
[1776509910599,42.25,76201.52,50.7,-0.03973,5e-05,3.20001]
[1776509910948,42.25,76201.52,50.7,-0.03973,5e-05,3.20001]
[1776509916443,42.24,76201.98,50.7,-0.0396,5e-05,3.19035]
[1776509916444,42.24,76201.98,50.7,-0.0396,5e-05,3.19035]
[1776509921676,42.23,76201.21,50.7,-0.03961,5e-05,3.1906]
[1776509921956,42.23,76201.21,50.7,-0.03961,5e-05,3.1906]
[1776509921964,42.23,76201.21,50.7,-0.03961,5e-05,3.1906]
[1776509922683,42.22,76201.27,50.7,-0.03959,5e-05,3.18947]
[1776509927717,42.29,76198.02,50.7,-0.03999,5e-05,3.21583]
[1776509932753,42.34,76196.26,50.7,-0.04028,5e-05,3.23469]
[1776509939803,42.39,76196.4,50.7,-0.04042,5e-05,3.2438]
[1776509944739,42.39,76189.68,50.7,-0.04081,6e-05,3.26848]
[1776509949875,42.39,76184.55,50.7,-0.04111,6e-05,3.28767]
[1776509954910,42.4,76178.34,50.7,-0.04146,6e-05,3.31055]
[1776509955144,42.4,76178.34,50.7,-0.04146,6e-05,3.31055]
[1776509962966,42.41,76174.55,50.7,-0.04173,6e-05,3.3274]
[1776509964980,42.41,76182.36,50.7,-0.04129,6e-05,3.29956]
[1776509966374,42.41,76184.17,50.7,-0.04119,6e-05,3.29321]
[1776509966994,42.41,76186.61,50.7,-0.04106,6e-05,3.28463]
[1776509972029,42.41,76191.74,50.7,-0.04069,6e-05,3.25998]
[1776509977064,42.4,76189.73,50.7,-0.04079,6e-05,3.26596]
[1776509980084,42.4,76197.99,50.7,-0.04032,5e-05,3.23599]
[1776509985120,42.39,76201.88,50.7,-0.04007,5e-05,3.21993]
[1776509990154,42.38,76203.12,50.7,-0.03999,5e-05,3.21475]
[1776509995921,42.38,76204.19,50.7,-0.0399,5e-05,3.20897]
[1776509995929,42.38,76204.19,50.7,-0.0399,5e-05,3.20897]
[1776509998211,42.37,76219.72,50.7,-0.03906,5e-05,3.15411]
[1776510002181,42.37,76220.84,50.7,-0.039,5e-05,3.15013]
[1776510002239,42.37,76219.97,50.7,-0.03904,5e-05,3.15308]
[1776510008282,42.36,76219.77,50.7,-0.03901,5e-05,3.1508]
[1776510013317,42.35,76213.02,50.7,-0.03933,5e-05,3.17178]
[1776510015331,42.34,76205.21,50.7,-0.03974,5e-05,3.19806]
[1776510018036,42.34,76203.96,50.7,-0.0398,5e-05,3.20189]
[1776510018037,42.34,76203.18,50.7,-0.03983,5e-05,3.20406]
[1776510022423,42.33,76196.47,50.7,-0.04018,5e-05,3.22669]
[1776510022427,42.33,76196.47,50.7,-0.04018,5e-05,3.22669]
[1776510022434,42.33,76196.47,50.7,-0.04018,5e-05,3.22642]
[1776510028422,42.32,76196.29,50.7,-0.04013,5e-05,3.22341]
[1776510033457,42.3,76196.54,50.7,-0.04001,5e-05,3.21437]
[1776510038492,42.29,76194.73,50.7,-0.04007,5e-05,3.2178]
[1776510041003,42.29,76192.85,50.7,-0.04016,5e-05,3.22384]
[1776510041513,42.28,76180.71,50.7,-0.04081,6e-05,3.26571]
[1776510042295,42.28,76180.71,67.8,-0.04081,6e-05,3.26571]
[1776510042302,42.28,76180.71,67.8,-0.04081,6e-05,3.26571]
[1776510042985,42.28,76180.71,67.8,-0.04081,6e-05,3.26571]
[1776510043082,42.28,76180.71,67.8,-0.04081,6e-05,3.26571]
[1776510043528,42.28,76173.69,67.8,-0.04119,6e-05,3.28976]
[1776510048566,42.27,76167.48,67.8,-0.0415,6e-05,3.31007]
[1776510049249,42.27,76167.48,67.8,-0.0415,6e-05,3.31007]
[1776510049573,42.27,76167.55,67.8,-0.04149,6e-05,3.30942]
[1776510054547,42.26,76167.37,67.8,-0.04146,6e-05,3.30713]
[1776510060651,42.24,76168.05,67.8,-0.04134,6e-05,3.29971]
[1776510065686,42.22,76167.32,67.8,-0.04133,6e-05,3.29881]
[1776510071728,42.2,76166.52,67.8,-0.04131,6e-05,3.29749]
[1776510077770,42.18,76166.55,67.8,-0.04124,6e-05,3.29322]
[1776510082805,42.17,76166.34,67.8,-0.0412,6e-05,3.29058]
[1776510087840,42.16,76165.51,67.8,-0.0412,6e-05,3.29021]
[1776510092875,42.14,76159.05,67.8,-0.04145,6e-05,3.30487]
[1776510097910,42.13,76157.11,67.8,-0.04151,6e-05,3.30841]
[1776510098917,42.12,76141.0,67.8,-0.04241,6e-05,3.36622]
[1776510099924,42.12,76127.64,67.8,-0.04318,6e-05,3.41446]
[1776510104958,42.1,76125.37,67.8,-0.04324,6e-05,3.41845]
[1776510105832,42.1,76125.37,67.8,-0.04324,6e-05,3.41845]
[1776510105966,42.1,76124.01,67.8,-0.04331,6e-05,3.4226]
[1776510108552,42.1,76127.34,67.8,-0.04311,6e-05,3.40985]
[1776510108987,42.09,76130.29,67.8,-0.04293,6e-05,3.39878]
[1776510114022,42.08,76136.81,67.8,-0.04249,6e-05,3.37067]
[1776510118049,42.06,76150.79,67.8,-0.04164,6e-05,3.31665]
[1776510120150,42.06,76153.88,67.8,-0.04145,6e-05,3.30476]
[1776510123085,42.05,76164.33,67.8,-0.04082,6e-05,3.26444]
[1776510127114,42.04,76175.87,67.8,-0.04014,6e-05,3.22082]
[1776510130712,42.01,76181.49,67.8,-0.03975,5e-05,3.1953]
[1776510131142,42.01,76160.41,67.8,-0.0409,6e-05,3.26944]
[1776510132149,42.01,76144.82,67.8,-0.04177,6e-05,3.32513]
[1776510136181,41.99,76132.96,67.8,-0.04241,6e-05,3.36544]
[1776510137931,41.99,76128.89,67.8,-0.04263,6e-05,3.37958]
[1776510140914,41.98,76129.53,67.8,-0.04256,6e-05,3.37482]
[1776510143013,41.98,76129.12,67.8,-0.04257,6e-05,3.37553]
[1776510148265,41.86,76122.96,67.8,-0.04249,6e-05,3.37027]
[1776510153300,41.7,76115.54,67.8,-0.04226,6e-05,3.354]
[1776510158334,41.55,76118.56,67.8,-0.04154,6e-05,3.30749]
[1776510163370,41.41,76114.83,67.8,-0.04125,6e-05,3.28888]
[1776510168077,41.35,76112.34,67.8,-0.04119,6e-05,3.28459]
[1776510168111,41.35,76112.15,67.8,-0.04119,6e-05,3.28468]
[1776510171024,41.35,76108.05,67.8,-0.04142,6e-05,3.29925]
[1776510171034,41.35,76108.05,67.8,-0.04142,6e-05,3.29925]
[1776510171126,41.35,76107.13,67.8,-0.04147,6e-05,3.30237]
[1776510175148,41.34,76100.62,67.8,-0.04181,6e-05,3.32438]
[1776510175249,41.34,76100.76,67.8,-0.04179,6e-05,3.32319]
[1776510180490,41.33,76102.6,67.8,-0.04168,6e-05,3.31565]
[1776510185525,41.33,76104.43,67.8,-0.04156,6e-05,3.30837]
[1776510186262,41.33,76104.43,67.8,-0.04156,6e-05,3.30837]
[1776510186532,41.33,76104.5,67.8,-0.04156,6e-05,3.30801]
[1776510191567,41.34,76103.13,67.8,-0.04166,6e-05,3.3149]
[1776510196602,41.35,76099.58,67.8,-0.0419,6e-05,3.32972]
[1776510201638,41.35,76098.57,67.8,-0.04198,6e-05,3.33512]
[1776510207680,41.36,76097.53,67.8,-0.04207,6e-05,3.34091]
[1776510212715,41.37,76097.55,67.8,-0.04203,6e-05,3.3372]
[1776510217205,41.37,76098.76,67.8,-0.04198,6e-05,3.3337]
[1776510217233,41.37,76098.76,67.8,-0.04198,6e-05,3.3337]
[1776510217263,41.37,76105.05,67.8,-0.04162,6e-05,3.31082]
[1776510217336,41.37,76105.05,67.8,-0.04162,6e-05,3.31082]
[1776510222785,41.37,76108.27,67.8,-0.04142,6e-05,3.29811]
[1776510226027,41.37,76113.82,67.8,-0.0411,6e-05,3.27748]
[1776510226124,41.37,76115.2,67.8,-0.04102,6e-05,3.27232]
[1776510229834,41.37,76102.31,67.8,-0.04177,6e-05,3.32054]
[1776510232721,41.37,76101.38,67.8,-0.04183,6e-05,3.32429]
[1776510234868,41.38,76111.76,67.8,-0.04124,6e-05,3.28664]
[1776510239905,41.38,76110.51,67.8,-0.04133,6e-05,3.29232]
[1776510240410,41.38,76110.51,67.8,-0.04133,6e-05,3.29232]
[1776510242410,41.38,76101.09,67.8,-0.04188,6e-05,3.32739]
[1776510247961,41.39,76104.11,67.8,-0.04172,6e-05,3.31722]
[1776510251559,41.39,76110.45,67.8,-0.04136,6e-05,3.29442]
[1776510251607,41.39,76110.45,67.8,-0.04136,6e-05,3.29442]
[1776510251989,41.39,76114.67,67.8,-0.04112,6e-05,3.27917]
[1776510254003,41.38,76125.83,67.8,-0.04047,6e-05,3.23725]
[1776510259038,41.38,76130.92,67.8,-0.04018,6e-05,3.21865]
[1776510259751,41.38,76130.92,67.8,-0.04018,6e-05,3.21865]
[1776510260045,41.38,76130.99,67.8,-0.04017,6e-05,3.21837]
[1776510261885,41.38,76131.15,67.8,-0.04017,6e-05,3.21818]
[1776510261887,41.38,76131.15,67.8,-0.04017,6e-05,3.21818]
[1776510261896,41.38,76131.15,67.8,-0.04017,6e-05,3.21818]
[1776510262059,41.39,76133.25,67.8,-0.04006,6e-05,3.21098]
[1776510265080,41.38,76142.83,67.8,-0.0395,6e-05,3.17518]
[1776510270115,41.37,76150.89,67.8,-0.03903,5e-05,3.14441]
[1776510274341,41.37,76150.11,67.8,-0.039,5e-05,3.14098]
[1776510275150,41.36,76146.47,67.8,-0.03919,6e-05,3.1532]
[1776510280185,41.36,76141.15,67.8,-0.03948,6e-05,3.17199]
[1776510285219,41.36,76138.66,67.8,-0.03961,6e-05,3.18051]
[1776510290254,41.36,76139.2,67.8,-0.03957,6e-05,3.17815]
[1776510295289,41.36,76144.8,67.8,-0.03926,6e-05,3.15772]
[1776510300325,41.36,76144.29,67.8,-0.03928,6e-05,3.15929]
[1776510305361,41.35,76142.99,67.8,-0.03935,6e-05,3.16359]
[1776510305380,41.35,76142.99,67.8,-0.03935,6e-05,3.16359]
[1776510306368,41.35,76143.03,67.8,-0.03934,6e-05,3.16337]
[1776510311404,41.36,76147.44,67.8,-0.03913,5e-05,3.14963]
[1776510316439,41.37,76148.95,67.8,-0.03908,5e-05,3.14633]
[1776510321619,41.38,76146.35,67.8,-0.03925,6e-05,3.15727]
[1776510321622,41.38,76146.35,67.8,-0.03925,6e-05,3.15727]
[1776510321720,41.38,76145.74,67.8,-0.03929,6e-05,3.16024]
[1776510325755,41.38,76145.59,67.8,-0.0393,6e-05,3.16087]
[1776510326365,41.38,76145.59,67.8,-0.0393,6e-05,3.16087]
[1776510325852,41.38,76145.63,67.8,-0.0393,6e-05,3.16081]
[1776510331545,41.39,76144.38,67.8,-0.03935,6e-05,3.16258]
[1776510336580,41.41,76142.45,67.8,-0.0395,6e-05,3.17231]
[1776510342622,41.42,76142.62,67.8,-0.03953,6e-05,3.17451]
[1776510347657,41.43,76142.68,67.8,-0.03957,6e-05,3.17662]
[1776510352692,41.44,76140.24,67.8,-0.03974,6e-05,3.18764]
[1776510358735,41.45,76140.86,67.8,-0.03974,6e-05,3.18808]
[1776510362763,41.46,76132.75,67.8,-0.04022,6e-05,3.21897]
[1776510367798,41.46,76126.91,67.8,-0.04058,6e-05,3.24203]
[1776510372833,41.47,76121.12,67.8,-0.04094,6e-05,3.26482]
[1776510375854,41.48,76110.51,67.8,-0.04156,6e-05,3.3045]
[1776510380170,41.48,76108.3,67.8,-0.0417,6e-05,3.31336]
[1776510381633,41.48,76100.78,67.8,-0.04214,6e-05,3.34157]
[1776510383272,41.48,76097.79,67.8,-0.04232,6e-05,3.35284]
[1776510388462,41.52,76093.48,67.8,-0.0427,6e-05,3.3771]
[1776510388527,41.52,76093.15,67.8,-0.04274,6e-05,3.37976]
[1776510388827,41.52,76093.15,67.8,-0.04274,6e-05,3.37976]
[1776510388890,41.52,76093.15,67.8,-0.04274,6e-05,3.37976]
[1776510389063,41.53,76082.74,67.8,-0.04338,6e-05,3.42006]
[1776510389529,41.53,76082.74,67.8,-0.04338,6e-05,3.42006]
[1776510389961,41.53,76069.72,67.8,-0.04417,6e-05,3.4692]
[1776510390543,41.53,76069.72,67.8,-0.04417,6e-05,3.4692]
[1776510391449,41.53,76069.72,67.8,-0.04417,6e-05,3.4692]
[1776510393634,41.53,76074.72,67.8,-0.0438,6e-05,3.44501]
[1776510400031,41.53,76077.15,67.8,-0.04366,6e-05,3.43621]
[1776510404189,41.53,76079.37,67.8,-0.04353,6e-05,3.42803]
[1776510404191,41.53,76079.37,67.8,-0.04353,6e-05,3.42803]
[1776510404205,41.53,76079.37,67.8,-0.04353,6e-05,3.42803]
[1776510404232,41.53,76085.92,67.8,-0.04315,6e-05,3.40417]
[1776510405879,41.52,76085.35,67.8,-0.04313,6e-05,3.40295]
[1776510406075,41.52,76085.35,67.8,-0.04313,6e-05,3.40295]
[1776510407854,41.49,76085.98,67.8,-0.04299,6e-05,3.39401]
[1776510408395,41.49,76085.98,67.8,-0.04299,6e-05,3.39401]
[1776510408702,41.48,76089.26,67.8,-0.04275,6e-05,3.37862]
[1776510409095,41.47,76089.76,67.8,-0.04267,6e-05,3.37385]
[1776510414130,41.37,76082.13,67.8,-0.04275,6e-05,3.37848]
[1776510414499,41.37,76082.13,67.8,-0.04275,6e-05,3.37848]
[1776510414662,41.37,76082.13,67.8,-0.04275,6e-05,3.37848]
[1776510415137,41.34,76081.56,67.8,-0.04267,6e-05,3.3731]
[1776510420172,41.41,76082.61,67.8,-0.04289,6e-05,3.38726]
[1776510422688,41.44,76082.47,67.8,-0.04301,6e-05,3.39484]
[1776510428190,41.5,76085.06,67.8,-0.04307,6e-05,3.39874]
[1776510431027,41.5,76084.64,67.8,-0.04311,6e-05,3.40131]
[1776510431040,41.5,76084.64,67.8,-0.04311,6e-05,3.40164]
[1776510432523,41.5,76084.37,67.8,-0.04312,6e-05,3.40232]
[1776510435279,41.48,76075.14,67.8,-0.04361,6e-05,3.43263]
[1776510436284,41.47,76064.39,67.8,-0.04419,6e-05,3.46946]
[1776510437291,41.47,76054.67,67.8,-0.04478,6e-05,3.50601]
[1776510438224,41.47,76054.67,67.8,-0.04478,6e-05,3.50601]
[1776510439305,41.46,76041.96,67.8,-0.04555,6e-05,3.55376]
[1776510439875,41.46,76041.96,67.8,-0.04555,6e-05,3.55376]
[1776510440313,41.46,76047.54,67.8,-0.04519,6e-05,3.53172]
[1776510441175,41.46,76047.54,67.8,-0.04519,6e-05,3.53172]
[1776510446355,41.46,76043.33,67.8,-0.04546,6e-05,3.54847]
[1776510447362,41.46,76030.1,67.8,-0.04629,6e-05,3.59973]
[1776510448630,41.46,76028.08,67.8,-0.04642,6e-05,3.60759]
[1776510449605,41.46,76026.38,67.8,-0.04653,6e-05,3.61421]
[1776510450350,41.46,76026.38,67.8,-0.04653,6e-05,3.61421]
[1776510450389,41.46,76026.79,67.8,-0.0465,6e-05,3.61241]
[1776510451176,41.46,76026.79,67.8,-0.0465,6e-05,3.61241]
[1776510451182,41.46,76026.79,67.8,-0.0465,6e-05,3.61241]
[1776510452935,41.41,76021.11,67.8,-0.04658,6e-05,3.6155]
[1776510456094,41.4,76020.01,67.8,-0.04661,6e-05,3.61771]
[1776510456118,41.4,76020.01,67.8,-0.04661,6e-05,3.61771]
[1776510456519,41.4,76020.01,67.8,-0.04661,6e-05,3.61771]
[1776510456979,41.39,76013.1,67.8,-0.04704,6e-05,3.64408]
[1776510456983,41.39,76013.1,67.8,-0.04704,6e-05,3.64408]
[1776510458618,41.39,76012.44,67.8,-0.04706,6e-05,3.6452]
[1776510461688,41.38,76009.65,67.8,-0.0472,6e-05,3.65395]
[1776510462474,41.38,76009.46,67.8,-0.0472,6e-05,3.65394]
[1776510462690,41.38,76009.46,67.8,-0.0472,6e-05,3.65394]
[1776510465075,41.37,76009.51,67.8,-0.04716,6e-05,3.65131]
[1776510468808,41.35,76011.08,67.8,-0.04698,6e-05,3.64028]
[1776510474560,41.32,76009.83,67.8,-0.04695,6e-05,3.63799]
[1776510477850,41.3,76009.86,67.8,-0.04689,6e-05,3.63428]
[1776510481080,41.29,76007.66,67.8,-0.04699,6e-05,3.64054]
[1776510483638,41.27,76004.19,67.8,-0.04713,6e-05,3.64938]
[1776510487295,41.26,76002.37,67.8,-0.04719,6e-05,3.65289]
[1776510488871,41.25,75997.51,67.8,-0.04749,6e-05,3.67087]
[1776510489059,41.25,75997.51,67.8,-0.04749,6e-05,3.67087]
[1776510489493,41.25,75997.51,67.8,-0.04749,6e-05,3.67087]
[1776510489667,41.15,75968.53,67.8,-0.04899,7e-05,3.76207]
[1776510490586,41.15,75968.53,67.8,-0.04899,7e-05,3.76207]
[1776510492742,41.08,75968.73,67.8,-0.04867,7e-05,3.74238]
[1776510492776,41.08,75976.17,67.8,-0.04818,7e-05,3.71251]
[1776510494703,41.01,75967.05,67.8,-0.04851,7e-05,3.73234]
[1776510496732,40.98,75966.21,67.8,-0.04843,7e-05,3.72757]
[1776510499242,40.91,75966.44,67.8,-0.04814,7e-05,3.71003]
[1776510502895,40.81,75968.06,67.8,-0.04764,7e-05,3.67902]
[1776510505883,40.72,75970.51,67.8,-0.04711,7e-05,3.6462]
[1776510511878,40.7,75977.6,67.8,-0.04658,6e-05,3.61388]
[1776510513192,40.7,75975.95,67.8,-0.04661,6e-05,3.61433]
[1776510513252,40.69,75968.47,67.8,-0.04709,7e-05,3.64349]
[1776510513842,40.69,75960.09,67.8,-0.04763,7e-05,3.67637]
[1776510518218,40.63,75967.62,67.8,-0.04687,7e-05,3.63011]
[1776510523374,40.62,75971.11,67.8,-0.04661,6e-05,3.61357]
[1776510529233,40.6,75977.16,67.8,-0.04615,6e-05,3.58573]
[1776510529954,40.6,75989.56,67.8,-0.04534,6e-05,3.53563]
[1776510532595,40.6,75987.32,67.8,-0.04549,6e-05,3.54443]
[1776510539527,40.58,75989.75,67.8,-0.04527,6e-05,3.5307]
[1776510539550,40.58,75989.75,67.8,-0.04527,6e-05,3.5307]
[1776510539566,40.58,75989.75,67.8,-0.04527,6e-05,3.5307]
[1776510539579,40.58,75989.75,67.8,-0.04527,6e-05,3.5307]
[1776510539856,40.58,75991.03,67.8,-0.04518,6e-05,3.52519]
[1776510540972,40.58,75994.25,67.8,-0.04497,6e-05,3.51209]
[1776510541356,40.57,76002.97,67.8,-0.04441,6e-05,3.47763]
[1776510543108,40.57,76007.76,67.8,-0.04411,6e-05,3.45864]
[1776510543545,40.57,76007.76,67.8,-0.04411,6e-05,3.45864]
[1776510543624,40.57,76017.36,67.8,-0.04351,6e-05,3.42121]
[1776510545912,40.57,76020.58,67.8,-0.0433,6e-05,3.40825]
[1776510549317,40.56,76019.26,67.8,-0.04337,6e-05,3.41245]
[1776510549318,40.56,76019.26,67.8,-0.04337,6e-05,3.41245]
[1776510553116,40.56,76010.97,67.8,-0.04386,6e-05,3.44294]
[1776510556562,40.56,76008.36,67.8,-0.04401,6e-05,3.45234]
[1776510559158,40.55,76017.81,67.8,-0.04341,6e-05,3.41453]
[1776510559667,40.55,76017.81,67.8,-0.04341,6e-05,3.41453]
[1776510565200,40.54,76021.07,67.8,-0.04318,6e-05,3.40039]
[1776510572249,40.54,76020.72,67.8,-0.04311,6e-05,3.39462]
[1776510576089,40.53,76015.88,67.8,-0.04339,6e-05,3.4124]
[1776510582320,40.52,76007.37,67.8,-0.04388,6e-05,3.44295]
[1776510587355,40.52,76004.33,67.8,-0.04404,6e-05,3.453]
[1776510592390,40.51,76001.82,67.8,-0.04417,6e-05,3.461]
[1776510597425,40.5,76005.01,67.8,-0.04395,6e-05,3.44688]
[1776510602460,40.5,76004.48,67.8,-0.04395,6e-05,3.44728]
[1776510606487,40.49,76013.29,67.8,-0.04339,6e-05,3.41199]
[1776510609509,40.49,76020.78,67.8,-0.04292,6e-05,3.38253]
[1776510610332,40.49,76020.78,67.8,-0.04292,6e-05,3.38253]
[1776510610582,40.49,76028.74,67.8,-0.04244,6e-05,3.35194]
[1776510612054,40.49,76035.96,67.8,-0.042,6e-05,3.32438]
[1776510616562,40.48,76047.77,67.8,-0.04129,6e-05,3.27948]
[1776510619735,40.48,76066.49,67.8,-0.0402,6e-05,3.20969]
[1776510619761,40.48,76066.49,67.8,-0.0402,6e-05,3.20969]
[1776510620590,40.48,76071.43,67.8,-0.03992,6e-05,3.19154]
[1776510622719,40.48,76072.1,67.8,-0.03987,6e-05,3.1887]
[1776510628580,40.47,76072.21,67.8,-0.03984,6e-05,3.18636]
[1776510637712,40.46,76069.16,67.8,-0.0399,6e-05,3.18892]
[1776510642747,40.45,76070.75,67.8,-0.03978,6e-05,3.18134]
[1776510647791,40.45,76072.82,67.8,-0.03964,6e-05,3.17205]
[1776510652825,40.44,76074.77,67.8,-0.0395,6e-05,3.16328]
[1776510657861,40.43,76076.53,67.8,-0.03938,6e-05,3.15529]
[1776510662900,40.43,76081.37,67.8,-0.03908,6e-05,3.13619]
[1776510667935,40.42,76080.79,67.8,-0.03909,6e-05,3.13697]
[1776510669949,40.42,76071.53,67.8,-0.03961,6e-05,3.17031]
[1776510670955,40.42,76055.83,67.8,-0.04051,6e-05,3.22803]
[1776510675991,40.41,76053.0,67.8,-0.04064,6e-05,3.23609]
[1776510682033,40.4,76054.58,67.8,-0.0405,6e-05,3.22757]
[1776510686728,40.39,76063.29,67.8,-0.03998,6e-05,3.1937]
[1776510690504,40.38,76071.06,67.8,-0.03951,6e-05,3.16372]
[1776510691020,40.38,76071.06,67.8,-0.03951,6e-05,3.16372]
[1776510692786,40.38,76058.08,67.8,-0.04019,6e-05,3.20581]
[1776510694548,40.38,76058.28,67.8,-0.04017,6e-05,3.20469]
[1776510697536,40.37,76069.3,67.8,-0.03952,6e-05,3.16304]
[1776510706206,40.36,76074.97,67.8,-0.03915,6e-05,3.13936]
[1776510708759,40.36,76075.06,67.8,-0.03914,6e-05,3.13876]
[1776510710235,40.36,76066.22,67.8,-0.03963,6e-05,3.17033]
[1776510711996,40.36,76061.31,67.8,-0.03991,6e-05,3.1881]
[1776510712043,40.36,76061.31,67.8,-0.03991,6e-05,3.1881]
[1776510712249,40.36,76048.29,67.8,-0.04066,6e-05,3.23607]
[1776510713256,40.36,76039.2,67.8,-0.04119,6e-05,3.27014]
[1776510713947,40.36,76039.2,67.8,-0.04119,6e-05,3.27014]
[1776510715914,40.36,76039.69,67.8,-0.04117,6e-05,3.26828]
[1776510719367,40.36,76043.8,67.8,-0.04092,6e-05,3.25288]
[1776510721709,40.36,76044.5,67.8,-0.04088,6e-05,3.25031]
[1776510725530,40.36,76043.13,67.8,-0.04097,6e-05,3.25553]
[1776510731391,40.36,76049.4,67.8,-0.0406,6e-05,3.23236]
[1776510736426,40.36,76048.19,67.8,-0.04068,6e-05,3.23715]
[1776510741461,40.36,76047.29,67.8,-0.04073,6e-05,3.2407]
[1776510746497,40.36,76042.96,67.8,-0.04099,6e-05,3.25702]
[1776510752540,40.36,76042.78,67.8,-0.04094,6e-05,3.25255]
[1776510757576,40.36,76041.62,67.8,-0.04101,6e-05,3.25696]
[1776510761389,40.36,76042.59,67.8,-0.04095,6e-05,3.25336]
[1776510763272,40.36,76034.03,67.8,-0.04146,6e-05,3.28552]
[1776510763809,40.36,76034.03,67.8,-0.04146,6e-05,3.28552]
[1776510765783,40.36,76029.11,67.8,-0.04175,6e-05,3.304]
[1776510765795,40.36,76029.11,67.8,-0.04175,6e-05,3.304]
[1776510767944,40.36,76024.32,67.8,-0.04203,6e-05,3.32193]
[1776510771883,40.36,76025.16,67.8,-0.04198,6e-05,3.31856]
[1776510771894,40.36,76025.16,67.8,-0.04198,6e-05,3.31856]
[1776510775382,40.36,76025.48,67.8,-0.04195,6e-05,3.31695]
[1776510778060,40.36,76012.77,67.8,-0.04272,6e-05,3.36507]
[1776510778075,40.36,76012.77,67.8,-0.04272,6e-05,3.36507]
[1776510780190,40.35,76006.63,67.8,-0.04309,6e-05,3.38828]
[1776510784228,40.35,76004.33,67.8,-0.04321,6e-05,3.39633]
[1776510789805,40.34,76001.75,67.8,-0.04335,6e-05,3.40489]
[1776510794839,40.34,76001.65,67.8,-0.04334,6e-05,3.40413]
[1776510799874,40.34,75995.47,67.8,-0.0437,6e-05,3.42684]
[1776510804909,40.33,75996.07,67.8,-0.04364,6e-05,3.42316]
[1776510805916,40.33,75988.02,67.8,-0.04414,6e-05,3.45418]
[1776510808122,40.33,75981.96,67.8,-0.04451,6e-05,3.47725]
[1776510811959,40.32,75970.57,67.8,-0.04514,6e-05,3.51514]
[1776510816993,40.31,75959.93,67.8,-0.04579,6e-05,3.55507]
[1776510822765,40.3,75958.01,67.8,-0.04588,6e-05,3.56077]
[1776510828073,40.29,75961.66,67.8,-0.04559,6e-05,3.54282]
[1776510828968,40.29,75961.66,67.8,-0.04559,6e-05,3.54282]
[1776510829080,40.29,75965.71,67.8,-0.04533,6e-05,3.5263]
[1776510832101,40.28,75974.26,67.8,-0.04475,6e-05,3.49034]
[1776510837136,40.26,75987.3,67.8,-0.04385,6e-05,3.43427]
[1776510842171,40.24,75994.31,67.8,-0.04335,6e-05,3.4034]
[1776510845192,40.23,76004.67,67.8,-0.04268,6e-05,3.36136]
[1776510848380,40.23,76009.91,67.8,-0.04235,6e-05,3.34001]
[1776510854255,40.21,76011.23,67.8,-0.0422,6e-05,3.33066]
[1776510858282,40.2,76020.52,67.8,-0.0416,6e-05,3.29302]
[1776510863318,40.19,76021.89,67.8,-0.04148,6e-05,3.28513]
[1776510869868,40.18,76022.41,67.8,-0.04142,6e-05,3.28107]
[1776510874400,40.17,76010.49,67.8,-0.04202,6e-05,3.31798]
[1776510875049,40.17,76010.49,67.8,-0.04202,6e-05,3.31798]
[1776510875402,40.17,76006.58,67.8,-0.04225,6e-05,3.33236]
[1776510880437,40.16,76002.3,67.8,-0.0425,6e-05,3.34793]
[1776510886030,40.16,76003.29,67.8,-0.04243,6e-05,3.34343]
[1776510886031,40.16,76003.29,67.8,-0.04243,6e-05,3.34343]
[1776510886479,40.16,76000.27,67.8,-0.0426,6e-05,3.35441]
[1776510891516,40.15,75996.82,67.8,-0.04276,6e-05,3.3645]
[1776510896040,40.13,75986.91,67.8,-0.04333,6e-05,3.40014]
[1776510896551,40.13,75986.75,67.8,-0.04334,6e-05,3.40053]
[1776510901586,40.13,75986.06,67.8,-0.04336,6e-05,3.40202]
[1776510903898,40.13,75980.3,67.8,-0.04371,6e-05,3.42418]
[1776510905326,40.13,75978.92,67.8,-0.04379,6e-05,3.429]
[1776510907973,40.12,75971.07,67.8,-0.04427,6e-05,3.45914]
[1776510911976,40.12,75971.58,67.8,-0.04422,6e-05,3.45582]
[1776510920720,40.11,75967.78,67.8,-0.04441,6e-05,3.46766]
[1776510925755,40.1,75974.54,67.8,-0.04396,6e-05,3.43953]
[1776510933815,40.09,75975.7,67.8,-0.04379,6e-05,3.42733]
[1776510935829,40.09,75986.64,67.8,-0.0431,6e-05,3.38428]
[1776510937961,40.09,75993.91,67.8,-0.04265,6e-05,3.35599]
[1776510937962,40.09,75993.91,67.8,-0.04265,6e-05,3.35599]
[1776510937974,40.09,75993.91,67.8,-0.04265,6e-05,3.35599]
[1776510938006,40.09,75997.17,67.8,-0.04245,6e-05,3.3433]
[1776510941871,40.08,76004.9,67.8,-0.04194,6e-05,3.31136]
[1776510946906,40.07,76011.72,67.8,-0.04149,6e-05,3.28262]
[1776510947912,40.06,76022.51,67.8,-0.04084,6e-05,3.2413]
[1776510948245,40.06,76022.51,67.8,-0.04084,6e-05,3.2413]
[1776510952948,40.05,76035.32,67.8,-0.04006,6e-05,3.19124]
[1776510957987,40.05,76030.82,67.8,-0.04029,6e-05,3.20625]
[1776510959434,40.05,76030.85,67.8,-0.04028,6e-05,3.20576]
[1776510963023,40.04,76018.32,67.8,-0.041,6e-05,3.25132]
[1776510967051,40.03,76010.32,67.8,-0.04145,6e-05,3.27974]
[1776510972086,40.02,76016.58,67.8,-0.04103,6e-05,3.25355]
[1776510977121,40.01,76018.35,67.8,-0.04089,6e-05,3.24458]
[1776510982155,40.0,76027.1,67.8,-0.04034,6e-05,3.20959]
[1776510986184,40.0,76018.47,67.8,-0.04083,6e-05,3.24052]
[1776510991592,39.99,76016.89,67.8,-0.0409,6e-05,3.24476]
[1776510998269,39.98,76018.03,67.8,-0.04071,6e-05,3.23181]
[1776511003304,39.97,76016.18,67.8,-0.04079,6e-05,3.23675]
[1776511008370,39.96,76010.39,67.8,-0.04111,6e-05,3.25691]
[1776511008782,39.96,76010.35,67.8,-0.0411,6e-05,3.25614]
[1776511014381,39.96,76006.53,67.8,-0.04133,6e-05,3.27066]
[1776511019418,39.96,76000.64,67.8,-0.04168,6e-05,3.29295]
[1776511024458,39.96,76002.21,67.8,-0.04158,6e-05,3.28668]
[1776511030179,39.95,76007.91,67.8,-0.04124,6e-05,3.2649]
[1776511032514,39.95,76007.87,67.8,-0.04122,6e-05,3.2636]
[1776511033624,39.95,76007.87,67.8,-0.04122,6e-05,3.2636]
[1776511033647,39.95,76007.87,67.8,-0.04122,6e-05,3.2636]
[1776511033828,39.95,75994.84,67.8,-0.04199,6e-05,3.31282]
[1776511034520,39.95,75994.84,67.8,-0.04199,6e-05,3.31282]
[1776511035012,39.95,75971.77,67.8,-0.04341,6e-05,3.40198]
[1776511036556,39.94,75979.79,67.8,-0.04291,6e-05,3.37031]
[1776511038570,39.94,75989.0,67.8,-0.04234,6e-05,3.33438]
[1776511042598,39.94,75996.8,67.8,-0.04185,6e-05,3.30403]
[1776511047633,39.94,75998.45,67.8,-0.04175,6e-05,3.29738]
[1776511050841,39.94,75996.26,67.8,-0.04188,6e-05,3.30563]
[1776511056698,39.94,75997.18,67.8,-0.04176,6e-05,3.29636]
[1776511061740,39.94,75999.3,67.8,-0.04162,6e-05,3.28802]
[1776511067782,39.94,76000.54,67.8,-0.04154,6e-05,3.28298]
[1776511069796,39.94,76008.17,67.8,-0.04109,6e-05,3.25392]
[1776511074830,39.94,76007.46,67.8,-0.04113,6e-05,3.25665]
[1776511079866,39.93,76003.02,67.8,-0.04139,6e-05,3.27342]
[1776511084901,39.93,76004.8,67.8,-0.04128,6e-05,3.26651]
[1776511089936,39.93,76007.33,67.8,-0.04113,6e-05,3.25675]
[1776511094970,39.93,76012.07,67.8,-0.04085,6e-05,3.23888]
[1776511100013,39.93,76014.07,67.8,-0.04073,6e-05,3.23158]
[1776511105045,39.94,76020.02,67.8,-0.04039,6e-05,3.20952]
[1776511107059,39.94,76031.6,67.8,-0.03971,6e-05,3.16648]
[1776511110084,39.94,76041.28,67.8,-0.03916,6e-05,3.13116]
[1776511112180,39.94,76041.09,67.8,-0.03912,6e-05,3.12698]
[1776511112212,39.94,76041.5,67.8,-0.0391,6e-05,3.12572]
[1776511118141,39.94,76042.65,67.8,-0.03901,6e-05,3.12018]
[1776511120155,39.93,76051.05,67.8,-0.03853,6e-05,3.08894]
[1776511125197,39.93,76052.72,67.8,-0.03842,6e-05,3.08204]
[1776511131232,39.93,76047.09,67.8,-0.03873,6e-05,3.10164]
[1776511137274,39.92,76048.97,67.8,-0.0386,6e-05,3.0937]
[1776511140147,39.92,76048.97,67.8,-0.0386,6e-05,3.0937]
[1776511140244,39.92,76049.03,67.8,-0.03859,6e-05,3.09296]
[1776511145731,39.93,76049.44,67.8,-0.0386,6e-05,3.0934]
[1776511145832,39.93,76054.83,67.8,-0.03831,6e-05,3.0747]
[1776511151371,39.95,76057.48,67.8,-0.03824,6e-05,3.06997]
[1776511157416,39.98,76060.6,67.8,-0.03815,6e-05,3.06452]
[1776511162197,39.99,76061.22,67.8,-0.03818,6e-05,3.0662]
[1776511162451,40.0,76075.12,67.8,-0.03742,6e-05,3.01692]
[1776511167486,40.18,76080.27,67.8,-0.03779,6e-05,3.04132]
[1776511172521,40.24,76083.73,67.8,-0.03775,6e-05,3.03776]
[1776511175996,40.29,76083.21,67.8,-0.03794,6e-05,3.05059]
[1776511176049,40.29,76083.21,67.8,-0.03794,6e-05,3.05059]
[1776511176064,40.29,76083.21,67.8,-0.03794,6e-05,3.05059]
[1776511176276,40.29,76083.21,67.8,-0.03794,6e-05,3.05059]
[1776511176137,40.29,76083.32,67.8,-0.03797,6e-05,3.05216]
[1776511176549,40.29,76093.62,67.8,-0.0374,5e-05,3.01526]
[1776511178118,40.29,76093.62,67.8,-0.0374,5e-05,3.01526]
[1776511182748,40.3,76098.67,67.8,-0.03716,5e-05,2.99962]
[1776511182769,40.3,76098.67,67.8,-0.03716,5e-05,2.99962]
[1776511182900,40.3,76098.67,67.8,-0.03716,5e-05,2.99962]
[1776511184229,40.31,76099.17,67.8,-0.03714,5e-05,2.99825]
[1776511184239,40.32,76085.9,67.8,-0.03793,6e-05,3.04977]
[1776511185583,40.32,76086.88,67.8,-0.03788,6e-05,3.04658]
[1776511190531,40.33,76085.94,67.8,-0.03796,6e-05,3.0516]
[1776511191746,40.33,76085.52,67.8,-0.03799,6e-05,3.05343]
[1776511191795,40.33,76085.06,67.8,-0.03802,6e-05,3.05541]
[1776511193670,40.34,76075.09,67.8,-0.03859,6e-05,3.09273]
[1776511195683,40.35,76067.64,67.8,-0.03903,6e-05,3.121]
[1776511197698,40.35,76076.26,67.8,-0.03856,6e-05,3.09079]
[1776511202733,40.36,76071.66,67.8,-0.03887,6e-05,3.11053]
[1776511207768,40.37,76070.18,67.8,-0.03899,6e-05,3.11872]
[1776511208959,40.38,76079.16,67.8,-0.0385,6e-05,3.08667]
[1776511209359,40.38,76079.16,67.8,-0.0385,6e-05,3.08667]
[1776511214467,40.39,76082.71,67.8,-0.03835,6e-05,3.07692]
[1776511214990,40.39,76082.71,67.8,-0.03835,6e-05,3.07692]
[1776511215058,40.39,76085.87,67.8,-0.03818,6e-05,3.06615]
[1776511220558,40.4,76092.55,67.8,-0.03783,6e-05,3.04347]
[1776511220559,40.4,76092.55,67.8,-0.03783,6e-05,3.04347]
[1776511224758,40.4,76087.59,67.8,-0.03813,6e-05,3.06285]
[1776511224887,40.41,76087.52,67.8,-0.03814,6e-05,3.06341]
[1776511229923,40.42,76079.91,67.8,-0.03861,6e-05,3.09409]
[1776511232462,40.42,76078.23,67.8,-0.03866,6e-05,3.09626]
[1776511237979,40.44,76078.16,67.8,-0.03872,6e-05,3.1]
[1776511243014,40.45,76070.98,67.8,-0.03917,6e-05,3.12885]
[1776511244021,40.45,76063.38,67.8,-0.03961,6e-05,3.15715]
[1776511245028,40.46,76055.79,67.8,-0.04005,6e-05,3.18554]
[1776511250063,40.46,76059.99,67.8,-0.03984,6e-05,3.17216]
[1776511255098,40.47,76059.42,67.8,-0.03991,6e-05,3.17646]
[1776511259125,40.48,76051.97,67.8,-0.04037,6e-05,3.20559]
[1776511264219,40.49,76051.35,67.8,-0.04043,6e-05,3.20941]
[1776511271210,40.5,76051.6,67.8,-0.04046,6e-05,3.21153]
[1776511276245,40.51,76051.67,67.8,-0.04048,6e-05,3.21317]
[1776511281280,40.52,76051.64,67.8,-0.04051,6e-05,3.21516]
[1776511286315,40.52,76051.85,67.8,-0.04053,6e-05,3.21626]
[1776511291441,40.53,76057.03,67.8,-0.0402,6e-05,3.19378]
[1776511291680,40.53,76057.03,67.8,-0.0402,6e-05,3.19378]
[1776511291943,40.53,76057.03,67.8,-0.0402,6e-05,3.19378]
[1776511292358,40.53,76057.26,67.8,-0.04019,6e-05,3.19334]
[1776511292888,40.53,76057.26,67.8,-0.04019,6e-05,3.19334]
[1776511294037,40.53,76057.73,67.8,-0.04017,6e-05,3.19167]
[1776511294111,40.53,76057.73,67.8,-0.04017,6e-05,3.19167]
[1776511298400,40.53,76071.52,67.8,-0.03938,6e-05,3.14157]
[1776511301710,40.54,76075.05,67.8,-0.03919,6e-05,3.12913]
[1776511301733,40.54,76075.05,67.8,-0.03919,6e-05,3.12913]
[1776511304494,40.54,76079.63,67.8,-0.03894,6e-05,3.11298]
[1776511305449,40.54,76080.09,67.8,-0.03891,6e-05,3.11103]
[1776511307339,40.54,76080.09,67.8,-0.03891,6e-05,3.11103]
[1776511309389,40.54,76081.23,67.8,-0.03884,6e-05,3.10635]
[1776511315643,40.53,76076.3,67.8,-0.03909,6e-05,3.12263]
[1776511321467,40.52,76083.06,67.8,-0.03868,6e-05,3.09654]
[1776511322160,40.52,76083.36,67.8,-0.03866,6e-05,3.0952]
[1776511322262,40.52,76093.56,67.8,-0.03809,6e-05,3.05799]
[1776511326597,40.5,76103.31,67.8,-0.03748,5e-05,3.01853]
[1776511330046,40.49,76103.66,67.8,-0.03742,5e-05,3.01463]
[1776511334519,40.48,76103.69,67.8,-0.0374,5e-05,3.01297]
[1776511334535,40.48,76103.69,67.8,-0.0374,5e-05,3.01297]
[1776511335055,40.48,76103.69,67.8,-0.0374,5e-05,3.01297]
[1776511341702,40.47,76108.39,67.8,-0.03711,5e-05,2.99453]
[1776511346737,40.47,76109.88,67.8,-0.03702,5e-05,2.98813]
[1776511349758,40.46,76119.77,67.8,-0.03646,5e-05,2.95193]
[1776511354793,40.46,76120.79,67.8,-0.03636,5e-05,2.94395]
[1776511359828,40.46,76121.41,67.8,-0.03633,5e-05,2.94187]
[1776511365271,40.47,76119.65,67.8,-0.03643,5e-05,2.94885]
[1776511370921,40.47,76113.97,67.8,-0.03674,5e-05,2.96865]
[1776511375955,40.47,76112.88,67.8,-0.03679,5e-05,2.97241]
[1776511380990,40.47,76116.87,67.8,-0.03658,5e-05,2.95837]
[1776511388040,40.47,76116.85,67.8,-0.03658,5e-05,2.9585]
[1776511394082,40.47,76119.16,67.8,-0.03646,5e-05,2.95048]
[1776511399126,40.47,76103.19,67.8,-0.03732,5e-05,3.00691]
[1776511404161,40.47,76102.03,67.8,-0.03738,5e-05,3.01055]
[1776511409196,40.46,76092.31,67.8,-0.0379,6e-05,3.04414]
[1776511414230,40.46,76094.02,67.8,-0.03773,6e-05,3.03231]
[1776511419266,40.46,76097.28,67.8,-0.03755,5e-05,3.02015]
[1776511424301,40.45,76098.4,67.8,-0.03748,5e-05,3.01565]
[1776511427025,40.45,76099.64,67.8,-0.03741,5e-05,3.01105]
[1776511432357,40.44,76104.25,67.8,-0.0371,5e-05,2.99086]
[1776511437394,40.42,76104.6,67.8,-0.03702,5e-05,2.98593]
[1776511442429,40.41,76100.62,67.8,-0.03718,5e-05,2.99636]
[1776511447463,40.39,76100.81,67.8,-0.03712,5e-05,2.99197]
[1776511453506,40.37,76103.02,67.8,-0.03693,5e-05,2.97974]
[1776511458541,40.36,76104.89,67.8,-0.03677,5e-05,2.96962]
[1776511463576,40.34,76106.51,67.8,-0.03663,5e-05,2.96047]
[1776511468610,40.33,76107.1,67.8,-0.03655,5e-05,2.95499]
[1776511473645,40.31,76106.37,67.8,-0.03648,5e-05,2.94923]
[1776511478680,40.3,76105.53,67.8,-0.03648,5e-05,2.94887]
[1776511483716,40.28,76107.63,67.8,-0.03632,5e-05,2.93822]
[1776511488751,40.27,76105.17,67.8,-0.0364,5e-05,2.94365]
[1776511493792,40.26,76104.85,67.8,-0.03637,5e-05,2.94151]
[1776511498827,40.24,76103.57,67.8,-0.03639,5e-05,2.94277]
[1776511502540,40.24,76103.57,67.8,-0.03639,5e-05,2.94277]
[1776511503864,40.22,76094.8,67.8,-0.03679,5e-05,2.96928]
[1776511509904,40.2,76094.06,67.8,-0.03675,5e-05,2.96651]
[1776511511018,40.2,76094.06,67.8,-0.03675,5e-05,2.96651]
[1776511516954,40.19,76092.21,67.8,-0.03681,5e-05,2.97016]
[1776511519996,40.18,76092.66,67.8,-0.03677,5e-05,2.96774]
[1776511520038,40.18,76092.66,67.8,-0.03677,5e-05,2.96732]
[1776511522065,40.18,76092.22,67.8,-0.03678,5e-05,2.96797]
[1776511528032,40.15,76091.65,67.8,-0.03671,5e-05,2.96362]
[1776511533066,40.13,76091.26,67.8,-0.0366,5e-05,2.9555]
[1776511538155,40.12,76092.16,67.8,-0.0365,5e-05,2.94877]
[1776511544144,40.09,76093.76,67.8,-0.03632,5e-05,2.93703]
[1776511549179,40.07,76096.19,67.8,-0.03613,5e-05,2.92424]
[1776511554214,40.05,76095.58,67.8,-0.0361,5e-05,2.92222]
[1776511559248,40.04,76100.56,67.8,-0.03577,5e-05,2.90064]
[1776511565432,40.03,76100.38,67.8,-0.03577,5e-05,2.90047]
[1776511565533,40.02,76101.0,67.8,-0.03568,5e-05,2.89433]
[1776511568312,40.01,76092.91,67.8,-0.0361,5e-05,2.92208]
[1776511573347,40.01,76089.61,67.8,-0.03626,5e-05,2.93242]
[1776511578382,40.0,76080.2,67.8,-0.03675,5e-05,2.96444]
[1776511583416,40.0,76077.03,67.8,-0.0369,5e-05,2.97411]
[1776511588452,39.99,76075.67,67.8,-0.03694,5e-05,2.97728]
[1776511593487,39.98,76074.92,67.8,-0.0369,5e-05,2.97319]
[1776511598521,39.97,76076.47,67.8,-0.03679,5e-05,2.96596]
[1776511605570,39.96,76078.48,67.8,-0.03665,5e-05,2.95647]
[1776511610607,39.96,76070.79,67.8,-0.03704,5e-05,2.9823]
[1776511615642,39.95,76071.02,67.8,-0.037,5e-05,2.97972]
[1776511620677,39.94,76071.35,67.8,-0.03696,5e-05,2.97683]
[1776511626719,39.93,76073.47,67.8,-0.03681,5e-05,2.96734]
[1776511634609,39.93,76072.93,67.8,-0.03683,5e-05,2.96863]
[1776511641823,39.91,76072.72,67.8,-0.03678,5e-05,2.96535]
[1776511645958,39.91,76072.76,67.8,-0.03677,5e-05,2.9643]
[1776511646059,39.91,76073.31,67.8,-0.03673,5e-05,2.96174]
[1776511651121,39.89,76078.06,67.8,-0.03635,5e-05,2.93556]
[1776511656929,39.87,76079.04,67.8,-0.03623,5e-05,2.92794]
[1776511662112,39.86,76081.56,67.8,-0.03605,5e-05,2.91578]
[1776511668009,39.83,76081.08,67.8,-0.03599,5e-05,2.91194]
[1776511674051,39.81,76081.36,67.8,-0.0359,5e-05,2.90627]
[1776511681081,39.81,76081.36,67.8,-0.0359,5e-05,2.90627]
[1776511687144,39.77,76076.83,67.8,-0.03598,5e-05,2.91149]
[1776511692179,39.75,76075.6,67.8,-0.03599,5e-05,2.91199]
[1776511697214,39.74,76074.61,67.8,-0.03599,5e-05,2.91167]
[1776511702249,39.72,76072.38,67.8,-0.03605,5e-05,2.91572]
[1776511702894,39.72,76072.38,67.8,-0.03605,5e-05,2.91572]
[1776511708291,39.7,76071.54,67.8,-0.03603,5e-05,2.91406]
[1776511714333,39.68,76071.63,67.8,-0.0359,5e-05,2.90422]
[1776511721382,39.66,76071.81,67.8,-0.03581,5e-05,2.89838]
[1776511726417,39.64,76071.0,67.8,-0.0358,5e-05,2.89757]
[1776511727097,39.64,76071.0,67.8,-0.0358,5e-05,2.89757]
[1776511727097,39.64,76071.0,67.8,-0.0358,5e-05,2.89757]
[1776511728427,39.64,76071.13,67.8,-0.03578,5e-05,2.89638]
[1776511728440,39.64,76071.13,67.8,-0.03578,5e-05,2.89638]
[1776511734473,39.62,76070.43,67.8,-0.03574,5e-05,2.89377]
[1776511739508,39.6,76073.0,67.8,-0.03555,5e-05,2.88112]
[1776511745550,39.58,76073.14,67.8,-0.03548,5e-05,2.87646]
[1776511752599,39.56,76074.11,67.8,-0.03535,5e-05,2.86826]
[1776511757634,39.55,76075.82,67.8,-0.03521,5e-05,2.85891]
[1776511762669,39.54,76081.89,67.8,-0.03484,5e-05,2.83443]
[1776511765690,39.53,76096.83,67.8,-0.03403,5e-05,2.78081]
[1776511770725,39.52,76099.13,67.8,-0.03387,5e-05,2.77032]
[1776511775760,39.51,76098.79,67.8,-0.0338,5e-05,2.76413]
[1776511781802,39.49,76098.83,67.8,-0.03375,5e-05,2.76098]
[1776511786836,39.48,76101.45,67.8,-0.03358,5e-05,2.74948]
[1776511792879,39.4,76103.19,67.8,-0.0332,5e-05,2.72396]
[1776511797914,39.32,76103.4,67.8,-0.03293,5e-05,2.70574]
[1776511802948,39.31,76096.5,67.8,-0.03325,5e-05,2.72718]
[1776511807984,39.3,76095.89,67.8,-0.03325,5e-05,2.72703]
[1776511813019,39.29,76097.9,67.8,-0.03311,5e-05,2.71792]
[1776511818054,39.28,76105.08,67.8,-0.03272,5e-05,2.69139]
[1776511823522,39.28,76108.67,67.8,-0.03252,5e-05,2.67771]
[1776511831148,39.26,76110.44,67.8,-0.03233,5e-05,2.66387]
[1776511837190,39.26,76111.3,67.8,-0.03226,5e-05,2.65906]
[1776511843233,39.25,76112.04,67.8,-0.03219,5e-05,2.65474]
[1776511849275,39.24,76114.58,67.8,-0.03204,5e-05,2.64422]
[1776511854310,39.23,76114.04,67.8,-0.03204,5e-05,2.64465]
[1776511859347,39.23,76115.28,67.8,-0.03196,5e-05,2.63914]
[1776511864382,39.22,76118.93,67.8,-0.03176,5e-05,2.62566]
[1776511869416,39.22,76122.76,67.8,-0.03156,5e-05,2.61172]
[1776511874452,39.21,76122.44,67.8,-0.03156,5e-05,2.61171]
[1776511880494,39.21,76122.43,67.8,-0.03154,5e-05,2.61045]
[1776511885919,39.2,76123.38,67.8,-0.03148,5e-05,2.60644]
[1776511885956,39.2,76123.38,67.8,-0.03148,5e-05,2.60644]
[1776511890108,39.2,76133.59,67.8,-0.03097,5e-05,2.57177]
[1776511890386,39.2,76133.59,67.8,-0.03097,5e-05,2.57177]
[1776511891667,39.2,76136.1,67.8,-0.03084,5e-05,2.56336]
[1776511892796,39.2,76138.4,67.8,-0.03068,5e-05,2.55104]
[1776511892891,39.2,76138.4,67.8,-0.03068,5e-05,2.55104]
[1776511894135,39.2,76148.16,67.8,-0.03021,5e-05,2.51902]
[1776511894892,39.2,76148.16,67.8,-0.03021,5e-05,2.51902]
[1776511895312,39.2,76147.73,67.8,-0.03023,5e-05,2.52035]
[1776511897847,39.2,76151.38,67.8,-0.03006,5e-05,2.50838]
[1776511897914,39.2,76153.51,67.8,-0.02995,5e-05,2.50145]
[1776511903656,39.21,76159.67,67.8,-0.02971,5e-05,2.48495]
[1776511908691,39.22,76159.0,67.8,-0.02978,5e-05,2.48984]
[1776511914733,39.24,76158.77,67.8,-0.02984,5e-05,2.4938]
[1776511916179,39.24,76160.13,67.8,-0.02979,5e-05,2.48996]
[1776511921782,39.25,76157.94,67.8,-0.02993,5e-05,2.50023]
[1776511926630,39.26,76157.57,67.8,-0.02998,5e-05,2.50348]
[1776511930996,39.27,76172.94,67.8,-0.0293,5e-05,2.45684]
[1776511936887,39.29,76179.05,67.8,-0.02907,5e-05,2.44103]
[1776511940046,39.3,76188.14,67.8,-0.02869,5e-05,2.41425]
[1776511940914,39.3,76196.78,67.8,-0.02831,4e-05,2.3879]
[1776511945950,39.32,76190.23,67.8,-0.02865,5e-05,2.4117]
[1776511950985,39.33,76191.33,67.8,-0.02865,5e-05,2.41156]
[1776511956020,39.35,76190.13,67.8,-0.0287,5e-05,2.41423]
[1776511961054,39.36,76185.97,67.8,-0.02893,5e-05,2.43057]
[1776511963068,39.37,76175.01,67.8,-0.02946,5e-05,2.46649]
[1776511965083,39.37,76164.61,67.8,-0.02996,5e-05,2.50086]
[1776511971125,39.39,76164.48,67.8,-0.03001,5e-05,2.50435]
[1776511972225,39.39,76164.48,67.8,-0.03001,5e-05,2.50435]
[1776511977167,39.41,76156.5,67.8,-0.03045,5e-05,2.53461]
[1776511982202,39.42,76152.26,67.8,-0.0307,5e-05,2.55216]
[1776511987561,39.47,76146.4,67.8,-0.03112,5e-05,2.5805]
[1776511994287,39.49,76144.15,67.8,-0.03131,5e-05,2.59336]
[1776511997315,39.55,76135.9,67.8,-0.03191,5e-05,2.63449]
[1776512002350,39.59,76136.65,67.8,-0.032,5e-05,2.64049]
[1776512007385,39.6,76133.69,67.8,-0.03219,5e-05,2.65325]
[1776512012422,39.61,76133.4,67.8,-0.03219,5e-05,2.65227]
[1776512017579,39.62,76133.44,67.8,-0.03222,5e-05,2.65436]
[1776512024506,39.65,76133.58,67.8,-0.03229,5e-05,2.65882]
[1776512031555,39.66,76133.53,67.8,-0.03235,5e-05,2.66272]
[1776512036590,39.67,76133.76,67.8,-0.03237,5e-05,2.66459]
[1776512042632,39.69,76139.1,67.8,-0.03216,5e-05,2.64993]
[1776512047279,39.7,76143.13,67.8,-0.03199,5e-05,2.63877]
[1776512047667,39.7,76147.55,67.8,-0.03179,5e-05,2.62516]
[1776512052702,39.76,76146.83,67.8,-0.03203,5e-05,2.64189]
[1776512058416,39.77,76146.72,67.8,-0.03207,5e-05,2.64426]
[1776512059221,39.79,76146.72,67.8,-0.03213,5e-05,2.64825]
[1776512060584,39.79,76148.7,67.8,-0.03204,5e-05,2.64223]
[1776512062356,39.8,76148.7,67.8,-0.03205,5e-05,2.64301]
[1776512067807,39.81,76148.26,67.8,-0.03211,5e-05,2.64737]
[1776512069028,39.81,76148.26,67.8,-0.03211,5e-05,2.64737]
[1776512075863,39.83,76148.26,67.8,-0.03212,5e-05,2.6468]
[1776512080898,39.84,76149.19,67.8,-0.03211,5e-05,2.64631]
[1776512085933,39.85,76152.02,67.8,-0.03201,5e-05,2.63953]
[1776512090968,39.86,76151.56,67.8,-0.03207,5e-05,2.64366]
[1776512091316,39.86,76151.56,67.8,-0.03207,5e-05,2.64366]
[1776512102046,39.87,76148.63,67.8,-0.03225,5e-05,2.65556]
[1776512103052,39.88,76132.09,67.8,-0.03308,5e-05,2.71128]
[1776512104060,39.88,76122.21,67.8,-0.03359,5e-05,2.74505]
[1776512105067,39.88,76113.75,67.8,-0.03403,5e-05,2.77421]
[1776512110102,39.88,76110.32,67.8,-0.03422,5e-05,2.78741]
[1776512110431,39.88,76110.32,67.8,-0.03422,5e-05,2.78741]
[1776512112571,39.89,76102.87,67.8,-0.03462,5e-05,2.81359]
[1776512113123,39.89,76103.37,67.8,-0.0346,5e-05,2.81211]
[1776512116568,39.9,76102.14,67.8,-0.0347,5e-05,2.81903]
[1776512117151,39.9,76100.75,67.8,-0.03479,5e-05,2.82472]
[1776512122186,39.91,76100.3,67.8,-0.03483,5e-05,2.82739]
[1776512127221,39.91,76087.69,67.8,-0.03551,5e-05,2.87232]
[1776512132256,39.92,76078.69,67.8,-0.03595,5e-05,2.89956]
[1776512137291,39.92,76077.44,67.8,-0.03602,5e-05,2.90444]
[1776512142326,39.92,76076.96,67.8,-0.03605,5e-05,2.90661]
[1776512147361,39.92,76082.48,67.8,-0.03576,5e-05,2.88771]
[1776512152396,39.92,76079.97,67.8,-0.03591,5e-05,2.8971]
[1776512158438,39.93,76079.4,67.8,-0.03595,5e-05,2.89971]
[1776512163505,39.93,76079.47,67.8,-0.03595,5e-05,2.89995]
[1776512170079,39.93,76074.34,67.8,-0.03623,5e-05,2.91844]
[1776512171751,39.93,76059.69,67.8,-0.03704,6e-05,2.97083]
[1776512176637,39.93,76050.68,67.8,-0.03754,6e-05,3.00293]
[1776512179587,39.93,76041.25,67.8,-0.03806,6e-05,3.03692]
[1776512184622,39.93,76040.28,67.8,-0.03811,6e-05,3.03968]
[1776512187137,39.93,76039.59,67.8,-0.03814,6e-05,3.04206]
[1776512194692,39.92,76046.32,67.8,-0.03769,6e-05,3.01136]
[1776512196706,39.92,76054.93,67.8,-0.0372,6e-05,2.98022]
[1776512199265,39.92,76055.04,67.8,-0.0372,6e-05,2.9798]
[1776512199266,39.92,76055.04,67.8,-0.0372,6e-05,2.9798]
[1776512204762,39.92,76055.81,67.8,-0.03715,6e-05,2.97687]
[1776512208791,39.92,76043.59,67.8,-0.03783,6e-05,3.02081]
[1776512210296,39.92,76043.59,67.8,-0.03783,6e-05,3.02081]
[1776512214662,39.92,76038.79,67.8,-0.03809,6e-05,3.03767]
[1776512220954,39.91,76038.32,67.8,-0.03811,6e-05,3.0389]
[1776512223524,39.91,76028.07,67.8,-0.03869,6e-05,3.07568]
[1776512225064,39.91,76028.92,67.8,-0.03864,6e-05,3.07237]
[1776512228125,39.91,76035.19,67.8,-0.03827,6e-05,3.04894]
[1776512233970,39.91,76040.36,67.8,-0.03796,6e-05,3.02927]
[1776512235723,39.91,76040.39,67.8,-0.03796,6e-05,3.02905]
[1776512235793,39.91,76040.39,67.8,-0.03796,6e-05,3.02905]
[1776512235956,39.91,76040.39,67.8,-0.03796,6e-05,3.02905]
[1776512241061,39.9,76037.61,67.8,-0.03811,6e-05,3.03862]
[1776512242478,39.9,76039.16,67.8,-0.03802,6e-05,3.03275]
[1776512244047,39.93,76039.06,67.8,-0.03812,6e-05,3.03911]
[1776512244613,39.93,76039.06,67.8,-0.03812,6e-05,3.03911]
[1776512244615,39.93,76039.06,67.8,-0.03812,6e-05,3.03911]
[1776512245054,39.93,76039.34,67.8,-0.03811,6e-05,3.03863]
[1776512246779,39.93,76039.34,67.8,-0.03811,6e-05,3.03863]
[1776512252190,39.95,76041.29,67.8,-0.03803,6e-05,3.03243]
[1776512256131,40.09,76051.16,67.8,-0.03796,6e-05,3.02821]
[1776512256934,40.09,76051.16,67.8,-0.03796,6e-05,3.02821]
[1776512262173,40.19,76049.68,67.8,-0.0384,6e-05,3.0569]
[1776512267208,40.21,76051.92,67.8,-0.03835,6e-05,3.05346]
[1776512270121,40.22,76052.3,67.8,-0.03836,6e-05,3.05396]
[1776512270256,40.22,76052.3,67.8,-0.03836,6e-05,3.05396]
[1776512271391,40.22,76052.44,67.8,-0.03836,6e-05,3.05438]
[1776512271417,40.22,76052.44,67.8,-0.03838,6e-05,3.05531]
[1776512271679,40.22,76052.44,67.8,-0.03838,6e-05,3.05531]
[1776512271680,40.22,76052.44,67.8,-0.03838,6e-05,3.05531]
[1776512277281,40.23,76058.11,67.8,-0.03808,6e-05,3.03656]
[1776512279642,40.23,76058.34,67.8,-0.03808,6e-05,3.03632]
[1776512279739,40.23,76058.34,67.8,-0.03809,6e-05,3.03662]
[1776512285337,40.25,76058.95,67.8,-0.03812,6e-05,3.03914]
[1776512290372,40.31,76055.92,67.8,-0.03849,6e-05,3.06298]
[1776512295407,40.33,76045.3,67.8,-0.03917,6e-05,3.10606]
[1776512297858,40.4,76045.69,67.8,-0.03939,6e-05,3.12081]
[1776512300162,40.4,76044.89,67.8,-0.03946,6e-05,3.12533]
[1776512305476,40.48,76041.82,67.8,-0.03993,6e-05,3.15504]
[1776512310516,40.58,76044.45,67.8,-0.04013,6e-05,3.16805]
[1776512315551,40.59,76040.41,67.8,-0.04036,6e-05,3.18127]
[1776512317565,40.6,76031.19,67.8,-0.04092,6e-05,3.21678]
[1776512319578,40.6,76021.61,67.8,-0.04151,6e-05,3.25376]
[1776512324614,40.71,76016.38,67.8,-0.04224,6e-05,3.29974]
[1776512328642,40.74,76008.49,67.8,-0.04281,6e-05,3.3358]
[1776512330659,40.74,75994.48,67.8,-0.04369,6e-05,3.39015]
[1776512331666,40.74,75987.11,67.8,-0.04415,6e-05,3.4189]
[1776512336702,40.75,75988.14,67.8,-0.04411,6e-05,3.4163]
[1776512341738,40.76,75990.77,67.8,-0.04397,6e-05,3.40756]
[1776512345719,40.76,75984.29,67.8,-0.04439,6e-05,3.43347]
[1776512345766,40.76,75983.14,67.8,-0.04447,6e-05,3.43822]
[1776512349146,40.76,75983.08,67.8,-0.04447,6e-05,3.43829]
[1776512350115,40.76,75983.0,67.8,-0.04446,6e-05,3.43779]
[1776512351834,40.76,75975.94,67.8,-0.0449,6e-05,3.4648]
[1776512354135,40.75,75973.46,67.8,-0.04504,6e-05,3.47315]
[1776512359878,40.74,75980.47,67.8,-0.04455,6e-05,3.44292]
[1776512364107,40.73,75980.52,67.8,-0.04452,6e-05,3.44153]
[1776512364112,40.73,75980.52,67.8,-0.04452,6e-05,3.44153]
[1776512365330,40.73,75980.35,67.8,-0.04453,6e-05,3.4418]
[1776512365901,40.73,75980.97,67.8,-0.04448,6e-05,3.439]
[1776512366465,40.73,75980.97,67.8,-0.04448,6e-05,3.439]
[1776512366665,40.73,75974.12,67.8,-0.04491,6e-05,3.46523]
[1776512366802,40.73,75974.12,67.8,-0.04491,6e-05,3.46523]
[1776512366818,40.73,75974.12,67.8,-0.04491,6e-05,3.46523]
[1776512366960,40.73,75974.12,67.8,-0.04491,6e-05,3.46523]
[1776512367030,40.73,75974.12,67.8,-0.04491,6e-05,3.46523]
[1776512367083,40.73,75974.12,67.8,-0.04491,6e-05,3.46523]
[1776512367208,40.73,75968.17,67.8,-0.04529,6e-05,3.48846]
[1776512368373,40.73,75968.17,67.8,-0.04529,6e-05,3.48846]
[1776512368534,40.73,75968.17,67.8,-0.04529,6e-05,3.48846]
[1776512369360,40.73,75953.85,67.8,-0.0462,6e-05,3.54435]
[1776512370636,40.73,75953.85,67.8,-0.0462,6e-05,3.54435]
[1776512371428,40.72,75950.08,67.8,-0.04643,7e-05,3.55822]
[1776512372206,40.72,75949.1,67.8,-0.04643,7e-05,3.55658]
[1776512372230,40.72,75925.95,67.8,-0.04795,7e-05,3.64853]
[1776512373331,40.72,75899.28,67.8,-0.04975,7e-05,3.75639]
[1776512374695,40.72,75904.83,67.8,-0.04937,7e-05,3.73365]
[1776512379799,40.71,75911.23,67.8,-0.04891,7e-05,3.70641]
[1776512380879,40.71,75911.32,67.8,-0.04891,7e-05,3.7059]
[1776512381029,40.71,75910.12,67.8,-0.04899,7e-05,3.71079]
[1776512385080,40.71,75912.06,67.8,-0.04885,7e-05,3.70243]
[1776512385089,40.71,75912.06,67.8,-0.04885,7e-05,3.70243]
[1776512385114,40.71,75912.23,67.8,-0.04883,7e-05,3.7016]
[1776512387071,40.71,75903.31,67.8,-0.04943,7e-05,3.73705]
[1776512388525,40.71,75903.31,67.8,-0.04943,7e-05,3.73705]
[1776512389058,40.7,75904.9,67.8,-0.04929,7e-05,3.72889]
[1776512389085,40.7,75896.49,67.8,-0.04987,7e-05,3.76338]
[1776512393113,40.68,75889.11,67.8,-0.05031,7e-05,3.78926]
[1776512394067,40.68,75889.11,67.8,-0.05031,7e-05,3.78926]
[1776512394446,40.68,75884.96,67.8,-0.05058,7e-05,3.80549]
[1776512394637,40.68,75884.96,67.8,-0.05058,7e-05,3.80549]
[1776512394833,40.68,75884.96,67.8,-0.05058,7e-05,3.80549]
[1776512395131,40.68,75874.39,67.8,-0.05132,7e-05,3.84946]
[1776512395776,40.68,75874.39,67.8,-0.05132,7e-05,3.84946]
[1776512395812,40.68,75874.39,67.8,-0.05132,7e-05,3.84946]
[1776512396709,40.67,75875.75,67.8,-0.05121,7e-05,3.8425]
[1776512397145,40.67,75874.58,67.8,-0.05129,7e-05,3.84738]
[1776512400178,40.67,75866.58,67.8,-0.05186,7e-05,3.8808]
[1776512401325,40.67,75858.69,67.8,-0.05242,7e-05,3.91393]
[1776512405214,40.67,75866.14,67.8,-0.05188,7e-05,3.88208]
[1776512407227,40.67,75857.41,67.8,-0.0525,7e-05,3.9187]
[1776512411258,40.67,75848.51,67.8,-0.05314,7e-05,3.95571]
[1776512412270,40.67,75848.51,67.8,-0.05314,7e-05,3.95571]
[1776512416279,40.66,75852.89,67.8,-0.05279,7e-05,3.93525]
[1776512416883,40.66,75857.01,67.8,-0.05248,7e-05,3.91728]
[1776512422335,40.64,75861.43,67.8,-0.05211,7e-05,3.89569]
[1776512427370,40.63,75860.6,67.8,-0.05213,7e-05,3.89683]
[1776512429384,40.63,75853.19,67.8,-0.05265,7e-05,3.92713]
[1776512430391,40.63,75845.39,67.8,-0.05321,7e-05,3.9597]
[1776512435408,40.62,75837.91,67.8,-0.05364,7e-05,3.98342]
[1776512441471,40.6,75838.87,67.8,-0.0535,7e-05,3.975]
[1776512446505,40.59,75839.57,67.8,-0.0534,7e-05,3.96904]
[1776512451541,40.58,75839.08,67.8,-0.05338,7e-05,3.96812]
[1776512456585,40.57,75826.36,67.8,-0.05427,7e-05,4.01961]
[1776512461620,40.55,75822.94,67.8,-0.05447,7e-05,4.03103]
[1776512466655,40.54,75816.7,67.8,-0.05488,8e-05,4.05466]
[1776512470683,40.53,75828.31,67.8,-0.05397,7e-05,4.00174]
[1776512475722,40.52,75831.18,67.8,-0.0537,7e-05,3.98643]
[1776512480761,40.51,75829.82,67.8,-0.05375,7e-05,3.98929]
[1776512485797,40.49,75832.77,67.8,-0.05348,7e-05,3.97374]
[1776512490832,40.48,75830.79,67.8,-0.05358,7e-05,3.97935]
[1776512494860,40.47,75814.43,67.8,-0.05469,7e-05,4.04161]
[1776512495867,40.45,75804.66,67.8,-0.05531,8e-05,4.07729]
[1776512497018,40.45,75804.66,67.8,-0.05531,8e-05,4.07729]
[1776512498040,40.42,75805.93,67.8,-0.05509,8e-05,4.06452]
[1776512501112,40.34,75806.02,67.8,-0.05473,8e-05,4.0435]
[1776512503228,40.31,75803.89,67.8,-0.05476,8e-05,4.04533]
[1776512506098,40.3,75814.6,67.8,-0.05391,7e-05,3.99631]
[1776512506954,40.29,75829.95,67.8,-0.05277,7e-05,3.92981]
[1776512512299,40.29,75836.62,67.8,-0.05225,7e-05,3.89956]
[1776512513465,40.28,75845.93,67.8,-0.05156,7e-05,3.85891]
[1776512514002,40.28,75857.64,67.8,-0.05072,7e-05,3.80962]
[1776512519060,40.28,75862.36,67.8,-0.05037,7e-05,3.7886]
[1776512523338,40.27,75868.48,67.8,-0.04992,7e-05,3.76219]
[1776512523775,40.27,75868.48,67.8,-0.04992,7e-05,3.76219]
[1776512523448,40.27,75870.66,67.8,-0.04977,7e-05,3.75293]
[1776512524376,40.27,75870.66,67.8,-0.04977,7e-05,3.75293]
[1776512524748,40.27,75880.9,67.8,-0.04904,7e-05,3.7097]
[1776512525304,40.27,75880.9,67.8,-0.04904,7e-05,3.7097]
[1776512525305,40.27,75880.9,67.8,-0.04904,7e-05,3.7097]
[1776512525751,40.27,75888.63,67.8,-0.0485,7e-05,3.67713]
[1776512525875,40.27,75888.63,67.8,-0.0485,7e-05,3.67713]
[1776512528105,40.26,75897.13,67.8,-0.0479,7e-05,3.64093]
[1776512530662,40.26,75902.34,67.8,-0.04753,7e-05,3.61905]
[1776512536162,40.24,75897.21,67.8,-0.0478,7e-05,3.63539]
[1776512541197,40.23,75902.97,67.8,-0.04736,7e-05,3.60867]
[1776512542088,40.23,75902.97,67.8,-0.04736,7e-05,3.60867]
[1776512542164,40.23,75902.97,67.8,-0.04736,7e-05,3.60867]
[1776512542213,40.22,75905.73,67.8,-0.04717,7e-05,3.59685]
[1776512544226,40.22,75897.74,67.8,-0.0477,7e-05,3.62889]
[1776512545233,40.22,75884.8,67.8,-0.04858,7e-05,3.6816]
[1776512546240,40.22,75877.4,67.8,-0.04908,7e-05,3.71184]
[1776512549411,40.22,75874.6,67.8,-0.04926,7e-05,3.72271]
[1776512552465,40.21,75872.46,67.8,-0.04932,7e-05,3.72433]
[1776512552525,40.21,75872.46,67.8,-0.04932,7e-05,3.72433]
[1776512552566,40.21,75870.18,67.8,-0.04947,7e-05,3.73337]
[1776512553526,40.21,75870.18,67.8,-0.04947,7e-05,3.73337]
[1776512553585,40.21,75870.4,67.8,-0.04946,7e-05,3.73271]
[1776512554375,40.21,75870.4,67.8,-0.04946,7e-05,3.73271]
[1776512554603,40.21,75878.59,67.8,-0.04889,7e-05,3.69885]
[1776512555647,40.21,75885.83,67.8,-0.04839,7e-05,3.66867]
[1776512557315,40.21,75880.1,67.8,-0.04878,7e-05,3.69221]
[1776512557388,40.21,75876.57,67.8,-0.04901,7e-05,3.70611]
[1776512562341,40.21,75871.27,67.8,-0.0494,7e-05,3.72912]
[1776512562445,40.21,75871.27,67.8,-0.0494,7e-05,3.72912]
[1776512562651,40.21,75871.27,67.8,-0.0494,7e-05,3.72912]
[1776512562663,40.21,75871.27,67.8,-0.0494,7e-05,3.72912]
[1776512565384,40.21,75859.59,67.8,-0.0502,7e-05,3.7769]
[1776512567536,40.21,75857.97,67.8,-0.05031,7e-05,3.78329]
[1776512568773,40.2,75850.19,67.8,-0.05086,7e-05,3.81564]
[1776512574449,40.2,75844.78,67.8,-0.05124,7e-05,3.83842]
[1776512579484,40.2,75845.39,67.8,-0.0512,7e-05,3.83574]
[1776512584520,40.2,75842.83,67.8,-0.05138,7e-05,3.84645]
[1776512589705,40.2,75844.73,67.8,-0.05124,7e-05,3.83829]
[1776512594244,40.2,75841.9,67.8,-0.05144,7e-05,3.85013]
[1776512594253,40.2,75841.9,67.8,-0.05144,7e-05,3.85013]
[1776512594667,40.2,75829.13,67.8,-0.05237,7e-05,3.90435]
[1776512595887,40.2,75822.25,67.8,-0.05287,7e-05,3.93383]
[1776512597245,40.2,75815.96,67.8,-0.05334,7e-05,3.96081]
[1776512598973,40.2,75805.05,67.8,-0.05414,7e-05,4.00773]
[1776512605072,40.2,75807.0,67.8,-0.05398,7e-05,3.99814]
[1776512612716,40.19,75805.62,67.8,-0.05398,7e-05,3.99677]
[1776512617751,40.19,75806.23,67.8,-0.05392,7e-05,3.99321]
[1776512619765,40.19,75814.02,67.8,-0.05334,7e-05,3.95906]
[1776512624800,40.18,75813.0,67.8,-0.0534,7e-05,3.96284]
[1776512629838,40.18,75808.06,67.8,-0.05376,7e-05,3.98346]
[1776512635778,40.18,75812.93,67.8,-0.05338,7e-05,3.96189]
[1776512640915,40.18,75813.91,67.8,-0.0533,7e-05,3.95689]
[1776512642420,40.18,75813.91,67.8,-0.0533,7e-05,3.95689]
[1776512643518,40.17,75826.17,67.8,-0.05239,7e-05,3.90408]
[1776512644611,40.17,75837.1,67.8,-0.0516,7e-05,3.85755]
[1776512645176,40.17,75837.1,67.8,-0.0516,7e-05,3.85755]
[1776512651316,40.18,75841.18,67.8,-0.05131,7e-05,3.84067]
[1776512657238,40.18,75843.65,67.8,-0.05114,7e-05,3.83068]
[1776512659915,40.18,75852.65,67.8,-0.05051,7e-05,3.79326]
[1776512661519,40.18,75853.9,67.8,-0.05042,7e-05,3.78802]
[1776512664722,40.18,75855.96,67.8,-0.05028,7e-05,3.77988]
[1776512665085,40.18,75865.89,67.8,-0.04959,7e-05,3.7388]
[1776512668106,40.18,75874.89,67.8,-0.04895,7e-05,3.7006]
[1776512673141,40.17,75874.91,67.8,-0.04886,7e-05,3.69354]
[1776512674620,40.17,75874.91,67.8,-0.04886,7e-05,3.69354]
[1776512674632,40.17,75874.91,67.8,-0.04886,7e-05,3.69354]
[1776512680190,40.17,75877.41,67.8,-0.04865,7e-05,3.68147]
[1776512686232,40.16,75875.29,67.8,-0.04878,7e-05,3.68869]
[1776512691266,40.16,75878.33,67.8,-0.04855,7e-05,3.67492]
[1776512697309,40.15,75877.26,67.8,-0.04859,7e-05,3.67787]
[1776512702344,40.15,75879.21,67.8,-0.04844,7e-05,3.66868]
[1776512707379,40.14,75879.62,67.8,-0.0484,7e-05,3.66594]
[1776512712414,40.14,75879.95,67.8,-0.04836,7e-05,3.66352]
[1776512717449,40.13,75878.9,67.8,-0.04841,7e-05,3.66674]
[1776512720173,40.13,75878.9,67.8,-0.0484,7e-05,3.66629]
[1776512723169,40.13,75879.47,67.8,-0.04835,7e-05,3.66326]
[1776512725505,40.12,75868.68,67.8,-0.04908,7e-05,3.70706]
[1776512727519,40.12,75860.58,67.8,-0.04964,7e-05,3.74002]
[1776512732554,40.11,75870.19,67.8,-0.04887,7e-05,3.69271]
[1776512732992,40.11,75870.19,67.8,-0.04887,7e-05,3.69271]
[1776512733561,40.11,75869.53,67.8,-0.04891,7e-05,3.69515]
[1776512737589,40.1,75878.35,67.8,-0.04826,7e-05,3.65596]
[1776512742657,40.09,75878.06,67.8,-0.04822,7e-05,3.65386]
[1776512743664,40.09,75860.24,67.8,-0.04945,7e-05,3.72685]
[1776512744226,40.09,75860.24,67.8,-0.04945,7e-05,3.72685]
[1776512744680,40.08,75845.9,67.8,-0.05044,7e-05,3.78601]
[1776512749711,40.08,75852.41,67.8,-0.04996,7e-05,3.75715]
[1776512754745,40.07,75858.63,67.8,-0.0495,7e-05,3.73]
[1776512759780,40.07,75850.6,67.8,-0.05005,7e-05,3.76246]
[1776512760787,40.07,75836.62,67.8,-0.05104,7e-05,3.82107]
[1776512761794,40.07,75828.67,67.8,-0.05161,7e-05,3.8545]
[1776512764815,40.06,75835.97,67.8,-0.05106,7e-05,3.82237]
[1776512765822,40.06,75846.14,67.8,-0.05033,7e-05,3.77911]
[1776512766829,40.06,75856.18,67.8,-0.04961,7e-05,3.73675]
[1776512771867,40.05,75859.31,67.8,-0.04938,7e-05,3.72263]
[1776512776676,40.05,75860.3,67.8,-0.04929,7e-05,3.71775]
[1776512776677,40.05,75860.3,67.8,-0.04929,7e-05,3.71775]
[1776512781939,40.05,75865.9,67.8,-0.04889,7e-05,3.69341]
[1776512786973,40.04,75866.76,67.8,-0.04881,7e-05,3.68891]
[1776512791093,40.04,75868.33,67.8,-0.04862,7e-05,3.67618]
[1776512796470,40.04,75873.63,67.8,-0.04825,7e-05,3.65381]
[1776512803086,40.04,75877.81,67.8,-0.04795,7e-05,3.63603]
[1776512808122,40.03,75878.98,67.8,-0.04787,7e-05,3.63076]
[1776512813606,40.03,75880.67,67.8,-0.04775,7e-05,3.62357]
[1776512819815,40.03,75882.21,67.8,-0.04764,7e-05,3.61692]
[1776512820323,40.03,75882.65,67.8,-0.0476,7e-05,3.61507]
[1776512820393,40.03,75891.93,67.8,-0.04698,7e-05,3.57724]
[1776512821886,40.03,75891.93,67.8,-0.04698,7e-05,3.57724]
[1776512822117,40.03,75894.83,67.8,-0.04677,7e-05,3.56484]
[1776512822271,40.03,75894.83,67.8,-0.04677,7e-05,3.56484]
[1776512824847,40.03,75894.92,67.8,-0.04676,7e-05,3.56385]
[1776512826902,40.02,75895.45,67.8,-0.0467,7e-05,3.56047]
[1776512827697,40.02,75896.58,67.8,-0.0466,7e-05,3.55468]
[1776512829708,40.01,75904.82,67.8,-0.04604,7e-05,3.5203]
[1776512830313,40.01,75907.03,67.8,-0.04588,7e-05,3.5109]
[1776512830872,40.01,75907.03,67.8,-0.04588,7e-05,3.5109]
[1776512830925,40.01,75905.86,67.8,-0.04595,7e-05,3.51508]
[1776512835312,40.0,75897.97,67.8,-0.04646,7e-05,3.54586]
[1776512838336,40.0,75888.63,67.8,-0.04708,7e-05,3.58323]
[1776512840954,40.0,75887.66,67.8,-0.04714,7e-05,3.58696]
[1776512840977,40.0,75887.66,67.8,-0.04714,7e-05,3.58696]
[1776512841041,40.0,75886.65,67.8,-0.0472,7e-05,3.59065]
[1776512842559,40.0,75886.65,67.8,-0.0472,7e-05,3.59065]
[1776512848405,39.98,75882.99,67.8,-0.04738,7e-05,3.60128]
[1776512851489,39.98,75883.48,67.8,-0.04732,7e-05,3.59795]
[1776512858474,39.95,75884.61,67.8,-0.04709,7e-05,3.58249]
[1776512861187,39.95,75884.53,67.8,-0.04708,7e-05,3.58152]
[1776512861637,39.95,75884.53,67.8,-0.04708,7e-05,3.58152]
[1776512861753,39.95,75884.53,67.8,-0.04708,7e-05,3.58152]
[1776512861971,39.95,75884.53,67.8,-0.04708,7e-05,3.58152]
[1776512862051,39.95,75884.09,67.8,-0.0471,7e-05,3.58266]
[1776512862988,39.94,75863.71,67.8,-0.04848,7e-05,3.66561]
[1776512868545,39.94,75858.79,67.8,-0.0488,7e-05,3.68507]
[1776512871038,39.94,75858.88,67.8,-0.0488,7e-05,3.68455]
[1776512874208,39.94,75864.78,67.8,-0.04839,7e-05,3.66034]
[1776512876278,39.94,75856.2,67.8,-0.04899,7e-05,3.69636]
[1776512877487,39.94,75855.1,67.8,-0.04907,7e-05,3.70114]
[1776512878587,39.94,75854.11,67.8,-0.04915,7e-05,3.70545]
[1776512880366,39.95,75854.04,67.8,-0.04915,7e-05,3.70594]
[1776512885663,39.95,75844.06,67.8,-0.04987,7e-05,3.74873]
[1776512887703,39.95,75844.06,67.8,-0.04988,7e-05,3.74885]
[1776512890437,39.95,75846.22,67.8,-0.04972,7e-05,3.73951]
[1776512891045,39.95,75854.15,67.8,-0.04916,7e-05,3.70621]
[1776512892242,39.95,75871.98,67.8,-0.04792,7e-05,3.63234]
[1776512892713,39.95,75895.41,67.8,-0.04634,7e-05,3.53688]
[1776512893181,39.95,75895.41,67.8,-0.04634,7e-05,3.53688]
[1776512893720,39.95,75906.44,67.8,-0.0456,7e-05,3.49199]
[1776512895708,39.94,75909.25,67.8,-0.04541,7e-05,3.48027]
[1776512895772,39.94,75909.25,67.8,-0.04541,7e-05,3.48027]
[1776512896530,39.94,75911.59,67.8,-0.04525,7e-05,3.47047]
[1776512896742,39.94,75924.58,67.8,-0.0444,6e-05,3.41847]
[1776512899430,39.94,75918.29,67.8,-0.04479,6e-05,3.44269]
[1776512902419,39.93,75913.81,67.8,-0.04506,7e-05,3.45926]
[1776512904624,39.93,75909.98,67.8,-0.0453,7e-05,3.47367]
[1776512904913,39.93,75909.98,67.8,-0.0453,7e-05,3.47367]
[1776512912855,39.91,75904.04,67.8,-0.04556,7e-05,3.48827]
[1776512917985,39.91,75897.94,67.8,-0.04594,7e-05,3.51086]
[1776512919433,39.9,75893.9,67.8,-0.04618,7e-05,3.52567]
[1776512920549,39.9,75893.16,67.8,-0.04623,7e-05,3.52866]
[1776512920841,39.9,75893.16,67.8,-0.04623,7e-05,3.52866]
[1776512922512,39.9,75882.57,67.8,-0.04692,7e-05,3.57053]
[1776512926693,39.89,75881.32,67.8,-0.04697,7e-05,3.57332]
[1776512931608,39.87,75882.32,67.8,-0.04685,7e-05,3.5663]
[1776512937030,39.86,75882.45,67.8,-0.04679,7e-05,3.5623]
[1776512937967,39.86,75882.45,67.8,-0.04679,7e-05,3.5623]
[1776512943073,39.85,75884.71,67.8,-0.04658,7e-05,3.54964]
[1776512948108,39.83,75887.93,67.8,-0.04631,7e-05,3.53321]
[1776512951395,39.83,75887.91,67.8,-0.04629,7e-05,3.53224]
[1776512957171,39.81,75888.41,67.8,-0.0462,7e-05,3.52659]
[1776512962206,39.8,75889.0,67.8,-0.04612,7e-05,3.52169]
[1776512966234,39.8,75881.0,67.8,-0.04662,7e-05,3.55211]
[1776512971543,39.79,75884.09,67.8,-0.04638,7e-05,3.53738]
[1776512972124,39.79,75884.09,67.8,-0.04638,7e-05,3.53738]
[1776512972276,39.78,75893.16,67.8,-0.0457,7e-05,3.49468]
[1776512976236,39.78,75893.63,67.8,-0.04565,7e-05,3.49138]
[1776512978261,39.78,75893.54,67.8,-0.04564,7e-05,3.49087]
[1776512987382,39.76,75897.49,67.8,-0.0453,7e-05,3.4705]
[1776512992421,39.75,75894.82,67.8,-0.04545,7e-05,3.47926]
[1776512996895,39.74,75896.03,67.8,-0.04535,7e-05,3.47324]
[1776512997043,39.74,75896.03,67.8,-0.04535,7e-05,3.47324]
[1776512997455,39.74,75884.03,67.8,-0.04613,7e-05,3.52085]
[1776513000541,39.74,75876.97,67.8,-0.04659,7e-05,3.54856]
[1776513003530,39.73,75884.1,67.8,-0.04609,7e-05,3.51812]
[1776513009539,39.72,75879.26,67.8,-0.04636,7e-05,3.53462]
[1776513014576,39.71,75874.32,67.8,-0.04665,7e-05,3.5522]
[1776513019610,39.7,75873.96,67.8,-0.04663,7e-05,3.55108]
[1776513026904,39.7,75874.43,67.8,-0.04659,7e-05,3.54865]
[1776513032701,39.67,75872.98,67.8,-0.04653,7e-05,3.54291]
[1776513037931,39.67,75872.41,67.8,-0.04655,7e-05,3.54421]
[1776513045792,39.65,75872.41,67.8,-0.04646,7e-05,3.53863]
[1776513050827,39.64,75869.61,67.8,-0.0466,7e-05,3.54753]
[1776513052668,39.63,75869.16,67.8,-0.04663,7e-05,3.54885]
[1776513056116,39.63,75870.05,67.8,-0.04654,7e-05,3.54367]
[1776513058162,39.62,75874.78,67.8,-0.04621,7e-05,3.52339]
[1776513058594,39.62,75874.32,67.8,-0.04622,7e-05,3.52431]
[1776513062304,39.62,75874.1,67.8,-0.04623,7e-05,3.52472]
[1776513064523,39.61,75877.62,67.8,-0.04596,7e-05,3.50854]
[1776513066938,39.6,75887.55,67.8,-0.04528,7e-05,3.46709]
[1776513068474,39.6,75887.87,67.8,-0.04525,7e-05,3.46542]
[1776513071458,39.6,75887.8,67.8,-0.04524,7e-05,3.46456]
[1776513075246,39.59,75884.57,67.8,-0.04543,7e-05,3.47644]
[1776513075268,39.59,75884.57,67.8,-0.04543,7e-05,3.47644]
[1776513075342,39.59,75884.57,67.8,-0.04543,7e-05,3.47644]
[1776513075827,39.59,75880.21,67.8,-0.04571,7e-05,3.49325]
[1776513075902,39.59,75880.21,67.8,-0.04571,7e-05,3.49325]
[1776513076138,39.59,75880.21,67.8,-0.04571,7e-05,3.49325]
[1776513076161,39.59,75880.21,67.8,-0.04571,7e-05,3.49325]
[1776513076235,39.59,75908.99,67.8,-0.04382,6e-05,3.37806]
[1776513077013,39.59,75932.18,67.8,-0.04235,6e-05,3.28686]
[1776513079459,39.59,75937.25,67.8,-0.04203,6e-05,3.26705]
[1776513079540,39.59,75937.25,67.8,-0.04203,6e-05,3.26705]
[1776513081459,39.59,75940.9,67.8,-0.0418,6e-05,3.25286]
[1776513084229,39.59,75934.0,67.8,-0.04223,6e-05,3.27951]
[1776513084293,39.59,75934.0,67.8,-0.04223,6e-05,3.27951]
[1776513085069,39.59,75926.46,67.8,-0.0427,6e-05,3.30874]
[1776513085664,39.59,75926.46,67.8,-0.0427,6e-05,3.30874]
[1776513086076,39.59,75941.4,67.8,-0.04177,6e-05,3.25064]
[1776513087083,39.59,75948.95,67.8,-0.0413,6e-05,3.22158]
[1776513087523,39.59,75948.95,67.8,-0.0413,6e-05,3.22158]
[1776513089545,39.59,75953.33,67.8,-0.04103,6e-05,3.20488]
[1776513095138,39.59,75956.52,67.8,-0.04078,6e-05,3.18784]
[1776513100174,39.59,75956.39,67.8,-0.0408,6e-05,3.18878]
[1776513103738,39.59,75956.71,67.8,-0.04078,6e-05,3.18782]
[1776513103957,39.59,75956.71,67.8,-0.04078,6e-05,3.18782]
[1776513109829,39.59,75958.43,67.8,-0.04069,6e-05,3.18176]
[1776513111560,39.6,75958.78,67.8,-0.04067,6e-05,3.18074]
[1776513112586,39.6,75958.25,67.8,-0.0407,6e-05,3.18285]
[1776513116805,39.6,75953.7,67.8,-0.04099,6e-05,3.20055]
[1776513118301,39.6,75962.52,67.8,-0.04045,6e-05,3.16713]
[1776513118712,39.6,75962.52,67.8,-0.04045,6e-05,3.16713]
[1776513119533,39.6,75966.82,67.8,-0.0402,6e-05,3.15093]
[1776513120315,39.6,75974.38,67.8,-0.03975,6e-05,3.12273]
[1776513126357,39.6,75979.49,67.8,-0.03947,6e-05,3.10478]
[1776513127363,39.61,75987.33,67.8,-0.03901,6e-05,3.07578]
[1776513132399,39.61,75985.67,67.8,-0.03913,6e-05,3.08333]
[1776513134413,39.61,75976.12,67.8,-0.0397,6e-05,3.11954]
[1776513135545,39.61,75978.84,67.8,-0.03954,6e-05,3.10955]
[1776513135553,39.61,75978.84,67.8,-0.03954,6e-05,3.10955]
[1776513141673,39.62,75981.35,67.8,-0.03941,6e-05,3.10127]
[1776513141704,39.62,75981.35,67.8,-0.03941,6e-05,3.10127]
[1776513143476,39.62,75990.96,67.8,-0.03886,6e-05,3.06623]
[1776513148512,39.63,75996.63,67.8,-0.03855,6e-05,3.04665]
[1776513153547,39.64,76002.66,67.8,-0.03817,6e-05,3.02102]
[1776513158589,39.64,76000.78,67.8,-0.03831,6e-05,3.0298]
[1776513161751,39.65,75996.25,67.8,-0.03858,6e-05,3.0472]
[1776513164631,39.69,76004.16,67.8,-0.03828,6e-05,3.02807]
[1776513170673,39.78,76008.32,67.8,-0.03837,6e-05,3.03424]
[1776513175708,39.85,76015.36,67.8,-0.03824,6e-05,3.0259]
[1776513180743,39.93,76018.84,67.8,-0.0383,6e-05,3.0304]
[1776513185778,39.93,76014.77,67.8,-0.03856,6e-05,3.04687]
[1776513187792,39.94,76007.21,67.8,-0.03901,6e-05,3.07528]
[1776513191206,39.94,75999.17,67.8,-0.03949,6e-05,3.10572]
[1776513192827,39.94,75989.83,67.8,-0.04005,6e-05,3.14091]
[1776513197865,39.94,75989.04,67.8,-0.0401,6e-05,3.14458]
[1776513202899,39.95,75998.83,67.8,-0.03954,6e-05,3.10875]
[1776513206470,39.95,76005.18,67.8,-0.03917,6e-05,3.08564]
[1776513205920,39.95,76015.09,67.8,-0.0386,6e-05,3.04942]
[1776513207934,39.95,76031.42,67.8,-0.03768,6e-05,2.99062]
[1776513209265,39.95,76031.42,67.8,-0.03768,6e-05,2.99062]
[1776513214983,39.96,76029.06,67.8,-0.03779,6e-05,2.99667]
[1776513220019,39.97,76029.05,67.8,-0.03782,6e-05,2.99855]
[1776513225054,39.98,76029.7,67.8,-0.03782,6e-05,2.99806]
[1776513231096,39.99,76024.61,67.8,-0.03814,6e-05,3.0186]
[1776513236233,39.99,76030.31,67.8,-0.03783,6e-05,2.9993]
[1776513236412,39.99,76030.31,67.8,-0.03783,6e-05,2.9993]
[1776513242173,40.0,76030.56,67.8,-0.03786,6e-05,3.00092]
[1776513247207,40.01,76030.46,67.8,-0.03789,6e-05,3.00308]
[1776513252242,40.02,76032.34,67.8,-0.03781,6e-05,2.99805]
[1776513257278,40.03,76025.91,67.8,-0.03821,6e-05,3.02315]
[1776513262319,40.03,76027.29,67.8,-0.03815,6e-05,3.01974]
[1776513267355,40.04,76027.82,67.8,-0.03815,6e-05,3.01941]
[1776513272389,40.05,76021.94,67.8,-0.03845,6e-05,3.03724]
[1776513277434,40.05,76028.25,67.8,-0.03811,6e-05,3.01587]
[1776513282946,40.06,76029.58,67.8,-0.03807,6e-05,3.01303]
[1776513285999,40.07,76029.64,67.8,-0.03808,6e-05,3.01381]
[1776513291024,40.07,76024.38,67.8,-0.0384,6e-05,3.03454]
[1776513296026,40.08,76023.28,67.8,-0.03849,6e-05,3.04002]
[1776513299079,40.08,76019.85,67.8,-0.0387,6e-05,3.05338]
[1776513306630,40.09,76020.47,67.8,-0.0387,6e-05,3.05328]
[1776513309651,40.1,76031.61,67.8,-0.03807,6e-05,3.01361]
[1776513315248,40.1,76024.75,67.8,-0.03848,6e-05,3.0398]
[1776513320728,40.11,76022.89,67.8,-0.03862,6e-05,3.04859]
[1776513330802,40.12,76021.97,67.8,-0.03872,6e-05,3.05471]
[1776513335837,40.13,76022.76,67.8,-0.03863,6e-05,3.04804]
[1776513340872,40.13,76023.73,67.8,-0.0386,6e-05,3.04592]
[1776513345907,40.14,76025.08,67.8,-0.03855,6e-05,3.04246]
[1776513350942,40.15,76025.09,67.8,-0.03857,6e-05,3.04387]
[1776513355977,40.15,76026.15,67.8,-0.03853,6e-05,3.04146]
[1776513360013,40.16,76018.55,67.8,-0.03898,6e-05,3.07032]
[1776513361127,40.16,76006.9,67.8,-0.03966,6e-05,3.11345]
[1776513361764,40.16,76006.9,67.8,-0.03966,6e-05,3.11345]
[1776513362139,40.16,75994.17,67.8,-0.04042,6e-05,3.16095]
[1776513368061,40.17,75998.63,67.8,-0.04021,6e-05,3.14798]
[1776513373096,40.19,75996.98,67.8,-0.04036,6e-05,3.15723]
[1776513378130,40.2,75995.89,67.8,-0.04047,6e-05,3.16437]
[1776513379436,40.2,75995.89,67.8,-0.04047,6e-05,3.16437]
[1776513385396,40.22,75992.24,67.8,-0.04075,6e-05,3.18157]
[1776513391222,40.23,75992.81,67.8,-0.04071,6e-05,3.17815]
[1776513396257,40.24,75993.29,67.8,-0.04073,6e-05,3.17922]
[1776513401295,40.26,75991.96,67.8,-0.04085,6e-05,3.18703]
[1776513405154,40.26,75987.14,67.8,-0.04117,6e-05,3.20679]
[1776513405600,40.26,75987.14,67.8,-0.04117,6e-05,3.20679]
[1776513405659,40.26,75987.14,67.8,-0.04117,6e-05,3.20679]
[1776513405693,40.26,75987.14,67.8,-0.04117,6e-05,3.20679]
[1776513405651,40.27,75998.48,67.8,-0.0405,6e-05,3.16481]
[1776513406426,40.27,75998.48,67.8,-0.0405,6e-05,3.16481]
[1776513406432,40.27,76020.72,67.8,-0.03919,6e-05,3.08267]
[1776513407070,40.27,76020.72,67.8,-0.03919,6e-05,3.08267]
[1776513407072,40.27,76020.72,67.8,-0.03919,6e-05,3.08267]
[1776513407077,40.27,76020.72,67.8,-0.03919,6e-05,3.08267]
[1776513407338,40.26,76031.77,67.8,-0.03855,6e-05,3.04167]
[1776513408136,40.26,76031.77,67.8,-0.03855,6e-05,3.04167]
[1776513408239,40.26,76031.77,67.8,-0.03855,6e-05,3.04167]
[1776513409272,40.24,76036.47,67.8,-0.03819,6e-05,3.01856]
[1776513409282,40.24,76036.47,67.8,-0.03819,6e-05,3.01856]
[1776513409285,40.24,76036.47,67.8,-0.03819,6e-05,3.01856]
[1776513409309,40.24,76036.47,67.8,-0.03819,6e-05,3.01856]
[1776513409352,40.21,76060.44,67.8,-0.03676,5e-05,2.92711]
[1776513410359,40.21,76071.32,67.8,-0.03616,5e-05,2.88834]
[1776513411929,40.21,76075.74,67.8,-0.03592,5e-05,2.8725]
[1776513413419,40.21,76073.7,67.8,-0.03602,5e-05,2.87931]
[1776513413498,40.21,76070.42,67.8,-0.03619,5e-05,2.89047]
[1776513416390,40.21,76064.99,67.8,-0.03651,5e-05,2.91063]
[1776513416396,40.21,76064.99,67.8,-0.03651,5e-05,2.91063]
[1776513416401,40.21,76065.0,67.8,-0.03651,5e-05,2.9111]
[1776513416770,40.21,76065.0,67.8,-0.03651,5e-05,2.9111]
[1776513419422,40.22,76053.83,67.8,-0.03714,6e-05,2.95177]
[1776513420238,40.22,76053.83,67.8,-0.03714,6e-05,2.95177]
[1776513420240,40.22,76053.83,67.8,-0.03714,6e-05,2.95177]
[1776513420479,40.22,76053.83,67.8,-0.03714,6e-05,2.95177]
[1776513423459,40.22,76048.62,67.8,-0.03744,6e-05,2.97061]
[1776513425638,40.22,76044.62,67.8,-0.03766,6e-05,2.98484]
[1776513425697,40.22,76043.9,67.8,-0.0377,6e-05,2.98728]
[1776513426536,40.22,76043.9,67.8,-0.0377,6e-05,2.98728]
[1776513427678,40.22,76043.41,67.8,-0.03773,6e-05,2.98904]
[1776513427695,40.22,76043.41,67.8,-0.03773,6e-05,2.98904]
[1776513427711,40.22,76043.34,67.8,-0.03774,6e-05,2.98982]
[1776513430457,40.22,76038.58,67.8,-0.038,6e-05,3.00687]
[1776513432932,40.22,76041.57,67.8,-0.03783,6e-05,2.99566]
[1776513432940,40.22,76041.57,67.8,-0.03783,6e-05,2.99566]
[1776513432980,40.22,76041.57,67.8,-0.03783,6e-05,2.99566]
[1776513433008,40.22,76041.57,67.8,-0.03783,6e-05,2.99566]
[1776513433009,40.22,76041.57,67.8,-0.03783,6e-05,2.99566]
[1776513433520,40.22,76043.33,67.8,-0.03773,6e-05,2.98933]
[1776513435725,40.22,76053.44,67.8,-0.03718,6e-05,2.95429]
[1776513436541,40.22,76060.75,67.8,-0.03678,5e-05,2.92833]
[1776513438873,40.23,76067.98,67.8,-0.0364,5e-05,2.9037]
[1776513439628,40.23,76067.98,67.8,-0.0364,5e-05,2.9037]
[1776513439636,40.23,76067.98,67.8,-0.0364,5e-05,2.9037]
[1776513440051,40.23,76069.92,67.8,-0.03631,5e-05,2.89789]
[1776513440841,40.23,76073.06,67.8,-0.03614,5e-05,2.88687]
[1776513441126,40.23,76073.06,67.8,-0.03614,5e-05,2.88687]
[1776513443605,40.23,76075.25,67.8,-0.03603,5e-05,2.88026]
[1776513443703,40.24,76072.32,67.8,-0.03621,5e-05,2.89164]
[1776513445171,40.24,76072.57,67.8,-0.0362,5e-05,2.89076]
[1776513451250,40.25,76079.1,67.8,-0.03589,5e-05,2.87076]
[1776513451259,40.25,76079.1,67.8,-0.03589,5e-05,2.87076]
[1776513456681,40.27,76080.93,67.8,-0.03578,5e-05,2.86238]
[1776513457881,40.27,76081.3,67.8,-0.03577,5e-05,2.86212]
[1776513457935,40.27,76081.3,67.8,-0.03577,5e-05,2.86212]
[1776513458122,40.27,76081.3,67.8,-0.03577,5e-05,2.86212]
[1776513458695,40.27,76102.13,67.8,-0.03466,5e-05,2.78984]
[1776513458913,40.27,76102.13,67.8,-0.03466,5e-05,2.78984]
[1776513460656,40.27,76107.23,67.8,-0.03439,5e-05,2.77217]
[1776513460710,40.27,76105.3,67.8,-0.03449,5e-05,2.77852]
[1776513463001,40.27,76108.4,67.8,-0.03435,5e-05,2.76925]
[1776513463731,40.27,76109.11,67.8,-0.03431,5e-05,2.76661]
[1776513466781,40.27,76111.14,67.8,-0.0342,5e-05,2.75926]
[1776513467759,40.27,76119.92,67.8,-0.03375,5e-05,2.73005]
[1776513467787,40.27,76119.92,67.8,-0.03375,5e-05,2.73005]
[1776513468382,40.27,76119.92,67.8,-0.03375,5e-05,2.73005]
[1776513471645,40.28,76117.04,67.8,-0.03391,5e-05,2.74079]
[1776513477118,40.29,76118.81,67.8,-0.03387,5e-05,2.73792]
[1776513481730,40.3,76118.4,67.8,-0.03393,5e-05,2.74201]
[1776513483008,40.31,76117.64,67.8,-0.03399,5e-05,2.74591]
[1776513485885,40.33,76108.39,67.8,-0.03455,5e-05,2.78292]
[1776513490922,40.34,76099.11,67.8,-0.03506,5e-05,2.81572]
[1776513496552,40.34,76097.97,67.8,-0.03513,5e-05,2.82032]
[1776513496553,40.34,76097.97,67.8,-0.03513,5e-05,2.82032]
[1776513502000,40.34,76089.23,67.8,-0.03561,5e-05,2.85144]
[1776513507036,40.35,76088.44,67.8,-0.03566,5e-05,2.8547]
[1776513512070,40.35,76085.85,67.8,-0.03574,5e-05,2.85914]
[1776513517106,40.35,76086.47,67.8,-0.03572,5e-05,2.85746]
[1776513522142,40.35,76084.54,67.8,-0.03583,5e-05,2.86461]
[1776513527176,40.35,76082.71,67.8,-0.03593,5e-05,2.87136]
[1776513532212,40.36,76082.25,67.8,-0.03596,5e-05,2.87334]
[1776513538254,40.36,76085.45,67.8,-0.0358,5e-05,2.86267]
[1776513543290,40.36,76083.85,67.8,-0.03589,5e-05,2.86877]
[1776513547318,40.36,76075.31,67.8,-0.03636,5e-05,2.89898]
[1776513552353,40.36,76074.08,67.8,-0.03643,5e-05,2.90355]
[1776513557388,40.36,76071.29,67.8,-0.03658,5e-05,2.91357]
[1776513562423,40.36,76069.56,67.8,-0.03668,5e-05,2.91977]
[1776513567458,40.36,76069.3,67.8,-0.0367,5e-05,2.92075]
[1776513572493,40.36,76067.75,67.8,-0.03672,5e-05,2.92115]
[1776513573500,40.36,76075.33,67.8,-0.03631,5e-05,2.89451]
[1776513575641,40.36,76077.19,67.8,-0.03621,5e-05,2.88805]
[1776513578650,40.37,76082.45,67.8,-0.03593,5e-05,2.8699]
[1776513580549,40.37,76073.56,67.8,-0.03641,5e-05,2.90121]
[1776513586591,40.37,76074.0,67.8,-0.03639,5e-05,2.89991]
[1776513591626,40.37,76071.19,67.8,-0.03655,5e-05,2.90995]
[1776513596661,40.37,76071.26,67.8,-0.03654,5e-05,2.90982]
[1776513601919,40.37,76073.68,67.8,-0.03642,5e-05,2.90146]
[1776513603323,40.37,76079.86,67.8,-0.03608,5e-05,2.87987]
[1776513604798,40.37,76083.93,67.8,-0.03586,5e-05,2.86572]
[1776513606842,40.37,76083.68,67.8,-0.03588,5e-05,2.86676]
[1776513608918,40.37,76086.16,67.8,-0.03575,5e-05,2.85831]
[1776513618822,40.37,76076.95,67.8,-0.03626,5e-05,2.89121]
[1776513620836,40.38,76085.62,67.8,-0.03579,5e-05,2.86114]
[1776513625871,40.38,76090.77,67.8,-0.03553,5e-05,2.84388]
[1776513630906,40.38,76090.4,67.8,-0.03555,5e-05,2.84577]
[1776513635941,40.38,76096.68,67.8,-0.03517,5e-05,2.81976]
[1776513638316,40.38,76100.36,67.8,-0.03498,5e-05,2.80728]
[1776513639969,40.39,76113.38,67.8,-0.03431,5e-05,2.76344]
[1776513642631,40.39,76124.8,67.8,-0.03373,5e-05,2.7254]
[1776513643625,40.39,76133.75,67.8,-0.03328,5e-05,2.69577]
[1776513643967,40.39,76133.75,67.8,-0.03328,5e-05,2.69577]
[1776513650040,40.42,76147.4,67.8,-0.03269,5e-05,2.65685]
[1776513655075,40.43,76149.29,67.8,-0.03263,5e-05,2.6528]
[1776513660109,40.44,76155.33,67.8,-0.03236,5e-05,2.63515]
[1776513664854,40.45,76168.11,67.8,-0.03177,5e-05,2.59539]
[1776513666420,40.47,76171.47,67.8,-0.03168,5e-05,2.58975]
[1776513666530,40.5,76173.14,67.8,-0.03168,5e-05,2.58965]
[1776513669418,40.47,76174.76,67.8,-0.0315,5e-05,2.57779]
[1776513669542,40.47,76174.76,67.8,-0.0315,5e-05,2.57779]
[1776513669943,40.47,76174.76,67.8,-0.0315,5e-05,2.57779]
[1776513669641,40.45,76175.15,67.8,-0.03144,5e-05,2.57336]
[1776513670549,40.45,76175.15,67.8,-0.03144,5e-05,2.57336]
[1776513670611,40.45,76179.53,67.8,-0.03124,5e-05,2.55984]
[1776513671187,40.44,76188.09,67.8,-0.03079,5e-05,2.52962]
[1776513673655,40.44,76193.76,67.8,-0.03052,5e-05,2.5114]
[1776513673672,40.44,76194.09,67.8,-0.0305,5e-05,2.51014]
[1776513676120,40.5,76187.89,67.8,-0.03097,5e-05,2.54243]
[1776513676701,40.52,76190.35,67.8,-0.03095,5e-05,2.54055]
[1776513678236,40.52,76211.33,67.8,-0.02996,5e-05,2.47413]
[1776513679735,40.52,76211.33,67.8,-0.02996,5e-05,2.47413]
[1776513679783,40.52,76208.24,67.8,-0.0301,5e-05,2.48339]
[1776513681922,40.52,76204.35,67.8,-0.03028,5e-05,2.49559]
[1776513682020,40.52,76204.35,67.8,-0.03028,5e-05,2.49559]
[1776513681977,40.58,76205.01,67.8,-0.03045,5e-05,2.507]
[1776513682279,40.58,76202.23,67.8,-0.03058,5e-05,2.51576]
[1776513686104,40.59,76194.8,67.8,-0.03096,5e-05,2.54169]
[1776513687526,40.6,76194.99,67.8,-0.03096,5e-05,2.54142]
[1776513687627,40.62,76185.61,67.8,-0.03149,5e-05,2.57735]
[1776513689003,40.62,76171.84,67.8,-0.03216,5e-05,2.62207]
[1776513689265,40.62,76171.84,67.8,-0.03216,5e-05,2.62207]
[1776513691521,40.63,76168.46,67.8,-0.03234,5e-05,2.63372]
[1776513694364,40.63,76183.24,67.8,-0.03158,5e-05,2.58218]
[1776513696700,40.63,76185.68,67.8,-0.03147,5e-05,2.57462]
[1776513701413,40.65,76174.56,67.8,-0.03205,5e-05,2.61347]
[1776513706448,40.66,76183.44,67.8,-0.03165,5e-05,2.58727]
[1776513708462,40.66,76192.97,67.8,-0.03121,5e-05,2.55782]
[1776513711483,40.67,76200.71,67.8,-0.03087,5e-05,2.53495]
[1776513712746,40.67,76200.71,67.8,-0.03087,5e-05,2.53495]
[1776513716518,40.7,76213.53,67.8,-0.03035,5e-05,2.50002]
[1776513720548,40.7,76221.49,67.8,-0.03001,5e-05,2.47677]
[1776513724241,40.71,76218.35,67.8,-0.03017,5e-05,2.48784]
[1776513724576,40.71,76215.11,67.8,-0.03033,5e-05,2.49839]
[1776513729610,40.71,76202.47,67.8,-0.0309,5e-05,2.53709]
[1776513731625,40.71,76194.58,67.8,-0.03127,5e-05,2.5616]
[1776513736660,40.7,76207.1,67.8,-0.03066,5e-05,2.52036]
[1776513738347,40.7,76211.0,67.8,-0.03047,5e-05,2.50785]
[1776513740688,40.69,76225.1,67.8,-0.02981,5e-05,2.46327]
[1776513741338,40.69,76225.1,67.8,-0.02981,5e-05,2.46327]
[1776513742702,40.69,76226.7,67.8,-0.02974,5e-05,2.45804]
[1776513743482,40.69,76226.7,67.8,-0.02974,5e-05,2.45804]
[1776513743899,40.69,76241.86,67.8,-0.02905,4e-05,2.4113]
[1776513747737,40.69,76226.87,67.8,-0.02971,5e-05,2.45625]
[1776513752772,40.68,76219.68,67.8,-0.02998,5e-05,2.47323]
[1776513755311,40.68,76223.19,67.8,-0.02981,5e-05,2.46204]
[1776513755809,40.68,76223.19,67.8,-0.02981,5e-05,2.46204]
[1776513761633,40.68,76234.33,67.8,-0.0293,5e-05,2.42709]
[1776513761784,40.68,76234.33,67.8,-0.0293,5e-05,2.42709]
[1776513762106,40.68,76236.39,67.8,-0.0292,4e-05,2.4207]
[1776513763754,40.68,76239.8,67.8,-0.02905,4e-05,2.41021]
[1776513765862,40.67,76231.32,67.8,-0.02941,5e-05,2.43511]
[1776513770899,40.65,76234.27,67.8,-0.02922,5e-05,2.42189]
[1776513775934,40.64,76231.03,67.8,-0.02933,5e-05,2.42913]
[1776513778408,40.64,76226.24,67.8,-0.02953,5e-05,2.44318]
[1776513782984,40.64,76212.24,67.8,-0.03017,5e-05,2.48617]
[1776513788019,40.63,76208.04,67.8,-0.03035,5e-05,2.4985]
[1776513793055,40.63,76204.84,67.8,-0.03049,5e-05,2.50764]
[1776513795069,40.63,76190.01,67.8,-0.03118,5e-05,2.55424]
[1776513796076,40.62,76182.19,67.8,-0.03155,5e-05,2.57903]
[1776513801111,40.62,76191.46,67.8,-0.03108,5e-05,2.54781]
[1776513806146,40.61,76201.39,67.8,-0.0306,5e-05,2.51498]
[1776513807381,40.61,76210.78,67.8,-0.03015,5e-05,2.48501]
[1776513810177,40.61,76219.05,67.8,-0.02977,5e-05,2.4589]
[1776513815212,40.6,76214.17,67.8,-0.02993,5e-05,2.46878]
[1776513820247,40.6,76222.56,67.8,-0.02953,5e-05,2.44193]
[1776513825284,40.6,76221.36,67.8,-0.02958,5e-05,2.4452]
[1776513830319,40.6,76226.34,67.8,-0.02935,5e-05,2.42938]
[1776513835354,40.59,76225.6,67.8,-0.02938,5e-05,2.43137]
[1776513840389,40.59,76222.68,67.8,-0.0295,5e-05,2.43996]
[1776513843411,40.59,76230.45,67.8,-0.02915,5e-05,2.41583]
[1776513847439,40.59,76222.27,67.8,-0.02952,5e-05,2.44081]
[1776513852474,40.59,76215.49,67.8,-0.02982,5e-05,2.4613]
[1776513854706,40.59,76215.49,67.8,-0.02982,5e-05,2.46118]
[1776513855665,40.59,76216.34,67.8,-0.02978,5e-05,2.45842]
[1776513860530,40.59,76234.74,67.8,-0.02894,4e-05,2.40138]
[1776513862754,40.59,76236.54,67.8,-0.02886,4e-05,2.39587]
[1776513862833,40.59,76236.54,67.8,-0.02886,4e-05,2.39587]
[1776513866388,40.59,76238.85,67.8,-0.02875,4e-05,2.38884]
[1776513866413,40.59,76238.85,67.8,-0.02875,4e-05,2.38884]
[1776513868730,40.59,76239.03,67.8,-0.02875,4e-05,2.3883]
[1776513869134,40.59,76239.03,67.8,-0.02875,4e-05,2.3883]
[1776513869159,40.59,76239.03,67.8,-0.02875,4e-05,2.3883]
[1776513875884,40.59,76246.29,67.8,-0.02837,4e-05,2.36189]
[1776513877973,40.59,76246.68,67.8,-0.02836,4e-05,2.36082]
[1776513883692,40.59,76249.7,67.8,-0.02823,4e-05,2.3521]
[1776513888726,40.59,76251.43,67.8,-0.02816,4e-05,2.34726]
[1776513893765,40.59,76250.72,67.8,-0.0282,4e-05,2.34965]
[1776513898796,40.59,76251.17,67.8,-0.02818,4e-05,2.34864]
[1776513902980,40.59,76250.24,67.8,-0.02822,4e-05,2.35161]
[1776513905845,40.59,76237.71,67.8,-0.02878,4e-05,2.38966]
[1776513906852,40.59,76228.91,67.8,-0.02917,5e-05,2.41655]
[1776513907858,40.59,76220.15,67.8,-0.02957,5e-05,2.44349]
[1776513912895,40.59,76219.36,67.8,-0.0296,5e-05,2.44546]
[1776513917931,40.59,76218.43,67.8,-0.02964,5e-05,2.4479]
[1776513922967,40.59,76217.69,67.8,-0.02966,5e-05,2.44975]
[1776513928003,40.59,76224.27,67.8,-0.02936,5e-05,2.4291]
[1776513933037,40.59,76225.11,67.8,-0.02927,5e-05,2.42168]
[1776513938072,40.58,76227.46,67.8,-0.02916,5e-05,2.41433]
[1776513939498,40.58,76229.58,67.8,-0.02906,4e-05,2.40782]
[1776513940086,40.58,76238.55,67.8,-0.02866,4e-05,2.38045]
[1776513942100,40.58,76248.64,67.8,-0.02822,4e-05,2.35006]
[1776513947136,40.59,76246.3,67.8,-0.02833,4e-05,2.35749]
[1776513952170,40.59,76236.74,67.8,-0.02875,4e-05,2.38675]
[1776513953277,40.59,76236.74,67.8,-0.02875,4e-05,2.38675]
[1776513962259,40.59,76236.69,67.8,-0.02876,4e-05,2.387]
[1776513962796,40.59,76239.46,67.8,-0.02863,4e-05,2.37858]
[1776513963335,40.59,76240.72,67.8,-0.02858,4e-05,2.37478]
[1776513969294,40.59,76243.64,67.8,-0.02845,4e-05,2.36623]
[1776513974329,40.59,76240.11,67.8,-0.02861,4e-05,2.37716]
[1776513979364,40.59,76236.95,67.8,-0.02876,4e-05,2.38696]
[1776513981207,40.59,76236.95,67.8,-0.02876,4e-05,2.38696]
[1776513981261,40.59,76236.95,67.8,-0.02876,4e-05,2.38696]
[1776513981410,40.59,76235.92,67.8,-0.0288,4e-05,2.39012]
[1776513981680,40.59,76235.92,67.8,-0.0288,4e-05,2.39012]
[1776513983433,40.59,76229.77,67.8,-0.02908,4e-05,2.40893]
[1776513990441,40.59,76229.07,67.8,-0.02911,4e-05,2.41098]
[1776513998497,40.59,76229.52,67.8,-0.02904,4e-05,2.40498]
[1776514005546,40.59,76229.99,67.8,-0.02902,4e-05,2.40359]
[1776514010581,40.59,76227.74,67.8,-0.02912,5e-05,2.41054]
[1776514011594,40.59,76227.74,67.8,-0.02912,5e-05,2.41054]
[1776514016624,40.6,76225.86,67.8,-0.02923,5e-05,2.418]
[1776514018801,40.6,76225.28,67.8,-0.02926,5e-05,2.42013]
[1776514018901,40.6,76223.94,67.8,-0.02932,5e-05,2.42459]
[1776514024980,40.62,76223.59,67.8,-0.0294,5e-05,2.43006]
[1776514025081,40.63,76223.57,67.8,-0.02942,5e-05,2.431]
[1776514027041,40.63,76222.95,67.8,-0.02945,5e-05,2.43324]
[1776514027227,40.63,76222.95,67.8,-0.02945,5e-05,2.43324]
[1776514027329,40.63,76223.02,67.8,-0.02945,5e-05,2.43334]
[1776514032736,40.65,76222.29,67.8,-0.02953,5e-05,2.43846]
[1776514035757,40.65,76213.98,67.8,-0.02993,5e-05,2.46562]
[1776514036764,40.65,76205.48,67.8,-0.03033,5e-05,2.4926]
[1776514041800,40.66,76203.14,67.8,-0.03046,5e-05,2.50183]
[1776514046835,40.67,76200.07,67.8,-0.03063,5e-05,2.51332]
[1776514051870,40.68,76197.86,67.8,-0.03071,5e-05,2.51732]
[1776514054935,40.68,76195.25,67.8,-0.03084,5e-05,2.52627]
[1776514054961,40.68,76195.25,67.8,-0.03084,5e-05,2.52627]
[1776514062947,40.7,76190.05,67.8,-0.03113,5e-05,2.54564]
[1776514068989,40.7,76190.1,67.8,-0.03116,5e-05,2.54738]
[1776514075031,40.71,76191.17,67.8,-0.03113,5e-05,2.54582]
[1776514080066,40.72,76191.21,67.8,-0.03115,5e-05,2.54718]
[1776514086109,40.73,76190.48,67.8,-0.03121,5e-05,2.55125]
[1776514086839,40.73,76190.48,67.8,-0.03121,5e-05,2.55125]
[1776514086847,40.73,76190.48,67.8,-0.03121,5e-05,2.55125]
[1776514087115,40.73,76202.96,67.8,-0.03063,5e-05,2.51203]
[1776514092450,40.73,76199.27,67.8,-0.03079,5e-05,2.52281]
[1776514095054,40.72,76199.2,67.8,-0.03079,5e-05,2.52267]
[1776514095173,40.72,76198.43,67.8,-0.03082,5e-05,2.52492]
[1776514100208,40.73,76198.32,67.8,-0.03085,5e-05,2.52674]
[1776514104236,40.74,76189.55,67.8,-0.03128,5e-05,2.55572]
[1776514107339,40.74,76188.61,67.8,-0.03133,5e-05,2.55921]
[1776514107360,40.74,76197.95,67.8,-0.03089,5e-05,2.52978]
[1776514108264,40.74,76209.86,67.8,-0.03033,5e-05,2.49212]
[1776514114306,40.73,76212.2,67.8,-0.03016,5e-05,2.47938]
[1776514121355,40.73,76214.23,67.8,-0.03006,5e-05,2.47232]
[1776514124155,40.73,76212.67,67.8,-0.03012,5e-05,2.47696]
[1776514124376,40.73,76206.58,67.8,-0.0304,5e-05,2.49588]
[1776514125624,40.73,76207.56,67.8,-0.03037,5e-05,2.49321]
[1776514126389,40.73,76213.11,67.8,-0.03011,5e-05,2.47624]
[1776514133439,40.73,76218.72,67.8,-0.02984,5e-05,2.45801]
[1776514139481,40.73,76219.98,67.8,-0.02978,5e-05,2.45353]
[1776514144507,40.72,76224.35,67.8,-0.02957,5e-05,2.43965]
[1776514144516,40.72,76226.05,67.8,-0.02949,5e-05,2.43433]
[1776514149151,40.73,76226.98,67.8,-0.02947,5e-05,2.43261]
[1776514149412,40.73,76226.98,67.8,-0.02947,5e-05,2.43261]
[1776514149222,40.73,76226.98,67.8,-0.02947,5e-05,2.43302]
[1776514150559,40.73,76235.61,67.8,-0.02908,4e-05,2.4065]
[1776514152895,40.73,76233.85,67.8,-0.02916,4e-05,2.4118]
[1776514154460,40.73,76233.01,67.8,-0.0292,5e-05,2.41433]
[1776514154926,40.73,76233.11,67.8,-0.02919,5e-05,2.41399]
[1776514155207,40.73,76233.11,67.8,-0.02919,5e-05,2.41399]
[1776514155726,40.73,76233.11,67.8,-0.02919,5e-05,2.41395]
[1776514155784,40.73,76233.11,67.8,-0.02919,5e-05,2.41395]
[1776514156079,40.73,76233.11,67.8,-0.02919,5e-05,2.41395]
[1776514156236,40.73,76233.11,67.8,-0.02919,5e-05,2.41395]
[1776514156734,40.73,76233.27,67.8,-0.02919,4e-05,2.41343]
[1776514162644,40.73,76243.79,67.8,-0.02871,4e-05,2.38131]
[1776514164547,40.73,76244.01,67.8,-0.02871,4e-05,2.38067]
[1776514164658,40.73,76242.99,67.8,-0.02875,4e-05,2.38379]
[1776514166367,40.73,76234.92,67.8,-0.02912,4e-05,2.40884]
[1776514167873,40.74,76217.31,67.8,-0.02993,5e-05,2.46395]
[1776514173721,40.75,76217.63,67.8,-0.02989,5e-05,2.46044]
[1776514178756,40.76,76220.84,67.8,-0.02978,5e-05,2.4524]
[1776514179763,40.76,76212.85,67.8,-0.03015,5e-05,2.47759]
[1776514184798,40.77,76207.8,67.8,-0.03041,5e-05,2.49501]
[1776514189834,40.77,76213.79,67.8,-0.03015,5e-05,2.47796]
[1776514194887,40.78,76214.26,67.8,-0.03016,5e-05,2.47823]
[1776514202943,40.79,76212.61,67.8,-0.03027,5e-05,2.48609]
[1776514207978,40.8,76213.85,67.8,-0.03024,5e-05,2.48388]
[1776514213013,40.81,76208.76,67.8,-0.0305,5e-05,2.5015]
[1776514218048,40.82,76206.45,67.8,-0.03063,5e-05,2.51028]
[1776514223083,40.82,76204.98,67.8,-0.03072,5e-05,2.51638]
[1776514228117,40.83,76212.01,67.8,-0.03042,5e-05,2.49589]
[1776514235167,40.84,76212.84,67.8,-0.03036,5e-05,2.4909]
[1776514241209,40.85,76212.17,67.8,-0.03042,5e-05,2.49498]
[1776514246244,40.86,76212.91,67.8,-0.03041,5e-05,2.49428]
[1776514252288,40.87,76214.71,67.8,-0.03035,5e-05,2.49063]
[1776514265379,40.89,76214.69,67.8,-0.03042,5e-05,2.49492]
[1776514268786,40.89,76214.85,67.8,-0.03042,5e-05,2.49506]
[1776514281795,40.9,76215.35,67.8,-0.03042,5e-05,2.4954]
[1776514291566,40.93,76215.72,67.8,-0.03044,5e-05,2.49515]
[1776514297608,40.94,76216.07,67.8,-0.03045,5e-05,2.49592]
[1776514302643,40.94,76211.34,67.8,-0.03069,5e-05,2.51225]
[1776514307678,40.95,76212.01,67.8,-0.03068,5e-05,2.51158]
[1776514313720,40.96,76211.48,67.8,-0.03073,5e-05,2.51521]
[1776514318755,40.97,76210.6,67.8,-0.0308,5e-05,2.51937]
[1776514320996,40.97,76210.6,67.8,-0.0308,5e-05,2.51937]
[1776514321004,40.97,76210.6,67.8,-0.0308,5e-05,2.51937]
[1776514321096,40.97,76210.79,67.8,-0.03079,5e-05,2.51932]
[1776514328331,40.96,76211.02,67.8,-0.03077,5e-05,2.51798]
[1776514332853,40.96,76199.06,67.8,-0.03131,5e-05,2.5539]
[1776514335874,40.95,76189.13,67.8,-0.03177,5e-05,2.58467]
[1776514340909,40.95,76186.65,67.8,-0.03187,5e-05,2.59103]
[1776514345944,40.94,76186.2,67.8,-0.03187,5e-05,2.59087]
[1776514351986,40.93,76186.02,67.8,-0.03179,5e-05,2.58472]
[1776514353962,40.93,76186.02,67.8,-0.03179,5e-05,2.58472]
[1776514354000,40.93,76184.88,67.8,-0.03184,5e-05,2.58774]
[1776514363062,40.95,76181.75,67.8,-0.03206,5e-05,2.60262]
[1776514368098,40.96,76173.19,67.8,-0.03252,5e-05,2.63287]
[1776514373133,40.97,76175.33,67.8,-0.03245,5e-05,2.62845]
[1776514380182,40.99,76174.16,67.8,-0.03256,5e-05,2.63574]
[1776514386223,41.0,76173.53,67.8,-0.03264,5e-05,2.64073]
[1776514391259,41.01,76171.88,67.8,-0.03275,5e-05,2.64851]
[1776514394280,41.02,76185.54,67.8,-0.03211,5e-05,2.60581]
[1776514395287,41.02,76194.34,67.8,-0.03169,5e-05,2.57819]
[1776514398899,41.03,76200.43,67.8,-0.03143,5e-05,2.56062]
[1776514399315,41.03,76208.21,67.8,-0.03107,5e-05,2.53664]
[1776514404350,41.05,76213.27,67.8,-0.03088,5e-05,2.52412]
[1776514406364,41.06,76205.64,67.8,-0.03126,5e-05,2.54947]
[1776514407504,41.06,76205.64,67.8,-0.03126,5e-05,2.54947]
[1776514407507,41.06,76205.0,67.8,-0.0313,5e-05,2.55212]
[1776514413414,41.05,76222.64,67.8,-0.0304,5e-05,2.49067]
[1776514416020,41.05,76228.34,67.8,-0.03013,5e-05,2.47272]
[1776514420472,41.05,76238.22,67.8,-0.02967,5e-05,2.44179]
[1776514425507,41.05,76237.44,67.8,-0.0297,5e-05,2.44383]
[1776514430542,41.04,76233.64,67.8,-0.02987,5e-05,2.45511]
[1776514431076,41.04,76233.64,67.8,-0.02987,5e-05,2.45511]
[1776514431804,41.04,76233.64,67.8,-0.02987,5e-05,2.45511]
[1776514431900,41.04,76234.43,67.8,-0.02983,5e-05,2.45258]
[1776514435876,41.04,76235.27,67.8,-0.02979,5e-05,2.44964]
[1776514441619,41.04,76235.77,67.8,-0.02976,5e-05,2.44755]
[1776514446195,41.04,76232.18,67.8,-0.02992,5e-05,2.45819]
[1776514451689,41.03,76229.93,67.8,-0.03001,5e-05,2.46448]
[1776514456241,41.03,76227.61,67.8,-0.03011,5e-05,2.47117]
[1776514456756,41.03,76227.61,67.8,-0.03011,5e-05,2.47117]
[1776514461762,41.03,76212.24,67.8,-0.03081,5e-05,2.51806]
[1776514467805,41.02,76210.1,67.8,-0.03089,5e-05,2.52353]
[1776514471833,41.02,76222.12,67.8,-0.03026,5e-05,2.48046]
[1776514473848,41.02,76231.88,67.8,-0.02981,5e-05,2.44998]
[1776514474535,41.02,76231.88,67.8,-0.02981,5e-05,2.44998]
[1776514474601,41.02,76231.88,67.8,-0.02981,5e-05,2.44998]
[1776514474712,41.02,76231.88,67.8,-0.02981,5e-05,2.44998]
[1776514475226,41.02,76238.16,67.8,-0.02952,5e-05,2.43062]
[1776514475577,41.02,76238.16,67.8,-0.02952,5e-05,2.43062]
[1776514476195,41.02,76244.95,67.8,-0.02922,4e-05,2.40993]
[1776514476359,41.02,76244.95,67.8,-0.02922,4e-05,2.40993]
[1776514478525,41.02,76243.72,67.8,-0.02927,4e-05,2.41371]
[1776514479053,41.02,76241.14,67.8,-0.02939,5e-05,2.42171]
[1776514484592,41.02,76243.1,67.8,-0.02931,4e-05,2.4159]
[1776514487009,41.02,76241.26,67.8,-0.02939,5e-05,2.42178]
[1776514490748,41.02,76239.78,67.8,-0.02946,5e-05,2.42619]
[1776514493291,41.02,76239.7,67.8,-0.02946,5e-05,2.42627]
[1776514499024,41.01,76239.35,67.8,-0.02947,5e-05,2.42669]
[1776514500600,41.01,76239.35,67.8,-0.02947,5e-05,2.42669]
[1776514500633,41.01,76239.35,67.8,-0.02947,5e-05,2.42669]
[1776514500731,41.01,76239.35,67.8,-0.02947,5e-05,2.42669]
[1776514500760,41.01,76239.35,67.8,-0.02947,5e-05,2.42669]
[1776514501491,41.01,76239.21,67.8,-0.02947,5e-05,2.42704]
[1776514505522,41.01,76230.72,67.8,-0.02985,5e-05,2.45268]
[1776514505949,41.01,76229.33,67.8,-0.02991,5e-05,2.45684]
[1776514506254,41.01,76229.33,67.8,-0.02991,5e-05,2.45684]
[1776514506533,41.01,76229.33,67.8,-0.02991,5e-05,2.45684]
[1776514506634,41.01,76237.03,67.8,-0.02956,5e-05,2.43305]
[1776514511109,41.01,76245.65,67.8,-0.02917,4e-05,2.40644]
[1776514516144,41.01,76251.09,67.8,-0.02892,4e-05,2.38984]
[1776514521179,41.01,76257.84,67.8,-0.02862,4e-05,2.3695]
[1776514526214,41.01,76253.39,67.8,-0.02882,4e-05,2.38302]
[1776514531249,41.01,76257.31,67.8,-0.0286,4e-05,2.36669]
[1776514536283,41.01,76252.71,67.8,-0.0288,4e-05,2.38062]
[1776514541319,41.01,76252.71,67.8,-0.0288,4e-05,2.38063]
[1776514546354,41.01,76254.96,67.8,-0.0287,4e-05,2.37386]
[1776514551389,41.01,76261.79,67.8,-0.0284,4e-05,2.35355]
[1776514556424,41.01,76262.82,67.8,-0.02836,4e-05,2.35074]
[1776514561460,41.01,76269.51,67.8,-0.02808,4e-05,2.33115]
[1776514562434,41.01,76269.51,67.8,-0.02808,4e-05,2.33115]
[1776514565499,41.02,76268.69,67.8,-0.02812,4e-05,2.33385]
[1776514571531,41.02,76269.36,67.8,-0.0281,4e-05,2.3324]
[1776514577573,41.02,76271.64,67.8,-0.028,4e-05,2.32613]
[1776514582608,41.02,76268.57,67.8,-0.02814,4e-05,2.33571]
[1776514587646,41.02,76266.74,67.8,-0.02823,4e-05,2.34153]
[1776514592681,41.03,76263.02,67.8,-0.02834,4e-05,2.34826]
[1776514595702,41.03,76255.24,67.8,-0.02869,4e-05,2.37169]
[1776514600736,41.03,76257.11,67.8,-0.02861,4e-05,2.3662]
[1776514605772,41.03,76253.08,67.8,-0.02878,4e-05,2.37841]
[1776514606779,41.03,76241.34,67.8,-0.02931,4e-05,2.41397]
[1776514607133,41.03,76241.34,67.8,-0.02931,4e-05,2.41397]
[1776514607786,41.03,76229.86,67.8,-0.02983,5e-05,2.44904]
[1776514612821,41.02,76229.77,67.8,-0.02982,5e-05,2.44872]
[1776514617197,41.02,76233.29,67.8,-0.02966,5e-05,2.43758]
[1776514617858,41.02,76242.06,67.8,-0.02926,4e-05,2.4106]
[1776514619872,41.02,76249.87,67.8,-0.02891,4e-05,2.38678]
[1776514625914,41.02,76252.99,67.8,-0.02877,4e-05,2.37733]
[1776514630950,41.02,76251.45,67.8,-0.02884,4e-05,2.38199]
[1776514635985,41.02,76252.56,67.8,-0.02879,4e-05,2.37864]
[1776514641021,41.02,76254.69,67.8,-0.02869,4e-05,2.37227]
[1776514644043,41.02,76246.33,67.8,-0.02907,4e-05,2.39751]
[1776514647371,41.02,76244.18,67.8,-0.02916,4e-05,2.40394]
[1776514648356,41.02,76241.12,67.8,-0.0293,4e-05,2.4132]
[1776514650374,41.02,76241.82,67.8,-0.02926,4e-05,2.41094]
[1776514657271,41.02,76248.03,67.8,-0.02893,4e-05,2.38722]
[1776514666197,41.02,76242.93,67.8,-0.02915,4e-05,2.40235]
[1776514671235,41.02,76247.58,67.8,-0.02894,4e-05,2.38807]
[1776514674012,41.02,76251.55,67.8,-0.02877,4e-05,2.37606]
[1776514675261,41.02,76255.43,67.8,-0.02859,4e-05,2.36441]
[1776514680296,41.02,76263.91,67.8,-0.02823,4e-05,2.33922]
[1776514683240,41.02,76270.08,67.8,-0.02796,4e-05,2.32104]
[1776514683514,41.02,76270.08,67.8,-0.02796,4e-05,2.32104]
[1776514683526,41.02,76278.56,67.8,-0.0276,4e-05,2.29613]
[1776514684826,41.02,76278.56,67.8,-0.0276,4e-05,2.29613]
[1776514684965,41.02,76295.7,67.8,-0.02687,4e-05,2.24633]
[1776514685340,41.02,76287.96,67.8,-0.0272,4e-05,2.269]
[1776514686677,41.02,76287.96,67.8,-0.0272,4e-05,2.269]
[1776514686678,41.02,76287.96,67.8,-0.0272,4e-05,2.269]
[1776514686788,41.02,76279.73,67.8,-0.02755,4e-05,2.29323]
[1776514687675,41.02,76279.73,67.8,-0.02755,4e-05,2.29323]
[1776514687940,41.02,76279.73,67.8,-0.02755,4e-05,2.29323]
[1776514688653,41.02,76277.66,67.8,-0.02764,4e-05,2.29945]
[1776514690927,41.02,76272.9,67.8,-0.02785,4e-05,2.31373]
[1776514691959,41.02,76271.62,67.8,-0.02791,4e-05,2.31761]
[1776514692006,41.02,76271.62,67.8,-0.02791,4e-05,2.31771]
[1776514692261,41.02,76271.62,67.8,-0.02791,4e-05,2.31771]
[1776514692389,41.02,76265.81,67.8,-0.02816,4e-05,2.33503]
[1776514697427,41.03,76268.07,67.8,-0.02807,4e-05,2.32861]
[1776514702459,41.03,76269.69,67.8,-0.02801,4e-05,2.32423]
[1776514708501,41.03,76270.97,67.8,-0.02796,4e-05,2.32083]
[1776514713536,41.03,76277.53,67.8,-0.02763,4e-05,2.29745]
[1776514715550,41.03,76288.25,67.8,-0.02718,4e-05,2.26637]
[1776514717772,41.03,76289.81,67.8,-0.02711,4e-05,2.26201]
[1776514718024,41.03,76289.81,67.8,-0.02711,4e-05,2.26201]
[1776514718571,41.04,76297.42,67.8,-0.0268,4e-05,2.24035]
[1776514720030,41.04,76297.42,67.8,-0.0268,4e-05,2.24035]
[1776514721849,41.04,76308.99,67.8,-0.02633,4e-05,2.20781]
[1776514726801,41.04,76311.49,67.8,-0.02624,4e-05,2.20175]
[1776514727768,41.05,76311.3,67.8,-0.02625,4e-05,2.20256]
[1776514727888,41.05,76311.3,67.8,-0.02625,4e-05,2.20256]
[1776514727928,41.05,76298.57,67.8,-0.02678,4e-05,2.2393]
[1776514730655,41.05,76306.71,67.8,-0.02646,4e-05,2.21655]
[1776514732827,41.05,76310.06,67.8,-0.02632,4e-05,2.20723]
[1776514733010,41.05,76310.06,67.8,-0.02632,4e-05,2.20723]
[1776514740725,41.06,76307.5,67.8,-0.02646,4e-05,2.21676]
[1776514742875,41.06,76310.23,67.8,-0.02635,4e-05,2.2092]
[1776514743319,41.06,76311.24,67.8,-0.02631,4e-05,2.20657]
[1776514749788,41.07,76301.4,67.8,-0.02674,4e-05,2.23631]
[1776514753074,41.07,76302.34,67.8,-0.02671,4e-05,2.23402]
[1776514754075,41.08,76304.43,67.8,-0.02662,4e-05,2.22822]
[1776514754158,41.08,76304.43,67.8,-0.02662,4e-05,2.22822]
[1776514754353,41.08,76303.98,67.8,-0.02665,4e-05,2.22974]
[1776514754822,41.08,76320.61,67.8,-0.02597,4e-05,2.18258]
[1776514755765,41.08,76320.61,67.8,-0.02597,4e-05,2.18258]
[1776514758262,41.08,76327.03,67.8,-0.02572,4e-05,2.16568]
[1776514759421,41.09,76325.72,67.8,-0.02578,4e-05,2.1698]
[1776514759862,41.09,76315.6,67.8,-0.0262,4e-05,2.19883]
[1776514761410,41.09,76313.38,67.8,-0.0263,4e-05,2.20552]
[1776514764401,41.1,76312.41,67.8,-0.02635,4e-05,2.20938]
[1776514769548,41.1,76320.97,67.8,-0.02603,4e-05,2.18693]
[1776514771776,41.11,76317.91,67.8,-0.02616,4e-05,2.19628]
[1776514771946,41.11,76307.06,67.8,-0.02656,4e-05,2.22306]
[1776514772271,41.11,76307.06,67.8,-0.02656,4e-05,2.22306]
[1776514772776,41.11,76307.06,67.8,-0.02656,4e-05,2.22306]
[1776514772953,41.11,76298.25,67.8,-0.02693,4e-05,2.24861]
[1776514773216,41.11,76298.25,67.8,-0.02693,4e-05,2.24861]
[1776514773960,41.11,76289.31,67.8,-0.02731,4e-05,2.27472]
[1776514778995,41.11,76286.51,67.8,-0.02744,4e-05,2.28355]
[1776514782324,41.12,76279.8,67.8,-0.02773,4e-05,2.30354]
[1776514783140,41.12,76279.8,67.8,-0.02773,4e-05,2.30354]
[1776514783023,41.12,76267.82,67.8,-0.02825,4e-05,2.33903]
[1776514783320,41.12,76267.82,67.8,-0.02825,4e-05,2.33903]
[1776514784073,41.12,76267.82,67.8,-0.02825,4e-05,2.33903]
[1776514784174,41.12,76259.1,67.8,-0.02863,4e-05,2.36508]
[1776514784315,41.12,76259.1,67.8,-0.02863,4e-05,2.36508]
[1776514784703,41.12,76259.1,67.8,-0.02863,4e-05,2.36508]
[1776514785998,41.12,76258.08,67.8,-0.02868,4e-05,2.36813]
[1776514788358,41.12,76256.84,67.8,-0.02873,4e-05,2.3718]
[1776514792160,41.12,76259.01,67.8,-0.02863,4e-05,2.36524]
[1776514794342,41.12,76258.19,67.8,-0.02867,4e-05,2.36768]
[1776514798287,41.12,76258.97,67.8,-0.02863,4e-05,2.36528]
[1776514801276,41.12,76260.01,67.8,-0.02859,4e-05,2.36214]
[1776514807192,41.12,76258.94,67.8,-0.02864,4e-05,2.36532]
[1776514812226,41.12,76258.26,67.8,-0.02866,4e-05,2.36733]
[1776514812501,41.12,76258.26,67.8,-0.02866,4e-05,2.36733]
[1776514813234,41.12,76258.28,67.8,-0.02866,4e-05,2.36727]
[1776514814560,41.12,76258.28,67.8,-0.02866,4e-05,2.36727]
[1776514814653,41.12,76258.28,67.8,-0.02869,4e-05,2.36895]
[1776514822297,41.12,76245.97,67.8,-0.02923,4e-05,2.406]
[1776514823304,41.12,76226.62,67.8,-0.03011,5e-05,2.46514]
[1776514827332,41.12,76217.22,67.8,-0.03054,5e-05,2.49352]
[1776514833149,41.12,76210.4,67.8,-0.03079,5e-05,2.5092]
[1776514836396,41.11,76199.29,67.8,-0.03129,5e-05,2.54282]
[1776514841431,41.1,76201.07,67.8,-0.03119,5e-05,2.53578]
[1776514843370,41.1,76201.18,67.8,-0.03118,5e-05,2.53515]
[1776514843444,41.1,76195.41,67.8,-0.03145,5e-05,2.55311]
[1776514848479,41.11,76192.13,67.8,-0.03164,5e-05,2.56625]
[1776514854522,41.13,76193.08,67.8,-0.03165,5e-05,2.56645]
[1776514858956,41.14,76181.75,67.8,-0.03223,5e-05,2.60475]
[1776514863590,41.15,76170.51,67.8,-0.03281,5e-05,2.64338]
[1776514868625,41.16,76175.96,67.8,-0.03257,5e-05,2.62784]
[1776514873665,41.17,76173.23,67.8,-0.03274,5e-05,2.63881]
[1776514878700,41.18,76175.75,67.8,-0.03265,5e-05,2.63264]
[1776514879707,41.18,76188.1,67.8,-0.03205,5e-05,2.59334]
[1776514884742,41.19,76195.61,67.8,-0.03173,5e-05,2.57183]
[1776514889777,41.2,76199.16,67.8,-0.03159,5e-05,2.56317]
[1776514895819,41.22,76199.86,67.8,-0.03155,5e-05,2.55931]
[1776514901861,41.23,76205.08,67.8,-0.03135,5e-05,2.54605]
[1776514905888,41.24,76195.53,67.8,-0.03184,5e-05,2.57851]
[1776514911229,41.25,76196.05,67.8,-0.03183,5e-05,2.57789]
[1776514913432,41.26,76196.07,67.8,-0.03187,5e-05,2.5804]
[1776514919987,41.27,76201.28,67.8,-0.03165,5e-05,2.56607]
[1776514925035,41.28,76184.74,67.8,-0.03247,5e-05,2.6202]
[1776514930070,41.28,76181.21,67.8,-0.03266,5e-05,2.63243]
[1776514935105,41.29,76181.11,67.8,-0.03268,5e-05,2.63357]
[1776514940140,41.29,76179.77,67.8,-0.03275,5e-05,2.63865]
[1776514945175,41.29,76182.49,67.8,-0.03263,5e-05,2.63064]
[1776514950210,41.3,76182.11,67.8,-0.03266,5e-05,2.63261]
[1776514953231,41.3,76188.92,67.8,-0.03228,5e-05,2.60635]
[1776514958265,41.3,76193.75,67.8,-0.03206,5e-05,2.59188]
[1776514963301,41.31,76194.76,67.8,-0.03203,5e-05,2.58974]
[1776514967540,41.31,76194.87,67.8,-0.03203,5e-05,2.59005]
[1776514970352,41.32,76206.07,67.8,-0.03151,5e-05,2.55543]
[1776514976394,41.32,76212.87,67.8,-0.03121,5e-05,2.5358]
[1776514982419,41.33,76208.53,67.8,-0.03145,5e-05,2.55128]
[1776514987674,41.34,76208.57,67.8,-0.03146,5e-05,2.5526]
[1776514990659,41.34,76208.6,67.8,-0.03147,5e-05,2.55309]
[1776514997497,41.35,76209.14,67.8,-0.03147,5e-05,2.55313]
[1776515004114,41.36,76209.3,67.8,-0.03148,5e-05,2.55379]
[1776515009626,41.37,76211.98,67.8,-0.0314,5e-05,2.54863]
[1776515011640,41.37,76218.31,67.8,-0.03106,5e-05,2.52462]
[1776515016675,41.38,76218.11,67.8,-0.03109,5e-05,2.52694]
[1776515017456,41.38,76218.11,67.8,-0.03109,5e-05,2.52694]
[1776515022716,41.39,76219.43,67.8,-0.03106,5e-05,2.52481]
[1776515027898,41.4,76222.33,67.8,-0.03095,5e-05,2.51713]
[1776515027920,41.4,76222.13,67.8,-0.03096,5e-05,2.5181]
[1776515033794,41.39,76219.79,67.8,-0.03106,5e-05,2.52441]
[1776515038828,41.39,76223.8,67.8,-0.03086,5e-05,2.51111]
[1776515043864,41.39,76225.6,67.8,-0.03076,5e-05,2.50479]
[1776515047199,41.39,76225.6,67.8,-0.03076,5e-05,2.50479]
[1776515047301,41.39,76225.6,67.8,-0.03076,5e-05,2.50479]
[1776515047334,41.39,76235.25,67.8,-0.03031,5e-05,2.47452]
[1776515047749,41.39,76235.25,67.8,-0.03031,5e-05,2.47452]
[1776515047932,41.39,76235.25,67.8,-0.03031,5e-05,2.47452]
[1776515049267,41.38,76243.05,67.8,-0.02994,5e-05,2.44991]
[1776515049359,41.38,76243.02,67.8,-0.02993,5e-05,2.44935]
[1776515051237,41.38,76245.37,67.8,-0.02982,5e-05,2.44205]
[1776515051273,41.38,76245.81,67.8,-0.0298,5e-05,2.44058]
[1776515056956,41.36,76245.53,67.8,-0.02976,5e-05,2.43764]
[1776515065926,41.36,76245.53,67.8,-0.02976,5e-05,2.43764]
[1776515066032,41.36,76245.53,67.8,-0.02976,5e-05,2.43764]
[1776515066133,41.33,76243.11,67.8,-0.02979,5e-05,2.43936]
[1776515068033,41.33,76234.25,67.8,-0.03019,5e-05,2.4662]
[1776515073069,41.33,76229.05,67.8,-0.03036,5e-05,2.47657]
[1776515073913,41.33,76229.05,67.8,-0.03036,5e-05,2.47657]
[1776515074076,41.33,76229.16,67.8,-0.03035,5e-05,2.47603]
[1776515079111,41.31,76227.34,67.8,-0.03038,5e-05,2.47812]
[1776515085153,41.29,76227.33,67.8,-0.03032,5e-05,2.47392]
[1776515090188,41.27,76231.2,67.8,-0.03009,5e-05,2.45858]
[1776515096230,41.25,76233.26,67.8,-0.02994,5e-05,2.44824]
[1776515101265,41.24,76229.13,67.8,-0.03008,5e-05,2.45765]
[1776515106300,41.22,76229.0,67.8,-0.03003,5e-05,2.45473]
[1776515108096,41.22,76229.06,67.8,-0.03002,5e-05,2.45388]
[1776515113353,41.2,76228.18,67.8,-0.03,5e-05,2.45267]
[1776515117178,41.19,76220.43,67.8,-0.03033,5e-05,2.4746]
[1776515117381,41.19,76214.38,67.8,-0.0306,5e-05,2.49269]
[1776515122416,41.18,76209.75,67.8,-0.0308,5e-05,2.50586]
[1776515127452,41.17,76207.19,67.8,-0.0309,5e-05,2.51255]
[1776515132487,41.17,76202.77,67.8,-0.03103,5e-05,2.5203]
[1776515137808,41.16,76205.34,67.8,-0.03091,5e-05,2.51169]
[1776515137893,41.16,76205.34,67.8,-0.03089,5e-05,2.51063]
[1776515138840,41.16,76205.34,67.8,-0.03089,5e-05,2.51063]
[1776515139177,41.16,76205.34,67.8,-0.03089,5e-05,2.51063]
[1776515141679,41.16,76205.34,67.8,-0.03088,5e-05,2.50989]
[1776515145577,41.14,76217.52,67.8,-0.03025,5e-05,2.46763]
[1776515150613,41.12,76213.65,67.8,-0.03037,5e-05,2.47571]
[1776515155648,41.1,76209.82,67.8,-0.0305,5e-05,2.4842]
[1776515160683,41.08,76209.51,67.8,-0.03046,5e-05,2.48175]
[1776515163613,41.08,76207.89,67.8,-0.03051,5e-05,2.48543]
[1776515166714,41.07,76214.87,67.8,-0.03016,5e-05,2.46178]
[1776515167270,41.07,76214.87,67.8,-0.03016,5e-05,2.46178]
[1776515167684,41.07,76214.91,67.8,-0.03015,5e-05,2.46101]
[1776515170283,41.06,76218.4,67.8,-0.02997,5e-05,2.44896]
[1776515176029,41.04,76219.14,67.8,-0.02989,5e-05,2.4436]
[1776515177471,41.04,76219.08,67.8,-0.02988,5e-05,2.44256]
[1776515182840,41.02,76219.01,67.8,-0.02982,5e-05,2.43851]
[1776515187607,41.01,76218.98,67.8,-0.0298,5e-05,2.4374]
[1776515196938,40.98,76212.16,67.8,-0.02995,5e-05,2.44639]
[1776515201972,40.96,76210.66,67.8,-0.02997,5e-05,2.44795]
[1776515207007,40.95,76210.52,67.8,-0.02994,5e-05,2.44532]
[1776515208000,40.95,76210.52,67.8,-0.02994,5e-05,2.44532]
[1776515213052,40.93,76206.48,67.8,-0.03007,5e-05,2.45416]
[1776515219095,40.91,76206.21,67.8,-0.03003,5e-05,2.45129]
[1776515224130,40.9,76206.22,67.8,-0.02998,5e-05,2.4482]
[1776515229165,40.88,76204.17,67.8,-0.03003,5e-05,2.45151]
[1776515234200,40.87,76209.42,67.8,-0.02974,5e-05,2.43228]
[1776515235639,40.87,76209.42,67.8,-0.02974,5e-05,2.43228]
[1776515242635,40.85,76215.74,67.8,-0.0294,5e-05,2.40891]
[1776515246436,40.84,76218.48,67.8,-0.02924,5e-05,2.39844]
[1776515252327,40.82,76223.22,67.8,-0.02892,4e-05,2.3759]
[1776515253776,40.82,76223.22,67.8,-0.02892,4e-05,2.3759]
[1776515253806,40.82,76223.22,67.8,-0.02892,4e-05,2.3759]
[1776515254882,40.82,76223.22,67.8,-0.02891,4e-05,2.37493]
[1776515255000,40.82,76223.22,67.8,-0.02891,4e-05,2.37493]
[1776515261390,40.8,76220.04,67.8,-0.029,5e-05,2.38125]
[1776515266430,40.79,76226.74,67.8,-0.02867,4e-05,2.35856]
[1776515271464,40.78,76223.42,67.8,-0.02878,4e-05,2.36636]
[1776515274827,40.78,76223.28,67.8,-0.02878,4e-05,2.36586]
[1776515281535,40.76,76224.21,67.8,-0.02868,4e-05,2.35942]
[1776515286570,40.75,76222.58,67.8,-0.02872,4e-05,2.36212]
[1776515291605,40.74,76221.77,67.8,-0.02873,4e-05,2.36232]
[1776515296640,40.73,76222.6,67.8,-0.02866,4e-05,2.35757]
[1776515301675,40.72,76222.52,67.8,-0.02863,4e-05,2.3556]
[1776515306709,40.71,76220.79,67.8,-0.02867,4e-05,2.35865]
[1776515311745,40.69,76216.88,67.8,-0.02876,4e-05,2.36364]
[1776515313473,40.69,76216.88,67.8,-0.02876,4e-05,2.36364]
[1776515313542,40.69,76216.05,67.8,-0.02879,4e-05,2.36525]
[1776515314976,40.69,76213.13,67.8,-0.02892,5e-05,2.37413]
[1776515315051,40.69,76211.55,67.8,-0.02899,5e-05,2.37928]
[1776515322757,40.68,76210.33,67.8,-0.02902,5e-05,2.38107]
[1776515328594,40.66,76218.32,67.8,-0.02861,4e-05,2.35304]
[1776515335917,40.65,76218.24,67.8,-0.02855,4e-05,2.34934]
[1776515336775,40.65,76218.24,67.8,-0.02855,4e-05,2.34934]
[1776515339004,40.64,76218.06,67.8,-0.02855,4e-05,2.34928]
[1776515348001,40.63,76217.67,67.8,-0.02854,4e-05,2.34871]
[1776515350387,40.63,76214.63,67.8,-0.02868,4e-05,2.35775]
[1776515350423,40.63,76214.63,67.8,-0.02868,4e-05,2.35775]
[1776515350451,40.63,76214.27,67.8,-0.02869,4e-05,2.35866]
[1776515355555,40.64,76208.4,67.8,-0.02898,5e-05,2.37841]
[1776515361097,40.66,76205.21,67.8,-0.02917,5e-05,2.39122]
[1776515366131,40.67,76202.74,67.8,-0.02932,5e-05,2.40092]
[1776515371167,40.68,76203.1,67.8,-0.02928,5e-05,2.39719]
[1776515372748,40.68,76203.1,67.8,-0.02928,5e-05,2.39719]
[1776515382979,40.69,76198.77,67.8,-0.02953,5e-05,2.41451]
[1776515382981,40.69,76198.77,67.8,-0.02953,5e-05,2.41451]
[1776515383942,40.7,76197.95,67.8,-0.02958,5e-05,2.41781]
[1776515383946,40.7,76197.95,67.8,-0.02958,5e-05,2.41781]
[1776515384289,40.7,76197.95,67.8,-0.02958,5e-05,2.41781]
[1776515384291,40.7,76197.95,67.8,-0.02958,5e-05,2.41781]
[1776515384298,40.7,76197.95,67.8,-0.02958,5e-05,2.41781]
[1776515385295,40.7,76194.77,67.8,-0.02973,5e-05,2.42801]
[1776515385300,40.7,76194.77,67.8,-0.02973,5e-05,2.42801]
[1776515385302,40.7,76194.77,67.8,-0.02973,5e-05,2.42801]
[1776515385624,40.7,76194.77,67.8,-0.02973,5e-05,2.42801]
[1776515385625,40.7,76194.77,67.8,-0.02973,5e-05,2.42801]
[1776515385633,40.7,76194.77,67.8,-0.02973,5e-05,2.42801]
[1776515386625,40.7,76192.35,67.8,-0.02985,5e-05,2.43587]
[1776515386629,40.7,76192.35,67.8,-0.02985,5e-05,2.43587]
[1776515388292,40.71,76191.59,67.8,-0.0299,5e-05,2.43892]
[1776515389658,40.71,76191.09,67.8,-0.02992,5e-05,2.44081]
[1776515389746,40.71,76191.09,67.8,-0.02992,5e-05,2.44081]
[1776515389772,40.71,76191.09,67.8,-0.02992,5e-05,2.44081]
[1776515389791,40.71,76191.09,67.8,-0.02992,5e-05,2.44081]
[1776515389856,40.71,76190.56,67.8,-0.02995,5e-05,2.44279]
[1776515390701,40.71,76190.56,67.8,-0.02995,5e-05,2.44279]
[1776515390784,40.71,76184.79,67.8,-0.03023,5e-05,2.4611]
[1776515391017,40.71,76184.79,67.8,-0.03023,5e-05,2.4611]
[1776515392426,40.71,76183.88,67.8,-0.03027,5e-05,2.46424]
[1776515392523,40.71,76183.88,67.8,-0.03027,5e-05,2.46424]
[1776515392757,40.71,76183.88,67.8,-0.03027,5e-05,2.46424]
[1776515393704,40.71,76180.35,67.8,-0.03044,5e-05,2.47515]
[1776515393712,40.71,76180.35,67.8,-0.03044,5e-05,2.47515]
[1776515394793,40.71,76179.23,67.8,-0.03049,5e-05,2.4785]
[1776515395013,40.71,76179.16,67.8,-0.03049,5e-05,2.47855]
[1776515396199,40.71,76179.16,67.8,-0.03049,5e-05,2.47837]
[1776515398958,40.71,76179.08,67.8,-0.03048,5e-05,2.4781]
[1776515401333,40.7,76179.01,67.8,-0.03048,5e-05,2.47815]
[1776515402467,40.7,76179.03,67.8,-0.03048,5e-05,2.47774]
[1776515403287,40.7,76179.51,67.8,-0.03045,5e-05,2.47605]
[1776515405279,40.7,76184.86,67.8,-0.0302,5e-05,2.45898]
[1776515407426,40.7,76172.11,67.8,-0.03079,5e-05,2.49858]
[1776515408031,40.7,76172.11,67.8,-0.03079,5e-05,2.49858]
[1776515408166,40.7,76172.11,67.8,-0.03079,5e-05,2.49858]
[1776515411526,40.7,76172.32,67.8,-0.03077,5e-05,2.49749]
[1776515413884,40.69,76171.69,67.8,-0.03079,5e-05,2.49863]
[1776515414475,40.69,76171.9,67.8,-0.03078,5e-05,2.49775]
[1776515416552,40.69,76172.34,67.8,-0.03077,5e-05,2.49701]
[1776515418504,40.7,76184.57,67.8,-0.03022,5e-05,2.46055]
[1776515423548,40.72,76178.51,67.8,-0.03055,5e-05,2.48233]
[1776515429580,40.74,76175.01,67.8,-0.03078,5e-05,2.49787]
[1776515434616,40.75,76175.42,67.8,-0.03075,5e-05,2.495]
[1776515436553,40.75,76175.42,67.8,-0.03075,5e-05,2.495]
[1776515436630,40.76,76175.35,67.8,-0.03077,5e-05,2.4965]
[1776515441665,40.75,76174.38,67.8,-0.0308,5e-05,2.49843]
[1776515444754,40.75,76171.05,67.8,-0.03095,5e-05,2.50849]
[1776515444764,40.75,76171.05,67.8,-0.03095,5e-05,2.50849]
[1776515444821,40.75,76171.05,67.8,-0.03095,5e-05,2.50849]
[1776515444858,40.75,76170.65,67.8,-0.03097,5e-05,2.50951]
[1776515451735,40.76,76168.85,67.8,-0.03107,5e-05,2.51629]
[1776515453031,40.76,76167.67,67.8,-0.03113,5e-05,2.52025]
[1776515453749,40.76,76164.4,67.8,-0.03129,5e-05,2.53087]
[1776515455091,40.76,76163.25,67.8,-0.03134,5e-05,2.53427]
[1776515455763,40.76,76162.94,67.8,-0.03135,5e-05,2.53498]
[1776515459791,40.76,76154.67,67.8,-0.03177,5e-05,2.56268]
[1776515460089,40.76,76154.67,67.8,-0.03177,5e-05,2.56268]
[1776515465833,40.77,76158.66,67.8,-0.0316,5e-05,2.55159]
[1776515471875,40.78,76160.06,67.8,-0.03156,5e-05,2.54888]
[1776515476911,40.78,76160.49,67.8,-0.03157,5e-05,2.549]
[1776515482882,40.79,76160.7,67.8,-0.03158,5e-05,2.54983]
[1776515482891,40.79,76162.09,67.8,-0.03151,5e-05,2.54569]
[1776515483609,40.79,76162.09,67.8,-0.03151,5e-05,2.54569]
[1776515483618,40.79,76162.09,67.8,-0.03151,5e-05,2.54569]
[1776515483633,40.79,76162.09,67.8,-0.03151,5e-05,2.54569]
[1776515484087,40.79,76165.78,67.8,-0.03134,5e-05,2.53422]
[1776515484611,40.79,76165.78,67.8,-0.03134,5e-05,2.53422]
[1776515484667,40.79,76182.64,67.8,-0.03053,5e-05,2.48064]
[1776515485078,40.79,76182.64,67.8,-0.03053,5e-05,2.48064]
[1776515485166,40.79,76182.64,67.8,-0.03053,5e-05,2.48064]
[1776515486270,40.79,76185.09,67.8,-0.03042,5e-05,2.47278]
[1776515491613,40.79,76187.59,67.8,-0.03029,5e-05,2.46415]
[1776515498059,40.78,76187.4,67.8,-0.03022,5e-05,2.4588]
[1776515501664,40.78,76192.01,67.8,-0.03,5e-05,2.44415]
[1776515504670,40.78,76197.99,67.8,-0.02972,5e-05,2.42539]
[1776515510144,40.78,76196.22,67.8,-0.02979,5e-05,2.43009]
[1776515515179,40.77,76195.28,67.8,-0.02983,5e-05,2.43247]
[1776515521221,40.77,76199.46,67.8,-0.02963,5e-05,2.41903]
[1776515522227,40.77,76189.59,67.8,-0.03008,5e-05,2.44953]
[1776515527263,40.77,76189.64,67.8,-0.03007,5e-05,2.44871]
[1776515532297,40.76,76185.81,67.8,-0.03024,5e-05,2.46001]
[1776515537333,40.76,76186.49,67.8,-0.0302,5e-05,2.45725]
[1776515542368,40.76,76187.62,67.8,-0.03014,5e-05,2.45312]
[1776515551431,40.75,76189.51,67.8,-0.02998,5e-05,2.44154]
[1776515553992,40.75,76204.38,67.8,-0.0293,5e-05,2.3955]
[1776515557591,40.75,76207.15,67.8,-0.02917,5e-05,2.387]
[1776515558647,40.75,76208.56,67.8,-0.0291,5e-05,2.3827]
[1776515559633,40.75,76210.06,67.8,-0.02904,5e-05,2.37813]
[1776515560738,40.75,76210.96,67.8,-0.029,5e-05,2.37541]
[1776515566535,40.75,76216.97,67.8,-0.02873,4e-05,2.35736]
[1776515567005,40.75,76216.97,67.8,-0.02873,4e-05,2.35736]
[1776515567543,40.75,76216.05,67.8,-0.02877,4e-05,2.3602]
[1776515572578,40.74,76214.55,67.8,-0.02881,4e-05,2.36248]
[1776515576906,40.74,76221.17,67.8,-0.02849,4e-05,2.34109]
[1776515582647,40.72,76222.86,67.8,-0.02837,4e-05,2.33322]
[1776515584857,40.72,76220.72,67.8,-0.02846,4e-05,2.33925]
[1776515584930,40.72,76220.72,67.8,-0.02846,4e-05,2.33883]
[1776515591231,40.73,76223.59,67.8,-0.02835,4e-05,2.3318]
[1776515596748,40.74,76219.55,67.8,-0.02856,4e-05,2.34619]
[1776515599899,40.74,76226.83,67.4,-0.02825,4e-05,2.3249]
[1776515605812,40.75,76228.88,67.4,-0.02819,4e-05,2.32112]
[1776515611853,40.76,76228.83,67.4,-0.02817,4e-05,2.31869]
[1776515617895,40.77,76231.1,67.4,-0.0281,4e-05,2.31392]
[1776515625953,40.79,76231.34,67.4,-0.02813,4e-05,2.31589]
[1776515631996,40.79,76231.62,67.4,-0.02815,4e-05,2.31703]
[1776515637031,40.8,76237.82,67.4,-0.0279,4e-05,2.30019]
[1776515642066,40.81,76238.39,67.4,-0.0279,4e-05,2.30025]
[1776515647676,40.82,76240.5,67.4,-0.02783,4e-05,2.29538]
[1776515653361,40.83,76240.14,67.4,-0.02787,4e-05,2.29823]
[1776515659185,40.84,76244.22,67.4,-0.02773,4e-05,2.28907]
[1776515661239,40.85,76244.22,67.4,-0.02775,4e-05,2.28981]
[1776515663388,40.85,76238.73,67.4,-0.028,4e-05,2.30684]
[1776515663390,40.85,76238.73,67.4,-0.028,4e-05,2.30684]
[1776515663497,40.85,76238.73,67.4,-0.028,4e-05,2.30684]
[1776515663570,40.85,76235.34,67.4,-0.02815,4e-05,2.31729]
[1776515668249,40.87,76226.91,67.4,-0.02858,4e-05,2.34653]
[1776515672091,40.88,76224.76,67.4,-0.0287,4e-05,2.35455]
[1776515674292,40.89,76220.4,67.4,-0.02889,4e-05,2.36614]
[1776515682348,40.92,76219.27,67.4,-0.02902,5e-05,2.37542]
[1776515692418,40.96,76217.69,67.4,-0.0292,5e-05,2.38742]
[1776515696076,40.96,76217.04,67.4,-0.02925,5e-05,2.39081]
[1776515696446,40.97,76216.08,67.4,-0.02931,5e-05,2.39514]
[1776515698249,40.97,76214.28,67.4,-0.0294,5e-05,2.40058]
[1776515701492,40.97,76209.9,67.4,-0.02959,5e-05,2.41379]
[1776515704073,40.97,76201.32,67.4,-0.02999,5e-05,2.44005]
[1776515705602,40.97,76191.9,67.4,-0.03042,5e-05,2.46904]
[1776515706397,40.96,76190.39,67.4,-0.03049,5e-05,2.47358]
[1776515706935,40.96,76184.5,67.4,-0.03076,5e-05,2.49184]
[1776515708195,40.97,76178.49,67.4,-0.03106,5e-05,2.5114]
[1776515713478,40.98,76177.44,67.4,-0.03115,5e-05,2.5178]
[1776515718600,41.0,76170.51,67.4,-0.03154,5e-05,2.54321]
[1776515722628,41.01,76161.84,67.4,-0.03199,5e-05,2.57309]
[1776515723440,41.01,76161.84,67.4,-0.03199,5e-05,2.57309]
[1776515726750,41.02,76152.21,67.4,-0.03249,5e-05,2.60558]
[1776515726988,41.02,76152.21,67.4,-0.03249,5e-05,2.60558]
[1776515727039,41.02,76152.21,67.4,-0.03249,5e-05,2.60604]
[1776515733178,41.01,76152.49,67.4,-0.03239,5e-05,2.59781]
[1776515738886,41.0,76147.09,67.4,-0.03262,5e-05,2.61331]
[1776515738971,40.99,76147.44,67.4,-0.0326,5e-05,2.61175]
[1776515748814,41.02,76150.77,67.4,-0.0325,5e-05,2.60544]
[1776515753849,41.03,76152.86,67.4,-0.03243,5e-05,2.60094]
[1776515756869,41.03,76162.04,67.4,-0.032,5e-05,2.57273]
[1776515762913,41.05,76167.3,67.4,-0.03179,5e-05,2.55895]
[1776515767948,41.06,76167.33,67.4,-0.03183,5e-05,2.56137]
[1776515773040,41.07,76171.71,67.4,-0.03165,5e-05,2.54941]
[1776515773137,41.07,76171.71,67.4,-0.03165,5e-05,2.54941]
[1776515776876,41.08,76178.81,67.4,-0.03134,5e-05,2.52903]
[1776515778011,41.08,76179.06,67.4,-0.03133,5e-05,2.52879]
[1776515780607,41.09,76184.66,67.4,-0.03109,5e-05,2.51281]
[1776515788092,41.11,76187.84,67.4,-0.03101,5e-05,2.50749]
[1776515791972,41.11,76187.84,67.4,-0.03101,5e-05,2.50749]
[1776515792120,41.12,76196.64,67.4,-0.03058,5e-05,2.47751]
[1776515792839,41.12,76196.64,67.4,-0.03058,5e-05,2.47751]
[1776515793491,41.13,76200.05,67.4,-0.03043,5e-05,2.46752]
[1776515794018,41.13,76200.05,67.4,-0.03043,5e-05,2.46752]
[1776515797215,41.13,76205.4,67.4,-0.03019,5e-05,2.45166]
[1776515801183,41.14,76195.8,67.4,-0.03067,5e-05,2.48369]
[1776515801705,41.14,76195.8,67.4,-0.03067,5e-05,2.48369]
[1776515804616,41.14,76190.62,67.4,-0.03093,5e-05,2.50086]
[1776515804736,41.14,76190.62,67.4,-0.03093,5e-05,2.50086]
[1776515813724,41.15,76191.68,67.4,-0.03089,5e-05,2.49843]
[1776515819314,41.18,76194.04,67.4,-0.03087,5e-05,2.49733]
[1776515824350,41.19,76191.17,67.4,-0.03103,5e-05,2.50796]
[1776515827371,41.19,76180.6,67.4,-0.03156,5e-05,2.54251]
[1776515832286,41.2,76177.49,67.6,-0.03172,5e-05,2.5531]
[1776515838145,41.2,76178.1,67.6,-0.0317,5e-05,2.55223]
[1776515838245,41.2,76178.11,67.6,-0.0317,5e-05,2.55235]
[1776515842883,41.19,76176.46,67.6,-0.03176,5e-05,2.55626]
[1776515842893,41.19,76176.46,67.6,-0.03176,5e-05,2.55626]
[1776515842894,41.19,76176.46,67.6,-0.03176,5e-05,2.55626]
[1776515846801,41.19,76172.23,67.6,-0.03195,5e-05,2.56831]
[1776515849527,41.18,76161.39,67.6,-0.03246,5e-05,2.60158]
[1776515850816,41.18,76161.39,67.6,-0.03246,5e-05,2.60158]
[1776515852548,41.17,76147.39,67.6,-0.03307,5e-05,2.64069]
[1776515855122,41.17,76147.09,67.6,-0.03308,5e-05,2.64118]
[1776515856726,41.17,76147.01,67.6,-0.03308,5e-05,2.64095]
[1776515861787,41.16,76139.67,67.6,-0.0334,5e-05,2.6619]
[1776515867653,41.14,76141.12,67.6,-0.03327,5e-05,2.65351]
[1776515870539,41.13,76139.05,67.6,-0.03336,5e-05,2.65926]
[1776515870579,41.13,76139.05,67.6,-0.03336,5e-05,2.65926]
[1776515871682,41.13,76126.08,67.6,-0.034,5e-05,2.70091]
[1776515875361,41.1,76121.13,67.6,-0.03415,5e-05,2.71025]
[1776515875710,41.09,76117.28,67.6,-0.03434,5e-05,2.72246]
[1776515880744,41.1,76115.78,67.6,-0.03443,5e-05,2.72865]
[1776515885915,41.1,76114.41,67.6,-0.03452,5e-05,2.73419]
[1776515888801,41.11,76104.08,67.6,-0.03507,5e-05,2.7698]
[1776515890815,41.11,76115.92,67.6,-0.03446,5e-05,2.73045]
[1776515896113,41.11,76114.33,67.6,-0.03456,5e-05,2.73674]
[1776515901892,41.12,76120.83,67.6,-0.03425,5e-05,2.7168]
[1776515906927,41.13,76127.17,67.6,-0.03394,5e-05,2.69713]
[1776515912370,41.14,76128.31,67.6,-0.03385,5e-05,2.68981]
[1776515919011,41.14,76130.42,67.6,-0.03377,5e-05,2.68488]
[1776515921667,41.15,76132.28,67.6,-0.03369,5e-05,2.67933]
[1776515921764,41.15,76132.28,67.6,-0.03369,5e-05,2.67933]
[1776515922382,41.15,76134.54,67.6,-0.03358,5e-05,2.6722]
[1776515928082,41.13,76123.18,67.6,-0.0341,5e-05,2.70621]
[1776515933116,41.12,76123.52,67.6,-0.03404,5e-05,2.70197]
[1776515936691,41.11,76124.05,67.6,-0.03398,5e-05,2.69839]
[1776515942180,41.09,76126.13,67.6,-0.03382,5e-05,2.68799]
[1776515943601,41.09,76126.23,67.6,-0.03381,5e-05,2.68709]
[1776515949229,41.07,76121.09,67.6,-0.03402,5e-05,2.70062]
[1776515954264,41.06,76120.73,67.6,-0.03399,5e-05,2.69891]
[1776515959299,41.05,76123.64,67.6,-0.0338,5e-05,2.68642]
[1776515964334,41.04,76123.99,67.6,-0.03374,5e-05,2.68255]
[1776515969368,41.02,76124.46,67.6,-0.03368,5e-05,2.67833]
[1776515972817,41.02,76124.46,67.6,-0.03368,5e-05,2.67833]
[1776515978432,41.0,76123.48,67.6,-0.0336,5e-05,2.67195]
[1776515980446,41.0,76113.72,67.6,-0.03408,5e-05,2.70328]
[1776515982459,40.99,76105.4,67.6,-0.0345,5e-05,2.72999]
[1776515987494,40.98,76103.94,67.6,-0.03453,5e-05,2.73182]
[1776515989841,40.98,76101.19,67.6,-0.03466,5e-05,2.74044]
[1776515994651,40.96,76098.4,67.6,-0.03475,5e-05,2.74603]
[1776515994738,40.95,76098.0,67.6,-0.03476,5e-05,2.74673]
[1776515998268,40.96,76097.06,67.6,-0.03481,5e-05,2.75035]
[1776516003607,40.96,76092.54,67.6,-0.03507,5e-05,2.76703]
[1776516005187,40.96,76092.54,67.6,-0.03507,5e-05,2.76703]
[1776516005228,40.96,76092.54,67.6,-0.03507,5e-05,2.76703]
[1776516005396,40.96,76092.54,67.6,-0.03507,5e-05,2.76703]
[1776516007635,40.97,76082.94,67.6,-0.0356,5e-05,2.80035]
[1776516012670,40.97,76088.97,67.6,-0.03529,5e-05,2.78056]
[1776516013630,40.97,76088.97,67.6,-0.03529,5e-05,2.78056]
[1776516018910,40.97,76088.69,67.6,-0.03531,5e-05,2.78213]
[1776516020649,40.97,76095.44,67.6,-0.03496,5e-05,2.75974]
[1776516020887,40.97,76095.44,67.6,-0.03496,5e-05,2.75974]
[1776516023747,40.98,76104.28,67.6,-0.03451,5e-05,2.73083]
[1776516026516,40.98,76105.82,67.6,-0.03444,5e-05,2.72615]
[1776516030628,40.99,76105.86,67.6,-0.03445,5e-05,2.72699]
[1776516035753,40.99,76109.79,67.6,-0.03421,5e-05,2.71012]
[1776516037853,40.99,76110.92,67.6,-0.03416,5e-05,2.70689]
[1776516037958,40.99,76110.92,67.6,-0.03416,5e-05,2.70689]
[1776516038059,41.0,76110.43,67.6,-0.03419,5e-05,2.70879]
[1776516042306,40.99,76110.41,67.6,-0.03416,5e-05,2.70705]
[1776516045146,40.98,76110.06,67.6,-0.03416,5e-05,2.70701]
[1776516048266,40.97,76117.31,67.6,-0.03375,5e-05,2.68059]
[1776516054314,40.96,76118.73,67.6,-0.03363,5e-05,2.67264]
[1776516054445,40.95,76119.16,67.6,-0.0336,5e-05,2.67069]
[1776516054964,40.95,76111.26,67.6,-0.034,5e-05,2.69684]
[1776516059998,40.95,76110.78,67.6,-0.03402,5e-05,2.69797]
[1776516060641,40.95,76110.78,67.6,-0.03402,5e-05,2.69797]
[1776516066126,40.96,76104.39,67.6,-0.03437,5e-05,2.72031]
[1776516067709,40.96,76105.01,67.6,-0.03434,5e-05,2.71875]
[1776516072968,40.96,76107.76,67.6,-0.03422,5e-05,2.71088]
[1776516074512,40.96,76108.19,67.6,-0.0342,5e-05,2.70971]
[1776516079131,40.97,76118.25,67.6,-0.03371,5e-05,2.67809]
[1776516085179,40.98,76123.07,67.6,-0.0335,5e-05,2.66422]
[1776516090214,40.99,76123.27,67.6,-0.03351,5e-05,2.66536]
[1776516095249,41.0,76123.73,67.6,-0.03346,5e-05,2.66071]
[1776516099942,41.01,76118.81,67.6,-0.03373,5e-05,2.67837]
[1776516104749,41.01,76116.36,67.6,-0.03388,5e-05,2.68817]
[1776516110356,41.02,76117.49,67.6,-0.03386,5e-05,2.68635]
[1776516115210,41.03,76119.79,67.6,-0.03376,5e-05,2.68002]
[1776516120428,41.04,76118.37,67.6,-0.03386,5e-05,2.68669]
[1776516125462,41.05,76119.23,67.6,-0.03384,5e-05,2.6855]
[1776516130498,41.05,76122.82,67.6,-0.03368,5e-05,2.67528]
[1776516135533,41.06,76120.91,67.6,-0.03381,5e-05,2.68336]
[1776516137547,41.06,76112.53,67.6,-0.03425,5e-05,2.71187]
[1776516142582,41.07,76109.7,67.6,-0.03442,5e-05,2.72275]
[1776516148624,41.08,76111.76,67.6,-0.03434,5e-05,2.71751]
[1776516153660,41.09,76115.99,67.6,-0.03408,5e-05,2.69984]
[1776516159702,41.1,76117.68,67.6,-0.03403,5e-05,2.69648]
[1776516162070,41.1,76117.41,67.6,-0.03405,5e-05,2.6977]
[1776516167450,41.1,76116.2,67.6,-0.03413,5e-05,2.70331]
[1776516172794,41.11,76115.54,67.6,-0.0342,5e-05,2.70767]
[1776516177852,41.12,76119.48,67.6,-0.03402,5e-05,2.69582]
[1776516178697,41.12,76121.49,67.6,-0.03392,5e-05,2.68949]
[1776516183871,41.13,76120.11,67.6,-0.03402,5e-05,2.69604]
[1776516188404,41.13,76119.92,67.6,-0.03404,5e-05,2.69699]
[1776516192235,41.14,76120.02,67.6,-0.03405,5e-05,2.69826]
[1776516192987,41.14,76120.73,67.6,-0.03403,5e-05,2.69654]
[1776516193203,41.14,76120.73,67.6,-0.03403,5e-05,2.69654]
[1776516193635,41.14,76120.73,67.6,-0.03403,5e-05,2.69654]
[1776516193265,41.14,76129.96,67.6,-0.03356,5e-05,2.66641]
[1776516194162,41.14,76129.96,67.6,-0.03356,5e-05,2.66641]
[1776516194183,41.14,76129.96,67.6,-0.03356,5e-05,2.66641]
[1776516194368,41.14,76145.69,67.6,-0.03276,5e-05,2.61456]
[1776516195084,41.14,76145.69,67.6,-0.03276,5e-05,2.61456]
[1776516199152,41.14,76145.23,67.6,-0.03277,5e-05,2.61482]
[1776516199168,41.13,76146.21,67.6,-0.03271,5e-05,2.61082]
[1776516200996,41.14,76158.98,67.6,-0.03209,5e-05,2.57061]
[1776516202171,41.14,76158.98,67.6,-0.03209,5e-05,2.57061]
[1776516202268,41.14,76158.98,67.6,-0.03209,5e-05,2.57061]
[1776516202330,41.14,76164.2,67.6,-0.03184,5e-05,2.55444]
[1776516203837,41.14,76167.7,67.6,-0.03167,5e-05,2.54298]
[1776516209052,41.13,76176.23,67.6,-0.03123,5e-05,2.51438]
[1776516209667,41.13,76176.23,67.6,-0.03123,5e-05,2.51438]
[1776516211470,41.13,76177.38,67.6,-0.03118,5e-05,2.5105]
[1776516213081,41.13,76188.89,67.6,-0.03056,5e-05,2.46893]
[1776516217511,41.12,76188.96,67.6,-0.03055,5e-05,2.46819]
[1776516217551,41.12,76188.53,67.6,-0.03057,5e-05,2.46936]
[1776516220506,41.13,76185.64,67.6,-0.03073,5e-05,2.47973]
[1776516220607,41.13,76184.95,67.6,-0.03077,5e-05,2.48255]
[1776516226172,41.13,76187.85,67.6,-0.03061,5e-05,2.47236]
[1776516226837,41.13,76187.85,67.6,-0.03061,5e-05,2.47236]
[1776516233221,41.12,76185.56,67.6,-0.0307,5e-05,2.4782]
[1776516238258,41.12,76190.36,67.6,-0.03046,5e-05,2.46236]
[1776516243292,41.11,76189.61,67.6,-0.03049,5e-05,2.46389]
[1776516250343,41.11,76188.69,67.6,-0.03051,5e-05,2.46564]
[1776516255378,41.1,76186.81,67.6,-0.03059,5e-05,2.47071]
[1776516264700,41.1,76186.74,67.6,-0.03059,5e-05,2.47077]
[1776516270483,41.09,76197.63,67.6,-0.03005,5e-05,2.43504]
[1776516275519,41.09,76205.61,67.6,-0.02961,5e-05,2.40477]
[1776516280555,41.08,76202.81,67.6,-0.02973,5e-05,2.41226]
[1776516286597,41.08,76202.2,67.6,-0.02975,5e-05,2.41376]
[1776516291687,41.08,76204.15,67.6,-0.02966,5e-05,2.40746]
[1776516296009,41.08,76207.57,67.6,-0.0295,5e-05,2.39678]
[1776516296570,41.08,76207.57,67.6,-0.0295,5e-05,2.39678]
[1776516301757,41.08,76208.27,67.6,-0.02946,5e-05,2.39439]
[1776516307799,41.08,76206.63,67.6,-0.02953,5e-05,2.39914]
[1776516311827,41.07,76215.5,67.6,-0.02912,5e-05,2.37197]
[1776516313193,41.07,76215.5,67.6,-0.02912,5e-05,2.37197]
[1776516318876,41.08,76223.6,67.6,-0.02877,4e-05,2.34851]
[1776516320846,41.08,76223.6,67.6,-0.02877,4e-05,2.34851]
[1776516320857,41.08,76223.6,67.6,-0.02877,4e-05,2.34851]
[1776516320964,41.08,76223.6,67.6,-0.02877,4e-05,2.34851]
[1776516326426,41.08,76215.67,67.6,-0.02913,5e-05,2.37248]
[1776516327940,41.08,76225.12,67.6,-0.02871,4e-05,2.34393]
[1776516332975,41.08,76223.39,67.6,-0.02873,4e-05,2.34463]
[1776516333972,41.08,76223.39,67.6,-0.02873,4e-05,2.34463]
[1776516334746,41.08,76224.25,67.6,-0.02869,4e-05,2.34207]
[1776516335996,41.09,76232.45,67.6,-0.02835,4e-05,2.31908]
[1776516340593,41.1,76236.3,67.6,-0.02822,4e-05,2.31004]
[1776516340694,41.1,76237.13,67.6,-0.02819,4e-05,2.30838]
[1776516343134,41.1,76235.16,67.6,-0.02828,4e-05,2.31438]
[1776516346773,41.11,76233.93,67.6,-0.02834,4e-05,2.31823]
[1776516347073,41.11,76235.47,67.6,-0.02827,4e-05,2.31377]
[1776516352107,41.12,76235.28,67.6,-0.02832,4e-05,2.31698]
[1776516352949,41.12,76235.28,67.6,-0.02832,4e-05,2.31698]
[1776516353050,41.12,76235.28,67.6,-0.02833,4e-05,2.31751]
[1776516354884,41.12,76235.24,67.6,-0.02833,4e-05,2.31769]
[1776516354996,41.12,76235.24,67.6,-0.02833,4e-05,2.31769]
[1776516357496,41.12,76248.01,67.6,-0.02777,4e-05,2.28005]
[1776516358107,41.12,76248.01,67.6,-0.02778,4e-05,2.28018]
[1776516359137,41.12,76248.95,67.6,-0.02774,4e-05,2.27754]
[1776516359168,41.12,76248.95,67.6,-0.02774,4e-05,2.27754]
[1776516359250,41.12,76248.95,67.6,-0.02774,4e-05,2.27754]
[1776516359365,41.12,76248.95,67.6,-0.02774,4e-05,2.27754]
[1776516359616,41.12,76248.95,67.6,-0.02774,4e-05,2.27754]
[1776516360488,41.12,76248.92,67.6,-0.02774,4e-05,2.27775]
[1776516360509,41.12,76248.92,67.6,-0.02774,4e-05,2.27775]
[1776516360607,41.12,76248.92,67.6,-0.02774,4e-05,2.27775]
[1776516360669,41.12,76248.92,67.6,-0.02774,4e-05,2.27775]
[1776516360761,41.12,76248.92,67.6,-0.02774,4e-05,2.27775]
[1776516360692,41.13,76261.41,67.6,-0.0272,4e-05,2.24139]
[1776516360841,41.13,76261.41,67.6,-0.0272,4e-05,2.24139]
[1776516360862,41.13,76261.41,67.6,-0.0272,4e-05,2.24139]
[1776516361167,41.13,76261.41,67.6,-0.0272,4e-05,2.24139]
[1776516363210,41.13,76253.09,67.6,-0.02757,4e-05,2.26601]
[1776516364197,41.13,76240.78,67.6,-0.02811,4e-05,2.30254]
[1776516366211,41.13,76250.31,67.6,-0.02769,4e-05,2.27461]
[1776516368225,41.13,76242.06,67.6,-0.02806,4e-05,2.29916]
[1776516368890,41.13,76242.06,67.6,-0.02806,4e-05,2.29916]
[1776516369231,41.13,76236.99,67.6,-0.02828,4e-05,2.31429]
[1776516374338,41.14,76234.83,67.6,-0.02841,4e-05,2.32309]
[1776516375162,41.15,76232.18,67.6,-0.02854,4e-05,2.33159]
[1776516380138,41.16,76236.84,67.6,-0.02837,4e-05,2.32057]
[1776516380309,41.16,76244.44,67.6,-0.02805,4e-05,2.29862]
[1776516381793,41.16,76244.44,67.6,-0.02805,4e-05,2.29862]
[1776516381811,41.17,76244.43,67.6,-0.02806,4e-05,2.29927]
[1776516383471,41.17,76240.77,67.6,-0.02823,4e-05,2.31073]
[1776516385881,41.17,76237.33,67.6,-0.02838,4e-05,2.32109]
[1776516387878,41.17,76237.42,67.6,-0.02838,4e-05,2.32091]
[1776516393400,41.17,76228.74,67.6,-0.02871,4e-05,2.34232]
[1776516395310,41.17,76227.54,67.6,-0.02876,4e-05,2.34593]
[1776516401459,41.17,76223.04,67.6,-0.02897,4e-05,2.35946]
[1776516404806,41.17,76222.99,67.6,-0.02897,4e-05,2.3596]
[1776516405308,41.17,76222.99,67.6,-0.02897,4e-05,2.3596]
[1776516410522,41.17,76227.42,67.6,-0.02877,4e-05,2.34628]
[1776516413631,41.17,76227.71,67.6,-0.02876,4e-05,2.34543]
[1776516415859,41.17,76228.33,67.6,-0.02873,4e-05,2.34366]
[1776516424620,41.17,76231.46,67.6,-0.0286,4e-05,2.3347]
[1776516429301,41.17,76236.36,67.6,-0.02838,4e-05,2.32025]
[1776516436705,41.18,76239.31,67.6,-0.02826,4e-05,2.3122]
[1776516441740,41.18,76245.42,67.6,-0.028,4e-05,2.2946]
[1776516442326,41.18,76245.42,67.6,-0.028,4e-05,2.2946]
[1776516448789,41.18,76247.56,67.6,-0.02792,4e-05,2.28907]
[1776516450016,41.18,76250.01,67.6,-0.02782,4e-05,2.28198]
[1776516450458,41.18,76250.01,67.6,-0.02782,4e-05,2.28198]
[1776516452034,41.19,76242.04,67.6,-0.02811,4e-05,2.30112]
[1776516457853,41.19,76241.12,67.6,-0.02816,4e-05,2.30435]
[1776516459550,41.19,76245.47,67.6,-0.02797,4e-05,2.29158]
[1776516464902,41.19,76251.11,67.6,-0.02774,4e-05,2.27566]
[1776516465900,41.19,76251.11,67.6,-0.02774,4e-05,2.27566]
[1776516470944,41.2,76252.61,67.6,-0.02768,4e-05,2.272]
[1776516472620,41.2,76252.61,67.6,-0.02768,4e-05,2.272]
[1776516479001,41.2,76257.16,67.6,-0.0275,4e-05,2.25978]
[1776516480915,41.2,76257.16,67.6,-0.0275,4e-05,2.25978]
[1776516481074,41.2,76257.16,67.6,-0.0275,4e-05,2.25978]
[1776516481563,41.2,76257.16,67.6,-0.0275,4e-05,2.25978]
[1776516482018,41.2,76255.96,67.6,-0.02756,4e-05,2.26357]
[1776516482580,41.2,76255.96,67.6,-0.02756,4e-05,2.26357]
[1776516482676,41.2,76241.31,67.6,-0.0282,4e-05,2.30695]
[1776516483646,41.2,76241.31,67.6,-0.0282,4e-05,2.30695]
[1776516483719,41.2,76232.97,67.6,-0.02857,4e-05,2.33182]
[1776516484839,41.2,76232.97,67.6,-0.02857,4e-05,2.33182]
[1776516484894,41.2,76232.03,67.6,-0.02861,4e-05,2.33465]
[1776516490716,41.22,76230.84,67.6,-0.02871,4e-05,2.34121]
[1776516491097,41.23,76222.65,67.6,-0.0291,5e-05,2.36732]
[1776516495089,41.23,76217.55,67.6,-0.02935,5e-05,2.3842]
[1776516495184,41.24,76217.55,67.6,-0.02938,5e-05,2.38624]
[1776516501166,41.24,76223.64,67.6,-0.0291,5e-05,2.36758]
[1776516506202,41.24,76222.35,67.6,-0.02916,5e-05,2.37129]
[1776516511237,41.24,76220.26,67.6,-0.0292,5e-05,2.37288]
[1776516515271,41.24,76228.15,67.6,-0.02884,4e-05,2.34908]
[1776516517660,41.24,76232.61,67.6,-0.02864,4e-05,2.33575]
[1776516518236,41.24,76238.65,67.6,-0.02838,4e-05,2.3178]
[1776516518310,41.24,76238.65,67.6,-0.02838,4e-05,2.3178]
[1776516518673,41.24,76238.65,67.6,-0.02838,4e-05,2.3178]
[1776516519233,41.24,76244.01,67.6,-0.02814,4e-05,2.302]
[1776516519389,41.24,76244.01,67.6,-0.02814,4e-05,2.302]
[1776516519744,41.24,76244.01,67.6,-0.02814,4e-05,2.302]
[1776516519894,41.24,76244.01,67.6,-0.02814,4e-05,2.302]
[1776516520012,41.24,76244.01,67.6,-0.02814,4e-05,2.302]
[1776516527361,41.25,76249.0,67.6,-0.02794,4e-05,2.28828]
[1776516531094,41.25,76246.25,67.6,-0.02806,4e-05,2.29675]
[1776516531109,41.25,76246.25,67.6,-0.02806,4e-05,2.29675]
[1776516534602,41.25,76242.43,67.6,-0.02823,4e-05,2.30834]
[1776516541460,41.25,76241.9,67.6,-0.02827,4e-05,2.3106]
[1776516544550,41.25,76238.3,67.6,-0.02843,4e-05,2.32145]
[1776516544632,41.25,76235.34,67.6,-0.02856,4e-05,2.33032]
[1776516546293,41.26,76233.43,67.6,-0.02866,4e-05,2.33691]
[1776516551529,41.28,76234.35,67.6,-0.02869,4e-05,2.33935]
[1776516556903,41.3,76238.16,67.6,-0.02858,4e-05,2.3314]
[1776516556998,41.31,76239.54,67.6,-0.02853,4e-05,2.32816]
[1776516558578,41.31,76247.79,67.6,-0.02816,4e-05,2.30376]
[1776516563613,41.31,76252.38,67.6,-0.02797,4e-05,2.29065]
[1776516568574,41.31,76249.82,67.6,-0.02808,4e-05,2.29835]
[1776516573684,41.31,76248.05,67.6,-0.02812,4e-05,2.29952]
[1776516579725,41.31,76249.25,67.6,-0.02807,4e-05,2.29639]
[1776516584761,41.32,76250.22,67.6,-0.02803,4e-05,2.29387]
[1776516589799,41.32,76250.92,67.6,-0.02801,4e-05,2.29216]
[1776516590806,41.32,76251.32,67.6,-0.02799,4e-05,2.29105]
[1776516592820,41.32,76259.14,67.6,-0.02765,4e-05,2.2683]
[1776516594008,41.32,76259.14,67.6,-0.02765,4e-05,2.2683]
[1776516594834,41.32,76258.77,67.6,-0.02768,4e-05,2.27014]
[1776516595340,41.32,76258.77,67.6,-0.02768,4e-05,2.27014]
[1776516595351,41.32,76258.77,67.6,-0.02768,4e-05,2.27014]
[1776516595453,41.32,76258.77,67.6,-0.02768,4e-05,2.27014]
[1776516595544,41.32,76258.77,67.6,-0.02768,4e-05,2.27014]
[1776516595795,41.32,76258.77,67.6,-0.02768,4e-05,2.27014]
[1776516595814,41.32,76258.77,67.6,-0.02768,4e-05,2.27014]
[1776516596046,41.32,76258.77,67.6,-0.02768,4e-05,2.27014]
[1776516596081,41.32,76258.77,67.6,-0.02768,4e-05,2.27014]
[1776516596026,41.33,76262.53,67.6,-0.02753,4e-05,2.25982]
[1776516596221,41.33,76262.53,67.6,-0.02753,4e-05,2.25982]
[1776516596580,41.33,76262.53,67.6,-0.02753,4e-05,2.25982]
[1776516596731,41.33,76262.53,67.6,-0.02753,4e-05,2.25982]
[1776516598759,41.33,76266.65,67.6,-0.02736,4e-05,2.24857]
[1776516601883,41.33,76275.73,67.6,-0.02699,4e-05,2.22292]
[1776516602890,41.33,76268.0,67.6,-0.02732,4e-05,2.24542]
[1776516603910,41.33,76268.0,67.6,-0.02732,4e-05,2.24542]
[1776516608953,41.34,76266.31,67.6,-0.0274,4e-05,2.25099]
[1776516613949,41.34,76266.43,67.6,-0.0274,4e-05,2.25121]
[1776516619004,41.34,76265.25,67.6,-0.02747,4e-05,2.25555]
[1776516623124,41.35,76266.22,67.6,-0.02743,4e-05,2.25325]
[1776516624040,41.35,76275.04,67.6,-0.02706,4e-05,2.22787]
[1776516629075,41.35,76277.8,67.6,-0.02696,4e-05,2.22088]
[1776516633397,41.36,76282.97,67.6,-0.0267,4e-05,2.20238]
[1776516635119,41.36,76270.14,67.6,-0.02725,4e-05,2.23968]
[1776516639119,41.36,76268.35,67.6,-0.02733,4e-05,2.24507]
[1776516640518,41.36,76268.35,67.6,-0.02733,4e-05,2.24554]
[1776516640576,41.36,76268.35,67.6,-0.02733,4e-05,2.24554]
[1776516640686,41.36,76268.35,67.6,-0.02733,4e-05,2.24554]
[1776516642012,41.36,76268.23,67.6,-0.02734,4e-05,2.24619]
[1776516643166,41.36,76268.5,67.6,-0.02733,4e-05,2.24557]
[1776516643225,41.36,76268.5,67.6,-0.02733,4e-05,2.24557]
[1776516649203,41.37,76267.92,67.6,-0.02737,4e-05,2.24823]
[1776516657274,41.38,76270.58,67.6,-0.02728,4e-05,2.24206]
[1776516662309,41.38,76272.32,67.6,-0.02722,4e-05,2.23799]
[1776516667345,41.39,76272.48,67.6,-0.02723,4e-05,2.23846]
[1776516671373,41.39,76280.5,67.6,-0.0269,4e-05,2.21643]
[1776516677416,41.4,76281.56,67.6,-0.02688,4e-05,2.21478]
[1776516682451,41.4,76282.16,67.6,-0.02687,4e-05,2.21422]
[1776516688179,41.41,76283.17,67.6,-0.02684,4e-05,2.21226]
[1776516689500,41.41,76271.64,67.6,-0.02734,4e-05,2.24611]
[1776516690992,41.41,76271.64,67.6,-0.02734,4e-05,2.24611]
[1776516693992,41.41,76270.71,67.6,-0.02733,4e-05,2.2446]
[1776516699570,41.42,76270.6,67.6,-0.02736,4e-05,2.24636]
[1776516704819,41.42,76272.66,67.6,-0.02728,4e-05,2.24115]
[1776516704839,41.42,76272.66,67.6,-0.02728,4e-05,2.24115]
[1776516705325,41.43,76272.48,67.6,-0.02729,4e-05,2.24186]
[1776516705861,41.43,76272.48,67.6,-0.02729,4e-05,2.24186]
[1776516715682,41.44,76271.5,67.6,-0.02736,4e-05,2.24678]
[1776516722731,41.44,76272.34,67.6,-0.02735,4e-05,2.24561]
[1776516727765,41.45,76273.91,67.6,-0.02729,4e-05,2.24199]
[1776516730677,41.45,76274.37,67.6,-0.02728,4e-05,2.24104]
[1776516735822,41.46,76279.03,67.6,-0.0271,4e-05,2.22884]
[1776516736437,41.46,76279.03,67.6,-0.0271,4e-05,2.22884]
[1776516741863,41.46,76278.18,67.6,-0.02715,4e-05,2.2325]
[1776516746899,41.47,76279.78,67.6,-0.0271,4e-05,2.2289]
[1776516752813,41.47,76275.22,67.6,-0.0273,4e-05,2.24282]
[1776516758983,41.48,76275.5,67.6,-0.02726,4e-05,2.23889]
[1776516764019,41.48,76277.6,67.6,-0.02719,4e-05,2.23375]
[1776516769053,41.49,76276.27,67.6,-0.02725,4e-05,2.23849]
[1776516769301,41.49,76276.27,67.6,-0.02725,4e-05,2.23849]
[1776516775096,41.49,76271.29,67.6,-0.02748,4e-05,2.25385]
[1776516781138,41.5,76271.28,67.6,-0.02749,4e-05,2.25474]
[1776516788187,41.5,76271.42,67.6,-0.0275,4e-05,2.25534]
[1776516793222,41.51,76273.34,67.6,-0.02743,4e-05,2.25053]
[1776516794958,41.51,76273.27,67.6,-0.02744,4e-05,2.25088]
[1776516800271,41.51,76271.97,67.6,-0.02751,4e-05,2.25552]
[1776516805308,41.51,76269.56,67.6,-0.02762,4e-05,2.26323]
[1776516810345,41.52,76268.62,67.6,-0.02767,4e-05,2.2666]
[1776516815380,41.52,76268.32,67.6,-0.02764,4e-05,2.2635]
[1776516821422,41.52,76269.93,67.6,-0.02758,4e-05,2.25961]
[1776516826461,41.53,76270.51,67.6,-0.02757,4e-05,2.25874]
[1776516831495,41.53,76270.34,67.6,-0.02758,4e-05,2.25992]
[1776516840559,41.54,76270.55,67.6,-0.02759,4e-05,2.26051]
[1776516845594,41.54,76269.21,67.6,-0.02766,4e-05,2.26504]
[1776516852643,41.55,76269.2,67.6,-0.02767,4e-05,2.26594]
[1776516858685,41.55,76269.29,67.6,-0.02768,4e-05,2.2664]
[1776516863154,41.55,76269.69,67.6,-0.02767,4e-05,2.26559]
[1776516868754,41.56,76269.66,67.6,-0.02768,4e-05,2.2665]
[1776516873790,41.56,76269.58,67.6,-0.02764,4e-05,2.26273]
[1776516878310,41.56,76269.62,67.6,-0.02765,4e-05,2.26301]
[1776516878675,41.56,76269.03,67.6,-0.02767,4e-05,2.26484]
[1776516878752,41.56,76269.03,67.6,-0.02767,4e-05,2.26484]
[1776516878760,41.56,76269.03,67.6,-0.02767,4e-05,2.26484]
[1776516878762,41.56,76269.03,67.6,-0.02767,4e-05,2.26484]
[1776516880520,41.56,76261.57,67.6,-0.028,4e-05,2.28678]
[1776516882680,41.56,76260.92,67.6,-0.02803,4e-05,2.28885]
[1776516882683,41.56,76260.92,67.6,-0.02803,4e-05,2.28885]
[1776516882683,41.56,76260.92,67.6,-0.02803,4e-05,2.28885]
[1776516883297,41.56,76260.92,67.6,-0.02803,4e-05,2.28885]
[1776516884142,41.56,76259.82,67.6,-0.02808,4e-05,2.29215]
[1776516887319,41.56,76259.08,67.6,-0.02811,4e-05,2.29454]
[1776516890589,41.57,76263.34,67.6,-0.02793,4e-05,2.28238]
[1776516895186,41.57,76261.58,67.6,-0.02801,4e-05,2.28788]
[1776516898965,41.57,76253.56,67.6,-0.02837,4e-05,2.31172]
[1776516904421,41.57,76255.46,67.6,-0.02829,4e-05,2.30631]
[1776516904426,41.57,76255.46,67.6,-0.02829,4e-05,2.30631]
[1776516906896,41.57,76255.46,67.6,-0.02829,4e-05,2.30636]
[1776516907021,41.57,76255.39,67.6,-0.02829,4e-05,2.30671]
[1776516908723,41.57,76255.39,67.6,-0.02829,4e-05,2.30671]
[1776516909035,41.57,76265.87,67.6,-0.02782,4e-05,2.27514]
[1776516910453,41.56,76270.79,67.6,-0.02761,4e-05,2.26045]
[1776516910531,41.56,76270.79,67.6,-0.02761,4e-05,2.26045]
[1776516910681,41.56,76270.79,67.6,-0.02761,4e-05,2.26045]
[1776516911395,41.56,76270.79,67.6,-0.02761,4e-05,2.26045]
[1776516921119,41.54,76272.82,67.6,-0.02746,4e-05,2.25068]
[1776516922126,41.54,76264.4,67.6,-0.02782,4e-05,2.27478]
[1776516927161,41.53,76265.68,67.6,-0.02774,4e-05,2.26908]
[1776516929527,41.53,76268.36,67.6,-0.02761,4e-05,2.26057]
[1776516929544,41.53,76268.36,67.6,-0.02761,4e-05,2.26057]
[1776516930067,41.53,76268.36,67.6,-0.02761,4e-05,2.26057]
[1776516931189,41.53,76279.61,67.6,-0.02707,4e-05,2.22288]
[1776516933133,41.52,76279.52,67.6,-0.02707,4e-05,2.22285]
[1776516938238,41.52,76281.27,67.6,-0.02697,4e-05,2.21615]
[1776516944280,41.51,76281.2,67.6,-0.02695,4e-05,2.21471]
[1776516945299,41.51,76281.2,67.6,-0.02695,4e-05,2.21471]
[1776516945385,41.51,76281.2,67.6,-0.02695,4e-05,2.21471]
[1776516945819,41.51,76281.2,67.6,-0.02694,4e-05,2.21444]
[1776516946296,41.51,76281.2,67.6,-0.02694,4e-05,2.21444]
[1776516946368,41.51,76281.2,67.6,-0.02694,4e-05,2.21444]
[1776516946445,41.5,76290.04,67.6,-0.02657,4e-05,2.18898]
[1776516946814,41.5,76290.04,67.6,-0.02657,4e-05,2.18898]
[1776516946854,41.5,76290.04,67.6,-0.02657,4e-05,2.18898]
[1776516947311,41.5,76290.04,67.6,-0.02657,4e-05,2.18898]
[1776516947388,41.5,76290.04,67.6,-0.02657,4e-05,2.18898]
[1776516947968,41.5,76283.71,67.6,-0.02683,4e-05,2.20676]
[1776516953343,41.49,76276.01,67.6,-0.02713,4e-05,2.2271]
[1776516963418,41.48,76272.41,67.6,-0.02724,4e-05,2.23441]
[1776516969459,41.47,76273.64,67.6,-0.02716,4e-05,2.22905]
[1776516970324,41.47,76273.64,67.6,-0.02716,4e-05,2.22905]
[1776516973447,41.47,76274.05,67.6,-0.02713,4e-05,2.22729]
[1776516975502,41.46,76282.95,67.6,-0.02674,4e-05,2.20065]
[1776516975996,41.46,76282.95,67.6,-0.02674,4e-05,2.20065]
[1776516979565,41.46,76283.26,67.6,-0.02672,4e-05,2.19901]
[1776516979804,41.46,76283.26,67.6,-0.02672,4e-05,2.19901]
[1776516980093,41.46,76283.26,67.6,-0.02672,4e-05,2.19901]
[1776516980100,41.46,76283.26,67.6,-0.02672,4e-05,2.19901]
[1776516980530,41.45,76283.91,67.6,-0.02668,4e-05,2.19668]
[1776516980713,41.45,76283.91,67.6,-0.02668,4e-05,2.19668]
[1776516980718,41.45,76283.91,67.6,-0.02668,4e-05,2.19668]
[1776516980891,41.45,76283.91,67.6,-0.02668,4e-05,2.19668]
[1776516981115,41.45,76283.91,67.6,-0.02668,4e-05,2.19668]
[1776516981126,41.45,76283.91,67.6,-0.02668,4e-05,2.19668]
[1776516981424,41.45,76283.91,67.6,-0.02668,4e-05,2.19668]
[1776516981517,41.45,76233.33,67.6,-0.02887,4e-05,2.34397]
[1776516981878,41.45,76224.76,67.6,-0.02925,5e-05,2.36917]
[1776516982579,41.45,76224.76,67.6,-0.02925,5e-05,2.36917]
[1776516983879,41.45,76223.61,67.6,-0.0293,5e-05,2.37264]
[1776516984698,41.45,76224.83,67.6,-0.02923,5e-05,2.36789]
[1776516985902,41.44,76224.81,67.6,-0.02922,5e-05,2.36742]
[1776516986028,41.44,76224.81,67.6,-0.02922,5e-05,2.36742]
[1776516986800,41.44,76224.64,67.6,-0.02922,5e-05,2.3674]
[1776516990012,41.44,76229.67,67.6,-0.02899,4e-05,2.35176]
[1776516991673,41.43,76229.99,67.6,-0.02895,4e-05,2.34929]
[1776516992989,41.43,76229.99,67.6,-0.02888,4e-05,2.34361]
[1776516995453,41.42,76230.06,67.6,-0.02887,4e-05,2.34291]
[1776516997099,41.42,76230.3,67.6,-0.02884,4e-05,2.34121]
[1776517003923,41.4,76227.97,67.6,-0.0289,4e-05,2.34474]
[1776517004023,41.4,76228.55,67.6,-0.02886,4e-05,2.34201]
[1776517009743,41.4,76228.63,67.6,-0.02885,4e-05,2.34178]
[1776517010908,41.4,76228.63,67.6,-0.02885,4e-05,2.34178]
[1776517010978,41.4,76228.63,67.6,-0.02885,4e-05,2.34178]
[1776517018294,41.4,76228.81,67.6,-0.02885,4e-05,2.34125]
[1776517020965,41.4,76228.81,67.6,-0.02885,4e-05,2.34124]
[1776517021057,41.4,76228.81,67.6,-0.02885,4e-05,2.34124]
[1776517026866,41.41,76224.09,67.6,-0.02911,5e-05,2.35876]
[1776517031261,41.42,76223.68,67.6,-0.02915,5e-05,2.36164]
[1776517031365,41.42,76225.09,67.6,-0.0291,5e-05,2.35795]
[1776517037579,41.42,76224.84,67.6,-0.0291,5e-05,2.35855]
[1776517037583,41.42,76224.84,67.6,-0.0291,5e-05,2.35855]
[1776517046840,41.42,76224.61,67.6,-0.02911,5e-05,2.35907]
[1776517052050,41.42,76230.52,67.6,-0.02879,4e-05,2.33636]
[1776517052868,41.42,76230.52,67.6,-0.02879,4e-05,2.33636]
[1776517058221,41.42,76236.55,67.6,-0.02852,4e-05,2.31853]
[1776517059221,41.42,76236.55,67.6,-0.02852,4e-05,2.31856]
[1776517069169,41.42,76238.01,67.6,-0.02846,4e-05,2.31456]
[1776517074497,41.42,76239.43,67.6,-0.0284,4e-05,2.31048]
[1776517080484,41.43,76240.03,67.6,-0.02838,4e-05,2.30905]
[1776517086288,41.43,76242.92,67.6,-0.02826,4e-05,2.3009]
[1776517088402,41.43,76242.99,67.6,-0.02826,4e-05,2.30076]
[1776517088614,41.43,76242.99,67.6,-0.02826,4e-05,2.30076]
[1776517088418,41.43,76248.15,67.6,-0.02803,4e-05,2.28564]
[1776517089012,41.43,76248.15,67.6,-0.02803,4e-05,2.28564]
[1776517089346,41.43,76248.15,67.6,-0.02803,4e-05,2.28564]
[1776517089417,41.43,76253.8,67.6,-0.02778,4e-05,2.26895]
[1776517093029,41.43,76252.35,67.6,-0.02785,4e-05,2.27353]
[1776517093231,41.43,76252.35,67.6,-0.02785,4e-05,2.27353]
[1776517096405,41.43,76248.04,67.6,-0.02804,4e-05,2.28647]
[1776517103407,41.43,76248.97,67.6,-0.02801,4e-05,2.28445]
[1776517108442,41.44,76247.84,67.6,-0.02807,4e-05,2.28821]
[1776517113477,41.44,76243.55,67.6,-0.02821,4e-05,2.29655]
[1776517120526,41.44,76243.6,67.6,-0.02821,4e-05,2.29685]
[1776517125560,41.44,76243.56,67.6,-0.02822,4e-05,2.29729]
[1776517128740,41.44,76243.53,67.6,-0.02822,4e-05,2.29756]
[1776517134623,41.44,76246.46,67.6,-0.0281,4e-05,2.28937]
[1776517139659,41.45,76246.54,67.6,-0.0281,4e-05,2.28951]
[1776517144694,41.45,76246.41,67.6,-0.02811,4e-05,2.29026]
[1776517152750,41.45,76246.23,67.6,-0.02813,4e-05,2.29135]
[1776517155690,41.45,76246.23,67.6,-0.02813,4e-05,2.29135]
[1776517163827,41.45,76244.17,67.6,-0.02823,4e-05,2.2981]
[1776517170956,41.46,76244.31,67.6,-0.02823,4e-05,2.29797]
[1776517172097,41.46,76243.49,67.6,-0.02821,4e-05,2.29592]
[1776517174179,41.46,76239.16,67.6,-0.02841,4e-05,2.30881]
[1776517178435,41.46,76234.57,67.6,-0.02861,4e-05,2.32251]
[1776517183969,41.46,76231.93,67.6,-0.02873,4e-05,2.33047]
[1776517189005,41.46,76229.65,67.6,-0.02883,4e-05,2.33728]
[1776517193033,41.46,76239.16,67.6,-0.02841,4e-05,2.30907]
[1776517198073,41.46,76239.93,67.6,-0.02838,4e-05,2.30703]
[1776517201882,41.46,76236.58,67.6,-0.02853,4e-05,2.31709]
[1776517204363,41.46,76226.86,67.6,-0.02896,4e-05,2.34607]
[1776517204599,41.46,76226.86,67.6,-0.02896,4e-05,2.34607]
[1776517209209,41.46,76238.61,67.6,-0.02844,4e-05,2.31114]
[1776517209332,41.46,76238.61,67.6,-0.02844,4e-05,2.31114]
[1776517215202,41.46,76239.3,67.6,-0.02841,4e-05,2.30938]
[1776517218250,41.46,76241.81,67.6,-0.02831,4e-05,2.30204]
[1776517224423,41.46,76244.27,67.6,-0.0282,4e-05,2.2951]
[1776517224748,41.46,76244.27,67.6,-0.0282,4e-05,2.2951]
[1776517224909,41.46,76239.42,67.6,-0.02842,4e-05,2.30946]
[1776517225272,41.46,76213.42,67.6,-0.02958,5e-05,2.38729]
[1776517226426,41.46,76213.42,67.6,-0.02958,5e-05,2.38729]
[1776517229641,41.46,76212.0,67.6,-0.02965,5e-05,2.3916]
[1776517235357,41.46,76206.12,67.6,-0.02986,5e-05,2.40412]
[1776517236614,41.46,76206.12,67.6,-0.02986,5e-05,2.40412]
[1776517237027,41.46,76201.41,67.6,-0.03007,5e-05,2.41825]
[1776517241578,41.46,76200.49,67.6,-0.0301,5e-05,2.4204]
[1776517242357,41.46,76202.29,67.6,-0.03002,5e-05,2.41474]
[1776517248449,41.45,76205.17,67.6,-0.02987,5e-05,2.40513]
[1776517253484,41.45,76207.1,67.6,-0.02977,5e-05,2.39873]
[1776517258519,41.45,76202.23,67.6,-0.02999,5e-05,2.41303]
[1776517263554,41.44,76198.11,67.6,-0.03017,5e-05,2.425]
[1776517268589,41.44,76196.31,67.6,-0.03025,5e-05,2.42983]
[1776517273625,41.44,76194.61,67.6,-0.03031,5e-05,2.43434]
[1776517278661,41.43,76191.51,67.6,-0.03045,5e-05,2.44315]
[1776517280719,41.43,76194.05,67.6,-0.03033,5e-05,2.43517]
[1776517280722,41.43,76194.05,67.6,-0.03033,5e-05,2.43517]
[1776517281212,41.43,76196.13,67.6,-0.03023,5e-05,2.42864]
[1776517286717,41.43,76198.9,67.6,-0.03009,5e-05,2.41936]
[1776517291752,41.43,76199.0,67.6,-0.03002,5e-05,2.41372]
[1776517295653,41.42,76198.89,67.6,-0.03002,5e-05,2.41385]
[1776517298723,41.42,76198.92,67.6,-0.03002,5e-05,2.41355]
[1776517304843,41.42,76199.48,67.6,-0.02998,5e-05,2.41094]
[1776517308011,41.42,76199.48,67.6,-0.02997,5e-05,2.41085]
[1776517312909,41.42,76199.48,67.6,-0.02997,5e-05,2.41065]
[1776517313020,41.42,76199.48,67.6,-0.02997,5e-05,2.41065]
[1776517314915,41.42,76199.48,67.6,-0.02996,5e-05,2.41017]
[1776517316939,41.41,76198.97,67.6,-0.02998,5e-05,2.41145]
[1776517321969,41.41,76195.95,67.6,-0.03012,5e-05,2.4201]
[1776517327676,41.41,76194.96,67.6,-0.03015,5e-05,2.42268]
[1776517331742,41.41,76192.1,67.6,-0.03028,5e-05,2.43099]
[1776517337075,41.4,76191.48,67.6,-0.0303,5e-05,2.43201]
[1776517339360,41.4,76191.48,67.6,-0.0303,5e-05,2.43201]
[1776517341498,41.4,76193.7,67.6,-0.03019,5e-05,2.42482]
[1776517348151,41.4,76196.88,67.6,-0.03003,5e-05,2.41426]
[1776517353187,41.39,76196.71,67.6,-0.02997,5e-05,2.40955]
[1776517358223,41.39,76195.36,67.6,-0.03003,5e-05,2.41323]
[1776517362280,41.39,76195.36,67.6,-0.03003,5e-05,2.41323]
[1776517368295,41.39,76196.4,67.6,-0.02997,5e-05,2.40913]
[1776517373330,41.39,76196.3,67.6,-0.02996,5e-05,2.40902]
[1776517374072,41.39,76196.3,67.6,-0.02996,5e-05,2.40902]
[1776517374342,41.39,76204.6,67.6,-0.02958,5e-05,2.38364]
[1776517374994,41.39,76204.6,67.6,-0.02958,5e-05,2.38364]
[1776517375643,41.39,76204.6,67.6,-0.02958,5e-05,2.38364]
[1776517375728,41.38,76215.92,67.6,-0.02907,5e-05,2.34944]
[1776517375990,41.38,76215.92,67.6,-0.02907,5e-05,2.34944]
[1776517376566,41.38,76215.92,67.6,-0.02907,5e-05,2.34944]
[1776517377875,41.39,76217.81,67.6,-0.02898,5e-05,2.34379]
[1776517379926,41.39,76217.76,67.6,-0.02898,5e-05,2.34396]
[1776517381792,41.39,76220.56,67.6,-0.02886,4e-05,2.33562]
[1776517382546,41.39,76219.3,67.6,-0.02892,4e-05,2.33945]
[1776517390471,41.39,76222.87,67.6,-0.02876,4e-05,2.32893]
[1776517395488,41.39,76225.95,67.6,-0.02862,4e-05,2.32004]
[1776517400524,41.39,76231.04,67.6,-0.0284,4e-05,2.3052]
[1776517405559,41.39,76230.31,67.6,-0.02844,4e-05,2.30774]
[1776517410594,41.39,76233.19,67.6,-0.02832,4e-05,2.2995]
[1776517415630,41.39,76236.13,67.6,-0.02814,4e-05,2.2866]
[1776517420665,41.4,76237.13,67.6,-0.0281,4e-05,2.28411]
[1776517422159,41.4,76230.97,67.6,-0.02837,4e-05,2.30238]
[1776517422678,41.4,76223.13,67.6,-0.02872,4e-05,2.32573]
[1776517428721,41.4,76222.89,67.6,-0.02874,4e-05,2.32659]
[1776517433755,41.4,76224.6,67.6,-0.02866,4e-05,2.32161]
[1776517438791,41.4,76224.18,67.6,-0.02868,4e-05,2.32301]
[1776517441812,41.4,76216.17,67.6,-0.02904,5e-05,2.34704]
[1776517446846,41.4,76210.87,67.6,-0.02928,5e-05,2.36285]
[1776517451881,41.4,76210.55,67.6,-0.02929,5e-05,2.36362]
[1776517453657,41.4,76206.84,67.6,-0.02946,5e-05,2.3748]
[1776517458934,41.4,76202.48,67.6,-0.02966,5e-05,2.38759]
[1776517463968,41.39,76201.38,67.6,-0.0297,5e-05,2.39056]
[1776517467997,41.39,76190.39,67.6,-0.03021,5e-05,2.42381]
[1776517470859,41.39,76189.1,67.6,-0.03026,5e-05,2.42765]
[1776517476053,41.39,76183.44,67.6,-0.03046,5e-05,2.43933]
[1776517477415,41.39,76182.88,67.6,-0.03048,5e-05,2.44091]
[1776517477449,41.39,76182.88,67.6,-0.03048,5e-05,2.44091]
[1776517481123,41.38,76174.6,67.6,-0.03087,5e-05,2.46604]
[1776517486122,41.38,76182.59,67.6,-0.03047,5e-05,2.44009]
[1776517491158,41.37,76182.09,67.6,-0.03048,5e-05,2.44083]
[1776517492874,41.37,76182.09,67.6,-0.03048,5e-05,2.44083]
[1776517498206,41.37,76182.73,67.6,-0.03043,5e-05,2.43769]
[1776517504248,41.36,76184.76,67.6,-0.03032,5e-05,2.43048]
[1776517509284,41.36,76183.26,67.6,-0.03038,5e-05,2.43434]
[1776517512584,41.36,76183.6,67.6,-0.03036,5e-05,2.43296]
[1776517514060,41.36,76183.35,67.6,-0.03037,5e-05,2.43357]
[1776517518162,41.35,76183.72,67.6,-0.03034,5e-05,2.43177]
[1776517523382,41.35,76182.62,67.6,-0.03038,5e-05,2.43401]
[1776517525992,41.35,76183.42,67.6,-0.03034,5e-05,2.43137]
[1776517529926,41.34,76180.79,67.6,-0.03045,5e-05,2.43882]
[1776517535466,41.34,76184.24,67.6,-0.03022,5e-05,2.42223]
[1776517537677,41.34,76184.28,67.6,-0.03021,5e-05,2.42195]
[1776517537776,41.34,76184.29,67.6,-0.03021,5e-05,2.42163]
[1776517543526,41.32,76187.95,67.6,-0.02999,5e-05,2.40747]
[1776517549568,41.31,76187.44,67.6,-0.02997,5e-05,2.40565]
[1776517556617,41.29,76184.89,67.6,-0.03003,5e-05,2.40955]
[1776517561652,41.27,76186.97,67.6,-0.02989,5e-05,2.40042]
[1776517562946,41.27,76186.97,67.6,-0.02989,5e-05,2.40042]
[1776517562957,41.27,76186.97,67.6,-0.02989,5e-05,2.40042]
[1776517563040,41.27,76186.97,67.6,-0.02989,5e-05,2.40042]
[1776517563098,41.27,76186.97,67.6,-0.02989,5e-05,2.40042]
[1776517563969,41.27,76190.53,67.6,-0.02971,5e-05,2.38846]
[1776517564090,41.27,76190.53,67.6,-0.02971,5e-05,2.38846]
[1776517564050,41.27,76204.18,67.6,-0.02907,5e-05,2.3465]
[1776517564978,41.27,76204.18,67.6,-0.02907,5e-05,2.3465]
[1776517566469,41.26,76206.53,67.6,-0.02896,5e-05,2.33893]
[1776517573736,41.24,76206.24,67.6,-0.02891,5e-05,2.33549]
[1776517581242,41.23,76205.23,67.6,-0.02893,5e-05,2.33663]
[1776517581290,41.23,76205.23,67.6,-0.02893,5e-05,2.33663]
[1776517586740,41.23,76205.23,67.6,-0.0289,5e-05,2.33522]
[1776517587775,41.21,76205.23,67.6,-0.02886,5e-05,2.33242]
[1776517592869,41.2,76203.92,67.6,-0.02883,5e-05,2.32893]
[1776517598751,41.19,76202.92,67.6,-0.02886,5e-05,2.33103]
[1776517598753,41.19,76202.92,67.6,-0.02886,5e-05,2.33103]
[1776517598772,41.19,76202.92,67.6,-0.02886,5e-05,2.33103]
[1776517603960,41.17,76202.81,67.6,-0.0288,5e-05,2.32735]
[1776517608996,41.16,76202.33,67.6,-0.02879,5e-05,2.32661]
[1776517614037,41.15,76203.3,67.6,-0.02872,5e-05,2.32156]
[1776517619072,41.14,76201.41,67.6,-0.02877,5e-05,2.32512]
[1776517625114,41.13,76200.51,67.6,-0.02877,5e-05,2.32525]
[1776517630150,41.12,76203.81,67.6,-0.02859,4e-05,2.31328]
[1776517638206,41.1,76203.83,67.6,-0.02854,4e-05,2.30997]
[1776517643240,41.09,76206.16,67.6,-0.02841,4e-05,2.301]
[1776517648276,41.08,76215.82,67.6,-0.02795,4e-05,2.27045]
[1776517653310,41.07,76215.98,67.6,-0.02787,4e-05,2.2637]
[1776517659353,41.07,76216.79,67.6,-0.0278,4e-05,2.25939]
[1776517665395,41.06,76217.52,67.6,-0.02775,4e-05,2.25536]
[1776517667874,41.05,76217.35,67.6,-0.02775,4e-05,2.25555]
[1776517668416,41.05,76206.83,67.6,-0.0282,4e-05,2.28607]
[1776517673553,41.04,76201.07,67.6,-0.02844,4e-05,2.3017]
[1776517673612,41.04,76201.07,67.6,-0.02844,4e-05,2.3017]
[1776517673738,41.04,76201.07,67.6,-0.02844,4e-05,2.3017]
[1776517673786,41.04,76201.07,67.6,-0.02844,4e-05,2.3017]
[1776517673921,41.04,76201.07,67.6,-0.02844,4e-05,2.3017]
[1776517674565,41.04,76201.07,67.6,-0.02843,4e-05,2.30098]
[1776517679708,41.04,76192.02,67.6,-0.02882,5e-05,2.3274]
[1776517684850,41.02,76195.0,67.6,-0.02865,5e-05,2.31563]
[1776517684925,41.02,76195.0,67.6,-0.02865,5e-05,2.31563]
[1776517684986,41.02,76195.0,67.6,-0.02865,5e-05,2.31563]
[1776517685007,41.02,76195.0,67.6,-0.02865,5e-05,2.31563]
[1776517685109,41.02,76195.0,67.6,-0.02865,5e-05,2.31563]
[1776517685206,41.02,76195.0,67.6,-0.02865,5e-05,2.31563]
[1776517685248,41.02,76204.45,67.6,-0.02821,4e-05,2.2866]
[1776517685489,41.02,76204.45,67.6,-0.02821,4e-05,2.2866]
[1776517685874,41.02,76204.45,67.6,-0.02821,4e-05,2.2866]
[1776517686001,41.02,76204.45,67.6,-0.02821,4e-05,2.2866]
[1776517686777,41.02,76211.7,67.6,-0.02789,4e-05,2.26477]
[1776517687550,41.02,76215.07,67.6,-0.02773,4e-05,2.25451]
[1776517690206,41.01,76214.94,67.6,-0.02773,4e-05,2.25459]
[1776517690273,41.01,76214.94,67.6,-0.02773,4e-05,2.25459]
[1776517690463,41.01,76214.97,67.6,-0.02773,4e-05,2.2542]
[1776517690689,41.01,76214.97,67.6,-0.02773,4e-05,2.2542]
[1776517690890,41.01,76214.97,67.6,-0.02773,4e-05,2.2542]
[1776517691263,41.01,76214.97,67.6,-0.02773,4e-05,2.2542]
[1776517695823,41.0,76216.48,67.6,-0.02764,4e-05,2.24825]
[1776517695918,41.0,76216.48,67.6,-0.02764,4e-05,2.24825]
[1776517701649,40.99,76216.98,67.6,-0.02759,4e-05,2.24472]
[1776517706684,40.99,76223.83,67.6,-0.02727,4e-05,2.22323]
[1776517711719,40.98,76225.37,67.6,-0.02713,4e-05,2.2129]
[1776517716754,40.97,76221.73,67.6,-0.02727,4e-05,2.22229]
[1776517720346,40.97,76215.42,67.6,-0.02753,4e-05,2.23997]
[1776517725817,40.96,76215.21,67.6,-0.02752,4e-05,2.23882]
[1776517730852,40.95,76214.51,67.6,-0.02753,4e-05,2.23942]
[1776517735886,40.95,76214.16,67.6,-0.02752,4e-05,2.239]
[1776517739864,40.95,76214.16,67.6,-0.02752,4e-05,2.239]
[1776517744950,40.93,76209.06,67.6,-0.0277,4e-05,2.25108]
[1776517749985,40.92,76211.7,67.6,-0.02756,4e-05,2.24177]
[1776517755020,40.92,76209.39,67.6,-0.02764,4e-05,2.24713]
[1776517761062,40.91,76206.91,67.6,-0.02772,4e-05,2.25261]
[1776517766097,40.9,76207.22,67.6,-0.02769,4e-05,2.25018]
[1776517771132,40.89,76206.35,67.6,-0.02765,4e-05,2.24664]
[1776517775967,40.89,76203.53,67.6,-0.02776,4e-05,2.25408]
[1776517779188,40.88,76190.01,67.6,-0.02834,4e-05,2.29267]
[1776517781117,40.88,76187.67,67.6,-0.02844,5e-05,2.29932]
[1776517786928,40.87,76187.32,67.6,-0.02843,5e-05,2.29869]
[1776517792279,40.86,76194.74,67.6,-0.02806,4e-05,2.27406]
[1776517797313,40.85,76194.18,67.6,-0.02806,4e-05,2.2741]
[1776517800819,40.85,76194.18,67.6,-0.02805,4e-05,2.27313]
[1776517803033,40.84,76194.15,67.6,-0.02804,4e-05,2.27258]
[1776517808391,40.83,76198.41,67.6,-0.02782,4e-05,2.25807]
[1776517813426,40.83,76196.79,67.6,-0.02787,4e-05,2.2614]
[1776517822489,40.81,76196.08,67.6,-0.02786,4e-05,2.26081]
[1776517827525,40.8,76195.34,67.6,-0.02788,4e-05,2.26152]
[1776517832560,40.8,76195.45,67.6,-0.02779,4e-05,2.25508]
[1776517837595,40.79,76195.76,67.6,-0.02776,4e-05,2.25273]
[1776517842630,40.78,76195.42,67.6,-0.02775,4e-05,2.25233]
[1776517847665,40.78,76195.77,67.6,-0.02772,4e-05,2.24989]
[1776517854714,40.77,76193.68,67.6,-0.02778,4e-05,2.25414]
[1776517860756,40.76,76193.71,67.6,-0.02776,4e-05,2.25237]
[1776517869819,40.75,76193.77,67.6,-0.02772,4e-05,2.24971]
[1776517879869,40.74,76193.71,67.6,-0.02771,4e-05,2.24962]
[1776517881314,40.73,76193.71,67.6,-0.02768,4e-05,2.2472]
[1776517881826,40.73,76193.71,67.6,-0.02767,4e-05,2.24667]
[1776517889963,40.72,76192.36,67.6,-0.0277,4e-05,2.24854]
[1776517891911,40.72,76191.76,67.6,-0.02772,4e-05,2.25005]
[1776517897019,40.71,76189.8,67.6,-0.02773,4e-05,2.24968]
[1776517898790,40.71,76188.34,67.6,-0.02779,4e-05,2.25376]
[1776517899076,40.71,76188.34,67.6,-0.02779,4e-05,2.25376]
[1776517909142,40.7,76185.94,67.6,-0.02786,4e-05,2.25839]
[1776517911444,40.69,76185.87,67.6,-0.02785,4e-05,2.25773]
[1776517921190,40.67,76186.23,67.6,-0.02778,4e-05,2.25313]
[1776517929247,40.66,76186.12,67.6,-0.02776,4e-05,2.25114]
[1776517930070,40.66,76186.12,67.6,-0.02776,4e-05,2.25114]
[1776517930917,40.66,76186.12,67.6,-0.02775,4e-05,2.25086]
[1776517938310,40.65,76186.46,67.6,-0.02771,4e-05,2.24801]
[1776517944352,40.65,76189.75,67.6,-0.02754,4e-05,2.23696]
[1776517947592,40.64,76189.77,67.6,-0.02754,4e-05,2.23668]
[1776517949174,40.64,76190.31,67.6,-0.02751,4e-05,2.23444]
[1776517950028,40.64,76190.24,67.6,-0.02751,4e-05,2.23443]
[1776517950120,40.64,76190.24,67.6,-0.02751,4e-05,2.23443]
[1776517953627,40.64,76194.79,67.6,-0.02724,4e-05,2.21583]
[1776517956790,40.63,76194.5,67.6,-0.02725,4e-05,2.21595]
[1776517957208,40.63,76194.5,67.6,-0.02725,4e-05,2.21595]
[1776517957214,40.63,76194.5,67.6,-0.02725,4e-05,2.21595]
[1776517961466,40.63,76194.46,67.6,-0.02724,4e-05,2.21553]
[1776517969527,40.62,76194.46,67.6,-0.02721,4e-05,2.21333]
[1776517974562,40.61,76194.89,67.6,-0.02717,4e-05,2.21094]
[1776517977449,40.61,76194.89,67.6,-0.02717,4e-05,2.21094]
[1776517981229,40.61,76195.48,67.6,-0.02713,4e-05,2.20809]
[1776517981871,40.61,76195.73,67.6,-0.02711,4e-05,2.20692]
[1776517981972,40.61,76207.51,67.6,-0.0266,4e-05,2.17253]
[1776517982621,40.61,76207.51,67.6,-0.0266,4e-05,2.17253]
[1776517987566,40.6,76214.44,67.6,-0.0263,4e-05,2.15196]
[1776517992020,40.6,76213.87,67.6,-0.02631,4e-05,2.15299]
[1776517992343,40.6,76213.87,67.6,-0.02631,4e-05,2.15299]
[1776517998730,40.6,76213.56,67.6,-0.02631,4e-05,2.15288]
[1776518004771,40.59,76213.28,67.6,-0.02631,4e-05,2.15294]
[1776518007045,40.59,76213.23,67.6,-0.02631,4e-05,2.15295]
[1776518012828,40.59,76212.47,67.6,-0.02628,4e-05,2.14974]
[1776518015849,40.58,76204.65,67.6,-0.02661,4e-05,2.17196]
[1776518018730,40.58,76203.62,67.6,-0.02665,4e-05,2.1748]
[1776518021891,40.58,76194.67,67.6,-0.02703,4e-05,2.20025]
[1776518024394,40.58,76192.46,67.6,-0.02712,4e-05,2.20658]
[1776518024490,40.58,76192.49,67.6,-0.02712,4e-05,2.20617]
[1776518024973,40.58,76192.49,67.6,-0.02712,4e-05,2.20617]
[1776518030955,40.59,76187.72,67.6,-0.02735,4e-05,2.22183]
[1776518034643,40.59,76186.95,67.6,-0.0274,4e-05,2.22484]
[1776518034922,40.59,76186.95,67.6,-0.0274,4e-05,2.22484]
[1776518035029,40.59,76186.95,67.6,-0.0274,4e-05,2.22484]
[1776518035483,40.59,76186.95,67.6,-0.0274,4e-05,2.22484]
[1776518035584,40.59,76186.57,67.6,-0.02742,4e-05,2.22643]
[1776518041032,40.59,76186.22,67.6,-0.02743,4e-05,2.22721]
[1776518044867,40.59,76186.15,67.6,-0.02743,4e-05,2.22731]
[1776518047563,40.59,76186.04,67.6,-0.02743,4e-05,2.22727]
[1776518049893,40.58,76185.79,67.6,-0.02743,4e-05,2.22723]
[1776518053116,40.58,76196.17,67.6,-0.02696,4e-05,2.19564]
[1776518058151,40.57,76193.51,67.6,-0.02706,4e-05,2.20237]
[1776518063114,40.57,76193.15,67.6,-0.02706,4e-05,2.20256]
[1776518063136,40.57,76193.15,67.6,-0.02706,4e-05,2.20256]
[1776518070235,40.56,76195.15,67.6,-0.02695,4e-05,2.195]
[1776518075272,40.56,76194.25,67.6,-0.02692,4e-05,2.19188]
[1776518081314,40.55,76193.69,67.6,-0.02693,4e-05,2.19232]
[1776518087361,40.54,76193.63,67.6,-0.02691,4e-05,2.1913]
[1776518092391,40.54,76193.66,67.6,-0.0269,4e-05,2.19023]
[1776518097425,40.53,76191.62,67.6,-0.02697,4e-05,2.19522]
[1776518101570,40.53,76194.33,67.6,-0.02684,4e-05,2.18668]
[1776518102013,40.53,76194.33,67.6,-0.02684,4e-05,2.18649]
[1776518104245,40.53,76195.46,67.6,-0.02679,4e-05,2.18281]
[1776518111524,40.52,76195.15,67.6,-0.02678,4e-05,2.18228]
[1776518112037,40.52,76195.15,67.6,-0.02678,4e-05,2.18228]
[1776518112046,40.52,76195.15,67.6,-0.02678,4e-05,2.18228]
[1776518113620,40.52,76188.65,67.6,-0.02706,4e-05,2.20114]
[1776518115377,40.52,76185.62,67.6,-0.02719,4e-05,2.20971]
[1776518115551,40.52,76183.18,67.6,-0.02729,4e-05,2.21676]
[1776518118714,40.52,76179.45,67.6,-0.02746,4e-05,2.2283]
[1776518121783,40.52,76182.41,67.6,-0.02735,4e-05,2.22048]
[1776518123807,40.53,76181.57,67.6,-0.02739,4e-05,2.22345]
[1776518128643,40.53,76172.37,67.6,-0.02782,4e-05,2.25198]
[1776518133030,40.54,76171.54,67.6,-0.02781,4e-05,2.25041]
[1776518133039,40.54,76171.54,67.6,-0.02781,4e-05,2.25041]
[1776518134268,40.54,76171.58,67.6,-0.02781,4e-05,2.25068]
[1776518139267,40.54,76171.22,67.6,-0.02784,4e-05,2.25275]
[1776518146771,40.55,76168.77,67.6,-0.02798,4e-05,2.26164]
[1776518151805,40.55,76167.63,67.6,-0.02804,5e-05,2.26597]
[1776518157732,40.56,76168.05,67.6,-0.02803,5e-05,2.2654]
[1776518162884,40.56,76161.11,67.6,-0.02836,5e-05,2.28743]
[1776518167919,40.57,76165.72,67.6,-0.02817,5e-05,2.2743]
[1776518173961,40.57,76165.23,67.6,-0.0282,5e-05,2.27679]
[1776518178997,40.58,76165.15,67.6,-0.02822,5e-05,2.27788]
[1776518183029,40.58,76156.62,67.6,-0.02862,5e-05,2.30432]
[1776518186139,40.58,76156.51,67.6,-0.02863,5e-05,2.30491]
[1776518188745,40.58,76154.19,67.6,-0.02874,5e-05,2.31222]
[1776518188933,40.58,76153.08,67.6,-0.02879,5e-05,2.31571]
[1776518194106,40.59,76145.72,67.6,-0.02908,5e-05,2.334]
[1776518199091,40.59,76142.52,67.6,-0.02924,5e-05,2.34408]
[1776518199603,40.59,76142.52,67.6,-0.02924,5e-05,2.34408]
[1776518205355,40.59,76135.51,67.6,-0.02957,5e-05,2.36587]
[1776518205358,40.59,76135.51,67.6,-0.02957,5e-05,2.36587]
[1776518205456,40.59,76135.51,67.6,-0.02957,5e-05,2.36589]
[1776518206637,40.59,76135.51,67.6,-0.02957,5e-05,2.36589]
[1776518206737,40.61,76134.33,67.6,-0.02969,5e-05,2.37405]
[1776518207535,40.61,76134.33,67.6,-0.02969,5e-05,2.37405]
[1776518213240,40.84,76134.08,67.6,-0.03042,5e-05,2.42221]
[1776518215516,40.87,76132.57,67.6,-0.0306,5e-05,2.4343]
[1776518216261,40.94,76121.29,67.6,-0.03137,5e-05,2.48409]
[1776518221295,40.96,76117.67,67.6,-0.03159,5e-05,2.49878]
[1776518226619,40.97,76116.27,67.6,-0.0317,5e-05,2.50569]
[1776518226708,40.97,76116.27,67.6,-0.0317,5e-05,2.50569]
[1776518227888,40.98,76115.48,67.6,-0.03177,5e-05,2.51003]
[1776518231561,40.98,76115.29,67.6,-0.03179,5e-05,2.51184]
[1776518232155,40.99,76115.11,67.6,-0.03182,5e-05,2.51361]
[1776518236202,41.0,76113.43,67.6,-0.03193,5e-05,2.52077]
[1776518236347,41.0,76113.43,67.6,-0.03193,5e-05,2.52077]
[1776518237083,41.0,76111.18,67.6,-0.03206,5e-05,2.52915]
[1776518237988,41.0,76109.74,67.6,-0.03213,5e-05,2.53378]
[1776518238298,41.0,76109.74,67.6,-0.03213,5e-05,2.53378]
[1776518240665,41.03,76101.38,67.6,-0.03265,5e-05,2.56692]
[1776518240807,41.03,76101.38,67.6,-0.03265,5e-05,2.56692]
[1776518246474,41.05,76095.88,67.6,-0.03299,5e-05,2.58866]
[1776518251509,41.06,76102.65,67.6,-0.03262,5e-05,2.56409]
[1776518256543,41.08,76095.04,67.6,-0.03305,5e-05,2.59129]
[1776518261579,41.16,76098.2,67.6,-0.03317,5e-05,2.59934]
[1776518266614,41.26,76100.05,67.6,-0.0334,5e-05,2.61403]
[1776518268927,41.28,76099.79,67.6,-0.03347,5e-05,2.61882]
[1776518268944,41.28,76099.79,67.6,-0.03347,5e-05,2.61882]
[1776518272120,41.32,76109.37,67.6,-0.03311,5e-05,2.596]
[1776518273664,41.32,76121.98,67.6,-0.03249,5e-05,2.55612]
[1776518276685,41.33,76131.41,67.6,-0.03204,5e-05,2.52742]
[1776518279663,41.34,76131.67,67.6,-0.03205,5e-05,2.52765]
[1776518284005,41.35,76120.67,67.6,-0.03263,5e-05,2.5653]
[1776518289776,41.36,76121.97,67.6,-0.03261,5e-05,2.56396]
[1776518293804,41.37,76129.86,67.6,-0.03225,5e-05,2.54062]
[1776518297832,41.38,76138.04,67.6,-0.03187,5e-05,2.51668]
[1776518302867,41.39,76140.54,67.6,-0.03179,5e-05,2.51152]
[1776518307901,41.41,76143.47,67.6,-0.03169,5e-05,2.50503]
[1776518311344,41.41,76143.85,67.6,-0.03169,5e-05,2.50495]
[1776518313307,41.42,76143.78,67.6,-0.03165,5e-05,2.50137]
[1776518313395,41.42,76143.78,67.6,-0.03165,5e-05,2.50137]
[1776518318979,41.44,76133.66,67.6,-0.03221,5e-05,2.53713]
[1776518324014,41.45,76135.73,67.6,-0.03214,5e-05,2.53307]
[1776518330057,41.46,76135.61,67.6,-0.0322,5e-05,2.53652]
[1776518335092,41.48,76137.82,67.6,-0.03213,5e-05,2.53203]
[1776518340127,41.49,76138.77,67.6,-0.03212,5e-05,2.5316]
[1776518346660,41.5,76138.69,67.6,-0.03216,5e-05,2.53391]
[1776518348364,41.51,76148.93,67.6,-0.03168,5e-05,2.50356]
[1776518354228,41.52,76150.06,67.6,-0.03168,5e-05,2.50339]
[1776518355234,41.53,76142.42,67.6,-0.03206,5e-05,2.52809]
[1776518356185,41.53,76142.42,67.6,-0.03206,5e-05,2.52809]
[1776518361277,41.54,76148.93,67.6,-0.03179,5e-05,2.51043]
[1776518362435,41.54,76148.93,67.6,-0.03179,5e-05,2.51043]
[1776518367582,41.55,76146.95,67.6,-0.03193,5e-05,2.51939]
[1776518373368,41.57,76144.79,67.6,-0.03203,5e-05,2.5248]
[1776518379410,41.59,76144.43,67.6,-0.03209,5e-05,2.52893]
[1776518384445,41.6,76145.25,67.6,-0.03209,5e-05,2.52879]
[1776518389480,41.61,76149.41,67.6,-0.03193,5e-05,2.51815]
[1776518394515,41.62,76150.94,67.6,-0.03189,5e-05,2.51585]
[1776518399430,41.63,76151.57,67.6,-0.03188,5e-05,2.51537]
[1776518401564,41.64,76163.01,67.6,-0.03136,5e-05,2.48151]
[1776518405680,41.64,76163.08,67.6,-0.03137,5e-05,2.4824]
[1776518408105,41.65,76163.12,67.6,-0.03139,5e-05,2.48393]
[1776518413648,41.68,76169.5,67.6,-0.03116,5e-05,2.46857]
[1776518415912,41.68,76168.41,67.6,-0.03122,5e-05,2.47253]
[1776518421704,41.7,76165.12,67.6,-0.03143,5e-05,2.4866]
[1776518426739,41.71,76164.16,67.6,-0.03152,5e-05,2.49225]
[1776518434794,41.73,76167.51,67.6,-0.03136,5e-05,2.48101]
[1776518438502,41.74,76170.9,67.6,-0.03123,5e-05,2.47206]
[1776518443857,41.75,76173.22,67.6,-0.03117,5e-05,2.46817]
[1776518448873,41.77,76173.39,67.6,-0.03119,5e-05,2.46987]
[1776518455944,41.79,76174.99,67.6,-0.03118,5e-05,2.46944]
[1776518460979,41.8,76175.09,67.6,-0.03122,5e-05,2.47197]
[1776518461268,41.8,76175.09,67.6,-0.03122,5e-05,2.47197]
[1776518462020,41.8,76175.09,67.6,-0.03122,5e-05,2.47197]
[1776518462056,41.8,76180.55,67.6,-0.03096,5e-05,2.4548]
[1776518462994,41.8,76193.41,67.6,-0.03035,5e-05,2.41509]
[1776518464196,41.8,76195.05,67.6,-0.03027,5e-05,2.40992]
[1776518464304,41.8,76195.05,67.6,-0.03027,5e-05,2.40992]
[1776518464355,41.8,76195.05,67.6,-0.03027,5e-05,2.40992]
[1776518465181,41.8,76198.18,67.6,-0.03012,5e-05,2.40023]
[1776518468918,41.8,76209.35,67.6,-0.0296,5e-05,2.3661]
[1776518468924,41.8,76209.35,67.6,-0.0296,5e-05,2.3661]
[1776518469504,41.79,76209.04,67.6,-0.02961,5e-05,2.36694]
[1776518469659,41.79,76209.04,67.6,-0.02961,5e-05,2.36694]
[1776518470043,41.8,76209.37,67.6,-0.02961,5e-05,2.36655]
[1776518475181,41.81,76209.3,67.6,-0.02965,5e-05,2.36976]
[1776518481122,41.83,76209.09,67.6,-0.02972,5e-05,2.37397]
[1776518488174,41.85,76209.23,67.6,-0.02977,5e-05,2.37768]
[1776518493209,41.87,76217.78,67.6,-0.02937,5e-05,2.3502]
[1776518494222,41.87,76217.78,67.6,-0.02937,5e-05,2.3502]
[1776518494247,41.87,76218.28,67.6,-0.02936,5e-05,2.34934]
[1776518499607,41.87,76219.06,67.6,-0.02932,5e-05,2.34678]
[1776518499613,41.87,76219.06,67.6,-0.02932,5e-05,2.34678]
[1776518499631,41.87,76219.06,67.6,-0.02932,5e-05,2.34678]
[1776518502582,41.87,76222.0,67.6,-0.02918,5e-05,2.33787]
[1776518502662,41.87,76222.0,67.6,-0.02918,5e-05,2.33787]
[1776518504926,41.87,76222.14,67.6,-0.02918,5e-05,2.33738]
[1776518507308,41.87,76232.26,67.6,-0.02872,4e-05,2.3073]
[1776518508467,41.87,76232.26,67.6,-0.02872,4e-05,2.3073]
[1776518509385,41.87,76232.65,67.6,-0.0287,4e-05,2.30616]
[1776518511336,41.87,76243.94,67.6,-0.02821,4e-05,2.27316]
[1776518516371,41.87,76244.53,67.6,-0.02819,4e-05,2.27176]
[1776518517780,41.87,76244.53,67.6,-0.02819,4e-05,2.27176]
[1776518522333,41.87,76244.2,67.6,-0.0282,4e-05,2.27299]
[1776518527100,41.87,76244.28,67.6,-0.0282,4e-05,2.27288]
[1776518527941,41.87,76244.28,67.6,-0.0282,4e-05,2.27288]
[1776518528194,41.87,76237.8,67.6,-0.02849,4e-05,2.29216]
[1776518528256,41.87,76237.8,67.6,-0.02849,4e-05,2.29216]
[1776518529038,41.87,76220.93,67.6,-0.02925,5e-05,2.34244]
[1776518529277,41.87,76220.93,67.6,-0.02925,5e-05,2.34244]
[1776518530050,41.88,76213.06,67.6,-0.02962,5e-05,2.36633]
[1776518535449,41.88,76213.36,67.6,-0.02963,5e-05,2.36688]
[1776518537473,41.89,76217.93,67.6,-0.02943,5e-05,2.35392]
[1776518537518,41.89,76218.72,67.6,-0.0294,5e-05,2.35195]
[1776518538307,41.89,76218.72,67.6,-0.0294,5e-05,2.35195]
[1776518538607,41.89,76218.72,67.6,-0.0294,5e-05,2.35195]
[1776518544206,41.89,76224.06,67.6,-0.02915,5e-05,2.33563]
[1776518544208,41.89,76224.06,67.6,-0.02915,5e-05,2.33563]
[1776518544323,41.89,76224.06,67.6,-0.02915,5e-05,2.33563]
[1776518544326,41.89,76224.06,67.6,-0.02915,5e-05,2.33563]
[1776518549603,41.89,76222.66,67.6,-0.02921,5e-05,2.33954]
[1776518554639,41.88,76216.38,67.6,-0.02943,5e-05,2.35322]
[1776518555270,41.88,76216.38,67.6,-0.02943,5e-05,2.35322]
[1776518557068,41.88,76216.28,67.6,-0.02944,5e-05,2.35344]
[1776518557441,41.88,76213.13,67.6,-0.02958,5e-05,2.36272]
[1776518558930,41.88,76212.01,67.6,-0.02963,5e-05,2.36608]
[1776518559000,41.88,76212.01,67.6,-0.02963,5e-05,2.36608]
[1776518566298,41.88,76208.73,67.6,-0.02977,5e-05,2.37532]
[1776518566722,41.88,76209.93,67.6,-0.02971,5e-05,2.37138]
[1776518570803,41.88,76210.69,67.6,-0.02969,5e-05,2.36979]
[1776518576146,41.89,76213.59,67.6,-0.02959,5e-05,2.36323]
[1776518585795,41.91,76214.03,67.6,-0.02963,5e-05,2.36604]
[1776518586155,41.91,76214.03,67.6,-0.02963,5e-05,2.36604]
[1776518586919,41.92,76200.89,67.6,-0.03025,5e-05,2.40643]
[1776518592910,41.93,76203.01,67.6,-0.03018,5e-05,2.40187]
[1776518598952,41.94,76200.28,67.6,-0.03033,5e-05,2.41202]
[1776518601973,41.94,76207.85,67.6,-0.02999,5e-05,2.39002]
[1776518607008,41.95,76208.57,67.6,-0.02999,5e-05,2.38956]
[1776518613050,41.96,76209.03,67.6,-0.02994,5e-05,2.38542]
[1776518618085,41.97,76210.44,67.6,-0.0299,5e-05,2.3829]
[1776518623120,41.98,76210.15,67.6,-0.02994,5e-05,2.38552]
[1776518631176,41.99,76209.58,67.6,-0.03001,5e-05,2.38994]
[1776518637218,42.0,76209.01,67.6,-0.03006,5e-05,2.39368]
[1776518642253,42.01,76209.27,67.6,-0.03008,5e-05,2.39453]
[1776518647287,42.02,76209.5,67.6,-0.03009,5e-05,2.39547]
[1776518652322,42.03,76207.86,67.6,-0.03019,5e-05,2.40204]
[1776518654795,42.03,76206.43,67.6,-0.03026,5e-05,2.40668]
[1776518654845,42.03,76193.38,67.6,-0.03088,5e-05,2.44676]
[1776518655808,42.03,76181.4,67.6,-0.03145,5e-05,2.48392]
[1776518661386,42.03,76176.15,67.6,-0.03172,5e-05,2.50118]
[1776518669442,42.04,76176.55,67.6,-0.03172,5e-05,2.50106]
[1776518675053,42.04,76176.27,67.6,-0.03168,5e-05,2.49758]
[1776518677028,42.04,76176.27,67.6,-0.03169,5e-05,2.49789]
[1776518685561,42.05,76175.71,67.6,-0.03174,5e-05,2.50117]
[1776518690595,42.06,76177.38,67.6,-0.03167,5e-05,2.49675]
[1776518693933,42.06,76174.71,67.6,-0.0318,5e-05,2.50539]
[1776518699659,42.06,76175.63,67.6,-0.03177,5e-05,2.50358]
[1776518704694,42.07,76173.57,67.6,-0.03189,5e-05,2.51075]
[1776518706273,42.07,76173.57,67.6,-0.03189,5e-05,2.51075]
[1776518711743,42.07,76173.81,67.6,-0.03189,5e-05,2.51098]
[1776518711743,42.07,76173.81,67.6,-0.03189,5e-05,2.51098]
[1776518717234,42.07,76173.77,67.6,-0.0319,5e-05,2.51153]
[1776518723827,42.08,76176.18,67.6,-0.0318,5e-05,2.50536]
[1776518730875,42.08,76177.22,67.6,-0.03177,5e-05,2.50321]
[1776518736338,42.09,76180.72,67.6,-0.03155,5e-05,2.48807]
[1776518736918,42.09,76190.26,67.6,-0.0311,5e-05,2.45899]
[1776518738607,42.09,76191.68,67.6,-0.03104,5e-05,2.45481]
[1776518743967,42.1,76193.05,67.6,-0.031,5e-05,2.45229]
[1776518749002,42.11,76188.12,67.6,-0.03125,5e-05,2.46864]
[1776518754037,42.11,76184.81,67.6,-0.03142,5e-05,2.47987]
[1776518765620,42.11,76185.65,67.6,-0.03139,5e-05,2.47802]
[1776518768271,42.12,76178.31,67.6,-0.03177,5e-05,2.5024]
[1776518777934,42.13,76179.8,67.6,-0.03172,5e-05,2.49892]
[1776518781500,42.13,76180.04,67.6,-0.03172,5e-05,2.49901]
[1776518791303,42.14,76182.63,67.6,-0.03156,5e-05,2.48742]
[1776518796338,42.14,76184.32,67.6,-0.03149,5e-05,2.48296]
[1776518799639,42.15,76184.68,67.6,-0.03148,5e-05,2.48233]
[1776518799870,42.15,76184.68,67.6,-0.03148,5e-05,2.48233]
[1776518806408,42.15,76182.82,67.6,-0.03158,5e-05,2.48917]
[1776518811444,42.15,76180.58,67.6,-0.0317,5e-05,2.49682]
[1776518816479,42.16,76180.12,67.6,-0.03174,5e-05,2.49891]
[1776518820198,42.16,76180.12,67.6,-0.03174,5e-05,2.49891]
[1776518820206,42.16,76180.12,67.6,-0.03174,5e-05,2.49891]
[1776518821404,42.16,76179.0,67.6,-0.0318,5e-05,2.5029]
[1776518822626,42.16,76170.56,67.6,-0.03221,5e-05,2.52971]
[1776518830577,42.17,76169.74,67.6,-0.03226,5e-05,2.53294]
[1776518831717,42.17,76169.74,67.6,-0.03226,5e-05,2.53294]
[1776518831722,42.17,76169.74,67.6,-0.03226,5e-05,2.53294]
[1776518839639,42.17,76170.06,67.6,-0.03226,5e-05,2.53266]
[1776518844356,42.17,76169.9,67.6,-0.03227,5e-05,2.53325]
[1776518844367,42.17,76169.9,67.6,-0.03227,5e-05,2.53325]
[1776518850717,42.17,76169.9,67.6,-0.03228,5e-05,2.53408]
[1776518862802,42.18,76169.86,67.6,-0.03224,5e-05,2.5303]
[1776518868845,42.18,76171.81,67.6,-0.03216,5e-05,2.52478]
[1776518873880,42.18,76171.55,67.6,-0.03218,5e-05,2.5261]
[1776518878915,42.19,76171.82,67.6,-0.03217,5e-05,2.52577]
[1776518883950,42.19,76169.99,67.6,-0.03227,5e-05,2.53198]
[1776518888305,42.19,76169.99,67.6,-0.03227,5e-05,2.53198]
[1776518888917,42.19,76164.51,67.6,-0.03254,5e-05,2.54966]
[1776518889507,42.19,76149.59,67.6,-0.03329,5e-05,2.59738]
[1776518889686,42.19,76149.59,67.6,-0.03329,5e-05,2.59738]
[1776518890516,42.2,76139.53,67.6,-0.03381,5e-05,2.62998]
[1776518891054,42.2,76139.53,67.6,-0.03381,5e-05,2.62998]
[1776518893028,42.2,76127.5,67.6,-0.03443,5e-05,2.66949]
[1776518897484,42.2,76120.53,67.6,-0.0348,5e-05,2.69294]
[1776518901084,42.2,76108.68,67.6,-0.03542,5e-05,2.73167]
[1776518901985,42.2,76108.68,67.6,-0.03542,5e-05,2.73167]
[1776518902436,42.2,76108.68,67.6,-0.03542,5e-05,2.73167]
[1776518902646,42.2,76107.1,67.6,-0.0355,5e-05,2.73643]
[1776518904214,42.2,76106.57,67.6,-0.03553,5e-05,2.73819]
[1776518905812,42.2,76098.92,67.6,-0.03594,5e-05,2.76385]
[1776518906119,42.2,76107.75,67.6,-0.03547,5e-05,2.73465]
[1776518911155,42.2,76105.66,67.6,-0.03553,5e-05,2.73708]
[1776518913603,42.2,76107.8,67.6,-0.03542,5e-05,2.73026]
[1776518919211,42.2,76100.2,67.6,-0.0358,5e-05,2.75394]
[1776518924247,42.19,76100.31,67.6,-0.03577,5e-05,2.75216]
[1776518924973,42.19,76100.31,67.6,-0.03577,5e-05,2.75216]
[1776518930287,42.22,76110.32,67.6,-0.03533,5e-05,2.72445]
[1776518935323,42.22,76112.18,67.6,-0.03524,5e-05,2.71906]
[1776518937690,42.22,76112.22,67.6,-0.03524,5e-05,2.71922]
[1776518943378,42.22,76116.62,67.6,-0.03499,5e-05,2.70354]
[1776518948414,42.21,76116.75,67.6,-0.03497,5e-05,2.70208]
[1776518954470,42.2,76118.14,67.6,-0.03488,5e-05,2.6963]
[1776518959505,42.2,76122.63,67.6,-0.03463,5e-05,2.68066]
[1776518959674,42.2,76122.63,67.6,-0.03463,5e-05,2.68066]
[1776518965546,42.2,76129.7,67.6,-0.03425,5e-05,2.65672]
[1776518970582,42.19,76129.5,67.6,-0.03425,5e-05,2.6566]
[1776518972319,42.19,76129.5,67.6,-0.03425,5e-05,2.6566]
[1776518977632,42.19,76129.46,67.6,-0.03417,5e-05,2.65055]
[1776518984679,42.18,76129.35,67.6,-0.03416,5e-05,2.64986]
[1776518989936,42.18,76129.46,67.6,-0.03414,5e-05,2.64888]
[1776518990049,42.18,76129.46,67.6,-0.03414,5e-05,2.64888]
[1776518995757,42.17,76122.94,67.6,-0.03446,5e-05,2.66894]
[1776519000792,42.17,76123.72,67.6,-0.03441,5e-05,2.66536]
[1776519006835,42.16,76121.38,67.6,-0.03451,5e-05,2.67188]
[1776519008569,42.16,76121.38,67.6,-0.03451,5e-05,2.67188]
[1776519008576,42.16,76121.38,67.6,-0.03451,5e-05,2.67188]
[1776519008858,42.16,76121.38,67.6,-0.03451,5e-05,2.6717]
[1776519009342,42.16,76084.11,67.6,-0.03648,5e-05,2.7949]
[1776519010440,42.16,76056.09,67.6,-0.03802,6e-05,2.88994]
[1776519015625,42.15,76061.84,67.6,-0.03766,6e-05,2.86801]
[1776519021542,42.14,76062.38,67.6,-0.03759,6e-05,2.86375]
[1776519023955,42.13,76062.42,67.6,-0.03757,6e-05,2.86213]
[1776519024055,42.13,76062.23,67.6,-0.03757,6e-05,2.86229]
[1776519027895,42.12,76062.39,67.6,-0.03752,6e-05,2.85884]
[1776519028361,42.12,76062.39,67.6,-0.03752,6e-05,2.85884]
[1776519028607,42.12,76062.39,67.6,-0.03752,6e-05,2.85884]
[1776519031084,42.1,76058.37,67.6,-0.03769,6e-05,2.86972]
[1776519033437,42.09,76059.62,67.6,-0.03753,6e-05,2.85816]
[1776519034497,42.08,76059.17,67.6,-0.03752,6e-05,2.85779]
[1776519034583,42.08,76059.17,67.6,-0.03752,6e-05,2.85779]
[1776519034673,42.08,76059.17,67.6,-0.03752,6e-05,2.85779]
[1776519034599,42.08,76057.59,67.6,-0.03759,6e-05,2.86224]
[1776519034904,42.08,76057.59,67.6,-0.03759,6e-05,2.86224]
[1776519035146,42.08,76047.44,67.6,-0.03816,6e-05,2.89717]
[1776519035905,42.08,76047.44,67.6,-0.03816,6e-05,2.89717]
[1776519036047,42.07,76037.88,67.6,-0.03869,6e-05,2.9294]
[1776519037598,42.07,76037.88,67.6,-0.03869,6e-05,2.9294]
[1776519038574,42.07,76040.05,67.6,-0.03853,6e-05,2.9199]
[1776519038606,42.06,76045.92,67.6,-0.03819,6e-05,2.89862]
[1776519039576,42.06,76045.92,67.6,-0.03819,6e-05,2.89862]
[1776519040700,42.06,76047.32,67.6,-0.03811,6e-05,2.89373]
[1776519044837,42.05,76045.8,67.6,-0.03817,6e-05,2.89749]
[1776519046230,42.05,76046.87,67.6,-0.0381,6e-05,2.89334]
[1776519047492,42.05,76053.02,67.6,-0.03775,6e-05,2.87201]
[1776519051058,42.05,76056.75,67.6,-0.03753,6e-05,2.85822]
[1776519057212,42.04,76056.27,67.6,-0.03754,6e-05,2.85901]
[1776519058934,42.04,76056.36,67.6,-0.03754,6e-05,2.85863]
[1776519062340,42.04,76056.43,67.6,-0.03753,6e-05,2.85816]
[1776519068286,42.04,76055.78,67.6,-0.03756,6e-05,2.85981]
[1776519073323,42.04,76055.35,67.6,-0.03757,6e-05,2.86089]
[1776519074863,42.04,76054.89,67.6,-0.0376,6e-05,2.86242]
[1776519080031,42.03,76054.62,67.6,-0.03761,6e-05,2.86288]
[1776519085407,42.03,76052.27,67.6,-0.03773,6e-05,2.87044]
[1776519090443,42.03,76051.97,67.6,-0.03774,6e-05,2.87105]
[1776519092948,42.03,76044.91,67.6,-0.03807,6e-05,2.88995]
[1776519096806,42.03,76034.56,67.6,-0.03865,6e-05,2.9255]
[1776519098325,42.03,76034.45,67.6,-0.03865,6e-05,2.92554]
[1776519098988,42.02,76029.86,67.6,-0.03891,6e-05,2.94122]
[1776519099506,42.02,76022.54,67.6,-0.03933,6e-05,2.96669]
[1776519102124,42.02,76025.98,67.6,-0.03912,6e-05,2.95412]
[1776519102792,42.02,76035.32,67.6,-0.03858,6e-05,2.92126]
[1776519108221,42.02,76036.76,67.6,-0.03849,6e-05,2.91541]
[1776519112758,42.01,76037.05,67.6,-0.03846,6e-05,2.91376]
[1776519112850,42.01,76037.04,67.6,-0.03846,6e-05,2.91363]
[1776519112875,42.01,76037.04,67.6,-0.03846,6e-05,2.91363]
[1776519112946,42.01,76037.04,67.6,-0.03846,6e-05,2.91363]
[1776519113689,42.01,76037.04,67.6,-0.03846,6e-05,2.91363]
[1776519116626,42.01,76045.48,67.6,-0.03797,6e-05,2.88379]
[1776519120220,42.01,76046.02,67.6,-0.03793,6e-05,2.88162]
[1776519122538,42.01,76047.36,67.6,-0.03786,6e-05,2.87681]
[1776519122662,42.01,76047.36,67.6,-0.03786,6e-05,2.87681]
[1776519124731,42.01,76057.03,67.6,-0.03731,6e-05,2.84346]
[1776519125246,42.01,76057.11,67.6,-0.03731,6e-05,2.84315]
[1776519130102,42.01,76064.22,67.6,-0.03691,6e-05,2.81888]
[1776519133188,42.01,76066.24,67.6,-0.0368,5e-05,2.81203]
[1776519133288,42.01,76066.24,67.6,-0.0368,5e-05,2.81203]
[1776519135761,42.01,76078.01,67.6,-0.03616,5e-05,2.77243]
[1776519140796,42.01,76081.56,67.6,-0.03598,5e-05,2.76092]
[1776519146683,42.01,76081.11,67.6,-0.03601,5e-05,2.76275]
[1776519147977,42.01,76083.66,67.6,-0.03587,5e-05,2.75436]
[1776519151710,42.01,76084.25,67.6,-0.03585,5e-05,2.75265]
[1776519154076,42.01,76084.32,67.6,-0.03578,5e-05,2.74736]
[1776519156855,42.01,76090.84,67.6,-0.03544,5e-05,2.72592]
[1776519166980,42.02,76090.32,67.6,-0.03549,5e-05,2.72911]
[1776519168620,42.02,76090.32,67.6,-0.03549,5e-05,2.72911]
[1776519168721,42.02,76090.32,67.6,-0.03549,5e-05,2.72935]
[1776519172123,42.03,76090.14,67.6,-0.03552,5e-05,2.73082]
[1776519178057,42.04,76091.58,67.6,-0.03549,5e-05,2.72904]
[1776519179465,42.04,76091.58,67.6,-0.03549,5e-05,2.72904]
[1776519179526,42.05,76091.51,67.6,-0.0355,5e-05,2.73016]
[1776519182383,42.05,76092.16,67.6,-0.03547,5e-05,2.72812]
[1776519188126,42.05,76095.55,67.6,-0.03531,5e-05,2.71777]
[1776519193161,42.05,76099.46,67.6,-0.03511,5e-05,2.7055]
[1776519197190,42.06,76090.46,67.6,-0.0356,5e-05,2.73585]
[1776519199940,42.06,76090.76,67.6,-0.03558,5e-05,2.73505]
[1776519201502,42.06,76090.46,67.6,-0.0356,5e-05,2.73615]
[1776519201509,42.06,76088.75,67.6,-0.03569,5e-05,2.74202]
[1776519205006,42.06,76084.67,67.6,-0.03593,5e-05,2.75671]
[1776519210283,42.08,76084.44,67.6,-0.03599,5e-05,2.76067]
[1776519215318,42.09,76084.98,67.6,-0.03594,5e-05,2.7563]
[1776519220353,42.1,76084.84,67.6,-0.03599,5e-05,2.75942]
[1776519225388,42.12,76083.64,67.6,-0.0361,5e-05,2.76603]
[1776519227546,42.12,76084.39,67.6,-0.03607,5e-05,2.76455]
[1776519233444,42.14,76083.42,67.6,-0.03618,5e-05,2.77085]
[1776519239486,42.15,76082.96,67.6,-0.03625,5e-05,2.7754]
[1776519243513,42.16,76075.08,67.6,-0.03672,5e-05,2.80433]
[1776519243978,42.16,76075.08,67.6,-0.03672,5e-05,2.80433]
[1776519246534,42.17,76074.3,67.6,-0.03677,5e-05,2.80785]
[1776519252580,42.18,76067.61,67.6,-0.03719,6e-05,2.83351]
[1776519253387,42.18,76067.61,67.6,-0.03719,6e-05,2.83351]
[1776519256739,42.19,76060.0,67.6,-0.03763,6e-05,2.86058]
[1776519261500,42.19,76055.56,67.6,-0.0379,6e-05,2.87758]
[1776519261578,42.19,76055.56,67.6,-0.0379,6e-05,2.87758]
[1776519261753,42.19,76055.56,67.6,-0.0379,6e-05,2.87758]
[1776519261793,42.2,76052.42,67.6,-0.03809,6e-05,2.8887]
[1776519262271,42.2,76052.42,67.6,-0.03809,6e-05,2.8887]
[1776519262293,42.2,76052.42,67.6,-0.03809,6e-05,2.8887]
[1776519262823,42.2,76050.42,67.6,-0.0382,6e-05,2.89591]
[1776519263000,42.2,76050.42,67.6,-0.0382,6e-05,2.89591]
[1776519263701,42.2,76050.42,67.6,-0.0382,6e-05,2.89591]
[1776519265013,42.2,76060.31,67.6,-0.03766,6e-05,2.8626]
[1776519269966,42.21,76055.15,67.6,-0.03797,6e-05,2.88172]
[1776519272723,42.21,76042.77,67.6,-0.03863,6e-05,2.92034]
[1776519272989,42.21,76042.77,67.6,-0.03863,6e-05,2.92034]
[1776519273096,42.21,76042.77,67.6,-0.03863,6e-05,2.92034]
[1776519273730,42.22,76038.49,67.6,-0.03888,6e-05,2.93592]
[1776519278169,42.23,76038.21,67.6,-0.03894,6e-05,2.93967]
[1776519278172,42.23,76038.21,67.6,-0.03894,6e-05,2.93967]
[1776519278768,42.23,76038.33,67.6,-0.03894,6e-05,2.9395]
[1776519284812,42.24,76038.55,67.6,-0.03895,6e-05,2.94023]
[1776519289846,42.24,76040.26,67.6,-0.03887,6e-05,2.93554]
[1776519293629,42.25,76040.37,67.6,-0.03888,6e-05,2.93595]
[1776519298910,42.25,76038.93,67.6,-0.03899,6e-05,2.94255]
[1776519303945,42.26,76035.53,67.6,-0.0392,6e-05,2.95564]
[1776519309986,42.27,76034.1,67.6,-0.03931,6e-05,2.96212]
[1776519310724,42.27,76034.1,67.6,-0.03931,6e-05,2.96212]
[1776519317037,42.28,76040.94,67.6,-0.03897,6e-05,2.94133]
[1776519322071,42.29,76044.47,67.6,-0.03881,6e-05,2.93171]
[1776519324220,42.3,76044.84,67.6,-0.0388,6e-05,2.93095]
[1776519324224,42.3,76044.84,67.6,-0.0388,6e-05,2.93095]
[1776519324321,42.3,76044.65,67.6,-0.03882,6e-05,2.93214]
[1776519325634,42.3,76044.65,67.6,-0.03882,6e-05,2.93214]
[1776519325735,42.3,76044.88,67.6,-0.0388,6e-05,2.93144]
[1776519331997,42.3,76048.7,67.6,-0.0386,6e-05,2.91927]
[1776519338183,42.31,76042.89,67.6,-0.0389,6e-05,2.93611]
[1776519340797,42.32,76038.53,67.6,-0.03916,6e-05,2.95153]
[1776519340899,42.32,76034.1,67.6,-0.03942,6e-05,2.96743]
[1776519341970,42.32,76034.1,67.6,-0.03942,6e-05,2.96743]
[1776519346239,42.33,76026.79,67.6,-0.03989,6e-05,2.99586]
[1776519347713,42.33,76026.79,67.6,-0.03989,6e-05,2.99586]
[1776519347814,42.33,76024.17,67.6,-0.04006,6e-05,3.00612]
[1776519353288,42.34,76019.74,67.6,-0.04032,6e-05,3.02199]
[1776519358589,42.34,76012.75,67.6,-0.04074,6e-05,3.04686]
[1776519364366,42.33,76016.69,67.6,-0.0405,6e-05,3.03258]
[1776519369411,42.33,76016.84,67.6,-0.04049,6e-05,3.03193]
[1776519374442,42.33,76012.83,67.6,-0.04072,6e-05,3.04595]
[1776519379640,42.33,76014.19,67.6,-0.04064,6e-05,3.04087]
[1776519379674,42.33,76014.19,67.6,-0.04064,6e-05,3.04087]
[1776519379741,42.33,76022.62,67.6,-0.04014,6e-05,3.01095]
[1776519380252,42.33,76022.62,67.6,-0.04014,6e-05,3.01095]
[1776519380263,42.33,76022.62,67.6,-0.04014,6e-05,3.01095]
[1776519380484,42.33,76025.02,67.6,-0.04,6e-05,3.00249]
[1776519382393,42.33,76025.08,67.6,-0.03999,6e-05,3.00192]
[1776519387513,42.32,76023.74,67.6,-0.04005,6e-05,3.00532]
[1776519392569,42.31,76030.16,67.6,-0.03957,6e-05,2.97502]
[1776519396719,42.31,76030.21,67.6,-0.03955,6e-05,2.97404]
[1776519396798,42.3,76018.39,67.6,-0.04019,6e-05,3.01279]
[1776519398109,42.3,76004.84,67.6,-0.04101,6e-05,3.06165]
[1776519399084,42.3,75997.63,67.6,-0.04144,6e-05,3.08735]
[1776519400624,42.3,75985.92,67.6,-0.04215,6e-05,3.12959]
[1776519405693,42.3,75987.66,67.6,-0.04203,6e-05,3.12267]
[1776519411702,42.29,75984.98,67.6,-0.04218,6e-05,3.13143]
[1776519416737,42.29,75978.59,67.6,-0.04256,6e-05,3.1541]
[1776519421772,42.28,75974.5,67.6,-0.04279,6e-05,3.16792]
[1776519422168,42.28,75974.5,67.6,-0.04279,6e-05,3.16792]
[1776519422301,42.28,75974.5,67.6,-0.04279,6e-05,3.16792]
[1776519422778,42.28,75969.39,67.6,-0.04312,6e-05,3.18691]
[1776519424849,42.29,75966.33,67.6,-0.04331,6e-05,3.19838]
[1776519424908,42.29,75958.91,67.6,-0.04381,6e-05,3.22777]
[1776519430835,42.32,75961.59,67.6,-0.04374,6e-05,3.22366]
[1776519433017,42.32,75960.03,67.6,-0.04384,6e-05,3.22958]
[1776519433055,42.32,75959.95,67.6,-0.04385,6e-05,3.23001]
[1776519434864,42.32,75970.65,67.6,-0.04317,6e-05,3.18995]
[1776519439899,42.31,75977.35,67.6,-0.04273,6e-05,3.16422]
[1776519441417,42.31,75976.96,67.6,-0.04275,6e-05,3.16545]
[1776519441913,42.31,75977.13,67.6,-0.04273,6e-05,3.16423]
[1776519446947,42.3,75988.46,67.6,-0.04199,6e-05,3.12012]
[1776519447679,42.3,75988.46,67.6,-0.04199,6e-05,3.12012]
[1776519449077,42.3,75992.11,67.6,-0.04176,6e-05,3.1064]
[1776519449145,42.29,76000.44,67.6,-0.04125,6e-05,3.07593]
[1776519449886,42.29,76000.44,67.6,-0.04125,6e-05,3.07593]
[1776519454035,42.28,76002.78,67.6,-0.04101,6e-05,3.06026]
[1776519455009,42.28,76015.88,67.6,-0.04022,6e-05,3.01281]
[1776519455845,42.28,76015.88,67.6,-0.04022,6e-05,3.01281]
[1776519458028,42.28,76002.92,67.6,-0.04097,6e-05,3.05776]
[1776519463063,42.27,76003.95,67.6,-0.04087,6e-05,3.05194]
[1776519464070,42.26,76012.5,67.6,-0.04036,6e-05,3.02109]
[1776519465064,42.26,76012.5,67.6,-0.04036,6e-05,3.02109]
[1776519465490,42.26,76011.26,67.6,-0.04042,6e-05,3.02512]
[1776519467077,42.26,76016.19,67.6,-0.04013,6e-05,3.00728]
[1776519472131,42.25,76015.88,67.6,-0.04011,6e-05,3.00632]
[1776519477166,42.24,76016.7,67.6,-0.04004,6e-05,3.00172]
[1776519478724,42.24,76016.29,67.6,-0.04006,6e-05,3.00283]
[1776519482731,42.23,76007.05,67.6,-0.04058,6e-05,3.0341]
[1776519489254,42.22,76009.0,67.6,-0.04041,6e-05,3.02433]
[1776519494290,42.21,76016.85,67.6,-0.03992,6e-05,2.99466]
[1776519498387,42.21,76021.14,67.6,-0.03965,6e-05,2.97859]
[1776519505368,42.2,76022.72,67.6,-0.03952,6e-05,2.97064]
[1776519510403,42.19,76024.53,67.6,-0.0394,6e-05,2.96289]
[1776519515438,42.18,76021.54,67.6,-0.03948,6e-05,2.96663]
[1776519520473,42.18,76019.76,67.6,-0.03956,6e-05,2.97153]
[1776519524208,42.18,76019.36,67.6,-0.03958,6e-05,2.97238]
[1776519524337,42.17,76019.18,67.6,-0.03958,6e-05,2.97273]
[1776519527522,42.17,76006.45,67.6,-0.04031,6e-05,3.01646]
[1776519532558,42.16,76007.72,67.6,-0.0402,6e-05,3.01021]
[1776519537593,42.15,76005.17,67.6,-0.04033,6e-05,3.01754]
[1776519541759,42.15,76004.1,67.6,-0.04038,6e-05,3.02063]
[1776519542628,42.14,76014.87,67.6,-0.03973,6e-05,2.98141]
[1776519547663,42.14,76006.45,67.6,-0.0402,6e-05,3.00973]
[1776519549550,42.13,76002.16,67.6,-0.04044,6e-05,3.02433]
[1776519549677,42.13,75994.38,67.6,-0.0409,6e-05,3.05213]
[1776519554712,42.13,75984.49,67.6,-0.0415,6e-05,3.0879]
[1776519557733,42.13,75975.31,67.6,-0.04206,6e-05,3.12114]
[1776519561761,42.13,75964.06,67.6,-0.04275,6e-05,3.16197]
[1776519562302,42.13,75964.06,67.6,-0.04275,6e-05,3.16197]
[1776519562768,42.13,75962.81,67.6,-0.04283,6e-05,3.16645]
[1776519563448,42.13,75962.81,67.6,-0.04283,6e-05,3.16645]
[1776519567277,42.17,75955.11,67.6,-0.04346,6e-05,3.20363]
[1776519567305,42.17,75955.11,67.6,-0.04346,6e-05,3.20363]
[1776519576489,42.22,75949.51,67.6,-0.04391,6e-05,3.2291]
[1776519577874,42.22,75940.93,67.6,-0.04447,6e-05,3.26145]
[1776519581901,42.24,75937.48,67.6,-0.04475,6e-05,3.27818]
[1776519583378,42.25,75932.44,67.6,-0.04511,6e-05,3.2992]
[1776519586941,42.25,75917.82,67.6,-0.04609,7e-05,3.35572]
[1776519589069,42.25,75920.07,67.6,-0.04593,7e-05,3.34699]
[1776519594501,42.25,75924.29,67.6,-0.04566,7e-05,3.3309]
[1776519599078,42.25,75920.07,67.6,-0.04594,7e-05,3.34722]
[1776519599293,42.25,75920.07,67.6,-0.04594,7e-05,3.34722]
[1776519599461,42.25,75918.26,67.6,-0.04606,7e-05,3.35403]
[1776519600035,42.25,75906.96,67.6,-0.0468,7e-05,3.3972]
[1776519601191,42.25,75906.96,67.6,-0.0468,7e-05,3.3972]
[1776519603630,42.24,75903.58,67.6,-0.04699,7e-05,3.40779]
[1776519609098,42.23,75910.47,67.6,-0.04649,7e-05,3.37916]
[1776519611112,42.23,75901.2,67.6,-0.04711,7e-05,3.41461]
[1776519612361,42.23,75895.2,67.6,-0.04751,7e-05,3.43767]
[1776519612854,42.23,75895.2,67.6,-0.04751,7e-05,3.43767]
[1776519616757,42.21,75894.33,67.6,-0.04748,7e-05,3.43566]
[1776519617156,42.21,75882.73,67.6,-0.04826,7e-05,3.48059]
[1776519619025,42.21,75879.52,67.6,-0.04848,7e-05,3.49292]
[1776519619198,42.21,75879.52,67.6,-0.04848,7e-05,3.49292]
[1776519619201,42.21,75868.24,67.6,-0.04925,7e-05,3.53697]
[1776519624207,42.19,75866.99,67.6,-0.04927,7e-05,3.5376]
[1776519626316,42.18,75870.87,67.6,-0.04899,7e-05,3.522]
[1776519626361,42.18,75870.87,67.6,-0.04899,7e-05,3.522]
[1776519626221,42.18,75883.3,67.6,-0.04813,7e-05,3.47303]
[1776519627228,42.18,75879.63,67.6,-0.04837,7e-05,3.48669]
[1776519628235,42.18,75867.6,67.6,-0.04919,7e-05,3.53323]
[1776519628409,42.18,75867.6,67.6,-0.04919,7e-05,3.53323]
[1776519628438,42.18,75867.6,67.6,-0.04919,7e-05,3.53323]
[1776519630249,42.17,75867.71,67.6,-0.04917,7e-05,3.53213]
[1776519631255,42.17,75874.15,67.6,-0.04864,7e-05,3.50054]
[1776519633437,42.17,75878.38,67.6,-0.04834,7e-05,3.48343]
[1776519634277,42.17,75878.11,67.6,-0.04835,7e-05,3.4838]
[1776519635170,42.17,75878.11,67.6,-0.04835,7e-05,3.4838]
[1776519638938,42.13,75887.03,67.6,-0.0476,7e-05,3.44067]
[1776519638977,42.13,75887.03,67.6,-0.0476,7e-05,3.44067]
[1776519639032,42.13,75887.03,67.6,-0.0476,7e-05,3.44067]
[1776519639312,42.13,75875.64,67.6,-0.04836,7e-05,3.48445]
[1776519639421,42.13,75875.64,67.6,-0.04836,7e-05,3.48445]
[1776519639529,42.13,75875.64,67.6,-0.04836,7e-05,3.48445]
[1776519640319,42.13,75869.94,67.6,-0.04875,7e-05,3.50664]
[1776519641305,42.13,75869.94,67.6,-0.04875,7e-05,3.50664]
[1776519644376,42.12,75862.82,67.6,-0.04924,7e-05,3.53403]
[1776519648834,42.12,75860.29,67.6,-0.04939,7e-05,3.54302]
[1776519648840,42.12,75860.29,67.6,-0.04939,7e-05,3.54302]
[1776519649703,42.12,75860.88,67.6,-0.04934,7e-05,3.54016]
[1776519653558,42.11,75861.95,67.6,-0.04926,7e-05,3.53517]
[1776519659578,42.11,75859.78,67.6,-0.04938,7e-05,3.5422]
[1776519660469,42.1,75851.31,67.6,-0.04997,7e-05,3.57528]
[1776519664497,42.09,75856.65,67.6,-0.04952,7e-05,3.55009]
[1776519665504,42.09,75856.66,67.6,-0.04952,7e-05,3.54977]
[1776519669671,42.08,75852.11,67.6,-0.04982,7e-05,3.56702]
[1776519669756,42.08,75852.11,67.6,-0.04982,7e-05,3.56702]
[1776519670158,42.08,75852.11,67.6,-0.04982,7e-05,3.56702]
[1776519670570,42.07,75833.22,67.6,-0.05111,7e-05,3.63968]
[1776519673642,42.05,75838.14,67.6,-0.05069,7e-05,3.61603]
[1776519674727,42.05,75840.78,67.6,-0.0505,7e-05,3.60507]
[1776519676846,42.03,75842.79,67.6,-0.05029,7e-05,3.59324]
[1776519678603,41.99,75855.66,67.6,-0.04922,7e-05,3.53256]
[1776519679840,41.99,75855.66,67.6,-0.04922,7e-05,3.53256]
[1776519682008,41.99,75856.77,67.6,-0.04913,7e-05,3.52772]
[1776519682012,41.99,75856.77,67.6,-0.04913,7e-05,3.52772]
[1776519682109,41.99,75858.22,67.6,-0.04902,7e-05,3.52156]
[1776519684278,41.99,75858.47,67.6,-0.049,7e-05,3.52057]
[1776519684360,41.98,75866.39,67.6,-0.04843,7e-05,3.48796]
[1776519684437,41.98,75866.39,67.6,-0.04843,7e-05,3.48796]
[1776519685241,41.98,75866.39,67.6,-0.04843,7e-05,3.48796]
[1776519685383,41.98,75876.17,67.6,-0.04775,7e-05,3.44906]
[1776519687869,41.98,75881.85,67.6,-0.04735,7e-05,3.42638]
[1776519688681,41.98,75884.31,67.6,-0.04718,7e-05,3.41626]
[1776519689385,41.98,75884.31,67.6,-0.04718,7e-05,3.41626]
[1776519689680,41.97,75901.55,67.6,-0.04601,7e-05,3.34877]
[1776519690571,41.97,75901.55,67.6,-0.04601,7e-05,3.34877]
[1776519690687,41.97,75905.6,67.6,-0.04573,7e-05,3.33262]
[1776519696246,41.96,75900.67,67.6,-0.04595,7e-05,3.34402]
[1776519698754,41.95,75899.05,67.6,-0.04604,7e-05,3.34896]
[1776519703778,41.94,75892.84,67.6,-0.0464,7e-05,3.37008]
[1776519705709,41.94,75895.29,67.6,-0.04623,7e-05,3.3602]
[1776519706299,41.94,75895.29,67.6,-0.04623,7e-05,3.3602]
[1776519710474,41.93,75896.77,67.6,-0.0461,7e-05,3.35275]
[1776519710497,41.93,75896.77,67.6,-0.0461,7e-05,3.35275]
[1776519710826,41.93,75896.7,67.6,-0.04609,7e-05,3.35216]
[1776519715739,41.91,75896.89,67.6,-0.04602,7e-05,3.34809]
[1776519719670,41.9,75896.71,67.6,-0.04598,7e-05,3.34548]
[1776519720771,41.9,75896.71,67.6,-0.04596,7e-05,3.34466]
[1776519725932,41.87,75900.56,67.6,-0.04563,7e-05,3.32503]
[1776519727443,41.87,75900.56,67.6,-0.04563,7e-05,3.32503]
[1776519727517,41.87,75904.26,67.6,-0.04536,7e-05,3.30933]
[1776519727947,41.87,75916.76,67.6,-0.04454,6e-05,3.26192]
[1776519728630,41.87,75916.76,67.6,-0.04454,6e-05,3.26192]
[1776519728665,41.87,75916.76,67.6,-0.04454,6e-05,3.26192]
[1776519728772,41.87,75916.76,67.6,-0.04454,6e-05,3.26192]
[1776519728960,41.87,75916.76,67.6,-0.04454,6e-05,3.26192]
[1776519730250,41.86,75922.73,67.6,-0.04414,6e-05,3.23864]
[1776519732414,41.86,75917.91,67.6,-0.04443,6e-05,3.2557]
[1776519732452,41.85,75917.97,67.6,-0.04441,6e-05,3.25441]
[1776519736310,41.85,75918.51,67.6,-0.04437,6e-05,3.25184]
[1776519736427,41.85,75921.73,67.6,-0.04415,6e-05,3.23919]
[1776519737327,41.85,75921.73,67.6,-0.04415,6e-05,3.23919]
[1776519737425,41.85,75932.91,67.6,-0.04343,6e-05,3.19679]
[1776519742360,41.84,75937.69,67.6,-0.0431,6e-05,3.17733]
[1776519744463,41.83,75938.31,67.6,-0.04305,6e-05,3.17417]
[1776519748557,41.82,75937.68,67.6,-0.04304,6e-05,3.17373]
[1776519754417,41.81,75937.73,67.6,-0.04293,6e-05,3.16558]
[1776519759899,41.79,75931.36,67.6,-0.04326,6e-05,3.18516]
[1776519759943,41.79,75931.36,67.6,-0.04326,6e-05,3.18516]
[1776519765517,41.78,75929.91,67.6,-0.0433,6e-05,3.18757]
[1776519766326,41.77,75945.24,67.6,-0.04232,6e-05,3.1296]
[1776519768463,41.77,75949.57,67.6,-0.04204,6e-05,3.11318]
[1776519768486,41.77,75949.57,67.6,-0.04204,6e-05,3.11318]
[1776519769806,41.77,75949.48,67.6,-0.04203,6e-05,3.11255]
[1776519770010,41.77,75949.48,67.6,-0.04203,6e-05,3.11255]
[1776519770021,41.77,75949.48,67.6,-0.04203,6e-05,3.11255]
[1776519773811,41.76,75951.75,67.6,-0.04186,6e-05,3.10234]
[1776519773967,41.76,75951.75,67.6,-0.04186,6e-05,3.10234]
[1776519774445,41.76,75951.75,67.6,-0.04186,6e-05,3.10234]
[1776519774448,41.76,75951.75,67.6,-0.04186,6e-05,3.10234]
[1776519775027,41.76,75952.39,67.6,-0.04181,6e-05,3.09954]
[1776519780335,41.75,75947.23,67.6,-0.04209,6e-05,3.11623]
[1776519783110,41.74,75951.17,67.6,-0.04183,6e-05,3.10039]
[1776519785387,41.74,75952.73,67.6,-0.04172,6e-05,3.09381]
[1776519785388,41.74,75952.73,67.6,-0.04172,6e-05,3.09381]
[1776519788372,41.73,75969.45,67.6,-0.04067,6e-05,3.03172]
[1776519791372,41.73,75974.02,67.6,-0.04039,6e-05,3.01484]
[1776519794414,41.73,75990.66,67.6,-0.0394,6e-05,2.95483]
[1776519799449,41.72,75984.66,67.6,-0.03974,6e-05,2.97554]
[1776519804484,41.72,75986.74,67.6,-0.0396,6e-05,2.96745]
[1776519811532,41.72,75985.34,67.6,-0.0396,6e-05,2.96605]
[1776519814554,41.71,75971.51,67.6,-0.04042,6e-05,3.01511]
[1776519819593,41.71,75968.71,67.6,-0.04057,6e-05,3.02409]
[1776519824627,41.7,75973.18,67.6,-0.04029,6e-05,3.00695]
[1776519829662,41.7,75973.76,67.6,-0.04024,6e-05,3.0039]
[1776519834697,41.69,75981.77,67.6,-0.03974,6e-05,2.97438]
[1776519835704,41.69,75990.67,67.6,-0.03922,6e-05,2.94262]
[1776519836670,41.69,75990.67,67.6,-0.03922,6e-05,2.94262]
[1776519841791,41.69,75990.76,67.6,-0.0392,6e-05,2.94179]
[1776519842858,41.69,75990.76,67.6,-0.0392,6e-05,2.94179]
[1776519848839,41.69,75991.2,67.6,-0.03917,6e-05,2.93971]
[1776519853875,41.69,75995.42,67.6,-0.03892,6e-05,2.92438]
[1776519858910,41.69,75995.26,67.6,-0.03892,6e-05,2.92459]
[1776519863945,41.68,75995.81,67.6,-0.03888,6e-05,2.92228]
[1776519868980,41.68,75994.18,67.6,-0.03897,6e-05,2.92763]
[1776519874015,41.68,75994.32,67.6,-0.03889,6e-05,2.92128]
[1776519878045,41.68,75986.0,67.6,-0.03937,6e-05,2.95041]
[1776519883080,41.68,75984.61,67.6,-0.03944,6e-05,2.95475]
[1776519886101,41.67,75976.15,67.6,-0.03994,6e-05,2.9845]
[1776519892144,41.67,75978.8,67.6,-0.03976,6e-05,2.97404]
[1776519897178,41.67,75978.79,67.6,-0.03975,6e-05,2.97331]
[1776519902215,41.66,75981.91,67.6,-0.03955,6e-05,2.96143]
[1776519903224,41.66,75990.33,67.6,-0.03905,6e-05,2.93129]
[1776519908258,41.66,75994.58,67.6,-0.0388,6e-05,2.91594]
[1776519913294,41.66,75996.11,67.6,-0.03871,6e-05,2.91028]
[1776519918329,41.66,75989.8,67.6,-0.03907,6e-05,2.9322]
[1776519919520,41.66,75989.8,67.6,-0.03907,6e-05,2.9322]
[1776519920343,41.66,75977.63,67.6,-0.03978,6e-05,2.97525]
[1776519923569,41.65,75972.97,67.6,-0.04006,6e-05,2.99158]
[1776519929406,41.65,75980.82,67.6,-0.03956,6e-05,2.9618]
[1776519934441,41.64,75972.85,67.6,-0.03995,6e-05,2.98354]
[1776519939476,41.64,75972.68,67.6,-0.03993,6e-05,2.98287]
[1776519941822,41.63,75974.42,67.6,-0.03982,6e-05,2.97615]
[1776519947531,41.63,75973.8,67.6,-0.03984,6e-05,2.97693]
[1776519952569,41.62,75974.76,67.6,-0.03976,6e-05,2.97234]
[1776519957604,41.62,75974.75,67.6,-0.03974,6e-05,2.97124]
[1776519962638,41.61,75973.48,67.6,-0.0398,6e-05,2.97466]
[1776519963719,41.61,75973.48,67.6,-0.0398,6e-05,2.97466]
[1776519963646,41.61,75963.7,67.6,-0.04038,6e-05,3.00955]
[1776519963724,41.61,75963.7,67.6,-0.04038,6e-05,3.00955]
[1776519963792,41.61,75963.7,67.6,-0.04038,6e-05,3.00955]
[1776519969689,41.6,75963.63,67.6,-0.04036,6e-05,3.00805]
[1776519971108,41.6,75964.89,67.6,-0.04028,6e-05,3.00324]
[1776519971113,41.6,75964.89,67.6,-0.04028,6e-05,3.00324]
[1776519971703,41.6,75972.32,67.6,-0.03983,6e-05,2.9764]
[1776519974724,41.6,75963.36,67.6,-0.04036,6e-05,3.00817]
[1776519976741,41.6,75955.23,67.6,-0.04084,6e-05,3.03721]
[1776519977749,41.59,75940.32,67.6,-0.04175,6e-05,3.09141]
[1776519978756,41.59,75933.04,67.6,-0.0422,6e-05,3.1179]
[1776519983795,41.58,75938.23,67.6,-0.04185,6e-05,3.0969]
[1776519988830,41.58,75942.02,67.6,-0.04159,6e-05,3.0814]
[1776519990705,41.58,75942.02,67.6,-0.04159,6e-05,3.0814]
[1776519990885,41.58,75942.05,67.6,-0.04158,6e-05,3.08098]
[1776519996886,41.57,75934.08,67.6,-0.04197,6e-05,3.10249]
[1776520001920,41.56,75941.63,67.6,-0.04147,6e-05,3.07304]
[1776520006956,41.55,75943.51,67.6,-0.04133,6e-05,3.06467]
[1776520011991,41.55,75939.95,67.6,-0.04153,6e-05,3.07627]
[1776520017026,41.54,75941.35,67.6,-0.04141,6e-05,3.06964]
[1776520022061,41.53,75942.31,67.6,-0.04133,6e-05,3.0647]
[1776520027096,41.53,75940.4,67.6,-0.04143,6e-05,3.07024]
[1776520032657,41.52,75941.23,67.6,-0.04135,6e-05,3.06603]
[1776520033093,41.52,75940.96,67.6,-0.04136,6e-05,3.06644]
[1776520033261,41.52,75950.13,67.6,-0.0408,6e-05,3.033]
[1776520034145,41.52,75958.56,67.6,-0.04029,6e-05,3.00224]
[1776520036502,41.52,75960.94,67.6,-0.04014,6e-05,2.99348]
[1776520042201,41.51,75961.37,67.6,-0.0401,6e-05,2.99084]
[1776520047236,41.51,75965.75,67.6,-0.03982,6e-05,2.97435]
[1776520048949,41.51,75968.5,67.6,-0.03965,6e-05,2.96436]
[1776520049652,41.51,75968.5,67.6,-0.03965,6e-05,2.96436]
[1776520052223,41.5,75973.47,67.6,-0.03928,6e-05,2.94067]
[1776520057306,41.5,75980.3,67.6,-0.03887,6e-05,2.91551]
[1776520058317,41.5,75980.3,67.6,-0.03887,6e-05,2.91551]
[1776520063323,41.5,75992.38,67.6,-0.03816,6e-05,2.8725]
[1776520068520,41.5,75990.97,67.6,-0.03824,6e-05,2.87719]
[1776520073738,41.49,75994.52,67.6,-0.03802,6e-05,2.86439]
[1776520078882,41.49,75996.86,67.6,-0.03789,6e-05,2.85606]
[1776520084497,41.49,75993.44,67.6,-0.03808,6e-05,2.86774]
[1776520089532,41.49,76002.43,67.6,-0.03756,6e-05,2.83615]
[1776520093941,41.49,76003.32,67.6,-0.03751,6e-05,2.83303]
[1776520094341,41.49,76003.32,67.6,-0.03751,6e-05,2.83303]
[1776520097587,41.49,76012.24,67.6,-0.03701,6e-05,2.80222]
[1776520100315,41.49,76013.22,67.6,-0.03695,6e-05,2.79891]
[1776520100609,41.49,76015.13,67.6,-0.03685,6e-05,2.79238]
[1776520100898,41.49,76015.13,67.6,-0.03685,6e-05,2.79238]
[1776520100903,41.49,76015.13,67.6,-0.03685,6e-05,2.79238]
[1776520104861,41.48,76016.83,67.6,-0.03671,6e-05,2.78414]
[1776520105152,41.48,76016.63,67.6,-0.03671,6e-05,2.78403]
[1776520105644,41.48,76014.75,67.6,-0.03682,6e-05,2.79054]
[1776520110679,41.48,76013.6,67.6,-0.03688,6e-05,2.79467]
[1776520115568,41.48,76013.79,67.6,-0.03681,6e-05,2.78881]
[1776520117231,41.48,76019.36,67.6,-0.03649,6e-05,2.76945]
[1776520117728,41.47,76020.75,67.6,-0.0364,6e-05,2.76391]
[1776520122763,41.46,76021.78,67.6,-0.03628,6e-05,2.75654]
[1776520125782,41.45,76021.58,67.6,-0.03627,6e-05,2.7557]
[1776520125883,41.45,76021.66,67.6,-0.03625,6e-05,2.75467]
[1776520131826,41.43,76022.76,67.6,-0.03614,6e-05,2.74739]
[1776520136860,41.41,76024.75,67.6,-0.03598,6e-05,2.73776]
[1776520141896,41.4,76029.22,67.6,-0.03569,5e-05,2.71994]
[1776520146931,41.39,76034.93,67.6,-0.03534,5e-05,2.69818]
[1776520152118,41.36,76041.32,67.6,-0.0349,5e-05,2.67054]
[1776520153785,41.34,76055.91,67.6,-0.03405,5e-05,2.61758]
[1776520154462,41.34,76065.85,67.6,-0.03353,5e-05,2.58493]
[1776520160023,41.33,76062.72,67.6,-0.03366,5e-05,2.59348]
[1776520164874,41.33,76060.64,67.6,-0.03375,5e-05,2.59912]
[1776520167071,41.32,76046.64,67.6,-0.03448,5e-05,2.64449]
[1776520172106,41.25,76048.2,67.6,-0.03411,5e-05,2.61982]
[1776520177141,41.25,76046.58,67.6,-0.03417,5e-05,2.62356]
[1776520182176,41.24,76047.58,67.6,-0.03409,5e-05,2.61864]
[1776520184391,41.23,76055.77,67.6,-0.03365,5e-05,2.591]
[1776520185201,41.23,76070.37,67.6,-0.03289,5e-05,2.54308]
[1776520190236,41.23,76070.81,67.6,-0.03285,5e-05,2.54075]
[1776520195274,41.22,76071.21,67.6,-0.03281,5e-05,2.53853]
[1776520200309,41.22,76069.65,67.6,-0.03288,5e-05,2.54265]
[1776520205344,41.22,76072.01,67.6,-0.03274,5e-05,2.53407]
[1776520209372,41.21,76092.78,67.6,-0.03168,5e-05,2.46682]
[1776520212743,41.21,76103.35,67.6,-0.03116,5e-05,2.43316]
[1776520218436,41.21,76111.31,67.6,-0.03077,5e-05,2.40824]
[1776520220807,41.21,76112.75,67.6,-0.0307,5e-05,2.40377]
[1776520220886,41.21,76112.75,67.6,-0.0307,5e-05,2.40377]
[1776520220982,41.21,76112.92,67.6,-0.03069,5e-05,2.4036]
[1776520226040,41.21,76114.21,67.6,-0.03063,5e-05,2.39911]
[1776520229217,41.21,76113.64,67.6,-0.03065,5e-05,2.40055]
[1776520229312,41.21,76113.64,67.6,-0.03065,5e-05,2.40055]
[1776520231533,41.2,76125.31,67.6,-0.03001,5e-05,2.35853]
[1776520235387,41.2,76129.95,67.6,-0.02977,5e-05,2.34313]
[1776520235389,41.2,76129.95,67.6,-0.02977,5e-05,2.34313]
[1776520236149,41.2,76130.22,67.6,-0.02976,5e-05,2.34216]
[1776520236262,41.2,76130.22,67.6,-0.02976,5e-05,2.34216]
[1776520236473,41.2,76130.22,67.6,-0.02976,5e-05,2.34216]
[1776520236569,41.2,76130.22,67.6,-0.02976,5e-05,2.34216]
[1776520236931,41.2,76130.22,67.6,-0.02976,5e-05,2.34216]
[1776520237768,41.2,76137.27,67.6,-0.02942,5e-05,2.3205]
[1776520238273,41.2,76144.09,67.6,-0.02911,5e-05,2.29986]
[1776520239027,41.2,76144.09,67.6,-0.02911,5e-05,2.29986]
[1776520239036,41.2,76144.09,67.6,-0.02911,5e-05,2.29986]
[1776520239087,41.2,76144.09,67.6,-0.02911,5e-05,2.29986]
[1776520239095,41.2,76145.0,67.6,-0.02907,5e-05,2.29718]
[1776520239108,41.2,76145.0,67.6,-0.02907,5e-05,2.29718]
[1776520239152,41.2,76145.0,67.6,-0.02907,5e-05,2.29718]
[1776520239613,41.2,76145.0,67.6,-0.02907,5e-05,2.29718]
[1776520239683,41.2,76160.97,67.6,-0.02833,5e-05,2.24934]
[1776520240596,41.2,76170.83,67.6,-0.02789,4e-05,2.22024]
[1776520242066,41.2,76170.83,67.6,-0.02789,4e-05,2.22024]
[1776520244124,41.21,76165.35,67.6,-0.02817,5e-05,2.23866]
[1776520244199,41.21,76165.35,67.6,-0.02817,5e-05,2.23866]
[1776520247469,41.22,76163.94,67.6,-0.02826,5e-05,2.24478]
[1776520252682,41.22,76157.74,67.6,-0.02856,5e-05,2.26407]
[1776520257728,41.23,76158.25,67.6,-0.02854,5e-05,2.26299]
[1776520257736,41.23,76158.25,67.6,-0.02854,5e-05,2.26299]
[1776520263399,41.23,76152.79,67.6,-0.0288,5e-05,2.27994]
[1776520264391,41.23,76152.79,67.6,-0.0288,5e-05,2.28003]
[1776520265346,41.23,76152.55,67.7,-0.02881,5e-05,2.28092]
[1776520270808,41.23,76155.85,67.7,-0.02867,5e-05,2.27156]
[1776520275710,41.25,76155.63,67.7,-0.02873,5e-05,2.2757]
[1776520280878,41.26,76163.15,67.7,-0.02843,5e-05,2.25617]
[1776520284073,41.27,76162.24,67.7,-0.02848,5e-05,2.25913]
[1776520285927,41.27,76158.01,67.7,-0.02868,5e-05,2.27198]
[1776520291961,41.27,76159.68,67.7,-0.02855,5e-05,2.26295]
[1776520295273,41.27,76158.5,67.7,-0.02861,5e-05,2.26681]
[1776520296257,41.27,76152.75,67.7,-0.02888,5e-05,2.28412]
[1776520298293,41.27,76155.28,67.7,-0.02877,5e-05,2.2767]
[1776520298296,41.27,76155.28,67.7,-0.02877,5e-05,2.2767]
[1776520301441,41.28,76157.71,67.7,-0.02866,5e-05,2.26977]
[1776520301542,41.28,76157.71,67.7,-0.02866,5e-05,2.26977]
[1776520305998,41.28,76148.12,67.7,-0.02913,5e-05,2.30034]
[1776520306494,41.28,76148.04,67.7,-0.02913,5e-05,2.30063]
[1776520312102,41.29,76147.96,67.7,-0.02914,5e-05,2.30118]
[1776520314311,41.29,76148.09,67.7,-0.02914,5e-05,2.3009]
[1776520315123,41.29,76157.25,67.7,-0.02871,5e-05,2.27344]
[1776520320158,41.29,76162.52,67.7,-0.02848,5e-05,2.25832]
[1776520325193,41.29,76155.78,67.7,-0.0288,5e-05,2.27897]
[1776520330072,41.29,76161.67,67.7,-0.02853,5e-05,2.26165]
[1776520331806,41.3,76170.14,67.7,-0.02815,5e-05,2.23677]
[1776520333181,41.3,76173.04,67.7,-0.02803,4e-05,2.22854]
[1776520333188,41.3,76168.71,67.7,-0.02822,5e-05,2.24132]
[1776520333366,41.3,76168.71,67.7,-0.02822,5e-05,2.24132]
[1776520333398,41.3,76168.71,67.7,-0.02822,5e-05,2.24132]
[1776520333409,41.3,76168.71,67.7,-0.02822,5e-05,2.24132]
[1776520333465,41.3,76158.79,67.7,-0.02868,5e-05,2.27096]
[1776520335952,41.3,76157.09,67.7,-0.02876,5e-05,2.27613]
[1776520336272,41.3,76165.69,67.7,-0.02838,5e-05,2.25144]
[1776520341305,41.31,76166.99,67.7,-0.02833,5e-05,2.24828]
[1776520343034,41.31,76166.99,67.7,-0.02833,5e-05,2.24828]
[1776520343929,41.31,76177.47,67.7,-0.02786,4e-05,2.21782]
[1776520345029,41.31,76177.47,67.7,-0.02786,4e-05,2.21782]
[1776520347499,41.31,76177.67,67.7,-0.02786,4e-05,2.21761]
[1776520353390,41.32,76179.3,67.7,-0.02775,4e-05,2.20944]
[1776520355526,41.32,76179.34,67.7,-0.02775,4e-05,2.20951]
[1776520361446,41.33,76181.69,67.7,-0.02767,4e-05,2.20396]
[1776520366480,41.33,76181.05,67.7,-0.02771,4e-05,2.20682]
[1776520371516,41.34,76177.76,67.7,-0.02787,4e-05,2.21741]
[1776520376551,41.34,76175.57,67.7,-0.02798,4e-05,2.22474]
[1776520378843,41.34,76171.98,67.7,-0.02815,5e-05,2.23549]
[1776520381289,41.34,76168.38,67.7,-0.02832,5e-05,2.24655]
[1776520381586,41.34,76167.92,67.7,-0.02834,5e-05,2.24805]
[1776520383363,41.35,76170.13,67.7,-0.02825,5e-05,2.24225]
[1776520383600,41.35,76174.19,67.7,-0.02808,4e-05,2.23102]
[1776520388635,41.36,76173.68,67.7,-0.02812,5e-05,2.23336]
[1776520389938,41.36,76173.68,67.7,-0.02812,5e-05,2.23336]
[1776520390064,41.36,76173.68,67.7,-0.02812,5e-05,2.23336]
[1776520390649,41.36,76183.81,67.7,-0.02767,4e-05,2.20396]
[1776520391918,41.36,76183.81,67.7,-0.02767,4e-05,2.20396]
[1776520394039,41.36,76189.75,67.7,-0.02741,4e-05,2.18711]
[1776520395759,41.36,76188.97,67.7,-0.02745,4e-05,2.18985]
[1776520401727,41.41,76192.13,67.7,-0.02746,4e-05,2.19073]
[1776520405855,41.42,76191.33,67.7,-0.02751,4e-05,2.19376]
[1776520411797,41.43,76191.31,67.7,-0.02748,4e-05,2.19077]
[1776520412279,41.43,76191.31,67.7,-0.02748,4e-05,2.19077]
[1776520417839,41.43,76198.2,67.7,-0.0272,4e-05,2.1723]
[1776520420861,41.47,76185.64,67.7,-0.02787,4e-05,2.21664]
[1776520424955,41.49,76184.6,67.7,-0.02796,4e-05,2.22259]
[1776520430931,41.5,76188.14,67.7,-0.02783,4e-05,2.21379]
[1776520437981,41.5,76178.05,67.7,-0.0283,5e-05,2.24468]
[1776520443016,41.51,76173.82,67.7,-0.0285,5e-05,2.25787]
[1776520446633,41.51,76174.46,67.7,-0.02848,5e-05,2.25635]
[1776520452089,41.51,76174.89,67.7,-0.02847,5e-05,2.25582]
[1776520457124,41.52,76174.77,67.7,-0.02849,5e-05,2.25675]
[1776520458203,41.52,76174.77,67.7,-0.02849,5e-05,2.25675]
[1776520460145,41.52,76187.04,67.7,-0.02794,4e-05,2.22101]
[1776520465180,41.52,76186.7,67.7,-0.02797,4e-05,2.22284]
[1776520466900,41.52,76186.56,67.7,-0.02798,4e-05,2.22341]
[1776520472229,41.53,76186.91,67.7,-0.02792,4e-05,2.21862]
[1776520473695,41.53,76187.71,67.7,-0.02788,4e-05,2.21645]
[1776520474456,41.53,76188.02,67.7,-0.02787,4e-05,2.21571]
[1776520475646,41.53,76188.68,67.7,-0.02785,4e-05,2.21396]
[1776520481291,41.54,76183.57,67.7,-0.02809,4e-05,2.22995]
[1776520484312,41.54,76174.83,67.7,-0.02849,5e-05,2.25612]
[1776520484609,41.54,76174.83,67.7,-0.02849,5e-05,2.25612]
[1776520485320,41.54,76173.59,67.7,-0.02856,5e-05,2.26043]
[1776520488738,41.55,76173.67,67.7,-0.02858,5e-05,2.2621]
[1776520489348,41.55,76173.57,67.7,-0.02859,5e-05,2.26249]
[1776520494382,41.55,76173.85,67.7,-0.02858,5e-05,2.26214]
[1776520499418,41.56,76174.32,67.7,-0.02857,5e-05,2.2612]
[1776520504453,41.56,76174.62,67.7,-0.02856,5e-05,2.26076]
[1776520507300,41.56,76174.62,67.7,-0.02856,5e-05,2.26076]
[1776520507474,41.56,76175.12,67.7,-0.02854,5e-05,2.25954]
[1776520509488,41.57,76165.83,67.7,-0.02898,5e-05,2.28822]
[1776520513516,41.58,76157.33,67.7,-0.02941,5e-05,2.31565]
[1776520518787,41.59,76156.47,67.7,-0.02947,5e-05,2.32002]
[1776520524597,41.6,76159.46,67.7,-0.02938,5e-05,2.31412]
[1776520529631,41.61,76158.65,67.7,-0.02945,5e-05,2.31881]
[1776520534666,41.62,76158.84,67.7,-0.02942,5e-05,2.31562]
[1776520539702,41.63,76159.35,67.7,-0.02943,5e-05,2.3163]
[1776520544737,41.65,76160.47,67.7,-0.02941,5e-05,2.31517]
[1776520549771,41.66,76161.98,67.7,-0.02938,5e-05,2.31286]
[1776520554808,41.67,76162.63,67.7,-0.02938,5e-05,2.31314]
[1776520559842,41.68,76161.91,67.7,-0.02945,5e-05,2.31751]
[1776520565883,41.69,76161.54,67.7,-0.02951,5e-05,2.32122]
[1776520570919,41.7,76162.47,67.7,-0.0295,5e-05,2.32055]
[1776520575955,41.72,76175.45,67.7,-0.02893,5e-05,2.28386]
[1776520580991,41.73,76174.21,67.7,-0.02902,5e-05,2.28987]
[1776520586027,41.74,76172.79,67.7,-0.02912,5e-05,2.29645]
[1776520591062,41.75,76170.89,67.7,-0.02919,5e-05,2.30004]
[1776520596097,41.76,76161.31,67.7,-0.02967,5e-05,2.33101]
[1776520601132,41.77,76161.52,67.7,-0.02969,5e-05,2.3324]
[1776520606167,41.78,76158.25,67.7,-0.02988,5e-05,2.34424]
[1776520611202,41.79,76153.5,67.7,-0.03013,5e-05,2.36054]
[1776520617243,41.81,76152.03,67.7,-0.03023,5e-05,2.36712]
[1776520622278,41.81,76153.7,67.7,-0.03018,5e-05,2.36381]
[1776520627314,41.82,76153.37,67.7,-0.03022,5e-05,2.36659]
[1776520632351,41.83,76152.5,67.7,-0.03029,5e-05,2.37098]
[1776520637386,41.84,76149.43,67.7,-0.03046,5e-05,2.382]
[1776520642420,41.85,76150.84,67.7,-0.03042,5e-05,2.37936]
[1776520647455,41.86,76149.83,67.7,-0.0305,5e-05,2.38411]
[1776520652491,41.87,76149.46,67.7,-0.03048,5e-05,2.38195]
[1776520657526,41.87,76149.4,67.7,-0.03051,5e-05,2.38379]
[1776520662934,41.88,76149.34,67.7,-0.03053,5e-05,2.38529]
[1776520670413,41.88,76149.19,67.7,-0.03055,5e-05,2.3864]
[1776520672612,41.9,76141.18,67.7,-0.03097,5e-05,2.41353]
[1776520680466,41.91,76139.49,67.7,-0.03108,5e-05,2.42069]
[1776520683050,41.91,76148.31,67.7,-0.03067,5e-05,2.39442]
[1776520688102,41.92,76146.23,67.7,-0.0308,5e-05,2.4024]
[1776520695793,41.93,76146.92,67.7,-0.03081,5e-05,2.403]
[1776520700827,41.94,76147.41,67.7,-0.03081,5e-05,2.40302]
[1776520705866,41.95,76146.47,67.7,-0.03087,5e-05,2.40741]
[1776520710900,41.96,76145.58,67.7,-0.03094,5e-05,2.41161]
[1776520715935,41.96,76145.19,67.7,-0.03092,5e-05,2.40931]
[1776520720970,41.97,76146.63,67.7,-0.03088,5e-05,2.40636]
[1776520726004,41.98,76146.83,67.7,-0.03089,5e-05,2.40723]
[1776520731040,41.99,76151.37,67.7,-0.03069,5e-05,2.39484]
[1776520734061,41.99,76158.84,67.7,-0.03035,5e-05,2.37302]
[1776520739100,42.0,76161.37,67.7,-0.03026,5e-05,2.36707]
[1776520744135,42.01,76165.13,67.7,-0.03011,5e-05,2.35745]
[1776520749171,42.02,76169.97,67.7,-0.02991,5e-05,2.34475]
[1776520754206,42.03,76171.06,67.7,-0.02989,5e-05,2.34342]
[1776520759241,42.04,76167.45,67.7,-0.03009,5e-05,2.35621]
[1776520764276,42.05,76162.76,67.7,-0.03034,5e-05,2.37222]
[1776520768304,42.05,76153.7,67.7,-0.0308,5e-05,2.40144]
[1776520773396,42.06,76151.13,67.7,-0.03088,5e-05,2.40548]
[1776520778431,42.07,76152.58,67.7,-0.03083,5e-05,2.40276]
[1776520783466,42.08,76152.06,67.7,-0.03088,5e-05,2.40576]
[1776520788501,42.08,76152.13,67.7,-0.0309,5e-05,2.40694]
[1776520793536,42.09,76150.43,67.7,-0.031,5e-05,2.41354]
[1776520799578,42.1,76150.31,67.7,-0.03103,5e-05,2.4155]
[1776520802599,42.1,76165.27,67.7,-0.03033,5e-05,2.3707]
[1776520807637,42.11,76166.9,67.7,-0.03028,5e-05,2.36745]
[1776520812672,42.12,76168.8,67.7,-0.03022,5e-05,2.3634]
[1776520817707,42.13,76168.74,67.7,-0.03025,5e-05,2.3653]
[1776520822742,42.14,76174.58,67.7,-0.03,5e-05,2.34944]
[1776520827777,42.15,76182.69,67.7,-0.02965,5e-05,2.32701]
[1776520832812,42.16,76186.22,67.7,-0.02946,5e-05,2.31374]
[1776520837848,42.17,76178.62,67.7,-0.02985,5e-05,2.33845]
[1776520839961,42.17,76177.51,67.7,-0.0299,5e-05,2.34217]
[1776520843890,42.18,76186.44,67.7,-0.02952,5e-05,2.31737]
[1776520844976,42.18,76186.44,67.7,-0.02952,5e-05,2.31737]
[1776520845035,42.18,76186.44,67.7,-0.02952,5e-05,2.31737]
[1776520850605,42.19,76190.89,67.7,-0.02935,5e-05,2.30629]
[1776520850648,42.19,76190.89,67.7,-0.02935,5e-05,2.30629]
[1776520854081,42.2,76192.03,67.7,-0.02932,5e-05,2.30465]
[1776520854787,42.2,76193.97,67.7,-0.02924,5e-05,2.29935]
[1776520854967,42.2,76198.43,67.7,-0.02904,5e-05,2.28665]
[1776520856041,42.2,76198.43,67.7,-0.02904,5e-05,2.28665]
[1776520856051,42.2,76198.43,67.7,-0.02904,5e-05,2.28665]
[1776520860015,42.2,76190.74,67.7,-0.02939,5e-05,2.30943]
[1776520861504,42.2,76190.74,67.7,-0.02939,5e-05,2.30943]
[1776520863322,42.2,76189.36,67.7,-0.02946,5e-05,2.3135]
[1776520865002,42.2,76184.24,67.7,-0.02969,5e-05,2.32866]
[1776520866925,42.2,76184.71,67.7,-0.02967,5e-05,2.32716]
[1776520867080,42.2,76184.71,67.7,-0.02967,5e-05,2.32716]
[1776520869925,42.2,76197.96,67.7,-0.02906,5e-05,2.28785]
[1776520875107,42.2,76199.02,67.7,-0.02901,5e-05,2.28484]
[1776520880142,42.2,76196.64,67.7,-0.02912,5e-05,2.29195]
[1776520882925,42.2,76196.78,67.7,-0.02912,5e-05,2.29157]
[1776520882937,42.2,76196.78,67.7,-0.02912,5e-05,2.29157]
[1776520888198,42.2,76193.48,67.7,-0.02927,5e-05,2.30134]
[1776520889973,42.2,76193.6,67.7,-0.02926,5e-05,2.30098]
[1776520889985,42.2,76193.6,67.7,-0.02926,5e-05,2.30098]
[1776520895246,42.21,76193.23,67.7,-0.02922,5e-05,2.29729]
[1776520896659,42.21,76193.23,67.7,-0.02922,5e-05,2.29729]
[1776520902296,42.21,76193.77,67.7,-0.0292,5e-05,2.29581]
[1776520907331,42.21,76193.48,67.7,-0.02921,5e-05,2.29677]
[1776520912366,42.21,76194.64,67.7,-0.02916,5e-05,2.29347]
[1776520917401,42.21,76194.92,67.7,-0.02915,5e-05,2.29279]
[1776520922436,42.21,76189.83,67.7,-0.02939,5e-05,2.30801]
[1776520927471,42.21,76189.4,67.7,-0.02941,5e-05,2.30932]
[1776520932506,42.21,76189.93,67.7,-0.02938,5e-05,2.30773]
[1776520933919,42.21,76190.0,67.7,-0.02938,5e-05,2.30752]
[1776520933975,42.21,76190.0,67.7,-0.02938,5e-05,2.30752]
[1776520934011,42.21,76190.0,67.7,-0.02938,5e-05,2.30752]
[1776520934542,42.21,76190.0,67.7,-0.02938,5e-05,2.30752]
[1776520940562,42.21,76187.81,67.7,-0.02948,5e-05,2.31393]
[1776520946604,42.21,76187.84,67.7,-0.02948,5e-05,2.31373]
[1776520951639,42.21,76188.19,67.7,-0.0294,5e-05,2.30772]
[1776520956673,42.21,76189.58,67.7,-0.02934,5e-05,2.30353]
[1776520958755,42.21,76189.62,67.7,-0.02933,5e-05,2.3034]
[1776520960403,42.21,76186.54,67.7,-0.02948,5e-05,2.31252]
[1776520960458,42.21,76186.54,67.7,-0.02948,5e-05,2.31252]
[1776520960704,42.21,76178.65,67.7,-0.02984,5e-05,2.33604]
[1776520960912,42.21,76178.65,67.7,-0.02984,5e-05,2.33604]
[1776520967405,42.2,76176.49,67.7,-0.02993,5e-05,2.34203]
[1776520969053,42.2,76175.04,67.7,-0.03,5e-05,2.34621]
[1776520969217,42.2,76175.04,67.7,-0.03,5e-05,2.34621]
[1776520970105,42.2,76174.27,67.7,-0.03003,5e-05,2.34843]
[1776520970721,42.2,76174.27,67.7,-0.03003,5e-05,2.34843]
[1776520974315,42.2,76175.11,67.7,-0.02999,5e-05,2.34555]
[1776520974725,42.2,76175.11,67.7,-0.02999,5e-05,2.34555]
[1776520974853,42.2,76174.96,67.7,-0.03,5e-05,2.3459]
[1776520974929,42.2,76174.96,67.7,-0.03,5e-05,2.3459]
[1776520976762,42.2,76174.1,67.7,-0.03003,5e-05,2.34839]
[1776520978027,42.2,76173.41,67.7,-0.03006,5e-05,2.35027]
[1776520979581,42.2,76173.58,67.7,-0.03005,5e-05,2.34966]
[1776520979857,42.2,76173.58,67.7,-0.03005,5e-05,2.34955]
[1776520980281,42.2,76173.58,67.7,-0.03005,5e-05,2.34955]
[1776520980423,42.2,76173.58,67.7,-0.03005,5e-05,2.34955]
[1776520980457,42.2,76173.58,67.7,-0.03005,5e-05,2.34955]
[1776520980694,42.2,76173.58,67.7,-0.03005,5e-05,2.34955]
[1776520981483,42.2,76173.58,67.7,-0.03005,5e-05,2.34945]
[1776520982090,42.2,76173.85,67.7,-0.03004,5e-05,2.34854]
[1776520985230,42.2,76173.68,67.7,-0.03004,5e-05,2.34885]
[1776520985745,42.2,76173.68,67.7,-0.03004,5e-05,2.34885]
[1776520989195,42.19,76173.75,67.7,-0.03003,5e-05,2.34833]
[1776520989749,42.19,76173.75,67.7,-0.03003,5e-05,2.34833]
[1776520989896,42.19,76173.75,67.7,-0.03003,5e-05,2.34802]
[1776520993374,42.19,76173.74,67.7,-0.03003,5e-05,2.34784]
[1776520998987,42.19,76170.81,67.7,-0.03015,5e-05,2.3559]
[1776520999994,42.19,76162.85,67.7,-0.03053,5e-05,2.37984]
[1776521001001,42.19,76153.06,67.7,-0.03099,5e-05,2.40952]
[1776521006555,42.18,76155.51,67.7,-0.03086,5e-05,2.40141]
[1776521012157,42.18,76153.77,67.7,-0.03087,5e-05,2.40039]
[1776521018120,42.17,76153.54,67.7,-0.03086,5e-05,2.39975]
[1776521023155,42.16,76152.73,67.7,-0.03088,5e-05,2.40129]
[1776521028189,42.16,76151.96,67.7,-0.0309,5e-05,2.4027]
[1776521030217,42.16,76151.83,67.7,-0.03091,5e-05,2.4029]
[1776521036246,42.15,76151.31,67.7,-0.03091,5e-05,2.40317]
[1776521041281,42.15,76151.78,67.7,-0.03087,5e-05,2.40079]
[1776521047325,42.14,76151.82,67.7,-0.03085,5e-05,2.39958]
[1776521049339,42.14,76160.84,67.7,-0.03042,5e-05,2.3718]
[1776521054374,42.14,76153.55,67.7,-0.03075,5e-05,2.39319]
[1776521063055,42.13,76152.99,67.7,-0.03077,5e-05,2.39422]
[1776521068472,42.12,76153.64,67.7,-0.03071,5e-05,2.39056]
[1776521073507,42.12,76155.33,67.7,-0.03056,5e-05,2.37965]
[1776521078542,42.12,76154.9,67.7,-0.03057,5e-05,2.38023]
[1776521083213,42.11,76151.96,67.7,-0.0307,5e-05,2.38861]
[1776521084163,42.11,76145.41,67.7,-0.03101,5e-05,2.40849]
[1776521085425,42.11,76143.03,67.7,-0.03113,5e-05,2.41564]
[1776521090628,42.11,76138.64,67.7,-0.03132,5e-05,2.42792]
[1776521095663,42.1,76138.1,67.7,-0.03132,5e-05,2.42826]
[1776521097452,42.1,76138.13,67.7,-0.03132,5e-05,2.42795]
[1776521098455,42.1,76137.73,67.7,-0.03134,5e-05,2.42896]
[1776521103722,42.09,76146.57,67.7,-0.03089,5e-05,2.4005]
[1776521104473,42.09,76146.57,67.7,-0.03089,5e-05,2.4005]
[1776521109768,42.09,76153.47,67.7,-0.03054,5e-05,2.37847]
[1776521110161,42.09,76153.47,67.7,-0.03054,5e-05,2.37847]
[1776521110166,42.09,76153.47,67.7,-0.03054,5e-05,2.37847]
[1776521111564,42.08,76153.38,67.7,-0.03055,5e-05,2.37861]
[1776521116817,42.08,76146.44,67.7,-0.03086,5e-05,2.39884]
[1776521120695,42.08,76146.08,67.7,-0.03087,5e-05,2.39945]
[1776521120701,42.08,76146.08,67.7,-0.03087,5e-05,2.39945]
[1776521122859,42.07,76132.1,67.7,-0.03154,5e-05,2.44194]
[1776521125568,42.07,76131.81,67.7,-0.03155,5e-05,2.44237]
[1776521131188,42.07,76129.94,67.7,-0.03163,5e-05,2.44746]
[1776521135706,42.06,76127.83,67.7,-0.03165,5e-05,2.44733]
[1776521135952,42.06,76126.93,67.7,-0.03169,5e-05,2.44989]
[1776521137766,42.06,76126.86,67.7,-0.0317,5e-05,2.45069]
[1776521137817,42.06,76126.86,67.7,-0.0317,5e-05,2.45069]
[1776521137968,42.06,76127.04,67.7,-0.0317,5e-05,2.45071]
[1776521139110,42.06,76127.02,67.7,-0.0317,5e-05,2.45053]
[1776521140809,42.06,76127.02,67.7,-0.0317,5e-05,2.45053]
[1776521146026,42.05,76127.63,67.7,-0.03164,5e-05,2.44691]
[1776521151064,42.05,76128.67,67.7,-0.03157,5e-05,2.44248]
[1776521157106,42.04,76128.64,67.7,-0.03155,5e-05,2.44117]
[1776521158113,42.04,76120.94,67.7,-0.03192,5e-05,2.46492]
[1776521160135,42.04,76117.37,67.7,-0.0321,5e-05,2.47582]
[1776521167176,42.03,76113.44,67.7,-0.03225,5e-05,2.48569]
[1776521170198,42.02,76129.63,67.7,-0.03144,5e-05,2.43426]
[1776521173764,42.02,76131.57,67.7,-0.03134,5e-05,2.42783]
[1776521177082,42.02,76130.74,67.7,-0.03137,5e-05,2.42979]
[1776521177247,42.01,76126.83,67.7,-0.03155,5e-05,2.4415]
[1776521181679,42.02,76125.75,67.7,-0.03164,5e-05,2.44666]
[1776521183288,42.03,76125.91,67.7,-0.03165,5e-05,2.44735]
[1776521183290,42.03,76125.98,67.7,-0.03165,5e-05,2.44773]
[1776521188325,42.03,76126.03,67.7,-0.03163,5e-05,2.44639]
[1776521193360,42.02,76129.31,67.7,-0.03139,5e-05,2.43008]
[1776521198395,42.02,76136.03,67.7,-0.03105,5e-05,2.40832]
[1776521204716,42.01,76136.58,67.7,-0.03102,5e-05,2.40612]
[1776521204727,42.01,76136.58,67.7,-0.03102,5e-05,2.40612]
[1776521204825,42.01,76136.58,67.7,-0.03102,5e-05,2.40612]
[1776521207458,42.01,76145.06,67.7,-0.03059,5e-05,2.37918]
[1776521208836,42.01,76145.06,67.7,-0.03059,5e-05,2.37918]
[1776521211202,42.01,76151.86,67.7,-0.03026,5e-05,2.35816]
[1776521211540,42.01,76151.86,67.7,-0.03026,5e-05,2.35816]
[1776521212147,42.01,76151.86,67.7,-0.03026,5e-05,2.35807]
[1776521212361,42.01,76151.86,67.7,-0.03026,5e-05,2.35807]
[1776521212540,42.01,76151.86,67.7,-0.03026,5e-05,2.35807]
[1776521218535,42.0,76153.59,67.7,-0.03017,5e-05,2.35222]
[1776521223570,42.0,76155.38,67.7,-0.03008,5e-05,2.34644]
[1776521228250,42.0,76156.87,67.7,-0.03001,5e-05,2.34173]
[1776521228296,42.0,76156.87,67.7,-0.03001,5e-05,2.34173]
[1776521233982,42.0,76148.88,67.7,-0.03038,5e-05,2.36534]
[1776521234053,42.0,76148.88,67.7,-0.03038,5e-05,2.36534]
[1776521234477,42.0,76151.54,67.7,-0.03025,5e-05,2.35704]
[1776521234549,42.0,76151.54,67.7,-0.03025,5e-05,2.35704]
[1776521235102,42.0,76151.54,67.7,-0.03025,5e-05,2.35704]
[1776521235895,42.0,76150.76,67.7,-0.03028,5e-05,2.3594]
[1776521236231,42.0,76150.76,67.7,-0.03028,5e-05,2.35921]
[1776521240584,41.99,76160.63,67.7,-0.02981,5e-05,2.32916]
[1776521240689,41.99,76160.63,67.7,-0.02981,5e-05,2.32916]
[1776521241013,41.99,76160.63,67.7,-0.02981,5e-05,2.32916]
[1776521241340,41.99,76160.33,67.7,-0.02982,5e-05,2.32997]
[1776521247742,41.99,76155.98,67.7,-0.03002,5e-05,2.34266]
[1776521252778,41.99,76155.28,67.7,-0.02999,5e-05,2.33947]
[1776521257813,41.99,76155.28,67.7,-0.02998,5e-05,2.33903]
[1776521261468,41.99,76155.75,67.7,-0.02996,5e-05,2.33754]
[1776521262287,41.99,76155.75,67.7,-0.02996,5e-05,2.3374]
[1776521263563,41.99,76155.82,67.7,-0.02995,5e-05,2.33706]
[1776521263698,41.99,76155.82,67.7,-0.02995,5e-05,2.33706]
[1776521264502,41.99,76155.83,67.7,-0.02995,5e-05,2.33696]
[1776521273925,41.98,76157.03,67.7,-0.02988,5e-05,2.33269]
[1776521278959,41.98,76158.05,67.7,-0.02983,5e-05,2.32933]
[1776521285007,41.98,76160.14,67.7,-0.02973,5e-05,2.32272]
[1776521288905,41.98,76159.51,67.7,-0.02976,5e-05,2.32449]
[1776521291602,41.98,76154.29,67.7,-0.03,5e-05,2.34002]
[1776521297086,41.97,76149.33,67.7,-0.03022,5e-05,2.35443]
[1776521302120,41.97,76153.39,67.7,-0.03002,5e-05,2.3417]
[1776521306164,41.97,76152.82,67.7,-0.03005,5e-05,2.34318]
[1776521311184,41.97,76159.64,67.7,-0.02966,5e-05,2.31738]
[1776521312536,41.97,76160.23,67.7,-0.02963,5e-05,2.31557]
[1776521312692,41.97,76160.23,67.7,-0.02963,5e-05,2.31557]
[1776521315212,41.97,76167.77,67.7,-0.02928,5e-05,2.29299]
[1776521319240,41.97,76175.82,67.7,-0.02891,5e-05,2.26915]
[1776521320437,41.97,76175.82,67.7,-0.02891,5e-05,2.26915]
[1776521322983,41.97,76177.68,67.7,-0.02883,5e-05,2.26375]
[1776521323075,41.97,76177.68,67.7,-0.02883,5e-05,2.26375]
[1776521326290,41.97,76189.73,67.7,-0.02829,4e-05,2.22883]
[1776521331648,41.97,76189.23,67.7,-0.02832,4e-05,2.23076]
[1776521337367,41.98,76187.27,67.7,-0.02842,5e-05,2.23726]
[1776521343411,41.98,76187.68,67.7,-0.02841,5e-05,2.23674]
[1776521348413,41.98,76194.36,67.7,-0.02812,4e-05,2.21783]
[1776521350504,41.99,76198.88,67.7,-0.02793,4e-05,2.20521]
[1776521352305,41.99,76198.88,67.7,-0.02793,4e-05,2.20539]
[1776521352475,41.99,76182.82,67.7,-0.02865,5e-05,2.25235]
[1776521353325,41.99,76182.82,67.7,-0.02865,5e-05,2.25235]
[1776521353733,41.99,76182.82,67.7,-0.02865,5e-05,2.25235]
[1776521353833,41.99,76182.82,67.7,-0.02865,5e-05,2.25235]
[1776521353878,41.99,76173.21,67.7,-0.02909,5e-05,2.28078]
[1776521354973,41.99,76173.21,67.7,-0.02909,5e-05,2.28078]
[1776521355188,41.99,76173.21,67.7,-0.02909,5e-05,2.28078]
[1776521355917,41.99,76168.44,67.7,-0.02931,5e-05,2.29501]
[1776521356167,41.99,76168.44,67.7,-0.02931,5e-05,2.29501]
[1776521361302,41.99,76164.33,67.7,-0.0295,5e-05,2.30727]
[1776521363433,41.99,76160.87,67.7,-0.02967,5e-05,2.31759]
[1776521363826,41.99,76160.87,67.7,-0.02967,5e-05,2.31759]
[1776521366906,41.99,76161.34,67.7,-0.02964,5e-05,2.31611]
[1776521369081,41.99,76161.12,67.7,-0.02965,5e-05,2.31671]
[1776521373626,41.99,76161.4,67.7,-0.02958,5e-05,2.31089]
[1776521375738,41.99,76160.82,67.7,-0.0296,5e-05,2.31255]
[1776521375757,41.99,76160.82,67.7,-0.0296,5e-05,2.31255]
[1776521375839,41.99,76160.82,67.7,-0.0296,5e-05,2.31255]
[1776521377093,41.99,76160.04,67.7,-0.02964,5e-05,2.31487]
[1776521380454,41.99,76158.22,67.7,-0.02972,5e-05,2.32016]
[1776521383732,41.99,76158.46,67.7,-0.02971,5e-05,2.31934]
[1776521383735,41.99,76158.46,67.7,-0.02971,5e-05,2.31934]
[1776521384704,41.99,76158.11,67.7,-0.02973,5e-05,2.32036]
[1776521387458,41.98,76156.99,67.7,-0.02978,5e-05,2.32361]
[1776521393762,41.98,76156.13,67.7,-0.02981,5e-05,2.32588]
[1776521394600,41.98,76156.13,67.7,-0.02981,5e-05,2.32588]
[1776521401818,41.98,76157.62,67.7,-0.02974,5e-05,2.32109]
[1776521405214,41.98,76164.5,67.7,-0.02942,5e-05,2.30043]
[1776521405272,41.98,76164.5,67.7,-0.02942,5e-05,2.30043]
[1776521406409,41.98,76169.62,67.7,-0.02918,5e-05,2.28515]
[1776521410676,41.98,76172.73,67.7,-0.02904,5e-05,2.27603]
[1776521411050,41.98,76172.73,67.7,-0.02904,5e-05,2.27603]
[1776521411633,41.98,76169.03,67.7,-0.02921,5e-05,2.28707]
[1776521413980,41.98,76164.32,67.7,-0.02943,5e-05,2.30111]
[1776521420951,41.98,76163.09,67.7,-0.02948,5e-05,2.30471]
[1776521425819,41.98,76163.1,67.7,-0.02948,5e-05,2.30464]
[1776521425854,41.98,76163.1,67.7,-0.02948,5e-05,2.30464]
[1776521425904,41.98,76163.1,67.7,-0.02948,5e-05,2.30464]
[1776521426993,41.98,76175.36,67.7,-0.02892,5e-05,2.2682]
[1776521427316,41.98,76175.36,67.7,-0.02892,5e-05,2.2682]
[1776521427474,41.98,76175.36,67.7,-0.02892,5e-05,2.2682]
[1776521435386,41.98,76175.47,67.7,-0.02886,5e-05,2.26328]
[1776521435394,41.98,76175.47,67.7,-0.02886,5e-05,2.26328]
[1776521443105,41.99,76175.86,67.7,-0.02885,5e-05,2.26272]
[1776521448140,41.99,76177.69,67.7,-0.02877,5e-05,2.25759]
[1776521453175,41.99,76177.44,67.7,-0.02878,5e-05,2.25864]
[1776521456312,41.99,76175.34,67.7,-0.02888,5e-05,2.26494]
[1776521456337,41.99,76175.34,67.7,-0.02888,5e-05,2.26494]
[1776521464252,41.99,76175.74,67.7,-0.02887,5e-05,2.26419]
[1776521469288,41.99,76176.03,67.7,-0.02886,5e-05,2.26357]
[1776521474322,41.99,76177.06,67.7,-0.02882,5e-05,2.26076]
[1776521479358,42.0,76177.36,67.7,-0.02881,5e-05,2.26011]
[1776521486407,42.0,76176.9,67.7,-0.02883,5e-05,2.26176]
[1776521493091,42.0,76177.06,67.7,-0.02883,5e-05,2.26144]
[1776521498493,42.0,76179.19,67.7,-0.02868,5e-05,2.25071]
[1776521500420,42.0,76179.19,67.7,-0.02868,5e-05,2.25071]
[1776521500429,42.0,76179.19,67.7,-0.02868,5e-05,2.25071]
[1776521505541,42.0,76177.71,67.7,-0.02875,5e-05,2.2554]
[1776521507982,42.0,76177.75,67.7,-0.02875,5e-05,2.25533]
[1776521513598,42.0,76178.8,67.7,-0.02871,5e-05,2.25253]
[1776521520647,42.0,76178.61,67.7,-0.02872,5e-05,2.25341]
[1776521528703,42.01,76178.6,67.7,-0.02873,5e-05,2.2538]
[1776521532076,42.01,76178.6,67.7,-0.02873,5e-05,2.2538]
[1776521534062,42.01,76178.53,67.7,-0.02873,5e-05,2.25418]
[1776521534087,42.01,76178.53,67.7,-0.02873,5e-05,2.25418]
[1776521534551,42.01,76178.45,67.7,-0.02874,5e-05,2.2545]
[1776521535057,42.01,76178.45,67.7,-0.02874,5e-05,2.2545]
[1776521535184,42.01,76178.45,67.7,-0.02874,5e-05,2.2545]
[1776521535688,42.01,76178.45,67.7,-0.02874,5e-05,2.25454]
[1776521542801,42.01,76178.65,67.7,-0.02873,5e-05,2.25425]
[1776521556907,42.01,76178.5,67.7,-0.02869,5e-05,2.25045]
[1776521565970,42.01,76178.4,67.7,-0.0287,5e-05,2.25117]
[1776521571007,42.02,76178.25,67.7,-0.02871,5e-05,2.25185]
[1776521574985,42.02,76178.25,67.7,-0.02871,5e-05,2.25185]
[1776521575008,42.02,76178.25,67.7,-0.02871,5e-05,2.25185]
[1776521581086,42.02,76178.25,67.7,-0.02872,5e-05,2.2523]
[1776521586336,42.02,76176.23,67.7,-0.02881,5e-05,2.25841]
[1776521594177,42.02,76175.18,67.7,-0.02887,5e-05,2.26184]
[1776521599211,42.02,76175.23,67.7,-0.02887,5e-05,2.26184]
[1776521606261,42.02,76174.34,67.7,-0.02891,5e-05,2.26465]
[1776521611296,42.02,76178.82,67.7,-0.02865,5e-05,2.2468]
[1776521619352,42.03,76178.68,67.7,-0.02866,5e-05,2.24764]
[1776521624387,42.03,76178.9,67.7,-0.02866,5e-05,2.24726]
[1776521630429,42.03,76178.89,67.7,-0.02866,5e-05,2.24761]
[1776521635464,42.03,76179.04,67.7,-0.02866,5e-05,2.24743]
[1776521641505,42.03,76179.12,67.7,-0.02866,5e-05,2.24751]
[1776521647549,42.03,76182.03,67.7,-0.02853,5e-05,2.23933]
[1776521649870,42.03,76179.01,67.7,-0.02867,5e-05,2.24831]
[1776521655604,42.04,76174.7,67.7,-0.02887,5e-05,2.26121]
[1776521660640,42.04,76174.99,67.7,-0.02886,5e-05,2.2605]
[1776521667689,42.04,76174.96,67.7,-0.02887,5e-05,2.26081]
[1776521668696,42.04,76182.86,67.7,-0.02851,5e-05,2.23766]
[1776521673730,42.04,76184.29,67.7,-0.02839,5e-05,2.22904]
[1776521675746,42.04,76194.0,67.7,-0.02796,4e-05,2.20104]
[1776521680781,42.04,76196.99,67.7,-0.02784,4e-05,2.19309]
[1776521685816,42.05,76198.39,67.7,-0.02779,4e-05,2.18983]
[1776521690851,42.05,76200.02,67.7,-0.02773,4e-05,2.18597]
[1776521695481,42.06,76199.31,67.7,-0.02777,4e-05,2.18855]
[1776521697163,42.06,76199.42,67.7,-0.02777,4e-05,2.18858]
[1776521702935,42.06,76197.53,67.7,-0.02787,4e-05,2.19522]
[1776521707977,42.07,76201.76,67.7,-0.0277,4e-05,2.18395]
[1776521713014,42.07,76195.48,67.7,-0.02799,4e-05,2.20297]
[1776521718852,42.08,76195.06,67.7,-0.02802,4e-05,2.20468]
[1776521722277,42.08,76196.03,67.7,-0.02798,4e-05,2.20269]
[1776521728119,42.09,76197.18,67.7,-0.02795,4e-05,2.20057]
[1776521734161,42.09,76197.14,67.7,-0.02791,4e-05,2.19696]
[1776521739196,42.1,76197.97,67.7,-0.02789,4e-05,2.19547]
[1776521743668,42.1,76202.46,67.7,-0.0277,4e-05,2.18311]
[1776521753783,42.11,76198.96,67.7,-0.02788,4e-05,2.19511]
[1776521759338,42.12,76200.4,67.7,-0.02784,4e-05,2.19244]
[1776521766387,42.12,76201.66,67.7,-0.02781,4e-05,2.19016]
[1776521771427,42.13,76202.38,67.7,-0.02779,4e-05,2.18906]
[1776521776462,42.14,76203.05,67.7,-0.02777,4e-05,2.1881]
[1776521781497,42.14,76206.92,67.7,-0.02762,4e-05,2.17803]
[1776521788546,42.15,76206.43,67.7,-0.02766,4e-05,2.18089]
[1776521793580,42.15,76206.43,67.7,-0.02762,4e-05,2.17717]
[1776521797717,42.16,76207.23,67.7,-0.0276,4e-05,2.1755]
[1776521808686,42.17,76207.23,67.7,-0.02763,4e-05,2.17796]
[1776521812993,42.17,76209.54,67.7,-0.02754,4e-05,2.17216]
[1776521813062,42.17,76209.54,67.7,-0.02754,4e-05,2.17216]
[1776521813725,42.18,76216.85,67.7,-0.02723,4e-05,2.15158]
[1776521818761,42.18,76213.1,67.7,-0.02741,4e-05,2.16343]
[1776521823342,42.19,76209.54,67.7,-0.02758,4e-05,2.17424]
[1776521834092,42.19,76209.17,67.7,-0.02761,4e-05,2.17632]
[1776521834126,42.19,76209.17,67.7,-0.02761,4e-05,2.17632]
[1776521835122,42.2,76209.17,67.7,-0.02763,4e-05,2.17774]
[1776521835632,42.2,76209.17,67.7,-0.02763,4e-05,2.17774]
[1776521835635,42.2,76209.17,67.7,-0.02763,4e-05,2.17774]
[1776521835725,42.2,76209.17,67.7,-0.02763,4e-05,2.17774]
[1776521836238,42.2,76209.14,67.7,-0.02764,4e-05,2.17823]
[1776521839385,42.2,76209.14,67.7,-0.02764,4e-05,2.17823]
[1776521844946,42.21,76209.21,67.7,-0.02766,4e-05,2.17987]
[1776521853002,42.22,76209.1,67.7,-0.02764,4e-05,2.17706]
[1776521859043,42.23,76208.84,67.7,-0.02767,4e-05,2.17907]
[1776521865086,42.23,76207.64,67.7,-0.02774,4e-05,2.18374]
[1776521871129,42.24,76207.3,67.7,-0.02777,4e-05,2.18593]
[1776521877171,42.25,76207.3,67.7,-0.02779,4e-05,2.18713]
[1776521882206,42.25,76206.37,67.7,-0.02785,4e-05,2.19079]
[1776521887241,42.26,76206.66,67.7,-0.02785,4e-05,2.19092]
[1776521892276,42.26,76205.06,67.7,-0.02793,4e-05,2.19649]
[1776521893642,42.26,76205.06,67.7,-0.02793,4e-05,2.19649]
[1776521894291,42.26,76196.45,67.7,-0.02832,4e-05,2.22168]
[1776521899453,42.27,76197.61,67.7,-0.02828,4e-05,2.21904]
[1776521902946,42.27,76199.18,67.7,-0.02822,4e-05,2.21494]
[1776521908517,42.27,76202.18,67.7,-0.0281,4e-05,2.2074]
[1776521911988,42.28,76201.35,67.7,-0.02809,4e-05,2.20548]
[1776521912062,42.28,76201.35,67.7,-0.02809,4e-05,2.20548]
[1776521917580,42.28,76199.48,67.7,-0.02819,4e-05,2.21179]
[1776521922615,42.29,76199.3,67.7,-0.0282,4e-05,2.21303]
[1776521926399,42.29,76198.99,67.7,-0.02822,4e-05,2.21436]
[1776521936715,42.3,76202.97,67.7,-0.02807,4e-05,2.2046]
[1776521941755,42.3,76205.9,67.7,-0.02796,4e-05,2.197]
[1776521942171,42.3,76205.9,67.7,-0.02796,4e-05,2.197]
[1776521948804,42.31,76195.11,67.7,-0.02845,4e-05,2.2291]
[1776521953839,42.31,76200.27,67.7,-0.02823,4e-05,2.21482]
[1776521958876,42.31,76200.3,67.7,-0.02824,4e-05,2.21543]
[1776521963911,42.32,76200.38,67.7,-0.02825,4e-05,2.2159]
[1776521968946,42.32,76200.31,67.7,-0.02826,4e-05,2.2168]
[1776521974988,42.33,76199.49,67.7,-0.02825,4e-05,2.21519]
[1776521978465,42.33,76194.32,67.7,-0.02849,5e-05,2.23043]
[1776521984051,42.33,76192.95,67.7,-0.02856,5e-05,2.23519]
[1776521989086,42.33,76192.78,67.7,-0.02858,5e-05,2.23624]
[1776521997141,42.34,76192.67,67.7,-0.0286,5e-05,2.23746]
[1776522005198,42.34,76192.78,67.7,-0.02861,5e-05,2.23803]
[1776522010233,42.35,76198.02,67.7,-0.02838,4e-05,2.22342]
[1776522015268,42.35,76197.8,67.7,-0.0284,4e-05,2.22473]
[1776522018910,42.35,76194.8,67.7,-0.02854,5e-05,2.23368]
[1776522021046,42.35,76194.37,67.7,-0.02856,5e-05,2.23526]
[1776522029366,42.36,76193.82,67.7,-0.0286,5e-05,2.2378]
[1776522034403,42.36,76192.26,67.7,-0.02862,5e-05,2.23798]
[1776522035288,42.36,76192.26,67.7,-0.02862,5e-05,2.23798]
[1776522036773,42.36,76191.46,67.7,-0.02866,5e-05,2.2404]
[1776522045480,42.36,76183.39,67.7,-0.02903,5e-05,2.26446]
[1776522050515,42.37,76183.63,67.7,-0.02903,5e-05,2.26393]
[1776522059580,42.37,76182.89,67.7,-0.02906,5e-05,2.26637]
[1776522064615,42.37,76183.0,67.7,-0.02906,5e-05,2.26615]
[1776522069650,42.37,76182.61,67.7,-0.02908,5e-05,2.26736]
[1776522074686,42.37,76181.98,67.7,-0.02911,5e-05,2.26925]
[1776522079721,42.37,76180.84,67.7,-0.02916,5e-05,2.27262]
[1776522089791,42.37,76180.69,67.7,-0.02917,5e-05,2.27304]
[1776522092196,42.37,76180.83,67.7,-0.0291,5e-05,2.26774]
[1776522092210,42.37,76180.83,67.7,-0.0291,5e-05,2.26774]
[1776522095975,42.37,76172.29,67.7,-0.0295,5e-05,2.29287]
[1776522095988,42.37,76172.29,67.7,-0.0295,5e-05,2.29287]
[1776522096016,42.37,76172.29,67.7,-0.0295,5e-05,2.29287]
[1776522096081,42.37,76172.29,67.7,-0.02949,5e-05,2.29283]
[1776522096177,42.37,76172.29,67.7,-0.02949,5e-05,2.29283]
[1776522096293,42.37,76172.29,67.7,-0.02949,5e-05,2.29283]
[1776522096392,42.37,76172.29,67.7,-0.02949,5e-05,2.29283]
[1776522097298,42.37,76165.23,67.7,-0.02982,5e-05,2.31376]
[1776522099252,42.37,76160.63,67.7,-0.03004,5e-05,2.32733]
[1776522103204,42.36,76152.82,67.7,-0.0304,5e-05,2.3503]
[1776522103246,42.36,76152.82,67.7,-0.0304,5e-05,2.3503]
[1776522103307,42.36,76152.82,67.7,-0.0304,5e-05,2.3503]
[1776522104268,42.36,76148.19,67.7,-0.03062,5e-05,2.36415]
[1776522104368,42.36,76148.19,67.7,-0.03062,5e-05,2.36415]
[1776522104505,42.36,76148.19,67.7,-0.03062,5e-05,2.36415]
[1776522107917,42.36,76134.16,67.7,-0.03128,5e-05,2.40613]
[1776522108946,42.36,76134.16,67.7,-0.03128,5e-05,2.40613]
[1776522109044,42.36,76134.16,67.7,-0.03128,5e-05,2.40613]
[1776522109573,42.36,76130.33,67.7,-0.03147,5e-05,2.41767]
[1776522113522,42.35,76126.51,67.7,-0.03164,5e-05,2.42846]
[1776522114932,42.35,76125.75,67.7,-0.03167,5e-05,2.43054]
[1776522115834,42.35,76125.42,67.7,-0.03168,5e-05,2.4313]
[1776522121007,42.34,76127.16,67.7,-0.03157,5e-05,2.42437]
[1776522124029,42.34,76119.98,67.7,-0.03191,5e-05,2.44578]
[1776522125898,42.34,76119.33,67.7,-0.03194,5e-05,2.44752]
[1776522125901,42.34,76119.33,67.7,-0.03194,5e-05,2.44752]
[1776522127703,42.33,76119.03,67.7,-0.03195,5e-05,2.44789]
[1776522128058,42.33,76116.94,67.7,-0.03205,5e-05,2.4541]
[1776522130470,42.34,76116.71,67.7,-0.03207,5e-05,2.45536]
[1776522131379,42.34,76116.76,67.7,-0.03208,5e-05,2.45627]
[1776522134135,42.35,76114.24,67.7,-0.03223,5e-05,2.46574]
[1776522135643,42.35,76114.24,67.7,-0.03223,5e-05,2.46574]
[1776522136183,42.35,76113.09,67.7,-0.0323,5e-05,2.46985]
[1776522142156,42.37,76112.66,67.7,-0.03238,5e-05,2.47482]
[1776522147200,42.38,76112.21,67.7,-0.03243,5e-05,2.47829]
[1776522147207,42.38,76112.21,67.7,-0.03243,5e-05,2.47829]
[1776522148198,42.39,76097.25,67.7,-0.03321,5e-05,2.52641]
[1776522152290,42.39,76099.32,67.7,-0.03306,5e-05,2.516]
[1776522158042,42.4,76107.81,67.7,-0.03266,5e-05,2.4916]
[1776522158863,42.41,76105.0,67.7,-0.03282,5e-05,2.50139]
[1776522161290,42.42,76093.83,67.7,-0.03341,5e-05,2.53802]
[1776522166735,42.42,76094.28,67.7,-0.03341,5e-05,2.5382]
[1776522168890,42.43,76104.0,67.7,-0.03293,5e-05,2.50826]
[1776522170760,42.43,76104.69,67.7,-0.03291,5e-05,2.50699]
[1776522172367,42.44,76092.85,67.7,-0.03354,5e-05,2.54581]
[1776522175056,42.44,76092.6,67.7,-0.03356,5e-05,2.54699]
[1776522176130,42.44,76085.89,67.7,-0.03391,5e-05,2.56882]
[1776522176028,42.45,76067.0,67.7,-0.03491,5e-05,2.63047]
[1776522176529,42.45,76067.0,67.7,-0.03491,5e-05,2.63047]
[1776522176531,42.45,76067.0,67.7,-0.03491,5e-05,2.63047]
[1776522176533,42.45,76067.0,67.7,-0.03491,5e-05,2.63047]
[1776522176547,42.45,76067.0,67.7,-0.03491,5e-05,2.63047]
[1776522177131,42.46,76059.2,67.7,-0.03536,5e-05,2.65797]
[1776522178409,42.46,76066.31,67.7,-0.03498,5e-05,2.63469]
[1776522179334,42.46,76066.31,67.7,-0.03498,5e-05,2.63469]
[1776522181401,42.45,76065.28,67.7,-0.03504,5e-05,2.63794]
[1776522186122,42.46,76063.61,67.7,-0.03513,5e-05,2.64393]
[1776522186251,42.46,76063.41,67.7,-0.03515,5e-05,2.64481]
[1776522187056,42.46,76053.11,67.7,-0.03571,5e-05,2.67903]
[1776522187664,42.46,76045.26,67.7,-0.03614,5e-05,2.70502]
[1776522188269,42.46,76045.26,67.7,-0.03614,5e-05,2.70502]
[1776522188489,42.46,76045.26,67.7,-0.03614,5e-05,2.70502]
[1776522188592,42.46,76039.47,67.7,-0.03646,6e-05,2.72442]
[1776522189939,42.46,76039.47,67.7,-0.03646,6e-05,2.72442]
[1776522189941,42.46,76039.47,67.7,-0.03646,6e-05,2.72442]
[1776522191507,42.47,76024.58,67.7,-0.03732,6e-05,2.77627]
[1776522196542,42.49,76021.27,67.7,-0.03756,6e-05,2.79111]
[1776522200569,42.5,76030.17,67.7,-0.03711,6e-05,2.76397]
[1776522201537,42.5,76030.17,67.7,-0.03711,6e-05,2.76397]
[1776522205279,42.51,76031.8,67.7,-0.03705,6e-05,2.76064]
[1776522210384,42.52,76030.19,67.7,-0.03718,6e-05,2.76835]
[1776522215725,42.53,76028.27,67.7,-0.03725,6e-05,2.77114]
[1776522215738,42.53,76028.27,67.7,-0.03725,6e-05,2.77114]
[1776522220807,42.54,76025.75,67.7,-0.03744,6e-05,2.78224]
[1776522223730,42.55,76015.5,67.7,-0.03804,6e-05,2.8187]
[1776522227759,42.56,76022.81,67.7,-0.03765,6e-05,2.79529]
[1776522232794,42.57,76023.37,67.7,-0.03765,6e-05,2.79536]
[1776522237829,42.58,76022.42,67.7,-0.03774,6e-05,2.80055]
[1776522242864,42.59,76023.7,67.7,-0.0377,6e-05,2.79851]
[1776522248906,42.6,76029.33,67.7,-0.03743,6e-05,2.78181]
[1776522252833,42.61,76032.67,67.7,-0.03726,6e-05,2.77182]
[1776522256909,42.62,76038.7,67.7,-0.03695,6e-05,2.75335]
[1776522261968,42.63,76040.11,67.7,-0.03691,6e-05,2.75093]
[1776522267168,42.64,76035.26,67.7,-0.03722,6e-05,2.76953]
[1776522272217,42.65,76040.59,67.7,-0.03689,6e-05,2.74837]
[1776522277444,42.66,76042.49,67.7,-0.03683,6e-05,2.74483]
[1776522282680,42.67,76040.71,67.7,-0.03696,6e-05,2.75264]
[1776522287713,42.69,76041.5,67.7,-0.03696,6e-05,2.75274]
[1776522292952,42.7,76044.57,67.7,-0.03682,6e-05,2.74435]
[1776522296370,42.71,76045.67,67.7,-0.0368,6e-05,2.74305]
[1776522297250,42.71,76052.94,67.7,-0.03641,5e-05,2.71934]
[1776522298038,42.71,76052.94,67.7,-0.03641,5e-05,2.71934]
[1776522303400,42.72,76054.9,67.7,-0.03633,5e-05,2.71491]
[1776522308661,42.73,76055.36,67.7,-0.03636,5e-05,2.71647]
[1776522310340,42.76,76046.69,67.7,-0.03694,6e-05,2.75138]
[1776522312354,42.77,76060.01,67.7,-0.03622,5e-05,2.70808]
[1776522313830,42.77,76060.01,67.7,-0.03622,5e-05,2.70808]
[1776522318501,42.78,76060.55,67.7,-0.03622,5e-05,2.70836]
[1776522318971,42.78,76060.55,67.7,-0.03622,5e-05,2.70836]
[1776522318982,42.78,76060.55,67.7,-0.03622,5e-05,2.70836]
[1776522319132,42.78,76060.55,67.7,-0.03622,5e-05,2.70836]
[1776522319232,42.81,76060.97,67.7,-0.0363,5e-05,2.71314]
[1776522319404,42.81,76071.88,67.7,-0.03571,5e-05,2.67727]
[1776522322048,42.82,76076.43,67.7,-0.03549,5e-05,2.66368]
[1776522323990,42.83,76079.7,67.7,-0.03536,5e-05,2.65605]
[1776522324232,42.83,76079.7,67.7,-0.03536,5e-05,2.65605]
[1776522325450,42.83,76096.15,67.7,-0.0345,5e-05,2.60343]
[1776522328538,42.84,76100.03,67.7,-0.03431,5e-05,2.59153]
[1776522329416,42.84,76101.69,67.7,-0.03422,5e-05,2.5865]
[1776522330051,42.84,76101.69,67.7,-0.03422,5e-05,2.5865]
[1776522334580,42.84,76105.96,67.7,-0.03396,5e-05,2.56881]
[1776522334800,42.84,76105.96,67.7,-0.03396,5e-05,2.56881]
[1776522334841,42.84,76105.96,67.7,-0.03396,5e-05,2.56881]
[1776522335504,42.85,76105.92,67.7,-0.03397,5e-05,2.56956]
[1776522336106,42.85,76123.59,67.7,-0.03308,5e-05,2.51453]
[1776522339808,42.85,76119.46,67.7,-0.0333,5e-05,2.52826]
[1776522340583,42.86,76118.9,67.7,-0.03333,5e-05,2.53039]
[1776522345072,42.86,76118.04,67.7,-0.03339,5e-05,2.53376]
[1776522345531,42.86,76118.04,67.7,-0.0334,5e-05,2.5342]
[1776522350236,42.86,76114.92,67.7,-0.03356,5e-05,2.54445]
[1776522350268,42.87,76114.46,67.7,-0.03359,5e-05,2.54615]
[1776522356337,42.85,76113.37,67.7,-0.03361,5e-05,2.54714]
[1776522356338,42.85,76113.37,67.7,-0.03361,5e-05,2.54714]
[1776522362238,42.84,76113.3,67.7,-0.03357,5e-05,2.5449]
[1776522362709,42.84,76124.31,67.7,-0.033,5e-05,2.50934]
[1776522364168,42.84,76124.31,67.7,-0.033,5e-05,2.50934]
[1776522365242,42.83,76127.32,67.7,-0.03283,5e-05,2.4991]
[1776522365320,42.83,76139.59,67.7,-0.03221,5e-05,2.46071]
[1776522366396,42.83,76142.77,67.7,-0.03206,5e-05,2.45092]
[1776522366524,42.83,76142.77,67.7,-0.03206,5e-05,2.45092]
[1776522367265,42.83,76142.77,67.7,-0.03206,5e-05,2.45092]
[1776522367434,42.83,76142.69,67.7,-0.03206,5e-05,2.45083]
[1776522367743,42.83,76146.07,67.7,-0.03188,5e-05,2.44013]
[1776522373786,42.84,76150.38,67.7,-0.03172,5e-05,2.43007]
[1776522378356,42.85,76151.94,67.7,-0.03167,5e-05,2.42689]
[1776522379813,42.86,76151.0,67.7,-0.03173,5e-05,2.43082]
[1776522379820,42.86,76151.0,67.7,-0.03173,5e-05,2.43082]
[1776522379828,42.86,76148.82,67.7,-0.03185,5e-05,2.43801]
[1776522382701,42.86,76148.16,67.7,-0.03187,5e-05,2.4394]
[1776522388058,42.85,76147.61,67.7,-0.03187,5e-05,2.43951]
[1776522390495,42.84,76147.37,67.7,-0.03187,5e-05,2.4393]
[1776522396156,42.83,76147.53,67.7,-0.03178,5e-05,2.43217]
[1776522398572,42.83,76147.44,67.7,-0.03177,5e-05,2.43154]
[1776522399994,42.83,76147.44,67.7,-0.03176,5e-05,2.43124]
[1776522400046,42.83,76147.44,67.7,-0.03176,5e-05,2.43124]
[1776522403524,42.82,76146.79,67.7,-0.03178,5e-05,2.43233]
[1776522409207,42.81,76146.79,67.7,-0.03175,5e-05,2.43052]
[1776522414015,42.81,76146.79,67.7,-0.03174,5e-05,2.42993]
[1776522420437,42.8,76146.75,67.7,-0.0317,5e-05,2.42718]
[1776522421647,42.79,76146.75,67.7,-0.03169,5e-05,2.42691]
[1776522427159,42.78,76142.01,67.7,-0.03189,5e-05,2.43946]
[1776522433201,42.78,76143.49,67.7,-0.0318,5e-05,2.43326]
[1776522434193,42.78,76143.49,67.7,-0.0318,5e-05,2.43326]
[1776522436213,42.77,76147.78,67.7,-0.03158,5e-05,2.41961]
[1776522436215,42.77,76147.78,67.7,-0.03158,5e-05,2.41961]
[1776522436238,42.77,76147.78,67.7,-0.03158,5e-05,2.41961]
[1776522436242,42.77,76147.78,67.7,-0.03158,5e-05,2.41961]
[1776522436717,42.77,76149.1,67.7,-0.03151,5e-05,2.41534]
[1776522436807,42.77,76149.1,67.7,-0.03151,5e-05,2.41534]
[1776522444278,42.76,76149.18,67.7,-0.03148,5e-05,2.41325]
[1776522445195,42.76,76149.18,67.7,-0.03148,5e-05,2.41325]
[1776522452334,42.75,76150.71,67.7,-0.03131,5e-05,2.40176]
[1776522457412,42.75,76152.44,67.7,-0.03121,5e-05,2.39544]
[1776522462080,42.75,76151.81,67.7,-0.03124,5e-05,2.39693]
[1776522463091,42.74,76152.8,67.7,-0.03118,5e-05,2.39329]
[1776522468558,42.74,76153.33,67.7,-0.03114,5e-05,2.39084]
[1776522468570,42.74,76153.33,67.7,-0.03114,5e-05,2.39084]
[1776522470502,42.73,76161.8,67.7,-0.03072,5e-05,2.36444]
[1776522475647,42.73,76161.64,67.7,-0.03072,5e-05,2.36424]
[1776522481314,42.73,76167.27,67.7,-0.03044,5e-05,2.34655]
[1776522486030,42.72,76170.58,67.7,-0.03027,5e-05,2.336]
[1776522491651,42.72,76173.87,67.7,-0.0301,5e-05,2.32543]
[1776522497076,42.72,76175.37,67.7,-0.03003,5e-05,2.32057]
[1776522502727,42.71,76175.41,67.7,-0.03001,5e-05,2.31977]
[1776522503967,42.71,76175.41,67.7,-0.03001,5e-05,2.31977]
[1776522509776,42.71,76172.42,67.7,-0.03014,5e-05,2.32798]
[1776522514813,42.71,76172.9,67.7,-0.03005,5e-05,2.32105]
[1776522519848,42.7,76173.17,67.7,-0.03003,5e-05,2.31976]
[1776522524883,42.7,76172.54,67.7,-0.03005,5e-05,2.32114]
[1776522529918,42.7,76172.94,67.7,-0.03003,5e-05,2.31943]
[1776522534953,42.7,76175.6,67.7,-0.0299,5e-05,2.31104]
[1776522540995,42.69,76177.8,67.7,-0.02979,5e-05,2.30407]
[1776522546030,42.69,76177.14,67.7,-0.02981,5e-05,2.3056]
[1776522552071,42.69,76175.74,67.7,-0.02987,5e-05,2.30923]
[1776522558115,42.69,76174.76,67.7,-0.0299,5e-05,2.31162]
[1776522563149,42.68,76174.15,67.7,-0.02993,5e-05,2.31298]
[1776522568185,42.68,76176.79,67.7,-0.0298,5e-05,2.30471]
[1776522573220,42.68,76177.59,67.7,-0.02969,5e-05,2.297]
[1776522578255,42.68,76175.8,67.7,-0.02977,5e-05,2.30187]
[1776522583289,42.67,76175.46,67.7,-0.02978,5e-05,2.30248]
[1776522588325,42.67,76177.01,67.7,-0.0297,5e-05,2.29754]
[1776522594367,42.67,76177.39,67.7,-0.02968,5e-05,2.29603]
[1776522599402,42.67,76177.31,67.7,-0.02968,5e-05,2.29593]
[1776522605444,42.67,76177.2,67.7,-0.02967,5e-05,2.29585]
[1776522612492,42.66,76179.52,67.7,-0.02956,5e-05,2.28861]
[1776522617528,42.66,76181.15,67.7,-0.02948,5e-05,2.28355]
[1776522622564,42.66,76182.04,67.7,-0.02944,5e-05,2.28072]
[1776522627600,42.66,76182.65,67.7,-0.02941,5e-05,2.27872]
[1776522632638,42.66,76183.22,67.7,-0.02932,5e-05,2.27193]
[1776522633986,42.66,76183.22,67.7,-0.02932,5e-05,2.27193]
[1776522637673,42.66,76191.76,67.7,-0.02893,5e-05,2.24694]
[1776522642708,42.66,76192.16,67.7,-0.02891,5e-05,2.24583]
[1776522647743,42.66,76193.46,67.7,-0.02885,5e-05,2.24211]
[1776522649757,42.66,76202.36,67.7,-0.02845,4e-05,2.21645]
[1776522652649,42.66,76204.9,67.7,-0.02834,4e-05,2.20928]
[1776522657812,42.66,76203.75,67.7,-0.02839,4e-05,2.21296]
[1776522662848,42.66,76203.76,67.7,-0.0284,4e-05,2.21325]
[1776522667883,42.67,76204.2,67.7,-0.02838,4e-05,2.21231]
[1776522674932,42.67,76203.78,67.7,-0.02841,4e-05,2.21397]
[1776522679967,42.67,76197.88,67.7,-0.02868,5e-05,2.23122]
[1776522685028,42.67,76196.9,67.7,-0.02873,5e-05,2.2342]
[1776522691047,42.67,76196.52,67.7,-0.02869,5e-05,2.23067]
[1776522694066,42.67,76206.9,67.7,-0.02822,4e-05,2.20096]
[1776522697012,42.67,76205.99,67.7,-0.02827,4e-05,2.20375]
[1776522703129,42.68,76206.64,67.7,-0.02825,4e-05,2.20251]
[1776522707392,42.68,76205.12,67.7,-0.02832,4e-05,2.20713]
[1776522708939,42.68,76204.68,67.7,-0.02834,4e-05,2.20856]
[1776522712524,42.68,76205.05,67.7,-0.02833,4e-05,2.20776]
[1776522717649,42.68,76204.27,67.7,-0.02837,4e-05,2.21038]
[1776522721601,42.68,76209.06,67.7,-0.02816,4e-05,2.19701]
[1776522725274,42.69,76208.58,67.7,-0.02819,4e-05,2.19868]
[1776522726115,42.69,76212.91,67.7,-0.028,4e-05,2.18653]
[1776522726407,42.69,76212.91,67.7,-0.028,4e-05,2.18653]
[1776522727474,42.69,76216.93,67.7,-0.02783,4e-05,2.17533]
[1776522728060,42.69,76216.89,67.7,-0.02783,4e-05,2.17558]
[1776522730318,42.69,76225.17,67.7,-0.02747,4e-05,2.15246]
[1776522734205,42.69,76226.2,67.7,-0.02744,4e-05,2.15009]
[1776522734228,42.69,76226.2,67.7,-0.02744,4e-05,2.15009]
[1776522736276,42.7,76226.71,67.7,-0.02742,4e-05,2.14902]
[1776522736311,42.7,76226.71,67.7,-0.02742,4e-05,2.14902]
[1776522736881,42.7,76226.71,67.7,-0.02742,4e-05,2.14921]
[1776522737389,42.7,76226.71,67.7,-0.02742,4e-05,2.14921]
[1776522745424,42.71,76226.92,67.7,-0.02744,4e-05,2.1505]
[1776522750459,42.71,76226.61,67.7,-0.02747,4e-05,2.15233]
[1776522755494,42.72,76219.94,67.7,-0.02772,4e-05,2.16729]
[1776522755763,42.72,76219.94,67.7,-0.02772,4e-05,2.16729]
[1776522761201,42.72,76227.47,67.7,-0.0274,4e-05,2.14698]
[1776522766571,42.73,76229.31,67.7,-0.02734,4e-05,2.14305]
[1776522770699,42.73,76230.93,67.7,-0.02728,4e-05,2.13891]
[1776522780669,42.74,76226.02,67.7,-0.02753,4e-05,2.15494]
[1776522785705,42.75,76227.34,67.7,-0.02748,4e-05,2.15209]
[1776522790740,42.75,76227.53,67.7,-0.02749,4e-05,2.15241]
[1776522795775,42.76,76224.13,67.7,-0.02765,4e-05,2.16285]
[1776522801818,42.76,76225.15,67.7,-0.02762,4e-05,2.1609]
[1776522806625,42.76,76225.59,67.7,-0.0276,4e-05,2.15982]
[1776522812896,42.77,76225.45,67.7,-0.02757,4e-05,2.15701]
[1776522817929,42.78,76226.98,67.7,-0.02752,4e-05,2.15351]
[1776522822966,42.78,76227.17,67.7,-0.02752,4e-05,2.15382]
[1776522824455,42.78,76227.17,67.7,-0.02752,4e-05,2.15382]
[1776522824591,42.78,76227.17,67.7,-0.02752,4e-05,2.15382]
[1776522824638,42.78,76227.17,67.7,-0.02752,4e-05,2.15382]
[1776522824932,42.78,76227.17,67.7,-0.02753,4e-05,2.15415]
[1776522825050,42.78,76212.69,67.7,-0.02816,4e-05,2.19516]
[1776522826726,42.78,76201.66,67.7,-0.02866,5e-05,2.22692]
[1776522827139,42.78,76201.66,67.7,-0.02866,5e-05,2.22692]
[1776522827907,42.78,76203.62,67.7,-0.02857,4e-05,2.22127]
[1776522829950,42.78,76203.53,67.7,-0.02858,4e-05,2.22164]
[1776522830768,42.78,76203.53,67.7,-0.02858,4e-05,2.22164]
[1776522840090,42.79,76209.43,67.7,-0.02832,4e-05,2.20535]
[1776522842229,42.79,76210.39,67.7,-0.02828,4e-05,2.20268]
[1776522845691,42.79,76213.24,67.7,-0.02816,4e-05,2.19481]
[1776522851168,42.79,76219.46,67.7,-0.0279,4e-05,2.17805]
[1776522857211,42.8,76221.26,67.7,-0.02783,4e-05,2.17371]
[1776522857950,42.8,76221.26,67.7,-0.02783,4e-05,2.17371]
[1776522863272,42.8,76225.72,67.7,-0.02765,4e-05,2.16185]
[1776522868293,42.81,76232.69,67.7,-0.02736,4e-05,2.14328]
[1776522869008,42.81,76232.69,67.7,-0.02736,4e-05,2.14328]
[1776522874335,42.82,76232.28,67.7,-0.02734,4e-05,2.1409]
[1776522879370,42.82,76231.9,67.7,-0.02737,4e-05,2.1429]
[1776522884405,42.83,76233.98,67.7,-0.02729,4e-05,2.13805]
[1776522889440,42.83,76235.63,67.7,-0.02724,4e-05,2.13443]
[1776522892532,42.83,76236.39,67.7,-0.02721,4e-05,2.13251]
[1776522893158,42.83,76237.47,67.7,-0.02717,4e-05,2.12991]
[1776522895009,42.84,76247.05,67.7,-0.02677,4e-05,2.10375]
[1776522896285,42.84,76246.71,67.7,-0.02678,4e-05,2.10491]
[1776522898798,42.84,76242.08,67.7,-0.02699,4e-05,2.11824]
[1776522902531,42.85,76255.35,67.7,-0.02644,4e-05,2.08285]
[1776522907566,42.85,76256.75,67.7,-0.02641,4e-05,2.08042]
[1776522913608,42.87,76256.74,67.7,-0.02644,4e-05,2.08252]
[1776522918643,42.87,76256.71,67.7,-0.02646,4e-05,2.08404]
[1776522924685,42.88,76257.19,67.7,-0.02647,4e-05,2.08442]
[1776522929721,42.89,76263.26,67.7,-0.02624,4e-05,2.06933]
[1776522930278,42.89,76263.26,67.7,-0.02624,4e-05,2.06933]
[1776522937767,42.9,76264.33,67.7,-0.02615,4e-05,2.06299]
[1776522942815,42.91,76266.91,67.7,-0.02609,4e-05,2.05881]
[1776522947850,42.92,76264.37,67.7,-0.02622,4e-05,2.06725]
[1776522948655,42.92,76264.37,67.7,-0.02622,4e-05,2.06725]
[1776522953620,42.93,76265.38,67.7,-0.0262,4e-05,2.06598]
[1776522953623,42.93,76265.38,67.7,-0.0262,4e-05,2.06598]
[1776522956867,42.94,76271.67,67.7,-0.02595,4e-05,2.04985]
[1776522961364,42.95,76272.35,67.7,-0.02595,4e-05,2.04962]
[1776522966984,42.96,76273.42,67.7,-0.02593,4e-05,2.04862]
[1776522970007,42.96,76283.7,67.7,-0.02553,4e-05,2.02198]
[1776522975040,42.97,76284.45,67.7,-0.02552,4e-05,2.02179]
[1776522980074,42.98,76283.6,67.7,-0.02558,4e-05,2.02589]
[1776522985110,42.99,76286.42,67.7,-0.0255,4e-05,2.02014]
[1776522989916,43.0,76290.12,67.7,-0.02536,4e-05,2.0114]
[1776522991936,43.0,76290.23,67.7,-0.02537,4e-05,2.01187]
[1776522996188,43.02,76281.16,67.7,-0.02572,4e-05,2.03379]
[1776523001223,43.03,76276.94,67.7,-0.02592,4e-05,2.04681]
[1776523006257,43.03,76281.83,67.7,-0.02574,4e-05,2.03528]
[1776523011293,43.04,76277.3,67.7,-0.02595,4e-05,2.04911]
[1776523016328,43.05,76277.78,67.7,-0.02596,4e-05,2.04942]
[1776523021363,43.06,76277.56,67.7,-0.02599,4e-05,2.0516]
[1776523023726,43.06,76277.56,67.7,-0.02599,4e-05,2.0516]
[1776523023827,43.07,76267.67,67.7,-0.02642,4e-05,2.07931]
[1776523024701,43.07,76267.67,67.7,-0.02642,4e-05,2.07931]
[1776523028835,43.07,76268.36,67.7,-0.0264,4e-05,2.07819]
[1776523034078,43.08,76271.24,67.7,-0.0263,4e-05,2.07201]
[1776523034789,43.08,76263.59,67.7,-0.02663,4e-05,2.09315]
[1776523035820,43.08,76249.67,67.7,-0.02723,4e-05,2.13192]
[1776523036318,43.08,76249.67,67.7,-0.02723,4e-05,2.13192]
[1776523036492,43.08,76249.67,67.7,-0.02723,4e-05,2.13192]
[1776523037400,43.08,76247.75,67.7,-0.02731,4e-05,2.13725]
[1776523037825,43.08,76247.75,67.7,-0.02731,4e-05,2.13725]
[1776523038530,43.09,76247.75,67.7,-0.02731,4e-05,2.13759]
[1776523039177,43.09,76249.35,67.7,-0.02724,4e-05,2.13315]
[1776523039209,43.09,76249.35,67.7,-0.02724,4e-05,2.13315]
[1776523039328,43.09,76249.35,67.7,-0.02724,4e-05,2.13315]
[1776523039574,43.09,76249.35,67.7,-0.02724,4e-05,2.13315]
[1776523041328,43.09,76247.53,67.7,-0.02733,4e-05,2.13855]
[1776523044746,43.09,76243.09,67.7,-0.02753,4e-05,2.15141]
[1776523050570,43.1,76241.89,67.7,-0.02759,4e-05,2.15579]
[1776523054398,43.1,76243.66,67.7,-0.02747,4e-05,2.1465]
[1776523058627,43.1,76254.65,67.7,-0.02701,4e-05,2.11688]
[1776523062891,43.11,76260.75,67.7,-0.02676,4e-05,2.10075]
[1776523069706,43.12,76264.2,67.7,-0.02664,4e-05,2.09327]
[1776523074743,43.13,76268.39,67.7,-0.02649,4e-05,2.08312]
[1776523080785,43.13,76270.67,67.7,-0.02642,4e-05,2.07852]
[1776523082995,43.14,76269.48,67.7,-0.02647,4e-05,2.0823]
[1776523084018,43.14,76269.27,67.7,-0.02649,4e-05,2.08313]
[1776523087941,43.14,76268.5,67.7,-0.02654,4e-05,2.08625]
[1776523088917,43.15,76268.5,67.7,-0.02654,4e-05,2.08651]
[1776523093770,43.15,76275.66,67.7,-0.02626,4e-05,2.06841]
[1776523096898,43.16,76262.79,67.7,-0.02682,4e-05,2.10462]
[1776523100058,43.16,76261.57,67.7,-0.02688,4e-05,2.1084]
[1776523102438,43.17,76257.9,67.7,-0.02704,4e-05,2.11913]
[1776523104164,43.17,76256.64,67.7,-0.0271,4e-05,2.123]
[1776523107191,43.17,76256.93,67.7,-0.02709,4e-05,2.12258]
[1776523108194,43.17,76257.77,67.7,-0.02706,4e-05,2.12065]
[1776523109258,43.17,76257.93,67.7,-0.02706,4e-05,2.12041]
[1776523114018,43.18,76264.82,67.7,-0.02673,4e-05,2.09778]
[1776523120061,43.19,76265.17,67.7,-0.02673,4e-05,2.09824]
[1776523126008,43.19,76263.9,67.7,-0.0268,4e-05,2.10264]
[1776523131140,43.2,76260.32,67.7,-0.02698,4e-05,2.11402]
[1776523136175,43.21,76258.65,67.7,-0.02706,4e-05,2.11962]
[1776523141210,43.21,76257.92,67.7,-0.02711,4e-05,2.12263]
[1776523150274,43.22,76257.88,67.7,-0.02714,4e-05,2.1245]
[1776523151890,43.22,76257.88,67.7,-0.02714,4e-05,2.1245]
[1776523155308,43.23,76265.14,67.7,-0.02685,4e-05,2.10552]
[1776523160343,43.23,76268.2,67.7,-0.02673,4e-05,2.09831]
[1776523162322,43.23,76271.55,67.7,-0.0266,4e-05,2.08941]
[1776523167332,43.24,76272.12,67.7,-0.02659,4e-05,2.08912]
[1776523174440,43.25,76273.52,67.7,-0.02651,4e-05,2.08259]
[1776523177125,43.25,76273.52,67.7,-0.02651,4e-05,2.08259]
[1776523178406,43.26,76275.86,67.7,-0.02642,4e-05,2.07701]
[1776523182471,43.26,76279.5,67.7,-0.02629,4e-05,2.06823]
[1776523187532,43.27,76279.62,67.7,-0.02631,4e-05,2.06957]
[1776523192567,43.28,76275.33,67.7,-0.02651,4e-05,2.08253]
[1776523194019,43.28,76275.33,67.7,-0.02651,4e-05,2.08253]
[1776523198168,43.29,76277.78,67.7,-0.02642,4e-05,2.07692]
[1776523198187,43.29,76277.78,67.7,-0.02642,4e-05,2.07692]
[1776523198194,43.29,76277.78,67.7,-0.02642,4e-05,2.07692]
[1776523198807,43.29,76277.95,67.7,-0.02642,4e-05,2.07672]
[1776523198893,43.29,76288.67,67.7,-0.02598,4e-05,2.04807]
[1776523200154,43.29,76288.67,67.7,-0.02598,4e-05,2.04807]
[1776523202110,43.29,76287.37,67.7,-0.02604,4e-05,2.05185]
[1776523203284,43.29,76287.27,67.7,-0.02605,4e-05,2.05273]
[1776523203398,43.29,76287.27,67.7,-0.02605,4e-05,2.05273]
[1776523204183,43.29,76287.27,67.7,-0.02605,4e-05,2.05273]
[1776523204271,43.3,76285.68,67.7,-0.02612,4e-05,2.0576]
[1776523204610,43.3,76285.68,67.7,-0.02612,4e-05,2.0576]
[1776523204623,43.3,76285.68,67.7,-0.02612,4e-05,2.0576]
[1776523204658,43.3,76285.68,67.7,-0.02612,4e-05,2.0576]
[1776523204667,43.3,76301.63,67.7,-0.02548,4e-05,2.01529]
[1776523205371,43.3,76301.63,67.7,-0.02548,4e-05,2.01529]
[1776523205374,43.3,76301.63,67.7,-0.02548,4e-05,2.01529]
[1776523206184,43.3,76301.63,67.7,-0.02548,4e-05,2.01529]
[1776523206052,43.3,76311.76,67.7,-0.02508,4e-05,1.98894]
[1776523206276,43.3,76311.76,67.7,-0.02508,4e-05,1.98894]
[1776523208279,43.31,76314.07,67.7,-0.025,4e-05,1.98371]
[1776523210881,43.31,76310.15,67.7,-0.02516,4e-05,1.99481]
[1776523214683,43.32,76303.92,67.7,-0.02544,4e-05,2.0128]
[1776523216166,43.32,76302.8,67.7,-0.02549,4e-05,2.01612]
[1776523221773,43.34,76298.31,67.7,-0.02571,4e-05,2.03042]
[1776523226809,43.34,76294.74,67.7,-0.02588,4e-05,2.04152]
[1776523231844,43.35,76294.85,67.7,-0.02584,4e-05,2.03813]
[1776523236879,43.36,76295.18,67.7,-0.02585,4e-05,2.03886]
[1776523241914,43.37,76287.3,67.7,-0.0262,4e-05,2.06158]
[1776523247956,43.38,76287.44,67.7,-0.02622,4e-05,2.06294]
[1776523252991,43.39,76287.34,67.7,-0.02624,4e-05,2.06466]
[1776523260680,43.4,76283.45,67.7,-0.02642,4e-05,2.07628]
[1776523271659,43.4,76281.75,67.7,-0.02651,4e-05,2.08222]
[1776523278166,43.43,76278.77,67.7,-0.0267,4e-05,2.09447]
[1776523283201,43.43,76273.57,67.7,-0.02694,4e-05,2.10984]
[1776523283939,43.43,76273.57,67.7,-0.02694,4e-05,2.10984]
[1776523291257,43.44,76272.82,67.7,-0.02694,4e-05,2.1089]
[1776523304350,43.46,76271.26,67.7,-0.02705,4e-05,2.11593]
[1776523311330,43.46,76271.15,67.7,-0.02706,4e-05,2.11643]
[1776523311403,43.46,76271.15,67.7,-0.02706,4e-05,2.11643]
[1776523312406,43.47,76254.76,67.7,-0.02778,4e-05,2.16308]
[1776523315912,43.47,76253.3,67.7,-0.02785,4e-05,2.16739]
[1776523323482,43.47,76252.56,67.7,-0.0279,4e-05,2.1705]
[1776523328517,43.48,76253.09,67.7,-0.02788,4e-05,2.1696]
[1776523334560,43.48,76253.17,67.7,-0.02789,4e-05,2.17008]
[1776523341609,43.49,76254.36,67.7,-0.02785,4e-05,2.16758]
[1776523343893,43.49,76256.67,67.7,-0.02775,4e-05,2.16126]
[1776523346831,43.49,76257.91,67.7,-0.0277,4e-05,2.15821]
[1776523352687,43.49,76258.77,67.7,-0.02762,4e-05,2.15195]
[1776523358180,43.5,76258.69,67.7,-0.02764,4e-05,2.15288]
[1776523362011,43.5,76257.58,67.7,-0.02769,4e-05,2.15653]
[1776523364025,43.5,76256.71,67.7,-0.02773,4e-05,2.15908]
[1776523368033,43.51,76257.64,67.7,-0.0277,4e-05,2.15716]
[1776523368035,43.51,76257.64,67.7,-0.0277,4e-05,2.15716]
[1776523368142,43.51,76257.64,67.7,-0.0277,4e-05,2.15716]
[1776523373834,43.51,76256.99,67.7,-0.02775,4e-05,2.15989]
[1776523378449,43.51,76257.35,67.7,-0.02774,4e-05,2.15928]
[1776523383904,43.52,76257.18,67.7,-0.02776,4e-05,2.16065]
[1776523385919,43.52,76269.58,67.7,-0.02723,4e-05,2.12666]
[1776523387175,43.52,76269.58,67.7,-0.02723,4e-05,2.12666]
[1776523387265,43.52,76278.06,67.7,-0.02687,4e-05,2.10364]
[1776523388936,43.52,76278.67,67.7,-0.02685,4e-05,2.1022]
[1776523393975,43.53,76280.21,67.7,-0.02681,4e-05,2.09938]
[1776523394583,43.53,76280.21,67.7,-0.02681,4e-05,2.09938]
[1776523400017,43.54,76281.67,67.7,-0.02677,4e-05,2.09674]
[1776523404545,43.54,76277.11,67.7,-0.02697,4e-05,2.11002]
[1776523410087,43.55,76274.2,67.7,-0.02711,4e-05,2.11911]
[1776523415122,43.55,76273.89,67.7,-0.02708,4e-05,2.11611]
[1776523420158,43.56,76276.04,67.7,-0.02701,4e-05,2.11118]
[1776523421273,43.56,76276.04,67.7,-0.02701,4e-05,2.11118]
[1776523425193,43.56,76285.0,67.7,-0.02664,4e-05,2.08782]
[1776523430228,43.57,76287.67,67.7,-0.02655,4e-05,2.08177]
[1776523434255,43.58,76277.9,67.7,-0.02697,4e-05,2.10922]
[1776523439290,43.58,76277.18,67.7,-0.02702,4e-05,2.11213]
[1776523444326,43.59,76278.04,67.7,-0.027,4e-05,2.11077]
[1776523449361,43.59,76278.05,67.7,-0.02701,4e-05,2.11175]
[1776523454395,43.6,76280.22,67.7,-0.02694,4e-05,2.10688]
[1776523460438,43.61,76280.42,67.7,-0.02695,4e-05,2.10761]
[1776523466480,43.61,76278.5,67.7,-0.02705,4e-05,2.11408]
[1776523471515,43.62,76278.26,67.7,-0.02702,4e-05,2.11099]
[1776523476550,43.62,76284.67,67.7,-0.02677,4e-05,2.09468]
[1776523477972,43.62,76284.67,67.7,-0.02677,4e-05,2.09468]
[1776523477984,43.62,76284.67,67.7,-0.02677,4e-05,2.09468]
[1776523478058,43.62,76284.67,67.7,-0.02677,4e-05,2.09468]
[1776523478311,43.62,76284.67,67.7,-0.02677,4e-05,2.09468]
[1776523478375,43.62,76284.67,67.7,-0.02677,4e-05,2.09468]
[1776523478429,43.62,76284.67,67.7,-0.02677,4e-05,2.09468]
[1776523478865,43.63,76283.74,67.7,-0.02681,4e-05,2.09767]
[1776523479363,43.63,76283.74,67.7,-0.02681,4e-05,2.09767]
[1776523479578,43.63,76275.03,67.7,-0.02718,4e-05,2.12165]
[1776523480960,43.63,76275.03,67.7,-0.02718,4e-05,2.12165]
[1776523481502,43.63,76275.03,67.7,-0.02718,4e-05,2.12165]
[1776523481503,43.63,76271.88,67.7,-0.02732,4e-05,2.13065]
[1776523481658,43.63,76271.88,67.7,-0.02732,4e-05,2.13065]
[1776523481855,43.63,76271.88,67.7,-0.02732,4e-05,2.13065]
[1776523482372,43.63,76212.85,67.7,-0.02994,5e-05,2.29753]
[1776523482866,43.63,76212.85,67.7,-0.02994,5e-05,2.29753]
[1776523483493,43.63,76212.85,67.7,-0.02994,5e-05,2.29753]
[1776523483529,43.63,76218.74,67.7,-0.02967,5e-05,2.2805]
[1776523484896,43.63,76221.74,67.7,-0.02954,5e-05,2.27186]
[1776523484953,43.63,76221.74,67.7,-0.02954,5e-05,2.27186]
[1776523484956,43.63,76221.74,67.7,-0.02954,5e-05,2.27186]
[1776523485496,43.63,76221.74,67.7,-0.02954,5e-05,2.27186]
[1776523486092,43.63,76221.27,67.7,-0.02956,5e-05,2.27309]
[1776523487053,43.63,76221.67,67.7,-0.02954,5e-05,2.27187]
[1776523487189,43.63,76221.67,67.7,-0.02954,5e-05,2.27187]
[1776523487716,43.63,76222.22,67.7,-0.02951,5e-05,2.27023]
[1776523491941,43.63,76221.06,67.7,-0.02956,5e-05,2.2735]
[1776523495917,43.63,76217.27,67.7,-0.02973,5e-05,2.28398]
[1776523495918,43.63,76217.27,67.7,-0.02973,5e-05,2.28398]
[1776523502534,43.63,76223.53,67.7,-0.02943,5e-05,2.26545]
[1776523502620,43.63,76223.89,67.7,-0.02942,5e-05,2.26436]
[1776523503699,43.62,76224.62,67.7,-0.02938,5e-05,2.26222]
[1776523507307,43.62,76221.78,67.7,-0.02951,5e-05,2.27022]
[1776523513366,43.62,76218.43,67.7,-0.02966,5e-05,2.27941]
[1776523514966,43.62,76212.77,67.7,-0.02991,5e-05,2.29561]
[1776523515455,43.62,76212.77,67.7,-0.02991,5e-05,2.29561]
[1776523515508,43.62,76204.34,67.7,-0.0303,5e-05,2.31994]
[1776523520869,43.62,76208.75,67.7,-0.03008,5e-05,2.30634]
[1776523526896,43.61,76210.48,67.7,-0.02999,5e-05,2.30065]
[1776523529667,43.61,76211.15,67.7,-0.02995,5e-05,2.29821]
[1776523529796,43.61,76211.15,67.7,-0.02995,5e-05,2.29821]
[1776523532015,43.61,76222.98,67.7,-0.02941,5e-05,2.26384]
[1776523534672,43.61,76223.85,67.7,-0.02931,5e-05,2.25621]
[1776523536981,43.61,76238.25,67.7,-0.02866,4e-05,2.21512]
[1776523541311,43.61,76238.08,67.7,-0.02867,4e-05,2.21563]
[1776523545329,43.61,76237.6,67.7,-0.02869,4e-05,2.21704]
[1776523546186,43.61,76238.23,67.7,-0.02866,4e-05,2.21527]
[1776523548058,43.61,76251.87,67.7,-0.02806,4e-05,2.17708]
[1776523551499,43.61,76255.32,67.7,-0.02792,4e-05,2.16764]
[1776523552431,43.61,76256.53,67.7,-0.02786,4e-05,2.16437]
[1776523554100,43.61,76247.2,67.7,-0.02828,4e-05,2.19074]
[1776523559135,43.61,76246.52,67.7,-0.02831,4e-05,2.19293]
[1776523564173,43.61,76246.94,67.7,-0.0283,4e-05,2.19201]
[1776523568612,43.61,76246.33,67.7,-0.02833,4e-05,2.19384]
[1776523569208,43.62,76239.13,67.7,-0.02865,4e-05,2.21427]
[1776523571223,43.62,76231.38,67.7,-0.02899,4e-05,2.23625]
[1776523577267,43.61,76231.56,67.7,-0.02898,4e-05,2.23562]
[1776523581448,43.61,76233.84,67.7,-0.02888,4e-05,2.22908]
[1776523581453,43.61,76233.84,67.7,-0.02888,4e-05,2.22908]
[1776523582743,43.61,76235.3,67.7,-0.02881,4e-05,2.22492]
[1776523584104,43.61,76238.45,67.7,-0.02867,4e-05,2.216]
[1776523589351,43.62,76242.39,67.7,-0.0285,4e-05,2.20503]
[1776523594386,43.62,76240.22,67.7,-0.02854,4e-05,2.20641]
[1776523599421,43.62,76239.86,67.7,-0.02856,4e-05,2.20757]
[1776523601017,43.62,76239.55,67.7,-0.02857,4e-05,2.20848]
[1776523606470,43.62,76241.05,67.7,-0.02851,4e-05,2.20442]
[1776523612512,43.62,76242.99,67.7,-0.02843,4e-05,2.19917]
[1776523615266,43.62,76243.56,67.7,-0.0284,4e-05,2.19761]
[1776523621577,43.62,76242.96,67.7,-0.02843,4e-05,2.19959]
[1776523626610,43.62,76240.3,67.7,-0.02855,4e-05,2.20723]
[1776523631646,43.62,76242.57,67.7,-0.02845,4e-05,2.20092]
[1776523636681,43.62,76243.44,67.7,-0.02842,4e-05,2.19862]
[1776523641840,43.62,76244.81,67.7,-0.02836,4e-05,2.19499]
[1776523641872,43.62,76233.46,67.7,-0.02886,4e-05,2.22707]
[1776523642890,43.62,76233.46,67.7,-0.02886,4e-05,2.22707]
[1776523648764,43.62,76227.61,67.7,-0.02912,5e-05,2.24344]
[1776523654807,43.62,76228.31,67.7,-0.02903,4e-05,2.23629]
[1776523655717,43.62,76228.31,67.7,-0.02903,4e-05,2.23629]
[1776523655814,43.62,76228.35,67.7,-0.02903,4e-05,2.23615]
[1776523661018,43.61,76227.75,67.7,-0.02903,4e-05,2.23627]
[1776523666892,43.6,76217.68,67.7,-0.02944,5e-05,2.26218]
[1776523668892,43.6,76217.68,67.7,-0.02944,5e-05,2.26218]
[1776523674036,43.58,76215.21,67.7,-0.02951,5e-05,2.26665]
[1776523679983,43.56,76212.77,67.7,-0.02957,5e-05,2.2704]
[1776523685749,43.55,76209.66,67.7,-0.02968,5e-05,2.27708]
[1776523686665,43.55,76209.66,67.7,-0.02968,5e-05,2.27708]
[1776523691892,43.53,76204.04,67.7,-0.02987,5e-05,2.28937]
[1776523697102,43.51,76201.85,67.7,-0.02992,5e-05,2.29215]
[1776523702137,43.5,76199.71,67.7,-0.02997,5e-05,2.29541]
[1776523707173,43.48,76205.76,67.7,-0.02964,5e-05,2.2749]
[1776523707795,43.48,76205.76,67.7,-0.02964,5e-05,2.2749]
[1776523707821,43.48,76205.76,67.7,-0.02964,5e-05,2.2749]
[1776523707974,43.48,76205.76,67.7,-0.02964,5e-05,2.2749]
[1776523708180,43.48,76217.54,67.7,-0.0291,5e-05,2.24045]
[1776523713224,43.47,76221.87,67.7,-0.02882,4e-05,2.22171]
[1776523718264,43.45,76221.35,67.7,-0.0288,4e-05,2.2204]
[1776523723950,43.44,76223.79,67.7,-0.02865,4e-05,2.21073]
[1776523728736,43.43,76222.99,67.7,-0.02866,4e-05,2.21121]
[1776523738390,43.4,76225.05,67.7,-0.02849,4e-05,2.20061]
[1776523743431,43.39,76223.63,67.7,-0.02852,4e-05,2.20251]
[1776523748460,43.38,76219.83,67.7,-0.02866,4e-05,2.21111]
[1776523753494,43.37,76219.82,67.7,-0.02862,4e-05,2.20893]
[1776523755805,43.36,76220.77,67.7,-0.02857,4e-05,2.20579]
[1776523761199,43.35,76220.43,67.7,-0.02855,4e-05,2.20418]
[1776523766586,43.34,76220.26,67.7,-0.02852,4e-05,2.20213]
[1776523771621,43.32,76220.23,67.7,-0.02842,4e-05,2.19522]
[1776523776656,43.31,76220.84,67.7,-0.02837,4e-05,2.19146]
[1776523778923,43.31,76220.29,67.7,-0.02838,4e-05,2.19221]
[1776523784712,43.3,76221.26,67.7,-0.0283,4e-05,2.18707]
[1776523784910,43.3,76221.26,67.7,-0.0283,4e-05,2.18707]
[1776523784939,43.3,76221.26,67.7,-0.0283,4e-05,2.18707]
[1776523784972,43.3,76221.26,67.7,-0.0283,4e-05,2.18707]
[1776523785487,43.3,76221.26,67.7,-0.0283,4e-05,2.18707]
[1776523794783,43.27,76220.88,67.7,-0.02826,4e-05,2.18442]
[1776523799820,43.26,76221.6,67.7,-0.02819,4e-05,2.18047]
[1776523800241,43.26,76221.6,67.7,-0.02819,4e-05,2.18047]
[1776523803057,43.26,76231.99,67.7,-0.02772,4e-05,2.15026]
[1776523808961,43.25,76231.84,67.7,-0.02771,4e-05,2.14938]
[1776523813482,43.24,76231.81,67.7,-0.02768,4e-05,2.14784]
[1776523817161,43.24,76231.32,67.7,-0.02769,4e-05,2.14794]
[1776523817206,43.24,76231.32,67.7,-0.02769,4e-05,2.14794]
[1776523817351,43.24,76231.32,67.7,-0.02769,4e-05,2.14794]
[1776523818680,43.23,76233.74,67.7,-0.02757,4e-05,2.14058]
[1776523818752,43.23,76241.76,67.7,-0.02722,4e-05,2.11806]
[1776523824995,43.22,76236.18,67.7,-0.02743,4e-05,2.13179]
[1776523829033,43.22,76237.01,67.7,-0.02739,4e-05,2.12862]
[1776523835066,43.21,76244.06,67.7,-0.02699,4e-05,2.10237]
[1776523840940,43.2,76246.5,67.7,-0.02687,4e-05,2.09469]
[1776523840941,43.2,76246.5,67.7,-0.02687,4e-05,2.09469]
[1776523840989,43.2,76246.5,67.7,-0.02687,4e-05,2.09469]
[1776523846143,43.19,76254.29,67.7,-0.02652,4e-05,2.07182]
[1776523851003,43.19,76253.29,67.7,-0.02655,4e-05,2.07395]
[1776523862255,43.17,76252.55,67.7,-0.02654,4e-05,2.07327]
[1776523868297,43.17,76252.55,67.7,-0.02653,4e-05,2.07214]
[1776523875346,43.16,76252.6,67.7,-0.0265,4e-05,2.07068]
[1776523880381,43.15,76252.76,67.7,-0.02648,4e-05,2.06932]
[1776523882678,43.15,76252.76,67.7,-0.02648,4e-05,2.06932]
[1776523889443,43.14,76253.23,67.7,-0.02644,4e-05,2.06641]
[1776523894479,43.14,76253.31,67.7,-0.02636,4e-05,2.06059]
[1776523899513,43.13,76252.8,67.7,-0.02637,4e-05,2.06113]
[1776523905534,43.13,76252.39,67.7,-0.02638,4e-05,2.06158]
[1776523910591,43.12,76252.44,67.7,-0.02636,4e-05,2.06027]
[1776523924692,43.11,76252.41,67.7,-0.02633,4e-05,2.05805]
[1776523927827,43.11,76252.98,67.7,-0.0263,4e-05,2.05618]
[1776523927915,43.11,76252.98,67.7,-0.0263,4e-05,2.05618]
[1776523928719,43.11,76268.86,67.7,-0.02563,4e-05,2.01312]
[1776523931712,43.11,76269.56,67.7,-0.0256,4e-05,2.01108]
[1776523937783,43.1,76268.08,67.7,-0.02565,4e-05,2.01441]
[1776523942820,43.1,76268.03,67.7,-0.02565,4e-05,2.01406]
[1776523943238,43.1,76268.03,67.7,-0.02565,4e-05,2.01406]
[1776523948946,43.1,76275.01,67.7,-0.02535,4e-05,1.99489]
[1776523953983,43.1,76275.03,67.7,-0.02529,4e-05,1.98989]
[1776523957478,43.09,76275.34,67.7,-0.02528,4e-05,1.98895]
[1776523957513,43.09,76275.34,67.7,-0.02528,4e-05,1.98895]
[1776523959916,43.09,76284.98,67.7,-0.02489,4e-05,1.96337]
[1776523960402,43.09,76281.64,67.7,-0.02502,4e-05,1.97213]
[1776523966069,43.09,76278.88,67.7,-0.02513,4e-05,1.97913]
[1776523967076,43.09,76286.32,67.7,-0.02483,4e-05,1.9595]
[1776523972470,43.09,76289.94,67.7,-0.02468,4e-05,1.95001]
[1776523978155,43.09,76290.97,67.7,-0.02464,4e-05,1.9473]
[1776523980924,43.09,76290.98,67.7,-0.02464,4e-05,1.94727]
[1776523986210,43.09,76291.79,67.7,-0.02461,4e-05,1.94512]
[1776523991297,43.09,76287.76,67.7,-0.02477,4e-05,1.95563]
[1776523997288,43.09,76283.4,67.7,-0.02494,4e-05,1.96689]
[1776523999450,43.09,76283.69,67.7,-0.02493,4e-05,1.9661]
[1776524003097,43.09,76276.21,67.7,-0.02523,4e-05,1.98569]
[1776524008366,43.09,76272.06,67.7,-0.02539,4e-05,1.99632]
[1776524009717,43.09,76272.06,67.7,-0.02539,4e-05,1.99632]
[1776524011386,43.09,76258.88,67.7,-0.02587,4e-05,2.02668]
[1776524016421,43.08,76257.8,67.7,-0.02591,4e-05,2.02884]
[1776524025484,43.08,76257.57,67.7,-0.0259,4e-05,2.02833]
[1776524030520,43.07,76257.58,67.7,-0.02589,4e-05,2.02768]
[1776524037568,43.07,76258.7,67.7,-0.02583,4e-05,2.02384]
[1776524039068,43.07,76258.7,67.7,-0.02583,4e-05,2.02384]
[1776524044535,43.07,76258.84,67.7,-0.02582,4e-05,2.02335]
[1776524049834,43.06,76257.86,67.7,-0.02585,4e-05,2.02498]
[1776524050519,43.06,76257.86,67.7,-0.02585,4e-05,2.02475]
[1776524051139,43.06,76269.08,67.7,-0.02538,4e-05,1.99464]
[1776524051643,43.06,76269.08,67.7,-0.02538,4e-05,1.99464]
[1776524052677,43.06,76272.5,67.7,-0.02524,4e-05,1.98549]
[1776524058730,43.06,76273.26,67.7,-0.02521,4e-05,1.98319]
[1776524064158,43.06,76273.72,67.7,-0.02519,4e-05,1.98179]
[1776524064159,43.06,76273.72,67.7,-0.02519,4e-05,1.98179]
[1776524065265,43.06,76274.47,67.7,-0.02515,4e-05,1.97977]
[1776524074844,43.05,76273.04,67.7,-0.02515,4e-05,1.9786]
[1776524082902,43.05,76272.88,67.7,-0.02515,4e-05,1.9788]
[1776524084957,43.05,76271.38,67.7,-0.02522,4e-05,1.98274]
[1776524085460,43.05,76269.27,67.7,-0.0253,4e-05,1.9883]
[1776524085497,43.05,76269.27,67.7,-0.0253,4e-05,1.9883]
[1776524085513,43.05,76269.27,67.7,-0.0253,4e-05,1.9883]
[1776524085973,43.05,76269.27,67.7,-0.0253,4e-05,1.9883]
[1776524093979,43.05,76271.66,67.7,-0.0252,4e-05,1.98145]
[1776524102038,43.05,76271.13,67.7,-0.02521,4e-05,1.98263]
[1776524107073,43.05,76269.62,67.7,-0.02527,4e-05,1.98642]
[1776524111101,43.05,76282.74,67.7,-0.02474,4e-05,1.95168]
[1776524116136,43.05,76285.58,67.7,-0.02463,4e-05,1.94432]
[1776524121217,43.05,76286.88,67.7,-0.02458,4e-05,1.94106]
[1776524121217,43.05,76286.88,67.7,-0.02458,4e-05,1.94106]
[1776524127213,43.05,76283.06,67.7,-0.02473,4e-05,1.95111]
[1776524132250,43.05,76284.82,67.7,-0.02461,4e-05,1.94199]
[1776524138292,43.05,76286.03,67.7,-0.02456,4e-05,1.93901]
[1776524144333,43.05,76282.13,67.7,-0.02472,4e-05,1.94935]
[1776524145243,43.05,76282.13,67.7,-0.02472,4e-05,1.94935]
[1776524145244,43.05,76282.13,67.7,-0.02472,4e-05,1.94935]
[1776524150376,43.05,76273.54,67.7,-0.02506,4e-05,1.97184]
[1776524153631,43.05,76272.19,67.7,-0.02512,4e-05,1.97535]
[1776524158877,43.05,76276.81,67.7,-0.02493,4e-05,1.96301]
[1776524165481,43.05,76274.76,67.7,-0.02501,4e-05,1.96831]
[1776524170516,43.05,76284.51,67.7,-0.02462,4e-05,1.94266]
[1776524175551,43.05,76281.76,67.7,-0.02473,4e-05,1.94996]
[1776524180586,43.05,76277.33,67.7,-0.02491,4e-05,1.96163]
[1776524185620,43.05,76277.24,67.7,-0.02491,4e-05,1.96183]
[1776524190655,43.05,76277.26,67.7,-0.02491,4e-05,1.96176]
[1776524196699,43.05,76274.69,67.7,-0.02496,4e-05,1.96385]
[1776524201714,43.05,76274.62,67.7,-0.02496,4e-05,1.96401]
[1776524206769,43.05,76271.24,67.7,-0.02509,4e-05,1.97286]
[1776524211803,43.05,76272.31,67.7,-0.02505,4e-05,1.96993]
[1776524212317,43.05,76272.31,67.7,-0.02505,4e-05,1.96993]
[1776524217846,43.05,76277.1,67.7,-0.02486,4e-05,1.95731]
[1776524220552,43.05,76275.2,67.7,-0.02493,4e-05,1.96232]
[1776524225537,43.05,76273.8,67.7,-0.02499,4e-05,1.96595]
[1776524229930,43.05,76288.03,67.7,-0.02442,4e-05,1.92891]
[1776524234965,43.05,76288.0,67.7,-0.02443,4e-05,1.92927]
[1776524240000,43.05,76287.53,67.7,-0.02445,4e-05,1.93074]
[1776524241310,43.05,76287.53,67.7,-0.02445,4e-05,1.93074]
[1776524243021,43.05,76274.11,67.7,-0.02499,4e-05,1.96594]
[1776524248056,43.05,76279.01,67.7,-0.02479,4e-05,1.95299]
[1776524248351,43.05,76279.01,67.7,-0.02479,4e-05,1.95299]
[1776524254098,43.05,76280.33,67.7,-0.02468,4e-05,1.94505]
[1776524259133,43.05,76277.69,67.7,-0.02479,4e-05,1.95207]
[1776524259363,43.05,76277.69,67.7,-0.02479,4e-05,1.95207]
[1776524261888,43.05,76276.15,67.7,-0.02485,4e-05,1.95612]
[1776524265429,43.05,76265.03,67.7,-0.0253,4e-05,1.98537]
[1776524267848,43.05,76260.18,67.7,-0.0255,4e-05,1.99817]
[1776524268102,43.05,76260.18,67.7,-0.0255,4e-05,1.99817]
[1776524269372,43.05,76252.57,67.7,-0.02581,4e-05,2.0184]
[1776524275245,43.05,76254.07,67.7,-0.02574,4e-05,2.01379]
[1776524277259,43.04,76261.7,67.7,-0.02542,4e-05,1.99321]
[1776524278422,43.04,76264.2,67.7,-0.02532,4e-05,1.98651]
[1776524279556,43.04,76263.9,67.7,-0.02533,4e-05,1.98726]
[1776524285315,43.04,76264.67,67.7,-0.0253,4e-05,1.98497]
[1776524287110,43.04,76266.44,67.7,-0.02522,4e-05,1.98023]
[1776524287395,43.04,76269.79,67.7,-0.02509,4e-05,1.97134]
[1776524288336,43.04,76277.97,67.7,-0.02476,4e-05,1.9498]
[1776524293371,43.04,76277.54,67.7,-0.02478,4e-05,1.95103]
[1776524298406,43.04,76277.49,67.7,-0.02478,4e-05,1.95125]
[1776524303441,43.04,76273.83,67.7,-0.02493,4e-05,1.96087]
[1776524304841,43.04,76273.83,67.7,-0.02493,4e-05,1.96087]
[1776524310490,43.04,76273.98,67.7,-0.02492,4e-05,1.96051]
[1776524315031,43.04,76273.97,67.7,-0.02487,4e-05,1.95594]
[1776524321471,43.04,76273.59,67.7,-0.02488,4e-05,1.95699]
[1776524325505,43.04,76273.71,67.7,-0.02488,4e-05,1.95672]
[1776524330642,43.04,76273.14,67.7,-0.0249,4e-05,1.95827]
[1776524335677,43.04,76275.61,67.7,-0.0248,4e-05,1.95182]
[1776524337691,43.04,76284.31,67.7,-0.02446,4e-05,1.92913]
[1776524342726,43.05,76284.53,67.7,-0.02445,4e-05,1.9288]
[1776524347761,43.05,76284.23,67.7,-0.02447,4e-05,1.92987]
[1776524352796,43.05,76285.07,67.7,-0.02444,4e-05,1.92793]
[1776524358838,43.05,76285.07,67.7,-0.02444,4e-05,1.92823]
[1776524363873,43.05,76284.45,67.7,-0.02447,4e-05,1.93008]
[1776524368908,43.05,76285.43,67.7,-0.02444,4e-05,1.92777]
[1776524375957,43.06,76286.25,67.7,-0.02435,4e-05,1.92146]
[1776524380991,43.06,76286.82,67.7,-0.02434,4e-05,1.92029]
[1776524385473,43.06,76286.75,67.7,-0.02434,4e-05,1.92053]
[1776524385518,43.06,76286.75,67.7,-0.02434,4e-05,1.92072]
[1776524385567,43.06,76286.75,67.7,-0.02434,4e-05,1.92072]
[1776524391063,43.06,76286.46,67.7,-0.02436,4e-05,1.92186]
[1776524392881,43.06,76285.29,67.7,-0.02441,4e-05,1.92495]
[1776524393021,43.06,76285.29,67.7,-0.02441,4e-05,1.92495]
[1776524396986,43.06,76284.72,67.7,-0.02443,4e-05,1.92666]
[1776524398763,43.06,76284.65,67.7,-0.02444,4e-05,1.92696]
[1776524400937,43.06,76284.82,67.7,-0.02443,4e-05,1.92658]
[1776524401756,43.06,76284.61,67.7,-0.02444,4e-05,1.92724]
[1776524404972,43.07,76282.31,67.7,-0.02454,4e-05,1.9334]
[1776524406954,43.07,76278.33,67.7,-0.0247,4e-05,1.94386]
[1776524411059,43.07,76276.94,67.7,-0.02475,4e-05,1.94756]
[1776524411229,43.07,76276.94,67.7,-0.02475,4e-05,1.94756]
[1776524411292,43.07,76276.94,67.7,-0.02475,4e-05,1.94756]
[1776524411392,43.07,76268.66,67.7,-0.02509,4e-05,1.96941]
[1776524411925,43.07,76268.66,67.7,-0.02509,4e-05,1.96941]
[1776524412211,43.07,76259.16,67.7,-0.02547,4e-05,1.9946]
[1776524413750,43.07,76256.68,67.7,-0.02558,4e-05,2.00116]
[1776524422281,43.06,76254.43,67.7,-0.02566,4e-05,2.00653]
[1776524427498,43.06,76256.73,67.7,-0.02556,4e-05,2.0001]
[1776524427632,43.06,76256.66,67.7,-0.02556,4e-05,2.00023]
[1776524428134,43.06,76256.66,67.7,-0.02556,4e-05,2.00023]
[1776524430205,43.06,76259.9,67.7,-0.02543,4e-05,1.99146]
[1776524431040,43.06,76260.18,67.7,-0.02541,4e-05,1.99066]
[1776524431071,43.06,76260.18,67.7,-0.02541,4e-05,1.99066]
[1776524431943,43.06,76259.93,67.7,-0.02537,4e-05,1.98662]
[1776524437387,43.06,76260.5,67.7,-0.02534,4e-05,1.98485]
[1776524442422,43.06,76267.78,67.7,-0.02504,4e-05,1.96541]
[1776524444009,43.06,76268.26,67.7,-0.02502,4e-05,1.96413]
[1776524444926,43.06,76268.19,67.7,-0.02502,4e-05,1.96431]
[1776524444955,43.06,76268.19,67.7,-0.02502,4e-05,1.96431]
[1776524447657,43.06,76268.04,67.7,-0.02503,4e-05,1.96468]
[1776524453501,43.06,76267.17,67.7,-0.02506,4e-05,1.96688]
[1776524455681,43.06,76271.83,67.7,-0.02488,4e-05,1.95458]
[1776524458321,43.06,76272.6,67.7,-0.02484,4e-05,1.95257]
[1776524464482,43.06,76275.45,67.7,-0.02473,4e-05,1.94518]
[1776524470620,43.06,76275.32,67.7,-0.02474,4e-05,1.94573]
[1776524473956,43.06,76283.12,67.7,-0.02443,4e-05,1.92557]
[1776524479987,43.06,76283.82,67.7,-0.02441,4e-05,1.92395]
[1776524484416,43.06,76284.07,67.7,-0.0244,4e-05,1.92351]
[1776524485289,43.06,76284.07,67.7,-0.0244,4e-05,1.92379]
[1776524485378,43.06,76293.22,67.7,-0.02405,4e-05,1.90022]
[1776524485728,43.06,76293.22,67.7,-0.02405,4e-05,1.90022]
[1776524485778,43.06,76301.53,67.7,-0.02372,4e-05,1.87894]
[1776524488746,43.07,76309.3,67.7,-0.02343,4e-05,1.85962]
[1776524490558,43.07,76309.3,67.7,-0.02343,4e-05,1.85962]
[1776524493439,43.07,76315.26,67.7,-0.02316,4e-05,1.84084]
[1776524499824,43.08,76315.64,67.7,-0.02317,4e-05,1.84138]
[1776524504892,43.08,76318.5,67.7,-0.02307,4e-05,1.83499]
[1776524510901,43.09,76318.15,67.7,-0.02311,4e-05,1.83726]
[1776524511706,43.09,76318.15,67.7,-0.02311,4e-05,1.83726]
[1776524512263,43.09,76318.15,67.7,-0.02311,4e-05,1.83726]
[1776524512437,43.09,76327.82,67.7,-0.02275,4e-05,1.81353]
[1776524512917,43.09,76341.97,67.7,-0.02223,4e-05,1.77867]
[1776524515206,43.1,76343.85,67.7,-0.02216,4e-05,1.77459]
[1776524515363,43.1,76343.85,67.7,-0.02216,4e-05,1.77459]
[1776524515693,43.1,76345.56,67.7,-0.02211,4e-05,1.77071]
[1776524515722,43.1,76345.56,67.7,-0.02211,4e-05,1.77071]
[1776524515737,43.1,76345.56,67.7,-0.02211,4e-05,1.77071]
[1776524515743,43.1,76345.56,67.7,-0.02211,4e-05,1.77071]
[1776524516277,43.1,76345.56,67.7,-0.02211,4e-05,1.77071]
[1776524516347,43.1,76368.55,67.7,-0.02129,4e-05,1.71565]
[1776524517456,43.1,76368.55,67.7,-0.02129,4e-05,1.71565]
[1776524517493,43.1,76368.55,67.7,-0.02129,4e-05,1.71565]
[1776524517506,43.1,76389.82,67.7,-0.02056,3e-05,1.666]
[1776524517935,43.1,76389.82,67.7,-0.02056,3e-05,1.666]
[1776524517990,43.1,76379.14,67.7,-0.02092,3e-05,1.69099]
[1776524518674,43.1,76379.14,67.7,-0.02092,3e-05,1.69099]
[1776524520225,43.11,76375.48,67.7,-0.02106,3e-05,1.70053]
[1776524521200,43.11,76374.46,67.7,-0.02111,3e-05,1.70336]
[1776524522216,43.11,76374.32,67.7,-0.02112,3e-05,1.7041]
[1776524522259,43.11,76374.32,67.7,-0.02112,3e-05,1.7041]
[1776524522525,43.11,76374.32,67.7,-0.02112,3e-05,1.7041]
[1776524524208,43.12,76364.98,67.7,-0.02146,4e-05,1.72712]
[1776524524290,43.12,76373.7,67.7,-0.02116,4e-05,1.70675]
[1776524524854,43.12,76373.7,67.7,-0.02116,4e-05,1.70675]
[1776524526500,43.12,76377.32,67.7,-0.02104,3e-05,1.6986]
[1776524527188,43.13,76374.97,67.7,-0.02112,3e-05,1.70457]
[1776524527521,43.13,76374.97,67.7,-0.02112,3e-05,1.70457]
[1776524527889,43.13,76373.96,67.7,-0.02116,4e-05,1.70737]
[1776524527890,43.13,76373.96,67.7,-0.02116,4e-05,1.70737]
[1776524529268,43.13,76368.29,67.7,-0.02137,4e-05,1.72125]
[1776524529307,43.13,76359.89,67.7,-0.02167,4e-05,1.74175]
[1776524530068,43.13,76359.89,67.7,-0.02167,4e-05,1.74175]
[1776524534151,43.14,76362.47,67.7,-0.0216,4e-05,1.73697]
[1776524540145,43.16,76358.44,67.7,-0.02178,4e-05,1.74912]
[1776524543168,43.16,76348.99,67.7,-0.02214,4e-05,1.77304]
[1776524543961,43.16,76348.99,67.7,-0.02214,4e-05,1.77304]
[1776524544647,43.17,76332.23,67.7,-0.02276,4e-05,1.81453]
[1776524548202,43.17,76323.96,67.7,-0.02308,4e-05,1.83599]
[1776524549209,43.17,76316.08,67.7,-0.02339,4e-05,1.85597]
[1776524551223,43.17,76325.43,67.7,-0.02298,4e-05,1.82839]
[1776524552963,43.18,76331.88,67.7,-0.02275,4e-05,1.81256]
[1776524553237,43.18,76340.75,67.7,-0.02242,4e-05,1.79092]
[1776524558272,43.19,76345.3,67.7,-0.02228,4e-05,1.78122]
[1776524563307,43.19,76346.6,67.7,-0.02225,4e-05,1.7795]
[1776524569349,43.21,76346.26,67.7,-0.02229,4e-05,1.78212]
[1776524574384,43.21,76340.63,67.7,-0.02252,4e-05,1.79735]
[1776524579419,43.22,76341.56,67.7,-0.0225,4e-05,1.79645]
[1776524584456,43.23,76335.88,67.7,-0.02273,4e-05,1.81179]
[1776524584733,43.23,76335.88,67.7,-0.02273,4e-05,1.81179]
[1776524588093,43.23,76328.0,67.7,-0.02304,4e-05,1.83205]
[1776524588364,43.23,76328.0,67.7,-0.02304,4e-05,1.83205]
[1776524588498,43.24,76318.15,67.7,-0.02341,4e-05,1.85695]
[1776524589350,43.24,76318.15,67.7,-0.02341,4e-05,1.85695]
[1776524589374,43.24,76318.15,67.7,-0.02341,4e-05,1.85695]
[1776524589614,43.24,76318.15,67.7,-0.02341,4e-05,1.85695]
[1776524589704,43.24,76318.15,67.7,-0.02341,4e-05,1.85695]
[1776524590517,43.24,76349.17,67.7,-0.02226,4e-05,1.78037]
[1776524593054,43.24,76347.31,67.7,-0.02234,4e-05,1.78551]
[1776524594405,43.24,76346.95,67.7,-0.02236,4e-05,1.78668]
[1776524594730,43.25,76346.88,67.7,-0.02236,4e-05,1.78714]
[1776524600021,43.25,76346.88,67.7,-0.02238,4e-05,1.78857]
[1776524604615,43.26,76334.75,67.7,-0.02285,4e-05,1.81977]
[1776524609651,43.27,76334.47,67.7,-0.02288,4e-05,1.82164]
[1776524614684,43.28,76332.64,67.7,-0.02291,4e-05,1.8229]
[1776524619722,43.28,76331.1,67.7,-0.02299,4e-05,1.82786]
[1776524624757,43.29,76330.04,67.7,-0.02304,4e-05,1.83158]
[1776524628786,43.29,76319.68,67.7,-0.02345,4e-05,1.85835]
[1776524633296,43.3,76318.69,67.7,-0.02349,4e-05,1.86133]
[1776524639291,43.3,76318.43,67.7,-0.02352,4e-05,1.86294]
[1776524645905,43.31,76318.32,67.7,-0.02354,4e-05,1.86449]
[1776524651946,43.32,76318.18,67.7,-0.02356,4e-05,1.86579]
[1776524656983,43.32,76317.99,67.7,-0.02358,4e-05,1.86702]
[1776524662020,43.32,76314.22,67.7,-0.02373,4e-05,1.87721]
[1776524667055,43.33,76318.3,67.7,-0.02359,4e-05,1.86747]
[1776524672090,43.33,76317.96,67.7,-0.02355,4e-05,1.86447]
[1776524674449,43.33,76317.82,67.7,-0.02356,4e-05,1.86496]
[1776524674601,43.33,76317.82,67.7,-0.02356,4e-05,1.86496]
[1776524675574,43.33,76317.91,67.7,-0.02356,4e-05,1.865]
[1776524681153,43.34,76323.81,67.7,-0.02335,4e-05,1.85114]
[1776524684974,43.34,76324.6,67.7,-0.02333,4e-05,1.84962]
[1776524689462,43.35,76328.51,67.7,-0.02319,4e-05,1.84049]
[1776524690648,43.35,76328.08,67.7,-0.02321,4e-05,1.84174]
[1776524692558,43.35,76327.7,67.7,-0.02323,4e-05,1.84304]
[1776524694247,43.35,76337.93,67.7,-0.02285,4e-05,1.81794]
[1776524697691,43.36,76342.67,67.7,-0.02268,4e-05,1.80687]
[1776524703308,43.37,76341.41,67.7,-0.02276,4e-05,1.81165]
[1776524705322,43.37,76334.07,67.7,-0.02304,4e-05,1.83027]
[1776524707477,43.37,76329.45,67.7,-0.02321,4e-05,1.84198]
[1776524709350,43.37,76320.84,67.7,-0.02355,4e-05,1.86408]
[1776524714385,43.38,76318.33,67.7,-0.02365,4e-05,1.8711]
[1776524719419,43.38,76317.97,67.7,-0.02368,4e-05,1.87265]
[1776524725461,43.38,76314.32,67.7,-0.02383,4e-05,1.88261]
[1776524730497,43.39,76313.71,67.7,-0.02386,4e-05,1.88469]
[1776524737546,43.39,76312.84,67.7,-0.02385,4e-05,1.88311]
[1776524739181,43.39,76312.84,67.7,-0.02385,4e-05,1.88311]
[1776524739322,43.39,76312.84,67.7,-0.02385,4e-05,1.88311]
[1776524740188,43.39,76312.77,67.7,-0.02386,4e-05,1.88349]
[1776524744594,43.4,76305.35,67.7,-0.02415,4e-05,1.90285]
[1776524749630,43.4,76305.88,67.7,-0.02414,4e-05,1.90181]
[1776524753414,43.4,76306.12,67.7,-0.02413,4e-05,1.90141]
[1776524759701,43.4,76305.43,67.7,-0.02416,4e-05,1.90365]
[1776524764736,43.4,76305.55,67.7,-0.02416,4e-05,1.90368]
[1776524768763,43.41,76297.88,67.7,-0.02447,4e-05,1.92361]
[1776524773800,43.41,76303.44,67.7,-0.02425,4e-05,1.90957]
[1776524775060,43.41,76304.02,67.7,-0.02423,4e-05,1.90815]
[1776524775646,43.41,76304.02,67.7,-0.02423,4e-05,1.90815]
[1776524776348,43.41,76304.57,67.7,-0.02421,4e-05,1.9068]
[1776524781770,43.41,76304.5,67.7,-0.02422,4e-05,1.90731]
[1776524787898,43.41,76304.0,67.7,-0.02425,4e-05,1.90904]
[1776524792934,43.41,76304.0,67.7,-0.0242,4e-05,1.90478]
[1776524797967,43.42,76301.3,67.7,-0.02431,4e-05,1.91204]
[1776524804011,43.42,76301.19,67.7,-0.02432,4e-05,1.91267]
[1776524813074,43.42,76302.3,67.7,-0.02428,4e-05,1.91034]
[1776524817495,43.42,76302.44,67.7,-0.02428,4e-05,1.91017]
[1776524817541,43.42,76302.44,67.7,-0.02428,4e-05,1.91017]
[1776524818008,43.42,76302.49,67.7,-0.02428,4e-05,1.91016]
[1776524818101,43.42,76302.49,67.7,-0.02428,4e-05,1.91016]
[1776524825158,43.43,76301.16,67.7,-0.02434,4e-05,1.914]
[1776524830193,43.43,76301.23,67.7,-0.02434,4e-05,1.91411]
[1776524835228,43.43,76301.78,67.7,-0.02432,4e-05,1.91299]
[1776524840263,43.43,76301.22,67.7,-0.02435,4e-05,1.91473]
[1776524843284,43.43,76293.61,67.7,-0.02465,4e-05,1.93459]
[1776524849326,43.43,76291.62,67.7,-0.02473,4e-05,1.93987]
[1776524854361,43.43,76290.11,67.7,-0.02474,4e-05,1.93927]
[1776524860403,43.43,76282.91,67.7,-0.02503,4e-05,1.95805]
[1776524865438,43.43,76280.19,67.7,-0.02513,4e-05,1.96507]
[1776524870473,43.43,76280.06,67.7,-0.02514,4e-05,1.9653]
[1776524878529,43.43,76280.09,67.7,-0.02513,4e-05,1.96506]
[1776524883571,43.43,76280.64,67.7,-0.02511,4e-05,1.96356]
[1776524888609,43.43,76289.58,67.7,-0.02475,4e-05,1.94012]
[1776524894652,43.43,76291.61,67.7,-0.02467,4e-05,1.93508]
[1776524899687,43.43,76291.93,67.7,-0.02466,4e-05,1.93443]
[1776524904402,43.43,76292.59,67.7,-0.02464,4e-05,1.93287]
[1776524911777,43.43,76291.23,67.7,-0.02464,4e-05,1.93204]
[1776524917819,43.44,76290.94,67.7,-0.02466,4e-05,1.93302]
[1776524922853,43.44,76286.96,67.7,-0.02482,4e-05,1.94348]
[1776524927890,43.44,76284.99,67.7,-0.0249,4e-05,1.94869]
[1776524933932,43.44,76279.03,67.7,-0.02514,4e-05,1.96429]
[1776524939973,43.44,76275.63,67.7,-0.02527,4e-05,1.97309]
[1776524945012,43.44,76276.5,67.7,-0.02524,4e-05,1.97064]
[1776524950047,43.43,76276.14,67.7,-0.02525,4e-05,1.9714]
[1776524956089,43.43,76273.64,67.7,-0.02535,4e-05,1.9777]
[1776524961124,43.43,76272.82,67.7,-0.02537,4e-05,1.97955]
[1776524968172,43.43,76270.97,67.7,-0.02544,4e-05,1.98394]
[1776524973208,43.43,76269.65,67.7,-0.02543,4e-05,1.98239]
[1776524978969,43.43,76269.35,67.7,-0.02544,4e-05,1.98312]
[1776524984285,43.42,76259.61,67.7,-0.02584,4e-05,2.00829]
[1776524989319,43.42,76255.47,67.7,-0.026,4e-05,2.01879]
[1776524993347,43.42,76248.08,67.7,-0.0263,4e-05,2.03811]
[1776524998383,43.41,76247.84,67.7,-0.0263,4e-05,2.03796]
[1776525003418,43.41,76246.65,67.7,-0.02634,4e-05,2.0404]
[1776525008453,43.4,76245.38,67.7,-0.02637,4e-05,2.04288]
[1776525013488,43.4,76234.93,67.7,-0.0268,4e-05,2.0704]
[1776525018537,43.39,76232.65,67.7,-0.02689,4e-05,2.07557]
[1776525021765,43.39,76225.0,67.7,-0.0272,4e-05,2.09588]
[1776525022565,43.39,76211.56,67.7,-0.02779,4e-05,2.13288]
[1776525026593,43.33,76198.81,67.7,-0.02819,4e-05,2.15853]
[1776525029614,43.33,76189.26,67.7,-0.02861,5e-05,2.18483]
[1776525034649,43.31,76183.89,67.7,-0.02876,5e-05,2.19272]
[1776525039684,43.3,76183.48,67.7,-0.02874,5e-05,2.1918]
[1776525046733,43.28,76183.31,67.7,-0.0287,5e-05,2.18939]
[1776525048346,43.28,76181.94,67.7,-0.02876,5e-05,2.19288]
[1776525053782,43.27,76171.61,67.7,-0.02919,5e-05,2.21988]
[1776525059824,43.23,76171.13,67.7,-0.0291,5e-05,2.21441]
[1776525060723,43.23,76171.13,67.7,-0.0291,5e-05,2.21441]
[1776525066874,43.21,76175.57,67.7,-0.02885,5e-05,2.19863]
[1776525070067,43.21,76183.89,67.7,-0.02846,5e-05,2.17365]
[1776525073922,43.2,76191.97,67.7,-0.02807,4e-05,2.1494]
[1776525078958,43.16,76192.31,67.7,-0.02794,4e-05,2.14095]
[1776525083993,43.12,76192.49,67.7,-0.02782,4e-05,2.13325]
[1776525087014,43.11,76180.51,67.7,-0.02834,5e-05,2.16614]
[1776525092054,43.1,76183.99,67.7,-0.02809,4e-05,2.14959]
[1776525097089,43.09,76183.54,67.7,-0.02809,4e-05,2.14919]
[1776525102123,43.07,76186.42,67.7,-0.02789,4e-05,2.13659]
[1776525107159,43.03,76190.25,67.7,-0.02761,4e-05,2.11895]
[1776525112195,42.97,76194.8,67.7,-0.02724,4e-05,2.09523]
[1776525117231,42.95,76194.14,67.7,-0.02722,4e-05,2.09373]
[1776525118019,42.95,76194.14,67.7,-0.02722,4e-05,2.09373]
[1776525118116,42.95,76194.14,67.7,-0.02722,4e-05,2.09373]
[1776525118524,42.94,76194.14,67.7,-0.02718,4e-05,2.09139]
[1776525118633,42.94,76194.14,67.7,-0.02718,4e-05,2.09139]
[1776525123276,42.9,76204.11,67.7,-0.02664,4e-05,2.05686]
[1776525125962,42.9,76204.42,67.7,-0.02662,4e-05,2.05584]
[1776525131331,42.89,76211.85,67.7,-0.02629,4e-05,2.03438]
[1776525136366,42.89,76208.61,67.7,-0.02641,4e-05,2.0425]
[1776525142407,42.88,76211.42,67.7,-0.02628,4e-05,2.03394]
[1776525146436,42.88,76203.43,67.7,-0.02661,4e-05,2.0552]
[1776525151471,42.87,76201.36,67.7,-0.02663,4e-05,2.05521]
[1776525154492,42.87,76180.92,67.7,-0.02752,4e-05,2.11149]
[1776525156362,42.87,76179.24,67.7,-0.02758,4e-05,2.11576]
[1776525156507,42.87,76179.23,67.7,-0.02758,4e-05,2.11579]
[1776525161542,42.88,76177.56,67.7,-0.02768,4e-05,2.1222]
[1776525164608,42.88,76177.93,67.7,-0.02767,4e-05,2.1215]
[1776525164704,42.88,76180.29,67.7,-0.02758,4e-05,2.11587]
[1776525169716,42.88,76178.69,67.7,-0.02763,4e-05,2.119]
[1776525175640,42.87,76178.46,67.7,-0.02762,4e-05,2.11802]
[1776525180733,42.86,76183.8,67.7,-0.02737,4e-05,2.10198]
[1776525180834,42.86,76186.01,67.7,-0.02726,4e-05,2.09556]
[1776525183207,42.86,76189.21,67.7,-0.02713,4e-05,2.08706]
[1776525183226,42.86,76192.95,67.7,-0.02697,4e-05,2.07711]
[1776525188731,42.86,76194.05,67.7,-0.02691,4e-05,2.07288]
[1776525193766,42.85,76194.88,67.7,-0.02686,4e-05,2.0696]
[1776525199808,42.85,76195.92,67.7,-0.02679,4e-05,2.06559]
[1776525204843,42.84,76195.93,67.7,-0.02678,4e-05,2.06463]
[1776525210885,42.83,76195.57,67.7,-0.02678,4e-05,2.06451]
[1776525214154,42.83,76195.5,67.7,-0.02672,4e-05,2.05971]
[1776525214255,42.83,76195.18,67.7,-0.02673,4e-05,2.06024]
[1776525219948,42.84,76194.92,67.7,-0.02676,4e-05,2.06246]
[1776525224983,42.85,76195.02,67.7,-0.02678,4e-05,2.06341]
[1776525231026,42.85,76196.15,67.7,-0.02675,4e-05,2.06175]
[1776525232865,42.86,76197.49,67.7,-0.0267,4e-05,2.0583]
[1776525233040,42.86,76198.07,67.7,-0.02667,4e-05,2.05695]
[1776525238075,42.85,76201.91,67.7,-0.0265,4e-05,2.04555]
[1776525243110,42.85,76199.18,67.7,-0.0266,4e-05,2.05223]
[1776525253180,42.84,76199.28,67.7,-0.02657,4e-05,2.05023]
[1776525261236,42.83,76202.12,67.7,-0.02643,4e-05,2.04116]
[1776525266271,42.83,76202.57,67.7,-0.0264,4e-05,2.03914]
[1776525268285,42.83,76214.34,67.7,-0.02589,4e-05,2.00681]
[1776525269291,42.82,76225.93,67.7,-0.02541,4e-05,1.97552]
[1776525274327,42.82,76227.46,67.7,-0.02528,4e-05,1.96659]
[1776525278359,42.82,76238.6,67.7,-0.02483,4e-05,1.93696]
[1776525282386,42.82,76252.79,67.7,-0.02426,4e-05,1.9]
[1776525287918,42.83,76254.97,67.7,-0.02417,4e-05,1.89464]
[1776525288554,42.83,76254.97,67.7,-0.02418,4e-05,1.89494]
[1776525294884,42.83,76257.71,67.7,-0.02408,4e-05,1.88841]
[1776525300513,42.84,76251.75,67.7,-0.02433,4e-05,1.90462]
[1776525305547,42.84,76247.05,67.7,-0.02452,4e-05,1.9173]
[1776525311590,42.84,76245.6,67.7,-0.02459,4e-05,1.92145]
[1776525316625,42.84,76246.17,67.7,-0.02457,4e-05,1.92024]
[1776525320544,42.84,76247.55,67.7,-0.02451,4e-05,1.9168]
[1776525323146,42.84,76256.95,67.7,-0.02414,4e-05,1.89258]
[1776525328709,42.85,76257.25,67.7,-0.02414,4e-05,1.89237]
[1776525334751,42.85,76257.21,67.7,-0.02409,4e-05,1.88854]
[1776525339787,42.85,76257.02,67.7,-0.02411,4e-05,1.88959]
[1776525346837,42.86,76254.15,67.7,-0.02424,4e-05,1.8979]
[1776525351872,42.86,76254.07,67.7,-0.02425,4e-05,1.89859]
[1776525356907,42.87,76253.15,67.7,-0.02429,4e-05,1.90147]
[1776525361942,42.87,76255.92,67.7,-0.02419,4e-05,1.8947]
[1776525362674,42.87,76255.92,67.7,-0.02419,4e-05,1.8947]
[1776525362949,42.87,76264.21,67.7,-0.02386,4e-05,1.87339]
[1776525367984,42.87,76266.16,67.7,-0.0238,4e-05,1.86908]
[1776525374026,42.88,76265.46,67.7,-0.02384,4e-05,1.87171]
[1776525379062,42.88,76265.46,67.7,-0.02385,4e-05,1.87243]
[1776525384096,42.89,76266.02,67.7,-0.02384,4e-05,1.87171]
[1776525390139,42.89,76265.32,67.7,-0.02388,4e-05,1.8744]
[1776525390767,42.89,76265.32,67.7,-0.02388,4e-05,1.8744]
[1776525396181,42.9,76265.29,67.7,-0.02384,4e-05,1.87088]
[1776525401216,42.9,76260.02,67.7,-0.02406,4e-05,1.88522]
[1776525406252,42.91,76259.83,67.7,-0.02408,4e-05,1.88643]
[1776525411287,42.91,76260.03,67.7,-0.02408,4e-05,1.88661]
[1776525416322,42.91,76263.85,67.7,-0.02394,4e-05,1.87751]
[1776525418554,42.92,76263.96,67.7,-0.02394,4e-05,1.87737]
[1776525418565,42.92,76263.96,67.7,-0.02394,4e-05,1.87737]
[1776525418639,42.92,76263.32,67.7,-0.02396,4e-05,1.87917]
[1776525418679,42.92,76263.32,67.7,-0.02396,4e-05,1.87917]
[1776525427400,42.92,76264.57,67.7,-0.02394,4e-05,1.87727]
[1776525432436,42.93,76264.57,67.7,-0.02395,4e-05,1.87799]
[1776525437471,42.93,76262.66,67.7,-0.02403,4e-05,1.88362]
[1776525441502,42.94,76250.49,67.7,-0.02453,4e-05,1.91573]
[1776525442507,42.94,76234.81,67.7,-0.02516,4e-05,1.95708]
[1776525447543,42.94,76227.48,67.7,-0.02547,4e-05,1.97657]
[1776525452576,42.93,76221.4,67.7,-0.02566,4e-05,1.98799]
[1776525457616,42.93,76217.63,67.7,-0.02581,4e-05,1.99791]
[1776525463657,42.93,76216.9,67.7,-0.02584,4e-05,1.99956]
[1776525468695,42.93,76217.33,67.7,-0.02582,4e-05,1.99813]
[1776525473729,42.93,76215.75,67.7,-0.02588,4e-05,2.00211]
[1776525477758,42.93,76201.81,67.7,-0.02647,4e-05,2.03973]
[1776525482792,42.92,76199.4,67.7,-0.02656,4e-05,2.04569]
[1776525487828,42.92,76196.04,67.7,-0.0267,4e-05,2.05426]
[1776525492863,42.92,76193.83,67.7,-0.02678,4e-05,2.05962]
[1776525497898,42.91,76200.43,67.7,-0.02648,4e-05,2.04068]
[1776525502933,42.91,76200.15,67.7,-0.02649,4e-05,2.04078]
[1776525507967,42.9,76201.63,67.7,-0.02641,4e-05,2.03605]
[1776525513049,42.9,76194.25,67.7,-0.02666,4e-05,2.05096]
[1776525513107,42.9,76186.93,67.7,-0.02698,4e-05,2.07086]
[1776525516024,42.89,76179.13,67.7,-0.02731,4e-05,2.09192]
[1776525516762,42.89,76179.13,67.7,-0.02731,4e-05,2.09192]
[1776525517031,42.9,76178.57,67.7,-0.02734,4e-05,2.09376]
[1776525521739,42.9,76180.46,67.7,-0.02727,4e-05,2.08957]
[1776525522066,42.9,76180.62,67.7,-0.02726,4e-05,2.0889]
[1776525527101,42.9,76180.93,67.7,-0.02723,4e-05,2.08693]
[1776525532135,42.89,76181.12,67.7,-0.0272,4e-05,2.08531]
[1776525537298,42.88,76177.95,67.7,-0.02733,4e-05,2.09327]
[1776525543213,42.88,76187.94,67.7,-0.02687,4e-05,2.06398]
[1776525548249,42.87,76191.29,67.7,-0.02671,4e-05,2.05384]
[1776525551269,42.87,76200.51,67.7,-0.0263,4e-05,2.02809]
[1776525556304,42.86,76198.76,67.7,-0.02637,4e-05,2.03226]
[1776525561339,42.86,76198.42,67.7,-0.02637,4e-05,2.03255]
[1776525567381,42.86,76194.74,67.7,-0.02652,4e-05,2.0418]
[1776525572416,42.85,76188.78,67.7,-0.02671,4e-05,2.05263]
[1776525577452,42.85,76186.84,67.7,-0.02678,4e-05,2.05712]
[1776525581607,42.84,76187.45,67.7,-0.02674,4e-05,2.05492]
[1776525581708,42.84,76187.52,67.7,-0.02674,4e-05,2.05455]
[1776525587522,42.85,76186.91,67.7,-0.02679,4e-05,2.05777]
[1776525592558,42.86,76191.36,67.7,-0.02661,4e-05,2.04676]
[1776525597603,42.87,76191.66,67.7,-0.02662,4e-05,2.04729]
[1776525602638,42.87,76189.7,67.7,-0.02673,4e-05,2.05398]
[1776525607673,42.88,76197.75,67.7,-0.0264,4e-05,2.03314]
[1776525610493,42.88,76199.03,67.7,-0.02635,4e-05,2.03023]
[1776525610694,42.89,76198.6,67.7,-0.02638,4e-05,2.03169]
[1776525615729,42.88,76195.94,67.7,-0.02648,4e-05,2.03827]
[1776525620766,42.88,76194.65,67.7,-0.02652,4e-05,2.04103]
[1776525625802,42.87,76192.77,67.7,-0.02659,4e-05,2.0454]
[1776525630837,42.87,76192.25,67.7,-0.0266,4e-05,2.046]
[1776525635871,42.86,76192.79,67.7,-0.02651,4e-05,2.03888]
[1776525640907,42.86,76192.57,67.7,-0.0265,4e-05,2.03871]
[1776525645578,42.86,76190.45,67.7,-0.02659,4e-05,2.04405]
[1776525645679,42.85,76190.17,67.7,-0.0266,4e-05,2.04449]
[1776525650750,42.86,76189.78,67.7,-0.02663,4e-05,2.04646]
[1776525653887,42.87,76182.54,67.7,-0.02696,4e-05,2.06761]
[1776525659038,42.87,76177.44,67.7,-0.02721,4e-05,2.0833]
[1776525664074,42.88,76177.63,67.7,-0.02722,4e-05,2.08398]
[1776525671123,42.89,76177.21,67.7,-0.02726,4e-05,2.08683]
[1776525676161,42.9,76176.28,67.7,-0.02732,4e-05,2.09062]
[1776525681196,42.91,76182.85,67.7,-0.02706,4e-05,2.07376]
[1776525686230,42.91,76182.81,67.7,-0.02708,4e-05,2.07519]
[1776525692272,42.92,76182.92,67.7,-0.02704,4e-05,2.07161]
[1776525697308,42.93,76179.17,67.7,-0.02722,4e-05,2.08333]
[1776525702343,42.94,76178.66,67.7,-0.02726,4e-05,2.08598]
[1776525707378,42.94,76177.51,67.7,-0.02733,4e-05,2.0904]
[1776525712413,42.95,76176.85,67.7,-0.02738,4e-05,2.09342]
[1776525715977,42.95,76178.71,67.7,-0.02731,4e-05,2.08895]
[1776525716441,42.95,76179.62,67.7,-0.02727,4e-05,2.08618]
[1776525718593,42.95,76178.94,67.7,-0.02729,4e-05,2.08785]
[1776525718691,42.95,76178.94,67.7,-0.02729,4e-05,2.08785]
[1776525718708,42.95,76178.94,67.7,-0.02729,4e-05,2.08785]
[1776525719122,42.95,76179.3,67.7,-0.02727,4e-05,2.08662]
[1776525719906,42.95,76180.47,67.7,-0.02722,4e-05,2.08314]
[1776525720469,42.95,76184.85,67.7,-0.02703,4e-05,2.07119]
[1776525721975,42.95,76185.05,67.7,-0.02703,4e-05,2.07087]
[1776525722483,42.95,76184.73,67.7,-0.02704,4e-05,2.07156]
[1776525727518,42.94,76188.14,67.7,-0.02687,4e-05,2.06113]
[1776525728529,42.94,76195.79,67.7,-0.02654,4e-05,2.0399]
[1776525733560,42.94,76195.17,67.7,-0.02655,4e-05,2.04089]
[1776525743631,42.93,76194.69,67.7,-0.02655,4e-05,2.0407]
[1776525750680,42.92,76194.74,67.7,-0.02653,4e-05,2.03947]
[1776525756722,42.92,76194.9,67.7,-0.02645,4e-05,2.03334]
[1776525765785,42.91,76194.11,67.7,-0.02646,4e-05,2.03415]
[1776525770821,42.91,76194.29,67.7,-0.02644,4e-05,2.0329]
[1776525772835,42.91,76207.08,67.7,-0.02589,4e-05,1.99781]
[1776525773842,42.91,76220.02,67.7,-0.02535,4e-05,1.96298]
[1776525774849,42.91,76231.49,67.7,-0.02488,4e-05,1.93253]
[1776525779884,42.91,76232.62,67.7,-0.02483,4e-05,1.92968]
[1776525783695,42.91,76232.4,67.7,-0.02484,4e-05,1.93033]
[1776525783705,42.91,76232.4,67.7,-0.02484,4e-05,1.93033]
[1776525784923,42.91,76248.52,67.7,-0.02419,4e-05,1.88829]
[1776525789961,42.91,76254.55,67.7,-0.02396,4e-05,1.87328]
[1776525794996,42.91,76249.4,67.7,-0.02418,4e-05,1.88719]
[1776525800031,42.92,76249.02,67.7,-0.0242,4e-05,1.8887]
[1776525801628,42.92,76249.02,67.7,-0.0242,4e-05,1.8887]
[1776525807080,42.92,76247.13,67.7,-0.02429,4e-05,1.89436]
[1776525812116,42.92,76245.65,67.7,-0.0243,4e-05,1.89409]
[1776525817153,42.93,76245.1,67.7,-0.02433,4e-05,1.89603]
[1776525822188,42.93,76239.98,67.7,-0.02454,4e-05,1.90985]
[1776525828229,42.93,76239.93,67.7,-0.02455,4e-05,1.91048]
[1776525833265,42.94,76240.98,67.7,-0.02452,4e-05,1.90816]
[1776525838300,42.94,76240.37,67.7,-0.02455,4e-05,1.91021]
[1776525844342,42.94,76239.46,67.7,-0.02459,4e-05,1.91322]
[1776525849377,42.94,76239.66,67.7,-0.02459,4e-05,1.91314]
[1776525852581,42.95,76244.96,67.7,-0.02438,4e-05,1.8995]
[1776525854411,42.95,76237.48,67.7,-0.02469,4e-05,1.91936]
[1776525855799,42.95,76237.48,67.7,-0.02469,4e-05,1.91936]
[1776525861461,42.95,76238.4,67.7,-0.02466,4e-05,1.91752]
[1776525865489,42.95,76248.25,67.7,-0.02427,4e-05,1.89212]
[1776525870524,42.96,76250.17,67.7,-0.0242,4e-05,1.88794]
[1776525874552,42.96,76270.89,67.7,-0.02334,4e-05,1.83091]
[1776525880452,43.01,76271.42,67.7,-0.02346,4e-05,1.83858]
[1776525885628,43.08,76271.74,67.7,-0.02361,4e-05,1.84849]
[1776525886930,43.08,76271.74,67.7,-0.02361,4e-05,1.84849]
[1776525892678,43.09,76268.25,67.7,-0.02377,4e-05,1.85877]
[1776525897713,43.09,76271.02,67.7,-0.02367,4e-05,1.85266]
[1776525901744,43.1,76287.7,67.7,-0.02304,4e-05,1.81131]
[1776525906778,43.1,76298.03,67.7,-0.02267,4e-05,1.78693]
[1776525911814,43.11,76299.02,67.7,-0.02265,4e-05,1.78597]
[1776525916849,43.12,76299.53,67.7,-0.02266,4e-05,1.7861]
[1776525921884,43.13,76292.06,67.7,-0.02296,4e-05,1.80606]
[1776525926919,43.14,76294.28,67.7,-0.02289,4e-05,1.80185]
[1776525931954,43.15,76291.5,67.7,-0.02297,4e-05,1.8056]
[1776525936798,43.15,76286.97,67.7,-0.02315,4e-05,1.81795]
[1776525942027,43.16,76278.86,67.7,-0.02349,4e-05,1.83968]
[1776525943034,43.16,76268.81,67.7,-0.02388,4e-05,1.86543]
[1776525948069,43.17,76266.0,67.7,-0.024,4e-05,1.87339]
[1776525953105,43.17,76265.57,67.7,-0.02403,4e-05,1.87519]
[1776525956128,43.17,76244.32,67.7,-0.02489,4e-05,1.9307]
[1776525961163,43.17,76235.73,67.7,-0.02524,4e-05,1.95346]
[1776525966198,43.17,76230.5,67.7,-0.02546,4e-05,1.96734]
[1776525971234,43.17,76231.07,67.7,-0.02544,4e-05,1.96578]
[1776525977276,43.17,76229.98,67.7,-0.02548,4e-05,1.96862]
[1776525982311,43.17,76229.62,67.7,-0.02549,4e-05,1.96951]
[1776525987346,43.17,76233.69,67.7,-0.02532,4e-05,1.95862]
[1776525992381,43.17,76233.84,67.7,-0.02526,4e-05,1.95354]
[1776525997416,43.17,76233.25,67.7,-0.02529,4e-05,1.95521]
[1776526002452,43.17,76231.72,67.7,-0.02535,4e-05,1.95931]
[1776526007487,43.17,76230.02,67.7,-0.02542,4e-05,1.96378]
[1776526012522,43.17,76235.35,67.7,-0.0252,4e-05,1.94964]
[1776526018075,43.17,76236.5,67.7,-0.02515,4e-05,1.94667]
[1776526018715,43.17,76237.78,67.7,-0.0251,4e-05,1.94332]
[1776526018726,43.17,76237.78,67.7,-0.0251,4e-05,1.94332]
[1776526019127,43.17,76237.78,67.7,-0.0251,4e-05,1.94332]
[1776526019139,43.17,76237.78,67.7,-0.0251,4e-05,1.94332]
[1776526028635,43.18,76241.52,67.7,-0.02496,4e-05,1.93388]
[1776526036691,43.18,76241.63,67.7,-0.02496,4e-05,1.93392]
[1776526038705,43.18,76250.61,67.7,-0.02459,4e-05,1.91054]
[1776526043740,43.18,76251.55,67.7,-0.02456,4e-05,1.90852]
[1776526048775,43.18,76244.8,67.7,-0.02484,4e-05,1.92651]
[1776526053810,43.19,76246.39,67.7,-0.02472,4e-05,1.91797]
[1776526058845,43.19,76248.1,67.7,-0.02466,4e-05,1.91385]
[1776526063880,43.19,76248.11,67.7,-0.02466,4e-05,1.91414]
[1776526070928,43.19,76247.61,67.7,-0.02469,4e-05,1.91584]
[1776526077978,43.19,76247.57,67.7,-0.0247,4e-05,1.91631]
[1776526083013,43.2,76247.87,67.7,-0.02469,4e-05,1.9158]
[1776526085029,43.2,76233.6,67.7,-0.02527,4e-05,1.95334]
[1776526090064,43.2,76230.86,67.7,-0.02539,4e-05,1.96057]
[1776526095099,43.19,76230.18,67.7,-0.02541,4e-05,1.96228]
[1776526100134,43.19,76228.32,67.7,-0.02549,4e-05,1.96715]
[1776526105169,43.19,76233.05,67.7,-0.02529,4e-05,1.95462]
[1776526109200,43.2,76240.76,67.7,-0.02498,4e-05,1.9344]
[1776526114235,43.2,76244.68,67.7,-0.02477,4e-05,1.91974]
[1776526120279,43.2,76245.55,67.7,-0.02474,4e-05,1.91791]
[1776526125312,43.2,76244.26,67.7,-0.0248,4e-05,1.92163]
[1776526130347,43.2,76240.56,67.7,-0.02495,4e-05,1.9316]
[1776526135382,43.2,76241.82,67.7,-0.0249,4e-05,1.92855]
[1776526141424,43.21,76240.25,67.7,-0.02497,4e-05,1.93295]
[1776526146459,43.21,76240.25,67.7,-0.02497,4e-05,1.93318]
[1776526151494,43.21,76240.22,67.7,-0.02498,4e-05,1.93349]
[1776526156529,43.21,76240.11,67.7,-0.02499,4e-05,1.93401]
[1776526161564,43.21,76240.23,67.7,-0.02499,4e-05,1.93392]
[1776526166599,43.21,76239.68,67.7,-0.02501,4e-05,1.93559]
[1776526171634,43.21,76239.96,67.7,-0.02495,4e-05,1.93038]
[1776526176669,43.22,76240.59,67.7,-0.02492,4e-05,1.92898]
[1776526181704,43.22,76238.32,67.7,-0.02502,4e-05,1.93525]
[1776526186739,43.22,76238.68,67.7,-0.02501,4e-05,1.93448]
[1776526194795,43.22,76238.93,67.7,-0.02501,4e-05,1.93423]
[1776526199830,43.22,76237.54,67.7,-0.02507,4e-05,1.93811]
[1776526204865,43.22,76238.48,67.7,-0.02503,4e-05,1.93585]
[1776526209900,43.23,76244.4,67.7,-0.02479,4e-05,1.92063]
[1776526214935,43.23,76243.87,67.7,-0.02482,4e-05,1.92235]
[1776526219970,43.23,76243.96,67.7,-0.02482,4e-05,1.92244]
[1776526226012,43.23,76244.15,67.7,-0.02482,4e-05,1.92232]
[1776526231047,43.23,76242.71,67.7,-0.02483,4e-05,1.92172]
[1776526235075,43.23,76234.79,67.7,-0.02515,4e-05,1.94271]
[1776526240110,43.24,76230.84,67.7,-0.02532,4e-05,1.95324]
[1776526245148,43.24,76228.09,67.7,-0.02543,4e-05,1.96056]
[1776526250183,43.24,76227.28,67.7,-0.02547,4e-05,1.96272]
[1776526259246,43.24,76226.26,67.7,-0.02551,4e-05,1.96544]
[1776526264263,43.24,76225.26,67.7,-0.02555,4e-05,1.9681]
[1776526270323,43.23,76220.42,67.7,-0.02575,4e-05,1.98093]
[1776526272337,43.23,76227.95,67.7,-0.02544,4e-05,1.96087]
[1776526277372,43.23,76228.42,67.7,-0.02542,4e-05,1.95964]
[1776526279386,43.23,76236.49,67.7,-0.02509,4e-05,1.93833]
[1776526284423,43.24,76239.84,67.7,-0.02495,4e-05,1.92972]
[1776526292479,43.24,76240.43,67.7,-0.02488,4e-05,1.92382]
[1776526297514,43.24,76232.89,67.7,-0.02519,4e-05,1.94381]
[1776526300677,43.24,76231.91,67.7,-0.02523,4e-05,1.94641]
[1776526309258,43.24,76231.88,67.7,-0.02523,4e-05,1.94651]
[1776526316647,43.24,76232.15,67.7,-0.02522,4e-05,1.94601]
[1776526318737,43.24,76232.23,67.7,-0.02522,4e-05,1.94584]
[1776526318749,43.24,76232.23,67.7,-0.02522,4e-05,1.94584]
[1776526319147,43.24,76232.23,67.7,-0.02522,4e-05,1.94584]
[1776526319182,43.24,76232.23,67.7,-0.02522,4e-05,1.94584]
[1776526326719,43.24,76237.72,67.7,-0.025,4e-05,1.93167]
[1776526332761,43.24,76238.31,67.7,-0.02498,4e-05,1.93043]
[1776526333540,43.24,76238.31,67.7,-0.02498,4e-05,1.93043]
[1776526338803,43.25,76246.82,67.7,-0.02464,4e-05,1.90862]
[1776526343838,43.25,76246.61,67.7,-0.02465,4e-05,1.9096]
[1776526348873,43.25,76246.2,67.7,-0.02468,4e-05,1.91108]
[1776526352901,43.25,76235.89,67.7,-0.02504,4e-05,1.93365]
[1776526357937,43.25,76235.63,67.7,-0.02506,4e-05,1.93458]
[1776526368007,43.26,76235.78,67.7,-0.02506,4e-05,1.9346]
[1776526373042,43.26,76237.21,67.7,-0.025,4e-05,1.93108]
[1776526376063,43.26,76251.42,67.7,-0.02443,4e-05,1.89417]
[1776526379084,43.26,76261.33,67.7,-0.02404,4e-05,1.86913]
[1776526384119,43.27,76261.84,67.7,-0.02403,4e-05,1.86856]
[1776526389159,43.27,76264.6,67.7,-0.02393,4e-05,1.86221]
[1776526394193,43.28,76262.79,67.7,-0.02402,4e-05,1.86758]
[1776526400235,43.28,76263.09,67.7,-0.02402,4e-05,1.86763]
[1776526405270,43.28,76263.84,67.7,-0.024,4e-05,1.86637]
[1776526410309,43.29,76262.2,67.7,-0.02407,4e-05,1.8712]
[1776526415346,43.29,76260.11,67.7,-0.02411,4e-05,1.87252]
[1776526420381,43.29,76259.82,67.7,-0.02413,4e-05,1.87384]
[1776526426424,43.3,76257.87,67.7,-0.02422,4e-05,1.87951]
[1776526431459,43.3,76256.14,67.7,-0.02429,4e-05,1.88443]
[1776526436493,43.3,76256.09,67.7,-0.0243,4e-05,1.88502]
[1776526441528,43.31,76255.73,67.7,-0.02432,4e-05,1.8864]
[1776526446564,43.31,76255.76,67.7,-0.02433,4e-05,1.88678]
[1776526451599,43.31,76257.77,67.7,-0.02426,4e-05,1.88206]
[1776526456638,43.32,76255.71,67.7,-0.02435,4e-05,1.88785]
[1776526461675,43.32,76254.53,67.7,-0.0244,4e-05,1.89131]
[1776526464696,43.32,76244.08,67.7,-0.02482,4e-05,1.91863]
[1776526469731,43.32,76242.44,67.7,-0.02489,4e-05,1.92309]
[1776526476782,43.32,76240.84,67.7,-0.0249,4e-05,1.9228]
[1776526481817,43.32,76237.59,67.7,-0.02504,4e-05,1.93145]
[1776526487861,43.32,76236.04,67.7,-0.02511,4e-05,1.93568]
[1776526489875,43.32,76250.82,67.7,-0.02451,4e-05,1.89723]
[1776526494910,43.33,76251.04,67.7,-0.0245,4e-05,1.89709]
[1776526500520,43.33,76251.67,67.7,-0.02448,4e-05,1.89581]
[1776526506994,43.33,76254.97,67.7,-0.02436,4e-05,1.88806]
[1776526512029,43.34,76255.12,67.7,-0.02437,4e-05,1.88817]
[1776526517064,43.34,76254.6,67.7,-0.02439,4e-05,1.88999]
[1776526522270,43.34,76254.12,67.7,-0.02442,4e-05,1.8916]
[1776526524113,43.34,76244.86,67.7,-0.0248,4e-05,1.91588]
[1776526530155,43.34,76242.67,67.7,-0.02489,4e-05,1.92191]
[1776526533366,43.34,76243.85,67.7,-0.02479,4e-05,1.91423]
[1776526540225,43.35,76241.69,67.7,-0.02488,4e-05,1.92026]
[1776526545260,43.35,76241.57,67.7,-0.02489,4e-05,1.92081]
[1776526552309,43.35,76241.32,67.7,-0.0249,4e-05,1.9218]
[1776526557344,43.35,76241.2,67.7,-0.02491,4e-05,1.92235]
[1776526562379,43.35,76239.66,67.7,-0.02498,4e-05,1.9266]
[1776526567894,43.35,76238.81,67.7,-0.02501,4e-05,1.92891]
[1776526573457,43.36,76244.62,67.7,-0.02478,4e-05,1.91416]
[1776526578493,43.36,76244.69,67.7,-0.02479,4e-05,1.91428]
[1776526583528,43.36,76235.17,67.7,-0.02518,4e-05,1.93946]
[1776526590577,43.36,76235.09,67.7,-0.02519,4e-05,1.93981]
[1776526597626,43.36,76237.25,67.7,-0.02504,4e-05,1.92964]
[1776526610718,43.37,76238.65,67.7,-0.02499,4e-05,1.92658]
[1776526615753,43.37,76239.49,67.7,-0.02496,4e-05,1.92463]
[1776526618755,43.37,76239.35,67.7,-0.02497,4e-05,1.9251]
[1776526618791,43.37,76239.35,67.7,-0.02497,4e-05,1.9251]
[1776526619186,43.37,76239.35,67.7,-0.02497,4e-05,1.92515]
[1776526619207,43.37,76239.35,67.7,-0.02497,4e-05,1.92515]
[1776526625824,43.37,76239.69,67.7,-0.02496,4e-05,1.92462]
[1776526630859,43.37,76239.73,67.7,-0.02497,4e-05,1.92477]
[1776526636901,43.37,76240.26,67.7,-0.02495,4e-05,1.9237]
[1776526641936,43.37,76240.08,67.7,-0.02496,4e-05,1.92443]
[1776526643950,43.38,76231.79,67.7,-0.0253,4e-05,1.94628]
[1776526644957,43.38,76223.03,67.7,-0.02567,4e-05,1.96948]
[1776526646971,43.38,76208.57,67.7,-0.02628,4e-05,2.00814]
[1776526650812,43.37,76204.96,67.7,-0.02643,4e-05,2.01769]
[1776526650847,43.37,76204.99,67.7,-0.02642,4e-05,2.01739]
[1776526652881,43.37,76204.88,67.7,-0.02637,4e-05,2.01286]
[1776526653013,43.38,76202.5,67.7,-0.02648,4e-05,2.01994]
[1776526660063,43.37,76205.25,67.7,-0.02635,4e-05,2.01178]
[1776526670133,43.37,76204.26,67.7,-0.02638,4e-05,2.01346]
[1776526679196,43.36,76204.81,67.7,-0.02634,4e-05,2.01112]
[1776526685238,43.36,76205.88,67.7,-0.02629,4e-05,2.0077]
[1776526690273,43.36,76203.45,67.7,-0.02638,4e-05,2.01381]
[1776526695308,43.35,76203.83,67.7,-0.02636,4e-05,2.01219]
[1776526700342,43.35,76204.57,67.7,-0.02632,4e-05,2.00973]
[1776526710413,43.34,76204.47,67.7,-0.02631,4e-05,2.00911]
[1776526715448,43.34,76199.29,67.7,-0.02646,4e-05,2.0178]
[1776526720483,43.34,76205.66,67.7,-0.02618,4e-05,2.00012]
[1776526725518,43.34,76212.46,67.7,-0.02589,4e-05,1.98158]
[1776526730554,43.34,76211.91,67.7,-0.02591,4e-05,1.98283]
[1776526735589,43.33,76212.42,67.7,-0.02589,4e-05,1.98123]
[1776526738609,43.33,76221.31,67.7,-0.02551,4e-05,1.95747]
[1776526743645,43.33,76216.3,67.7,-0.02572,4e-05,1.97072]
[1776526748696,43.33,76216.67,67.7,-0.0257,4e-05,1.96958]
[1776526753731,43.33,76214.74,67.7,-0.02578,4e-05,1.97455]
[1776526758766,43.33,76213.53,67.7,-0.02583,4e-05,1.97755]
[1776526770850,43.33,76215.45,67.7,-0.02574,4e-05,1.97181]
[1776526781871,43.33,76215.49,67.7,-0.02567,4e-05,1.96683]
[1776526786961,43.32,76214.99,67.7,-0.02569,4e-05,1.96759]
[1776526801059,43.32,76215.01,67.7,-0.02568,4e-05,1.96687]
[1776526806095,43.32,76214.93,67.7,-0.02567,4e-05,1.96682]
[1776526819186,43.31,76214.93,67.7,-0.02567,4e-05,1.96621]
[1776526825229,43.31,76212.23,67.7,-0.02577,4e-05,1.97316]
[1776526830264,43.31,76204.15,67.7,-0.02611,4e-05,1.99452]
[1776526836306,43.31,76203.79,67.7,-0.02606,4e-05,1.9902]
[1776526843524,43.31,76203.41,67.7,-0.02608,4e-05,1.99115]
[1776526849397,43.3,76203.28,67.7,-0.02607,4e-05,1.99062]
[1776526854432,43.3,76196.49,67.7,-0.02635,4e-05,2.00859]
[1776526859467,43.3,76192.38,67.7,-0.02652,4e-05,2.01926]
[1776526865509,43.29,76192.8,67.7,-0.02649,4e-05,2.01746]
[1776526870544,43.29,76189.25,67.7,-0.02664,4e-05,2.02656]
[1776526875579,43.29,76188.73,67.7,-0.02665,4e-05,2.02721]
[1776526879282,43.28,76190.41,67.7,-0.02657,4e-05,2.02224]
[1776526880415,43.28,76190.78,67.7,-0.02655,4e-05,2.02111]
[1776526881333,43.28,76190.78,67.7,-0.02655,4e-05,2.02111]
[1776526886656,43.28,76189.08,67.7,-0.02661,4e-05,2.02487]
[1776526891691,43.27,76189.26,67.7,-0.02653,4e-05,2.01889]
[1776526896726,43.27,76188.34,67.7,-0.02656,4e-05,2.02082]
[1776526899747,43.27,76180.93,67.7,-0.02688,4e-05,2.04065]
[1776526904782,43.26,76180.18,67.7,-0.0269,4e-05,2.04187]
[1776526909817,43.26,76182.02,67.7,-0.02681,4e-05,2.03606]
[1776526916866,43.25,76181.77,67.7,-0.0268,4e-05,2.03569]
[1776526918796,43.25,76181.77,67.7,-0.0268,4e-05,2.03569]
[1776526918812,43.25,76181.77,67.7,-0.0268,4e-05,2.03569]
[1776526919217,43.25,76181.77,67.7,-0.0268,4e-05,2.03538]
[1776526919227,43.25,76181.77,67.7,-0.0268,4e-05,2.03538]
[1776526926937,43.25,76184.79,67.7,-0.02665,4e-05,2.02595]
[1776526931972,43.24,76197.08,67.7,-0.02611,4e-05,1.99196]
[1776526937108,43.24,76200.33,67.7,-0.02596,4e-05,1.98281]
[1776526942143,43.24,76205.6,67.7,-0.02573,4e-05,1.96839]
[1776526947178,43.24,76204.19,67.7,-0.02579,4e-05,1.97193]
[1776526952213,43.23,76203.86,67.7,-0.02574,4e-05,1.96777]
[1776526957248,43.23,76203.75,67.7,-0.02574,4e-05,1.96783]
[1776526962282,43.23,76200.7,67.7,-0.02587,4e-05,1.97574]
[1776526968325,43.23,76201.94,67.7,-0.02581,4e-05,1.97208]
[1776526974367,43.23,76201.75,67.7,-0.02581,4e-05,1.97229]
[1776526979402,43.23,76199.87,67.7,-0.02589,4e-05,1.97708]
[1776526984437,43.22,76198.72,67.7,-0.02593,4e-05,1.97986]
[1776526989472,43.22,76196.88,67.7,-0.02601,4e-05,1.9845]
[1776526991486,43.22,76188.37,67.7,-0.02637,4e-05,2.00734]
[1776526994508,43.22,76180.48,67.7,-0.0267,4e-05,2.02852]
[1776526998403,43.22,76179.8,67.7,-0.02673,4e-05,2.03011]
[1776527001952,43.22,76179.76,67.7,-0.02672,4e-05,2.02963]
[1776527008605,43.21,76185.02,67.7,-0.02648,4e-05,2.01419]
[1776527013640,43.21,76180.89,67.7,-0.02659,4e-05,2.01996]
[1776527018675,43.2,76179.85,67.7,-0.02662,4e-05,2.02199]
[1776527023710,43.2,76180.34,67.7,-0.02659,4e-05,2.01995]
[1776527028745,43.19,76179.51,67.7,-0.02661,4e-05,2.02154]
[1776527033781,43.19,76179.23,67.7,-0.02661,4e-05,2.02162]
[1776527038816,43.18,76178.22,67.7,-0.02665,4e-05,2.02369]
[1776527043851,43.18,76178.11,67.7,-0.02664,4e-05,2.02329]
[1776527051907,43.17,76177.88,67.7,-0.02663,4e-05,2.02282]
[1776527056942,43.17,76177.3,67.7,-0.02665,4e-05,2.02372]
[1776527061976,43.17,76175.87,67.7,-0.0267,4e-05,2.02694]
[1776527063991,43.16,76168.65,67.7,-0.02701,4e-05,2.04648]
[1776527065815,43.16,76167.62,67.7,-0.02705,4e-05,2.04915]
[1776527066005,43.16,76166.62,67.7,-0.02709,4e-05,2.05173]
[1776527071040,43.17,76166.85,67.7,-0.02705,4e-05,2.04779]
[1776527078186,43.18,76166.77,67.7,-0.02707,4e-05,2.04931]
[1776527078287,43.19,76164.37,67.7,-0.02719,4e-05,2.05693]
[1776527080248,43.18,76164.64,67.7,-0.02718,4e-05,2.05599]
[1776527080349,43.18,76164.64,67.7,-0.02718,4e-05,2.05581]
[1776527086145,43.19,76164.6,67.7,-0.0272,4e-05,2.05738]
[1776527091180,43.2,76161.7,67.7,-0.02735,4e-05,2.06661]
[1776527096216,43.2,76160.47,67.7,-0.02742,4e-05,2.07116]
[1776527101252,43.21,76160.25,67.7,-0.02745,4e-05,2.07289]
[1776527107294,43.22,76165.44,67.7,-0.02724,4e-05,2.05996]
[1776527112329,43.23,76169.29,67.7,-0.02709,4e-05,2.05056]
[1776527121404,43.24,76170.59,67.7,-0.02707,4e-05,2.04937]
[1776527126439,43.25,76171.83,67.7,-0.02704,4e-05,2.04727]
[1776527133488,43.26,76171.94,67.7,-0.027,4e-05,2.0439]
[1776527139530,43.27,76170.86,67.7,-0.02707,4e-05,2.04844]
[1776527145572,43.28,76170.91,67.7,-0.0271,4e-05,2.04985]
[1776527150606,43.28,76171.03,67.7,-0.02711,4e-05,2.05079]
[1776527152506,43.28,76171.03,67.7,-0.02711,4e-05,2.05079]
[1776527152621,43.29,76171.11,67.7,-0.02711,4e-05,2.05108]
[1776527166609,43.28,76171.32,67.7,-0.02709,4e-05,2.0498]
[1776527171754,43.27,76171.91,67.7,-0.02703,4e-05,2.04562]
[1776527177796,43.26,76171.69,67.7,-0.02702,4e-05,2.04523]
[1776527182831,43.26,76171.65,67.7,-0.02701,4e-05,2.04451]
[1776527189880,43.25,76172.1,67.7,-0.02697,4e-05,2.04197]
[1776527195921,43.24,76172.24,67.7,-0.02689,4e-05,2.03575]
[1776527201604,43.24,76172.21,67.7,-0.02688,4e-05,2.03539]
[1776527206999,43.24,76172.1,67.7,-0.02687,4e-05,2.0345]
[1776527213074,43.23,76172.1,67.7,-0.02686,4e-05,2.03406]
[1776527218294,43.23,76171.13,67.7,-0.02689,4e-05,2.0357]
[1776527218848,43.23,76171.06,67.7,-0.02689,4e-05,2.03574]
[1776527218912,43.23,76171.06,67.7,-0.02689,4e-05,2.03574]
[1776527219254,43.23,76171.06,67.7,-0.02689,4e-05,2.03574]
[1776527219420,43.23,76171.06,67.7,-0.02689,4e-05,2.03574]
[1776527227138,43.22,76171.06,67.7,-0.02687,4e-05,2.0344]
[1776527230160,43.22,76180.47,67.7,-0.02645,4e-05,2.00829]
[1776527235195,43.21,76178.81,67.7,-0.02651,4e-05,2.01228]
[1776527240230,43.21,76178.68,67.7,-0.02651,4e-05,2.0121]
[1776527245265,43.21,76179.11,67.7,-0.02648,4e-05,2.0104]
[1776527255335,43.2,76179.11,67.7,-0.02641,4e-05,2.00453]
[1776527263392,43.2,76180.07,67.7,-0.02636,4e-05,2.00119]
[1776527268427,43.19,76183.68,67.7,-0.02619,4e-05,1.99098]
[1776527270441,43.19,76191.82,67.7,-0.02584,4e-05,1.96893]
[1776527274469,43.19,76181.9,67.7,-0.02626,4e-05,1.99548]
[1776527279504,43.19,76180.67,67.7,-0.02631,4e-05,1.99835]
[1776527284567,43.19,76180.05,67.7,-0.02633,4e-05,1.99956]
[1776527291588,43.18,76180.46,67.7,-0.0263,4e-05,1.99777]
[1776527297352,43.18,76180.43,67.7,-0.0263,4e-05,1.99738]
[1776527302665,43.18,76171.45,67.7,-0.02668,4e-05,2.02125]
[1776527308707,43.17,76166.89,67.7,-0.02686,4e-05,2.03293]
[1776527313743,43.17,76163.44,67.7,-0.02694,4e-05,2.03672]
[1776527318778,43.16,76163.34,67.7,-0.02693,4e-05,2.03623]
[1776527323813,43.16,76163.07,67.7,-0.02693,4e-05,2.03622]
[1776527328848,43.15,76160.25,67.7,-0.02704,4e-05,2.04324]
[1776527333883,43.15,76161.59,67.7,-0.02697,4e-05,2.03878]
[1776527339925,43.14,76162.51,67.7,-0.02692,4e-05,2.0354]
[1776527344959,43.14,76162.07,67.7,-0.02693,4e-05,2.03594]
[1776527349996,43.14,76161.99,67.7,-0.02692,4e-05,2.03549]
[1776527362080,43.13,76162.07,67.7,-0.02689,4e-05,2.0336]
[1776527370136,43.12,76161.89,67.7,-0.02688,4e-05,2.0331]
[1776527375171,43.12,76164.78,67.7,-0.02669,4e-05,2.01971]
[1776527381213,43.12,76165.34,67.7,-0.02665,4e-05,2.0176]
[1776527386253,43.11,76153.05,67.7,-0.02719,4e-05,2.05097]
[1776527387260,43.11,76143.56,67.7,-0.02761,5e-05,2.07723]
[1776527392295,43.11,76141.2,67.7,-0.0277,5e-05,2.08285]
[1776527394309,43.1,76149.99,67.7,-0.0273,4e-05,2.0579]
[1776527397331,43.1,76158.15,67.7,-0.02693,4e-05,2.03486]
[1776527403373,43.1,76163.22,67.7,-0.0267,4e-05,2.02022]
[1776527408407,43.09,76163.11,67.7,-0.02669,4e-05,2.02]
[1776527417471,43.09,76164.82,67.7,-0.0266,4e-05,2.01441]
[1776527422506,43.09,76166.65,67.7,-0.02652,4e-05,2.00895]
[1776527424519,43.09,76175.22,67.7,-0.02614,4e-05,1.98551]
[1776527429554,43.08,76175.46,67.7,-0.02613,4e-05,1.98464]
[1776527433583,43.08,76164.67,67.7,-0.02653,4e-05,2.00892]
[1776527439626,43.08,76162.28,67.7,-0.02663,4e-05,2.0149]
[1776527445668,43.08,76161.75,67.7,-0.02664,4e-05,2.01576]
[1776527451710,43.07,76164.41,67.7,-0.02652,4e-05,2.00792]
[1776527456745,43.07,76163.92,67.7,-0.02653,4e-05,2.00881]
[1776527463793,43.07,76165.19,67.7,-0.02647,4e-05,2.00472]
[1776527469836,43.06,76165.29,67.7,-0.02645,4e-05,2.00395]
[1776527475878,43.06,76161.49,67.7,-0.02661,4e-05,2.01383]
[1776527481920,43.06,76158.22,67.7,-0.02674,4e-05,2.02212]
[1776527483934,43.06,76144.46,67.7,-0.02735,4e-05,2.05992]
[1776527484904,43.06,76144.46,67.7,-0.02735,4e-05,2.05992]
[1776527485273,43.06,76140.42,67.7,-0.02753,5e-05,2.07124]
[1776527490986,43.06,76134.99,67.7,-0.0278,5e-05,2.08755]
[1776527496019,43.07,76134.11,67.7,-0.02779,5e-05,2.08604]
[1776527500048,43.07,76126.26,67.7,-0.02816,5e-05,2.10896]
[1776527505538,43.08,76129.15,67.7,-0.02804,5e-05,2.10138]
[1776527505639,43.08,76129.06,67.7,-0.02805,5e-05,2.10196]
[1776527507610,43.08,76126.27,67.7,-0.02817,5e-05,2.10985]
[1776527507711,43.07,76125.1,67.7,-0.02822,5e-05,2.11263]
[1776527513139,43.08,76122.49,67.7,-0.02835,5e-05,2.12076]
[1776527518398,43.08,76122.14,67.7,-0.02837,5e-05,2.12215]
[1776527524217,43.09,76115.98,67.7,-0.02868,5e-05,2.14082]
[1776527529252,43.09,76116.98,67.7,-0.02864,5e-05,2.13843]
[1776527532275,43.09,76106.9,67.7,-0.02911,5e-05,2.16767]
[1776527537592,43.09,76104.8,67.7,-0.02921,5e-05,2.17389]
[1776527543352,43.09,76111.46,67.7,-0.02891,5e-05,2.15497]
[1776527548387,43.1,76111.3,67.7,-0.02892,5e-05,2.15575]
[1776527553422,43.1,76110.01,67.7,-0.02892,5e-05,2.15467]
[1776527556511,43.1,76109.8,67.7,-0.02893,5e-05,2.15539]
[1776527556575,43.1,76109.8,67.7,-0.02893,5e-05,2.15539]
[1776527556610,43.1,76109.8,67.7,-0.02893,5e-05,2.15539]
[1776527556676,43.1,76109.8,67.7,-0.02893,5e-05,2.15539]
[1776527556790,43.1,76110.03,67.7,-0.02892,5e-05,2.15479]
[1776527556909,43.1,76110.03,67.7,-0.02892,5e-05,2.15479]
[1776527557518,43.1,76110.03,67.7,-0.02892,5e-05,2.15479]
[1776527557544,43.1,76110.03,67.7,-0.02892,5e-05,2.15479]
[1776527557590,43.1,76110.03,67.7,-0.02892,5e-05,2.15479]
[1776527557826,43.1,76110.03,67.7,-0.02892,5e-05,2.15479]
[1776527557593,43.1,76063.75,67.7,-0.03116,5e-05,2.29055]
[1776527558058,43.1,76063.75,67.7,-0.03116,5e-05,2.29055]
[1776527558700,43.09,76050.31,67.7,-0.03182,5e-05,2.33061]
[1776527559086,43.09,76050.31,67.7,-0.03182,5e-05,2.33061]
[1776527559651,43.09,76050.31,67.7,-0.03182,5e-05,2.33061]
[1776527560731,43.09,76049.77,67.7,-0.03184,5e-05,2.33158]
[1776527560746,43.09,76049.77,67.7,-0.03184,5e-05,2.33158]
[1776527561708,43.08,76058.61,67.7,-0.03137,5e-05,2.30344]
[1776527563679,43.08,76063.23,67.7,-0.03113,5e-05,2.2889]
[1776527566282,43.07,76064.69,67.7,-0.03103,5e-05,2.28275]
[1776527571680,43.05,76068.79,67.7,-0.03078,5e-05,2.2676]
[1776527572989,43.05,76071.02,67.7,-0.03065,5e-05,2.25985]
[1776527575776,43.04,76072.21,67.7,-0.03057,5e-05,2.25523]
[1776527575839,43.04,76072.73,67.7,-0.03054,5e-05,2.25315]
[1776527582625,43.05,76073.42,67.7,-0.03053,5e-05,2.25294]
[1776527587660,43.06,76075.53,67.7,-0.03045,5e-05,2.24805]
[1776527592695,43.06,76076.02,67.7,-0.03045,5e-05,2.24802]
[1776527597730,43.07,76079.51,67.7,-0.03031,5e-05,2.23912]
[1776527599743,43.07,76088.89,67.7,-0.02986,5e-05,2.21212]
[1776527604779,43.08,76094.58,67.7,-0.02962,5e-05,2.19727]
[1776527609814,43.15,76095.85,67.7,-0.02975,5e-05,2.20526]
[1776527615856,43.16,76096.38,67.7,-0.02969,5e-05,2.20073]
[1776527621898,43.17,76097.71,67.7,-0.02966,5e-05,2.19903]
[1776527626933,43.18,76099.18,67.7,-0.02962,5e-05,2.19655]
[1776527631151,43.19,76115.06,67.7,-0.02889,5e-05,2.15215]
[1776527637370,43.2,76120.37,67.7,-0.02868,5e-05,2.13874]
[1776527639017,43.21,76127.61,67.7,-0.02837,5e-05,2.11997]
[1776527644052,43.23,76131.02,67.7,-0.02825,5e-05,2.11277]
[1776527649088,43.24,76132.92,67.7,-0.02821,5e-05,2.10988]
[1776527655130,43.26,76136.53,67.7,-0.02809,5e-05,2.10274]
[1776527658151,43.27,76125.8,67.7,-0.02861,5e-05,2.13465]
[1776527663186,43.28,76126.76,67.7,-0.0286,5e-05,2.13416]
[1776527668221,43.29,76126.56,67.7,-0.02864,5e-05,2.137]
[1776527671241,43.3,76134.33,67.7,-0.02825,5e-05,2.11126]
[1776527674263,43.31,76141.73,67.7,-0.02793,5e-05,2.09189]
[1776527678295,43.32,76151.48,67.7,-0.02752,4e-05,2.06675]
[1776527682326,43.33,76143.62,67.7,-0.02791,5e-05,2.09085]
[1776527691389,43.36,76141.44,67.7,-0.02809,5e-05,2.10203]
[1776527698437,43.38,76141.69,67.7,-0.02814,5e-05,2.10474]
[1776527700452,43.39,76149.04,67.7,-0.02782,5e-05,2.08514]
[1776527706494,43.4,76151.34,67.7,-0.02777,5e-05,2.08186]
[1776527711812,43.42,76153.25,67.7,-0.02771,4e-05,2.07862]
[1776527714131,43.43,76157.46,67.7,-0.02755,4e-05,2.06853]
[1776527714550,43.42,76157.42,67.7,-0.02755,4e-05,2.06841]
[1776527719585,43.42,76156.89,67.7,-0.02755,4e-05,2.06882]
[1776527722380,43.42,76156.32,67.7,-0.02757,4e-05,2.06996]
[1776527722606,43.41,76156.25,67.7,-0.02757,4e-05,2.06994]
[1776527727640,43.42,76155.53,67.7,-0.02762,4e-05,2.07297]
[1776527732676,43.43,76155.42,67.7,-0.02758,4e-05,2.06933]
[1776527738718,43.43,76155.35,67.7,-0.0276,4e-05,2.0708]
[1776527743752,43.44,76155.47,67.7,-0.02762,4e-05,2.07154]
[1776527747781,43.45,76165.61,67.7,-0.02718,4e-05,2.0444]
[1776527749795,43.45,76175.08,67.7,-0.02677,4e-05,2.01902]
[1776527753353,43.45,76179.52,67.7,-0.02659,4e-05,2.00788]
[1776527753823,43.46,76181.06,67.7,-0.02653,4e-05,2.00403]
[1776527756844,43.45,76195.01,67.7,-0.02593,4e-05,1.96625]
[1776527758859,43.45,76203.09,67.7,-0.02559,4e-05,1.9447]
[1776527763894,43.45,76206.85,67.7,-0.02543,4e-05,1.93478]
[1776527765247,43.45,76205.04,67.7,-0.0255,4e-05,1.93957]
[1776527770386,43.45,76212.9,67.7,-0.02518,4e-05,1.91897]
[1776527775873,43.46,76219.59,67.7,-0.02491,4e-05,1.90179]
[1776527775877,43.46,76219.59,67.7,-0.02491,4e-05,1.90179]
[1776527783028,43.46,76217.87,67.7,-0.02498,4e-05,1.90672]
[1776527788063,43.46,76217.7,67.7,-0.025,4e-05,1.90742]
[1776527793098,43.46,76219.9,67.7,-0.02485,4e-05,1.89721]
[1776527804176,43.47,76220.02,67.7,-0.02486,4e-05,1.89762]
[1776527807197,43.47,76208.37,67.7,-0.02534,4e-05,1.92827]
[1776527810218,43.47,76197.86,67.7,-0.02578,4e-05,1.95607]
[1776527817266,43.47,76198.25,67.7,-0.02576,4e-05,1.95476]
[1776527822302,43.47,76198.25,67.7,-0.02576,4e-05,1.95464]
[1776527827337,43.46,76198.28,67.7,-0.02576,4e-05,1.95445]
[1776527833379,43.46,76199.94,67.7,-0.02568,4e-05,1.9499]
[1776527835393,43.46,76208.58,67.7,-0.02532,4e-05,1.92702]
[1776527840428,43.46,76207.68,67.7,-0.02536,4e-05,1.92948]
[1776527845463,43.46,76207.39,67.7,-0.02537,4e-05,1.93033]
[1776527852518,43.47,76208.19,67.7,-0.02528,4e-05,1.92356]
[1776527857553,43.47,76207.73,67.7,-0.0253,4e-05,1.92488]
[1776527860769,43.47,76208.17,67.7,-0.02529,4e-05,1.92376]
[1776527860774,43.47,76208.17,67.7,-0.02529,4e-05,1.92376]
[1776527861285,43.47,76208.13,67.7,-0.02529,4e-05,1.92388]
[1776527861287,43.47,76208.13,67.7,-0.02529,4e-05,1.92388]
[1776527867623,43.47,76208.01,67.7,-0.02529,4e-05,1.9243]
[1776527871791,43.47,76200.29,67.7,-0.02562,4e-05,1.94469]
[1776527877693,43.47,76199.99,67.7,-0.02563,4e-05,1.94533]
[1776527882728,43.47,76200.03,67.7,-0.02562,4e-05,1.94508]
[1776527887763,43.46,76199.88,67.7,-0.02563,4e-05,1.94533]
[1776527892797,43.46,76199.41,67.7,-0.02565,4e-05,1.94642]
[1776527898840,43.46,76199.37,67.7,-0.02564,4e-05,1.94634]
[1776527903875,43.46,76198.44,67.7,-0.02568,4e-05,1.94864]
[1776527909917,43.46,76197.06,67.7,-0.02574,4e-05,1.95209]
[1776527914952,43.46,76198.05,67.7,-0.02563,4e-05,1.94447]
[1776527919987,43.46,76201.39,67.7,-0.02549,4e-05,1.93551]
[1776527925023,43.46,76201.52,67.7,-0.02548,4e-05,1.9351]
[1776527930058,43.46,76205.27,67.7,-0.02533,4e-05,1.92519]
[1776527934086,43.46,76194.22,67.7,-0.02579,4e-05,1.95445]
[1776527939121,43.46,76187.35,67.7,-0.02608,4e-05,1.97244]
[1776527944157,43.45,76187.29,67.7,-0.02607,4e-05,1.9722]
[1776527946172,43.45,76194.56,67.7,-0.02576,4e-05,1.95265]
[1776527951207,43.45,76194.59,67.7,-0.02576,4e-05,1.95232]
[1776527956242,43.45,76194.51,67.7,-0.02576,4e-05,1.95228]
[1776527961281,43.45,76197.5,67.7,-0.02563,4e-05,1.94409]
[1776527967319,43.45,76197.85,67.7,-0.02561,4e-05,1.94292]
[1776527972354,43.45,76198.38,67.7,-0.02552,4e-05,1.9365]
[1776527981994,43.45,76198.34,67.7,-0.02552,4e-05,1.93658]
[1776527989034,43.44,76198.34,67.7,-0.02552,4e-05,1.93625]
[1776527995519,43.44,76196.77,67.7,-0.02558,4e-05,1.94]
[1776528000554,43.44,76196.75,67.7,-0.02558,4e-05,1.93986]
[1776528003464,43.44,76196.43,67.7,-0.02559,4e-05,1.94063]
[1776528003514,43.44,76196.43,67.7,-0.02559,4e-05,1.94063]
[1776528004582,43.44,76185.37,67.7,-0.02606,4e-05,1.97002]
[1776528005990,43.44,76185.37,67.7,-0.02606,4e-05,1.97002]
[1776528009209,43.44,76179.39,67.7,-0.02631,4e-05,1.98583]
[1776528009622,43.44,76169.52,67.7,-0.02673,4e-05,2.01234]
[1776528011703,43.44,76167.65,67.7,-0.02681,4e-05,2.01731]
[1776528014762,43.43,76177.25,67.7,-0.02639,4e-05,1.99078]
[1776528020807,43.43,76186.2,67.7,-0.02599,4e-05,1.96604]
[1776528026742,43.42,76188.19,67.7,-0.0259,4e-05,1.9601]
[1776528031777,43.42,76181.13,67.7,-0.02614,4e-05,1.9739]
[1776528036812,43.42,76177.06,67.7,-0.0263,4e-05,1.98432]
[1776528040522,43.42,76176.85,67.7,-0.02631,4e-05,1.98458]
[1776528040589,43.42,76176.85,67.7,-0.02631,4e-05,1.98458]
[1776528040738,43.42,76176.85,67.7,-0.02631,4e-05,1.98458]
[1776528041257,43.42,76176.85,67.7,-0.02631,4e-05,1.98458]
[1776528041309,43.42,76176.85,67.7,-0.02631,4e-05,1.98458]
[1776528041342,43.42,76157.06,67.7,-0.02717,4e-05,2.03848]
[1776528041594,43.42,76157.06,67.7,-0.02717,4e-05,2.03848]
[1776528041893,43.42,76157.06,67.7,-0.02717,4e-05,2.03848]
[1776528042220,43.42,76132.62,67.7,-0.02827,5e-05,2.10621]
[1776528044536,43.41,76129.72,67.7,-0.02839,5e-05,2.11377]
[1776528045651,43.41,76129.64,67.7,-0.02839,5e-05,2.11368]
[1776528050662,43.4,76128.05,67.7,-0.02844,5e-05,2.11658]
[1776528050673,43.4,76128.05,67.7,-0.02844,5e-05,2.11658]
[1776528050879,43.4,76128.05,67.7,-0.02844,5e-05,2.11658]
[1776528051322,43.4,76128.05,67.7,-0.02844,5e-05,2.11658]
[1776528051360,43.4,76128.05,67.7,-0.02844,5e-05,2.11658]
[1776528051564,43.4,76128.05,67.7,-0.02844,5e-05,2.11658]
[1776528051366,43.4,76104.91,67.7,-0.02952,5e-05,2.18276]
[1776528051789,43.4,76104.91,67.7,-0.02952,5e-05,2.18276]
[1776528051791,43.4,76104.91,67.7,-0.02952,5e-05,2.18276]
[1776528052078,43.4,76104.91,67.7,-0.02952,5e-05,2.18276]
[1776528052138,43.4,76078.81,67.7,-0.03078,5e-05,2.25886]
[1776528053713,43.4,76076.02,67.7,-0.03091,5e-05,2.26658]
[1776528053930,43.4,76076.02,67.7,-0.03091,5e-05,2.26658]
[1776528054126,43.4,76076.02,67.7,-0.03091,5e-05,2.26658]
[1776528058970,43.38,76065.62,67.7,-0.03137,5e-05,2.29417]
[1776528060898,43.37,76066.52,67.7,-0.03132,5e-05,2.29085]
[1776528061131,43.37,76066.03,67.7,-0.03133,5e-05,2.29171]
[1776528067158,43.38,76069.91,67.7,-0.03115,5e-05,2.28096]
[1776528070047,43.38,76079.13,67.7,-0.03071,5e-05,2.2543]
[1776528075083,43.39,76082.97,67.7,-0.03054,5e-05,2.24411]
[1776528080118,43.39,76090.16,67.7,-0.03021,5e-05,2.22425]
[1776528085153,43.47,76097.23,67.7,-0.03009,5e-05,2.21704]
[1776528090188,43.48,76089.07,67.7,-0.03051,5e-05,2.24247]
[1776528095223,43.5,76093.8,67.7,-0.03027,5e-05,2.22721]
[1776528095427,43.5,76093.8,67.7,-0.03027,5e-05,2.22721]
[1776528102283,43.51,76094.3,67.7,-0.03028,5e-05,2.2277]
[1776528106241,43.52,76093.94,67.7,-0.03031,5e-05,2.22959]
[1776528106311,43.52,76083.94,67.7,-0.03081,5e-05,2.25931]
[1776528111346,43.56,76082.63,67.7,-0.03101,5e-05,2.27133]
[1776528116381,43.57,76079.96,67.7,-0.03115,5e-05,2.28029]
[1776528121424,43.57,76078.9,67.7,-0.03122,5e-05,2.28438]
[1776528124445,43.58,76087.91,67.7,-0.03079,5e-05,2.25828]
[1776528127739,43.58,76092.55,67.7,-0.03057,5e-05,2.24511]
[1776528133844,43.59,76096.49,67.7,-0.0304,5e-05,2.23516]
[1776528141347,43.6,76097.71,67.7,-0.03037,5e-05,2.23327]
[1776528146599,43.61,76107.02,67.7,-0.02996,5e-05,2.20847]
[1776528151634,43.62,76107.83,67.7,-0.02988,5e-05,2.20247]
[1776528156669,43.63,76107.4,67.7,-0.02993,5e-05,2.20528]
[1776528161704,43.64,76107.79,67.7,-0.02993,5e-05,2.20568]
[1776528166739,43.65,76107.86,67.7,-0.02996,5e-05,2.207]
[1776528171774,43.65,76107.79,67.7,-0.02998,5e-05,2.20869]
[1776528176809,43.66,76107.76,67.7,-0.03001,5e-05,2.21025]
[1776528183858,43.67,76108.46,67.7,-0.03001,5e-05,2.21022]
[1776528189900,43.68,76107.58,67.7,-0.03008,5e-05,2.21446]
[1776528196951,43.69,76106.01,67.7,-0.03019,5e-05,2.22096]
[1776528197958,43.7,76094.64,67.7,-0.03074,5e-05,2.25449]
[1776528198559,43.7,76094.64,67.7,-0.03074,5e-05,2.25449]
[1776528198964,43.7,76083.44,67.7,-0.0313,5e-05,2.28782]
[1776528204000,43.7,76080.8,67.7,-0.03144,5e-05,2.29644]
[1776528209036,43.7,76075.44,67.7,-0.03172,5e-05,2.31315]
[1776528213659,43.71,76074.9,67.7,-0.03169,5e-05,2.30995]
[1776528214072,43.71,76074.79,67.7,-0.0317,5e-05,2.31042]
[1776528217093,43.7,76067.41,67.7,-0.03204,5e-05,2.3306]
[1776528218033,43.7,76067.41,67.7,-0.03204,5e-05,2.3306]
[1776528218100,43.69,76064.44,67.7,-0.03217,5e-05,2.33887]
[1776528223134,43.7,76061.05,67.7,-0.03238,5e-05,2.35096]
[1776528228171,43.71,76059.42,67.7,-0.03247,5e-05,2.35625]
[1776528230185,43.71,76068.43,67.7,-0.03201,5e-05,2.32912]
[1776528231290,43.71,76068.43,67.7,-0.03201,5e-05,2.32912]
[1776528231342,43.71,76068.43,67.7,-0.03201,5e-05,2.32912]
[1776528231419,43.71,76065.89,67.7,-0.03214,5e-05,2.33699]
[1776528237234,43.69,76064.88,67.7,-0.03214,5e-05,2.33657]
[1776528240492,43.68,76064.78,67.7,-0.03212,5e-05,2.33549]
[1776528240543,43.67,76064.48,67.7,-0.03211,5e-05,2.33502]
[1776528242189,43.67,76064.41,67.7,-0.03211,5e-05,2.33523]
[1776528242560,43.67,76064.41,67.7,-0.03211,5e-05,2.33523]
[1776528252340,43.68,76067.22,67.7,-0.03199,5e-05,2.32785]
[1776528259389,43.68,76068.08,67.7,-0.03196,5e-05,2.32613]
[1776528260100,43.68,76068.08,67.7,-0.03196,5e-05,2.32613]
[1776528260402,43.68,76069.6,67.7,-0.03189,5e-05,2.32169]
[1776528262013,43.68,76069.52,67.7,-0.03187,5e-05,2.32062]
[1776528263447,43.67,76068.64,67.7,-0.0319,5e-05,2.32261]
[1776528263548,43.67,76068.57,67.7,-0.03189,5e-05,2.32217]
[1776528265062,43.67,76068.78,67.7,-0.03189,5e-05,2.32168]
[1776528265105,43.67,76068.78,67.7,-0.03189,5e-05,2.32168]
[1776528265118,43.67,76068.78,67.7,-0.03189,5e-05,2.32168]
[1776528265438,43.67,76069.28,67.7,-0.03185,5e-05,2.31953]
[1776528271441,43.66,76068.76,67.7,-0.03186,5e-05,2.3198]
[1776528271542,43.65,76068.58,67.7,-0.03175,5e-05,2.31244]
[1776528273173,43.65,76068.58,67.7,-0.03175,5e-05,2.31244]
[1776528278531,43.65,76069.67,67.7,-0.03172,5e-05,2.31031]
[1776528283566,43.66,76066.54,67.7,-0.03189,5e-05,2.32051]
[1776528288601,43.66,76064.03,67.7,-0.03203,5e-05,2.3288]
[1776528293636,43.66,76065.24,67.7,-0.03198,5e-05,2.32581]
[1776528298672,43.67,76064.23,67.7,-0.03204,5e-05,2.32949]
[1776528302413,43.67,76062.78,67.7,-0.03212,5e-05,2.3341]
[1776528302434,43.67,76069.36,67.7,-0.03179,5e-05,2.3144]
[1776528303488,43.67,76069.36,67.7,-0.03179,5e-05,2.3144]
[1776528303539,43.67,76075.47,67.7,-0.03149,5e-05,2.2969]
[1776528309474,43.68,76076.3,67.7,-0.03146,5e-05,2.29513]
[1776528312401,43.68,76077.65,67.7,-0.0314,5e-05,2.29163]
[1776528313777,43.68,76088.09,67.7,-0.0309,5e-05,2.26124]
[1776528316798,43.69,76091.49,67.7,-0.03074,5e-05,2.2517]
[1776528316893,43.69,76093.52,67.7,-0.03064,5e-05,2.24598]
[1776528319724,43.68,76095.86,67.7,-0.03051,5e-05,2.23807]
[1776528322440,43.68,76104.42,67.7,-0.03008,5e-05,2.21209]
[1776528332910,43.64,76103.19,67.7,-0.02998,5e-05,2.20481]
[1776528337945,43.63,76103.57,67.7,-0.02992,5e-05,2.20137]
[1776528341522,43.63,76103.74,67.7,-0.0299,5e-05,2.19996]
[1776528341536,43.62,76103.58,67.7,-0.02989,5e-05,2.1995]
[1776528344161,43.62,76103.58,67.7,-0.02989,5e-05,2.1995]
[1776528350029,43.64,76103.68,67.7,-0.02993,5e-05,2.20175]
[1776528352046,43.64,76095.71,67.7,-0.03032,5e-05,2.22556]
[1776528359095,43.65,76096.95,67.7,-0.03029,5e-05,2.22387]
[1776528360127,43.65,76096.95,67.7,-0.03029,5e-05,2.22387]
[1776528360141,43.65,76097.02,67.7,-0.0303,5e-05,2.22394]
[1776528365325,43.64,76101.93,67.7,-0.03003,5e-05,2.20761]
[1776528373193,43.61,76095.23,67.7,-0.03028,5e-05,2.22266]
[1776528373710,43.61,76095.23,67.7,-0.03028,5e-05,2.22266]
[1776528377800,43.6,76102.15,67.7,-0.02991,5e-05,2.20056]
[1776528378228,43.6,76117.45,67.7,-0.02917,5e-05,2.15604]
[1776528379235,43.6,76125.21,67.7,-0.02881,5e-05,2.13355]
[1776528384269,43.59,76126.75,67.7,-0.02871,5e-05,2.12745]
[1776528389308,43.58,76126.53,67.7,-0.02869,5e-05,2.12639]
[1776528389726,43.58,76126.53,67.7,-0.02869,5e-05,2.12639]
[1776528395350,43.57,76127.39,67.7,-0.02855,5e-05,2.11689]
[1776528400386,43.56,76127.99,67.7,-0.0285,5e-05,2.11363]
[1776528401395,43.56,76127.99,67.7,-0.0285,5e-05,2.11363]
[1776528401491,43.56,76128.09,67.7,-0.02849,5e-05,2.11304]
[1776528408442,43.57,76125.38,67.7,-0.02865,5e-05,2.12315]
[1776528413477,43.58,76123.09,67.7,-0.0288,5e-05,2.13186]
[1776528418512,43.6,76118.32,67.7,-0.02906,5e-05,2.14759]
[1776528418755,43.6,76118.32,67.7,-0.02906,5e-05,2.14759]
[1776528423550,43.61,76126.15,67.7,-0.02872,5e-05,2.12736]
[1776528428585,43.62,76129.69,67.7,-0.02859,5e-05,2.11955]
[1776528428763,43.62,76129.69,67.7,-0.02859,5e-05,2.11955]
[1776528434627,43.64,76130.09,67.7,-0.02863,5e-05,2.12155]
[1776528439662,43.65,76121.46,67.7,-0.02906,5e-05,2.14822]
[1776528439776,43.65,76121.46,67.7,-0.02906,5e-05,2.14822]
[1776528445710,43.66,76126.3,67.7,-0.02888,5e-05,2.13681]
[1776528450744,43.68,76127.27,67.7,-0.02886,5e-05,2.13611]
[1776528450787,43.68,76127.27,67.7,-0.02886,5e-05,2.13611]
[1776528456469,43.69,76127.27,67.7,-0.02883,5e-05,2.13263]
[1776528461821,43.7,76126.75,67.7,-0.0289,5e-05,2.13699]
[1776528466859,43.71,76121.0,67.7,-0.0292,5e-05,2.15532]
[1776528471895,43.72,76120.94,67.7,-0.02923,5e-05,2.15735]
[1776528476930,43.73,76121.0,67.7,-0.02926,5e-05,2.15899]
[1776528481965,43.74,76124.57,67.7,-0.02912,5e-05,2.15065]
[1776528487000,43.76,76127.39,67.7,-0.02902,5e-05,2.1445]
[1776528494049,43.77,76127.38,67.7,-0.02906,5e-05,2.14717]
[1776528499084,43.78,76127.38,67.7,-0.02909,5e-05,2.14906]
[1776528504119,43.79,76127.38,67.7,-0.02912,5e-05,2.15096]
[1776528510161,43.81,76138.39,67.7,-0.02865,5e-05,2.12211]
[1776528515196,43.82,76142.96,67.7,-0.02841,5e-05,2.10638]
[1776528520231,43.83,76149.9,67.7,-0.02813,5e-05,2.08933]
[1776528525266,43.85,76149.0,67.7,-0.02821,5e-05,2.0942]
[1776528530301,43.86,76139.7,67.7,-0.02867,5e-05,2.12249]
[1776528536343,43.87,76135.43,67.7,-0.02891,5e-05,2.13689]
[1776528536872,43.87,76135.43,67.7,-0.02891,5e-05,2.13689]
[1776528543391,43.89,76137.71,67.7,-0.02885,5e-05,2.13329]
[1776528548675,43.9,76138.79,67.7,-0.02883,5e-05,2.13188]
[1776528550440,43.91,76146.71,67.7,-0.02848,5e-05,2.1109]
[1776528555476,43.92,76147.61,67.7,-0.02848,5e-05,2.11058]
[1776528560511,43.93,76148.43,67.7,-0.02848,5e-05,2.11049]
[1776528565546,43.94,76148.7,67.7,-0.0285,5e-05,2.11192]
[1776528570581,43.96,76148.35,67.7,-0.02855,5e-05,2.11506]
[1776528576623,43.97,76148.3,67.7,-0.02853,5e-05,2.11268]
[1776528581658,43.98,76148.85,67.7,-0.02854,5e-05,2.11327]
[1776528587700,44.0,76150.49,67.7,-0.0285,5e-05,2.11122]
[1776528589714,44.0,76158.89,67.7,-0.02814,5e-05,2.08869]
[1776528591903,44.01,76161.73,67.7,-0.02801,5e-05,2.08126]
[1776528601936,44.04,76160.87,67.7,-0.02814,5e-05,2.0892]
[1776528607841,44.05,76160.33,67.7,-0.02821,5e-05,2.09339]
[1776528614894,44.07,76162.56,67.7,-0.02815,5e-05,2.08985]
[1776528619933,44.08,76166.51,67.7,-0.02802,5e-05,2.08163]
[1776528624968,44.1,76168.96,67.7,-0.02794,4e-05,2.07714]
[1776528627474,44.1,76172.46,67.7,-0.02779,4e-05,2.06798]
[1776528627500,44.1,76172.47,67.7,-0.0278,4e-05,2.06842]
[1776528628326,44.1,76172.47,67.7,-0.0278,4e-05,2.06842]
[1776528628996,44.1,76182.71,67.7,-0.02734,4e-05,2.03989]
[1776528630008,44.1,76191.1,67.7,-0.02697,4e-05,2.01694]
[1776528631011,44.1,76196.56,67.7,-0.02666,4e-05,1.99712]
[1776528636046,44.09,76195.61,67.7,-0.02669,4e-05,1.99884]
[1776528641081,44.09,76197.63,67.7,-0.02659,4e-05,1.99263]
[1776528650144,44.08,76194.23,67.7,-0.02672,4e-05,2.00035]
[1776528653192,44.08,76192.94,67.7,-0.02677,4e-05,2.00347]
[1776528653964,44.08,76192.94,67.7,-0.02677,4e-05,2.00347]
[1776528654033,44.08,76192.6,67.7,-0.02678,4e-05,2.00421]
[1776528654470,44.08,76192.6,67.7,-0.02678,4e-05,2.00421]
[1776528654502,44.08,76192.6,67.7,-0.02678,4e-05,2.00421]
[1776528660219,44.07,76192.68,67.7,-0.02676,4e-05,2.00278]
[1776528661226,44.07,76201.93,67.7,-0.02635,4e-05,1.9779]
[1776528663240,44.07,76210.1,67.7,-0.026,4e-05,1.95602]
[1776528668900,44.06,76214.26,67.7,-0.02582,4e-05,1.94474]
[1776528668904,44.06,76214.26,67.7,-0.02582,4e-05,1.94474]
[1776528669130,44.06,76214.24,67.7,-0.02582,4e-05,1.94464]
[1776528674317,44.06,76214.94,67.7,-0.02579,4e-05,1.94244]
[1776528679352,44.06,76217.07,67.7,-0.02569,4e-05,1.93654]
[1776528680358,44.06,76225.54,67.7,-0.02534,4e-05,1.91441]
[1776528685393,44.06,76218.74,67.7,-0.02562,4e-05,1.93201]
[1776528690429,44.06,76217.61,67.7,-0.02566,4e-05,1.93475]
[1776528695465,44.06,76216.99,67.7,-0.02563,4e-05,1.93137]
[1776528700500,44.06,76216.99,67.7,-0.02562,4e-05,1.93123]
[1776528706542,44.06,76217.05,67.7,-0.02562,4e-05,1.93096]
[1776528711577,44.05,76217.75,67.7,-0.02559,4e-05,1.92902]
[1776528716612,44.05,76215.54,67.7,-0.02568,4e-05,1.93469]
[1776528721647,44.05,76215.43,67.7,-0.02568,4e-05,1.93485]
[1776528726682,44.05,76216.34,67.7,-0.02564,4e-05,1.93237]
[1776528733731,44.05,76215.16,67.7,-0.02569,4e-05,1.93525]
[1776528739773,44.05,76215.16,67.7,-0.02568,4e-05,1.93507]
[1776528744808,44.05,76223.08,67.7,-0.02535,4e-05,1.91428]
[1776528749842,44.05,76229.86,67.7,-0.02507,4e-05,1.89681]
[1776528755885,44.05,76230.0,67.7,-0.02501,4e-05,1.89184]
[1776528760920,44.05,76231.92,67.7,-0.02494,4e-05,1.88707]
[1776528765954,44.05,76230.11,67.7,-0.02501,4e-05,1.89197]
[1776528770991,44.05,76230.79,67.7,-0.02499,4e-05,1.89036]
[1776528777035,44.06,76230.94,67.7,-0.02501,4e-05,1.8916]
[1776528782071,44.07,76232.1,67.7,-0.02497,4e-05,1.8892]
[1776528787107,44.07,76233.67,67.7,-0.02491,4e-05,1.88532]
[1776528792141,44.07,76234.07,67.7,-0.02489,4e-05,1.88446]
[1776528797177,44.07,76234.17,67.7,-0.02489,4e-05,1.88436]
[1776528802212,44.07,76233.92,67.7,-0.0249,4e-05,1.88516]
[1776528816310,44.07,76232.51,67.7,-0.02491,4e-05,1.8843]
[1776528822103,44.07,76232.63,67.7,-0.0249,4e-05,1.88404]
[1776528828395,44.08,76232.63,67.7,-0.02491,4e-05,1.88432]
[1776528835443,44.08,76233.0,67.7,-0.0249,4e-05,1.88356]
[1776528840479,44.08,76233.08,67.7,-0.02489,4e-05,1.88349]
[1776528845514,44.08,76233.54,67.7,-0.02488,4e-05,1.88245]
[1776528849329,44.08,76235.34,67.7,-0.02481,4e-05,1.8779]
[1776528851557,44.08,76246.68,67.7,-0.02435,4e-05,1.8492]
[1776528853797,44.08,76247.03,67.7,-0.02434,4e-05,1.8484]
[1776528860520,44.08,76244.34,67.7,-0.02445,4e-05,1.85574]
[1776528867669,44.09,76244.67,67.7,-0.02445,4e-05,1.85557]
[1776528872705,44.09,76245.79,67.7,-0.02435,4e-05,1.84833]
[1776528877741,44.09,76246.08,67.7,-0.02435,4e-05,1.84799]
[1776528887811,44.1,76245.71,67.7,-0.02437,4e-05,1.84974]
[1776528892846,44.1,76245.98,67.7,-0.02437,4e-05,1.84948]
[1776528899478,44.1,76246.01,67.7,-0.02437,4e-05,1.84976]
[1776528899895,44.1,76232.97,67.7,-0.02491,4e-05,1.88327]
[1776528900901,44.1,76222.97,67.7,-0.02532,4e-05,1.9091]
[1776528901597,44.1,76222.97,67.7,-0.02532,4e-05,1.9091]
[1776528901797,44.1,76222.97,67.7,-0.02532,4e-05,1.9091]
[1776528901935,44.1,76203.88,67.7,-0.02612,4e-05,1.95906]
[1776528902918,44.1,76184.0,67.7,-0.02698,4e-05,2.01211]
[1776528905564,44.1,76181.17,67.7,-0.0271,4e-05,2.01947]
[1776528905939,44.1,76166.15,67.7,-0.02776,4e-05,2.06019]
[1776528906535,44.1,76166.15,67.7,-0.02776,4e-05,2.06019]
[1776528906976,44.1,76154.52,67.7,-0.02828,5e-05,2.09207]
[1776528907953,44.1,76134.13,67.7,-0.02922,5e-05,2.14891]
[1776528909373,44.1,76137.67,67.7,-0.02905,5e-05,2.13859]
[1776528911470,44.09,76145.63,67.7,-0.02867,5e-05,2.11543]
[1776528913293,44.09,76151.07,67.7,-0.0284,5e-05,2.09953]
[1776528914002,44.09,76155.7,67.7,-0.02819,5e-05,2.08633]
[1776528919038,44.1,76159.27,67.7,-0.02805,5e-05,2.07812]
[1776528919347,44.1,76159.27,67.7,-0.02805,5e-05,2.07812]
[1776528920044,44.1,76159.26,67.7,-0.02806,5e-05,2.07849]
[1776528925080,44.09,76159.88,67.7,-0.02801,5e-05,2.07533]
[1776528929653,44.08,76152.93,67.7,-0.0283,5e-05,2.09342]
[1776528930116,44.08,76150.13,67.7,-0.02843,5e-05,2.10092]
[1776528935151,44.08,76153.3,67.7,-0.02823,5e-05,2.08762]
[1776528935817,44.08,76153.3,67.7,-0.02823,5e-05,2.08762]
[1776528936158,44.08,76155.26,67.7,-0.02813,5e-05,2.08188]
[1776528941192,44.07,76156.83,67.7,-0.02804,5e-05,2.07607]
[1776528945221,44.07,76149.62,67.7,-0.02835,5e-05,2.09481]
[1776528953279,44.05,76145.81,67.7,-0.02848,5e-05,2.1027]
[1776528954084,44.05,76145.81,67.7,-0.02848,5e-05,2.1027]
[1776528954140,44.05,76145.81,67.7,-0.02848,5e-05,2.1027]
[1776528954509,44.05,76145.81,67.7,-0.02847,5e-05,2.10236]
[1776528954645,44.05,76145.81,67.7,-0.02847,5e-05,2.10236]
[1776528965362,44.03,76150.86,67.7,-0.02818,5e-05,2.08472]
[1776528969097,44.02,76151.42,67.7,-0.02815,5e-05,2.08256]
[1776528972590,44.02,76152.45,67.7,-0.02808,5e-05,2.07851]
[1776528978454,44.01,76156.06,67.7,-0.02789,5e-05,2.0666]
[1776528983488,44.0,76155.63,67.7,-0.02788,5e-05,2.06644]
[1776528989531,43.99,76158.29,67.7,-0.02774,4e-05,2.0575]
[1776528994566,43.98,76161.71,67.7,-0.0275,4e-05,2.0419]
[1776528999601,43.97,76165.77,67.7,-0.0273,4e-05,2.02973]
[1776529003323,43.97,76166.3,67.7,-0.02727,4e-05,2.0277]
[1776529003904,43.97,76166.41,67.7,-0.02727,4e-05,2.0274]
[1776529003952,43.97,76166.41,67.7,-0.02727,4e-05,2.0274]
[1776529003995,43.97,76166.41,67.7,-0.02727,4e-05,2.0274]
[1776529004083,43.97,76166.41,67.7,-0.02727,4e-05,2.0274]
[1776529004171,43.97,76149.39,67.7,-0.02802,5e-05,2.07391]
[1776529004991,43.97,76149.39,67.7,-0.02802,5e-05,2.07391]
[1776529005075,43.97,76110.42,67.7,-0.02983,5e-05,2.1835]
[1776529005975,43.97,76092.44,67.7,-0.0307,5e-05,2.23512]
[1776529007730,43.96,76091.78,67.7,-0.03072,5e-05,2.2365]
[1776529007747,43.96,76091.78,67.7,-0.03072,5e-05,2.2365]
[1776529007869,43.96,76091.78,67.7,-0.03072,5e-05,2.2365]
[1776529009874,43.96,76098.22,67.7,-0.03039,5e-05,2.21662]
[1776529012009,43.95,76100.59,67.7,-0.03025,5e-05,2.20871]
[1776529012049,43.95,76101.09,67.7,-0.03022,5e-05,2.20676]
[1776529014021,43.95,76101.02,67.7,-0.03023,5e-05,2.20699]
[1776529014091,43.95,76101.02,67.7,-0.03023,5e-05,2.20699]
[1776529014243,43.95,76100.89,67.7,-0.03022,5e-05,2.2069]
[1776529018740,43.93,76093.23,67.7,-0.03056,5e-05,2.2271]
[1776529022768,43.92,76101.03,67.7,-0.03015,5e-05,2.20229]
[1776529027804,43.91,76101.45,67.7,-0.03009,5e-05,2.19866]
[1776529030265,43.9,76100.55,67.7,-0.03012,5e-05,2.20078]
[1776529030372,43.9,76100.55,67.7,-0.03012,5e-05,2.20078]
[1776529030445,43.9,76100.55,67.7,-0.03012,5e-05,2.20078]
[1776529030457,43.9,76100.55,67.7,-0.03012,5e-05,2.20078]
[1776529030503,43.9,76100.55,67.7,-0.03011,5e-05,2.1998]
[1776529030857,43.9,76100.55,67.7,-0.03011,5e-05,2.1998]
[1776529030995,43.9,76042.75,67.7,-0.03301,5e-05,2.37159]
[1776529031458,43.9,76042.75,67.7,-0.03301,5e-05,2.37159]
[1776529031813,43.9,76042.75,67.7,-0.03301,5e-05,2.37159]
[1776529032111,43.9,76042.75,67.7,-0.03301,5e-05,2.37159]
[1776529032115,43.9,76042.75,67.7,-0.03301,5e-05,2.37159]
[1776529032126,43.9,76042.75,67.7,-0.03301,5e-05,2.37159]
[1776529032147,43.9,76042.75,67.7,-0.03301,5e-05,2.37159]
[1776529032233,43.9,75978.67,67.7,-0.03648,6e-05,2.57258]
[1776529032990,43.9,75978.67,67.7,-0.03648,6e-05,2.57258]
[1776529033028,43.89,75957.09,67.7,-0.03771,6e-05,2.6423]
[1776529033577,43.89,75957.09,67.7,-0.03771,6e-05,2.6423]
[1776529033930,43.89,75957.09,67.7,-0.03771,6e-05,2.6423]
[1776529034046,43.89,75957.09,67.7,-0.03771,6e-05,2.6423]
[1776529034201,43.83,75960.59,67.7,-0.03731,6e-05,2.61962]
[1776529034758,43.83,75960.59,67.7,-0.03731,6e-05,2.61962]
[1776529035285,43.83,75960.59,67.7,-0.03731,6e-05,2.61962]
[1776529035827,43.79,75958.27,67.7,-0.0373,6e-05,2.61916]
[1776529035865,43.79,75958.53,67.7,-0.03729,6e-05,2.61831]
[1776529038664,43.73,75962.53,67.7,-0.03684,6e-05,2.59294]
[1776529039034,43.73,75962.53,67.7,-0.03684,6e-05,2.59294]
[1776529041907,43.65,75975.33,67.7,-0.03587,6e-05,2.53698]
[1776529044836,43.59,75973.98,67.7,-0.03574,6e-05,2.52978]
[1776529047817,43.42,75972.55,67.7,-0.0353,6e-05,2.50385]
[1776529049108,43.37,75972.43,67.7,-0.03514,6e-05,2.49445]
[1776529049188,43.32,75975.74,67.7,-0.03479,6e-05,2.47429]
[1776529051449,43.32,75976.61,67.7,-0.03474,6e-05,2.47128]
[1776529054560,43.32,75983.82,67.7,-0.03426,5e-05,2.44251]
[1776529054588,43.32,75983.82,67.7,-0.03426,5e-05,2.44251]
[1776529054619,43.32,75983.82,67.7,-0.03426,5e-05,2.44251]
[1776529054777,43.32,75983.82,67.7,-0.03426,5e-05,2.44251]
[1776529054938,43.32,75983.82,67.7,-0.03426,5e-05,2.44251]
[1776529054965,43.32,75983.82,67.7,-0.03426,5e-05,2.44251]
[1776529055018,43.32,75983.82,67.7,-0.03426,5e-05,2.44251]
[1776529055217,43.31,75952.54,67.7,-0.03599,6e-05,2.54204]
[1776529055584,43.31,75952.54,67.7,-0.03599,6e-05,2.54204]
[1776529055613,43.31,75952.54,67.7,-0.03599,6e-05,2.54204]
[1776529056251,43.31,75924.87,67.7,-0.03758,6e-05,2.63261]
[1776529062058,43.33,75928.23,67.7,-0.03746,6e-05,2.62595]
[1776529063377,43.33,75928.23,67.7,-0.03746,6e-05,2.62595]
[1776529065910,43.35,75928.88,67.7,-0.03748,6e-05,2.62671]
[1776529066276,43.35,75936.62,67.7,-0.03704,6e-05,2.60206]
[1776529068102,43.36,75955.9,67.7,-0.03594,6e-05,2.53927]
[1776529069025,43.36,75955.9,67.7,-0.03594,6e-05,2.53927]
[1776529069109,43.36,75960.83,67.7,-0.03567,6e-05,2.52355]
[1776529069701,43.36,75960.83,67.7,-0.03567,6e-05,2.52355]
[1776529070117,43.35,75961.33,67.7,-0.03563,6e-05,2.5214]
[1776529071575,43.36,75961.89,67.7,-0.0356,6e-05,2.51986]
[1776529071653,43.36,75961.89,67.7,-0.0356,6e-05,2.51986]
[1776529071767,43.36,75961.89,67.7,-0.0356,6e-05,2.51986]
[1776529071781,43.36,75961.89,67.7,-0.0356,6e-05,2.51986]
[1776529073782,43.37,75964.31,67.7,-0.03552,6e-05,2.51511]
[1776529073875,43.37,75964.31,67.7,-0.03552,6e-05,2.51511]
[1776529073979,43.37,75964.31,67.7,-0.03552,6e-05,2.51511]
[1776529074035,43.37,75964.31,67.7,-0.03552,6e-05,2.51511]
[1776529074421,43.37,75964.31,67.7,-0.03552,6e-05,2.51511]
[1776529074500,43.39,75936.11,67.7,-0.03718,6e-05,2.60987]
[1776529074578,43.39,75936.11,67.7,-0.03718,6e-05,2.60987]
[1776529075164,43.38,75897.74,67.7,-0.03946,6e-05,2.73825]
[1776529075918,43.38,75897.74,67.7,-0.03946,6e-05,2.73825]
[1776529076145,43.38,75897.74,67.7,-0.03946,6e-05,2.73825]
[1776529076233,43.38,75897.75,67.7,-0.03945,6e-05,2.73774]
[1776529080885,43.36,75894.44,67.7,-0.03959,6e-05,2.74568]
[1776529084776,43.35,75901.71,67.7,-0.03911,6e-05,2.71876]
[1776529085235,43.35,75888.96,67.7,-0.03988,6e-05,2.7616]
[1776529087249,43.34,75881.16,67.7,-0.04034,6e-05,2.78716]
[1776529088052,43.34,75881.16,67.7,-0.04034,6e-05,2.78716]
[1776529090654,43.33,75883.73,67.7,-0.04014,6e-05,2.77633]
[1776529091710,43.32,75883.48,67.7,-0.04013,6e-05,2.77555]
[1776529093138,43.32,75884.41,67.7,-0.04004,6e-05,2.77081]
[1776529093374,43.32,75884.41,67.7,-0.04004,6e-05,2.77081]
[1776529093405,43.32,75884.41,67.7,-0.04004,6e-05,2.77081]
[1776529093439,43.32,75884.41,67.7,-0.04004,6e-05,2.77081]
[1776529093399,43.31,75859.6,67.7,-0.0416,6e-05,2.85711]
[1776529093844,43.31,75859.6,67.7,-0.0416,6e-05,2.85711]
[1776529094259,43.31,75859.6,67.7,-0.0416,6e-05,2.85711]
[1776529094429,43.31,75859.6,67.7,-0.0416,6e-05,2.85711]
[1776529094306,43.31,75764.92,67.7,-0.04801,7e-05,3.20244]
[1776529095258,43.31,75764.92,67.7,-0.04801,7e-05,3.20244]
[1776529095411,43.31,75764.92,67.7,-0.04801,7e-05,3.20244]
[1776529095431,43.31,75764.92,67.7,-0.04801,7e-05,3.20244]
[1776529095476,43.31,75764.92,67.7,-0.04801,7e-05,3.20244]
[1776529095425,43.31,75748.21,67.7,-0.04922,7e-05,3.26625]
[1776529096440,43.31,75748.21,67.7,-0.04922,7e-05,3.26625]
[1776529096318,43.31,75755.85,67.7,-0.04866,7e-05,3.23645]
[1776529096677,43.31,75755.85,67.7,-0.04866,7e-05,3.23645]
[1776529097315,43.31,75755.85,67.7,-0.04866,7e-05,3.23645]
[1776529097382,43.31,75755.85,67.7,-0.04866,7e-05,3.23645]
[1776529097387,43.31,75755.85,67.7,-0.04866,7e-05,3.23645]
[1776529097519,43.31,75755.85,67.7,-0.04866,7e-05,3.23645]
[1776529097450,43.31,75766.71,67.7,-0.04788,7e-05,3.19537]
[1776529097595,43.31,75766.71,67.7,-0.04788,7e-05,3.19537]
[1776529097701,43.31,75766.71,67.7,-0.04788,7e-05,3.19537]
[1776529098429,43.31,75766.71,67.7,-0.04788,7e-05,3.19537]
[1776529098463,43.31,75805.15,67.7,-0.04518,7e-05,3.05143]
[1776529098519,43.31,75805.15,67.7,-0.04518,7e-05,3.05143]
[1776529098593,43.31,75805.15,67.7,-0.04518,7e-05,3.05143]
[1776529099344,43.3,75793.96,67.7,-0.04592,7e-05,3.09157]
[1776529100257,43.3,75793.96,67.7,-0.04592,7e-05,3.09157]
[1776529100351,43.3,75802.17,67.7,-0.04535,7e-05,3.06056]
[1776529100606,43.3,75802.17,67.7,-0.04535,7e-05,3.06056]
[1776529101134,43.3,75802.17,67.7,-0.04535,7e-05,3.06056]
[1776529101299,43.3,75802.17,67.7,-0.04535,7e-05,3.06056]
[1776529101341,43.3,75802.17,67.7,-0.04535,7e-05,3.06056]
[1776529101358,43.29,75813.02,67.7,-0.04458,7e-05,3.01955]
[1776529102369,43.29,75838.63,67.7,-0.04286,7e-05,2.92573]
[1776529103375,43.28,75860.8,67.7,-0.0414,6e-05,2.84592]
[1776529105140,43.27,75865.96,67.7,-0.04105,6e-05,2.82678]
[1776529105390,43.27,75871.38,67.7,-0.04069,6e-05,2.80684]
[1776529106811,43.26,75875.46,67.7,-0.04042,6e-05,2.79182]
[1776529107250,43.26,75875.46,67.7,-0.04042,6e-05,2.79182]
[1776529108109,43.26,75873.9,67.7,-0.04051,6e-05,2.79642]
[1776529108447,43.26,75873.9,67.7,-0.04051,6e-05,2.79642]
[1776529110491,43.25,75869.26,67.7,-0.04077,6e-05,2.81088]
[1776529111432,43.24,75875.51,67.7,-0.04026,6e-05,2.78122]
[1776529111679,43.24,75875.51,67.7,-0.04026,6e-05,2.78122]
[1776529111749,43.24,75875.51,67.7,-0.04026,6e-05,2.78122]
[1776529115460,43.22,75861.76,67.7,-0.04106,6e-05,2.82533]
[1776529116467,43.21,75854.17,67.7,-0.0415,6e-05,2.84993]
[1776529117907,43.2,75852.0,67.7,-0.0416,6e-05,2.85512]
[1776529118845,43.19,75852.71,67.7,-0.04151,6e-05,2.85008]
[1776529119192,43.19,75852.71,67.7,-0.04151,6e-05,2.85008]
[1776529120973,43.16,75845.22,67.7,-0.0419,6e-05,2.87139]
[1776529124962,43.11,75837.14,67.7,-0.04226,7e-05,2.89122]
[1776529125530,43.08,75847.35,67.7,-0.04149,6e-05,2.84894]
[1776529130042,43.05,75847.82,67.7,-0.04133,6e-05,2.84017]
[1776529132579,43.04,75858.23,67.7,-0.04066,6e-05,2.80297]
[1776529135601,43.04,75866.53,67.7,-0.04013,6e-05,2.7736]
[1776529140636,43.04,75870.79,67.7,-0.03986,6e-05,2.75828]
[1776529145671,43.04,75870.7,67.7,-0.03985,6e-05,2.75814]
[1776529150706,43.03,75873.02,67.7,-0.0397,6e-05,2.74963]
[1776529153760,43.03,75879.42,67.7,-0.03929,6e-05,2.72664]
[1776529156289,43.03,75877.39,67.7,-0.03941,6e-05,2.73351]
[1776529156339,43.03,75877.39,67.7,-0.03941,6e-05,2.73351]
[1776529156410,43.03,75873.26,67.7,-0.03966,6e-05,2.74764]
[1776529157030,43.03,75873.26,67.7,-0.03966,6e-05,2.74764]
[1776529157073,43.03,75903.05,67.7,-0.03786,6e-05,2.64639]
[1776529157558,43.03,75903.05,67.7,-0.03786,6e-05,2.64639]
[1776529158149,43.03,75916.18,67.7,-0.03708,6e-05,2.60252]
[1776529161053,43.03,75919.37,67.7,-0.0369,6e-05,2.59207]
[1776529164100,43.03,75921.19,67.7,-0.0368,6e-05,2.58656]
[1776529165711,43.04,75920.62,67.7,-0.03685,6e-05,2.58898]
[1776529166504,43.04,75940.25,67.7,-0.03572,6e-05,2.52464]
[1776529167086,43.04,75940.25,67.7,-0.03572,6e-05,2.52464]
[1776529167115,43.04,75940.25,67.7,-0.03572,6e-05,2.52464]
[1776529167179,43.04,75940.25,67.7,-0.03572,6e-05,2.52464]
[1776529167246,43.04,75982.68,67.7,-0.03338,5e-05,2.38932]
[1776529168113,43.04,75998.33,67.7,-0.03256,5e-05,2.34113]
[1776529168813,43.04,75998.33,67.7,-0.03256,5e-05,2.34113]
[1776529172237,43.05,75997.05,67.7,-0.03265,5e-05,2.34681]
[1776529172297,43.05,75997.98,67.7,-0.03254,5e-05,2.33907]
[1776529174319,43.06,76001.77,67.7,-0.03235,5e-05,2.3275]
[1776529174956,43.06,76007.59,67.7,-0.03205,5e-05,2.30977]
[1776529177384,43.06,76016.49,67.7,-0.03159,5e-05,2.28282]
[1776529178859,43.06,76015.15,67.7,-0.03167,5e-05,2.28748]
[1776529180709,43.06,76013.64,67.7,-0.03175,5e-05,2.29246]
[1776529180944,43.06,76022.61,67.7,-0.0313,5e-05,2.26547]
[1776529183027,43.06,76029.36,67.7,-0.03096,5e-05,2.24541]
[1776529184241,43.07,76030.12,67.7,-0.03092,5e-05,2.2434]
[1776529185243,43.07,76025.15,67.7,-0.03118,5e-05,2.2586]
[1776529185344,43.07,76020.17,67.7,-0.03144,5e-05,2.27385]
[1776529187993,43.08,76012.5,67.7,-0.03186,5e-05,2.29918]
[1776529192824,43.09,76012.63,67.7,-0.0319,5e-05,2.30138]
[1776529193028,43.1,76012.06,67.7,-0.03194,5e-05,2.30377]
[1776529196997,43.1,76013.09,67.7,-0.0319,5e-05,2.30116]
[1776529197056,43.1,76012.95,67.7,-0.03191,5e-05,2.30176]
[1776529199135,43.11,76010.76,67.7,-0.03203,5e-05,2.3091]
[1776529199174,43.11,76009.83,67.7,-0.03209,5e-05,2.31258]
[1776529201644,43.11,76009.11,67.7,-0.03213,5e-05,2.31511]
[1776529202091,43.11,76005.73,67.7,-0.03232,5e-05,2.3261]
[1776529203098,43.12,75998.87,67.7,-0.03269,5e-05,2.34784]
[1776529206119,43.13,75990.79,67.7,-0.03315,5e-05,2.37464]
[1776529208133,43.13,75976.99,67.7,-0.03391,5e-05,2.41896]
[1776529213168,43.14,75971.71,67.7,-0.03423,5e-05,2.43789]
[1776529215189,43.15,75962.73,67.7,-0.03474,6e-05,2.46734]
[1776529220224,43.16,75963.16,67.7,-0.03475,6e-05,2.46795]
[1776529224373,43.17,75955.21,67.7,-0.03522,6e-05,2.49496]
[1776529226266,43.17,75965.39,67.7,-0.03467,6e-05,2.463]
[1776529227734,43.17,75966.33,67.7,-0.03462,6e-05,2.46039]
[1776529233315,43.19,75966.84,67.7,-0.03456,6e-05,2.4556]
[1776529236337,43.19,75955.11,67.7,-0.03524,6e-05,2.49439]
[1776529240365,43.2,75947.39,67.7,-0.03569,6e-05,2.52067]
[1776529240788,43.2,75947.39,67.7,-0.03569,6e-05,2.52067]
[1776529246046,43.21,75947.99,67.7,-0.03569,6e-05,2.52022]
[1776529247414,43.21,75958.9,67.7,-0.03508,6e-05,2.48561]
[1776529248421,43.21,75966.67,67.7,-0.03466,6e-05,2.46109]
[1776529249052,43.21,75966.67,67.7,-0.03466,6e-05,2.46109]
[1776529249615,43.21,76000.15,67.7,-0.03285,5e-05,2.35593]
[1776529249838,43.21,76000.15,67.7,-0.03285,5e-05,2.35593]
[1776529250359,43.21,76000.15,67.7,-0.03285,5e-05,2.35593]
[1776529250636,43.22,76020.87,67.7,-0.03178,5e-05,2.2934]
[1776529250798,43.22,76020.87,67.7,-0.03178,5e-05,2.2934]
[1776529253916,43.23,76028.56,67.7,-0.03142,5e-05,2.27214]
[1776529254474,43.23,76044.64,67.7,-0.03063,5e-05,2.22475]
[1776529256488,43.24,76052.82,67.7,-0.03025,5e-05,2.20212]
[1776529258097,43.25,76059.27,67.7,-0.02994,5e-05,2.18399]
[1776529258131,43.25,76059.27,67.7,-0.02994,5e-05,2.18399]
[1776529258525,43.25,76071.17,67.7,-0.02938,5e-05,2.15018]
[1776529258917,43.25,76071.17,67.7,-0.02938,5e-05,2.15018]
[1776529259096,43.25,76071.17,67.7,-0.02938,5e-05,2.15018]
[1776529259169,43.25,76071.17,67.7,-0.02938,5e-05,2.15018]
[1776529259510,43.25,76066.84,67.7,-0.02958,5e-05,2.16239]
[1776529261072,43.25,76063.29,67.7,-0.02976,5e-05,2.17313]
[1776529261524,43.25,76059.53,67.7,-0.02995,5e-05,2.1845]
[1776529262212,43.25,76059.53,67.7,-0.02995,5e-05,2.1845]
[1776529262531,43.25,76058.62,67.7,-0.02999,5e-05,2.18675]
[1776529263075,43.25,76058.62,67.7,-0.02999,5e-05,2.18675]
[1776529263339,43.25,76058.62,67.8,-0.02999,5e-05,2.18675]
[1776529263345,43.25,76058.62,67.8,-0.02999,5e-05,2.18675]
[1776529263538,43.25,76057.1,67.8,-0.03007,5e-05,2.19157]
[1776529263873,43.25,76057.1,67.8,-0.03007,5e-05,2.19157]
[1776529263906,43.25,76057.1,67.8,-0.03007,5e-05,2.19157]
[1776529264548,43.26,76039.93,67.8,-0.03093,5e-05,2.24318]
[1776529265345,43.26,76039.93,67.8,-0.03093,5e-05,2.24318]
[1776529265347,43.26,76039.93,67.8,-0.03093,5e-05,2.24318]
[1776529269680,43.27,76029.24,67.8,-0.03152,5e-05,2.27805]
[1776529271599,43.28,76039.84,67.8,-0.03102,5e-05,2.24826]
[1776529272685,43.28,76039.84,67.8,-0.03102,5e-05,2.24826]
[1776529272606,43.29,76048.88,67.8,-0.03058,5e-05,2.2221]
[1776529273366,43.29,76048.88,67.8,-0.03058,5e-05,2.2221]
[1776529273640,43.29,76064.62,67.8,-0.02981,5e-05,2.17615]
[1776529274936,43.29,76070.0,67.8,-0.02956,5e-05,2.16087]
[1776529275132,43.29,76070.0,67.8,-0.02956,5e-05,2.16087]
[1776529275208,43.29,76070.0,67.8,-0.02956,5e-05,2.16087]
[1776529275877,43.29,76070.0,67.8,-0.02956,5e-05,2.16087]
[1776529275941,43.29,76105.65,67.8,-0.02788,5e-05,2.05922]
[1776529276648,43.29,76134.83,67.8,-0.02656,4e-05,1.97828]
[1776529277078,43.29,76134.83,67.8,-0.02656,4e-05,1.97828]
[1776529277655,43.29,76138.29,67.8,-0.02641,4e-05,1.96913]
[1776529277975,43.29,76138.29,67.8,-0.02641,4e-05,1.96913]
[1776529278373,43.29,76138.29,67.8,-0.02641,4e-05,1.96913]
[1776529278381,43.29,76138.29,67.8,-0.02641,4e-05,1.96913]
[1776529278663,43.33,76135.48,67.8,-0.02664,4e-05,1.98361]
[1776529278969,43.33,76135.48,67.8,-0.02664,4e-05,1.98361]
[1776529281683,43.32,76121.78,67.8,-0.02721,5e-05,2.01872]
[1776529285711,43.31,76129.56,67.8,-0.02685,4e-05,1.99667]
[1776529289234,43.31,76124.32,67.8,-0.02707,4e-05,2.00981]
[1776529291125,43.31,76116.71,67.8,-0.02741,5e-05,2.03057]
[1776529291790,43.31,76116.71,67.8,-0.02741,5e-05,2.03057]
[1776529291824,43.3,76098.79,67.8,-0.02814,5e-05,2.07399]
[1776529292760,43.29,76090.61,67.8,-0.02852,5e-05,2.09688]
[1776529294774,43.29,76102.95,67.8,-0.02793,5e-05,2.06153]
[1776529296100,43.29,76102.95,67.8,-0.02793,5e-05,2.06153]
[1776529297055,43.29,76103.61,67.8,-0.0279,5e-05,2.05946]
[1776529302025,43.29,76114.3,67.8,-0.0274,5e-05,2.02878]
[1776529304844,43.28,76125.05,67.8,-0.0269,4e-05,1.99851]
[1776529305977,43.28,76125.05,67.8,-0.0269,4e-05,1.99851]
[1776529308548,43.28,76120.05,67.8,-0.02712,4e-05,2.01202]
[1776529311893,43.28,76129.75,67.8,-0.02668,4e-05,1.98478]
[1776529316928,43.27,76123.99,67.8,-0.02693,4e-05,2.00007]
[1776529318503,43.27,76123.99,67.8,-0.02693,4e-05,2.00007]
[1776529318653,43.27,76123.99,67.8,-0.02693,4e-05,2.00007]
[1776529318674,43.27,76123.99,67.8,-0.02693,4e-05,2.00007]
[1776529318834,43.27,76120.58,67.8,-0.02708,4e-05,2.00934]
[1776529318980,43.27,76112.7,67.8,-0.02744,5e-05,2.03113]
[1776529319961,43.27,76105.23,67.8,-0.02777,5e-05,2.05165]
[1776529322523,43.27,76103.42,67.8,-0.02785,5e-05,2.05651]
[1776529322532,43.27,76103.42,67.8,-0.02785,5e-05,2.05651]
[1776529324757,43.27,76112.01,67.8,-0.02745,5e-05,2.03215]
[1776529324779,43.27,76116.28,67.8,-0.02725,5e-05,2.02]
[1776529326004,43.27,76126.84,67.8,-0.02679,4e-05,1.99128]
[1776529329027,43.27,76115.85,67.8,-0.0273,5e-05,2.02255]
[1776529331041,43.28,76108.96,67.8,-0.02762,5e-05,2.04226]
[1776529333640,43.28,76108.65,67.8,-0.02764,5e-05,2.04339]
[1776529334139,43.28,76106.3,67.8,-0.02775,5e-05,2.05022]
[1776529340527,43.29,76108.81,67.8,-0.02766,5e-05,2.04469]
[1776529346150,43.3,76111.63,67.8,-0.02756,5e-05,2.03876]
[1776529351186,43.31,76114.99,67.8,-0.02737,5e-05,2.02576]
[1776529354194,43.31,76114.78,67.8,-0.02738,5e-05,2.0269]
[1776529359241,43.32,76116.79,67.8,-0.02732,5e-05,2.02298]
[1776529364280,43.33,76114.2,67.8,-0.02746,5e-05,2.03153]
[1776529368306,43.34,76121.96,67.8,-0.02713,4e-05,2.01119]
[1776529370314,43.34,76121.96,67.8,-0.02713,4e-05,2.01119]
[1776529370321,43.34,76120.15,67.8,-0.02722,5e-05,2.01677]
[1776529372091,43.34,76115.77,67.8,-0.02741,5e-05,2.02872]
[1776529378376,43.33,76114.57,67.8,-0.02745,5e-05,2.03073]
[1776529383816,43.33,76110.7,67.8,-0.02761,5e-05,2.04068]
[1776529384418,43.32,76125.95,67.8,-0.02691,4e-05,1.99818]
[1776529388228,43.32,76128.3,67.8,-0.0268,4e-05,1.99137]
[1776529388236,43.32,76128.3,67.8,-0.0268,4e-05,1.99137]
[1776529393480,43.32,76128.09,67.8,-0.0268,4e-05,1.99126]
[1776529398665,43.32,76127.87,67.8,-0.02681,4e-05,1.99164]
[1776529404558,43.31,76127.94,67.8,-0.02679,4e-05,1.99045]
[1776529409593,43.31,76113.34,67.8,-0.02744,5e-05,2.03009]
[1776529410600,43.31,76105.17,67.8,-0.02781,5e-05,2.05274]
[1776529411161,43.31,76105.17,67.8,-0.02781,5e-05,2.05274]
[1776529415635,43.3,76119.55,67.8,-0.02707,4e-05,2.00677]
[1776529420397,43.3,76124.03,67.8,-0.02686,4e-05,1.99391]
[1776529425704,43.29,76125.57,67.8,-0.02678,4e-05,1.98906]
[1776529429733,43.29,76118.17,67.8,-0.02711,4e-05,2.00893]
[1776529431747,43.29,76099.74,67.8,-0.02794,5e-05,2.0599]
[1776529432828,43.29,76099.74,67.8,-0.02794,5e-05,2.0599]
[1776529442139,43.28,76094.73,67.8,-0.02814,5e-05,2.07165]
[1776529442564,43.28,76094.73,67.8,-0.02814,5e-05,2.07165]
[1776529443498,43.27,76092.11,67.8,-0.02825,5e-05,2.07856]
[1776529444293,43.27,76088.77,67.8,-0.0284,5e-05,2.08776]
[1776529445022,43.27,76086.92,67.8,-0.02849,5e-05,2.09273]
[1776529445170,43.27,76086.92,67.8,-0.02849,5e-05,2.09273]
[1776529445267,43.27,76086.92,67.8,-0.02849,5e-05,2.09273]
[1776529445528,43.27,76086.92,67.8,-0.02849,5e-05,2.09273]
[1776529446721,43.27,76086.37,67.8,-0.02851,5e-05,2.09402]
[1776529451887,43.26,76082.29,67.8,-0.02867,5e-05,2.10394]
[1776529452547,43.26,76082.29,67.8,-0.02867,5e-05,2.10394]
[1776529459189,43.25,76080.94,67.8,-0.02871,5e-05,2.10634]
[1776529459291,43.25,76080.97,67.8,-0.0287,5e-05,2.10568]
[1776529464977,43.26,76081.08,67.8,-0.02874,5e-05,2.10828]
[1776529470013,43.28,76079.07,67.8,-0.02888,5e-05,2.11645]
[1776529471990,43.28,76077.5,67.8,-0.02889,5e-05,2.11625]
[1776529472842,43.28,76077.5,67.8,-0.02889,5e-05,2.11625]
[1776529472936,43.28,76077.2,67.8,-0.02891,5e-05,2.11728]
[1776529478069,43.31,76074.11,67.8,-0.02913,5e-05,2.13075]
[1776529481423,43.31,76074.11,67.8,-0.02913,5e-05,2.13075]
[1776529484111,43.34,76067.23,67.8,-0.02955,5e-05,2.15607]
[1776529485294,43.34,76067.23,67.8,-0.02955,5e-05,2.15607]
[1776529485395,43.34,76068.33,67.8,-0.02952,5e-05,2.15376]
[1776529491160,43.36,76069.91,67.8,-0.02948,5e-05,2.15175]
[1776529496195,43.37,76070.21,67.8,-0.0295,5e-05,2.153]
[1776529501230,43.38,76071.13,67.8,-0.02949,5e-05,2.15246]
[1776529505258,43.39,76062.13,67.8,-0.02996,5e-05,2.18028]
[1776529506880,43.39,76062.13,67.8,-0.02996,5e-05,2.18028]
[1776529506907,43.4,76061.05,67.8,-0.03002,5e-05,2.1842]
[1776529513372,43.41,76060.72,67.8,-0.03008,5e-05,2.18768]
[1776529516940,43.43,76061.09,67.8,-0.03012,5e-05,2.18992]
[1776529521148,43.46,76065.23,67.8,-0.03,5e-05,2.18279]
[1776529521373,43.46,76064.95,67.8,-0.03002,5e-05,2.18444]
[1776529526407,43.47,76065.61,67.8,-0.03002,5e-05,2.18435]
[1776529532777,43.48,76065.61,67.8,-0.03005,5e-05,2.18582]
[1776529538492,43.5,76065.65,67.8,-0.03003,5e-05,2.18337]
[1776529544536,43.51,76065.14,67.8,-0.03009,5e-05,2.18703]
[1776529549571,43.52,76065.74,67.8,-0.03009,5e-05,2.18706]
[1776529554606,43.53,76068.16,67.8,-0.03,5e-05,2.18179]
[1776529557627,43.54,76077.1,67.8,-0.02958,5e-05,2.15696]
[1776529562308,43.55,76073.9,67.8,-0.02977,5e-05,2.16788]
[1776529562345,43.55,76073.9,67.8,-0.02977,5e-05,2.16788]
[1776529562661,43.55,76072.42,67.8,-0.02984,5e-05,2.17255]
[1776529564677,43.54,76080.03,67.8,-0.02946,5e-05,2.14975]
[1776529565054,43.54,76080.03,67.8,-0.02946,5e-05,2.14975]
[1776529566691,43.54,76101.22,67.8,-0.02845,5e-05,2.08868]
[1776529571163,43.53,76099.99,67.8,-0.02849,5e-05,2.09115]
[1776529573007,43.53,76100.17,67.8,-0.02848,5e-05,2.09038]
[1776529576761,43.52,76107.94,67.8,-0.0281,5e-05,2.06729]
[1776529577775,43.52,76107.94,67.8,-0.0281,5e-05,2.06729]
[1776529577860,43.52,76115.47,67.8,-0.02775,5e-05,2.04606]
[1776529583360,43.52,76120.6,67.8,-0.0275,5e-05,2.03091]
[1776529588845,43.51,76123.07,67.8,-0.02737,5e-05,2.02312]
[1776529593880,43.51,76123.14,67.8,-0.02729,5e-05,2.01715]
[1776529598915,43.5,76125.46,67.8,-0.02718,4e-05,2.01009]
[1776529603950,43.5,76125.35,67.8,-0.02717,4e-05,2.00965]
[1776529609992,43.5,76130.61,67.8,-0.02692,4e-05,1.99453]
[1776529610734,43.5,76130.61,67.8,-0.02692,4e-05,1.99453]
[1776529616038,43.49,76136.06,67.8,-0.02667,4e-05,1.97915]
[1776529621073,43.49,76141.35,67.8,-0.02643,4e-05,1.96447]
[1776529622544,43.49,76142.44,67.8,-0.02638,4e-05,1.96146]
[1776529622554,43.49,76142.44,67.8,-0.02638,4e-05,1.96146]
[1776529622574,43.49,76142.44,67.8,-0.02638,4e-05,1.96146]
[1776529623070,43.49,76142.44,67.8,-0.02638,4e-05,1.96146]
[1776529631143,43.49,76155.83,67.8,-0.0258,4e-05,1.92535]
[1776529635171,43.49,76144.59,67.8,-0.02629,4e-05,1.95563]
[1776529640206,43.49,76138.53,67.8,-0.02655,4e-05,1.97165]
[1776529645241,43.48,76134.34,67.8,-0.02673,4e-05,1.98262]
[1776529650276,43.48,76132.79,67.8,-0.02679,4e-05,1.98635]
[1776529655311,43.48,76137.09,67.8,-0.02653,4e-05,1.96923]
[1776529660928,43.48,76136.37,67.8,-0.02656,4e-05,1.97091]
[1776529666388,43.47,76131.67,67.8,-0.02676,4e-05,1.98313]
[1776529671423,43.47,76130.6,67.8,-0.02679,4e-05,1.98556]
[1776529677040,43.46,76136.15,67.8,-0.02651,4e-05,1.96828]
[1776529683509,43.44,76138.84,67.8,-0.02635,4e-05,1.95803]
[1776529688545,43.44,76138.57,67.8,-0.02635,4e-05,1.95848]
[1776529691566,43.43,76131.41,67.8,-0.02665,4e-05,1.97689]
[1776529696601,43.41,76130.83,67.8,-0.02663,4e-05,1.97512]
[1776529699622,43.41,76139.17,67.8,-0.02624,4e-05,1.95122]
[1776529704657,43.4,76143.36,67.8,-0.02604,4e-05,1.93898]
[1776529709692,43.4,76140.08,67.8,-0.02617,4e-05,1.9471]
[1776529714728,43.39,76143.21,67.8,-0.02596,4e-05,1.93284]
[1776529719763,43.39,76144.33,67.8,-0.02591,4e-05,1.92961]
[1776529724798,43.39,76147.43,67.8,-0.02577,4e-05,1.92135]
[1776529730841,43.39,76147.16,67.8,-0.02579,4e-05,1.92275]
[1776529735876,43.39,76147.07,67.8,-0.0258,4e-05,1.92339]
[1776529741918,43.4,76142.5,67.8,-0.02601,4e-05,1.93588]
[1776529747959,43.4,76139.32,67.8,-0.02614,4e-05,1.94437]
[1776529752995,43.4,76139.21,67.8,-0.02615,4e-05,1.94463]
[1776529758030,43.4,76136.58,67.8,-0.02626,4e-05,1.95169]
[1776529761051,43.4,76128.29,67.8,-0.02663,4e-05,1.9741]
[1776529766087,43.39,76124.75,67.8,-0.02678,4e-05,1.98346]
[1776529771122,43.39,76125.18,67.8,-0.02669,4e-05,1.97686]
[1776529777164,43.39,76125.43,67.8,-0.02667,4e-05,1.97577]
[1776529780849,43.39,76125.34,67.8,-0.02668,4e-05,1.97594]
[1776529780891,43.39,76125.34,67.8,-0.02668,4e-05,1.97594]
[1776529781738,43.39,76125.37,67.8,-0.02667,4e-05,1.97563]
[1776529784097,43.38,76125.34,67.8,-0.02666,4e-05,1.97496]
[1776529785088,43.37,76125.34,67.8,-0.02664,4e-05,1.97348]
[1776529786035,43.37,76125.34,67.8,-0.02662,4e-05,1.97276]
[1776529786754,43.37,76126.05,67.8,-0.02658,4e-05,1.97012]
[1776529788830,43.36,76125.64,67.8,-0.0266,4e-05,1.97109]
[1776529789104,43.36,76125.64,67.8,-0.0266,4e-05,1.97109]
[1776529791255,43.36,76119.94,67.8,-0.02685,4e-05,1.98646]
[1776529796569,43.36,76118.86,67.8,-0.02689,4e-05,1.98892]
[1776529802676,43.36,76123.25,67.8,-0.02668,4e-05,1.97628]
[1776529806367,43.35,76135.27,67.8,-0.02615,4e-05,1.94336]
[1776529811916,43.35,76141.23,67.8,-0.02589,4e-05,1.92733]
[1776529817445,43.35,76139.31,67.8,-0.02597,4e-05,1.93241]
[1776529822481,43.35,76140.65,67.8,-0.02591,4e-05,1.92879]
[1776529826479,43.35,76138.2,67.7,-0.02602,4e-05,1.93534]
[1776529831544,43.35,76141.92,67.7,-0.02579,4e-05,1.92041]
[1776529836579,43.35,76147.4,67.7,-0.02556,4e-05,1.90593]
[1776529842621,43.36,76148.34,67.7,-0.02552,4e-05,1.90368]
[1776529847656,43.36,76153.46,67.7,-0.02531,4e-05,1.89041]
[1776529852690,43.36,76155.97,67.7,-0.02521,4e-05,1.8842]
[1776529857726,43.36,76156.64,67.7,-0.02518,4e-05,1.88286]
[1776529862761,43.36,76153.69,67.7,-0.02532,4e-05,1.89102]
[1776529868803,43.37,76154.04,67.7,-0.02531,4e-05,1.89052]
[1776529873838,43.37,76149.51,67.7,-0.02551,4e-05,1.90284]
[1776529878873,43.37,76144.85,67.7,-0.02571,4e-05,1.9154]
[1776529883909,43.37,76131.43,67.7,-0.0263,4e-05,1.95151]
[1776529888944,43.37,76130.55,67.7,-0.02633,4e-05,1.95376]
[1776529893979,43.37,76128.8,67.7,-0.02634,4e-05,1.95337]
[1776529899262,43.37,76128.33,67.7,-0.02636,4e-05,1.95453]
[1776529902035,43.37,76116.78,67.7,-0.02687,4e-05,1.98573]
[1776529905057,43.37,76108.0,67.7,-0.02726,5e-05,2.00954]
[1776529906064,43.37,76099.29,67.7,-0.02766,5e-05,2.03356]
[1776529909085,43.36,76092.22,67.7,-0.02798,5e-05,2.05278]
[1776529914119,43.36,76088.8,67.7,-0.02812,5e-05,2.06133]
[1776529920162,43.35,76088.62,67.7,-0.0281,5e-05,2.06057]
[1776529922647,43.35,76088.62,67.7,-0.0281,5e-05,2.06057]
[1776529923075,43.35,76088.62,67.7,-0.0281,5e-05,2.06057]
[1776529923163,43.35,76088.62,67.7,-0.0281,5e-05,2.06057]
[1776529923168,43.35,76088.62,67.7,-0.0281,5e-05,2.06057]
[1776529930232,43.34,76087.77,67.7,-0.02811,5e-05,2.06088]
[1776529935269,43.33,76086.16,67.7,-0.02817,5e-05,2.06435]
[1776529940304,43.32,76085.45,67.7,-0.02818,5e-05,2.06506]
[1776529947750,43.32,76086.43,67.7,-0.02812,5e-05,2.06147]
[1776529954403,43.31,76086.43,67.7,-0.02802,5e-05,2.0543]
[1776529956059,43.31,76086.43,67.7,-0.02802,5e-05,2.0543]
[1776529961453,43.3,76085.84,67.7,-0.02803,5e-05,2.05461]
[1776529967026,43.29,76086.38,67.7,-0.02799,5e-05,2.05252]
[1776529972530,43.29,76084.33,67.7,-0.02806,5e-05,2.05678]
[1776529977565,43.28,76082.89,67.7,-0.02811,5e-05,2.05984]
[1776529980283,43.28,76078.48,67.7,-0.02832,5e-05,2.07209]
[1776529981594,43.27,76064.45,67.7,-0.02897,5e-05,2.11135]
[1776529983097,43.27,76064.45,67.7,-0.02897,5e-05,2.11135]
[1776529984055,43.27,76063.84,67.7,-0.02899,5e-05,2.11281]
[1776529984156,43.27,76064.36,67.7,-0.02896,5e-05,2.11104]
[1776529988177,43.27,76060.83,67.7,-0.02914,5e-05,2.1217]
[1776529988278,43.28,76060.44,67.7,-0.02916,5e-05,2.12299]
[1776529992104,43.27,76060.34,67.7,-0.02916,5e-05,2.12268]
[1776529992147,43.27,76059.08,67.7,-0.02921,5e-05,2.12571]
[1776529994049,43.27,76056.68,67.7,-0.02933,5e-05,2.13287]
[1776529999721,43.28,76050.77,67.7,-0.02964,5e-05,2.15136]
[1776530004689,43.28,76050.73,67.7,-0.02965,5e-05,2.15219]
[1776530005327,43.28,76050.73,67.7,-0.02965,5e-05,2.15219]
[1776530005387,43.29,76049.07,67.7,-0.02974,5e-05,2.1576]
[1776530006095,43.29,76049.07,67.7,-0.02974,5e-05,2.1576]
[1776530006196,43.29,76044.05,67.7,-0.02999,5e-05,2.17226]
[1776530006563,43.29,76044.05,67.7,-0.02999,5e-05,2.17226]
[1776530007399,43.29,76043.09,67.7,-0.03006,5e-05,2.17627]
[1776530008784,43.3,76035.94,67.7,-0.03042,5e-05,2.19812]
[1776530010797,43.31,76026.45,67.7,-0.03092,5e-05,2.22781]
[1776530012812,43.31,76032.44,67.7,-0.03058,5e-05,2.20618]
[1776530017846,43.34,76030.57,67.7,-0.03074,5e-05,2.21553]
[1776530020867,43.35,76038.44,67.7,-0.03038,5e-05,2.19452]
[1776530025903,43.52,76040.4,67.7,-0.0308,5e-05,2.2196]
[1776530026910,43.56,76033.06,67.7,-0.03129,5e-05,2.24866]
[1776530029106,43.6,76031.4,67.7,-0.03149,5e-05,2.26038]
[1776530034966,43.85,76032.45,67.7,-0.03217,5e-05,2.30074]
[1776530041154,43.94,76030.09,67.7,-0.03258,5e-05,2.32452]
[1776530047050,44.14,76028.39,67.7,-0.03327,5e-05,2.36507]
[1776530049064,44.14,76035.41,67.7,-0.03292,5e-05,2.34465]
[1776530053091,44.16,76045.97,67.7,-0.0324,5e-05,2.31473]
[1776530054099,44.16,76054.64,67.7,-0.03197,5e-05,2.28933]
[1776530056195,44.16,76055.91,67.7,-0.03191,5e-05,2.28613]
[1776530058260,44.17,76055.35,67.7,-0.03196,5e-05,2.28895]
[1776530058524,44.17,76055.35,67.7,-0.03196,5e-05,2.28895]
[1776530061152,44.18,76056.56,67.7,-0.03193,5e-05,2.28707]
[1776530063065,44.18,76050.86,67.7,-0.03224,5e-05,2.30523]
[1776530063162,44.19,76050.82,67.7,-0.03225,5e-05,2.3059]
[1776530064883,44.19,76050.13,67.7,-0.03229,5e-05,2.30805]
[1776530065176,44.19,76049.82,67.7,-0.0323,5e-05,2.30907]
[1776530065696,44.19,76049.82,67.7,-0.0323,5e-05,2.30907]
[1776530066184,44.19,76049.1,67.7,-0.03235,5e-05,2.31177]
[1776530066624,44.19,76049.1,67.7,-0.03235,5e-05,2.31177]
[1776530067190,44.19,76049.05,67.7,-0.03235,5e-05,2.312]
[1776530072224,44.21,76046.7,67.7,-0.03245,5e-05,2.31627]
[1776530077260,44.22,76045.19,67.7,-0.03257,5e-05,2.32347]
[1776530082294,44.24,76042.36,67.7,-0.03276,5e-05,2.33462]
[1776530086027,44.25,76042.46,67.7,-0.03278,5e-05,2.33586]
[1776530086767,44.25,76044.97,67.7,-0.03266,5e-05,2.32881]
[1776530087235,44.25,76044.97,67.7,-0.03266,5e-05,2.32881]
[1776530087330,44.25,76051.82,67.7,-0.03232,5e-05,2.30877]
[1776530088091,44.25,76051.82,67.7,-0.03232,5e-05,2.30877]
[1776530088142,44.25,76051.82,67.7,-0.03232,5e-05,2.30877]
[1776530088337,44.25,76059.2,67.7,-0.03195,5e-05,2.28729]
[1776530090417,44.25,76070.45,67.7,-0.03138,5e-05,2.25364]
[1776530091272,44.25,76070.45,67.7,-0.03138,5e-05,2.25364]
[1776530091370,44.25,76070.45,67.7,-0.03138,5e-05,2.25364]
[1776530091466,44.25,76072.24,67.7,-0.03128,5e-05,2.24763]
[1776530097467,44.24,76071.06,67.7,-0.03131,5e-05,2.24937]
[1776530101581,44.22,76070.34,67.7,-0.03129,5e-05,2.24862]
[1776530101799,44.22,76069.93,67.7,-0.0313,5e-05,2.24925]
[1776530102435,44.22,76077.08,67.7,-0.03094,5e-05,2.22775]
[1776530104449,44.21,76087.03,67.7,-0.03043,5e-05,2.19775]
[1776530109520,44.19,76087.44,67.7,-0.03036,5e-05,2.19369]
[1776530113935,44.18,76087.84,67.7,-0.03031,5e-05,2.19064]
[1776530119591,44.17,76095.32,67.7,-0.0299,5e-05,2.16636]
[1776530120598,44.16,76103.27,67.7,-0.02952,5e-05,2.14325]
[1776530125633,44.15,76106.92,67.7,-0.02931,5e-05,2.13101]
[1776530130668,44.14,76108.77,67.7,-0.02919,5e-05,2.12394]
[1776530137717,44.13,76108.58,67.7,-0.02909,5e-05,2.11673]
[1776530142257,44.12,76111.97,67.7,-0.02892,5e-05,2.10614]
[1776530148357,44.11,76113.35,67.7,-0.02882,5e-05,2.10026]
[1776530153829,44.09,76116.18,67.7,-0.02865,5e-05,2.09007]
[1776530158864,44.09,76111.54,67.7,-0.02884,5e-05,2.10145]
[1776530162338,44.08,76112.02,67.7,-0.02881,5e-05,2.09943]
[1776530167928,44.07,76115.42,67.7,-0.02861,5e-05,2.08768]
[1776530172963,44.06,76112.95,67.7,-0.0287,5e-05,2.09299]
[1776530177998,44.05,76111.85,67.7,-0.02872,5e-05,2.09447]
[1776530184040,44.04,76111.07,67.7,-0.02873,5e-05,2.09473]
[1776530189076,44.03,76111.06,67.7,-0.0287,5e-05,2.09316]
[1776530194111,44.02,76110.26,67.7,-0.02865,5e-05,2.08865]
[1776530199146,44.01,76109.91,67.7,-0.02864,5e-05,2.08809]
[1776530202168,44.0,76102.58,67.7,-0.02897,5e-05,2.10771]
[1776530206815,44.0,76096.51,67.7,-0.02923,5e-05,2.12348]
[1776530212393,43.99,76094.49,67.7,-0.0293,5e-05,2.12736]
[1776530215982,43.98,76094.37,67.7,-0.02928,5e-05,2.12658]
[1776530223192,43.97,76094.04,67.7,-0.02926,5e-05,2.12529]
[1776530223705,43.97,76094.04,67.7,-0.02926,5e-05,2.12529]
[1776530230972,43.95,76093.52,67.7,-0.02924,5e-05,2.12384]
[1776530238420,43.93,76093.52,67.7,-0.02918,5e-05,2.12023]
[1776530245468,43.91,76092.89,67.7,-0.02917,5e-05,2.11953]
[1776530252518,43.9,76092.83,67.7,-0.02906,5e-05,2.11203]
[1776530257553,43.89,76092.02,67.7,-0.02907,5e-05,2.11263]
[1776530262536,43.88,76097.18,67.7,-0.02881,5e-05,2.0967]
[1776530264204,43.88,76104.43,67.7,-0.02846,5e-05,2.07569]
[1776530269637,43.87,76105.36,67.7,-0.02839,5e-05,2.07144]
[1776530275678,43.86,76105.45,67.7,-0.02835,5e-05,2.0693]
[1776530276685,43.86,76097.49,67.7,-0.02872,5e-05,2.09136]
[1776530279707,43.85,76088.11,67.7,-0.02914,5e-05,2.11694]
[1776530284742,43.84,76087.83,67.7,-0.02913,5e-05,2.11599]
[1776530289776,43.83,76092.37,67.7,-0.02889,5e-05,2.10145]
[1776530294812,43.82,76094.14,67.7,-0.02878,5e-05,2.0949]
[1776530299847,43.81,76102.23,67.7,-0.02837,5e-05,2.07071]
[1776530304882,43.8,76096.39,67.7,-0.02862,5e-05,2.08571]
[1776530310924,43.79,76095.63,67.7,-0.02863,5e-05,2.08611]
[1776530315959,43.79,76095.7,67.7,-0.02854,5e-05,2.0793]
[1776530320994,43.78,76095.7,67.7,-0.02852,5e-05,2.07792]
[1776530326029,43.77,76095.66,67.7,-0.02849,5e-05,2.07666]
[1776530331064,43.76,76095.95,67.7,-0.02846,5e-05,2.07449]
[1776530336099,43.75,76102.0,67.7,-0.02816,5e-05,2.05624]
[1776530341134,43.75,76104.4,67.7,-0.02802,5e-05,2.04836]
[1776530346169,43.74,76111.37,67.7,-0.02769,5e-05,2.02797]
[1776530351204,43.73,76115.72,67.7,-0.02747,5e-05,2.01504]
[1776530356239,43.73,76116.3,67.7,-0.02743,5e-05,2.01259]
[1776530361273,43.72,76117.08,67.7,-0.02738,5e-05,2.0096]
[1776530366309,43.72,76118.46,67.7,-0.02731,5e-05,2.00498]
[1776530369493,43.72,76118.36,67.7,-0.02731,5e-05,2.00493]
[1776530370272,43.72,76116.28,67.7,-0.0274,5e-05,2.01047]
[1776530372252,43.71,76117.48,67.7,-0.02727,5e-05,2.00176]
[1776530378393,43.71,76115.61,67.7,-0.02734,5e-05,2.00573]
[1776530380889,43.71,76116.64,67.7,-0.02729,5e-05,2.00274]
[1776530382421,43.7,76103.82,67.7,-0.02787,5e-05,2.03759]
[1776530384435,43.7,76096.54,67.7,-0.0282,5e-05,2.05739]
[1776530389470,43.69,76093.76,67.7,-0.0283,5e-05,2.06392]
[1776530391384,43.69,76090.24,67.7,-0.02846,5e-05,2.07354]
[1776530391894,43.69,76090.24,67.7,-0.02846,5e-05,2.07354]
[1776530399540,43.68,76085.85,67.7,-0.02863,5e-05,2.08335]
[1776530405583,43.67,76086.19,67.7,-0.02858,5e-05,2.08069]
[1776530410619,43.66,76087.89,67.7,-0.02848,5e-05,2.07456]
[1776530415654,43.65,76088.2,67.7,-0.02845,5e-05,2.07239]
[1776530420689,43.64,76088.2,67.7,-0.02842,5e-05,2.07111]
[1776530425724,43.64,76088.2,67.7,-0.0284,5e-05,2.06985]
[1776530430759,43.63,76088.2,67.7,-0.02838,5e-05,2.06862]
[1776530435794,43.62,76088.24,67.7,-0.0283,5e-05,2.06212]
[1776530440829,43.62,76084.98,67.7,-0.02843,5e-05,2.07012]
[1776530445864,43.61,76083.13,67.7,-0.02849,5e-05,2.07409]
[1776530446669,43.61,76083.13,67.7,-0.02849,5e-05,2.07409]
[1776530451905,43.6,76076.0,67.7,-0.0288,5e-05,2.09238]
[1776530456942,43.59,76073.38,67.7,-0.0289,5e-05,2.09838]
[1776530463990,43.58,76073.38,67.7,-0.02887,5e-05,2.09638]
[1776530473055,43.56,76073.32,67.7,-0.02883,5e-05,2.09405]
[1776530479097,43.55,76073.03,67.7,-0.02882,5e-05,2.09324]
[1776530485032,43.55,76070.1,67.7,-0.02895,5e-05,2.10104]
[1776530494922,43.54,76069.67,67.7,-0.02893,5e-05,2.10001]
[1776530498933,43.52,76074.48,67.7,-0.0286,5e-05,2.07898]
[1776530506286,43.51,76074.05,67.7,-0.02858,5e-05,2.07809]
[1776530511321,43.5,76080.02,67.7,-0.02828,5e-05,2.06008]
[1776530517363,43.5,76082.9,67.7,-0.02813,5e-05,2.05082]
[1776530518043,43.5,76082.9,67.7,-0.02813,5e-05,2.05082]
[1776530521047,43.5,76083.08,67.7,-0.02811,5e-05,2.04993]
[1776530522398,43.49,76064.25,67.7,-0.02899,5e-05,2.10261]
[1776530523710,43.49,76064.25,67.7,-0.02899,5e-05,2.10261]
[1776530524263,43.49,76063.29,67.7,-0.02904,5e-05,2.10507]
[1776530524709,43.49,76063.29,67.7,-0.02904,5e-05,2.10507]
[1776530526742,43.49,76064.45,67.7,-0.02897,5e-05,2.10118]
[1776530532971,43.48,76063.2,67.7,-0.02901,5e-05,2.1036]
[1776530538514,43.47,76063.02,67.7,-0.02898,5e-05,2.10148]
[1776530543549,43.46,76062.84,67.7,-0.02896,5e-05,2.10051]
[1776530548584,43.45,76062.33,67.7,-0.02896,5e-05,2.10049]
[1776530554626,43.44,76053.93,67.7,-0.02927,5e-05,2.11756]
[1776530559662,43.43,76048.4,67.7,-0.02951,5e-05,2.13176]
[1776530566711,43.41,76046.98,67.7,-0.02953,5e-05,2.13344]
[1776530571746,43.4,76042.44,67.7,-0.02973,5e-05,2.14478]
[1776530576780,43.39,76040.43,67.7,-0.02979,5e-05,2.14875]
[1776530581825,43.38,76041.63,67.7,-0.0297,5e-05,2.14339]
[1776530588870,43.37,76045.18,67.7,-0.02949,5e-05,2.13065]
[1776530595932,43.35,76045.33,67.7,-0.02944,5e-05,2.12785]
[1776530600967,43.34,76045.18,67.7,-0.02942,5e-05,2.12663]
[1776530606002,43.33,76040.42,67.7,-0.02962,5e-05,2.13844]
[1776530611039,43.32,76035.12,67.7,-0.02978,5e-05,2.14682]
[1776530616078,43.31,76029.83,67.7,-0.03001,5e-05,2.16036]
[1776530621113,43.3,76027.56,67.7,-0.03009,5e-05,2.16507]
[1776530626148,43.29,76028.74,67.7,-0.03,5e-05,2.15966]
[1776530631183,43.28,76034.87,67.7,-0.02967,5e-05,2.13993]
[1776530636218,43.27,76036.45,67.7,-0.02956,5e-05,2.13363]
[1776530642726,43.26,76036.78,67.7,-0.02953,5e-05,2.13165]
[1776530649309,43.23,76043.17,67.7,-0.02912,5e-05,2.10724]
[1776530650332,43.23,76043.17,67.7,-0.02912,5e-05,2.10724]
[1776530657365,43.22,76043.4,67.7,-0.02907,5e-05,2.10429]
[1776530662400,43.21,76044.39,67.7,-0.029,5e-05,2.10006]
[1776530667435,43.2,76051.3,67.7,-0.02865,5e-05,2.079]
[1776530670456,43.2,76041.04,67.7,-0.02913,5e-05,2.1077]
[1776530675491,43.17,76031.26,67.7,-0.02947,5e-05,2.1266]
[1776530679524,43.17,76030.24,67.7,-0.0295,5e-05,2.12861]
[1776530679530,43.17,76027.96,67.7,-0.02961,5e-05,2.13492]
[1776530683319,43.17,76026.76,67.7,-0.02967,5e-05,2.13868]
[1776530683556,43.17,76027.01,67.7,-0.02966,5e-05,2.13804]
[1776530688591,43.16,76026.99,67.7,-0.02963,5e-05,2.1364]
[1776530691915,43.15,76027.35,67.7,-0.0296,5e-05,2.13468]
[1776530691946,43.15,76027.35,67.7,-0.0296,5e-05,2.13468]
[1776530701682,43.13,76025.88,67.7,-0.02961,5e-05,2.1353]
[1776530706024,43.13,76025.88,67.7,-0.02961,5e-05,2.1353]
[1776530706123,43.12,76025.88,67.7,-0.02959,5e-05,2.13363]
[1776530717796,43.14,76025.68,67.7,-0.02963,5e-05,2.13642]
[1776530720798,43.14,76025.44,67.7,-0.02965,5e-05,2.13752]
[1776530720819,43.14,76026.72,67.7,-0.02959,5e-05,2.13399]
[1776530725852,43.13,76032.37,67.7,-0.02929,5e-05,2.11599]
[1776530730887,43.12,76034.16,67.7,-0.02918,5e-05,2.10931]
[1776530735922,43.06,76038.5,67.7,-0.02871,5e-05,2.08045]
[1776530740958,43.05,76041.38,67.7,-0.02856,5e-05,2.07105]
[1776530743170,43.05,76041.38,67.7,-0.02856,5e-05,2.07105]
[1776530743270,43.05,76041.56,67.7,-0.02854,5e-05,2.06989]
[1776530744408,43.05,76041.86,67.7,-0.02852,5e-05,2.06903]
[1776530744985,43.05,76042.38,67.7,-0.0285,5e-05,2.06793]
[1776530747297,43.05,76039.84,67.7,-0.02862,5e-05,2.07477]
[1776530748008,43.05,76040.02,67.7,-0.02861,5e-05,2.07405]
[1776530753041,43.05,76041.78,67.7,-0.02854,5e-05,2.07003]
[1776530758333,43.05,76041.78,67.7,-0.02854,5e-05,2.07003]
[1776530764118,43.06,76041.61,67.7,-0.02859,5e-05,2.07278]
[1776530769153,43.07,76049.16,67.7,-0.02824,5e-05,2.0523]
[1776530770015,43.07,76049.16,67.7,-0.02824,5e-05,2.0523]
[1776530770159,43.07,76048.72,67.7,-0.02827,5e-05,2.05377]
[1776530772607,43.07,76047.26,67.7,-0.02834,5e-05,2.05798]
[1776530773181,43.07,76041.46,67.7,-0.02862,5e-05,2.07461]
[1776530778216,43.08,76038.95,67.7,-0.02876,5e-05,2.08294]
[1776530783254,43.09,76039.09,67.7,-0.02877,5e-05,2.08362]
[1776530788289,43.09,76041.59,67.7,-0.02866,5e-05,2.07754]
[1776530794331,43.1,76041.59,67.7,-0.02862,5e-05,2.07369]
[1776530799366,43.11,76040.34,67.7,-0.0287,5e-05,2.0784]
[1776530804401,43.11,76034.87,67.7,-0.02898,5e-05,2.09523]
[1776530806415,43.11,76026.51,67.7,-0.02939,5e-05,2.11977]
[1776530811450,43.12,76023.76,67.7,-0.02954,5e-05,2.12849]
[1776530813388,43.12,76023.62,67.7,-0.02955,5e-05,2.12904]
[1776530813464,43.12,76023.76,67.7,-0.02955,5e-05,2.12877]
[1776530817879,43.11,76023.91,67.7,-0.02952,5e-05,2.12735]
[1776530821657,43.11,76024.57,67.7,-0.02947,5e-05,2.12414]
[1776530821738,43.11,76024.07,67.7,-0.02949,5e-05,2.12527]
[1776530827562,43.12,76023.35,67.7,-0.02956,5e-05,2.1297]
[1776530833267,43.13,76025.33,67.7,-0.02949,5e-05,2.12544]
[1776530835752,43.15,76024.73,67.7,-0.02959,5e-05,2.13175]
[1776530842300,43.16,76025.1,67.7,-0.0296,5e-05,2.13215]
[1776530842666,43.17,76023.62,67.7,-0.0297,5e-05,2.13794]
[1776530847658,43.16,76023.62,67.7,-0.02968,5e-05,2.1369]
[1776530852766,43.15,76023.11,67.7,-0.0296,5e-05,2.1307]
[1776530854005,43.15,76023.11,67.7,-0.0296,5e-05,2.1307]
[1776530854105,43.15,76023.07,67.7,-0.02959,5e-05,2.13048]
[1776530859573,43.27,76020.6,67.7,-0.03006,5e-05,2.1584]
[1776530860036,43.27,76020.6,67.7,-0.03006,5e-05,2.1584]
[1776530860124,43.29,76020.49,67.7,-0.03013,5e-05,2.16255]
[1776530865857,43.2,76020.49,67.7,-0.02987,5e-05,2.14664]
[1776530871480,43.2,76020.48,67.7,-0.02986,5e-05,2.14631]
[1776530872517,43.19,76020.14,67.7,-0.02985,5e-05,2.14551]
[1776530872526,43.19,76020.14,67.7,-0.02985,5e-05,2.14551]
[1776530872964,43.19,76020.14,67.7,-0.02985,5e-05,2.14551]
[1776530873080,43.19,76020.14,67.7,-0.02985,5e-05,2.14551]
[1776530873184,43.18,76007.59,67.7,-0.03047,5e-05,2.1821]
[1776530873522,43.18,76007.59,67.7,-0.03047,5e-05,2.1821]
[1776530873538,43.18,76007.59,67.7,-0.03047,5e-05,2.1821]
[1776530873913,43.19,75992.29,67.7,-0.03126,5e-05,2.22858]
[1776530875397,43.19,75992.29,67.7,-0.03126,5e-05,2.22858]
[1776530875403,43.19,75993.72,67.7,-0.0312,5e-05,2.22485]
[1776530880962,43.18,75990.94,67.7,-0.0313,5e-05,2.23076]
[1776530882884,43.18,75994.44,67.7,-0.03111,5e-05,2.21973]
[1776530888012,43.16,75994.38,67.7,-0.03106,5e-05,2.21697]
[1776530889791,43.16,75994.38,67.7,-0.03106,5e-05,2.21697]
[1776530890026,43.15,75994.16,67.7,-0.03106,5e-05,2.21665]
[1776530893930,43.16,75993.82,67.7,-0.03109,5e-05,2.21852]
[1776530894054,43.16,75993.79,67.7,-0.0311,5e-05,2.21889]
[1776530894672,43.16,75993.79,67.7,-0.0311,5e-05,2.21889]
[1776530895061,43.16,75993.49,67.7,-0.03112,5e-05,2.22053]
[1776530900098,43.17,75987.06,67.7,-0.03148,5e-05,2.2412]
[1776530901626,43.17,75985.36,67.7,-0.03157,5e-05,2.24658]
[1776530902216,43.17,75972.23,67.7,-0.03226,5e-05,2.28679]
[1776530908154,43.19,75969.28,67.7,-0.03248,5e-05,2.29958]
[1776530913189,43.21,75960.77,67.7,-0.03292,5e-05,2.3234]
[1776530918224,43.23,75960.77,67.7,-0.03297,5e-05,2.32633]
[1776530922953,43.24,75963.73,67.7,-0.03285,5e-05,2.31948]
[1776530923258,43.24,75963.26,67.7,-0.03288,5e-05,2.32152]
[1776530928081,43.25,75962.65,67.7,-0.03293,5e-05,2.32391]
[1776530928294,43.25,75962.51,67.7,-0.03294,5e-05,2.32446]
[1776530929301,43.25,75955.78,67.7,-0.03331,5e-05,2.34595]
[1776530934336,43.27,75955.4,67.7,-0.03338,5e-05,2.34993]
[1776530940378,43.29,75959.21,67.7,-0.03324,5e-05,2.34186]
[1776530945414,43.3,75959.54,67.7,-0.03327,5e-05,2.34365]
[1776530950449,43.32,75959.83,67.7,-0.0333,5e-05,2.34555]
[1776530955484,43.33,75959.25,67.7,-0.03338,5e-05,2.35016]
[1776530958505,43.34,75967.35,67.7,-0.03297,5e-05,2.3267]
[1776530961776,43.35,75968.49,67.7,-0.03293,5e-05,2.32437]
[1776530964711,43.36,75975.25,67.7,-0.0326,5e-05,2.30541]
[1776530970537,43.38,75975.4,67.7,-0.03266,5e-05,2.30869]
[1776530975629,43.4,75967.57,67.7,-0.03306,5e-05,2.33082]
[1776530980664,43.42,75966.99,67.7,-0.03314,5e-05,2.33549]
[1776530983895,43.42,75966.75,67.7,-0.03317,5e-05,2.33681]
[1776530989727,43.45,75965.63,67.7,-0.03331,5e-05,2.34478]
[1776530991963,43.45,75965.81,67.7,-0.03331,5e-05,2.34478]
[1776530996376,43.46,75965.47,67.7,-0.03336,5e-05,2.34806]
[1776531001521,43.48,75966.12,67.7,-0.03337,5e-05,2.34878]
[1776531006848,43.5,75966.72,67.7,-0.03341,5e-05,2.35074]
[1776531011883,43.51,75962.99,67.7,-0.03366,5e-05,2.36505]
[1776531016918,43.53,75957.09,67.7,-0.03402,5e-05,2.38603]
[1776531021953,43.56,75956.15,67.7,-0.03419,6e-05,2.3956]
[1776531023352,43.56,75956.15,67.7,-0.03419,6e-05,2.3956]
[1776531024511,43.57,75956.15,67.7,-0.0342,6e-05,2.39607]
[1776531025759,43.57,75956.15,67.7,-0.0342,6e-05,2.39607]
[1776531026508,43.57,75925.48,67.7,-0.03595,6e-05,2.49514]
[1776531031786,43.58,75928.71,67.7,-0.03571,6e-05,2.48044]
[1776531038076,43.59,75929.21,67.7,-0.03572,6e-05,2.48107]
[1776531042105,43.6,75921.15,67.7,-0.03621,6e-05,2.50834]
[1776531043112,43.6,75913.91,67.7,-0.03663,6e-05,2.53214]
[1776531045128,43.6,75920.49,67.7,-0.03626,6e-05,2.5112]
[1776531050172,43.61,75928.47,67.7,-0.03582,6e-05,2.4867]
[1776531055207,43.62,75931.13,67.7,-0.03569,6e-05,2.47961]
[1776531060242,43.63,75929.46,67.7,-0.03582,6e-05,2.48643]
[1776531065278,43.63,75929.72,67.7,-0.03582,6e-05,2.48699]
[1776531067024,43.64,75932.41,67.7,-0.03568,6e-05,2.47862]
[1776531072327,43.65,75922.97,67.7,-0.03625,6e-05,2.51071]
[1776531073334,43.65,75915.72,67.7,-0.03667,6e-05,2.53453]
[1776531076356,43.65,75909.22,67.7,-0.03706,6e-05,2.5564]
[1776531079377,43.65,75901.96,67.7,-0.0375,6e-05,2.58078]
[1776531084411,43.66,75901.53,67.7,-0.03754,6e-05,2.58278]
[1776531089447,43.66,75900.38,67.7,-0.03761,6e-05,2.58716]
[1776531094209,43.66,75901.82,67.7,-0.03746,6e-05,2.57697]
[1776531099516,43.67,75903.1,67.7,-0.0374,6e-05,2.57366]
[1776531104553,43.67,75900.2,67.7,-0.03758,6e-05,2.58384]
[1776531106517,43.67,75900.06,67.7,-0.03759,6e-05,2.58441]
[1776531106566,43.67,75899.63,67.7,-0.03762,6e-05,2.58594]
[1776531107576,43.67,75899.63,68.8,-0.03762,6e-05,2.58594]
[1776531107578,43.67,75899.63,68.8,-0.03762,6e-05,2.58594]
[1776531108579,43.67,75903.24,68.8,-0.03741,6e-05,2.57447]
[1776531108581,43.67,75905.59,68.8,-0.03728,6e-05,2.56686]
[1776531113617,43.68,75906.07,68.8,-0.03726,6e-05,2.56597]
[1776531118652,43.68,75903.39,68.8,-0.03743,6e-05,2.57544]
[1776531123687,43.68,75900.26,68.8,-0.03763,6e-05,2.58635]
[1776531128722,43.69,75908.77,68.8,-0.03713,6e-05,2.55887]
[1776531133295,43.69,75909.19,68.8,-0.03711,6e-05,2.55779]
[1776531139133,43.69,75908.8,68.8,-0.03715,6e-05,2.56009]
[1776531144833,43.7,75912.0,68.8,-0.03698,6e-05,2.55066]
[1776531154905,43.71,75911.47,68.8,-0.03696,6e-05,2.54814]
[1776531160946,43.71,75911.97,68.8,-0.03695,6e-05,2.54751]
[1776531165981,43.72,75909.44,68.8,-0.03712,6e-05,2.55657]
[1776531171021,43.72,75909.32,68.8,-0.03713,6e-05,2.55759]
[1776531179074,43.73,75906.3,68.8,-0.03734,6e-05,2.56881]
[1776531184108,43.73,75906.37,68.8,-0.03734,6e-05,2.56927]
[1776531189145,43.74,75907.96,68.8,-0.03726,6e-05,2.56475]
[1776531194181,43.74,75907.53,68.8,-0.0373,6e-05,2.5669]
[1776531199215,43.74,75906.48,68.8,-0.03738,6e-05,2.57107]
[1776531205258,43.75,75906.79,68.8,-0.03737,6e-05,2.5709]
[1776531211300,43.75,75905.84,68.8,-0.03736,6e-05,2.569]
[1776531213539,43.75,75905.07,68.8,-0.03741,6e-05,2.57166]
[1776531213574,43.75,75904.51,68.8,-0.03745,6e-05,2.57365]
[1776531214598,43.75,75904.51,69.8,-0.03745,6e-05,2.57365]
[1776531214604,43.75,75904.51,69.8,-0.03745,6e-05,2.57365]
[1776531214611,43.75,75904.51,69.8,-0.03745,6e-05,2.57365]
[1776531214614,43.75,75904.51,69.8,-0.03745,6e-05,2.57365]
[1776531214700,43.76,75903.96,69.8,-0.03749,6e-05,2.57604]
[1776531220364,43.78,75901.66,69.8,-0.03771,6e-05,2.58835]
[1776531224392,43.79,75909.01,69.8,-0.0373,6e-05,2.56555]
[1776531229427,43.8,75915.76,69.8,-0.03692,6e-05,2.54431]
[1776531235469,43.8,75916.03,69.8,-0.03692,6e-05,2.54451]
[1776531240583,43.81,75917.25,69.8,-0.03686,6e-05,2.54127]
[1776531246546,43.84,75916.5,69.8,-0.03702,6e-05,2.54994]
[1776531248848,43.85,75916.48,69.8,-0.03705,6e-05,2.55193]
[1776531255609,43.86,75916.51,69.8,-0.03707,6e-05,2.55303]
[1776531261651,43.86,75916.51,69.8,-0.03709,6e-05,2.55406]
[1776531266686,43.87,75919.45,69.8,-0.03694,6e-05,2.5455]
[1776531271721,43.87,75918.52,69.8,-0.03693,6e-05,2.54356]
[1776531273813,43.87,75927.34,69.8,-0.03642,6e-05,2.51513]
[1776531279145,43.88,75925.84,69.8,-0.03653,6e-05,2.52127]
[1776531284812,43.89,75924.67,69.8,-0.03662,6e-05,2.52634]
[1776531289847,43.89,75931.11,69.8,-0.03627,6e-05,2.50654]
[1776531291861,43.9,75937.94,69.8,-0.03588,6e-05,2.4851]
[1776531296896,43.9,75934.95,69.8,-0.03608,6e-05,2.49602]
[1776531304652,43.91,75934.89,69.8,-0.03609,6e-05,2.49697]
[1776531309991,43.92,75950.76,69.8,-0.03524,6e-05,2.4491]
[1776531315029,43.93,75954.7,69.8,-0.03505,6e-05,2.43835]
[1776531320064,43.94,75960.25,69.8,-0.03478,6e-05,2.42268]
[1776531325099,43.95,75967.07,69.8,-0.03443,6e-05,2.40327]
[1776531330134,43.96,75962.92,69.8,-0.0347,6e-05,2.41837]
[1776531333506,43.97,75958.26,69.8,-0.03489,6e-05,2.42808]
[1776531339291,43.98,75954.42,69.8,-0.03513,6e-05,2.44164]
[1776531345239,43.99,75954.37,69.8,-0.03519,6e-05,2.44495]
[1776531351281,44.01,75955.28,69.8,-0.03518,6e-05,2.44419]
[1776531356196,44.01,75955.59,69.8,-0.03519,6e-05,2.44463]
[1776531365409,44.02,75955.66,69.8,-0.03519,6e-05,2.44477]
[1776531371238,44.04,75956.76,69.8,-0.03521,6e-05,2.44592]
[1776531376254,44.05,75960.89,69.8,-0.03501,6e-05,2.43475]
[1776531380484,44.06,75952.4,69.8,-0.03552,6e-05,2.46379]
[1776531385676,44.07,75951.49,69.8,-0.0356,6e-05,2.468]
[1776531387533,44.08,75941.75,69.8,-0.03617,6e-05,2.49997]
[1776531392568,44.08,75942.13,69.8,-0.03609,6e-05,2.49431]
[1776531402637,44.1,75942.13,69.8,-0.03614,6e-05,2.49706]
[1776531403640,44.1,75942.13,69.8,-0.03614,6e-05,2.49706]
[1776531406669,44.11,75948.73,69.8,-0.03578,6e-05,2.47706]
[1776531411703,44.11,75949.75,69.8,-0.03575,6e-05,2.47527]
[1776531416741,44.12,75949.69,69.8,-0.03578,6e-05,2.4769]
[1776531421776,44.13,75949.81,69.8,-0.0358,6e-05,2.47792]
[1776531422215,44.13,75949.81,69.8,-0.0358,6e-05,2.47792]
[1776531427817,44.14,75949.27,69.8,-0.03586,6e-05,2.48128]
[1776531429832,44.14,75925.94,69.8,-0.03721,6e-05,2.55685]
[1776531433860,44.14,75919.04,69.8,-0.03763,6e-05,2.58005]
[1776531438895,44.15,75916.64,69.8,-0.03778,6e-05,2.58838]
[1776531440813,44.15,75916.57,69.8,-0.03779,6e-05,2.58869]
[1776531449972,44.15,75916.47,69.8,-0.03781,6e-05,2.58987]
[1776531452993,44.15,75923.5,69.8,-0.03732,6e-05,2.56129]
[1776531458028,44.16,75923.76,69.8,-0.03731,6e-05,2.56113]
[1776531463062,44.16,75919.08,69.8,-0.0376,6e-05,2.57702]
[1776531468098,44.16,75915.69,69.8,-0.03781,6e-05,2.58861]
[1776531473133,44.17,75917.83,69.8,-0.03769,6e-05,2.58207]
[1776531478167,44.17,75916.62,69.8,-0.03777,6e-05,2.58651]
[1776531483203,44.17,75915.97,69.8,-0.03782,6e-05,2.5891]
[1776531488237,44.17,75936.63,69.8,-0.03662,6e-05,2.52246]
[1776531494198,44.18,75937.25,69.8,-0.0366,6e-05,2.52127]
[1776531499318,44.19,75937.8,69.8,-0.03659,6e-05,2.52092]
[1776531504742,44.19,75932.43,69.8,-0.03691,6e-05,2.53879]
[1776531510395,44.2,75939.78,69.8,-0.03651,6e-05,2.51653]
[1776531513546,44.2,75968.76,69.8,-0.03481,6e-05,2.41958]
[1776531514423,44.2,75976.05,69.8,-0.03441,5e-05,2.39722]
[1776531516437,44.21,75968.66,69.8,-0.03484,6e-05,2.42101]
[1776531521472,44.22,75970.38,69.8,-0.03477,6e-05,2.41743]
[1776531526995,44.23,75970.24,69.8,-0.0348,6e-05,2.41933]
[1776531532549,44.24,75971.21,69.8,-0.0348,6e-05,2.41885]
[1776531537599,44.25,75968.37,69.8,-0.03498,6e-05,2.42953]
[1776531542635,44.26,75970.67,69.8,-0.03489,6e-05,2.42411]
[1776531543957,44.26,75970.67,69.8,-0.03489,6e-05,2.42411]
[1776531549684,44.27,75972.16,69.8,-0.03485,6e-05,2.42201]
[1776531554719,44.28,75973.19,69.8,-0.03483,6e-05,2.42061]
[1776531559754,44.29,75973.38,69.8,-0.03485,6e-05,2.42183]
[1776531564789,44.3,75971.79,69.8,-0.03497,6e-05,2.42858]
[1776531569825,44.31,75970.51,69.8,-0.03507,6e-05,2.4343]
[1776531574860,44.32,75973.58,69.8,-0.03485,6e-05,2.42069]
[1776531579047,44.33,75975.21,69.8,-0.03478,6e-05,2.41669]
[1776531584930,44.34,75975.7,69.8,-0.0348,6e-05,2.41771]
[1776531589965,44.35,75975.34,69.8,-0.03485,6e-05,2.42063]
[1776531595008,44.36,75976.82,69.8,-0.0348,6e-05,2.41779]
[1776531600040,44.37,75971.08,69.8,-0.03515,6e-05,2.43747]
[1776531602056,44.38,75963.74,69.8,-0.03557,6e-05,2.46118]
[1776531604074,44.38,75954.27,69.8,-0.03612,6e-05,2.492]
[1776531607095,44.39,75922.17,69.8,-0.03799,6e-05,2.59596]
[1776531608102,44.39,75911.71,69.8,-0.03862,6e-05,2.6306]
[1776531611131,44.39,75922.59,69.8,-0.03797,6e-05,2.59488]
[1776531614159,44.39,75925.54,69.8,-0.0378,6e-05,2.5854]
[1776531619185,44.39,75927.43,69.8,-0.0377,6e-05,2.57974]
[1776531624221,44.39,75923.12,69.8,-0.03796,6e-05,2.59414]
[1776531629256,44.39,75921.68,69.8,-0.03805,6e-05,2.59911]
[1776531634291,44.39,75920.67,69.8,-0.03803,6e-05,2.5967]
[1776531639326,44.4,75917.49,69.8,-0.03822,6e-05,2.60732]
[1776531644361,44.4,75909.88,69.8,-0.03868,6e-05,2.63244]
[1776531649396,44.4,75905.38,69.8,-0.03895,6e-05,2.6472]
[1776531654430,44.39,75904.65,69.8,-0.03899,6e-05,2.64939]
[1776531659466,44.39,75898.05,69.8,-0.03939,6e-05,2.67109]
[1776531662487,44.39,75904.6,69.8,-0.03898,6e-05,2.64906]
[1776531666666,44.39,75911.66,69.8,-0.03855,6e-05,2.62556]
[1776531668529,44.39,75920.49,69.8,-0.03803,6e-05,2.59658]
[1776531673566,44.39,75917.78,69.8,-0.03819,6e-05,2.60566]
[1776531679608,44.39,75919.55,69.8,-0.03809,6e-05,2.60001]
[1776531684643,44.39,75921.82,69.8,-0.03796,6e-05,2.59284]
[1776531689677,44.4,75922.8,69.8,-0.03791,6e-05,2.58993]
[1776531694713,44.4,75922.29,69.8,-0.03786,6e-05,2.58595]
[1776531699748,44.4,75918.18,69.8,-0.03811,6e-05,2.59963]
[1776531704783,44.4,75918.97,69.8,-0.03806,6e-05,2.59718]
[1776531709817,44.4,75915.15,69.8,-0.0383,6e-05,2.60991]
[1776531714854,44.4,75911.72,69.8,-0.0385,6e-05,2.6213]
[1776531720096,44.4,75911.93,69.8,-0.03849,6e-05,2.62061]
[1776531725129,44.4,75917.45,69.8,-0.03816,6e-05,2.60258]
[1776531725206,44.4,75926.25,69.8,-0.03764,6e-05,2.57399]
[1776531726938,44.4,75933.18,69.8,-0.03724,6e-05,2.55164]
[1776531728553,44.4,75935.1,69.8,-0.03713,6e-05,2.54556]
[1776531733987,44.41,75935.9,69.8,-0.0371,6e-05,2.5438]
[1776531734534,44.41,75935.9,69.8,-0.0371,6e-05,2.5438]
[1776531740029,44.41,75939.26,69.8,-0.03692,6e-05,2.53381]
[1776531745064,44.42,75933.25,69.8,-0.03728,6e-05,2.55395]
[1776531750099,44.42,75932.9,69.8,-0.03731,6e-05,2.55566]
[1776531755134,44.42,75929.43,69.8,-0.03745,6e-05,2.56155]
[1776531760169,44.43,75929.33,69.8,-0.03746,6e-05,2.56235]
[1776531765204,44.43,75927.87,69.8,-0.03755,6e-05,2.56753]
[1776531770239,44.43,75932.13,69.8,-0.03731,6e-05,2.55424]
[1776531775275,44.43,75932.65,69.8,-0.03729,6e-05,2.55305]
[1776531780311,44.44,75936.18,69.8,-0.0371,6e-05,2.54218]
[1776531785345,44.44,75937.07,69.8,-0.03705,6e-05,2.5399]
[1776531789067,44.44,75937.3,69.8,-0.03704,6e-05,2.53928]
[1776531794416,44.45,75935.41,69.8,-0.03717,6e-05,2.54622]
[1776531800458,44.45,75935.47,69.8,-0.03717,6e-05,2.54663]
[1776531802049,44.45,75935.47,69.8,-0.03717,6e-05,2.54663]
[1776531807507,44.45,75935.53,69.8,-0.03718,6e-05,2.54712]
[1776531810212,44.45,75935.49,69.8,-0.03719,6e-05,2.54735]
[1776531815640,44.46,75935.61,69.8,-0.03711,6e-05,2.54165]
[1776531821605,44.46,75930.73,69.8,-0.03741,6e-05,2.5581]
[1776531826640,44.46,75925.3,69.8,-0.03773,6e-05,2.57602]
[1776531831675,44.46,75928.7,69.8,-0.03754,6e-05,2.56514]
[1776531833689,44.46,75935.67,69.8,-0.03713,6e-05,2.54278]
[1776531838724,44.47,75928.61,69.8,-0.03755,6e-05,2.56609]
[1776531843759,44.47,75928.12,69.8,-0.03759,6e-05,2.56801]
[1776531845774,44.47,75934.85,69.8,-0.0372,6e-05,2.54636]
[1776531850808,44.47,75940.2,69.8,-0.0369,6e-05,2.52977]
[1776531853579,44.47,75942.21,69.8,-0.03678,6e-05,2.52358]
[1776531858864,44.48,75946.15,69.8,-0.03657,6e-05,2.51181]
[1776531861841,44.48,75946.09,69.8,-0.03658,6e-05,2.51232]
[1776531866920,44.49,75949.53,69.8,-0.0364,6e-05,2.50236]
[1776531871955,44.49,75950.15,69.8,-0.0363,6e-05,2.49544]
[1776531874976,44.49,75957.45,69.8,-0.0359,6e-05,2.47287]
[1776531880011,44.5,75959.1,69.8,-0.03583,6e-05,2.46889]
[1776531884363,44.51,75950.67,69.8,-0.03632,6e-05,2.49658]
[1776531885046,44.51,75942.9,69.8,-0.03677,6e-05,2.52158]
[1776531891088,44.51,75939.05,69.8,-0.03701,6e-05,2.53482]
[1776531896123,44.52,75933.92,69.8,-0.03732,6e-05,2.55193]
[1776531901158,44.52,75932.89,69.8,-0.03739,6e-05,2.55578]
[1776531903116,44.52,75933.0,69.8,-0.03739,6e-05,2.55552]
[1776531908226,44.52,75931.89,69.8,-0.03746,6e-05,2.55974]
[1776531913261,44.53,75927.47,69.8,-0.03773,6e-05,2.57447]
[1776531918296,44.53,75926.22,69.8,-0.03781,6e-05,2.57884]
[1776531921317,44.53,75915.16,69.8,-0.03847,6e-05,2.61513]
[1776531923372,44.53,75912.51,69.8,-0.03863,6e-05,2.62388]
[1776531924341,44.53,75898.62,69.8,-0.03947,6e-05,2.66981]
[1776531927882,44.53,75896.16,69.8,-0.03962,6e-05,2.67778]
[1776531927889,44.53,75896.16,70.9,-0.03962,6e-05,2.67778]
[1776531929933,44.53,75894.15,70.9,-0.03974,6e-05,2.68427]
[1776531930304,44.53,75894.15,70.9,-0.03974,6e-05,2.68427]
[1776531930966,44.53,75892.06,70.9,-0.03986,6e-05,2.69114]
[1776531932005,44.52,75884.75,70.9,-0.04023,6e-05,2.70946]
[1776531934055,44.51,75880.97,70.9,-0.04043,6e-05,2.7201]
[1776531939451,44.46,75874.93,70.9,-0.04062,6e-05,2.73044]
[1776531945493,44.4,75871.09,70.9,-0.04065,6e-05,2.73177]
[1776531950528,44.34,75869.81,70.9,-0.04055,6e-05,2.72675]
[1776531955563,44.3,75869.07,70.9,-0.04044,6e-05,2.72043]
[1776531958588,44.29,75876.22,70.9,-0.03996,6e-05,2.69429]
[1776531960601,44.29,75883.32,70.9,-0.03951,6e-05,2.67022]
[1776531962615,44.28,75889.91,70.9,-0.03911,6e-05,2.64804]
[1776531967649,44.28,75895.28,70.9,-0.03878,6e-05,2.63005]
[1776531975710,44.28,75897.28,70.9,-0.03865,6e-05,2.62326]
[1776531980746,44.28,75897.28,70.9,-0.03865,6e-05,2.6232]
[1776531986709,44.28,75897.61,70.9,-0.03863,6e-05,2.62206]
[1776531991825,44.28,75898.37,70.9,-0.0385,6e-05,2.61352]
[1776531996860,44.28,75904.42,70.9,-0.03814,6e-05,2.59369]
[1776532001897,44.28,75908.36,70.9,-0.03791,6e-05,2.58112]
[1776532007938,44.29,75907.35,70.9,-0.03798,6e-05,2.5849]
[1776532012974,44.29,75904.63,70.9,-0.03815,6e-05,2.59419]
[1776532018009,44.29,75904.35,70.9,-0.03817,6e-05,2.59545]
[1776532023185,44.29,75904.17,70.9,-0.03819,6e-05,2.59628]
[1776532029073,44.29,75902.09,70.9,-0.03832,6e-05,2.60343]
[1776532030094,44.29,75894.06,70.9,-0.0388,6e-05,2.63004]
[1776532035129,44.29,75893.92,70.9,-0.03881,6e-05,2.6305]
[1776532040164,44.29,75893.87,70.9,-0.03882,6e-05,2.63067]
[1776532045199,44.29,75892.99,70.9,-0.03887,6e-05,2.63361]
[1776532050234,44.29,75892.89,70.9,-0.03888,6e-05,2.63394]
[1776532054261,44.29,75884.69,70.9,-0.03929,6e-05,2.65513]
[1776532059297,44.29,75883.17,70.9,-0.03938,6e-05,2.66005]
[1776532061311,44.29,75873.01,70.9,-0.04001,6e-05,2.69405]
[1776532063324,44.29,75857.74,70.9,-0.04097,6e-05,2.74563]
[1776532064331,44.29,75850.16,70.9,-0.04145,6e-05,2.77141]
[1776532069367,44.28,75846.38,70.9,-0.04167,6e-05,2.78329]
[1776532072117,44.28,75844.73,70.9,-0.04177,6e-05,2.7885]
[1776532072153,44.28,75844.73,70.9,-0.04177,6e-05,2.7885]
[1776532076224,44.28,75844.76,70.9,-0.04174,6e-05,2.7874]
[1776532079030,44.27,75838.07,70.9,-0.04216,7e-05,2.80979]
[1776532082430,44.27,75840.72,70.9,-0.04198,6e-05,2.79975]
[1776532082462,44.27,75847.79,70.9,-0.04152,6e-05,2.77507]
[1776532084475,44.26,75849.06,70.9,-0.04143,6e-05,2.77044]
[1776532089511,44.26,75856.46,70.9,-0.04093,6e-05,2.74378]
[1776532091525,44.26,75865.17,70.9,-0.04038,6e-05,2.71377]
[1776532092531,44.25,75871.71,70.9,-0.03996,6e-05,2.69148]
[1776532097568,44.25,75873.14,70.9,-0.03986,6e-05,2.68606]
[1776532102605,44.25,75871.92,70.9,-0.03993,6e-05,2.6897]
[1776532107640,44.25,75872.99,70.9,-0.03986,6e-05,2.6856]
[1776532110661,44.24,75879.64,70.9,-0.03944,6e-05,2.663]
[1776532115667,44.24,75880.5,70.9,-0.0393,6e-05,2.65386]
[1776532120731,44.24,75883.69,70.9,-0.0391,6e-05,2.64293]
[1776532127784,44.24,75881.57,70.9,-0.03922,6e-05,2.64974]
[1776532134833,44.24,75879.55,70.9,-0.03934,6e-05,2.65604]
[1776532136847,44.24,75886.44,70.9,-0.03892,6e-05,2.63296]
[1776532141882,44.24,75886.67,70.9,-0.0389,6e-05,2.63205]
[1776532146989,44.24,75887.44,70.9,-0.03885,6e-05,2.62942]
[1776532154973,44.24,75886.01,70.9,-0.03894,6e-05,2.63409]
[1776532160708,44.24,75884.89,70.9,-0.039,6e-05,2.6378]
[1776532161065,44.24,75884.89,70.9,-0.039,6e-05,2.6378]
[1776532164041,44.22,75893.6,70.9,-0.03844,6e-05,2.60678]
[1776532169076,44.21,75897.34,70.9,-0.03816,6e-05,2.59136]
[1776532174110,44.19,75899.68,70.9,-0.03788,6e-05,2.57472]
[1776532179146,44.18,75898.57,70.9,-0.0379,6e-05,2.57551]
[1776532186195,44.15,75899.58,70.9,-0.03776,6e-05,2.56827]
[1776532191230,44.14,75899.45,70.9,-0.03772,6e-05,2.56597]
[1776532196265,44.12,75899.5,70.9,-0.03767,6e-05,2.56316]
[1776532201300,44.11,75901.25,70.9,-0.03752,6e-05,2.55482]
[1776532204321,44.1,75893.38,70.9,-0.03796,6e-05,2.57906]
[1776532208349,44.09,75886.71,70.9,-0.03832,6e-05,2.59874]
[1776532213384,44.07,75888.12,70.9,-0.03818,6e-05,2.59111]
[1776532219430,44.05,75888.64,70.9,-0.03809,6e-05,2.58587]
[1776532224461,44.04,75886.25,70.9,-0.03818,6e-05,2.59077]
[1776532227482,44.03,75892.71,70.9,-0.03776,6e-05,2.56777]
[1776532233524,44.01,75892.39,70.9,-0.03764,6e-05,2.55962]
[1776532238558,43.99,75892.88,70.9,-0.03756,6e-05,2.55539]
[1776532245608,43.98,75896.05,70.9,-0.03731,6e-05,2.54149]
[1776532250643,43.96,75896.14,70.9,-0.03726,6e-05,2.53875]
[1776532255678,43.95,75896.28,70.9,-0.03721,6e-05,2.53587]
[1776532260712,43.94,75896.57,70.9,-0.03715,6e-05,2.53253]
[1776532265748,43.92,75897.98,70.9,-0.03702,6e-05,2.5251]
[1776532270783,43.91,75901.11,70.9,-0.03679,6e-05,2.51263]
[1776532275822,43.9,75903.73,70.9,-0.0366,6e-05,2.50196]
[1776532280857,43.88,75908.02,70.9,-0.03631,6e-05,2.48602]
[1776532285892,43.87,75908.59,70.9,-0.03624,6e-05,2.48225]
[1776532290926,43.86,75909.72,70.9,-0.03614,6e-05,2.47673]
[1776532294540,43.86,75910.24,70.9,-0.03602,6e-05,2.46849]
[1776532294585,43.86,75910.24,70.9,-0.03602,6e-05,2.46849]
[1776532294831,43.86,75910.24,70.9,-0.03602,6e-05,2.46849]
[1776532294833,43.86,75910.17,70.9,-0.03602,6e-05,2.46836]
[1776532295406,43.86,75910.17,70.9,-0.03602,6e-05,2.46836]
[1776532295433,43.86,75910.17,70.9,-0.03602,6e-05,2.46836]
[1776532295561,43.86,75910.17,70.9,-0.03602,6e-05,2.46836]
[1776532295587,43.85,75937.71,70.9,-0.03445,6e-05,2.38051]
[1776532296600,43.85,75937.71,70.9,-0.03445,6e-05,2.38051]
[1776532296697,43.85,75958.87,70.9,-0.03328,5e-05,2.31453]
[1776532298425,43.85,75960.14,70.9,-0.03321,5e-05,2.3104]
[1776532298627,43.85,75960.14,70.9,-0.03321,5e-05,2.3104]
[1776532298761,43.85,75960.14,70.9,-0.03321,5e-05,2.3104]
[1776532301406,43.85,75958.16,70.9,-0.0333,5e-05,2.31579]
[1776532301512,43.85,75958.16,70.9,-0.0333,5e-05,2.31579]
[1776532304023,43.84,75951.72,70.9,-0.03364,5e-05,2.3347]
[1776532307196,43.84,75951.65,70.9,-0.03363,5e-05,2.33439]
[1776532307638,43.84,75951.65,70.9,-0.03363,5e-05,2.33439]
[1776532313091,43.83,75957.1,70.9,-0.0333,5e-05,2.31588]
[1776532315557,43.83,75973.53,70.9,-0.03242,5e-05,2.26535]
[1776532317281,43.83,75974.61,70.9,-0.03236,5e-05,2.26194]
[1776532318867,43.82,75976.35,70.9,-0.03226,5e-05,2.25656]
[1776532322817,43.82,75978.07,70.9,-0.03216,5e-05,2.25077]
[1776532324765,43.82,75978.93,70.9,-0.03211,5e-05,2.24806]
[1776532324785,43.82,75978.93,70.9,-0.03211,5e-05,2.24806]
[1776532326185,43.82,75986.54,70.9,-0.03171,5e-05,2.22493]
[1776532328572,43.82,75988.0,70.9,-0.03163,5e-05,2.2205]
[1776532328580,43.82,75988.0,70.9,-0.03163,5e-05,2.2205]
[1776532328656,43.82,75988.0,70.9,-0.03163,5e-05,2.2205]
[1776532329207,43.82,75962.35,70.9,-0.03299,5e-05,2.29786]
[1776532330551,43.82,75962.35,70.9,-0.03299,5e-05,2.29786]
[1776532330878,43.82,75949.48,70.9,-0.03368,5e-05,2.33699]
[1776532331937,43.82,75949.48,70.9,-0.03368,5e-05,2.33699]
[1776532332247,43.81,75926.21,70.9,-0.03497,6e-05,2.40949]
[1776532333237,43.81,75906.98,70.9,-0.03606,6e-05,2.47044]
[1776532335247,43.81,75909.12,70.9,-0.03593,6e-05,2.46308]
[1776532337262,43.8,75911.59,70.9,-0.03577,6e-05,2.4542]
[1776532337907,43.8,75911.59,70.9,-0.03577,6e-05,2.4542]
[1776532340661,43.8,75917.6,70.9,-0.0354,6e-05,2.43368]
[1776532341364,43.79,75920.44,70.9,-0.03523,6e-05,2.42422]
[1776532341758,43.79,75920.44,70.9,-0.03523,6e-05,2.42422]
[1776532341854,43.79,75920.8,70.9,-0.03519,6e-05,2.42226]
[1776532346436,43.78,75921.62,70.9,-0.03513,6e-05,2.41861]
[1776532347336,43.79,75911.97,70.9,-0.03569,6e-05,2.44974]
[1776532348343,43.79,75903.43,70.9,-0.03619,6e-05,2.47751]
[1776532353378,43.79,75902.78,70.9,-0.03617,6e-05,2.47515]
[1776532358417,43.8,75907.79,70.9,-0.03591,6e-05,2.46052]
[1776532363451,43.81,75913.51,70.9,-0.0356,6e-05,2.44378]
[1776532368487,43.82,75915.83,70.9,-0.0355,6e-05,2.43804]
[1776532373522,43.83,75919.07,70.9,-0.03535,6e-05,2.42946]
[1776532379564,43.84,75919.14,70.9,-0.03538,6e-05,2.4313]
[1776532384600,43.85,75920.11,70.9,-0.03535,6e-05,2.42991]
[1776532389635,43.86,75922.75,70.9,-0.03523,6e-05,2.42321]
[1776532394301,43.87,75918.09,70.9,-0.03552,6e-05,2.43944]
[1776532394940,43.87,75905.51,70.9,-0.03625,6e-05,2.47971]
[1776532396650,43.87,75904.92,70.9,-0.03628,6e-05,2.48161]
[1776532396906,43.87,75888.82,70.9,-0.03722,6e-05,2.5335]
[1776532397692,43.87,75872.85,70.9,-0.03818,6e-05,2.58628]
[1776532400182,43.87,75870.57,70.9,-0.03833,6e-05,2.594]
[1776532401722,43.87,75859.74,70.9,-0.03898,6e-05,2.62966]
[1776532405048,43.86,75847.97,70.9,-0.03968,6e-05,2.66746]
[1776532405750,43.85,75833.31,70.9,-0.04059,6e-05,2.7168]
[1776532406901,43.85,75833.31,70.9,-0.04059,6e-05,2.7168]
[1776532407764,43.85,75819.99,70.9,-0.04145,6e-05,2.76259]
[1776532409835,43.85,75821.04,70.9,-0.04138,6e-05,2.7588]
[1776532409877,43.85,75828.31,70.9,-0.0409,6e-05,2.73346]
[1776532410489,43.85,75828.31,70.9,-0.0409,6e-05,2.73346]
[1776532412582,43.85,75818.97,70.9,-0.04141,6e-05,2.75922]
[1776532417835,43.84,75824.25,70.9,-0.04105,6e-05,2.7397]
[1776532422871,43.84,75825.74,70.9,-0.04094,6e-05,2.73369]
[1776532424360,43.83,75825.78,70.9,-0.04093,6e-05,2.73338]
[1776532424866,43.83,75825.78,70.9,-0.04093,6e-05,2.73338]
[1776532427830,43.83,75835.67,70.9,-0.04029,6e-05,2.69887]
[1776532432942,43.83,75838.18,70.9,-0.04012,6e-05,2.68971]
[1776532435963,43.83,75831.11,70.9,-0.04056,6e-05,2.71365]
[1776532442006,43.82,75835.23,70.9,-0.04029,6e-05,2.69891]
[1776532447041,43.82,75839.33,70.9,-0.04002,6e-05,2.6845]
[1776532448048,43.82,75847.87,70.9,-0.03949,6e-05,2.65544]
[1776532450062,43.82,75854.56,70.9,-0.03907,6e-05,2.63285]
[1776532455097,43.82,75861.25,70.9,-0.03866,6e-05,2.6106]
[1776532461139,43.82,75862.37,70.9,-0.0386,6e-05,2.60728]
[1776532466174,43.83,75862.9,70.9,-0.03857,6e-05,2.60586]
[1776532471211,43.83,75865.46,70.9,-0.03834,6e-05,2.59167]
[1776532475316,43.83,75864.59,70.9,-0.0384,6e-05,2.59485]
[1776532481115,43.83,75868.99,70.9,-0.03814,6e-05,2.58076]
[1776532487325,43.84,75869.3,70.9,-0.03814,6e-05,2.58059]
[1776532492361,43.84,75866.18,70.9,-0.03834,6e-05,2.59147]
[1776532497395,43.84,75864.55,70.9,-0.03844,6e-05,2.59732]
[1776532502431,43.84,75864.11,70.9,-0.03848,6e-05,2.59916]
[1776532507465,43.85,75866.7,70.9,-0.03833,6e-05,2.59093]
[1776532513508,43.85,75872.69,70.9,-0.03797,6e-05,2.5716]
[1776532515522,43.85,75883.49,70.9,-0.03733,6e-05,2.53629]
[1776532518533,43.85,75887.45,70.9,-0.0371,6e-05,2.5237]
[1776532520557,43.86,75896.54,70.9,-0.03657,6e-05,2.49474]
[1776532525708,43.86,75902.21,70.9,-0.03626,6e-05,2.47744]
[1776532531633,43.87,75904.48,70.9,-0.03608,6e-05,2.46621]
[1776532536670,43.88,75903.59,70.9,-0.03616,6e-05,2.4705]
[1776532541706,43.89,75904.62,70.9,-0.03613,6e-05,2.46863]
[1776532543109,43.89,75904.62,70.9,-0.03613,6e-05,2.46863]
[1776532547073,43.89,75905.56,70.9,-0.03609,6e-05,2.46646]
[1776532549761,43.9,75898.89,70.9,-0.0365,6e-05,2.48938]
[1776532554797,43.91,75903.0,70.9,-0.03628,6e-05,2.47735]
[1776532560839,43.92,75903.72,70.9,-0.03627,6e-05,2.47665]
[1776532566881,43.93,75903.89,70.9,-0.03629,6e-05,2.47769]
[1776532571916,43.93,75905.24,70.9,-0.03623,6e-05,2.47466]
[1776532576950,43.94,75906.21,70.9,-0.0362,6e-05,2.47285]
[1776532581986,43.95,75905.91,70.9,-0.03624,6e-05,2.47516]
[1776532588027,43.96,75907.03,70.9,-0.03621,6e-05,2.47315]
[1776532588627,43.96,75907.03,70.9,-0.03621,6e-05,2.47315]
[1776532594070,43.97,75907.06,70.9,-0.03615,6e-05,2.46878]
[1776532599161,43.97,75905.92,70.9,-0.03623,6e-05,2.47325]
[1776532605149,43.98,75900.45,70.9,-0.03659,6e-05,2.49302]
[1776532610184,43.99,75901.85,70.9,-0.03653,6e-05,2.4899]
[1776532615218,44.0,75901.85,70.9,-0.03656,6e-05,2.49108]
[1776532620253,44.0,75901.66,70.9,-0.03659,6e-05,2.49284]
[1776532625289,44.01,75901.7,70.9,-0.0366,6e-05,2.49383]
[1776532630324,44.02,75908.06,70.9,-0.03625,6e-05,2.47449]
[1776532637373,44.03,75909.46,70.9,-0.03621,6e-05,2.4718]
[1776532642768,44.03,75908.15,70.9,-0.0363,6e-05,2.47703]
[1776532643246,44.03,75916.15,70.9,-0.03585,6e-05,2.45196]
[1776532644231,44.04,75922.6,70.9,-0.03548,6e-05,2.43176]
[1776532649457,44.05,75922.77,70.9,-0.0355,6e-05,2.4328]
[1776532654492,44.05,75922.27,70.9,-0.03548,6e-05,2.43013]
[1776532659527,44.06,75923.92,70.9,-0.03541,6e-05,2.42647]
[1776532664562,44.07,75923.13,70.9,-0.03549,6e-05,2.43055]
[1776532669597,44.08,75918.56,70.9,-0.03577,6e-05,2.44655]
[1776532674632,44.09,75915.71,70.9,-0.03596,6e-05,2.45706]
[1776532679668,44.1,75911.16,70.9,-0.03625,6e-05,2.47291]
[1776532682689,44.1,75902.57,70.9,-0.03676,6e-05,2.50124]
[1776532687724,44.1,75902.05,70.9,-0.03681,6e-05,2.50387]
[1776532692759,44.11,75902.47,70.9,-0.0368,6e-05,2.50347]
[1776532697794,44.12,75902.5,70.9,-0.03682,6e-05,2.50435]
[1776532703837,44.12,75902.47,70.9,-0.03684,6e-05,2.50562]
[1776532708872,44.13,75901.99,70.9,-0.03689,6e-05,2.50814]
[1776532713907,44.13,75902.14,70.9,-0.03681,6e-05,2.50272]
[1776532717935,44.14,75894.23,70.9,-0.0373,6e-05,2.52915]
[1776532721964,44.14,75885.92,70.9,-0.0378,6e-05,2.55688]
[1776532724842,44.14,75885.14,70.9,-0.03785,6e-05,2.55968]
[1776532731032,44.15,75883.67,70.9,-0.03796,6e-05,2.56531]
[1776532738081,44.15,75891.25,70.9,-0.03752,6e-05,2.54123]
[1776532743116,44.15,75894.5,70.9,-0.03734,6e-05,2.53143]
[1776532748151,44.16,75895.14,70.9,-0.03731,6e-05,2.53018]
[1776532753186,44.16,75896.05,70.9,-0.03727,6e-05,2.52805]
[1776532758221,44.17,75896.22,70.9,-0.03728,6e-05,2.52835]
[1776532763255,44.17,75898.3,70.9,-0.03717,6e-05,2.52246]
[1776532768337,44.18,75898.71,70.9,-0.03716,6e-05,2.52186]
[1776532778363,44.19,75899.19,70.9,-0.03709,6e-05,2.51662]
[1776532783398,44.2,75909.06,70.9,-0.03653,6e-05,2.48578]
[1776532788433,44.2,75909.94,70.9,-0.0365,6e-05,2.48417]
[1776532793469,44.21,75910.05,70.9,-0.03652,6e-05,2.485]
[1776532798504,44.22,75910.74,70.9,-0.0365,6e-05,2.48397]
[1776532804545,44.22,75910.37,70.9,-0.03654,6e-05,2.48655]
[1776532810590,44.23,75911.85,70.9,-0.03648,6e-05,2.48318]
[1776532815623,44.24,75910.99,70.9,-0.03655,6e-05,2.48709]
[1776532821665,44.24,75910.92,70.9,-0.03658,6e-05,2.48863]
[1776532826700,44.25,75910.81,70.9,-0.03661,6e-05,2.49007]
[1776532834756,44.26,75907.36,70.9,-0.03676,6e-05,2.49692]
[1776532839791,44.27,75913.04,70.9,-0.03645,6e-05,2.47971]
[1776532844826,44.27,75913.0,70.9,-0.03647,6e-05,2.48098]
[1776532849861,44.28,75913.3,70.9,-0.03647,6e-05,2.48115]
[1776532854896,44.28,75912.07,70.9,-0.03656,6e-05,2.4862]
[1776532860520,44.29,75909.91,70.9,-0.03671,6e-05,2.49415]
[1776532860521,44.29,75909.91,70.9,-0.03671,6e-05,2.49415]
[1776532863960,44.3,75899.21,70.9,-0.03735,6e-05,2.5295]
[1776532864967,44.3,75889.74,70.9,-0.03792,6e-05,2.56051]
[1776532871009,44.3,75894.55,70.9,-0.03764,6e-05,2.54544]
[1776532874030,44.3,75901.41,70.9,-0.03724,6e-05,2.52355]
[1776532879064,44.31,75901.12,70.9,-0.03727,6e-05,2.52528]
[1776532884545,44.31,75901.23,70.9,-0.03728,6e-05,2.5257]
[1776532884546,44.31,75901.23,70.9,-0.03728,6e-05,2.5257]
[1776532890142,44.32,75905.15,70.9,-0.03707,6e-05,2.51404]
[1776532895177,44.32,75906.3,70.9,-0.03694,6e-05,2.50529]
[1776532900211,44.33,75908.27,70.9,-0.03684,6e-05,2.49989]
[1776532905252,44.33,75907.23,70.9,-0.03691,6e-05,2.50402]
[1776532910282,44.34,75908.16,70.9,-0.03688,6e-05,2.50218]
[1776532915316,44.34,75909.11,70.9,-0.03684,6e-05,2.50009]
[1776532921358,44.35,75909.14,70.9,-0.03686,6e-05,2.50115]
[1776532926394,44.35,75908.68,70.9,-0.0369,6e-05,2.50359]
[1776532931430,44.36,75908.32,70.9,-0.03694,6e-05,2.50568]
[1776532937472,44.37,75904.21,70.9,-0.0372,6e-05,2.51994]
[1776532938483,44.37,75896.29,70.9,-0.03767,6e-05,2.54579]
[1776532939490,44.37,75882.23,70.9,-0.03852,6e-05,2.59201]
[1776532944525,44.37,75878.14,70.9,-0.03878,6e-05,2.60577]
[1776532949560,44.37,75882.56,70.9,-0.03851,6e-05,2.59136]
[1776532954595,44.37,75880.24,70.9,-0.03857,6e-05,2.59324]
[1776532957616,44.37,75869.62,70.9,-0.03923,6e-05,2.62859]
[1776532958623,44.37,75855.63,70.9,-0.0401,6e-05,2.67543]
[1776532961644,44.37,75847.48,70.9,-0.04061,6e-05,2.70267]
[1776532967571,44.37,75847.71,70.9,-0.04058,6e-05,2.70137]
[1776532970951,44.36,75831.84,70.9,-0.04159,6e-05,2.75483]
[1776532973773,44.36,75830.29,70.9,-0.04168,6e-05,2.7597]
[1776532979327,44.35,75829.46,70.9,-0.04171,6e-05,2.76136]
[1776532981786,44.35,75835.95,70.9,-0.04127,6e-05,2.73813]
[1776532986824,44.34,75841.83,70.9,-0.04088,6e-05,2.71707]
[1776532992368,44.34,75842.43,70.9,-0.04083,6e-05,2.71436]
[1776532997900,44.33,75841.08,70.9,-0.04089,6e-05,2.71776]
[1776533002936,44.33,75841.37,70.9,-0.04086,6e-05,2.71593]
[1776533007971,44.32,75841.77,70.9,-0.04081,6e-05,2.71372]
[1776533013412,44.32,75841.84,70.9,-0.04071,6e-05,2.70664]
[1776533019049,44.32,75854.24,70.9,-0.03991,6e-05,2.66379]
[1776533024084,44.31,75854.7,70.9,-0.03988,6e-05,2.6619]
[1776533030126,44.31,75855.97,70.9,-0.03979,6e-05,2.65727]
[1776533035161,44.31,75854.91,70.9,-0.03985,6e-05,2.66059]
[1776533040196,44.31,75855.8,70.9,-0.03979,6e-05,2.65735]
[1776533045231,44.31,75857.69,70.9,-0.03967,6e-05,2.65083]
[1776533054294,44.31,75857.82,70.9,-0.03966,6e-05,2.65013]
[1776533059329,44.31,75857.46,70.9,-0.03968,6e-05,2.65117]
[1776533065370,44.31,75857.86,70.9,-0.03965,6e-05,2.64964]
[1776533071413,44.3,75865.74,70.9,-0.03907,6e-05,2.61706]
[1776533073789,44.3,75870.4,70.9,-0.03879,6e-05,2.60167]
[1776533077912,44.3,75871.35,70.9,-0.0387,6e-05,2.59684]
[1776533079469,44.29,75877.92,70.9,-0.03829,6e-05,2.57448]
[1776533084504,44.29,75880.06,70.9,-0.03815,6e-05,2.56717]
[1776533089538,44.29,75880.76,70.9,-0.03811,6e-05,2.56467]
[1776533094573,44.29,75881.43,70.9,-0.03806,6e-05,2.56228]
[1776533099608,44.29,75874.95,70.9,-0.03845,6e-05,2.58339]
[1776533104644,44.28,75877.68,70.9,-0.03828,6e-05,2.57405]
[1776533108865,44.28,75877.83,70.9,-0.03827,6e-05,2.57332]
[1776533113710,44.28,75868.62,70.9,-0.03882,6e-05,2.60344]
[1776533114717,44.28,75857.48,70.9,-0.03951,6e-05,2.64038]
[1776533119752,44.28,75854.09,70.9,-0.0397,6e-05,2.65083]
[1776533124788,44.27,75854.73,70.9,-0.03964,6e-05,2.64774]
[1776533129823,44.27,75852.66,70.9,-0.03976,6e-05,2.65372]
[1776533134858,44.26,75852.69,70.9,-0.03965,6e-05,2.64654]
[1776533141907,44.25,75853.15,70.9,-0.0396,6e-05,2.64373]
[1776533146942,44.25,75845.46,70.9,-0.04006,6e-05,2.6687]
[1776533151977,44.24,75851.44,70.9,-0.03967,6e-05,2.64753]
[1776533157012,44.24,75853.65,70.9,-0.03951,6e-05,2.6392]
[1776533161040,44.23,75861.85,70.9,-0.03899,6e-05,2.61111]
[1776533164060,44.23,75869.1,70.9,-0.03854,6e-05,2.58668]
[1776533169096,44.23,75878.72,70.9,-0.03795,6e-05,2.55456]
[1776533174130,44.23,75879.58,70.9,-0.03789,6e-05,2.55152]
[1776533179166,44.23,75880.32,70.9,-0.03785,6e-05,2.5489]
[1776533184201,44.23,75880.48,70.9,-0.03783,6e-05,2.54818]
[1776533186081,44.23,75880.13,70.9,-0.03785,6e-05,2.54929]
[1776533191250,44.22,75880.35,70.9,-0.03775,6e-05,2.54231]
[1776533196285,44.22,75879.54,70.9,-0.0378,6e-05,2.54484]
[1776533201320,44.22,75876.12,70.9,-0.038,6e-05,2.55592]
[1776533206356,44.22,75877.57,70.9,-0.03791,6e-05,2.55095]
[1776533211770,44.22,75877.47,70.9,-0.03792,6e-05,2.55115]
[1776533217433,44.22,75877.16,70.9,-0.03793,6e-05,2.55192]
[1776533222468,44.22,75877.02,70.9,-0.03793,6e-05,2.55219]
[1776533226496,44.22,75883.56,70.9,-0.03754,6e-05,2.53068]
[1776533231531,44.22,75885.94,70.9,-0.0374,6e-05,2.52287]
[1776533236566,44.22,75886.56,70.9,-0.03736,6e-05,2.52086]
[1776533242608,44.22,75887.94,70.9,-0.03728,6e-05,2.51643]
[1776533247643,44.22,75887.91,70.9,-0.03728,6e-05,2.51661]
[1776533252678,44.22,75885.96,70.9,-0.03732,6e-05,2.51705]
[1776533257713,44.22,75891.75,70.9,-0.03698,6e-05,2.49844]
[1776533262748,44.22,75892.28,70.9,-0.03695,6e-05,2.49697]
[1776533267783,44.22,75891.84,70.9,-0.03698,6e-05,2.49864]
[1776533273824,44.22,75890.88,70.9,-0.03704,6e-05,2.502]
[1776533277853,44.22,75881.9,70.9,-0.03758,6e-05,2.53134]
[1776533282890,44.22,75879.37,70.9,-0.03773,6e-05,2.53955]
[1776533287925,44.22,75879.15,70.9,-0.03774,6e-05,2.54016]
[1776533292959,44.22,75884.38,70.9,-0.03743,6e-05,2.52302]
[1776533299002,44.22,75885.24,70.9,-0.03738,6e-05,2.52031]
[1776533304037,44.22,75886.76,70.9,-0.03729,6e-05,2.51548]
[1776533309072,44.23,75887.57,70.9,-0.03724,6e-05,2.51298]
[1776533314107,44.23,75890.98,70.9,-0.03696,6e-05,2.49617]
[1776533319142,44.23,75891.05,70.9,-0.03696,6e-05,2.49618]
[1776533324177,44.23,75892.56,70.9,-0.03688,6e-05,2.49152]
[1776533329212,44.23,75892.49,70.9,-0.03688,6e-05,2.49198]
[1776533334250,44.23,75894.97,70.9,-0.03674,6e-05,2.4842]
[1776533338284,44.23,75898.79,70.9,-0.03652,6e-05,2.47207]
[1776533338290,44.23,75905.72,70.9,-0.03612,6e-05,2.44996]
[1776533341390,44.23,75907.92,70.9,-0.03598,6e-05,2.44222]
[1776533345757,44.22,75915.15,70.9,-0.03554,6e-05,2.41794]
[1776533345951,44.22,75915.15,70.9,-0.03554,6e-05,2.41794]
[1776533347852,44.22,75915.27,70.9,-0.03552,6e-05,2.41693]
[1776533347866,44.22,75915.27,70.9,-0.03552,6e-05,2.41693]
[1776533353380,44.22,75915.23,70.9,-0.03552,6e-05,2.41688]
[1776533358416,44.22,75914.03,70.9,-0.03559,6e-05,2.42108]
[1776533363451,44.22,75913.87,70.9,-0.03561,6e-05,2.42196]
[1776533366064,44.22,75913.91,70.9,-0.03561,6e-05,2.4219]
[1776533369034,44.22,75914.41,70.9,-0.03558,6e-05,2.42047]
[1776533371507,44.22,75919.96,70.9,-0.03519,6e-05,2.39752]
[1776533372603,44.22,75919.96,70.9,-0.03519,6e-05,2.39752]
[1776533377249,44.22,75917.95,70.9,-0.03529,6e-05,2.40277]
[1776533378861,44.22,75916.6,70.9,-0.03536,6e-05,2.40672]
[1776533379567,44.22,75904.53,70.9,-0.03606,6e-05,2.44518]
[1776533381581,44.21,75894.6,70.9,-0.03662,6e-05,2.47625]
[1776533384543,44.21,75893.17,70.9,-0.03669,6e-05,2.48001]
[1776533385609,44.21,75882.71,70.9,-0.0373,6e-05,2.51343]
[1776533389117,44.21,75881.92,70.9,-0.03735,6e-05,2.51587]
[1776533390014,44.21,75881.92,70.9,-0.03735,6e-05,2.51587]
[1776533393665,44.2,75888.45,70.9,-0.03693,6e-05,2.4928]
[1776533398700,44.18,75886.62,70.9,-0.037,6e-05,2.49666]
[1776533403735,44.17,75884.31,70.9,-0.0371,6e-05,2.50199]
[1776533406756,44.16,75896.68,70.9,-0.03634,6e-05,2.46081]
[1776533408904,44.16,75898.31,70.9,-0.03624,6e-05,2.45522]
[1776533411456,44.16,75900.61,70.9,-0.03609,6e-05,2.44686]
[1776533412807,44.15,75888.77,70.9,-0.03677,6e-05,2.48416]
[1776533418849,44.14,75885.37,70.9,-0.03693,6e-05,2.49266]
[1776533424892,44.12,75885.44,70.9,-0.03688,6e-05,2.48994]
[1776533429927,44.11,75884.31,70.9,-0.03691,6e-05,2.49154]
[1776533434962,44.1,75887.17,70.9,-0.03662,6e-05,2.47432]
[1776533436917,44.1,75887.25,70.9,-0.03661,6e-05,2.47368]
[1776533436922,44.1,75887.25,70.9,-0.03661,6e-05,2.47368]
[1776533438994,44.09,75896.57,70.9,-0.03604,6e-05,2.44264]
[1776533444031,44.08,75899.56,70.9,-0.03584,6e-05,2.4315]
[1776533449066,44.08,75901.95,70.9,-0.03567,6e-05,2.42236]
[1776533452134,44.07,75902.61,70.9,-0.03563,6e-05,2.41968]
[1776533458132,44.06,75907.45,70.9,-0.03531,6e-05,2.40209]
[1776533461211,44.06,75907.85,70.9,-0.03527,6e-05,2.40004]
[1776533467198,44.07,75909.8,70.9,-0.03519,6e-05,2.39578]
[1776533469248,44.07,75910.46,70.9,-0.03516,6e-05,2.39401]
[1776533475254,44.08,75907.47,70.9,-0.03536,6e-05,2.4051]
[1776533479282,44.08,75900.37,70.9,-0.03578,6e-05,2.42844]
[1776533483459,44.08,75897.83,70.9,-0.03594,6e-05,2.43683]
[1776533483489,44.08,75891.46,70.9,-0.03631,6e-05,2.45751]
[1776533488763,44.09,75885.85,70.9,-0.03665,6e-05,2.47593]
[1776533494387,44.09,75886.29,70.9,-0.03655,6e-05,2.46917]
[1776533496401,44.09,75894.89,70.9,-0.03605,6e-05,2.44176]
[1776533501686,44.09,75897.89,70.9,-0.03589,6e-05,2.43281]
[1776533504459,44.1,75905.29,70.9,-0.03547,6e-05,2.40997]
[1776533508880,44.1,75910.18,70.9,-0.03521,6e-05,2.39515]
[1776533509495,44.1,75903.31,70.9,-0.03561,6e-05,2.41733]
[1776533512656,44.11,75900.9,70.9,-0.03575,6e-05,2.42534]
[1776533513527,44.11,75893.96,70.9,-0.03616,6e-05,2.44782]
[1776533514535,44.11,75887.01,70.9,-0.03657,6e-05,2.47027]
[1776533519224,44.11,75883.98,70.9,-0.03676,6e-05,2.48031]
[1776533519603,44.11,75883.87,70.9,-0.03676,6e-05,2.48075]
[1776533523419,44.11,75885.1,70.9,-0.0367,6e-05,2.47712]
[1776533528633,44.12,75893.98,70.9,-0.03619,6e-05,2.44918]
[1776533533668,44.12,75898.06,70.9,-0.03596,6e-05,2.43688]
[1776533537452,44.12,75897.91,70.9,-0.03598,6e-05,2.43783]
[1776533542731,44.13,75898.43,70.9,-0.03597,6e-05,2.4371]
[1776533547766,44.13,75901.4,70.9,-0.03581,6e-05,2.42845]
[1776533552044,44.14,75901.7,70.9,-0.0358,6e-05,2.428]
[1776533552223,44.14,75901.7,70.9,-0.0358,6e-05,2.428]
[1776533557838,44.14,75906.5,70.9,-0.03547,6e-05,2.40816]
[1776533563015,44.15,75907.47,70.9,-0.03542,6e-05,2.40588]
[1776533569020,44.15,75912.49,70.9,-0.03516,6e-05,2.39127]
[1776533574959,44.16,75912.88,70.9,-0.03516,6e-05,2.39155]
[1776533579994,44.17,75913.75,70.9,-0.03513,6e-05,2.38987]
[1776533585029,44.18,75912.64,70.9,-0.03522,6e-05,2.39447]
[1776533590064,44.18,75916.77,70.9,-0.035,6e-05,2.38254]
[1776533597100,44.19,75917.14,70.9,-0.035,6e-05,2.38225]
[1776533600615,44.19,75917.96,70.9,-0.03497,6e-05,2.38097]
[1776533600619,44.19,75917.96,70.9,-0.03497,6e-05,2.38097]
[1776533601142,44.2,75918.0,70.9,-0.03497,6e-05,2.38106]
[1776533606177,44.18,75918.82,70.9,-0.03489,6e-05,2.37653]
[1776533611213,44.17,75919.7,70.9,-0.03473,6e-05,2.36602]
[1776533616248,44.16,75921.19,70.9,-0.0346,6e-05,2.35917]
[1776533621283,44.15,75921.47,70.9,-0.03456,6e-05,2.35649]
[1776533626317,44.14,75918.99,70.9,-0.03466,6e-05,2.36242]
[1776533631353,44.13,75918.36,70.9,-0.03467,6e-05,2.36252]
[1776533638401,44.11,75915.69,70.9,-0.03477,6e-05,2.36821]
[1776533643437,44.1,75917.57,70.9,-0.03463,6e-05,2.36047]
[1776533648472,44.09,75917.69,70.9,-0.03459,6e-05,2.35826]
[1776533653513,44.08,75920.19,70.9,-0.03442,6e-05,2.34868]
[1776533658547,44.07,75920.45,70.9,-0.03437,6e-05,2.34615]
[1776533663583,44.06,75920.0,70.9,-0.03437,6e-05,2.34584]
[1776533664620,44.06,75920.0,70.9,-0.03437,6e-05,2.34584]
[1776533666227,44.06,75920.0,70.9,-0.03436,6e-05,2.3455]
[1776533666604,44.06,75918.89,70.9,-0.03441,6e-05,2.34829]
[1776533671639,44.05,75919.42,70.9,-0.03427,6e-05,2.33918]
[1776533675180,44.04,75919.54,70.9,-0.03426,6e-05,2.33815]
[1776533675908,44.04,75924.75,70.9,-0.03395,6e-05,2.32139]
[1776533675922,44.04,75924.75,70.9,-0.03395,6e-05,2.32139]
[1776533676032,44.04,75924.75,70.9,-0.03395,6e-05,2.32139]
[1776533676385,44.04,75924.75,70.9,-0.03395,6e-05,2.32139]
[1776533678556,44.04,75922.87,70.9,-0.03405,6e-05,2.32662]
[1776533683723,44.03,75924.21,70.9,-0.03394,6e-05,2.32073]
[1776533688757,44.02,75923.93,70.9,-0.03393,6e-05,2.32017]
[1776533693793,44.01,75923.38,70.9,-0.03394,6e-05,2.32046]
[1776533694880,44.01,75923.38,70.9,-0.03394,6e-05,2.32046]
[1776533700842,44.0,75922.57,70.9,-0.03395,6e-05,2.32098]
[1776533706090,43.99,75922.63,70.9,-0.03392,6e-05,2.31967]
[1776533711919,43.98,75921.87,70.9,-0.03393,6e-05,2.32004]
[1776533713274,43.98,75921.87,70.9,-0.03393,6e-05,2.32004]
[1776533716324,43.98,75922.63,70.9,-0.03388,6e-05,2.31712]
[1776533716332,43.98,75922.63,70.9,-0.03388,6e-05,2.31712]
[1776533716426,43.97,75921.87,70.9,-0.03391,6e-05,2.31864]
[1776533721990,43.97,75922.4,70.9,-0.03387,6e-05,2.31633]
[1776533727025,43.97,75922.26,70.9,-0.03386,6e-05,2.3161]
[1776533727833,43.97,75922.26,70.9,-0.03386,6e-05,2.3161]
[1776533735082,43.96,75922.88,70.9,-0.03373,6e-05,2.3074]
[1776533740117,43.96,75922.78,70.9,-0.03373,6e-05,2.30711]
[1776533744085,43.95,75921.92,70.9,-0.03377,6e-05,2.30942]
[1776533751193,43.95,75921.19,70.9,-0.03379,6e-05,2.31069]
[1776533756229,43.95,75921.19,70.9,-0.03378,6e-05,2.31008]
[1776533762020,43.94,75920.75,70.9,-0.0338,6e-05,2.31108]
[1776533767306,43.94,75922.41,70.9,-0.03369,6e-05,2.30502]
[1776533772344,43.93,75922.0,70.9,-0.0337,6e-05,2.30575]
[1776533778386,43.93,75922.27,70.9,-0.03367,6e-05,2.30426]
[1776533784428,43.93,75922.2,70.9,-0.03366,6e-05,2.30371]
[1776533786109,43.93,75922.2,70.9,-0.03366,6e-05,2.30371]
[1776533791477,43.92,75923.94,70.9,-0.03348,6e-05,2.29186]
[1776533794106,43.92,75922.62,70.9,-0.03355,6e-05,2.29574]
[1776533799533,43.92,75919.62,70.9,-0.0337,6e-05,2.30437]
[1776533806582,43.91,75919.86,70.9,-0.03368,6e-05,2.30289]
[1776533808089,43.91,75919.86,70.9,-0.03368,6e-05,2.30289]
[1776533811747,43.91,75919.62,70.9,-0.03368,6e-05,2.30322]
[1776533817547,43.91,75919.62,70.9,-0.03367,6e-05,2.30281]
[1776533822694,43.9,75920.04,70.9,-0.03364,6e-05,2.30069]
[1776533827733,43.9,75919.62,70.9,-0.03365,6e-05,2.30147]
[1776533833775,43.9,75919.69,70.9,-0.03364,6e-05,2.30065]
[1776533838810,43.89,75921.61,70.9,-0.03352,6e-05,2.29425]
[1776533843844,43.89,75920.94,70.9,-0.03355,6e-05,2.29587]
[1776533848882,43.89,75919.19,70.9,-0.03364,6e-05,2.30078]
[1776533853917,43.89,75918.83,70.9,-0.03357,6e-05,2.29564]
[1776533858953,43.88,75918.69,70.9,-0.03357,6e-05,2.29561]
[1776533863988,43.88,75919.42,70.9,-0.03352,6e-05,2.29291]
[1776533870030,43.88,75919.21,70.9,-0.03352,6e-05,2.29304]
[1776533875088,43.88,75919.28,70.9,-0.03351,6e-05,2.29248]
[1776533881107,43.87,75918.98,70.9,-0.03352,6e-05,2.29281]
[1776533886151,43.87,75919.84,70.9,-0.03347,6e-05,2.28976]
[1776533891183,43.87,75920.12,70.9,-0.03344,6e-05,2.28852]
[1776533894620,43.87,75921.25,70.9,-0.03338,6e-05,2.28489]
[1776533895153,43.87,75921.97,70.9,-0.03334,6e-05,2.28261]
[1776533899473,43.87,75921.39,70.9,-0.03336,6e-05,2.28411]
[1776533905281,43.86,75921.9,70.9,-0.03333,6e-05,2.28206]
[1776533910316,43.86,75921.9,70.9,-0.03332,6e-05,2.28171]
[1776533915351,43.86,75921.28,70.9,-0.03327,5e-05,2.27757]
[1776533920391,43.86,75921.28,70.9,-0.03327,5e-05,2.27726]
[1776533925421,43.86,75919.88,70.9,-0.03334,6e-05,2.28126]
[1776533929091,43.85,75919.13,70.9,-0.03338,6e-05,2.28337]
[1776533931053,43.85,75919.06,70.9,-0.03338,6e-05,2.28344]
[1776533935493,43.85,75912.22,70.9,-0.03375,6e-05,2.30419]
[1776533940440,43.85,75911.26,70.9,-0.0338,6e-05,2.30676]
[1776533945563,43.85,75916.84,70.9,-0.03348,6e-05,2.28892]
[1776533951392,43.84,75916.61,70.9,-0.03348,6e-05,2.28941]
[1776533956644,43.84,75916.94,70.9,-0.03346,6e-05,2.28782]
[1776533961679,43.84,75917.21,70.9,-0.03344,6e-05,2.28663]
[1776533969735,43.84,75916.34,70.9,-0.03347,6e-05,2.28875]
[1776533974770,43.83,75914.99,70.9,-0.03346,6e-05,2.28679]
[1776533979805,43.83,75917.21,70.9,-0.03333,6e-05,2.27962]
[1776533985847,43.83,75917.49,70.9,-0.03331,6e-05,2.27842]
[1776533990881,43.83,75918.06,70.9,-0.03328,6e-05,2.2764]
[1776533995917,43.83,75916.53,70.9,-0.03336,6e-05,2.28082]
[1776534000952,43.82,75912.62,70.9,-0.03357,6e-05,2.29256]
[1776534005986,43.82,75908.18,70.9,-0.03381,6e-05,2.30582]
[1776534011022,43.82,75907.94,70.9,-0.03381,6e-05,2.30606]
[1776534016057,43.82,75906.81,70.9,-0.03386,6e-05,2.30905]
[1776534022099,43.81,75905.1,70.9,-0.03395,6e-05,2.31369]
[1776534028142,43.81,75903.7,70.9,-0.03401,6e-05,2.31735]
[1776534033176,43.8,75903.64,70.9,-0.03393,6e-05,2.31115]
[1776534038212,43.8,75912.53,70.9,-0.03342,6e-05,2.28312]
[1776534044254,43.8,75913.0,70.9,-0.03339,6e-05,2.28132]
[1776534049520,43.8,75913.04,70.9,-0.03338,6e-05,2.28095]
[1776534050243,43.8,75913.0,70.9,-0.03338,6e-05,2.28102]
[1776534052093,43.8,75912.5,70.9,-0.03341,6e-05,2.2825]
[1776534052136,43.8,75912.5,70.9,-0.03341,6e-05,2.2825]
[1776534057400,43.8,75912.96,70.9,-0.03338,6e-05,2.28072]
[1776534063388,43.79,75913.76,70.9,-0.03333,6e-05,2.27788]
[1776534068438,43.79,75913.47,70.9,-0.03334,6e-05,2.27858]
[1776534075472,43.79,75915.38,70.9,-0.03323,6e-05,2.27231]
[1776534076253,43.79,75915.38,70.9,-0.03323,6e-05,2.27231]
[1776534081513,43.79,75919.37,70.9,-0.03301,5e-05,2.25992]
[1776534084529,43.79,75918.52,70.9,-0.03305,5e-05,2.26249]
[1776534085248,43.79,75918.3,70.9,-0.03306,5e-05,2.26314]
[1776534089826,43.79,75919.38,70.9,-0.033,5e-05,2.25974]
[1776534092206,43.79,75918.69,70.9,-0.03296,5e-05,2.25607]
[1776534095104,43.79,75917.97,70.9,-0.033,5e-05,2.25821]
[1776534100104,43.79,75915.32,70.9,-0.03314,6e-05,2.26623]
[1776534106266,43.79,75915.07,70.9,-0.03315,6e-05,2.2668]
[1776534111727,43.78,75914.97,70.9,-0.03316,6e-05,2.26686]
[1776534116762,43.78,75914.97,70.9,-0.03315,6e-05,2.26667]
[1776534117415,43.78,75914.97,70.9,-0.03315,6e-05,2.26667]
[1776534129853,43.78,75915.28,70.9,-0.03313,5e-05,2.26521]
[1776534134893,43.78,75913.9,70.9,-0.0332,6e-05,2.26922]
[1776534139928,43.78,75914.85,70.9,-0.03314,6e-05,2.26607]
[1776534144964,43.78,75918.53,70.9,-0.03294,5e-05,2.25465]
[1776534147093,43.78,75918.31,70.9,-0.03295,5e-05,2.25529]
[1776534153021,43.78,75915.59,70.9,-0.03302,5e-05,2.25769]
[1776534158056,43.77,75915.1,70.9,-0.03304,5e-05,2.25903]
[1776534163091,43.77,75915.31,70.9,-0.03303,5e-05,2.25823]
[1776534171147,43.77,75914.91,70.9,-0.03304,5e-05,2.25923]
[1776534176182,43.77,75914.77,70.9,-0.03305,5e-05,2.25952]
[1776534176937,43.77,75914.77,70.9,-0.03305,5e-05,2.25952]
[1776534178304,43.77,75914.99,70.9,-0.03304,5e-05,2.25882]
[1776534183734,43.78,75914.77,70.9,-0.03308,5e-05,2.2613]
[1776534184639,43.8,75915.31,70.9,-0.03309,5e-05,2.26203]
[1776534189212,43.81,75915.92,70.9,-0.03309,5e-05,2.26194]
[1776534194662,43.82,75916.24,70.9,-0.03311,5e-05,2.26274]
[1776534200350,43.85,75916.45,70.9,-0.0332,6e-05,2.26798]
[1776534205384,43.87,75915.36,70.9,-0.03331,6e-05,2.27423]
[1776534210335,43.88,75914.88,70.9,-0.03337,6e-05,2.27741]
[1776534215711,43.88,75914.88,70.9,-0.03339,6e-05,2.27855]
[1776534221497,43.92,75909.5,70.9,-0.03372,6e-05,2.29553]
[1776534229553,43.94,75910.09,70.9,-0.03376,6e-05,2.29797]
[1776534243650,43.99,75910.09,70.9,-0.03389,6e-05,2.30528]
[1776534250700,44.01,75910.79,70.9,-0.03392,6e-05,2.30669]
[1776534256742,44.02,75911.43,70.9,-0.03393,6e-05,2.30776]
[1776534264798,44.05,75916.28,70.9,-0.03374,6e-05,2.29696]
[1776534271848,44.07,75916.43,70.9,-0.03372,6e-05,2.29436]
[1776534276883,44.09,75917.09,70.9,-0.03373,6e-05,2.29495]
[1776534281918,44.1,75917.06,70.9,-0.03377,6e-05,2.29767]
[1776534290335,44.11,75917.19,70.9,-0.0338,6e-05,2.29935]
[1776534296016,44.15,75917.99,70.9,-0.03386,6e-05,2.30254]
[1776534301051,44.16,75912.42,70.9,-0.03422,6e-05,2.32225]
[1776534305253,44.17,75912.42,70.9,-0.03423,6e-05,2.32321]
[1776534307005,44.17,75912.42,70.9,-0.03425,6e-05,2.32416]
[1776534309107,44.18,75918.99,70.9,-0.03392,6e-05,2.30575]
[1776534316157,44.2,75919.1,70.9,-0.03397,6e-05,2.30891]
[1776534322198,44.22,75919.51,70.9,-0.034,6e-05,2.31061]
[1776534331262,44.24,75920.16,70.9,-0.03397,6e-05,2.3072]
[1776534336297,44.26,75919.77,70.9,-0.03403,6e-05,2.31087]
[1776534341331,44.27,75916.4,70.9,-0.03426,6e-05,2.32368]
[1776534348096,44.28,75915.86,70.9,-0.03431,6e-05,2.32628]
[1776534353250,44.3,75916.03,70.9,-0.03438,6e-05,2.32989]
[1776534363486,44.33,75915.87,70.9,-0.03447,6e-05,2.33536]
[1776534368521,44.34,75914.91,70.9,-0.03457,6e-05,2.34056]
[1776534373557,44.36,75915.4,70.9,-0.03458,6e-05,2.34116]
[1776534382620,44.38,75917.71,70.9,-0.03452,6e-05,2.33797]
[1776534395270,44.39,75917.75,70.9,-0.03455,6e-05,2.33959]
[1776534395871,44.39,75917.75,70.9,-0.03455,6e-05,2.33959]
[1776534400877,44.42,75917.79,70.9,-0.03457,6e-05,2.3392]
[1776534401174,44.42,75917.79,70.9,-0.03457,6e-05,2.3392]
[1776534406789,44.44,75918.68,70.9,-0.03457,6e-05,2.33943]
[1776534409647,44.45,75918.68,70.9,-0.03459,6e-05,2.34071]
[1776534412812,44.45,75918.83,70.9,-0.0346,6e-05,2.3411]
[1776534425922,44.49,75919.09,70.9,-0.03469,6e-05,2.34615]
[1776534431964,44.5,75920.73,70.9,-0.03464,6e-05,2.34355]
[1776534436998,44.51,75921.18,70.9,-0.03466,6e-05,2.34421]
[1776534442039,44.52,75921.21,70.9,-0.03469,6e-05,2.34616]
[1776534447074,44.54,75922.39,70.9,-0.03466,6e-05,2.34453]
[1776534448982,44.54,75922.18,70.9,-0.03468,6e-05,2.34559]
[1776534455674,44.55,75922.82,70.9,-0.03461,6e-05,2.34019]
[1776534457008,44.56,75922.82,70.9,-0.03462,6e-05,2.34101]
[1776534459429,44.57,75924.68,70.9,-0.03455,6e-05,2.33692]
[1776534471246,44.6,75926.25,70.9,-0.03455,6e-05,2.33704]
[1776534476281,44.61,75927.27,70.9,-0.03453,6e-05,2.33595]
[1776534483331,44.62,75927.45,70.9,-0.03457,6e-05,2.33823]
[1776534485620,44.63,75926.95,70.9,-0.0346,6e-05,2.34017]
[1776534492394,44.65,75927.35,70.9,-0.03464,6e-05,2.34211]
[1776534498436,44.66,75927.38,70.9,-0.03468,6e-05,2.34437]
[1776534501136,44.66,75927.38,70.9,-0.03468,6e-05,2.34437]
[1776534506492,44.68,75926.65,70.9,-0.03478,6e-05,2.3497]
[1776534511527,44.69,75925.32,70.9,-0.0348,6e-05,2.34977]
[1776534516562,44.7,75925.31,70.9,-0.03484,6e-05,2.35166]
[1776534522604,44.71,75924.99,70.9,-0.0349,6e-05,2.35489]
[1776534528789,44.72,75924.77,70.9,-0.03492,6e-05,2.35631]
[1776534538718,44.75,75924.31,70.9,-0.03504,6e-05,2.36283]
[1776534544024,44.75,75925.04,70.9,-0.03502,6e-05,2.362]
[1776534549795,44.77,75924.61,70.9,-0.03509,6e-05,2.36583]
[1776534563893,44.8,75924.41,70.9,-0.03519,6e-05,2.37136]
[1776534570942,44.81,75924.01,70.9,-0.03526,6e-05,2.375]
[1776534576984,44.82,75923.94,70.9,-0.03522,6e-05,2.37137]
[1776534583026,44.83,75921.77,70.9,-0.03538,6e-05,2.38011]
[1776534589069,44.85,75922.93,70.9,-0.03535,6e-05,2.37847]
[1776534594104,44.86,75923.98,70.9,-0.03532,6e-05,2.37685]
[1776534599140,44.87,75923.23,70.9,-0.03539,6e-05,2.38082]
[1776534604175,44.87,75924.2,70.9,-0.03537,6e-05,2.37942]
[1776534609210,44.88,75924.85,70.9,-0.03536,6e-05,2.37902]
[1776534609417,44.88,75924.85,70.9,-0.03536,6e-05,2.37902]
[1776534617267,44.9,75924.86,70.9,-0.0354,6e-05,2.38136]
[1776534623309,44.91,75924.58,70.9,-0.03545,6e-05,2.38395]
[1776534623432,44.91,75924.58,70.9,-0.03545,6e-05,2.38395]
[1776534629351,44.92,75922.83,70.9,-0.03559,6e-05,2.39155]
[1776534634386,44.93,75918.04,70.9,-0.0358,6e-05,2.40204]
[1776534635118,44.93,75918.04,70.9,-0.0358,6e-05,2.40204]
[1776534638137,44.93,75918.08,70.9,-0.03582,6e-05,2.40276]
[1776534643131,44.94,75916.94,70.9,-0.0359,6e-05,2.40745]
[1776534648369,44.94,75916.94,70.9,-0.03591,6e-05,2.40773]
[1776534654526,44.96,75917.86,70.9,-0.03592,6e-05,2.40813]
[1776534658643,44.97,75918.89,70.9,-0.03587,6e-05,2.40575]
[1776534658649,44.97,75918.89,70.9,-0.03587,6e-05,2.40575]
[1776534661925,44.97,75919.23,70.9,-0.03586,6e-05,2.40525]
[1776534662082,44.97,75919.23,70.9,-0.03586,6e-05,2.40525]
[1776534663820,44.97,75918.63,70.9,-0.03591,6e-05,2.40797]
[1776534669631,44.99,75918.33,70.9,-0.03596,6e-05,2.41083]
[1776534674666,44.99,75920.39,70.9,-0.03587,6e-05,2.40578]
[1776534679701,45.0,75920.92,70.9,-0.03587,6e-05,2.40552]
[1776534684736,45.01,75921.0,70.9,-0.03589,6e-05,2.40667]
[1776534689771,45.02,75921.65,70.9,-0.03588,6e-05,2.40603]
[1776534696820,45.03,75921.61,70.9,-0.03583,6e-05,2.40218]
[1776534700507,45.04,75920.72,70.9,-0.0359,6e-05,2.40607]
[1776534700508,45.04,75920.72,70.9,-0.0359,6e-05,2.40607]
[1776534701632,45.04,75920.65,70.9,-0.03591,6e-05,2.40629]
[1776534707897,45.05,75912.15,70.9,-0.03643,6e-05,2.43463]
[1776534710787,45.05,75912.1,70.9,-0.03644,6e-05,2.43525]
[1776534710788,45.05,75912.1,70.9,-0.03644,6e-05,2.43525]
[1776534716153,45.05,75912.06,70.9,-0.03646,6e-05,2.4363]
[1776534725019,45.07,75912.03,70.9,-0.03651,6e-05,2.43894]
[1776534730054,45.08,75911.95,70.9,-0.03653,6e-05,2.44034]
[1776534731579,45.08,75911.95,70.9,-0.03653,6e-05,2.44034]
[1776534733219,45.08,75911.8,70.9,-0.03655,6e-05,2.44127]
[1776534738110,45.09,75918.49,70.9,-0.03619,6e-05,2.42163]
[1776534743145,45.09,75920.15,70.9,-0.03612,6e-05,2.41778]
[1776534746385,45.1,75920.15,70.9,-0.03613,6e-05,2.41832]
[1776534747085,45.1,75920.22,70.9,-0.03613,6e-05,2.41863]
[1776534752252,45.11,75923.37,70.9,-0.03589,6e-05,2.40387]
[1776534755118,45.15,75921.96,70.9,-0.03612,6e-05,2.41642]
[1776534755229,45.17,75921.92,70.9,-0.03617,6e-05,2.41916]
[1776534759672,45.28,75921.88,70.9,-0.03652,6e-05,2.43838]
[1776534762932,45.42,75921.81,70.9,-0.03696,6e-05,2.46236]
[1776534765709,45.52,75921.73,70.9,-0.03727,6e-05,2.47929]
[1776534766309,45.55,75915.52,70.9,-0.03773,6e-05,2.50429]
[1776534767982,45.58,75915.63,70.9,-0.03782,6e-05,2.50919]
[1776534774666,45.69,75915.56,70.9,-0.03817,6e-05,2.52815]
[1776534778282,45.84,75915.17,70.9,-0.03867,6e-05,2.55485]
[1776534778663,45.86,75915.17,70.9,-0.03874,6e-05,2.5588]
[1776534781105,45.86,75914.86,70.9,-0.03878,6e-05,2.56057]
[1776534786459,45.88,75918.24,70.9,-0.03862,6e-05,2.55214]
[1776534790137,45.89,75917.79,70.9,-0.03867,6e-05,2.55517]
[1776534790137,45.89,75917.79,70.9,-0.03867,6e-05,2.55517]
[1776534793832,45.89,75917.65,70.9,-0.0387,6e-05,2.5564]
[1776534799549,45.91,75917.65,70.9,-0.03875,6e-05,2.55951]
[1776534800188,45.91,75917.65,70.9,-0.03875,6e-05,2.55951]
[1776534805592,45.92,75916.68,70.9,-0.03886,6e-05,2.56487]
[1776534807309,45.92,75916.68,70.9,-0.03886,6e-05,2.56487]
[1776534812641,45.94,75913.6,70.9,-0.039,6e-05,2.57113]
[1776534814393,45.94,75913.6,70.9,-0.039,6e-05,2.57113]
[1776534821704,45.96,75911.66,70.9,-0.03918,6e-05,2.58056]
[1776534824664,45.96,75910.71,70.9,-0.03925,6e-05,2.5843]
[1776534824914,45.96,75910.71,70.9,-0.03925,6e-05,2.5843]
[1776534833788,45.98,75909.29,70.9,-0.0394,6e-05,2.59222]
[1776534838823,45.99,75909.22,70.9,-0.03943,6e-05,2.5941]
[1776534843858,46.0,75909.07,70.9,-0.03947,6e-05,2.59622]
[1776534845779,46.0,75909.1,70.9,-0.03948,6e-05,2.59645]
[1776534850907,46.01,75906.3,70.9,-0.03968,6e-05,2.60739]
[1776534861984,46.03,75907.42,70.9,-0.03968,6e-05,2.60711]
[1776534870571,46.04,75907.08,70.9,-0.03972,6e-05,2.60912]
[1776534870672,46.05,75907.08,70.9,-0.03975,6e-05,2.61094]
[1776534872155,46.05,75907.08,70.9,-0.03975,6e-05,2.61094]
[1776534872294,46.05,75907.08,70.9,-0.03975,6e-05,2.61094]
[1776534877288,46.04,75907.08,70.9,-0.03965,6e-05,2.60434]
[1776534880343,46.04,75907.08,70.9,-0.03965,6e-05,2.60417]
[1776534882572,46.04,75907.08,70.9,-0.03965,6e-05,2.60391]
[1776534886001,46.04,75907.08,70.9,-0.03964,6e-05,2.60349]
[1776534887703,46.04,75907.08,70.9,-0.03964,6e-05,2.60341]
[1776534893044,46.04,75907.22,70.9,-0.03962,6e-05,2.60247]
[1776534895348,46.04,75907.15,70.9,-0.03962,6e-05,2.60261]
[1776534898259,46.03,75907.05,70.9,-0.03962,6e-05,2.6027]
[1776534903272,46.03,75907.59,70.9,-0.03958,6e-05,2.60042]
[1776534910321,46.03,75907.8,70.9,-0.03956,6e-05,2.59923]
[1776534915356,46.03,75903.85,70.9,-0.03979,6e-05,2.61158]
[1776534920390,46.02,75903.67,70.9,-0.03979,6e-05,2.61169]
[1776534928447,46.02,75903.7,70.9,-0.03978,6e-05,2.61082]
[1776534930912,46.02,75903.01,70.9,-0.03982,6e-05,2.61285]
[1776534937512,46.01,75899.35,70.9,-0.03994,6e-05,2.61777]
[1776534942548,46.01,75898.39,70.9,-0.03999,6e-05,2.62033]
[1776534943351,46.01,75898.39,70.9,-0.03999,6e-05,2.62033]
[1776534946577,46.0,75888.31,70.9,-0.04058,6e-05,2.65139]
[1776534951612,45.99,75885.38,70.9,-0.04075,6e-05,2.66013]
[1776534953623,45.99,75884.9,70.9,-0.04077,6e-05,2.66153]
[1776534956561,45.95,75878.19,70.9,-0.04104,6e-05,2.67553]
[1776534960365,45.9,75875.81,70.9,-0.04103,6e-05,2.67467]
[1776534961778,45.89,75875.62,70.9,-0.04103,6e-05,2.67487]
[1776534967732,45.89,75875.29,70.9,-0.04103,6e-05,2.67469]
[1776534970356,45.87,75875.26,70.9,-0.04099,6e-05,2.67251]
[1776534971942,45.85,75875.65,70.9,-0.04089,6e-05,2.66721]
[1776534977802,45.82,75879.71,70.9,-0.04052,6e-05,2.6477]
[1776534985859,45.81,75882.71,70.9,-0.04031,6e-05,2.63665]
[1776534990894,45.81,75882.73,70.9,-0.04029,6e-05,2.63586]
[1776534992945,45.81,75882.73,70.9,-0.04029,6e-05,2.63586]
[1776534998950,45.8,75881.05,70.9,-0.04029,6e-05,2.63392]
[1776535002015,45.8,75880.98,70.9,-0.04028,6e-05,2.63386]
[1776535004266,45.8,75880.98,70.9,-0.04028,6e-05,2.63371]
[1776535005357,45.79,75880.98,70.9,-0.04028,6e-05,2.63343]
[1776535008239,45.79,75880.98,70.9,-0.04027,6e-05,2.63328]
[1776535014057,45.77,75880.61,70.9,-0.04023,6e-05,2.63116]
[1776535020100,45.77,75880.68,70.9,-0.04021,6e-05,2.62991]
[1776535026142,45.76,75880.03,70.9,-0.04023,6e-05,2.631]
[1776535031178,45.76,75883.21,70.9,-0.04002,6e-05,2.61983]
[1776535036213,45.75,75884.28,70.9,-0.03994,6e-05,2.61559]
[1776535039665,45.75,75884.21,70.9,-0.03994,6e-05,2.61552]
[1776535044874,45.75,75884.28,70.9,-0.03993,6e-05,2.615]
[1776535050336,45.72,75884.07,70.9,-0.03986,6e-05,2.61116]
[1776535055151,45.72,75883.97,70.9,-0.03976,6e-05,2.60448]
[1776535060382,45.71,75883.9,70.9,-0.03974,6e-05,2.60362]
[1776535066424,45.71,75885.2,70.9,-0.03964,6e-05,2.59826]
[1776535071459,45.7,75884.79,70.9,-0.03965,6e-05,2.59869]
[1776535076494,45.7,75885.32,70.9,-0.0396,6e-05,2.59608]
[1776535081529,45.69,75886.93,70.9,-0.03949,6e-05,2.59]
[1776535082375,45.69,75886.93,70.9,-0.03949,6e-05,2.59]
[1776535087571,45.69,75887.06,70.9,-0.03947,6e-05,2.58909]
[1776535093613,45.69,75886.5,70.9,-0.0395,6e-05,2.59052]
[1776535094677,45.69,75886.5,70.9,-0.0395,6e-05,2.59052]
[1776535096872,45.69,75885.73,70.9,-0.03954,6e-05,2.59288]
[1776535106704,45.68,75885.54,70.9,-0.03953,6e-05,2.59226]
[1776535109682,45.68,75884.2,70.9,-0.03961,6e-05,2.59647]
[1776535112743,45.68,75884.58,70.9,-0.03949,6e-05,2.58854]
[1776535120802,45.67,75883.84,70.9,-0.03951,6e-05,2.5898]
[1776535124677,45.67,75883.76,70.9,-0.03951,6e-05,2.58986]
[1776535128738,45.66,75883.84,70.9,-0.03949,6e-05,2.58863]
[1776535134110,45.66,75883.04,70.9,-0.03953,6e-05,2.59065]
[1776535144690,45.66,75883.15,70.9,-0.03951,6e-05,2.58987]
[1776535149720,45.65,75883.36,70.9,-0.03948,6e-05,2.58788]
[1776535150352,45.65,75883.36,70.9,-0.03947,6e-05,2.58758]
[1776535154947,45.64,75883.36,70.9,-0.03945,6e-05,2.58668]
[1776535165111,45.63,75882.84,70.9,-0.03946,6e-05,2.58679]
[1776535170147,45.63,75882.47,70.9,-0.03947,6e-05,2.58767]
[1776535175743,45.63,75882.81,70.9,-0.03936,6e-05,2.5801]
[1776535180365,45.63,75882.34,70.9,-0.03938,6e-05,2.58137]
[1776535180844,45.63,75882.34,70.9,-0.03938,6e-05,2.58137]
[1776535180945,45.63,75873.77,70.9,-0.03991,6e-05,2.60913]
[1776535181241,45.63,75859.6,70.9,-0.0408,6e-05,2.65572]
[1776535185993,45.59,75857.38,70.9,-0.04081,6e-05,2.65602]
[1776535189691,45.58,75857.8,70.9,-0.04077,6e-05,2.65411]
[1776535191585,45.58,75856.84,70.9,-0.04082,6e-05,2.65671]
[1776535197701,45.57,75855.51,70.9,-0.04086,6e-05,2.6586]
[1776535200822,45.56,75855.4,70.9,-0.04085,6e-05,2.65844]
[1776535202655,45.55,75852.73,70.9,-0.04099,6e-05,2.66567]
[1776535206625,45.47,75846.07,70.9,-0.04115,6e-05,2.6735]
[1776535212457,45.42,75845.69,70.9,-0.04101,6e-05,2.66609]
[1776535213023,45.42,75845.69,70.9,-0.04101,6e-05,2.66609]
[1776535218500,45.42,75844.68,70.9,-0.04105,6e-05,2.66842]
[1776535223470,45.41,75844.57,70.9,-0.04105,6e-05,2.66844]
[1776535228583,45.41,75846.18,70.9,-0.04093,6e-05,2.66191]
[1776535236626,45.4,75847.17,70.9,-0.04075,6e-05,2.65092]
[1776535241663,45.4,75847.66,70.9,-0.0407,6e-05,2.64862]
[1776535246696,45.39,75847.48,70.9,-0.0407,6e-05,2.64855]
[1776535251731,45.39,75839.58,70.9,-0.04119,6e-05,2.67415]
[1776535256588,45.37,75835.04,70.9,-0.04144,6e-05,2.68687]
[1776535256634,45.37,75835.04,70.9,-0.04144,6e-05,2.68687]
[1776535261052,45.33,75826.26,70.9,-0.04184,7e-05,2.70786]
[1776535266124,45.25,75824.75,70.9,-0.04169,7e-05,2.69963]
[1776535271373,45.21,75820.92,70.9,-0.0418,7e-05,2.70525]
[1776535274503,45.17,75820.87,70.9,-0.04167,7e-05,2.69877]
[1776535274892,45.17,75812.28,70.9,-0.04223,7e-05,2.72768]
[1776535276744,45.17,75806.17,70.9,-0.04263,7e-05,2.74832]
[1776535276800,45.17,75806.17,70.9,-0.04263,7e-05,2.74832]
[1776535276906,45.15,75799.96,70.9,-0.04299,7e-05,2.76697]
[1776535278920,45.12,75790.57,70.9,-0.04351,7e-05,2.79322]
[1776535283955,45.02,75787.4,70.9,-0.04338,7e-05,2.7866]
[1776535288990,44.91,75787.8,70.9,-0.04297,7e-05,2.76506]
[1776535294025,44.83,75784.6,70.9,-0.04281,7e-05,2.7551]
[1776535295289,44.81,75778.62,70.9,-0.04316,7e-05,2.77292]
[1776535298053,44.78,75766.1,70.9,-0.04389,7e-05,2.81021]
[1776535298110,44.78,75766.1,70.9,-0.04389,7e-05,2.81021]
[1776535299059,44.76,75761.9,70.9,-0.04412,7e-05,2.82216]
[1776535300068,44.76,75755.55,70.9,-0.04456,7e-05,2.84465]
[1776535300672,44.76,75755.55,70.9,-0.04456,7e-05,2.84465]
[1776535300933,44.76,75755.55,70.9,-0.04456,7e-05,2.84465]
[1776535301040,44.76,75755.55,70.9,-0.04456,7e-05,2.84465]
[1776535301917,44.76,75754.08,70.9,-0.04466,7e-05,2.84958]
[1776535306015,44.75,75748.2,70.9,-0.04503,7e-05,2.86842]
[1776535309131,44.73,75738.44,70.9,-0.04566,7e-05,2.90035]
[1776535310602,44.73,75738.44,70.9,-0.04566,7e-05,2.90035]
[1776535316313,44.7,75736.09,70.9,-0.04569,7e-05,2.90168]
[1776535316414,44.69,75739.24,70.9,-0.04544,7e-05,2.88923]
[1776535321695,44.58,75739.93,70.9,-0.04501,7e-05,2.86734]
[1776535321750,44.58,75739.93,70.9,-0.04501,7e-05,2.86734]
[1776535322222,44.53,75746.7,70.9,-0.04436,7e-05,2.83413]
[1776535324065,44.53,75746.7,70.9,-0.04436,7e-05,2.83413]
[1776535326124,44.51,75754.17,70.9,-0.04376,7e-05,2.80331]
[1776535329272,44.5,75764.1,70.9,-0.04305,7e-05,2.76687]
[1776535334829,44.5,75764.52,70.9,-0.04301,7e-05,2.76482]
[1776535339807,44.49,75768.68,70.9,-0.04269,7e-05,2.74837]
[1776535345384,44.48,75762.13,70.9,-0.0431,7e-05,2.76944]
[1776535347829,44.47,75760.21,70.9,-0.04323,7e-05,2.77587]
[1776535347831,44.47,75760.21,70.9,-0.04323,7e-05,2.77587]
[1776535347907,44.47,75751.92,70.9,-0.04379,7e-05,2.8047]
[1776535348406,44.47,75743.21,70.9,-0.04439,7e-05,2.83557]
[1776535350420,44.47,75755.9,70.9,-0.04352,7e-05,2.79082]
[1776535355455,44.48,75749.94,70.9,-0.04384,7e-05,2.80574]
[1776535357468,44.48,75741.22,70.9,-0.04445,7e-05,2.83672]
[1776535358356,44.48,75741.22,70.9,-0.04445,7e-05,2.83672]
[1776535358423,44.48,75741.22,70.9,-0.04445,7e-05,2.83672]
[1776535358573,44.48,75741.22,70.9,-0.04445,7e-05,2.83672]
[1776535358619,44.48,75734.11,70.9,-0.04495,7e-05,2.86216]
[1776535359484,44.48,75723.92,70.9,-0.04567,7e-05,2.89839]
[1776535362504,44.46,75731.49,70.9,-0.04509,7e-05,2.86898]
[1776535367539,44.46,75735.15,70.9,-0.0448,7e-05,2.85467]
[1776535372574,44.46,75734.91,70.9,-0.04482,7e-05,2.85542]
[1776535378197,44.46,75751.3,70.9,-0.04368,7e-05,2.79721]
[1776535378616,44.46,75753.32,70.9,-0.04354,7e-05,2.79017]
[1776535380898,44.45,75753.02,70.9,-0.04355,7e-05,2.79089]
[1776535386672,44.44,75755.21,70.9,-0.04336,7e-05,2.78095]
[1776535390253,44.44,75755.11,70.9,-0.04335,7e-05,2.78068]
[1776535390700,44.43,75755.28,70.9,-0.04333,7e-05,2.77946]
[1776535395736,44.44,75747.54,70.9,-0.04387,7e-05,2.8072]
[1776535396743,44.44,75740.26,70.9,-0.04438,7e-05,2.83304]
[1776535402164,44.44,75739.41,70.9,-0.04444,7e-05,2.83609]
[1776535402785,44.44,75737.65,70.9,-0.04456,7e-05,2.84235]
[1776535406756,44.43,75737.57,70.9,-0.04455,7e-05,2.8418]
[1776535412856,44.42,75736.85,70.9,-0.04444,7e-05,2.83446]
[1776535414870,44.41,75743.51,70.9,-0.04396,7e-05,2.81002]
[1776535415877,44.41,75750.94,70.9,-0.04344,7e-05,2.78345]
[1776535420911,44.4,75755.53,70.9,-0.0431,7e-05,2.76579]
[1776535428968,44.39,75755.53,70.9,-0.04305,7e-05,2.76348]
[1776535433917,44.38,75755.53,70.9,-0.04303,7e-05,2.76234]
[1776535434944,44.38,75758.23,70.9,-0.04284,7e-05,2.75262]
[1776535435069,44.38,75772.23,70.9,-0.04189,7e-05,2.70375]
[1776535436049,44.38,75772.23,70.9,-0.04189,7e-05,2.70375]
[1776535436105,44.38,75780.0,70.9,-0.04137,7e-05,2.67676]
[1776535436296,44.38,75780.0,70.9,-0.04137,7e-05,2.67676]
[1776535437025,44.38,75787.85,70.9,-0.04085,7e-05,2.64977]
[1776535438037,44.38,75787.85,70.9,-0.04085,7e-05,2.64977]
[1776535440660,44.37,75795.1,70.9,-0.04038,6e-05,2.62487]
[1776535441481,44.37,75794.2,70.9,-0.04043,6e-05,2.62786]
[1776535443077,44.37,75798.11,70.9,-0.04018,6e-05,2.61459]
[1776535450116,44.37,75801.94,70.9,-0.03993,6e-05,2.60152]
[1776535452130,44.37,75788.84,70.9,-0.04078,7e-05,2.64579]
[1776535453521,44.37,75787.96,70.9,-0.04084,7e-05,2.64874]
[1776535459179,44.37,75788.35,70.9,-0.0408,7e-05,2.64677]
[1776535463463,44.37,75787.53,70.9,-0.04084,7e-05,2.64921]
[1776535463465,44.37,75787.53,70.9,-0.04084,7e-05,2.64921]
[1776535465162,44.37,75786.23,70.9,-0.04093,7e-05,2.65372]
[1776535466228,44.37,75778.3,70.9,-0.04146,7e-05,2.68102]
[1776535469249,44.37,75786.48,70.9,-0.04092,7e-05,2.65329]
[1776535474298,44.37,75788.76,70.9,-0.0407,7e-05,2.63981]
[1776535474299,44.37,75788.76,70.9,-0.0407,7e-05,2.63981]
[1776535478316,44.37,75779.03,70.9,-0.04133,7e-05,2.67262]
[1776535483351,44.37,75784.24,70.9,-0.04097,7e-05,2.65424]
[1776535488386,44.36,75787.94,70.9,-0.04072,7e-05,2.64112]
[1776535493420,44.36,75787.37,70.9,-0.04075,7e-05,2.64263]
[1776535497450,44.36,75795.48,70.9,-0.04022,6e-05,2.6148]
[1776535502485,44.36,75793.2,70.9,-0.04036,6e-05,2.62235]
[1776535504756,44.36,75792.75,70.9,-0.04039,6e-05,2.62382]
[1776535504869,44.36,75792.75,70.9,-0.04039,6e-05,2.62382]
[1776535505019,44.36,75792.75,70.9,-0.04039,6e-05,2.62382]
[1776535505071,44.36,75792.75,70.9,-0.04039,6e-05,2.62382]
[1776535505505,44.36,75780.49,70.9,-0.04119,7e-05,2.6654]
[1776535508780,44.36,75776.93,70.9,-0.04142,7e-05,2.67746]
[1776535510943,44.36,75776.18,70.9,-0.04147,7e-05,2.67987]
[1776535513040,44.36,75768.29,70.9,-0.04199,7e-05,2.70685]
[1776535515575,44.35,75761.58,70.9,-0.04243,7e-05,2.72958]
[1776535516354,44.35,75761.58,70.9,-0.04243,7e-05,2.72958]
[1776535522076,44.35,75760.11,70.9,-0.04251,7e-05,2.73361]
[1776535522637,44.35,75760.11,70.9,-0.0425,7e-05,2.73338]
[1776535528667,44.34,75755.62,70.9,-0.04278,7e-05,2.74745]
[1776535531688,44.33,75761.39,70.9,-0.04228,7e-05,2.7202]
[1776535533293,44.33,75761.39,70.9,-0.04228,7e-05,2.7202]
[1776535538198,44.33,75760.93,70.9,-0.0423,7e-05,2.72096]
[1776535543349,44.32,75764.99,70.9,-0.042,7e-05,2.70567]
[1776535543397,44.32,75765.27,70.9,-0.04198,7e-05,2.70452]
[1776535543813,44.32,75765.27,70.9,-0.04198,7e-05,2.70452]
[1776535545119,44.32,75769.09,70.9,-0.04172,7e-05,2.69114]
[1776535548762,44.32,75773.5,70.9,-0.04142,7e-05,2.67554]
[1776535552700,44.31,75773.63,70.9,-0.0414,7e-05,2.67443]
[1776535554306,44.31,75773.64,70.9,-0.04139,7e-05,2.67426]
[1776535558316,44.31,75773.64,70.9,-0.04138,7e-05,2.67375]
[1776535558439,44.31,75773.64,70.9,-0.04138,7e-05,2.6735]
[1776535558726,44.31,75773.64,70.9,-0.04138,7e-05,2.6735]
[1776535558820,44.31,75773.64,70.9,-0.04138,7e-05,2.6735]
[1776535558894,44.31,75773.64,70.9,-0.04138,7e-05,2.6735]
[1776535558986,44.31,75794.8,70.9,-0.04,6e-05,2.60152]
[1776535562554,44.31,75794.62,70.9,-0.04001,6e-05,2.60211]
[1776535566179,44.31,75795.49,70.9,-0.03995,6e-05,2.59917]
[1776535566249,44.31,75795.49,70.9,-0.03995,6e-05,2.59917]
[1776535570800,44.31,75795.97,70.9,-0.03993,6e-05,2.59786]
[1776535574305,44.31,75795.93,70.9,-0.03993,6e-05,2.59824]
[1776535576752,44.31,75795.86,70.9,-0.03994,6e-05,2.59885]
[1776535581105,44.32,75791.98,70.9,-0.04021,6e-05,2.61269]
[1776535587073,44.32,75792.76,70.9,-0.04018,6e-05,2.61107]
[1776535591351,44.33,75791.04,70.9,-0.0403,6e-05,2.6173]
[1776535591373,44.33,75789.49,70.9,-0.04031,6e-05,2.61637]
[1776535592111,44.33,75782.1,70.9,-0.04079,7e-05,2.64158]
[1776535594954,44.33,75781.27,70.9,-0.04085,7e-05,2.64473]
[1776535600167,44.34,75782.39,70.9,-0.04082,7e-05,2.6432]
[1776535601930,44.34,75782.43,70.9,-0.04083,7e-05,2.64339]
[1776535607217,44.35,75784.81,70.9,-0.04071,7e-05,2.6373]
[1776535615273,44.37,75784.1,70.9,-0.04081,7e-05,2.64242]
[1776535618011,44.37,75784.46,70.9,-0.0408,7e-05,2.64186]
[1776535619875,44.38,75784.46,70.9,-0.0408,7e-05,2.6422]
[1776535620308,44.38,75790.56,70.9,-0.04042,6e-05,2.62217]
[1776535621897,44.38,75792.21,70.9,-0.04031,6e-05,2.61673]
[1776535622322,44.38,75792.54,70.9,-0.0403,6e-05,2.61579]
[1776535627356,44.39,75792.62,70.9,-0.04033,6e-05,2.61775]
[1776535632218,44.4,75792.23,70.9,-0.04038,6e-05,2.62017]
[1776535637427,44.41,75794.5,70.9,-0.04028,6e-05,2.61504]
[1776535642462,44.42,75790.09,70.9,-0.0406,7e-05,2.63176]
[1776535647497,44.43,75792.84,70.9,-0.04046,6e-05,2.62417]
[1776535652532,44.44,75795.06,70.9,-0.04025,6e-05,2.61211]
[1776535658574,44.46,75794.55,70.9,-0.04033,6e-05,2.61604]
[1776535662120,44.46,75791.77,70.9,-0.04052,6e-05,2.62615]
[1776535665790,44.47,75790.22,70.9,-0.04065,7e-05,2.63276]
[1776535667639,44.47,75783.0,70.9,-0.04114,7e-05,2.65827]
[1776535672674,44.48,75782.96,70.9,-0.04117,7e-05,2.65986]
[1776535676256,44.48,75782.99,70.9,-0.04118,7e-05,2.66033]
[1776535681737,44.5,75783.07,70.9,-0.04121,7e-05,2.66204]
[1776535686694,44.5,75784.01,70.9,-0.04117,7e-05,2.65969]
[1776535691808,44.51,75783.13,70.9,-0.04126,7e-05,2.66467]
[1776535696842,44.52,75784.51,70.9,-0.0412,7e-05,2.66135]
[1776535700121,44.52,75783.97,70.9,-0.04125,7e-05,2.66374]
[1776535705905,44.53,75785.21,70.9,-0.0412,7e-05,2.66144]
[1776535707802,44.53,75785.75,70.9,-0.04117,7e-05,2.65987]
[1776535709724,44.54,75786.01,70.9,-0.04116,7e-05,2.65927]
[1776535710244,44.54,75786.01,70.9,-0.04116,7e-05,2.65927]
[1776535715976,44.55,75786.01,70.9,-0.04111,7e-05,2.65518]
[1776535721011,44.56,75796.11,70.9,-0.04048,6e-05,2.62245]
[1776535721960,44.56,75796.11,70.9,-0.04048,6e-05,2.62245]
[1776535726818,44.57,75799.55,70.9,-0.04029,6e-05,2.6126]
[1776535730794,44.57,75799.52,70.9,-0.04031,6e-05,2.61377]
[1776535732088,44.58,75809.26,70.9,-0.03971,6e-05,2.5822]
[1776535737123,44.59,75814.02,70.9,-0.03944,6e-05,2.5684]
[1776535741806,44.6,75814.6,70.9,-0.03944,6e-05,2.56814]
[1776535741812,44.6,75814.6,70.9,-0.03944,6e-05,2.56814]
[1776535742020,44.6,75814.6,70.9,-0.03944,6e-05,2.56814]
[1776535742245,44.6,75814.6,70.9,-0.03944,6e-05,2.56814]
[1776535743299,44.6,75828.99,70.9,-0.03855,6e-05,2.52148]
[1776535745178,44.61,75843.27,70.9,-0.03769,6e-05,2.47591]
[1776535746627,44.61,75843.03,70.9,-0.03772,6e-05,2.47725]
[1776535746751,44.61,75843.03,70.9,-0.03772,6e-05,2.47725]
[1776535747441,44.61,75843.03,70.9,-0.03772,6e-05,2.47725]
[1776535750862,44.67,75849.0,70.9,-0.03755,6e-05,2.46826]
[1776535751100,44.67,75849.0,70.9,-0.03755,6e-05,2.46826]
[1776535751224,44.67,75849.0,70.9,-0.03755,6e-05,2.46826]
[1776535751249,44.74,75856.03,70.9,-0.03733,6e-05,2.45697]
[1776535752524,44.74,75856.03,70.9,-0.03733,6e-05,2.45697]
[1776535752230,44.74,75863.67,70.9,-0.03688,6e-05,2.43287]
[1776535753049,44.74,75863.67,70.9,-0.03688,6e-05,2.43287]
[1776535758272,44.75,75858.22,70.9,-0.03725,6e-05,2.45264]
[1776535758601,44.75,75858.22,70.9,-0.03725,6e-05,2.45264]
[1776535762315,44.76,75853.65,70.9,-0.03754,6e-05,2.46813]
[1776535762501,44.76,75853.65,70.9,-0.03754,6e-05,2.46813]
[1776535762915,44.76,75849.12,70.9,-0.03782,6e-05,2.4831]
[1776535768342,44.77,75847.33,70.9,-0.03794,6e-05,2.48963]
[1776535774385,44.77,75847.18,70.9,-0.03788,6e-05,2.48483]
[1776535777780,44.77,75852.2,70.9,-0.03759,6e-05,2.46907]
[1776535777935,44.77,75852.2,70.9,-0.03759,6e-05,2.46907]
[1776535778526,44.77,75852.2,70.9,-0.03759,6e-05,2.46907]
[1776535781434,44.78,75864.71,70.9,-0.03685,6e-05,2.42968]
[1776535783775,44.78,75865.62,70.9,-0.0368,6e-05,2.42722]
[1776535788990,44.79,75867.16,70.9,-0.03673,6e-05,2.42354]
[1776535794531,44.8,75868.41,70.9,-0.03669,6e-05,2.42135]
[1776535799158,44.8,75864.07,70.9,-0.03696,6e-05,2.43591]
[1776535804601,44.81,75863.5,70.9,-0.03703,6e-05,2.43933]
[1776535809635,44.82,75865.53,70.9,-0.03693,6e-05,2.43401]
[1776535810649,44.82,75865.53,70.9,-0.03693,6e-05,2.43401]
[1776535811865,44.82,75855.2,70.9,-0.03756,6e-05,2.46754]
[1776535816914,44.82,75853.96,70.9,-0.03764,6e-05,2.47188]
[1776535817235,44.82,75853.96,70.9,-0.03764,6e-05,2.47188]
[1776535822727,44.83,75853.71,70.9,-0.03768,6e-05,2.47422]
[1776535827017,44.83,75853.71,70.9,-0.03768,6e-05,2.47422]
[1776535832795,44.84,75845.88,70.9,-0.0381,6e-05,2.49468]
[1776535836285,44.84,75845.85,70.9,-0.0381,6e-05,2.49491]
[1776535838235,44.84,75845.85,70.9,-0.03811,6e-05,2.49531]
[1776535839720,44.84,75842.39,70.9,-0.03833,6e-05,2.50693]
[1776535843270,44.85,75842.34,70.9,-0.03834,6e-05,2.50742]
[1776535848738,44.85,75842.15,70.9,-0.03836,6e-05,2.50867]
[1776535856972,44.85,75842.27,70.9,-0.03837,6e-05,2.5092]
[1776535858734,44.85,75842.27,70.9,-0.03837,6e-05,2.5092]
[1776535859238,44.85,75842.27,70.9,-0.03837,6e-05,2.5092]
[1776535859361,44.85,75842.27,70.9,-0.03837,6e-05,2.5092]
[1776535863873,44.86,75833.58,70.9,-0.03892,6e-05,2.53802]
[1776535869056,44.86,75833.11,70.9,-0.03895,6e-05,2.53985]
[1776535871702,44.86,75832.92,70.9,-0.03897,6e-05,2.54052]
[1776535879936,44.86,75830.31,70.9,-0.03915,6e-05,2.55004]
[1776535888190,44.87,75828.1,70.9,-0.03929,6e-05,2.55746]
[1776535893225,44.87,75827.93,70.9,-0.03921,6e-05,2.55177]
[1776535896300,44.87,75825.32,70.9,-0.03937,6e-05,2.56038]
[1776535896386,44.87,75832.37,70.9,-0.03893,6e-05,2.53718]
[1776535901595,44.87,75832.34,70.9,-0.03894,6e-05,2.53738]
[1776535908138,44.87,75832.15,70.9,-0.03895,6e-05,2.5382]
[1776535913365,44.87,75830.77,70.9,-0.03904,6e-05,2.5429]
[1776535916543,44.87,75830.92,70.9,-0.03903,6e-05,2.54244]
[1776535917744,44.87,75830.92,70.9,-0.03903,6e-05,2.54249]
[1776535923435,44.87,75834.64,70.9,-0.0388,6e-05,2.53041]
[1776535928470,44.87,75834.04,70.9,-0.03884,6e-05,2.53256]
[1776535933505,44.87,75834.18,70.9,-0.03884,6e-05,2.53228]
[1776535938540,44.87,75834.45,70.9,-0.03882,6e-05,2.53158]
[1776535943576,44.87,75836.34,70.9,-0.03871,6e-05,2.52559]
[1776535948612,44.88,75836.1,70.9,-0.03873,6e-05,2.52662]
[1776535951062,44.88,75835.8,70.9,-0.03875,6e-05,2.52769]
[1776535952998,44.88,75836.32,70.9,-0.03863,6e-05,2.51985]
[1776535959710,44.88,75835.1,70.9,-0.03872,6e-05,2.52425]
[1776535964745,44.88,75835.14,70.9,-0.03872,6e-05,2.52438]
[1776535965444,44.88,75835.14,70.9,-0.03872,6e-05,2.52438]
[1776535971491,44.88,75835.24,70.9,-0.03872,6e-05,2.52436]
[1776535971795,44.88,75842.42,70.9,-0.03827,6e-05,2.50102]
[1776535974739,44.88,75842.26,70.9,-0.03829,6e-05,2.50173]
[1776535977893,44.88,75842.08,70.9,-0.0383,6e-05,2.5026]
[1776535978960,44.89,75842.08,70.9,-0.03831,6e-05,2.5027]
[1776535978991,44.89,75842.08,70.9,-0.03831,6e-05,2.5027]
[1776535984392,44.89,75846.45,70.9,-0.03805,6e-05,2.48903]
[1776535989512,44.89,75845.84,70.9,-0.03809,6e-05,2.49147]
[1776535994956,44.9,75848.38,70.9,-0.03795,6e-05,2.48419]
[1776535999392,44.9,75849.6,70.9,-0.03789,6e-05,2.48064]
[1776535999873,44.9,75849.42,70.9,-0.0379,6e-05,2.48135]
[1776536000609,44.9,75849.42,70.9,-0.0379,6e-05,2.48135]
[1776536000997,44.9,75841.68,70.9,-0.03838,6e-05,2.50669]
[1776536004994,44.9,75836.84,70.9,-0.03868,6e-05,2.52268]
[1776536010061,44.9,75836.0,70.9,-0.03874,6e-05,2.5258]
[1776536011421,44.9,75836.0,70.9,-0.03874,6e-05,2.5258]
[1776536016523,44.91,75835.09,70.9,-0.03872,6e-05,2.52285]
[1776536022146,44.91,75831.4,70.9,-0.03896,6e-05,2.53534]
[1776536027181,44.91,75831.14,70.9,-0.03898,6e-05,2.53641]
[1776536033224,44.91,75830.9,70.9,-0.039,6e-05,2.53743]
[1776536035238,44.91,75823.2,70.9,-0.03948,6e-05,2.56283]
[1776536036164,44.91,75823.2,70.9,-0.03948,6e-05,2.56283]
[1776536043293,44.91,75822.46,70.9,-0.03953,6e-05,2.56521]
[1776536048328,44.91,75821.76,70.9,-0.03957,6e-05,2.56749]
[1776536054371,44.91,75822.13,70.9,-0.03955,6e-05,2.56622]
[1776536059406,44.91,75823.76,70.9,-0.03944,6e-05,2.56083]
[1776536061805,44.91,75823.76,70.9,-0.03944,6e-05,2.56083]
[1776536065385,44.91,75832.36,70.9,-0.0389,6e-05,2.5327]
[1776536070483,44.91,75835.67,70.9,-0.03871,6e-05,2.52228]
[1776536075518,44.92,75835.11,70.9,-0.03866,6e-05,2.51822]
[1776536080628,44.92,75835.48,70.9,-0.03864,6e-05,2.51737]
[1776536085663,44.92,75831.05,70.9,-0.03892,6e-05,2.53219]
[1776536086145,44.92,75831.05,70.9,-0.03892,6e-05,2.53219]
[1776536092712,44.92,75830.67,70.9,-0.03895,6e-05,2.53375]
[1776536097747,44.92,75828.85,70.9,-0.03907,6e-05,2.53993]
[1776536104277,44.92,75828.79,70.9,-0.03908,6e-05,2.54016]
[1776536109831,44.92,75819.1,70.9,-0.03969,6e-05,2.57229]
[1776536114866,44.92,75818.04,70.9,-0.03976,6e-05,2.57568]
[1776536120908,44.92,75818.37,70.9,-0.03973,6e-05,2.57447]
[1776536126949,44.92,75820.34,70.9,-0.03961,6e-05,2.56786]
[1776536127419,44.92,75820.34,70.9,-0.03961,6e-05,2.56786]
[1776536128610,44.92,75820.27,70.9,-0.03961,6e-05,2.56808]
[1776536129442,44.92,75820.31,70.9,-0.03961,6e-05,2.56794]
[1776536135007,44.92,75820.02,70.9,-0.03954,6e-05,2.56257]
[1776536136288,44.92,75820.02,70.9,-0.03954,6e-05,2.56257]
[1776536136615,44.92,75820.02,70.9,-0.03954,6e-05,2.56257]
[1776536136793,44.92,75820.02,70.9,-0.03954,6e-05,2.56257]
[1776536137023,44.92,75810.97,70.9,-0.04011,6e-05,2.59259]
[1776536138437,44.92,75804.79,70.9,-0.04051,6e-05,2.61317]
[1776536141403,44.92,75800.62,70.9,-0.04078,6e-05,2.62697]
[1776536143065,44.92,75789.66,70.9,-0.04149,7e-05,2.66362]
[1776536146624,44.92,75786.65,70.9,-0.04168,7e-05,2.67349]
[1776536152128,44.91,75784.15,70.9,-0.04182,7e-05,2.68065]
[1776536157163,44.9,75785.36,70.9,-0.04172,7e-05,2.67554]
[1776536162202,44.9,75785.92,70.9,-0.04166,7e-05,2.67274]
[1776536165512,44.9,75785.79,70.9,-0.04167,7e-05,2.67283]
[1776536167245,44.89,75785.75,70.9,-0.04166,7e-05,2.67262]
[1776536172745,44.89,75787.86,70.9,-0.04151,7e-05,2.66463]
[1776536175294,44.89,75776.17,70.9,-0.04227,7e-05,2.70376]
[1776536177622,44.88,75775.84,70.9,-0.04229,7e-05,2.70467]
[1776536185364,44.87,75775.52,70.9,-0.04227,7e-05,2.70372]
[1776536195434,44.86,75776.31,70.9,-0.04208,7e-05,2.69229]
[1776536200470,44.85,75778.43,70.9,-0.04192,7e-05,2.68404]
[1776536201684,44.85,75778.43,70.9,-0.04192,7e-05,2.68404]
[1776536202993,44.85,75777.86,70.9,-0.04195,7e-05,2.68579]
[1776536208525,44.85,75778.82,70.9,-0.04186,7e-05,2.68113]
[1776536216581,44.84,75778.85,70.9,-0.04183,7e-05,2.67947]
[1776536221616,44.83,75778.82,70.9,-0.04181,7e-05,2.67861]
[1776536227658,44.82,75779.55,70.9,-0.04174,7e-05,2.67497]
[1776536232693,44.82,75779.55,70.9,-0.04172,7e-05,2.67404]
[1776536235845,44.82,75778.91,70.9,-0.04176,7e-05,2.67585]
[1776536242114,44.81,75775.61,70.9,-0.04195,7e-05,2.68573]
[1776536246651,44.81,75774.93,70.9,-0.04198,7e-05,2.68724]
[1776536247798,44.8,75768.01,70.9,-0.04244,7e-05,2.71057]
[1776536250443,44.8,75767.59,70.9,-0.04246,7e-05,2.71153]
[1776536251746,44.8,75767.56,70.9,-0.04245,7e-05,2.71139]
[1776536256861,44.79,75765.06,70.9,-0.0425,7e-05,2.71212]
[1776536258119,44.79,75765.06,70.9,-0.0425,7e-05,2.71212]
[1776536258875,44.79,75757.45,70.9,-0.04301,7e-05,2.73795]
[1776536265926,44.78,75754.19,70.9,-0.04319,7e-05,2.74727]
[1776536268948,44.77,75745.21,70.9,-0.04379,7e-05,2.7777]
[1776536272976,44.75,75738.28,70.9,-0.04419,7e-05,2.79762]
[1776536278010,44.74,75739.32,70.9,-0.04408,7e-05,2.79211]
[1776536280385,44.73,75738.56,70.9,-0.04411,7e-05,2.79367]
[1776536281220,44.73,75737.39,70.9,-0.04418,7e-05,2.79741]
[1776536287074,44.7,75740.06,70.9,-0.04389,7e-05,2.78244]
[1776536288174,44.7,75740.1,70.9,-0.04388,7e-05,2.78195]
[1776536288238,44.7,75740.1,70.9,-0.04388,7e-05,2.78195]
[1776536288501,44.7,75740.1,70.9,-0.04388,7e-05,2.78195]
[1776536288982,44.7,75740.1,70.9,-0.04388,7e-05,2.78195]
[1776536289103,44.7,75740.1,70.9,-0.04388,7e-05,2.78195]
[1776536289108,44.69,75684.5,70.9,-0.04787,7e-05,2.98132]
[1776536289762,44.69,75684.5,70.9,-0.04787,7e-05,2.98132]
[1776536290038,44.69,75684.5,70.9,-0.04787,7e-05,2.98132]
[1776536290096,44.69,75665.83,70.9,-0.04928,8e-05,3.05041]
[1776536291103,44.69,75675.12,70.9,-0.04855,8e-05,3.01492]
[1776536291250,44.69,75675.12,70.9,-0.04855,8e-05,3.01492]
[1776536291566,44.69,75675.12,70.9,-0.04855,8e-05,3.01492]
[1776536292110,44.69,75697.18,70.9,-0.04691,7e-05,2.93375]
[1776536292204,44.69,75697.18,70.9,-0.04691,7e-05,2.93375]
[1776536293118,44.69,75704.38,70.9,-0.04638,7e-05,2.90753]
[1776536293527,44.69,75704.38,70.9,-0.04638,7e-05,2.90753]
[1776536294563,44.69,75705.45,70.9,-0.0463,7e-05,2.90359]
[1776536294571,44.69,75705.45,70.9,-0.0463,7e-05,2.90359]
[1776536294832,44.69,75705.45,70.9,-0.0463,7e-05,2.90359]
[1776536295556,44.69,75706.41,70.9,-0.04623,7e-05,2.90006]
[1776536296880,44.69,75707.37,70.9,-0.04616,7e-05,2.89654]
[1776536298371,44.68,75707.72,70.9,-0.04613,7e-05,2.89502]
[1776536303475,44.68,75700.96,70.9,-0.04661,7e-05,2.91891]
[1776536303483,44.68,75700.96,70.9,-0.04661,7e-05,2.91891]
[1776536303917,44.68,75700.96,70.9,-0.04661,7e-05,2.91891]
[1776536303923,44.68,75700.96,70.9,-0.04661,7e-05,2.91891]
[1776536304016,44.68,75700.96,70.9,-0.04661,7e-05,2.91891]
[1776536305202,44.68,75692.16,70.9,-0.04724,7e-05,2.95038]
[1776536307102,44.68,75692.16,70.9,-0.04724,7e-05,2.95038]
[1776536307216,44.68,75677.86,70.9,-0.0483,8e-05,3.00243]
[1776536309230,44.67,75671.56,70.9,-0.04876,8e-05,3.02511]
[1776536314554,44.66,75671.09,70.9,-0.04867,8e-05,3.01869]
[1776536316279,44.66,75677.12,70.9,-0.04819,7e-05,2.99543]
[1776536320065,44.66,75681.58,70.9,-0.04785,7e-05,2.97846]
[1776536325347,44.65,75688.19,70.9,-0.04732,7e-05,2.9525]
[1776536329508,44.64,75689.34,70.9,-0.04723,7e-05,2.94767]
[1776536339446,44.6,75700.2,70.9,-0.04629,7e-05,2.90099]
[1776536343386,44.59,75703.09,70.9,-0.04601,7e-05,2.88708]
[1776536345489,44.58,75714.16,70.9,-0.04519,7e-05,2.84612]
[1776536346496,44.58,75724.5,70.9,-0.04446,7e-05,2.80927]
[1776536347722,44.58,75724.5,70.9,-0.04446,7e-05,2.80927]
[1776536353477,44.58,75725.97,70.9,-0.04436,7e-05,2.80432]
[1776536356566,44.58,75715.75,70.9,-0.04508,7e-05,2.84076]
[1776536361601,44.58,75715.48,70.9,-0.0451,7e-05,2.84155]
[1776536366636,44.58,75713.69,70.9,-0.04522,7e-05,2.84778]
[1776536368650,44.58,75707.12,70.9,-0.04569,7e-05,2.87125]
[1776536369658,44.58,75699.76,70.9,-0.04622,7e-05,2.89772]
[1776536374693,44.55,75696.83,70.9,-0.04626,7e-05,2.89746]
[1776536379728,44.55,75696.8,70.9,-0.04625,7e-05,2.897]
[1776536381799,44.55,75693.04,70.9,-0.0465,7e-05,2.90947]
[1776536383756,44.52,75684.8,70.9,-0.04702,7e-05,2.9353]
[1776536386229,44.52,75680.57,70.9,-0.04733,7e-05,2.9506]
[1776536386451,44.5,75679.71,70.9,-0.04731,7e-05,2.94971]
[1776536386779,44.5,75673.41,70.9,-0.04778,7e-05,2.97287]
[1776536388020,44.5,75673.41,70.9,-0.04778,7e-05,2.97287]
[1776536388042,44.49,75665.68,70.9,-0.04831,8e-05,2.99909]
[1776536388702,44.49,75665.68,70.9,-0.04831,8e-05,2.99909]
[1776536389435,44.47,75665.36,70.9,-0.04828,8e-05,2.99751]
[1776536390085,44.46,75657.22,70.9,-0.04884,8e-05,3.02506]
[1776536390426,44.46,75657.22,70.9,-0.04884,8e-05,3.02506]
[1776536390807,44.45,75651.31,70.9,-0.04929,8e-05,3.04684]
[1776536391413,44.45,75651.31,70.9,-0.04929,8e-05,3.04684]
[1776536391544,44.45,75651.31,70.9,-0.04929,8e-05,3.04684]
[1776536393280,44.45,75651.23,70.9,-0.04928,8e-05,3.04642]
[1776536393467,44.45,75651.23,70.9,-0.04928,8e-05,3.04642]
[1776536394028,44.45,75651.23,70.9,-0.04928,8e-05,3.04642]
[1776536394060,44.45,75645.1,70.9,-0.04975,8e-05,3.06909]
[1776536394381,44.45,75645.1,70.9,-0.04975,8e-05,3.06909]
[1776536394836,44.43,75639.99,70.9,-0.05006,8e-05,3.08445]
[1776536396850,44.44,75652.5,70.9,-0.04916,8e-05,3.04036]
[1776536398994,44.45,75654.0,70.9,-0.04905,8e-05,3.03497]
[1776536399031,44.45,75654.0,70.9,-0.04905,8e-05,3.03497]
[1776536399141,44.45,75654.0,70.9,-0.04905,8e-05,3.03497]
[1776536403236,44.45,75650.21,70.9,-0.04936,8e-05,3.05]
[1776536403902,44.45,75654.81,70.9,-0.04901,8e-05,3.03318]
[1776536406214,44.45,75656.97,70.9,-0.04884,8e-05,3.02501]
[1776536406923,44.45,75669.09,70.9,-0.04792,8e-05,2.97982]
[1776536407930,44.45,75683.91,70.9,-0.04681,7e-05,2.92479]
[1776536409423,44.44,75685.85,70.9,-0.04666,7e-05,2.91722]
[1776536409453,44.44,75685.85,70.9,-0.04666,7e-05,2.91722]
[1776536409568,44.44,75685.85,70.9,-0.04666,7e-05,2.91722]
[1776536409944,44.44,75699.18,70.9,-0.04568,7e-05,2.8684]
[1776536413446,44.44,75700.08,70.9,-0.04561,7e-05,2.86494]
[1776536415986,44.44,75691.67,70.9,-0.04621,7e-05,2.8951]
[1776536423036,44.43,75690.68,70.9,-0.04627,7e-05,2.89783]
[1776536424534,44.43,75689.86,70.9,-0.04633,7e-05,2.90069]
[1776536424837,44.43,75689.86,70.9,-0.04633,7e-05,2.90069]
[1776536424887,44.43,75689.86,70.9,-0.04633,7e-05,2.90069]
[1776536425049,44.43,75680.52,70.9,-0.04701,7e-05,2.93463]
[1776536425724,44.43,75680.52,70.9,-0.04701,7e-05,2.93463]
[1776536426057,44.43,75662.15,70.9,-0.04838,8e-05,3.00225]
[1776536427960,44.43,75660.79,70.9,-0.04848,8e-05,3.00712]
[1776536428070,44.43,75662.36,70.9,-0.04836,8e-05,3.001]
[1776536431175,44.42,75663.54,70.9,-0.04824,8e-05,2.99522]
[1776536437136,44.4,75659.93,70.9,-0.04831,8e-05,2.99701]
[1776536438754,44.39,75660.04,70.9,-0.04829,8e-05,2.99591]
[1776536439150,44.39,75651.13,70.9,-0.04896,8e-05,3.02843]
[1776536442171,44.38,75642.35,70.9,-0.04959,8e-05,3.05919]
[1776536442719,44.38,75642.35,70.9,-0.04959,8e-05,3.05919]
[1776536448213,44.27,75641.51,70.9,-0.04925,8e-05,3.04273]
[1776536453251,44.25,75644.64,70.9,-0.04895,8e-05,3.02788]
[1776536454637,44.25,75644.74,70.9,-0.04891,8e-05,3.02599]
[1776536454644,44.25,75644.74,70.9,-0.04891,8e-05,3.02599]
[1776536454654,44.25,75644.74,70.9,-0.04891,8e-05,3.02599]
[1776536455003,44.25,75644.74,70.9,-0.04891,8e-05,3.02599]
[1776536455300,44.25,75640.84,70.9,-0.04921,8e-05,3.04047]
[1776536460337,44.24,75639.83,70.9,-0.04926,8e-05,3.04324]
[1776536464365,44.24,75647.6,70.9,-0.04865,8e-05,3.01333]
[1776536467386,44.23,75659.99,70.9,-0.04771,8e-05,2.96677]
[1776536472798,44.23,75662.66,70.9,-0.0475,7e-05,2.95664]
[1776536475442,44.23,75670.27,70.9,-0.04693,7e-05,2.9284]
[1776536477063,44.23,75670.27,70.9,-0.04693,7e-05,2.9284]
[1776536477133,44.23,75670.08,70.9,-0.04694,7e-05,2.92909]
[1776536478763,44.23,75678.33,70.9,-0.04631,7e-05,2.89774]
[1776536479800,44.23,75678.33,70.9,-0.04631,7e-05,2.89774]
[1776536480234,44.22,75686.55,70.9,-0.0457,7e-05,2.86731]
[1776536481018,44.22,75699.3,70.9,-0.04477,7e-05,2.82086]
[1776536481484,44.22,75710.41,70.9,-0.04398,7e-05,2.78079]
[1776536486680,44.21,75710.28,70.9,-0.04396,7e-05,2.77993]
[1776536487559,44.21,75712.76,70.9,-0.04378,7e-05,2.7708]
[1776536487615,44.21,75712.76,70.9,-0.04378,7e-05,2.7708]
[1776536493468,44.2,75714.01,70.9,-0.04356,7e-05,2.75797]
[1776536495553,44.2,75719.93,70.9,-0.04314,7e-05,2.73651]
[1776536499524,44.19,75726.36,70.9,-0.04267,7e-05,2.71303]
[1776536505339,44.19,75726.25,70.9,-0.04267,7e-05,2.71257]
[1776536513708,44.17,75720.66,70.9,-0.04301,7e-05,2.72981]
[1776536518742,44.17,75715.52,70.9,-0.04334,7e-05,2.74665]
[1776536521764,44.16,75706.82,70.9,-0.04393,7e-05,2.77668]
[1776536526800,44.15,75704.38,70.9,-0.04407,7e-05,2.78378]
[1776536527851,44.15,75704.38,70.9,-0.04407,7e-05,2.78378]
[1776536528033,44.15,75704.38,70.9,-0.04407,7e-05,2.78378]
[1776536528109,44.15,75699.63,70.9,-0.0444,7e-05,2.80042]
[1776536528817,44.15,75690.42,70.9,-0.04506,7e-05,2.83356]
[1776536534858,44.15,75688.98,70.9,-0.04517,7e-05,2.83876]
[1776536536873,44.15,75681.25,70.9,-0.04573,7e-05,2.86675]
[1776536537885,44.15,75681.25,70.9,-0.04573,7e-05,2.86675]
[1776536544715,44.15,75684.99,70.9,-0.04545,7e-05,2.85289]
[1776536549964,44.15,75684.81,70.9,-0.04546,7e-05,2.85339]
[1776536554999,44.15,75686.18,70.9,-0.04526,7e-05,2.8417]
[1776536560036,44.15,75682.47,70.9,-0.04553,7e-05,2.85502]
[1776536565070,44.15,75681.46,70.9,-0.0456,7e-05,2.8585]
[1776536570105,44.15,75680.89,70.9,-0.04564,7e-05,2.8604]
[1776536574715,44.14,75681.2,70.9,-0.04561,7e-05,2.85914]
[1776536580176,44.14,75680.51,70.9,-0.04566,7e-05,2.86146]
[1776536585210,44.14,75679.78,70.9,-0.04571,7e-05,2.86392]
[1776536590246,44.14,75683.65,70.9,-0.04542,7e-05,2.84974]
[1776536592210,44.14,75683.72,70.9,-0.04542,7e-05,2.84946]
[1776536592717,44.14,75683.65,70.9,-0.04542,7e-05,2.84971]
[1776536594599,44.14,75683.68,70.9,-0.04542,7e-05,2.84958]
[1776536594834,44.14,75683.68,70.9,-0.04542,7e-05,2.84958]
[1776536603339,44.14,75684.8,70.9,-0.04534,7e-05,2.84543]
[1776536604711,44.14,75685.44,70.9,-0.04529,7e-05,2.84311]
[1776536610388,44.14,75684.49,70.9,-0.04536,7e-05,2.8465]
[1776536615422,44.14,75683.18,70.9,-0.04535,7e-05,2.84452]
[1776536621204,44.14,75682.3,70.9,-0.04542,7e-05,2.84767]
[1776536626500,44.14,75683.14,70.9,-0.04536,7e-05,2.84456]
[1776536631535,44.14,75681.1,70.9,-0.0455,7e-05,2.8519]
[1776536639591,44.14,75681.97,70.9,-0.04544,7e-05,2.84861]
[1776536644626,44.14,75699.29,70.9,-0.04419,7e-05,2.7863]
[1776536645532,44.14,75699.29,70.9,-0.04419,7e-05,2.7863]
[1776536645633,44.14,75705.83,70.9,-0.04373,7e-05,2.76311]
[1776536650672,44.14,75709.31,70.9,-0.0435,7e-05,2.75141]
[1776536653509,44.14,75711.12,70.9,-0.04338,7e-05,2.74515]
[1776536658728,44.15,75711.78,70.9,-0.04335,7e-05,2.74391]
[1776536664770,44.15,75712.0,70.9,-0.04336,7e-05,2.74406]
[1776536668798,44.16,75719.8,70.9,-0.04283,7e-05,2.71722]
[1776536673834,44.16,75721.42,70.9,-0.04264,7e-05,2.70606]
[1776536678869,44.17,75709.5,70.9,-0.04349,7e-05,2.74905]
[1776536683220,44.17,75705.19,70.9,-0.0438,7e-05,2.76474]
[1776536683224,44.17,75705.19,70.9,-0.0438,7e-05,2.76474]
[1776536683565,44.17,75701.4,70.9,-0.04406,7e-05,2.77802]
[1776536684911,44.17,75693.8,70.9,-0.0446,7e-05,2.80484]
[1776536687901,44.17,75692.58,70.9,-0.04467,7e-05,2.80851]
[1776536689946,44.16,75685.7,70.9,-0.04514,7e-05,2.83218]
[1776536691964,44.15,75677.91,70.9,-0.04569,7e-05,2.85955]
[1776536693557,44.15,75677.91,70.9,-0.04569,7e-05,2.85955]
[1776536692978,44.15,75670.18,70.9,-0.04625,7e-05,2.88727]
[1776536698007,44.14,75666.72,70.9,-0.04646,7e-05,2.89743]
[1776536703046,44.13,75669.06,70.9,-0.04623,7e-05,2.88637]
[1776536707934,44.11,75667.56,70.9,-0.0463,7e-05,2.88991]
[1776536708081,44.11,75667.53,70.9,-0.0463,7e-05,2.88953]
[1776536713116,44.11,75667.64,70.9,-0.04628,7e-05,2.88872]
[1776536716179,44.11,75667.36,70.9,-0.0463,7e-05,2.88967]
[1776536716281,44.11,75667.33,70.9,-0.0463,7e-05,2.88962]
[1776536717669,44.11,75667.5,70.9,-0.04628,7e-05,2.8885]
[1776536718151,44.1,75649.84,70.9,-0.04758,8e-05,2.9531]
[1776536719158,44.1,75643.2,70.9,-0.04808,8e-05,2.97722]
[1776536719662,44.1,75643.2,70.9,-0.04808,8e-05,2.97722]
[1776536722179,44.09,75652.61,70.9,-0.04733,8e-05,2.94035]
[1776536727213,44.07,75659.71,70.9,-0.04674,7e-05,2.91133]
[1776536728051,44.07,75659.71,70.9,-0.04674,7e-05,2.91133]
[1776536728163,44.07,75659.71,70.9,-0.04674,7e-05,2.91133]
[1776536728191,44.07,75659.71,70.9,-0.04674,7e-05,2.91133]
[1776536730182,44.07,75663.37,70.9,-0.04645,7e-05,2.89684]
[1776536731242,44.06,75671.76,70.9,-0.04571,7e-05,2.85846]
[1776536732137,44.06,75671.76,70.9,-0.04571,7e-05,2.85846]
[1776536732142,44.06,75671.76,70.9,-0.04571,7e-05,2.85846]
[1776536737283,44.05,75670.13,70.9,-0.04578,7e-05,2.86173]
[1776536742319,44.04,75675.59,70.9,-0.04534,7e-05,2.83977]
[1776536748361,44.02,75674.24,70.9,-0.04539,7e-05,2.84226]
[1776536753397,44.01,75673.73,70.9,-0.04538,7e-05,2.84211]
[1776536759441,44.0,75673.54,70.9,-0.04535,7e-05,2.84042]
[1776536762192,44.0,75673.22,70.9,-0.04536,7e-05,2.84079]
[1776536762462,43.99,75682.27,70.9,-0.04469,7e-05,2.80767]
[1776536762958,43.99,75682.27,70.9,-0.04469,7e-05,2.80767]
[1776536763536,43.99,75682.27,70.9,-0.04469,7e-05,2.80767]
[1776536765049,43.99,75688.53,70.9,-0.04423,7e-05,2.78445]
[1776536765483,43.99,75696.21,70.9,-0.04368,7e-05,2.75692]
[1776536766525,43.99,75696.21,70.9,-0.04368,7e-05,2.75692]
[1776536772532,43.99,75700.2,70.9,-0.0434,7e-05,2.74238]
[1776536777567,43.99,75700.88,70.9,-0.04335,7e-05,2.73981]
[1776536781595,43.99,75688.79,70.9,-0.0442,7e-05,2.78273]
[1776536782070,43.99,75688.79,70.9,-0.0442,7e-05,2.78273]
[1776536782136,43.99,75688.79,70.9,-0.0442,7e-05,2.78273]
[1776536787637,43.97,75684.96,70.9,-0.04443,7e-05,2.79449]
[1776536792672,43.97,75687.68,70.9,-0.04411,7e-05,2.7765]
[1776536797707,43.96,75688.85,70.9,-0.044,7e-05,2.77085]
[1776536804756,43.95,75691.93,70.9,-0.04374,7e-05,2.75789]
[1776536809791,43.94,75698.18,70.9,-0.04327,7e-05,2.73435]
[1776536814864,43.93,75697.72,70.9,-0.04329,7e-05,2.73504]
[1776536815053,43.93,75697.72,70.9,-0.04329,7e-05,2.73504]
[1776536815847,43.93,75713.28,70.9,-0.0422,7e-05,2.67995]
[1776536817102,43.93,75713.28,70.9,-0.0422,7e-05,2.67995]
[1776536817879,43.93,75718.1,70.9,-0.04187,7e-05,2.66318]
[1776536818361,43.93,75718.1,70.9,-0.04187,7e-05,2.66318]
[1776536819172,43.93,75718.1,70.9,-0.04187,7e-05,2.66306]
[1776536824910,43.94,75721.89,70.9,-0.04162,7e-05,2.65039]
[1776536827391,43.94,75718.65,70.9,-0.04184,7e-05,2.66177]
[1776536829928,43.93,75715.02,70.9,-0.04209,7e-05,2.67426]
[1776536835032,43.93,75714.77,70.9,-0.0421,7e-05,2.67458]
[1776536837648,43.93,75715.07,70.9,-0.04207,7e-05,2.67311]
[1776536838001,43.93,75714.72,70.9,-0.04209,7e-05,2.67406]
[1776536840282,43.93,75714.72,70.9,-0.04209,7e-05,2.67406]
[1776536844171,43.93,75714.72,70.9,-0.0421,7e-05,2.67459]
[1776536845161,43.94,75714.72,70.9,-0.04212,7e-05,2.67565]
[1776536845170,43.94,75714.72,70.9,-0.04212,7e-05,2.67565]
[1776536851094,43.95,75720.83,70.9,-0.04164,7e-05,2.64969]
[1776536857134,43.96,75722.93,70.9,-0.04153,7e-05,2.64424]
[1776536860991,43.96,75722.41,70.9,-0.04159,7e-05,2.64697]
[1776536861709,43.96,75722.41,70.9,-0.04159,7e-05,2.64697]
[1776536861163,43.96,75722.03,70.9,-0.04162,7e-05,2.64858]
[1776536862170,43.96,75717.23,70.9,-0.04195,7e-05,2.66538]
[1776536866587,43.97,75713.2,70.9,-0.04224,7e-05,2.68022]
[1776536866687,43.97,75713.42,70.9,-0.04223,7e-05,2.67995]
[1776536872240,43.97,75713.38,70.9,-0.04224,7e-05,2.68034]
[1776536876419,43.97,75713.34,70.9,-0.04225,7e-05,2.68064]
[1776536876468,43.97,75713.34,70.9,-0.04225,7e-05,2.6807]
[1776536879206,43.97,75713.34,70.9,-0.04225,7e-05,2.6807]
[1776536880826,43.98,75706.03,70.9,-0.04277,7e-05,2.70733]
[1776536881492,43.98,75706.03,70.9,-0.04277,7e-05,2.70733]
[1776536881591,43.98,75704.76,70.9,-0.04286,7e-05,2.71201]
[1776536886678,43.98,75705.95,70.9,-0.04277,7e-05,2.70703]
[1776536896140,43.97,75709.04,70.9,-0.04252,7e-05,2.69445]
[1776536896260,43.97,75709.04,70.9,-0.04252,7e-05,2.69445]
[1776536900175,43.96,75708.7,70.9,-0.04253,7e-05,2.69515]
[1776536906479,43.96,75708.45,70.9,-0.04252,7e-05,2.69468]
[1776536916550,43.95,75708.45,70.9,-0.0424,7e-05,2.68647]
[1776536921585,43.94,75707.13,70.9,-0.04247,7e-05,2.69031]
[1776536926620,43.94,75704.73,70.9,-0.04262,7e-05,2.69793]
[1776536930146,43.94,75704.17,70.9,-0.04265,7e-05,2.69956]
[1776536933602,43.93,75703.09,70.9,-0.04272,7e-05,2.70266]
[1776536934703,43.93,75702.09,70.9,-0.04278,7e-05,2.70601]
[1776536937698,43.93,75693.61,70.9,-0.04336,7e-05,2.73527]
[1776536939113,43.93,75693.69,70.9,-0.04335,7e-05,2.73477]
[1776536942624,43.92,75694.01,70.9,-0.04332,7e-05,2.73295]
[1776536942734,43.92,75694.19,70.9,-0.04329,7e-05,2.73186]
[1776536945277,43.92,75694.19,70.9,-0.0433,7e-05,2.73204]
[1776536945755,43.92,75695.55,70.9,-0.0432,7e-05,2.72739]
[1776536950340,43.92,75693.45,70.9,-0.04335,7e-05,2.73485]
[1776536950790,43.92,75692.51,70.9,-0.04342,7e-05,2.73837]
[1776536955830,43.93,75692.96,70.9,-0.04341,7e-05,2.73766]
[1776536956485,43.93,75692.96,70.9,-0.04341,7e-05,2.73766]
[1776536956837,43.93,75693.03,70.9,-0.0434,7e-05,2.73739]
[1776536963888,43.93,75692.16,70.9,-0.04346,7e-05,2.74037]
[1776536969451,43.93,75692.12,70.9,-0.04346,7e-05,2.74043]
[1776536971812,43.93,75692.41,70.9,-0.04344,7e-05,2.73915]
[1776536973959,43.92,75699.75,70.9,-0.04281,7e-05,2.70581]
[1776536977009,43.92,75699.62,70.9,-0.04282,7e-05,2.70601]
[1776536982365,43.92,75698.34,70.9,-0.04289,7e-05,2.70969]
[1776536988057,43.91,75698.3,70.9,-0.04287,7e-05,2.70887]
[1776536993093,43.91,75693.96,70.9,-0.04316,7e-05,2.7235]
[1776536998128,43.9,75694.19,70.9,-0.04313,7e-05,2.72192]
[1776537000417,43.9,75694.19,70.9,-0.04313,7e-05,2.72192]
[1776537000691,43.9,75694.19,70.9,-0.04313,7e-05,2.72192]
[1776537002242,43.9,75699.89,70.9,-0.04272,7e-05,2.70129]
[1776537003324,43.9,75696.29,70.9,-0.04297,7e-05,2.71384]
[1776537003369,43.9,75696.29,70.9,-0.04297,7e-05,2.71384]
[1776537003552,43.9,75683.29,70.9,-0.04389,7e-05,2.75994]
[1776537009210,43.9,75677.84,70.9,-0.04429,7e-05,2.78024]
[1776537011247,43.9,75676.95,70.9,-0.04436,7e-05,2.78355]
[1776537011412,43.9,75671.08,70.9,-0.04478,7e-05,2.80482]
[1776537012067,43.9,75671.08,70.9,-0.04478,7e-05,2.80482]
[1776537012699,43.9,75671.08,70.9,-0.04478,7e-05,2.80482]
[1776537012784,43.9,75665.46,70.9,-0.04519,7e-05,2.82518]
[1776537014748,43.9,75665.49,70.9,-0.04519,7e-05,2.82514]
[1776537014760,43.9,75674.14,70.9,-0.04456,7e-05,2.79348]
[1776537016803,43.9,75677.24,70.9,-0.04433,7e-05,2.78196]
[1776537016904,43.9,75675.19,70.9,-0.04448,7e-05,2.78955]
[1776537017307,43.9,75666.07,70.9,-0.04513,7e-05,2.82221]
[1776537022343,43.89,75660.67,70.9,-0.04549,7e-05,2.84003]
[1776537027378,43.88,75667.51,70.9,-0.04495,7e-05,2.81333]
[1776537029152,43.88,75670.16,70.9,-0.04476,7e-05,2.8034]
[1776537030024,43.88,75670.16,70.9,-0.04476,7e-05,2.8034]
[1776537029392,43.87,75672.3,70.9,-0.04459,7e-05,2.79534]
[1776537030399,43.88,75672.28,70.9,-0.0446,7e-05,2.79551]
[1776537032140,43.87,75674.02,70.9,-0.04437,7e-05,2.78248]
[1776537032152,43.87,75674.02,70.9,-0.04437,7e-05,2.78248]
[1776537032584,43.87,75674.02,70.9,-0.04437,7e-05,2.78248]
[1776537032647,43.87,75674.02,70.9,-0.04437,7e-05,2.78248]
[1776537037391,43.87,75670.77,70.9,-0.0446,7e-05,2.7938]
[1776537037521,43.87,75670.77,70.9,-0.0446,7e-05,2.7938]
[1776537037591,43.87,75664.34,70.9,-0.04506,7e-05,2.81697]
[1776537039459,43.87,75660.16,70.9,-0.04537,7e-05,2.83221]
[1776537039462,43.87,75656.7,70.9,-0.04563,7e-05,2.84486]
[1776537044498,43.86,75654.0,70.9,-0.04578,7e-05,2.85272]
[1776537048576,43.85,75651.89,70.9,-0.04592,7e-05,2.85922]
[1776537048674,43.85,75651.89,70.9,-0.04592,7e-05,2.85922]
[1776537051580,43.85,75651.92,70.9,-0.04589,7e-05,2.85782]
[1776537051919,43.85,75651.92,70.9,-0.04589,7e-05,2.85782]
[1776537051924,43.85,75651.92,70.9,-0.04589,7e-05,2.85782]
[1776537051993,43.85,75651.57,70.9,-0.0459,7e-05,2.85868]
[1776537057590,43.84,75653.96,70.9,-0.04573,7e-05,2.84986]
[1776537062626,43.84,75654.46,70.9,-0.04569,7e-05,2.84799]
[1776537066635,43.84,75655.0,70.9,-0.04565,7e-05,2.84599]
[1776537069678,43.84,75648.55,70.9,-0.04612,7e-05,2.86957]
[1776537076727,43.84,75650.09,70.9,-0.04601,7e-05,2.86364]
[1776537081762,43.84,75650.99,70.9,-0.04594,7e-05,2.86018]
[1776537083514,43.84,75647.25,70.9,-0.04621,7e-05,2.87389]
[1776537084608,43.84,75641.92,70.9,-0.04661,7e-05,2.89349]
[1776537089818,43.84,75640.59,70.9,-0.0467,8e-05,2.89788]
[1776537094853,43.84,75641.2,70.9,-0.04654,7e-05,2.88842]
[1776537099888,43.83,75644.39,70.9,-0.0463,7e-05,2.8763]
[1776537104923,43.83,75645.76,70.9,-0.04619,7e-05,2.87093]
[1776537106936,43.83,75652.36,70.9,-0.0457,7e-05,2.84661]
[1776537108970,43.83,75653.22,70.9,-0.04563,7e-05,2.84345]
[1776537108996,43.83,75653.22,70.9,-0.04563,7e-05,2.84345]
[1776537109070,43.83,75653.22,70.9,-0.04563,7e-05,2.84345]
[1776537109146,43.83,75653.22,70.9,-0.04563,7e-05,2.84345]
[1776537109121,43.83,75656.47,70.9,-0.0454,7e-05,2.83156]
[1776537109960,43.83,75687.04,70.9,-0.04319,7e-05,2.72131]
[1776537110187,43.83,75687.04,70.9,-0.04319,7e-05,2.72131]
[1776537111137,43.83,75687.04,70.9,-0.04319,7e-05,2.72131]
[1776537111141,43.83,75687.04,70.9,-0.04319,7e-05,2.72131]
[1776537113195,43.83,75687.92,70.9,-0.04312,7e-05,2.71766]
[1776537113689,43.83,75687.92,70.9,-0.04312,7e-05,2.71766]
[1776537119023,43.82,75682.47,70.9,-0.04348,7e-05,2.73568]
[1776537123282,43.81,75685.47,70.9,-0.04325,7e-05,2.72404]
[1776537127274,43.81,75690.52,70.9,-0.04287,7e-05,2.70534]
[1776537133122,43.8,75690.09,70.9,-0.04288,7e-05,2.70576]
[1776537138157,43.8,75690.45,70.9,-0.04284,7e-05,2.70355]
[1776537143191,43.79,75690.34,70.9,-0.04283,7e-05,2.70304]
[1776537148230,43.79,75691.78,70.9,-0.04271,7e-05,2.69706]
[1776537149707,43.79,75691.78,70.9,-0.04271,7e-05,2.69706]
[1776537149747,43.79,75691.78,70.9,-0.04271,7e-05,2.69706]
[1776537150850,43.79,75690.92,70.9,-0.04276,7e-05,2.69975]
[1776537150949,43.79,75672.89,70.9,-0.04404,7e-05,2.76384]
[1776537152044,43.79,75672.89,70.9,-0.04404,7e-05,2.76384]
[1776537153444,43.78,75664.47,70.9,-0.04454,7e-05,2.78724]
[1776537154272,43.78,75658.06,70.9,-0.045,7e-05,2.80983]
[1776537156995,43.78,75655.0,70.9,-0.04521,7e-05,2.82064]
[1776537160802,43.77,75654.63,70.9,-0.04521,7e-05,2.82052]
[1776537166015,43.76,75655.1,70.9,-0.04513,7e-05,2.81664]
[1776537166413,43.76,75655.1,70.9,-0.04513,7e-05,2.81629]
[1776537166421,43.76,75655.1,70.9,-0.04513,7e-05,2.81629]
[1776537170385,43.75,75643.06,70.9,-0.04598,7e-05,2.85846]
[1776537175420,43.74,75640.23,70.9,-0.04614,7e-05,2.86669]
[1776537178356,43.73,75638.87,70.9,-0.04623,7e-05,2.87082]
[1776537178401,43.73,75638.87,70.9,-0.04623,7e-05,2.87082]
[1776537178759,43.73,75638.87,70.9,-0.04623,7e-05,2.87082]
[1776537178825,43.73,75638.87,70.9,-0.04623,7e-05,2.87082]
[1776537179204,43.73,75638.87,70.9,-0.04623,7e-05,2.87082]
[1776537179496,43.73,75637.76,70.9,-0.0463,7e-05,2.87447]
[1776537179585,43.73,75637.76,70.9,-0.0463,7e-05,2.87447]
[1776537179624,43.73,75637.76,70.9,-0.0463,7e-05,2.87447]
[1776537180246,43.73,75611.97,70.9,-0.04826,8e-05,2.97026]
[1776537180676,43.73,75604.36,70.9,-0.04885,8e-05,2.99905]
[1776537183487,43.72,75611.06,70.9,-0.04832,8e-05,2.97342]
[1776537187138,43.72,75617.69,70.9,-0.04781,8e-05,2.94838]
[1776537187902,43.72,75617.69,70.9,-0.04781,8e-05,2.94838]
[1776537187998,43.72,75617.69,70.9,-0.04781,8e-05,2.94838]
[1776537188065,43.72,75619.29,70.9,-0.04769,8e-05,2.94238]
[1776537189531,43.73,75609.73,70.9,-0.04844,8e-05,2.97916]
[1776537192428,43.75,75606.01,70.9,-0.04881,8e-05,2.9971]
[1776537193094,43.75,75606.01,70.9,-0.04881,8e-05,2.9971]
[1776537193716,43.75,75605.41,70.9,-0.04886,8e-05,2.9997]
[1776537195684,43.75,75604.62,70.9,-0.04893,8e-05,3.00331]
[1776537196720,43.76,75607.41,70.9,-0.04872,8e-05,2.99304]
[1776537197089,43.76,75618.99,70.9,-0.04783,8e-05,2.94972]
[1776537198394,43.76,75624.04,70.9,-0.04746,8e-05,2.93121]
[1776537199423,43.76,75627.17,70.9,-0.04723,8e-05,2.91996]
[1776537199604,43.76,75628.29,70.9,-0.04715,8e-05,2.91623]
[1776537204640,43.77,75625.82,70.9,-0.04734,8e-05,2.92565]
[1776537205647,43.77,75617.28,70.9,-0.048,8e-05,2.95765]
[1776537206654,43.77,75611.07,70.9,-0.04848,8e-05,2.98101]
[1776537211689,43.76,75604.48,70.9,-0.04888,8e-05,2.99868]
[1776537216724,43.76,75603.91,70.9,-0.04891,8e-05,3.00032]
[1776537221759,43.76,75608.74,70.9,-0.04853,8e-05,2.98161]
[1776537226796,43.76,75605.24,70.9,-0.04879,8e-05,2.99454]
[1776537227802,43.76,75612.91,70.9,-0.0482,8e-05,2.96549]
[1776537232840,43.76,75617.03,70.9,-0.04788,8e-05,2.94993]
[1776537235861,43.76,75608.9,70.9,-0.0485,8e-05,2.98048]
[1776537238882,43.75,75617.69,70.9,-0.04782,8e-05,2.94723]
[1776537241903,43.75,75625.0,70.9,-0.04726,8e-05,2.91991]
[1776537242493,43.75,75625.0,70.9,-0.04726,8e-05,2.91991]
[1776537242578,43.75,75625.0,70.9,-0.04726,8e-05,2.91991]
[1776537242909,43.75,75629.39,70.9,-0.04693,8e-05,2.90361]
[1776537244559,43.76,75630.3,70.9,-0.04687,8e-05,2.9007]
[1776537244926,43.76,75630.44,70.9,-0.04687,8e-05,2.90065]
[1776537247950,43.76,75637.13,70.9,-0.04637,7e-05,2.87606]
[1776537250713,43.76,75640.93,70.9,-0.04609,7e-05,2.86228]
[1776537251112,43.76,75640.93,70.9,-0.04609,7e-05,2.86228]
[1776537251193,43.76,75641.0,70.9,-0.04609,7e-05,2.86215]
[1776537252532,43.76,75644.12,70.9,-0.04586,7e-05,2.85065]
[1776537252985,43.76,75650.95,70.9,-0.04535,7e-05,2.82564]
[1776537253539,43.76,75650.95,70.9,-0.04535,7e-05,2.82564]
[1776537259029,43.76,75649.59,70.9,-0.04545,7e-05,2.83079]
[1776537260993,43.76,75646.69,70.9,-0.04567,7e-05,2.84142]
[1776537261376,43.76,75646.69,70.9,-0.04567,7e-05,2.84142]
[1776537261042,43.76,75646.11,70.9,-0.04571,7e-05,2.84355]
[1776537267085,43.75,75644.81,70.9,-0.04576,7e-05,2.84583]
[1776537272119,43.74,75650.45,70.9,-0.0452,7e-05,2.81655]
[1776537277156,43.73,75650.08,70.9,-0.0452,7e-05,2.81605]
[1776537279725,43.73,75652.22,70.9,-0.04502,7e-05,2.80754]
[1776537281579,43.72,75652.82,70.9,-0.04497,7e-05,2.80465]
[1776537281670,43.72,75652.82,70.9,-0.04496,7e-05,2.8043]
[1776537287228,43.72,75652.5,70.9,-0.04499,7e-05,2.80577]
[1776537291256,43.72,75663.33,70.9,-0.04421,7e-05,2.76679]
[1776537296291,43.73,75664.49,70.9,-0.04413,7e-05,2.76322]
[1776537301325,43.73,75659.96,70.9,-0.04447,7e-05,2.78018]
[1776537306361,43.73,75657.46,70.9,-0.04466,7e-05,2.78969]
[1776537312404,43.74,75658.06,70.9,-0.04463,7e-05,2.78803]
[1776537317439,43.74,75657.99,70.9,-0.04465,7e-05,2.78872]
[1776537323483,43.74,75658.1,70.9,-0.04465,7e-05,2.78896]
[1776537325142,43.74,75658.1,70.9,-0.04465,7e-05,2.78896]
[1776537325149,43.74,75658.1,70.9,-0.04465,7e-05,2.78896]
[1776537327509,43.74,75667.51,70.9,-0.04398,7e-05,2.75529]
[1776537331537,43.75,75672.13,70.9,-0.04356,7e-05,2.73284]
[1776537335565,43.75,75665.7,70.9,-0.04404,7e-05,2.75656]
[1776537340599,43.75,75667.46,70.9,-0.04392,7e-05,2.75094]
[1776537345634,43.76,75667.72,70.9,-0.04392,7e-05,2.75075]
[1776537347650,43.76,75673.92,70.9,-0.04348,7e-05,2.72885]
[1776537352684,43.77,75678.98,70.9,-0.04314,7e-05,2.7118]
[1776537357719,43.77,75678.65,70.9,-0.04319,7e-05,2.71406]
[1776537362025,43.77,75679.83,70.9,-0.04312,7e-05,2.71051]
[1776537362043,43.77,75679.83,70.9,-0.04312,7e-05,2.71051]
[1776537362069,43.78,75681.63,70.9,-0.04299,7e-05,2.70434]
[1776537362530,43.78,75681.63,70.9,-0.04299,7e-05,2.70434]
[1776537363005,43.78,75688.05,70.9,-0.04254,7e-05,2.68166]
[1776537368941,43.77,75688.08,70.9,-0.04253,7e-05,2.68086]
[1776537369503,43.77,75688.08,70.9,-0.04253,7e-05,2.68086]
[1776537369506,43.77,75688.08,70.9,-0.04253,7e-05,2.68086]
[1776537369810,43.77,75678.38,70.9,-0.0432,7e-05,2.71495]
[1776537371911,43.77,75676.6,70.9,-0.04333,7e-05,2.72109]
[1776537372046,43.77,75676.6,70.9,-0.04333,7e-05,2.72109]
[1776537377866,43.76,75668.23,70.9,-0.04389,7e-05,2.74954]
[1776537379735,43.76,75664.79,70.9,-0.04414,7e-05,2.76166]
[1776537379880,43.76,75660.34,70.9,-0.04445,7e-05,2.77744]
[1776537380966,43.76,75660.34,70.9,-0.04445,7e-05,2.77744]
[1776537381039,43.76,75650.08,70.9,-0.0452,7e-05,2.81478]
[1776537382530,43.76,75650.08,70.9,-0.0452,7e-05,2.81478]
[1776537382901,43.76,75648.81,70.9,-0.0453,7e-05,2.81951]
[1776537384578,43.76,75648.64,70.9,-0.04531,7e-05,2.81977]
[1776537384915,43.76,75648.49,70.9,-0.04531,7e-05,2.81995]
[1776537387940,43.76,75640.64,70.9,-0.04589,7e-05,2.84878]
[1776537388712,43.76,75640.64,70.9,-0.04589,7e-05,2.84878]
[1776537388946,43.76,75636.19,70.9,-0.04622,7e-05,2.86515]
[1776537390764,43.75,75635.26,70.9,-0.04628,7e-05,2.86814]
[1776537390766,43.75,75635.26,70.9,-0.04628,7e-05,2.86814]
[1776537393272,43.75,75635.48,70.9,-0.04615,7e-05,2.85967]
[1776537399018,43.73,75637.38,70.9,-0.04595,7e-05,2.84963]
[1776537404053,43.72,75638.09,70.9,-0.04585,7e-05,2.84494]
[1776537410095,43.71,75639.37,70.9,-0.04571,7e-05,2.83783]
[1776537412880,43.7,75638.85,70.9,-0.04573,7e-05,2.83895]
[1776537413118,43.7,75647.5,70.9,-0.04508,7e-05,2.80692]
[1776537416070,43.7,75649.49,70.9,-0.04493,7e-05,2.799]
[1776537422180,43.69,75649.26,70.9,-0.0449,7e-05,2.79754]
[1776537424194,43.68,75641.77,70.9,-0.04543,7e-05,2.82421]
[1776537429229,43.67,75636.86,70.9,-0.04576,7e-05,2.84026]
[1776537433257,43.66,75642.85,70.9,-0.04528,7e-05,2.81674]
[1776537436563,43.66,75642.35,70.9,-0.04531,7e-05,2.81785]
[1776537441751,43.65,75639.31,70.9,-0.04549,7e-05,2.82678]
[1776537445018,43.64,75634.39,70.9,-0.04583,7e-05,2.84367]
[1776537445213,43.64,75634.39,70.9,-0.04583,7e-05,2.84367]
[1776537445321,43.64,75634.39,70.9,-0.04583,7e-05,2.84367]
[1776537445340,43.64,75634.39,70.9,-0.04583,7e-05,2.84367]
[1776537445421,43.64,75619.79,70.9,-0.04692,8e-05,2.89732]
[1776537447356,43.64,75613.07,70.9,-0.04743,8e-05,2.92223]
[1776537448525,43.64,75613.07,70.9,-0.04743,8e-05,2.92223]
[1776537448592,43.64,75613.06,70.9,-0.04743,8e-05,2.92214]
[1776537449621,43.64,75613.5,70.9,-0.04739,8e-05,2.92037]
[1776537452208,43.63,75613.14,70.9,-0.04741,8e-05,2.92118]
[1776537452917,43.63,75613.14,70.9,-0.04729,8e-05,2.91328]
[1776537453551,43.62,75627.46,70.9,-0.04619,8e-05,2.8595]
[1776537454675,43.62,75630.71,70.9,-0.04594,7e-05,2.84707]
[1776537454984,43.62,75630.71,70.9,-0.04594,7e-05,2.84707]
[1776537455418,43.62,75629.75,70.9,-0.046,7e-05,2.8502]
[1776537460452,43.62,75627.06,70.9,-0.0462,8e-05,2.86006]
[1776537465488,43.62,75619.85,70.9,-0.04674,8e-05,2.88657]
[1776537469481,43.62,75619.4,70.9,-0.04677,8e-05,2.88804]
[1776537469595,43.62,75619.4,70.9,-0.04677,8e-05,2.88804]
[1776537469596,43.62,75619.4,70.9,-0.04677,8e-05,2.88804]
[1776537470022,43.62,75617.47,70.9,-0.04691,8e-05,2.89515]
[1776537470634,43.62,75599.85,70.9,-0.04827,8e-05,2.96122]
[1776537472541,43.62,75593.92,70.9,-0.04875,8e-05,2.98456]
[1776537473972,43.62,75593.88,70.9,-0.04876,8e-05,2.98506]
[1776537475315,43.62,75593.82,70.9,-0.04877,8e-05,2.98562]
[1776537475562,43.63,75596.02,70.9,-0.04861,8e-05,2.9776]
[1776537478649,43.63,75605.29,70.9,-0.04788,8e-05,2.94238]
[1776537481604,43.62,75594.82,70.9,-0.0487,8e-05,2.98195]
[1776537486639,43.62,75590.41,70.9,-0.04904,8e-05,2.99841]
[1776537488041,43.62,75590.27,70.9,-0.04905,8e-05,2.99884]
[1776537493689,43.62,75591.94,70.9,-0.0489,8e-05,2.99181]
[1776537497717,43.62,75598.5,70.9,-0.04838,8e-05,2.96658]
[1776537502752,43.62,75599.93,70.9,-0.04826,8e-05,2.96097]
[1776537508165,43.62,75594.38,70.9,-0.04869,8e-05,2.98183]
[1776537513828,43.61,75597.16,70.9,-0.04837,8e-05,2.96398]
[1776537517857,43.61,75587.49,70.9,-0.04912,8e-05,3.00057]
[1776537522892,43.61,75586.1,70.9,-0.04922,8e-05,3.00537]
[1776537527927,43.61,75589.99,70.9,-0.0489,8e-05,2.99008]
[1776537532964,43.61,75592.38,70.9,-0.04871,8e-05,2.98063]
[1776537537999,43.6,75587.97,70.9,-0.04905,8e-05,2.99703]
[1776537543242,43.6,75587.9,70.9,-0.04905,8e-05,2.99694]
[1776537543449,43.6,75587.9,70.9,-0.04905,8e-05,2.99694]
[1776537543491,43.6,75600.76,70.9,-0.04804,8e-05,2.94807]
[1776537544463,43.6,75600.76,70.9,-0.04804,8e-05,2.94807]
[1776537549541,43.61,75603.07,70.9,-0.0479,8e-05,2.94134]
[1776537554712,43.62,75603.27,70.9,-0.04793,8e-05,2.94273]
[1776537555286,43.63,75597.76,70.9,-0.04836,8e-05,2.96394]
[1776537555620,43.63,75597.76,70.9,-0.04836,8e-05,2.96394]
[1776537555721,43.63,75596.08,70.9,-0.0485,8e-05,2.97069]
[1776537561032,43.63,75592.54,70.9,-0.04878,8e-05,2.98427]
[1776537563721,43.63,75578.45,70.9,-0.0499,8e-05,3.03793]
[1776537564687,43.63,75570.55,70.9,-0.05053,8e-05,3.06825]
[1776537569722,43.62,75577.79,70.9,-0.04993,8e-05,3.03938]
[1776537571234,43.62,75583.79,70.9,-0.04934,8e-05,3.00913]
[1776537574255,43.62,75591.47,70.9,-0.04873,8e-05,2.97954]
[1776537577278,43.62,75601.54,70.9,-0.04794,8e-05,2.94129]
[1776537580329,43.62,75601.47,70.9,-0.04794,8e-05,2.94156]
[1776537580431,43.62,75601.43,70.9,-0.04795,8e-05,2.94171]
[1776537581771,43.62,75599.24,70.9,-0.04812,8e-05,2.95039]
[1776537582402,43.62,75599.24,70.9,-0.04812,8e-05,2.95039]
[1776537582534,43.62,75598.59,70.9,-0.04818,8e-05,2.95324]
[1776537588356,43.62,75599.71,70.9,-0.04809,8e-05,2.94887]
[1776537593394,43.62,75597.45,70.9,-0.04827,8e-05,2.95733]
[1776537598429,43.62,75599.59,70.9,-0.0481,8e-05,2.94912]
[1776537601452,43.62,75590.06,70.9,-0.04884,8e-05,2.9852]
[1776537602459,43.62,75583.01,70.9,-0.0494,8e-05,3.01204]
[1776537607465,43.62,75582.46,70.9,-0.04943,8e-05,3.01373]
[1776537608501,43.62,75574.54,70.9,-0.05006,8e-05,3.04393]
[1776537613536,43.61,75573.16,70.9,-0.05016,8e-05,3.04844]
[1776537619578,43.61,75577.06,70.9,-0.04983,8e-05,3.03254]
[1776537624613,43.6,75573.36,70.9,-0.05011,8e-05,3.04601]
[1776537629649,43.6,75574.26,70.9,-0.05002,8e-05,3.04175]
[1776537634683,43.59,75574.6,70.9,-0.04987,8e-05,3.0327]
[1776537639719,43.59,75574.46,70.9,-0.04987,8e-05,3.03252]
[1776537644754,43.59,75578.63,70.9,-0.04952,8e-05,3.01578]
[1776537649789,43.58,75578.57,70.9,-0.04951,8e-05,3.01541]
[1776537650796,43.58,75588.71,70.9,-0.04871,8e-05,2.97658]
[1776537656071,43.58,75590.05,70.9,-0.0486,8e-05,2.97122]
[1776537658853,43.58,75580.69,70.9,-0.04933,8e-05,3.00673]
[1776537663888,43.58,75583.12,70.9,-0.04913,8e-05,2.99691]
[1776537668923,43.58,75583.79,70.9,-0.04907,8e-05,2.99397]
[1776537673959,43.57,75585.87,70.9,-0.04889,8e-05,2.98567]
[1776537678994,43.57,75590.73,70.9,-0.04851,8e-05,2.96695]
[1776537683022,43.57,75580.04,70.9,-0.04935,8e-05,3.00762]
[1776537684464,43.57,75565.7,70.9,-0.0505,8e-05,3.06271]
[1776537690610,43.57,75566.49,70.9,-0.05042,8e-05,3.05876]
[1776537691086,43.56,75558.18,70.9,-0.05098,8e-05,3.08362]
[1776537696778,43.56,75554.08,70.9,-0.05129,8e-05,3.09867]
[1776537702159,43.55,75554.4,70.9,-0.05123,8e-05,3.09576]
[1776537707921,43.55,75555.42,70.9,-0.05113,8e-05,3.09092]
[1776537708481,43.54,75547.64,70.9,-0.05176,8e-05,3.1209]
[1776537709388,43.54,75547.64,70.9,-0.05176,8e-05,3.1209]
[1776537710218,43.54,75534.05,70.9,-0.05288,8e-05,3.17393]
[1776537712133,43.54,75530.49,70.9,-0.05318,8e-05,3.18771]
[1776537713842,43.54,75530.24,70.9,-0.05319,8e-05,3.18833]
[1776537714076,43.53,75529.77,70.9,-0.05322,8e-05,3.18982]
[1776537714208,43.53,75529.77,70.9,-0.05322,8e-05,3.18982]
[1776537714352,43.53,75529.77,70.9,-0.05322,8e-05,3.18982]
[1776537714494,43.53,75529.77,70.9,-0.05322,8e-05,3.18982]
[1776537714530,43.53,75529.77,70.9,-0.05322,8e-05,3.18982]
[1776537714576,43.53,75529.77,70.9,-0.05322,8e-05,3.18982]
[1776537714851,43.53,75529.77,70.9,-0.05322,8e-05,3.18982]
[1776537714857,43.53,75529.77,70.9,-0.05322,8e-05,3.18982]
[1776537714908,43.53,75529.77,70.9,-0.05322,8e-05,3.18982]
[1776537714926,43.53,75529.77,70.9,-0.05322,8e-05,3.18982]
[1776537714977,43.53,75502.44,70.9,-0.05557,9e-05,3.29928]
[1776537715035,43.53,75502.44,70.9,-0.05557,9e-05,3.29928]
[1776537715147,43.53,75502.44,70.9,-0.05557,9e-05,3.29928]
[1776537715893,43.53,75489.65,70.9,-0.05669,9e-05,3.35112]
[1776537716747,43.53,75489.65,70.9,-0.05669,9e-05,3.35112]
[1776537717514,43.54,75498.61,70.9,-0.05592,9e-05,3.31546]
[1776537718987,43.54,75498.77,70.9,-0.05591,9e-05,3.31501]
[1776537719090,43.54,75498.77,70.9,-0.05591,9e-05,3.31501]
[1776537719279,43.54,75498.77,70.9,-0.05591,9e-05,3.31501]
[1776537719473,43.54,75498.77,70.9,-0.05591,9e-05,3.31501]
[1776537719630,43.54,75505.9,70.9,-0.05529,9e-05,3.28626]
[1776537720303,43.54,75520.79,70.9,-0.054,9e-05,3.22654]
[1776537721016,43.54,75520.79,70.9,-0.054,9e-05,3.22654]
[1776537721355,43.54,75520.79,70.9,-0.054,9e-05,3.22654]
[1776537721427,43.54,75520.75,70.9,-0.05402,9e-05,3.22704]
[1776537722020,43.54,75520.75,70.9,-0.05402,9e-05,3.22704]
[1776537724099,43.54,75518.39,70.9,-0.05422,9e-05,3.23645]
[1776537724591,43.54,75518.39,70.9,-0.05422,9e-05,3.23645]
[1776537724778,43.54,75518.39,70.9,-0.05422,9e-05,3.23645]
[1776537724798,43.54,75525.56,70.9,-0.0536,9e-05,3.20772]
[1776537725924,43.54,75525.56,70.9,-0.0536,9e-05,3.20772]
[1776537725935,43.54,75531.87,70.9,-0.05307,8e-05,3.1826]
[1776537726963,43.54,75542.11,70.9,-0.05221,8e-05,3.14225]
[1776537727389,43.54,75542.11,70.9,-0.05221,8e-05,3.14225]
[1776537727548,43.54,75542.11,70.9,-0.05221,8e-05,3.14225]
[1776537727682,43.54,75542.11,70.9,-0.05221,8e-05,3.14225]
[1776537727714,43.54,75542.11,70.9,-0.05221,8e-05,3.14225]
[1776537727873,43.54,75542.11,70.9,-0.05221,8e-05,3.14225]
[1776537727946,43.54,75542.11,70.9,-0.05221,8e-05,3.14225]
[1776537728361,43.54,75557.6,70.9,-0.05094,8e-05,3.08172]
[1776537729955,43.54,75557.6,70.9,-0.05094,8e-05,3.08172]
[1776537730345,43.54,75554.13,70.9,-0.05123,8e-05,3.09552]
[1776537730583,43.54,75554.13,70.9,-0.05123,8e-05,3.09552]
[1776537730618,43.54,75554.13,70.9,-0.05123,8e-05,3.09552]
[1776537730692,43.55,75546.22,70.9,-0.05189,8e-05,3.12674]
[1776537731671,43.55,75546.22,70.9,-0.05189,8e-05,3.12674]
[1776537732277,43.55,75541.69,70.9,-0.05226,8e-05,3.14469]
[1776537733004,43.55,75553.61,70.9,-0.05128,8e-05,3.09803]
[1776537733897,43.55,75560.62,70.9,-0.05071,8e-05,3.0709]
[1776537736538,43.55,75568.96,70.9,-0.05005,8e-05,3.03926]
[1776537737346,43.55,75568.96,70.9,-0.05005,8e-05,3.03926]
[1776537740142,43.55,75568.84,70.9,-0.05008,8e-05,3.0405]
[1776537742897,43.56,75569.13,70.9,-0.05006,8e-05,3.0399]
[1776537746399,43.56,75567.06,70.9,-0.05025,8e-05,3.04891]
[1776537746779,43.56,75561.06,70.9,-0.05074,8e-05,3.0724]
[1776537747742,43.56,75561.06,70.9,-0.05074,8e-05,3.0724]
[1776537747768,43.57,75550.21,70.9,-0.05163,8e-05,3.1149]
[1776537748538,43.57,75550.21,70.9,-0.05163,8e-05,3.1149]
[1776537749380,43.57,75551.77,70.9,-0.05151,8e-05,3.10894]
[1776537749757,43.57,75567.28,70.9,-0.05025,8e-05,3.04879]
[1776537750529,43.57,75560.55,70.9,-0.0508,8e-05,3.07511]
[1776537753016,43.57,75557.01,70.9,-0.05099,8e-05,3.08203]
[1776537753227,43.57,75554.32,70.9,-0.05121,8e-05,3.09269]
[1776537758194,43.57,75555.39,70.9,-0.05114,8e-05,3.08935]
[1776537758454,43.57,75555.39,70.9,-0.05114,8e-05,3.08935]
[1776537758596,43.58,75549.4,70.9,-0.05164,8e-05,3.11293]
[1776537763775,43.58,75547.35,70.9,-0.05182,8e-05,3.12148]
[1776537765779,43.58,75548.17,70.9,-0.05175,8e-05,3.11853]
[1776537766652,43.58,75535.04,70.9,-0.05285,8e-05,3.17048]
[1776537768706,43.58,75531.13,70.9,-0.05318,8e-05,3.18604]
[1776537769368,43.58,75529.03,70.9,-0.05336,8e-05,3.19441]
[1776537770190,43.58,75527.51,70.9,-0.05349,8e-05,3.20046]
[1776537770206,43.58,75527.51,70.9,-0.05349,8e-05,3.20046]
[1776537773668,43.58,75527.01,70.9,-0.05353,8e-05,3.20246]
[1776537778679,43.58,75529.33,70.9,-0.05334,8e-05,3.19319]
[1776537779306,43.58,75530.67,70.9,-0.05322,8e-05,3.18787]
[1776537779381,43.58,75530.67,70.9,-0.05322,8e-05,3.18787]
[1776537779744,43.58,75539.57,70.9,-0.05247,8e-05,3.15265]
[1776537780751,43.58,75548.43,70.9,-0.05174,8e-05,3.11789]
[1776537783772,43.58,75554.46,70.9,-0.05125,8e-05,3.09476]
[1776537785114,43.59,75555.0,70.9,-0.05121,8e-05,3.09282]
[1776537786809,43.59,75554.42,70.9,-0.05126,8e-05,3.09525]
[1776537787480,43.59,75553.78,70.9,-0.05132,8e-05,3.09792]
[1776537787490,43.59,75553.78,70.9,-0.05132,8e-05,3.09792]
[1776537787602,43.59,75553.78,70.9,-0.05132,8e-05,3.09792]
[1776537787934,43.59,75553.78,70.9,-0.05132,8e-05,3.09792]
[1776537788038,43.59,75519.0,70.9,-0.05424,9e-05,3.23549]
[1776537788825,43.59,75519.0,70.9,-0.05424,9e-05,3.23549]
[1776537788856,43.59,75510.54,70.9,-0.05497,9e-05,3.26962]
[1776537790801,43.59,75510.22,70.9,-0.055,9e-05,3.27079]
[1776537792040,43.59,75510.59,70.9,-0.05496,9e-05,3.26919]
[1776537792738,43.59,75509.99,70.9,-0.05501,9e-05,3.2715]
[1776537795090,43.58,75512.68,70.9,-0.05477,9e-05,3.26042]
[1776537795103,43.58,75512.68,70.9,-0.05477,9e-05,3.26042]
[1776537795104,43.58,75512.68,70.9,-0.05477,9e-05,3.26042]
[1776537795480,43.58,75516.9,70.9,-0.05441,9e-05,3.24335]
[1776537795768,43.58,75516.9,70.9,-0.05441,9e-05,3.24335]
[1776537795860,43.58,75529.38,70.9,-0.05334,8e-05,3.19341]
[1776537796866,43.58,75535.62,70.9,-0.05281,8e-05,3.16866]
[1776537798189,43.58,75536.23,70.9,-0.05276,8e-05,3.1663]
[1776537798485,43.58,75536.23,70.9,-0.05276,8e-05,3.1663]
[1776537798910,43.58,75536.23,70.9,-0.05276,8e-05,3.1663]
[1776537798988,43.58,75543.01,70.9,-0.0522,8e-05,3.1396]
[1776537799175,43.58,75543.01,70.9,-0.0522,8e-05,3.1396]
[1776537799201,43.58,75543.01,70.9,-0.0522,8e-05,3.1396]
[1776537799235,43.58,75543.01,70.9,-0.0522,8e-05,3.1396]
[1776537799887,43.58,75560.95,70.9,-0.05072,8e-05,3.0696]
[1776537801008,43.58,75560.95,70.9,-0.05072,8e-05,3.0696]
[1776537801969,43.59,75561.0,70.9,-0.05072,8e-05,3.06961]
[1776537805069,43.59,75567.05,70.9,-0.05025,8e-05,3.04702]
[1776537805995,43.59,75567.05,70.9,-0.05025,8e-05,3.04702]
[1776537806074,43.59,75567.05,70.9,-0.05025,8e-05,3.04702]
[1776537810445,43.6,75561.99,70.9,-0.05069,8e-05,3.06779]
[1776537811281,43.6,75560.85,70.9,-0.05078,8e-05,3.07243]
[1776537813473,43.6,75557.19,70.9,-0.05098,8e-05,3.07998]
[1776537816001,43.6,75563.64,70.9,-0.05047,8e-05,3.05554]
[1776537816344,43.6,75563.64,70.9,-0.05047,8e-05,3.05554]
[1776537816861,43.6,75563.64,70.9,-0.05047,8e-05,3.05554]
[1776537817066,43.6,75563.64,70.9,-0.05047,8e-05,3.05554]
[1776537817363,43.6,75564.75,70.9,-0.05038,8e-05,3.05148]
[1776537818014,43.61,75573.6,70.9,-0.04968,8e-05,3.01764]
[1776537819673,43.61,75578.32,70.9,-0.04931,8e-05,2.99985]
[1776537820118,43.61,75578.32,70.9,-0.04931,8e-05,2.99985]
[1776537820118,43.61,75578.32,70.9,-0.04931,8e-05,2.99985]
[1776537820029,43.61,75577.4,70.9,-0.04939,8e-05,3.00369]
[1776537821175,43.61,75578.33,70.9,-0.04931,8e-05,2.99988]
[1776537822602,43.61,75578.38,70.9,-0.0493,8e-05,2.99944]
[1776537822620,43.61,75578.38,70.9,-0.0493,8e-05,2.99944]
[1776537822932,43.61,75578.38,70.9,-0.0493,8e-05,2.99944]
[1776537822966,43.61,75578.38,70.9,-0.0493,8e-05,2.99944]
[1776537823050,43.6,75596.41,70.9,-0.04788,8e-05,2.93077]
[1776537823628,43.6,75596.41,70.9,-0.04788,8e-05,2.93077]
[1776537823633,43.6,75596.41,70.9,-0.04788,8e-05,2.93077]
[1776537824168,43.6,75603.25,70.9,-0.04735,8e-05,2.90495]
[1776537824608,43.6,75603.25,70.9,-0.04735,8e-05,2.90495]
[1776537826659,43.6,75603.71,70.9,-0.04731,8e-05,2.90304]
[1776537826864,43.6,75603.71,70.9,-0.04731,8e-05,2.90304]
[1776537827079,43.6,75596.91,70.9,-0.04783,8e-05,2.92848]
[1776537829093,43.6,75589.56,70.9,-0.0484,8e-05,2.95596]
[1776537829665,43.6,75589.56,70.9,-0.0484,8e-05,2.95596]
[1776537829951,43.6,75589.56,70.9,-0.0484,8e-05,2.95596]
[1776537829953,43.6,75589.56,70.9,-0.0484,8e-05,2.95596]
[1776537832935,43.6,75587.7,70.9,-0.04853,8e-05,2.96247]
[1776537836110,43.6,75591.67,70.9,-0.04821,8e-05,2.94691]
[1776537841177,43.59,75594.8,70.9,-0.04795,8e-05,2.93422]
[1776537842405,43.59,75592.99,70.9,-0.04809,8e-05,2.94092]
[1776537842427,43.59,75592.99,70.9,-0.04809,8e-05,2.94092]
[1776537848226,43.59,75590.48,70.9,-0.04826,8e-05,2.94951]
[1776537853261,43.58,75590.66,70.9,-0.04823,8e-05,2.94805]
[1776537858296,43.58,75590.98,70.9,-0.04819,8e-05,2.94607]
[1776537859483,43.58,75590.98,70.9,-0.04819,8e-05,2.94607]
[1776537860867,43.58,75591.58,70.9,-0.04814,8e-05,2.9435]
[1776537860885,43.57,75596.17,70.9,-0.04778,8e-05,2.92604]
[1776537863331,43.57,75602.54,70.9,-0.04727,8e-05,2.90109]
[1776537868365,43.56,75598.72,70.9,-0.04753,8e-05,2.91384]
[1776537874408,43.55,75602.48,70.9,-0.0471,8e-05,2.89098]
[1776537879485,43.54,75603.32,70.9,-0.04701,8e-05,2.8867]
[1776537885485,43.53,75603.11,70.9,-0.04699,8e-05,2.88556]
[1776537891527,43.52,75600.54,70.9,-0.04715,8e-05,2.8934]
[1776537896562,43.52,75597.27,70.9,-0.04737,8e-05,2.90418]
[1776537900590,43.51,75607.96,70.9,-0.04653,8e-05,2.863]
[1776537904618,43.5,75615.01,70.9,-0.04598,8e-05,2.83597]
[1776537906090,43.5,75615.01,70.9,-0.04598,8e-05,2.83597]
[1776537911669,43.5,75616.33,70.9,-0.04585,8e-05,2.82976]
[1776537915840,43.49,75619.73,70.9,-0.04558,7e-05,2.81667]
[1776537917711,43.49,75603.84,70.9,-0.04677,8e-05,2.87498]
[1776537922746,43.48,75601.88,70.9,-0.0469,8e-05,2.88094]
[1776537927781,43.48,75601.52,70.9,-0.0469,8e-05,2.88092]
[1776537932482,43.47,75601.37,70.9,-0.04678,8e-05,2.87354]
[1776537935837,43.46,75587.38,70.9,-0.04784,8e-05,2.92492]
[1776537940384,43.46,75585.56,70.9,-0.04795,8e-05,2.93042]
[1776537940647,43.46,75585.56,70.9,-0.04795,8e-05,2.93042]
[1776537940872,43.45,75598.02,70.9,-0.04698,8e-05,2.88317]
[1776537941879,43.45,75610.28,70.9,-0.04604,8e-05,2.83706]
[1776537942930,43.45,75610.28,70.9,-0.04604,8e-05,2.83706]
[1776537944653,43.45,75605.54,70.9,-0.04638,8e-05,2.85407]
[1776537947240,43.45,75605.43,70.9,-0.04638,8e-05,2.85402]
[1776537947241,43.45,75605.43,70.9,-0.04638,8e-05,2.85402]
[1776537946914,43.44,75614.05,70.9,-0.04573,8e-05,2.82185]
[1776537949935,43.44,75620.24,70.9,-0.04524,7e-05,2.79807]
[1776537951949,43.44,75609.78,70.9,-0.04602,8e-05,2.83603]
[1776537957991,43.42,75612.41,70.9,-0.04577,8e-05,2.82413]
[1776537963027,43.41,75611.5,70.9,-0.04581,8e-05,2.82571]
[1776537968062,43.4,75619.22,70.9,-0.04519,7e-05,2.79553]
[1776537970364,43.4,75622.48,70.9,-0.04494,7e-05,2.78297]
[1776537970466,43.4,75622.48,70.9,-0.04494,7e-05,2.78297]
[1776537976434,43.39,75617.76,70.9,-0.04526,7e-05,2.79873]
[1776537976865,43.39,75617.76,70.9,-0.04526,7e-05,2.79873]
[1776537977154,43.39,75617.76,70.9,-0.04526,7e-05,2.79873]
[1776537977238,43.39,75617.76,70.9,-0.04526,7e-05,2.79873]
[1776537977415,43.39,75617.76,70.9,-0.04526,7e-05,2.79873]
[1776537977270,43.39,75630.96,70.9,-0.04427,7e-05,2.74983]
[1776537978241,43.39,75630.96,70.9,-0.04427,7e-05,2.74983]
[1776537978342,43.39,75638.23,70.9,-0.04373,7e-05,2.72325]
[1776537980404,43.39,75638.98,70.9,-0.04367,7e-05,2.72016]
[1776537980408,43.39,75638.98,70.9,-0.04367,7e-05,2.72016]
[1776537981184,43.39,75638.98,70.9,-0.04367,7e-05,2.72016]
[1776537983336,43.38,75638.91,70.9,-0.04367,7e-05,2.72002]
[1776537983800,43.38,75638.95,70.9,-0.04366,7e-05,2.71969]
[1776537983827,43.38,75638.95,70.9,-0.04366,7e-05,2.71969]
[1776537984792,43.38,75640.59,70.9,-0.04354,7e-05,2.71358]
[1776537985181,43.38,75650.08,70.9,-0.04285,7e-05,2.67934]
[1776537985712,43.38,75650.08,70.9,-0.04285,7e-05,2.67934]
[1776537987406,43.38,75652.45,70.9,-0.04268,7e-05,2.67064]
[1776537988656,43.38,75653.13,70.9,-0.04263,7e-05,2.6681]
[1776537989209,43.38,75663.7,70.9,-0.04188,7e-05,2.6305]
[1776537989699,43.38,75663.7,70.9,-0.04188,7e-05,2.6305]
[1776537990915,43.38,75665.83,70.9,-0.04173,7e-05,2.62294]
[1776537990949,43.38,75665.83,70.9,-0.04173,7e-05,2.62294]
[1776537993518,43.38,75666.49,70.9,-0.04159,7e-05,2.61399]
[1776537996181,43.38,75673.11,70.9,-0.04113,7e-05,2.59077]
[1776537996514,43.38,75673.47,70.9,-0.0411,7e-05,2.58953]
[1776537997548,43.38,75672.25,70.9,-0.04119,7e-05,2.59383]
[1776538000062,43.38,75672.03,70.9,-0.0412,7e-05,2.59464]
[1776538000411,43.38,75676.72,70.9,-0.04088,7e-05,2.57828]
[1776538000906,43.38,75676.72,70.9,-0.04088,7e-05,2.57828]
[1776538001418,43.38,75678.53,70.9,-0.04076,7e-05,2.57203]
[1776538003784,43.38,75683.53,70.9,-0.04042,7e-05,2.55479]
[1776538010363,43.38,75680.94,70.9,-0.04061,7e-05,2.56438]
[1776538013254,43.38,75680.83,70.9,-0.04062,7e-05,2.5649]
[1776538016981,43.39,75681.85,70.9,-0.04055,7e-05,2.56165]
[1776538017008,43.39,75681.85,70.9,-0.04055,7e-05,2.56165]
[1776538017562,43.39,75681.57,70.9,-0.04057,7e-05,2.56269]
[1776538018284,43.39,75681.57,70.9,-0.04057,7e-05,2.56269]
[1776538018326,43.39,75700.44,70.9,-0.0393,7e-05,2.49784]
[1776538018919,43.39,75712.87,70.9,-0.03848,7e-05,2.45586]
[1776538021444,43.39,75710.64,70.9,-0.03864,7e-05,2.46363]
[1776538021624,43.39,75710.64,70.9,-0.03864,7e-05,2.46363]
[1776538022132,43.39,75710.64,70.9,-0.03864,7e-05,2.46363]
[1776538022210,43.39,75710.64,70.9,-0.03864,7e-05,2.46363]
[1776538024422,43.39,75707.81,70.9,-0.03884,7e-05,2.47391]
[1776538025439,43.39,75707.81,70.9,-0.03884,7e-05,2.47412]
[1776538025442,43.39,75707.81,70.9,-0.03884,7e-05,2.47412]
[1776538026400,43.39,75707.81,70.9,-0.03884,7e-05,2.47412]
[1776538026595,43.4,75709.45,70.9,-0.03874,7e-05,2.46899]
[1776538026647,43.4,75724.28,70.9,-0.03778,6e-05,2.41938]
[1776538027611,43.4,75724.28,70.9,-0.03778,6e-05,2.41938]
[1776538029662,43.4,75725.71,70.9,-0.03769,6e-05,2.41492]
[1776538030531,43.4,75724.66,70.9,-0.03777,6e-05,2.41903]
[1776538030879,43.4,75724.66,70.9,-0.03777,6e-05,2.41903]
[1776538030900,43.4,75724.66,70.9,-0.03777,6e-05,2.41903]
[1776538030952,43.4,75724.66,70.9,-0.03777,6e-05,2.41903]
[1776538031397,43.4,75724.66,70.9,-0.03777,6e-05,2.41903]
[1776538031512,43.4,75735.21,70.9,-0.0371,6e-05,2.38431]
[1776538033767,43.41,75738.69,70.9,-0.03689,6e-05,2.37349]
[1776538033925,43.41,75738.69,70.9,-0.03689,6e-05,2.37349]
[1776538037586,43.42,75736.94,70.9,-0.03703,6e-05,2.38076]
[1776538043424,43.43,75737.75,70.9,-0.03702,6e-05,2.3799]
[1776538046186,43.43,75736.41,70.9,-0.03712,6e-05,2.3854]
[1776538046339,43.43,75736.41,70.9,-0.03712,6e-05,2.3854]
[1776538046977,43.44,75736.45,70.9,-0.03713,6e-05,2.38562]
[1776538047014,43.44,75744.05,70.9,-0.03665,6e-05,2.36098]
[1776538048406,43.44,75753.8,70.9,-0.03605,6e-05,2.32957]
[1776538050471,43.44,75748.31,70.9,-0.03641,6e-05,2.34834]
[1776538051143,43.44,75748.31,70.9,-0.03641,6e-05,2.34834]
[1776538053753,43.45,75740.59,70.9,-0.03683,6e-05,2.36861]
[1776538054198,43.45,75740.59,70.9,-0.03683,6e-05,2.36861]
[1776538054533,43.45,75740.44,70.9,-0.03685,6e-05,2.36949]
[1776538055027,43.45,75740.44,70.9,-0.03685,6e-05,2.36949]
[1776538061723,43.47,75734.97,70.9,-0.03725,6e-05,2.3904]
[1776538067765,43.48,75735.23,70.9,-0.03727,6e-05,2.39167]
[1776538072799,43.49,75730.97,70.9,-0.03758,6e-05,2.40755]
[1776538076954,43.5,75730.28,70.9,-0.03764,6e-05,2.41083]
[1776538082873,43.51,75728.71,70.9,-0.03778,6e-05,2.41834]
[1776538087908,43.52,75734.09,70.9,-0.03747,6e-05,2.40209]
[1776538092943,43.53,75739.01,70.9,-0.03719,6e-05,2.38761]
[1776538095314,43.53,75739.28,70.9,-0.03718,6e-05,2.38709]
[1776538095350,43.54,75748.38,70.9,-0.03661,6e-05,2.3576]
[1776538100935,43.55,75748.71,70.9,-0.03663,6e-05,2.3586]
[1776538106034,43.56,75742.16,70.9,-0.03709,6e-05,2.38241]
[1776538111069,43.57,75743.3,70.9,-0.03696,6e-05,2.37426]
[1776538116104,43.58,75740.71,70.9,-0.03716,6e-05,2.38476]
[1776538118940,43.59,75735.23,70.9,-0.03753,6e-05,2.40357]
[1776538124192,43.6,75735.73,70.9,-0.03753,6e-05,2.40359]
[1776538129404,43.61,75739.37,70.9,-0.03733,6e-05,2.39325]
[1776538137259,43.63,75738.78,70.9,-0.03742,6e-05,2.3983]
[1776538146322,43.64,75738.8,70.9,-0.03748,6e-05,2.40122]
[1776538151357,43.65,75728.22,70.9,-0.03819,6e-05,2.43799]
[1776538156393,43.66,75724.22,70.9,-0.03848,7e-05,2.45266]
[1776538157115,43.66,75724.22,70.9,-0.03848,7e-05,2.45266]
[1776538160576,43.66,75716.28,70.9,-0.03901,7e-05,2.48027]
[1776538160615,43.66,75716.28,70.9,-0.03901,7e-05,2.48027]
[1776538161428,43.67,75708.28,70.9,-0.03955,7e-05,2.50758]
[1776538165996,43.67,75706.24,70.9,-0.03969,7e-05,2.51498]
[1776538171223,43.67,75704.62,70.9,-0.03982,7e-05,2.52135]
[1776538176533,43.68,75701.65,70.9,-0.03994,7e-05,2.52578]
[1776538182575,43.68,75696.3,70.9,-0.04031,7e-05,2.54474]
[1776538184589,43.68,75702.53,70.9,-0.03989,7e-05,2.52356]
[1776538189623,43.69,75701.66,70.9,-0.03996,7e-05,2.52711]
[1776538194659,43.69,75701.38,70.9,-0.03999,7e-05,2.5286]
[1776538199695,43.69,75697.99,70.9,-0.04023,7e-05,2.54072]
[1776538204396,43.69,75696.86,70.9,-0.04031,7e-05,2.54493]
[1776538204489,43.69,75696.86,70.9,-0.04031,7e-05,2.54493]
[1776538204554,43.69,75696.86,70.9,-0.04031,7e-05,2.54493]
[1776538204798,43.69,75697.44,70.9,-0.04027,7e-05,2.54301]
[1776538204972,43.69,75691.23,70.9,-0.0407,7e-05,2.56446]
[1776538206376,43.69,75666.05,70.9,-0.04244,7e-05,2.65241]
[1776538206628,43.69,75666.05,70.9,-0.04244,7e-05,2.65241]
[1776538206923,43.69,75666.05,70.9,-0.04244,7e-05,2.65241]
[1776538207939,43.69,75665.73,70.9,-0.04246,7e-05,2.65343]
[1776538209499,43.69,75663.32,70.9,-0.04263,7e-05,2.66185]
[1776538211020,43.69,75663.5,70.9,-0.04262,7e-05,2.66098]
[1776538213098,43.69,75662.22,70.9,-0.0427,7e-05,2.66527]
[1776538216083,43.69,75667.95,70.9,-0.04229,7e-05,2.64471]
[1776538216444,43.69,75667.95,70.9,-0.04229,7e-05,2.64471]
[1776538217179,43.69,75670.09,70.9,-0.04214,7e-05,2.63709]
[1776538217439,43.69,75670.09,70.9,-0.04214,7e-05,2.63709]
[1776538217821,43.69,75681.71,70.9,-0.04133,7e-05,2.59631]
[1776538222856,43.69,75678.37,70.9,-0.04156,7e-05,2.60792]
[1776538225877,43.69,75671.05,70.9,-0.04207,7e-05,2.63346]
[1776538227891,43.69,75679.52,70.9,-0.04147,7e-05,2.6037]
[1776538232926,43.69,75680.62,70.9,-0.0413,7e-05,2.59324]
[1776538237290,43.69,75679.46,70.9,-0.04138,7e-05,2.59726]
[1776538239800,43.69,75683.33,70.9,-0.04111,7e-05,2.58378]
[1776538245011,43.69,75683.19,70.9,-0.04112,7e-05,2.5843]
[1776538250046,43.69,75682.94,70.9,-0.04114,7e-05,2.58518]
[1776538255392,43.69,75683.33,70.9,-0.04111,7e-05,2.58383]
[1776538260821,43.69,75684.65,70.9,-0.04102,7e-05,2.5793]
[1776538260902,43.69,75684.65,70.9,-0.04102,7e-05,2.5793]
[1776538262136,43.69,75696.39,70.9,-0.04022,7e-05,2.53886]
[1776538266150,43.69,75699.42,70.9,-0.04002,7e-05,2.52869]
[1776538271199,43.69,75698.24,70.9,-0.04011,7e-05,2.5332]
[1776538276234,43.69,75698.43,70.9,-0.04011,7e-05,2.53292]
[1776538280272,43.69,75704.65,70.9,-0.0397,7e-05,2.51197]
[1776538281582,43.69,75704.65,70.9,-0.0397,7e-05,2.51197]
[1776538282286,43.7,75698.35,70.9,-0.04012,7e-05,2.5337]
[1776538287321,43.7,75697.29,70.9,-0.0402,7e-05,2.53764]
[1776538292356,43.7,75691.61,70.9,-0.0405,7e-05,2.55095]
[1776538297161,43.7,75691.42,70.9,-0.04051,7e-05,2.55176]
[1776538300412,43.7,75683.96,70.9,-0.04102,7e-05,2.57766]
[1776538305448,43.7,75684.42,70.9,-0.04099,7e-05,2.57608]
[1776538310483,43.7,75684.45,70.9,-0.04099,7e-05,2.57599]
[1776538315014,43.7,75684.98,70.9,-0.04096,7e-05,2.57419]
[1776538315513,43.7,75684.98,70.9,-0.04096,7e-05,2.57419]
[1776538315540,43.7,75701.38,70.9,-0.03984,7e-05,2.51783]
[1776538317993,43.7,75706.37,70.9,-0.03951,7e-05,2.50108]
[1776538320127,43.7,75705.6,70.9,-0.03957,7e-05,2.50394]
[1776538320982,43.7,75705.85,70.9,-0.03956,7e-05,2.50322]
[1776538323273,43.71,75705.53,70.9,-0.03958,7e-05,2.50456]
[1776538323727,43.71,75705.53,70.9,-0.03958,7e-05,2.50456]
[1776538323579,43.71,75712.78,70.9,-0.0391,7e-05,2.48013]
[1776538325592,43.71,75719.41,70.9,-0.03867,7e-05,2.45817]
[1776538330626,43.71,75719.44,70.9,-0.03869,7e-05,2.45909]
[1776538335662,43.72,75719.48,70.9,-0.03871,7e-05,2.46]
[1776538340697,43.73,75719.22,70.9,-0.03875,7e-05,2.46188]
[1776538345732,43.73,75718.82,70.9,-0.03879,7e-05,2.46424]
[1776538352694,43.73,75718.81,70.9,-0.0388,7e-05,2.46468]
[1776538352703,43.73,75718.81,70.9,-0.0388,7e-05,2.46468]
[1776538357816,43.75,75711.48,70.9,-0.03923,7e-05,2.48487]
[1776538362853,43.75,75707.65,70.9,-0.0395,7e-05,2.49872]
[1776538366954,43.75,75708.37,70.9,-0.03946,7e-05,2.49674]
[1776538372924,43.76,75707.99,70.9,-0.0395,7e-05,2.49904]
[1776538377959,43.76,75707.14,70.9,-0.03958,7e-05,2.50279]
[1776538381762,43.77,75704.87,70.9,-0.03973,7e-05,2.51078]
[1776538390925,43.77,75707.42,70.9,-0.03958,7e-05,2.50283]
[1776538392922,43.77,75707.42,70.9,-0.03959,7e-05,2.50349]
[1776538398094,43.78,75713.04,70.9,-0.03923,7e-05,2.48528]
[1776538398097,43.78,75713.04,70.9,-0.03923,7e-05,2.48528]
[1776538398125,43.78,75713.04,70.9,-0.03923,7e-05,2.48528]
[1776538398150,43.78,75713.04,70.9,-0.03923,7e-05,2.48528]
[1776538398319,43.78,75700.37,70.9,-0.04008,7e-05,2.52847]
[1776538403592,43.78,75694.71,70.9,-0.04048,7e-05,2.54867]
[1776538409176,43.79,75694.94,70.9,-0.0405,7e-05,2.54972]
[1776538412200,43.8,75686.76,70.9,-0.04098,7e-05,2.57201]
[1776538413167,43.8,75686.76,70.9,-0.04098,7e-05,2.57201]
[1776538419034,43.8,75685.48,70.9,-0.04108,7e-05,2.57735]
[1776538421012,43.81,75685.48,70.9,-0.04109,7e-05,2.57791]
[1776538421263,43.81,75679.2,70.9,-0.04153,7e-05,2.59992]
[1776538426298,43.82,75677.99,70.9,-0.04165,7e-05,2.60596]
[1776538431333,43.83,75682.5,70.9,-0.04137,7e-05,2.59205]
[1776538434031,43.83,75686.62,70.9,-0.0411,7e-05,2.57855]
[1776538438475,43.84,75686.39,70.9,-0.04115,7e-05,2.58093]
[1776538438540,43.84,75686.7,70.9,-0.04114,7e-05,2.58026]
[1776538443200,43.85,75686.69,70.9,-0.04115,7e-05,2.58112]
[1776538448452,43.85,75683.99,70.9,-0.04134,7e-05,2.59061]
[1776538453487,43.85,75684.04,70.9,-0.04134,7e-05,2.59032]
[1776538458176,43.85,75685.73,70.9,-0.04122,7e-05,2.58439]
[1776538463557,43.85,75684.67,70.9,-0.04129,7e-05,2.58798]
[1776538468592,43.85,75684.2,70.9,-0.04132,7e-05,2.58952]
[1776538469932,43.85,75684.2,70.9,-0.04132,7e-05,2.58952]
[1776538471383,43.85,75684.2,70.9,-0.04132,7e-05,2.58949]
[1776538476752,43.85,75687.0,70.9,-0.04103,7e-05,2.57318]
[1776538479682,43.85,75687.53,70.9,-0.04099,7e-05,2.57135]
[1776538480116,43.85,75687.42,70.9,-0.041,7e-05,2.57174]
[1776538480158,43.85,75687.42,70.9,-0.041,7e-05,2.57174]
[1776538480625,43.85,75687.42,70.9,-0.041,7e-05,2.57174]
[1776538480747,43.85,75687.42,70.9,-0.041,7e-05,2.57174]
[1776538480909,43.85,75687.42,70.9,-0.041,7e-05,2.57174]
[1776538480764,43.85,75657.2,70.9,-0.04312,7e-05,2.67753]
[1776538481079,43.85,75657.2,70.9,-0.04312,7e-05,2.67753]
[1776538481340,43.85,75657.2,70.9,-0.04312,7e-05,2.67753]
[1776538481534,43.85,75657.2,70.9,-0.04312,7e-05,2.67753]
[1776538481923,43.85,75617.43,70.9,-0.04603,8e-05,2.82098]
[1776538482721,43.85,75607.65,70.9,-0.04677,8e-05,2.85703]
[1776538484319,43.85,75607.06,70.9,-0.04682,8e-05,2.85916]
[1776538484330,43.85,75607.06,70.9,-0.04682,8e-05,2.85916]
[1776538484465,43.85,75607.06,70.9,-0.04682,8e-05,2.85916]
[1776538487127,43.84,75604.94,70.9,-0.04698,8e-05,2.86689]
[1776538487493,43.84,75604.94,70.9,-0.04698,8e-05,2.86689]
[1776538488509,43.84,75604.9,70.9,-0.04698,8e-05,2.86689]
[1776538488611,43.84,75604.9,70.9,-0.04698,8e-05,2.86681]
[1776538492477,43.85,75601.67,70.9,-0.04725,8e-05,2.88026]
[1776538494851,43.85,75601.92,70.9,-0.04724,8e-05,2.8798]
[1776538497467,43.86,75601.41,70.9,-0.04732,8e-05,2.88358]
[1776538497828,43.87,75601.84,70.9,-0.0473,8e-05,2.88244]
[1776538498317,43.87,75601.84,70.9,-0.0473,8e-05,2.88244]
[1776538498351,43.87,75601.84,70.9,-0.0473,8e-05,2.88244]
[1776538498835,43.87,75581.95,70.9,-0.04885,8e-05,2.95731]
[1776538503870,43.88,75581.71,70.9,-0.04891,8e-05,2.95995]
[1776538507638,43.88,75579.03,70.9,-0.04914,8e-05,2.97111]
[1776538513940,43.9,75579.82,70.9,-0.04913,8e-05,2.97041]
[1776538518975,43.9,75580.2,70.9,-0.04913,8e-05,2.97063]
[1776538521996,43.91,75579.26,70.9,-0.04923,8e-05,2.97519]
[1776538524010,43.91,75579.71,70.9,-0.0492,8e-05,2.97414]
[1776538526965,43.92,75579.33,70.9,-0.04924,8e-05,2.97591]
[1776538526967,43.92,75579.4,70.9,-0.04925,8e-05,2.97631]
[1776538528037,43.92,75569.77,70.9,-0.05002,8e-05,3.0131]
[1776538535087,43.92,75569.83,70.9,-0.04992,8e-05,3.00626]
[1776538539114,43.92,75576.46,70.9,-0.04939,8e-05,2.98126]
[1776538542540,43.92,75576.42,70.9,-0.0494,8e-05,2.98151]
[1776538542550,43.92,75576.42,70.9,-0.0494,8e-05,2.98151]
[1776538542648,43.92,75576.42,70.9,-0.0494,8e-05,2.98151]
[1776538542949,43.93,75580.71,70.9,-0.04906,8e-05,2.96554]
[1776538543081,43.93,75580.71,70.9,-0.04906,8e-05,2.96554]
[1776538543143,43.93,75609.33,70.9,-0.04684,8e-05,2.85844]
[1776538544890,43.93,75609.33,70.9,-0.04684,8e-05,2.85844]
[1776538544893,43.93,75609.33,70.9,-0.04684,8e-05,2.85844]
[1776538544940,43.92,75618.18,70.9,-0.04615,8e-05,2.82515]
[1776538546003,43.92,75618.18,70.9,-0.04615,8e-05,2.82515]
[1776538546019,43.92,75618.18,70.9,-0.04615,8e-05,2.82515]
[1776538546714,43.92,75618.18,70.9,-0.04615,8e-05,2.82515]
[1776538547522,43.92,75618.07,70.9,-0.04616,8e-05,2.82556]
[1776538548136,43.92,75620.57,70.9,-0.04597,8e-05,2.8164]
[1776538551610,43.92,75614.53,70.9,-0.04643,8e-05,2.83859]
[1776538552128,43.92,75616.47,70.9,-0.04628,8e-05,2.83144]
[1776538555112,43.92,75616.86,70.9,-0.04625,8e-05,2.83001]
[1776538557350,43.92,75616.83,70.9,-0.04626,8e-05,2.83012]
[1776538557374,43.92,75616.83,70.9,-0.04626,8e-05,2.83012]
[1776538563288,43.92,75614.54,70.9,-0.04643,8e-05,2.83853]
[1776538567316,43.92,75621.02,70.9,-0.04594,8e-05,2.81468]
[1776538572540,43.92,75620.74,70.9,-0.04596,8e-05,2.81576]
[1776538577276,43.92,75626.23,70.9,-0.04555,7e-05,2.79578]
[1776538582421,43.92,75622.36,70.9,-0.04584,8e-05,2.81013]
[1776538587456,43.92,75625.36,70.9,-0.04562,7e-05,2.7993]
[1776538593498,43.93,75628.63,70.9,-0.04528,7e-05,2.78086]
[1776538599541,43.93,75628.2,70.9,-0.04532,7e-05,2.78281]
[1776538605583,43.93,75624.91,70.9,-0.04558,7e-05,2.79513]
[1776538610649,43.93,75624.9,70.9,-0.04558,7e-05,2.79535]
[1776538610664,43.93,75624.9,70.9,-0.04558,7e-05,2.79535]
[1776538611398,43.93,75620.63,70.9,-0.0459,8e-05,2.81099]
[1776538611625,43.93,75612.48,70.9,-0.04652,8e-05,2.84094]
[1776538612837,43.93,75612.48,70.9,-0.04652,8e-05,2.84094]
[1776538612938,43.93,75609.55,70.9,-0.04674,8e-05,2.85171]
[1776538618674,43.92,75606.7,70.9,-0.0469,8e-05,2.85954]
[1776538620688,43.91,75595.54,70.9,-0.04774,8e-05,2.90008]
[1776538625723,43.9,75594.92,70.9,-0.04773,8e-05,2.89969]
[1776538630758,43.88,75598.8,70.9,-0.04738,8e-05,2.88272]
[1776538635793,43.87,75599.07,70.9,-0.04731,8e-05,2.87933]
[1776538640598,43.86,75598.39,70.9,-0.04733,8e-05,2.87996]
[1776538641312,43.86,75592.55,70.9,-0.04777,8e-05,2.90127]
[1776538642106,43.85,75584.76,70.9,-0.04837,8e-05,2.93]
[1776538644650,43.85,75588.05,70.9,-0.04809,8e-05,2.91654]
[1776538646753,43.84,75593.85,70.9,-0.04761,8e-05,2.89376]
[1776538650844,43.83,75599.71,70.9,-0.04712,8e-05,2.87004]
[1776538653802,43.83,75598.61,70.9,-0.04708,8e-05,2.8663]
[1776538658959,43.81,75599.73,70.9,-0.04693,8e-05,2.85901]
[1776538663994,43.8,75598.37,70.9,-0.04699,8e-05,2.86184]
[1776538669030,43.78,75596.94,70.9,-0.04706,8e-05,2.86495]
[1776538674065,43.77,75592.78,70.9,-0.04733,8e-05,2.87813]
[1776538681113,43.75,75590.72,70.9,-0.04742,8e-05,2.88256]
[1776538684825,43.75,75589.83,70.9,-0.04746,8e-05,2.88447]
[1776538684843,43.75,75589.83,70.9,-0.04746,8e-05,2.88447]
[1776538685147,43.74,75610.14,70.9,-0.0459,8e-05,2.80872]
[1776538685293,43.74,75610.14,70.9,-0.0459,8e-05,2.80872]
[1776538686149,43.74,75624.91,70.9,-0.04478,7e-05,2.75432]
[1776538686816,43.74,75624.91,70.9,-0.04478,7e-05,2.75432]
[1776538687018,43.74,75624.91,70.9,-0.04478,7e-05,2.75432]
[1776538687156,43.74,75622.3,70.9,-0.04497,7e-05,2.76345]
[1776538687834,43.74,75622.3,70.9,-0.04497,7e-05,2.76345]
[1776538687965,43.74,75622.3,70.9,-0.04497,7e-05,2.76345]
[1776538689888,43.74,75622.23,70.9,-0.04498,7e-05,2.76385]
[1776538690209,43.74,75622.47,70.9,-0.04497,7e-05,2.76323]
[1776538690619,43.74,75622.47,70.9,-0.04497,7e-05,2.76323]
[1776538690619,43.74,75622.47,70.9,-0.04497,7e-05,2.76323]
[1776538690641,43.74,75622.47,70.9,-0.04497,7e-05,2.76323]
[1776538690671,43.74,75622.47,70.9,-0.04497,7e-05,2.76323]
[1776538690677,43.74,75622.47,70.9,-0.04497,7e-05,2.76323]
[1776538691154,43.74,75622.47,70.9,-0.04497,7e-05,2.76323]
[1776538691199,43.74,75622.4,70.9,-0.04497,7e-05,2.76361]
[1776538691240,43.74,75644.16,70.9,-0.04338,7e-05,2.68523]
[1776538692867,43.74,75652.17,70.9,-0.04282,7e-05,2.65713]
[1776538694069,43.74,75652.17,70.9,-0.04282,7e-05,2.65713]
[1776538694310,43.75,75651.65,70.9,-0.04286,7e-05,2.65927]
[1776538695193,43.75,75651.77,70.9,-0.04285,7e-05,2.65884]
[1776538695631,43.75,75651.77,70.9,-0.04285,7e-05,2.65884]
[1776538696083,43.75,75651.77,70.9,-0.04285,7e-05,2.65884]
[1776538696408,43.75,75650.55,70.9,-0.04295,7e-05,2.66375]
[1776538698235,43.75,75641.01,70.9,-0.04365,7e-05,2.69831]
[1776538700245,43.75,75640.08,70.9,-0.04372,7e-05,2.70211]
[1776538701924,43.75,75639.95,70.9,-0.04373,7e-05,2.70258]
[1776538702261,43.76,75639.55,70.9,-0.04377,7e-05,2.70444]
[1776538704465,43.76,75639.55,70.9,-0.04377,7e-05,2.70466]
[1776538704618,43.76,75639.55,70.9,-0.04377,7e-05,2.70466]
[1776538704792,43.76,75639.55,70.9,-0.04377,7e-05,2.70466]
[1776538704951,43.76,75639.55,70.9,-0.04377,7e-05,2.70466]
[1776538705284,43.76,75666.4,70.9,-0.04187,7e-05,2.60999]
[1776538706452,43.76,75666.4,70.9,-0.04187,7e-05,2.60999]
[1776538709503,43.77,75668.19,70.9,-0.04177,7e-05,2.60506]
[1776538709603,43.77,75667.82,70.9,-0.0418,7e-05,2.60673]
[1776538711326,43.77,75673.57,70.9,-0.04131,7e-05,2.58027]
[1776538713731,43.77,75674.78,70.9,-0.04123,7e-05,2.57626]
[1776538715681,43.78,75675.6,70.9,-0.04119,7e-05,2.5741]
[1776538715686,43.78,75675.6,70.9,-0.04119,7e-05,2.5741]
[1776538715987,43.78,75675.6,70.9,-0.04119,7e-05,2.5741]
[1776538721041,43.78,75677.36,70.9,-0.04107,7e-05,2.56841]
[1776538726431,43.78,75676.17,70.9,-0.04116,7e-05,2.57272]
[1776538731467,43.78,75676.35,70.9,-0.04115,7e-05,2.57222]
[1776538736502,43.78,75679.61,70.9,-0.04093,7e-05,2.56112]
[1776538741537,43.78,75678.72,70.9,-0.04099,7e-05,2.56439]
[1776538746572,43.78,75679.47,70.9,-0.04094,7e-05,2.56197]
[1776538752614,43.78,75680.14,70.9,-0.0409,7e-05,2.55991]
[1776538755023,43.78,75683.5,70.9,-0.04067,7e-05,2.54836]
[1776538758177,43.79,75683.09,70.9,-0.0407,7e-05,2.54996]
[1776538767719,43.79,75680.14,70.9,-0.04092,7e-05,2.56061]
[1776538773760,43.79,75680.13,70.9,-0.04082,7e-05,2.55432]
[1776538780811,43.79,75681.57,70.9,-0.04073,7e-05,2.54973]
[1776538784329,43.79,75679.22,70.9,-0.0409,7e-05,2.55798]
[1776538784355,43.79,75679.22,70.9,-0.0409,7e-05,2.55798]
[1776538784839,43.79,75679.22,70.9,-0.0409,7e-05,2.55798]
[1776538784882,43.79,75679.22,70.9,-0.0409,7e-05,2.55798]
[1776538791175,43.79,75679.79,70.9,-0.04086,7e-05,2.55618]
[1776538796929,43.8,75680.08,70.9,-0.04085,7e-05,2.55558]
[1776538801215,43.8,75679.94,70.9,-0.04086,7e-05,2.5561]
[1776538801274,43.8,75679.94,70.9,-0.04086,7e-05,2.5561]
[1776538801471,43.8,75679.41,70.9,-0.0409,7e-05,2.55806]
[1776538801594,43.8,75679.41,70.9,-0.0409,7e-05,2.55806]
[1776538801785,43.8,75679.41,70.9,-0.0409,7e-05,2.55806]
[1776538801965,43.8,75666.95,70.9,-0.04176,7e-05,2.60136]
[1776538802894,43.8,75666.95,70.9,-0.04176,7e-05,2.60136]
[1776538802906,43.8,75666.95,70.9,-0.04176,7e-05,2.60136]
[1776538802973,43.8,75657.69,70.9,-0.04242,7e-05,2.63397]
[1776538805319,43.8,75655.64,70.9,-0.04256,7e-05,2.64102]
[1776538805526,43.8,75655.64,70.9,-0.04256,7e-05,2.64102]
[1776538806957,43.8,75655.75,70.9,-0.04255,7e-05,2.64053]
[1776538808292,43.8,75654.76,70.9,-0.04262,7e-05,2.64392]
[1776538808330,43.8,75653.87,70.9,-0.04268,7e-05,2.64696]
[1776538810688,43.79,75653.66,70.9,-0.04269,7e-05,2.64748]
[1776538811131,43.79,75653.66,70.9,-0.04269,7e-05,2.64748]
[1776538811384,43.79,75653.13,70.9,-0.04273,7e-05,2.64924]
[1776538812158,43.79,75653.13,70.9,-0.04273,7e-05,2.64924]
[1776538812255,43.79,75667.04,70.9,-0.04174,7e-05,2.60026]
[1776538812361,43.79,75667.04,70.9,-0.04174,7e-05,2.60026]
[1776538812656,43.79,75667.04,70.9,-0.04174,7e-05,2.60026]
[1776538812839,43.79,75667.04,70.9,-0.04174,7e-05,2.60026]
[1776538814652,43.79,75672.32,70.9,-0.04137,7e-05,2.58183]
[1776538814977,43.79,75672.32,70.9,-0.04137,7e-05,2.58183]
[1776538815855,43.79,75672.36,70.9,-0.04137,7e-05,2.58169]
[1776538817729,43.79,75671.6,70.9,-0.04142,7e-05,2.58433]
[1776538817966,43.79,75671.6,70.9,-0.04142,7e-05,2.58433]
[1776538823120,43.79,75668.4,70.9,-0.04164,7e-05,2.59535]
[1776538828155,43.79,75664.79,70.9,-0.04189,7e-05,2.60778]
[1776538834198,43.79,75664.22,70.9,-0.04183,7e-05,2.60286]
[1776538839234,43.79,75664.04,70.9,-0.04184,7e-05,2.60324]
[1776538845276,43.79,75663.93,70.9,-0.04184,7e-05,2.60333]
[1776538850311,43.78,75664.27,70.9,-0.04181,7e-05,2.60189]
[1776538852326,43.78,75671.08,70.9,-0.04133,7e-05,2.57808]
[1776538852485,43.78,75671.08,70.9,-0.04133,7e-05,2.57808]
[1776538852755,43.78,75671.08,70.9,-0.04133,7e-05,2.57808]
[1776538853333,43.78,75688.24,70.9,-0.04016,7e-05,2.51893]
[1776538858368,43.79,75689.65,70.9,-0.04007,7e-05,2.51455]
[1776538860218,43.79,75689.65,70.9,-0.04007,7e-05,2.51455]
[1776538860223,43.79,75689.65,70.9,-0.04007,7e-05,2.51455]
[1776538861390,43.79,75698.83,70.9,-0.03946,7e-05,2.48362]
[1776538867310,43.79,75693.3,70.9,-0.03984,7e-05,2.50292]
[1776538872466,43.8,75698.03,70.9,-0.03954,7e-05,2.48775]
[1776538874285,43.8,75698.03,70.9,-0.03954,7e-05,2.48775]
[1776538884562,43.81,75694.88,70.9,-0.03978,7e-05,2.50006]
[1776538888218,43.81,75694.84,70.9,-0.03979,7e-05,2.50061]
[1776538888301,43.81,75694.84,70.9,-0.03979,7e-05,2.50061]
[1776538889464,43.81,75700.31,70.9,-0.03943,7e-05,2.48219]
[1776538891704,43.81,75707.26,70.9,-0.03898,7e-05,2.45926]
[1776538894644,43.82,75707.97,70.9,-0.03885,7e-05,2.4511]
[1776538894691,43.82,75707.97,70.9,-0.03885,7e-05,2.4511]
[1776538899758,43.82,75709.9,70.9,-0.03874,7e-05,2.44572]
[1776538905505,43.83,75708.33,70.9,-0.03887,7e-05,2.45231]
[1776538910742,43.84,75700.91,70.9,-0.03939,7e-05,2.47856]
[1776538915777,43.84,75696.51,70.9,-0.0397,7e-05,2.49423]
[1776538920813,43.85,75700.03,70.9,-0.03948,7e-05,2.48301]
[1776538922827,43.85,75707.27,70.9,-0.039,7e-05,2.45893]
[1776538927862,43.85,75712.6,70.9,-0.03867,7e-05,2.4421]
[1776538929788,43.86,75714.85,70.9,-0.03853,7e-05,2.43482]
[1776538929910,43.86,75714.85,70.9,-0.03853,7e-05,2.43482]
[1776538930293,43.86,75714.85,70.9,-0.03853,7e-05,2.43482]
[1776538930395,43.86,75722.16,70.9,-0.03806,6e-05,2.41075]
[1776538931376,43.86,75734.47,70.9,-0.03727,6e-05,2.37046]
[1776538935650,43.87,75737.52,70.9,-0.03711,6e-05,2.3619]
[1776538935928,43.87,75745.54,70.9,-0.03661,6e-05,2.33616]
[1776538936983,43.87,75753.78,70.9,-0.0361,6e-05,2.30995]
[1776538942977,43.89,75754.26,70.9,-0.03612,6e-05,2.31115]
[1776538944595,43.89,75754.26,70.9,-0.03612,6e-05,2.31115]
[1776538950026,43.91,75756.48,70.9,-0.03605,6e-05,2.30713]
[1776538955061,43.92,75756.16,70.9,-0.03602,6e-05,2.30418]
[1776538960097,43.93,75756.16,70.9,-0.03606,6e-05,2.30644]
[1776538962686,43.94,75752.17,70.9,-0.03633,6e-05,2.32016]
[1776538962694,43.94,75752.17,70.9,-0.03633,6e-05,2.32016]
[1776538963118,43.94,75745.23,70.9,-0.03677,6e-05,2.34303]
[1776538966229,43.94,75742.02,70.9,-0.03698,6e-05,2.35423]
[1776538967178,43.95,75741.91,70.9,-0.037,6e-05,2.35496]
[1776538968249,43.95,75743.15,70.9,-0.03693,6e-05,2.35129]
[1776538974196,43.97,75743.66,70.9,-0.03695,6e-05,2.3523]
[1776538979230,43.98,75743.98,70.9,-0.03696,6e-05,2.35315]
[1776538984265,43.99,75747.97,70.9,-0.03675,6e-05,2.3421]
[1776538989300,44.0,75748.29,70.9,-0.03677,6e-05,2.34306]
[1776538994335,44.01,75748.68,70.9,-0.03678,6e-05,2.34377]
[1776539002390,44.03,75744.11,70.9,-0.03712,6e-05,2.36158]
[1776539007426,44.04,75744.29,70.9,-0.03715,6e-05,2.36282]
[1776539012461,44.05,75743.68,70.9,-0.03713,6e-05,2.36031]
[1776539017496,44.06,75742.52,70.9,-0.03724,6e-05,2.36591]
[1776539018376,44.06,75742.52,70.9,-0.03724,6e-05,2.36591]
[1776539018503,44.06,75736.08,70.9,-0.03766,6e-05,2.38733]
[1776539018618,44.06,75736.08,70.9,-0.03766,6e-05,2.38733]
[1776539019510,44.06,75725.66,70.9,-0.03833,6e-05,2.422]
[1776539023659,44.07,75727.17,70.9,-0.03825,6e-05,2.41779]
[1776539029403,44.08,75726.33,70.9,-0.03833,6e-05,2.42195]
[1776539030586,44.08,75734.43,70.9,-0.03782,6e-05,2.39604]
[1776539035622,44.09,75734.23,70.9,-0.03787,6e-05,2.39823]
[1776539040657,44.1,75734.87,70.9,-0.03786,6e-05,2.39764]
[1776539045692,44.11,75735.45,70.9,-0.03785,6e-05,2.39724]
[1776539049720,44.12,75743.85,70.9,-0.03733,6e-05,2.37095]
[1776539054756,44.13,75747.27,70.9,-0.03716,6e-05,2.36191]
[1776539056738,44.13,75744.62,70.9,-0.03733,6e-05,2.37089]
[1776539058399,44.13,75739.34,70.9,-0.03767,6e-05,2.38814]
[1776539058403,44.13,75726.31,70.9,-0.03852,7e-05,2.43175]
[1776539061234,44.14,75720.59,70.9,-0.0389,7e-05,2.45124]
[1776539063315,44.14,75719.69,70.9,-0.03897,7e-05,2.45465]
[1776539063820,44.14,75729.75,70.9,-0.03832,6e-05,2.42167]
[1776539064827,44.14,75735.96,70.9,-0.03793,6e-05,2.40145]
[1776539065579,44.14,75735.96,70.9,-0.03793,6e-05,2.40145]
[1776539066376,44.14,75735.96,70.9,-0.03793,6e-05,2.40145]
[1776539071876,44.16,75734.15,70.9,-0.03799,6e-05,2.40303]
[1776539076617,44.16,75733.58,70.9,-0.03805,6e-05,2.40602]
[1776539081946,44.17,75739.96,70.9,-0.03767,6e-05,2.3866]
[1776539084851,44.18,75739.44,70.9,-0.03772,6e-05,2.38923]
[1776539084907,44.18,75739.44,70.9,-0.03772,6e-05,2.38923]
[1776539091011,44.19,75741.68,70.9,-0.03762,6e-05,2.38404]
[1776539096051,44.2,75740.48,70.9,-0.03772,6e-05,2.38951]
[1776539102093,44.21,75738.89,70.9,-0.03786,6e-05,2.39648]
[1776539107128,44.22,75741.38,70.9,-0.03773,6e-05,2.38979]
[1776539113170,44.23,75740.88,70.9,-0.0378,6e-05,2.39321]
[1776539118204,44.24,75740.7,70.9,-0.03784,6e-05,2.39525]
[1776539118829,44.24,75740.7,70.9,-0.03784,6e-05,2.39525]
[1776539120548,44.24,75740.06,70.9,-0.03788,6e-05,2.39764]
[1776539120571,44.24,75740.06,70.9,-0.03788,6e-05,2.39764]
[1776539121226,44.24,75720.27,70.9,-0.03918,7e-05,2.46366]
[1776539123989,44.24,75716.22,70.9,-0.03945,7e-05,2.47755]
[1776539129281,44.25,75721.4,70.9,-0.03913,7e-05,2.46114]
[1776539134317,44.25,75723.51,70.9,-0.03891,7e-05,2.44861]
[1776539135852,44.26,75724.25,70.9,-0.03887,7e-05,2.44634]
[1776539136330,44.26,75712.64,70.9,-0.03964,7e-05,2.48533]
[1776539141365,44.26,75715.9,70.9,-0.03944,7e-05,2.47513]
[1776539146401,44.27,75716.6,70.9,-0.0394,7e-05,2.47352]
[1776539148415,44.27,75722.72,70.9,-0.03901,7e-05,2.45342]
[1776539151068,44.27,75724.51,70.9,-0.0389,7e-05,2.44784]
[1776539154458,44.27,75730.77,70.9,-0.03851,6e-05,2.42789]
[1776539155031,44.27,75730.77,70.9,-0.03851,6e-05,2.42789]
[1776539160098,44.28,75730.38,70.9,-0.03855,6e-05,2.43032]
[1776539165541,44.29,75733.77,70.9,-0.03836,6e-05,2.42047]
[1776539170576,44.3,75731.82,70.9,-0.03851,6e-05,2.42808]
[1776539179641,44.31,75732.2,70.9,-0.03852,6e-05,2.42883]
[1776539183669,44.31,75724.56,70.9,-0.03904,7e-05,2.45506]
[1776539187477,44.32,75723.79,70.9,-0.0391,7e-05,2.45816]
[1776539192721,44.32,75724.06,70.9,-0.039,7e-05,2.45168]
[1776539192904,44.32,75724.06,70.9,-0.039,7e-05,2.45168]
[1776539198775,44.33,75724.07,70.9,-0.03903,7e-05,2.4529]
[1776539203810,44.33,75724.64,70.9,-0.03901,7e-05,2.45189]
[1776539208845,44.34,75725.19,70.9,-0.03899,7e-05,2.45095]
[1776539213880,44.34,75725.08,70.9,-0.03901,7e-05,2.4522]
[1776539218915,44.35,75725.01,70.9,-0.03904,7e-05,2.4533]
[1776539223971,44.35,75724.88,70.9,-0.03906,7e-05,2.45457]
[1776539228984,44.36,75724.84,70.9,-0.03908,7e-05,2.45571]
[1776539234021,44.37,75724.63,70.9,-0.03911,7e-05,2.45723]
[1776539240063,44.37,75724.33,70.9,-0.03915,7e-05,2.4592]
[1776539245098,44.38,75724.66,70.9,-0.03914,7e-05,2.4589]
[1776539250133,44.38,75724.59,70.9,-0.03916,7e-05,2.45992]
[1776539255168,44.38,75724.7,70.9,-0.03908,7e-05,2.45388]
[1776539257183,44.39,75731.46,70.9,-0.03864,7e-05,2.43181]
[1776539260205,44.39,75738.17,70.9,-0.03822,6e-05,2.41038]
[1776539265240,44.4,75740.93,70.9,-0.03807,6e-05,2.40256]
[1776539270275,44.4,75736.46,70.9,-0.03838,6e-05,2.41841]
[1776539275314,44.41,75736.59,70.9,-0.03839,6e-05,2.4191]
[1776539280348,44.42,75738.61,70.9,-0.03828,6e-05,2.41362]
[1776539285384,44.43,75738.57,70.9,-0.03831,6e-05,2.41494]
[1776539286913,44.43,75738.61,70.9,-0.03831,6e-05,2.41505]
[1776539290954,44.43,75743.54,70.9,-0.03801,6e-05,2.39985]
[1776539296461,44.44,75750.61,70.9,-0.03759,6e-05,2.37849]
[1776539301496,44.45,75754.33,70.9,-0.03739,6e-05,2.3679]
[1776539304137,44.45,75754.61,70.9,-0.03738,6e-05,2.36761]
[1776539306365,44.46,75757.0,70.9,-0.03724,6e-05,2.36051]
[1776539308188,44.46,75757.86,70.9,-0.0372,6e-05,2.35805]
[1776539310384,44.47,75761.08,70.9,-0.03701,6e-05,2.34865]
[1776539310731,44.47,75761.08,70.9,-0.03701,6e-05,2.34865]
[1776539310820,44.47,75761.08,70.9,-0.03701,6e-05,2.34865]
[1776539310784,44.47,75773.02,70.9,-0.03628,6e-05,2.31078]
[1776539311569,44.47,75781.22,70.9,-0.03569,6e-05,2.27894]
[1776539312654,44.47,75790.97,70.9,-0.03511,6e-05,2.24879]
[1776539312838,44.47,75790.97,70.9,-0.03511,6e-05,2.24879]
[1776539313537,44.47,75790.97,70.9,-0.03511,6e-05,2.24879]
[1776539318957,44.49,75788.62,70.9,-0.0353,6e-05,2.25861]
[1776539324660,44.51,75789.55,70.9,-0.03531,6e-05,2.25907]
[1776539329695,44.52,75793.35,70.9,-0.03513,6e-05,2.24966]
[1776539331814,44.52,75793.35,70.9,-0.03513,6e-05,2.24966]
[1776539340138,44.55,75791.06,70.9,-0.03536,6e-05,2.26169]
[1776539346814,44.57,75791.98,70.9,-0.03536,6e-05,2.26207]
[1776539355878,44.6,75789.76,70.9,-0.03558,6e-05,2.27317]
[1776539356886,44.6,75779.74,70.9,-0.03619,6e-05,2.30521]
[1776539358547,44.6,75779.74,70.9,-0.03619,6e-05,2.30521]
[1776539358554,44.6,75779.74,70.9,-0.03619,6e-05,2.30521]
[1776539360913,44.61,75773.38,70.9,-0.03661,6e-05,2.3269]
[1776539367963,44.62,75770.12,70.9,-0.03686,6e-05,2.33967]
[1776539371092,44.63,75769.85,70.9,-0.03689,6e-05,2.34086]
[1776539384883,44.64,75768.49,70.9,-0.03692,6e-05,2.34115]
[1776539391126,44.67,75767.6,70.9,-0.03707,6e-05,2.34899]
[1776539396161,44.68,75770.2,70.9,-0.03694,6e-05,2.34221]
[1776539402211,44.69,75770.34,70.9,-0.03696,6e-05,2.34302]
[1776539408244,44.7,75769.65,70.9,-0.03705,6e-05,2.34771]
[1776539413282,44.71,75768.94,70.9,-0.03712,6e-05,2.35149]
[1776539418264,44.72,75765.5,70.9,-0.03736,6e-05,2.36369]
[1776539424190,44.72,75764.44,70.9,-0.03745,6e-05,2.3682]
[1776539426123,44.73,75764.44,70.9,-0.03746,6e-05,2.36901]
[1776539428471,44.73,75764.66,70.9,-0.03746,6e-05,2.36911]
[1776539431086,44.74,75770.14,70.9,-0.03714,6e-05,2.3523]
[1776539431406,44.74,75780.01,70.9,-0.03644,6e-05,2.31481]
[1776539433804,44.74,75781.57,70.9,-0.03635,6e-05,2.31023]
[1776539439462,44.76,75783.56,70.9,-0.03627,6e-05,2.3065]
[1776539444204,44.77,75784.43,70.9,-0.03625,6e-05,2.30526]
[1776539449818,44.78,75787.62,70.9,-0.03609,6e-05,2.29713]
[1776539450230,44.78,75787.42,70.9,-0.03611,6e-05,2.29816]
[1776539455574,44.8,75783.17,70.9,-0.03642,6e-05,2.31395]
[1776539456580,44.8,75774.54,70.9,-0.03696,6e-05,2.34176]
[1776539462623,44.81,75772.05,70.9,-0.03715,6e-05,2.35161]
[1776539467658,44.82,75774.34,70.9,-0.03704,6e-05,2.34586]
[1776539470709,44.82,75773.03,70.9,-0.03713,6e-05,2.35066]
[1776539476721,44.84,75777.04,70.9,-0.03692,6e-05,2.34]
[1776539481756,44.85,75777.81,70.9,-0.03691,6e-05,2.33916]
[1776539486790,44.86,75781.72,70.9,-0.0367,6e-05,2.32839]
[1776539491179,44.86,75781.44,70.9,-0.03673,6e-05,2.33031]
[1776539491180,44.86,75781.44,70.9,-0.03673,6e-05,2.33031]
[1776539498878,44.88,75782.67,70.9,-0.03662,6e-05,2.32318]
[1776539500648,44.88,75783.12,70.9,-0.0366,6e-05,2.3221]
[1776539505927,44.9,75790.48,70.9,-0.0362,6e-05,2.3011]
[1776539506693,44.9,75790.48,70.9,-0.0362,6e-05,2.3011]
[1776539511349,44.91,75790.36,70.9,-0.03624,6e-05,2.30336]
[1776539511410,44.91,75790.36,70.9,-0.03624,6e-05,2.30336]
[1776539511834,44.91,75790.36,70.9,-0.03624,6e-05,2.30336]
[1776539511969,44.91,75801.99,70.9,-0.03554,6e-05,2.26731]
[1776539512344,44.91,75801.99,70.9,-0.03554,6e-05,2.26731]
[1776539512976,44.91,75810.07,70.9,-0.03505,6e-05,2.24193]
[1776539513281,44.91,75810.07,70.9,-0.03505,6e-05,2.24193]
[1776539514328,44.91,75812.52,70.9,-0.0349,6e-05,2.2341]
[1776539514990,44.91,75812.72,70.9,-0.03489,6e-05,2.23323]
[1776539515120,44.91,75812.72,70.9,-0.03489,6e-05,2.23323]
[1776539515997,44.91,75814.33,70.9,-0.0348,6e-05,2.22876]
[1776539516494,44.91,75814.33,70.9,-0.0348,6e-05,2.22876]
[1776539516888,44.91,75814.33,70.9,-0.0348,6e-05,2.22876]
[1776539516982,44.91,75814.33,70.9,-0.0348,6e-05,2.22876]
[1776539517005,44.91,75814.43,70.9,-0.03479,6e-05,2.2282]
[1776539519258,44.91,75817.16,70.9,-0.03465,6e-05,2.22081]
[1776539519345,44.91,75817.16,70.9,-0.03465,6e-05,2.22081]
[1776539520029,44.92,75817.08,70.9,-0.03466,6e-05,2.22156]
[1776539521035,44.92,75810.32,70.9,-0.03506,6e-05,2.24215]
[1776539523346,44.91,75804.85,70.9,-0.03537,6e-05,2.25853]
[1776539523660,44.91,75804.85,70.9,-0.03537,6e-05,2.25823]
[1776539527458,44.92,75802.01,70.9,-0.03555,6e-05,2.26793]
[1776539528084,44.92,75795.08,70.9,-0.03599,6e-05,2.29044]
[1776539530100,44.93,75783.63,70.9,-0.0367,6e-05,2.3273]
[1776539532015,44.93,75783.63,70.9,-0.0367,6e-05,2.3273]
[1776539532373,44.93,75786.42,70.9,-0.03654,6e-05,2.31914]
[1776539532564,44.93,75786.42,70.9,-0.03654,6e-05,2.31914]
[1776539538156,44.94,75783.88,70.9,-0.03674,6e-05,2.32917]
[1776539543191,44.95,75781.83,70.9,-0.0369,6e-05,2.33725]
[1776539548226,44.96,75782.92,70.9,-0.03686,6e-05,2.33529]
[1776539550877,44.96,75783.08,70.9,-0.03685,6e-05,2.33508]
[1776539553290,44.97,75783.83,70.9,-0.03673,6e-05,2.32728]
[1776539558687,44.98,75786.29,70.9,-0.03662,6e-05,2.32138]
[1776539563690,44.99,75786.24,70.9,-0.03665,6e-05,2.32314]
[1776539568833,45.0,75786.24,70.9,-0.03668,6e-05,2.32471]
[1776539573954,45.01,75786.66,70.9,-0.03669,6e-05,2.32493]
[1776539574108,45.01,75786.34,70.9,-0.03671,6e-05,2.32625]
[1776539579272,45.02,75787.87,70.9,-0.03664,6e-05,2.32264]
[1776539584479,45.03,75788.95,70.9,-0.03662,6e-05,2.32135]
[1776539589514,45.04,75793.51,70.9,-0.03637,6e-05,2.30854]
[1776539595556,45.05,75793.63,70.9,-0.0364,6e-05,2.31015]
[1776539600255,45.06,75790.36,70.9,-0.03662,6e-05,2.32176]
[1776539605619,45.07,75788.7,70.9,-0.03675,6e-05,2.32857]
[1776539610592,45.08,75783.87,70.9,-0.03708,6e-05,2.34533]
[1776539615684,45.09,75784.78,70.9,-0.03696,6e-05,2.33753]
[1776539620944,45.1,75784.48,70.9,-0.03701,6e-05,2.33996]
[1776539626014,45.1,75785.19,70.9,-0.03699,6e-05,2.33918]
[1776539631176,45.11,75785.51,70.9,-0.037,6e-05,2.33963]
[1776539636611,45.12,75785.62,70.9,-0.03703,6e-05,2.34105]
[1776539641994,45.13,75785.48,70.9,-0.03706,6e-05,2.34295]
[1776539647020,45.14,75786.96,70.9,-0.037,6e-05,2.33972]
[1776539652390,45.15,75786.08,70.9,-0.03709,6e-05,2.34428]
[1776539657546,45.16,75785.93,70.9,-0.03713,6e-05,2.3462]
[1776539662871,45.17,75785.9,70.9,-0.03716,6e-05,2.34774]
[1776539668088,45.18,75784.61,70.9,-0.03726,6e-05,2.35328]
[1776539669213,45.18,75779.72,70.9,-0.03758,6e-05,2.36943]
[1776539670194,45.18,75779.72,70.9,-0.03758,6e-05,2.36943]
[1776539670079,45.18,75773.52,70.9,-0.03798,6e-05,2.38954]
[1776539670311,45.18,75773.52,70.9,-0.03798,6e-05,2.38954]
[1776539673184,45.19,75773.3,70.9,-0.0379,6e-05,2.38427]
[1776539681992,45.2,75781.52,70.9,-0.03743,6e-05,2.36008]
[1776539687198,45.21,75782.02,70.9,-0.03743,6e-05,2.36003]
[1776539688822,45.21,75781.95,70.9,-0.03744,6e-05,2.3605]
[1776539698275,45.23,75782.58,70.9,-0.03744,6e-05,2.36098]
[1776539703877,45.23,75782.74,70.9,-0.03745,6e-05,2.36144]
[1776539710361,45.24,75784.17,70.9,-0.0374,6e-05,2.35882]
[1776539716013,45.25,75784.13,70.9,-0.03743,6e-05,2.36015]
[1776539721436,45.26,75784.13,70.9,-0.03746,6e-05,2.36159]
[1776539727478,45.27,75784.08,70.9,-0.03749,6e-05,2.36344]
[1776539732513,45.28,75791.42,70.9,-0.03697,6e-05,2.33498]
[1776539733269,45.28,75791.42,70.9,-0.03697,6e-05,2.33498]
[1776539735008,45.28,75791.87,70.9,-0.03694,6e-05,2.33385]
[1776539740324,45.28,75793.61,70.9,-0.03684,6e-05,2.32881]
[1776539740328,45.28,75793.61,70.9,-0.03684,6e-05,2.32881]
[1776539743018,45.28,75796.34,70.9,-0.03667,6e-05,2.31995]
[1776539746279,45.28,75800.21,70.9,-0.03644,6e-05,2.30799]
[1776539748007,45.28,75805.1,70.9,-0.03614,6e-05,2.29244]
[1776539748292,45.28,75805.55,70.9,-0.0361,6e-05,2.29079]
[1776539750836,45.28,75806.21,70.9,-0.03607,6e-05,2.28901]
[1776539750936,45.28,75799.63,70.9,-0.03647,6e-05,2.30971]
[1776539753124,45.28,75800.63,70.9,-0.03641,6e-05,2.30669]
[1776539758697,45.27,75801.03,70.9,-0.03636,6e-05,2.30393]
[1776539763732,45.26,75801.87,70.9,-0.03628,6e-05,2.3]
[1776539768767,45.26,75802.78,70.9,-0.0362,6e-05,2.29588]
[1776539773801,45.25,75804.17,70.9,-0.03609,6e-05,2.29029]
[1776539776823,45.24,75811.4,70.9,-0.03565,6e-05,2.2671]
[1776539781845,45.24,75815.77,70.9,-0.03537,6e-05,2.25286]
[1776539786894,45.23,75819.9,70.9,-0.03511,6e-05,2.23915]
[1776539790922,45.23,75827.29,70.9,-0.03466,6e-05,2.21594]
[1776539795222,45.23,75829.56,70.9,-0.03443,6e-05,2.20253]
[1776539800992,45.22,75827.3,70.9,-0.03455,6e-05,2.20865]
[1776539806027,45.22,75825.99,70.9,-0.03461,6e-05,2.21206]
[1776539806887,45.22,75825.99,70.9,-0.03461,6e-05,2.21206]
[1776539810054,45.22,75815.11,70.9,-0.03525,6e-05,2.24489]
[1776539815090,45.21,75813.79,70.9,-0.03531,6e-05,2.24806]
[1776539822141,45.2,75814.77,70.9,-0.03523,6e-05,2.24382]
[1776539827176,45.2,75814.51,70.9,-0.03522,6e-05,2.24378]
[1776539828183,45.2,75803.2,70.9,-0.0359,6e-05,2.27863]
[1776539828846,45.2,75803.2,70.9,-0.0359,6e-05,2.27863]
[1776539831209,45.2,75790.97,70.9,-0.03665,6e-05,2.31694]
[1776539831861,45.2,75790.97,70.9,-0.03665,6e-05,2.31694]
[1776539841278,45.18,75791.09,70.9,-0.03659,6e-05,2.3141]
[1776539848052,45.18,75791.77,70.9,-0.03653,6e-05,2.31085]
[1776539853363,45.16,75791.69,70.9,-0.0364,6e-05,2.30262]
[1776539858398,45.15,75787.6,70.9,-0.03662,6e-05,2.31421]
[1776539863432,45.15,75788.25,70.9,-0.03656,6e-05,2.31081]
[1776539868468,45.14,75788.29,70.9,-0.03653,6e-05,2.30935]
[1776539873504,45.13,75788.73,70.9,-0.03648,6e-05,2.30665]
[1776539878539,45.12,75788.7,70.9,-0.03645,6e-05,2.30546]
[1776539883574,45.11,75791.3,70.9,-0.03627,6e-05,2.29603]
[1776539887602,45.11,75800.62,70.9,-0.03569,6e-05,2.266]
[1776539889615,45.11,75806.97,70.9,-0.0353,6e-05,2.24593]
[1776539890644,45.11,75806.97,70.9,-0.0353,6e-05,2.24593]
[1776539890680,45.11,75806.97,70.9,-0.0353,6e-05,2.24593]
[1776539891630,45.1,75818.76,70.9,-0.03459,6e-05,2.20939]
[1776539893667,45.1,75821.21,70.9,-0.03445,6e-05,2.20177]
[1776539899687,45.1,75815.77,70.9,-0.03475,6e-05,2.21767]
[1776539904487,45.1,75814.58,70.9,-0.03482,6e-05,2.22098]
[1776539910764,45.09,75813.85,70.9,-0.03484,6e-05,2.22228]
[1776539915801,45.09,75813.73,70.9,-0.03475,6e-05,2.21589]
[1776539920836,45.08,75814.04,70.9,-0.03472,6e-05,2.21441]
[1776539921608,45.08,75814.04,70.9,-0.03472,6e-05,2.21441]
[1776539933927,45.07,75812.25,70.9,-0.0348,6e-05,2.21851]
[1776539935034,45.07,75812.25,70.9,-0.0348,6e-05,2.21851]
[1776539935049,45.07,75812.25,70.9,-0.0348,6e-05,2.21851]
[1776539935165,45.07,75812.25,70.9,-0.0348,6e-05,2.21851]
[1776539947174,45.07,75813.34,70.9,-0.03472,6e-05,2.21461]
[1776539953062,45.06,75813.44,70.9,-0.03469,6e-05,2.21285]
[1776539958097,45.06,75813.69,70.9,-0.03467,6e-05,2.21159]
[1776539963133,45.06,75809.23,70.9,-0.03492,6e-05,2.22474]
[1776539964210,45.06,75809.23,70.9,-0.03492,6e-05,2.22474]
[1776539965027,45.06,75809.23,70.9,-0.03492,6e-05,2.22461]
[1776539966149,45.05,75809.12,70.9,-0.03492,6e-05,2.22483]
[1776539967196,45.05,75809.09,70.9,-0.03492,6e-05,2.2248]
[1776539969211,45.05,75803.76,70.9,-0.03523,6e-05,2.24098]
[1776539971863,45.05,75800.47,70.9,-0.03533,6e-05,2.24443]
[1776539975217,45.04,75784.79,70.9,-0.03627,6e-05,2.29258]
[1776539981254,45.04,75783.37,70.9,-0.03634,6e-05,2.29609]
[1776539981300,45.04,75783.37,70.9,-0.03634,6e-05,2.29609]
[1776539981943,45.04,75783.19,70.9,-0.03634,6e-05,2.29618]
[1776539987304,45.03,75784.3,70.9,-0.03624,6e-05,2.2913]
[1776539992524,45.02,75782.8,70.9,-0.03632,6e-05,2.29511]
[1776539999351,45.01,75783.2,70.9,-0.03627,6e-05,2.2925]
[1776540001065,45.01,75778.97,70.9,-0.03651,6e-05,2.30516]
[1776540006437,45.0,75774.7,70.9,-0.03675,6e-05,2.31715]
[1776540012479,44.99,75773.66,70.9,-0.03678,6e-05,2.31887]
[1776540014518,44.99,75774.49,70.9,-0.03673,6e-05,2.31598]
[1776540016507,44.98,75768.24,70.9,-0.0371,6e-05,2.33504]
[1776540022548,44.97,75767.66,70.9,-0.0371,6e-05,2.33513]
[1776540032620,44.96,75768.1,70.9,-0.03692,6e-05,2.32443]
[1776540039669,44.94,75768.43,70.9,-0.03686,6e-05,2.32142]
[1776540044198,44.94,75769.25,70.9,-0.0368,6e-05,2.31799]
[1776540046212,44.94,75769.68,70.9,-0.03676,6e-05,2.31608]
[1776540051754,44.92,75765.67,70.9,-0.03697,6e-05,2.32695]
[1776540058803,44.91,75764.05,70.9,-0.03703,6e-05,2.3298]
[1776540063838,44.9,75764.26,70.9,-0.03699,6e-05,2.32768]
[1776540071895,44.89,75764.05,70.9,-0.03696,6e-05,2.32606]
[1776540076929,44.88,75763.9,70.9,-0.03694,6e-05,2.32512]
[1776540081328,44.87,75761.2,70.9,-0.03709,6e-05,2.33287]
[1776540082054,44.87,75760.95,70.9,-0.0371,6e-05,2.33337]
[1776540089017,44.86,75763.11,70.9,-0.03692,6e-05,2.32416]
[1776540091328,44.86,75764.3,70.9,-0.03684,6e-05,2.32009]
[1776540092373,44.85,75764.34,70.9,-0.03674,6e-05,2.31332]
[1776540100045,44.85,75764.12,70.9,-0.03674,6e-05,2.31325]
[1776540103185,44.84,75764.12,70.9,-0.03671,6e-05,2.31171]
[1776540112178,44.82,75761.16,70.9,-0.03683,6e-05,2.31808]
[1776540118220,44.81,75760.52,70.9,-0.03684,6e-05,2.31852]
[1776540123255,44.8,75760.87,70.9,-0.03679,6e-05,2.3161]
[1776540126340,44.8,75760.84,70.9,-0.03679,6e-05,2.31568]
[1776540129226,44.8,75759.65,70.9,-0.03685,6e-05,2.3187]
[1776540134332,44.79,75760.15,70.9,-0.03678,6e-05,2.31554]
[1776540140373,44.78,75760.47,70.9,-0.03674,6e-05,2.31302]
[1776540143199,44.77,75759.71,70.9,-0.03677,6e-05,2.31493]
[1776540144035,44.77,75759.49,70.9,-0.03678,6e-05,2.31538]
[1776540145409,44.77,75750.13,70.9,-0.03736,6e-05,2.34481]
[1776540146155,44.77,75750.13,70.9,-0.03736,6e-05,2.34481]
[1776540146416,44.77,75744.07,70.9,-0.03774,6e-05,2.36403]
[1776540151328,44.76,75743.61,70.9,-0.03774,6e-05,2.36417]
[1776540156717,44.75,75744.0,70.9,-0.03759,6e-05,2.35488]
[1776540160515,44.74,75732.98,70.9,-0.03827,6e-05,2.38901]
[1776540162529,44.73,75726.51,70.9,-0.03867,7e-05,2.4094]
[1776540165428,44.73,75725.53,70.9,-0.03872,7e-05,2.41181]
[1776540165760,44.73,75724.28,70.9,-0.03879,7e-05,2.4155]
[1776540167159,44.73,75722.65,70.9,-0.0389,7e-05,2.42097]
[1776540167564,44.73,75715.68,70.9,-0.03936,7e-05,2.44407]
[1776540168513,44.73,75715.68,70.9,-0.03936,7e-05,2.44407]
[1776540170421,44.73,75711.61,70.9,-0.03964,7e-05,2.45768]
[1776540172375,44.73,75703.63,70.9,-0.04017,7e-05,2.48445]
[1776540178540,44.73,75700.3,70.9,-0.0404,7e-05,2.49562]
[1776540181662,44.73,75708.86,70.9,-0.03983,7e-05,2.46716]
[1776540182580,44.73,75708.86,70.9,-0.03983,7e-05,2.46716]
[1776540182723,44.73,75708.86,70.9,-0.03983,7e-05,2.46727]
[1776540189462,44.74,75709.49,70.9,-0.0398,7e-05,2.46585]
[1776540189463,44.74,75709.49,70.9,-0.0398,7e-05,2.46585]
[1776540196848,44.73,75709.76,70.9,-0.03977,7e-05,2.46424]
[1776540198114,44.73,75709.76,70.9,-0.03977,7e-05,2.46424]
[1776540203266,44.73,75709.73,70.9,-0.03976,7e-05,2.46399]
[1776540209326,44.73,75709.5,70.9,-0.03977,7e-05,2.46439]
[1776540210947,44.73,75702.58,70.9,-0.04023,7e-05,2.48749]
[1776540213513,44.73,75702.5,70.9,-0.04014,7e-05,2.48125]
[1776540213515,44.73,75702.5,70.9,-0.04014,7e-05,2.48125]
[1776540213515,44.73,75702.5,70.9,-0.04014,7e-05,2.48125]
[1776540218785,44.73,75697.32,70.9,-0.0405,7e-05,2.49902]
[1776540220566,44.73,75697.32,70.9,-0.0405,7e-05,2.49902]
[1776540221650,44.73,75686.32,70.9,-0.04125,7e-05,2.53634]
[1776540222024,44.73,75676.76,70.9,-0.04192,7e-05,2.56894]
[1776540227059,44.73,75674.17,70.9,-0.04209,7e-05,2.5775]
[1776540233101,44.73,75677.11,70.9,-0.04188,7e-05,2.56698]
[1776540238137,44.72,75673.43,70.9,-0.04213,7e-05,2.57931]
[1776540243172,44.72,75674.19,70.9,-0.04207,7e-05,2.57634]
[1776540243960,44.72,75674.19,70.9,-0.04207,7e-05,2.57634]
[1776540243978,44.72,75674.19,70.9,-0.04207,7e-05,2.57634]
[1776540244198,44.72,75674.19,70.9,-0.04207,7e-05,2.57634]
[1776540246087,44.72,75666.93,70.9,-0.04257,7e-05,2.60119]
[1776540248207,44.72,75659.06,70.9,-0.04313,7e-05,2.62812]
[1776540253242,44.72,75659.83,70.9,-0.04306,7e-05,2.6247]
[1776540256495,44.71,75658.46,70.9,-0.04315,7e-05,2.62919]
[1776540261734,44.71,75655.47,70.9,-0.04335,7e-05,2.63881]
[1776540267340,44.7,75655.85,70.9,-0.04329,7e-05,2.63631]
[1776540268064,44.7,75655.85,70.9,-0.04329,7e-05,2.63631]
[1776540274346,44.7,75655.89,70.9,-0.04329,7e-05,2.63584]
[1776540278417,44.69,75662.25,70.9,-0.0427,7e-05,2.60553]
[1776540279668,44.69,75662.25,70.9,-0.0427,7e-05,2.60553]
[1776540284498,44.69,75658.5,70.9,-0.04295,7e-05,2.61792]
[1776540289786,44.68,75657.54,70.9,-0.04301,7e-05,2.62053]
[1776540291508,44.68,75666.59,70.9,-0.04236,7e-05,2.58876]
[1776540292348,44.68,75666.59,70.9,-0.04236,7e-05,2.58876]
[1776540294998,44.68,75669.13,70.9,-0.04217,7e-05,2.57974]
[1776540295071,44.68,75669.13,70.9,-0.04217,7e-05,2.57974]
[1776540300149,44.68,75669.61,70.9,-0.04213,7e-05,2.57769]
[1776540303592,44.68,75675.77,70.9,-0.0417,7e-05,2.5563]
[1776540305110,44.68,75675.84,70.9,-0.04169,7e-05,2.55603]
[1776540306197,44.68,75675.84,70.9,-0.04169,7e-05,2.55599]
[1776540311648,44.68,75683.19,70.9,-0.04118,7e-05,2.53086]
[1776540316683,44.68,75684.51,70.9,-0.04109,7e-05,2.52641]
[1776540324739,44.68,75686.39,70.9,-0.04096,7e-05,2.52012]
[1776540330262,44.68,75687.91,70.9,-0.04086,7e-05,2.51506]
[1776540335815,44.68,75688.05,70.9,-0.04075,7e-05,2.50814]
[1776540340852,44.68,75688.08,70.9,-0.04076,7e-05,2.5082]
[1776540345888,44.68,75690.26,70.9,-0.04061,7e-05,2.50103]
[1776540350142,44.68,75690.4,70.9,-0.0406,7e-05,2.5006]
[1776540350923,44.68,75699.98,70.9,-0.03996,7e-05,2.46863]
[1776540355958,44.68,75700.86,70.9,-0.03991,7e-05,2.46616]
[1776540360993,44.69,75702.91,70.9,-0.03978,7e-05,2.45981]
[1776540362047,44.69,75702.91,70.9,-0.03978,7e-05,2.45981]
[1776540367400,44.69,75706.47,70.9,-0.03955,7e-05,2.44851]
[1776540372523,44.69,75710.46,70.9,-0.0393,7e-05,2.43602]
[1776540377763,44.7,75710.82,70.9,-0.03929,7e-05,2.43524]
[1776540378251,44.7,75710.82,70.9,-0.0393,7e-05,2.43565]
[1776540382983,44.7,75710.19,70.9,-0.03935,7e-05,2.43828]
[1776540389112,44.7,75709.6,70.9,-0.03939,7e-05,2.44051]
[1776540394368,44.71,75705.85,70.9,-0.03957,7e-05,2.44778]
[1776540399481,44.72,75704.61,70.9,-0.03967,7e-05,2.45244]
[1776540404653,44.72,75705.37,70.9,-0.03963,7e-05,2.45072]
[1776540409833,44.72,75705.48,70.9,-0.03963,7e-05,2.45064]
[1776540415150,44.73,75705.48,70.9,-0.03964,7e-05,2.45122]
[1776540420407,44.74,75706.2,70.9,-0.03962,7e-05,2.45042]
[1776540428463,44.74,75707.23,70.9,-0.03958,7e-05,2.44828]
[1776540434505,44.75,75709.93,70.9,-0.03942,7e-05,2.4403]
[1776540435539,44.75,75709.93,70.9,-0.03942,7e-05,2.4403]
[1776540435597,44.75,75709.93,70.9,-0.03942,7e-05,2.4403]
[1776540437996,44.75,75717.15,70.9,-0.03895,7e-05,2.41703]
[1776540438116,44.75,75717.15,70.9,-0.03895,7e-05,2.41703]
[1776540440990,44.75,75717.25,70.9,-0.03895,7e-05,2.41667]
[1776540442112,44.75,75718.62,70.9,-0.03886,7e-05,2.41213]
[1776540447596,44.76,75719.95,70.9,-0.03879,7e-05,2.40882]
[1776540452631,44.77,75719.48,70.9,-0.03874,7e-05,2.40491]
[1776540459680,44.77,75720.18,70.9,-0.03873,7e-05,2.40417]
[1776540462057,44.78,75720.18,70.9,-0.03874,7e-05,2.40461]
[1776540467257,44.78,75720.43,70.9,-0.03874,7e-05,2.40487]
[1776540472544,44.79,75720.47,70.9,-0.03876,7e-05,2.40579]
[1776540477144,44.8,75720.19,70.9,-0.0388,7e-05,2.40752]
[1776540483852,44.8,75722.35,70.9,-0.03866,7e-05,2.4007]
[1776540488887,44.8,75722.16,70.9,-0.03867,7e-05,2.4012]
[1776540493922,44.8,75722.16,70.9,-0.03867,7e-05,2.40106]
[1776540498455,44.79,75723.41,70.9,-0.03858,7e-05,2.39687]
[1776540500971,44.79,75729.89,70.9,-0.03816,6e-05,2.3757]
[1776540506006,44.79,75729.98,70.9,-0.03816,6e-05,2.37548]
[1776540508059,44.79,75729.98,70.9,-0.03816,6e-05,2.37548]
[1776540513491,44.8,75730.8,70.9,-0.03811,6e-05,2.37334]
[1776540519098,44.81,75731.14,70.9,-0.03804,6e-05,2.36798]
[1776540522474,44.81,75731.14,70.9,-0.03805,6e-05,2.36848]
[1776540527154,44.82,75724.52,70.9,-0.03849,7e-05,2.3906]
[1776540532189,44.82,75720.4,70.9,-0.03876,7e-05,2.404]
[1776540537223,44.82,75725.94,70.9,-0.03839,6e-05,2.38574]
[1776540539062,44.82,75725.94,70.9,-0.03839,6e-05,2.38574]
[1776540540094,44.82,75726.05,70.9,-0.03839,6e-05,2.38536]
[1776540545468,44.81,75726.35,70.9,-0.03834,6e-05,2.38286]
[1776540552329,44.8,75726.31,70.9,-0.03833,6e-05,2.38229]
[1776540558371,44.8,75726.78,70.9,-0.0383,6e-05,2.3808]
[1776540561377,44.8,75726.97,70.9,-0.03828,6e-05,2.38019]
[1776540565069,44.8,75723.24,70.9,-0.03853,7e-05,2.39237]
[1776540566767,44.8,75723.16,70.9,-0.03852,7e-05,2.39222]
[1776540571897,44.8,75723.27,70.9,-0.03851,7e-05,2.39143]
[1776540575085,44.8,75722.55,70.9,-0.03846,7e-05,2.38725]
[1776540577002,44.8,75722.62,70.9,-0.03845,7e-05,2.38701]
[1776540582539,44.79,75722.8,70.9,-0.03843,7e-05,2.38566]
[1776540586413,44.79,75723.23,70.9,-0.0384,7e-05,2.38427]
[1776540587575,44.79,75723.39,70.9,-0.03839,7e-05,2.38375]
[1776540592788,44.78,75723.39,70.9,-0.03835,7e-05,2.38188]
[1776540598651,44.78,75723.93,70.9,-0.03831,6e-05,2.37985]
[1776540604693,44.78,75724.18,70.9,-0.0383,6e-05,2.37913]
[1776540608460,44.78,75725.14,70.9,-0.03823,6e-05,2.37606]
[1776540613756,44.77,75725.0,70.9,-0.03821,6e-05,2.37474]
[1776540621813,44.75,75725.27,70.9,-0.03813,6e-05,2.37102]
[1776540626413,44.75,75725.31,70.9,-0.0381,6e-05,2.36949]
[1776540629598,44.74,75725.31,70.9,-0.03809,6e-05,2.36879]
[1776540632205,44.73,75727.17,70.9,-0.03795,6e-05,2.36172]
[1776540636236,44.73,75727.17,70.9,-0.03783,6e-05,2.35425]
[1776540641953,44.71,75729.14,70.9,-0.03766,6e-05,2.34534]
[1776540646987,44.7,75729.17,70.9,-0.03763,6e-05,2.34371]
[1776540655044,44.69,75729.93,70.9,-0.03753,6e-05,2.33882]
[1776540660467,44.68,75729.9,70.9,-0.03751,6e-05,2.33772]
[1776540666057,44.69,75729.92,70.9,-0.03752,6e-05,2.33831]
[1776540674179,44.7,75730.72,70.9,-0.03752,6e-05,2.33849]
[1776540679214,44.71,75730.72,70.9,-0.03755,6e-05,2.34001]
[1776540683055,44.72,75730.61,70.9,-0.03758,6e-05,2.34127]
[1776540683241,44.72,75720.29,70.9,-0.03825,7e-05,2.37505]
[1776540684015,44.72,75720.29,70.9,-0.03825,7e-05,2.37505]
[1776540684249,44.72,75709.5,70.9,-0.03896,7e-05,2.41065]
[1776540686262,44.72,75700.49,70.9,-0.03957,7e-05,2.44079]
[1776540686999,44.72,75700.49,70.9,-0.03957,7e-05,2.44079]
[1776540687288,44.72,75697.6,70.9,-0.03976,7e-05,2.45054]
[1776540692305,44.73,75695.07,70.9,-0.03984,7e-05,2.45294]
[1776540693544,44.73,75695.07,70.9,-0.03984,7e-05,2.45294]
[1776540695494,44.73,75694.64,70.9,-0.03988,7e-05,2.45462]
[1776540698285,44.73,75693.72,70.9,-0.03994,7e-05,2.45793]
[1776540698719,44.73,75693.41,70.9,-0.03997,7e-05,2.4592]
[1776540698914,44.73,75693.41,70.9,-0.03997,7e-05,2.4592]
[1776540704388,44.74,75690.68,70.9,-0.04017,7e-05,2.46898]
[1776540706271,44.74,75690.68,70.9,-0.04017,7e-05,2.46898]
[1776540709074,44.74,75686.2,70.9,-0.04048,7e-05,2.48431]
[1776540714459,44.74,75683.88,70.9,-0.04065,7e-05,2.49258]
[1776540719494,44.74,75683.44,70.9,-0.04068,7e-05,2.49433]
[1776540723681,44.74,75682.54,70.9,-0.04075,7e-05,2.49751]
[1776540723857,44.74,75682.54,70.9,-0.04075,7e-05,2.49751]
[1776540725535,44.74,75674.57,70.9,-0.0413,7e-05,2.52462]
[1776540730571,44.74,75671.16,70.9,-0.04153,7e-05,2.53618]
[1776540731415,44.74,75671.16,70.9,-0.04153,7e-05,2.53618]
[1776540735009,44.74,75671.05,70.9,-0.04154,7e-05,2.53651]
[1776540740641,44.74,75671.69,70.9,-0.04149,7e-05,2.53424]
[1776540742207,44.74,75671.69,70.9,-0.04149,7e-05,2.53424]
[1776540749705,44.74,75670.99,70.9,-0.04154,7e-05,2.53649]
[1776540754742,44.74,75670.95,70.9,-0.04144,7e-05,2.52982]
[1776540759777,44.74,75667.47,70.9,-0.04168,7e-05,2.54166]
[1776540760784,44.74,75660.78,70.9,-0.04215,7e-05,2.56454]
[1776540765819,44.74,75659.65,70.9,-0.04222,7e-05,2.56811]
[1776540770854,44.74,75659.06,70.9,-0.04226,7e-05,2.56982]
[1776540771422,44.74,75659.06,70.9,-0.04226,7e-05,2.56982]
[1776540776645,44.73,75659.67,70.9,-0.04221,7e-05,2.5674]
[1776540780696,44.73,75659.39,70.9,-0.04222,7e-05,2.5682]
[1776540787519,44.73,75652.16,70.9,-0.04273,7e-05,2.59276]
[1776540787976,44.73,75652.16,70.9,-0.04273,7e-05,2.59276]
[1776540794015,44.73,75651.21,70.9,-0.04278,7e-05,2.59509]
[1776540799050,44.72,75656.49,70.9,-0.04239,7e-05,2.5764]
[1776540800093,44.72,75656.49,70.9,-0.04239,7e-05,2.5764]
[1776540803667,44.72,75654.07,70.9,-0.04256,7e-05,2.58445]
[1776540809155,44.72,75654.11,70.9,-0.04255,7e-05,2.58386]
[1776540814107,44.72,75656.44,70.9,-0.04227,7e-05,2.56867]
[1776540819160,44.71,75656.37,70.9,-0.04227,7e-05,2.5685]
[1776540822211,44.71,75646.37,70.9,-0.04297,7e-05,2.60276]
[1776540828253,44.69,75646.85,70.9,-0.04285,7e-05,2.59662]
[1776540829744,44.69,75646.85,70.9,-0.04285,7e-05,2.59662]
[1776540830794,44.68,75648.81,70.9,-0.0427,7e-05,2.5896]
[1776540837316,44.68,75651.8,70.9,-0.04248,7e-05,2.57866]
[1776540841344,44.68,75657.86,70.9,-0.04204,7e-05,2.55746]
[1776540843154,44.68,75657.2,70.9,-0.04209,7e-05,2.55968]
[1776540845502,44.68,75656.98,70.9,-0.0421,7e-05,2.56028]
[1776540854208,44.68,75658.31,70.9,-0.042,7e-05,2.55528]
[1776540860481,44.67,75650.11,70.9,-0.04257,7e-05,2.58317]
[1776540861661,44.67,75650.11,70.9,-0.04257,7e-05,2.58317]
[1776540862448,44.67,75650.11,70.9,-0.04257,7e-05,2.58317]
[1776540873020,44.67,75644.34,70.9,-0.04286,7e-05,2.59523]
[1776540878609,44.66,75642.66,70.9,-0.04296,7e-05,2.60027]
[1776540882229,44.66,75642.63,70.9,-0.04296,7e-05,2.60014]
[1776540888680,44.65,75642.91,70.9,-0.04292,7e-05,2.59815]
[1776540893816,44.65,75646.11,70.9,-0.04268,7e-05,2.58661]
[1776540894597,44.65,75647.98,70.9,-0.04254,7e-05,2.58004]
[1776540899757,44.65,75646.88,70.9,-0.04261,7e-05,2.58338]
[1776540905799,44.65,75647.26,70.9,-0.04257,7e-05,2.58156]
[1776540911060,44.64,75646.97,70.9,-0.04259,7e-05,2.58224]
[1776540913121,44.64,75647.4,70.9,-0.04256,7e-05,2.58059]
[1776540919897,44.64,75652.09,70.9,-0.04221,7e-05,2.56386]
[1776540924932,44.64,75651.35,70.9,-0.04226,7e-05,2.56613]
[1776540930715,44.64,75655.3,70.9,-0.04197,7e-05,2.55236]
[1776540935911,44.64,75655.77,70.9,-0.04184,7e-05,2.54378]
[1776540935940,44.64,75655.77,70.9,-0.04184,7e-05,2.54378]
[1776540936920,44.64,75655.37,70.9,-0.04186,7e-05,2.54513]
[1776540943063,44.64,75655.87,70.9,-0.04182,7e-05,2.54323]
[1776540946092,44.63,75654.67,70.9,-0.04191,7e-05,2.5473]
[1776540950203,44.63,75653.94,70.9,-0.04196,7e-05,2.54967]
[1776540950305,44.63,75653.94,70.9,-0.04196,7e-05,2.54963]
[1776540951124,44.63,75653.94,70.9,-0.04196,7e-05,2.54963]
[1776540954140,44.64,75642.83,70.9,-0.04277,7e-05,2.58899]
[1776540960182,44.65,75640.6,70.9,-0.04295,7e-05,2.5978]
[1776540963204,44.65,75629.77,70.9,-0.04374,7e-05,2.63615]
[1776540968241,44.65,75625.91,70.9,-0.04403,7e-05,2.65025]
[1776540971930,44.65,75622.39,70.9,-0.0443,7e-05,2.66292]
[1776540971931,44.65,75622.39,70.9,-0.0443,7e-05,2.66292]
[1776540972271,44.65,75621.23,70.9,-0.04439,7e-05,2.66709]
[1776540977174,44.66,75621.66,70.9,-0.04438,7e-05,2.66693]
[1776540983346,44.68,75621.65,70.9,-0.04446,7e-05,2.67055]
[1776540989387,44.7,75619.95,70.9,-0.04464,7e-05,2.67918]
[1776540993117,44.71,75616.06,70.9,-0.04484,7e-05,2.68731]
[1776540998451,44.72,75612.88,70.9,-0.04513,7e-05,2.701]
[1776541003486,44.73,75616.35,70.9,-0.04491,7e-05,2.69066]
[1776541008521,44.74,75616.42,70.9,-0.04495,7e-05,2.69243]
[1776541013556,44.75,75615.0,70.9,-0.0451,7e-05,2.69945]
[1776541013730,44.75,75615.0,70.9,-0.0451,7e-05,2.69945]
[1776541020607,44.77,75614.82,70.9,-0.04517,7e-05,2.70281]
[1776541025640,44.78,75614.89,70.9,-0.0452,7e-05,2.70448]
[1776541031682,44.79,75616.52,70.9,-0.04513,7e-05,2.70099]
[1776541035812,44.8,75616.52,70.9,-0.04515,7e-05,2.70214]
[1776541035826,44.8,75616.52,70.9,-0.04516,7e-05,2.70253]
[1776541036733,44.8,75616.52,70.9,-0.04516,7e-05,2.70253]
[1776541036780,44.81,75623.15,70.9,-0.04468,7e-05,2.67939]
[1776541042758,44.82,75623.05,70.9,-0.04473,7e-05,2.68204]
[1776541045379,44.82,75622.87,70.9,-0.04475,7e-05,2.68311]
[1776541045389,44.82,75622.87,70.9,-0.04475,7e-05,2.68311]
[1776541045410,44.83,75622.9,70.9,-0.04477,7e-05,2.68388]
[1776541046786,44.83,75630.16,70.9,-0.04424,7e-05,2.65837]
[1776541050816,44.83,75623.45,70.9,-0.04474,7e-05,2.68263]
[1776541055851,44.84,75623.45,70.9,-0.04465,7e-05,2.6764]
[1776541057333,44.84,75623.45,70.9,-0.04465,7e-05,2.6764]
[1776541057435,44.84,75623.38,70.9,-0.04466,7e-05,2.67676]
[1776541062901,44.85,75627.59,70.9,-0.0444,7e-05,2.66435]
[1776541065571,44.85,75628.1,70.9,-0.04437,7e-05,2.66297]
[1776541065922,44.86,75628.91,70.9,-0.04432,7e-05,2.66068]
[1776541070957,44.86,75629.09,70.9,-0.04432,7e-05,2.66071]
[1776541072971,44.86,75637.97,70.9,-0.04368,7e-05,2.62988]
[1776541075872,44.86,75637.03,70.9,-0.04375,7e-05,2.63334]
[1776541075992,44.86,75637.3,70.9,-0.04374,7e-05,2.63275]
[1776541077939,44.86,75636.82,70.9,-0.04377,7e-05,2.63442]
[1776541077946,44.86,75636.82,70.9,-0.04377,7e-05,2.63442]
[1776541078040,44.86,75636.82,70.9,-0.04377,7e-05,2.6344]
[1776541079987,44.87,75636.61,70.9,-0.04379,7e-05,2.63531]
[1776541080021,44.87,75636.57,70.9,-0.0438,7e-05,2.63563]
[1776541082050,44.87,75636.57,70.9,-0.0438,7e-05,2.63563]
[1776541082061,44.87,75636.57,70.9,-0.0438,7e-05,2.63563]
[1776541082086,44.87,75637.21,70.9,-0.04375,7e-05,2.63337]
[1776541085238,44.87,75641.36,70.9,-0.04346,7e-05,2.61927]
[1776541085338,44.87,75641.36,70.9,-0.04346,7e-05,2.61948]
[1776541091101,44.86,75641.03,70.9,-0.04346,7e-05,2.61954]
[1776541096136,44.86,75642.14,70.9,-0.04337,7e-05,2.61478]
[1776541102178,44.85,75647.16,70.9,-0.04299,7e-05,2.59649]
[1776541107213,44.85,75648.37,70.9,-0.04289,7e-05,2.59162]
[1776541112276,44.85,75647.41,70.9,-0.04284,7e-05,2.58758]
[1776541114964,44.84,75647.76,70.9,-0.04281,7e-05,2.58602]
[1776541115270,44.84,75648.1,70.9,-0.04278,7e-05,2.58473]
[1776541119093,44.85,75645.11,70.9,-0.04301,7e-05,2.59559]
[1776541119103,44.85,75645.11,70.9,-0.04301,7e-05,2.59559]
[1776541119194,44.85,75645.11,70.9,-0.04301,7e-05,2.59575]
[1776541124990,44.84,75644.54,70.9,-0.04304,7e-05,2.59721]
[1776541130374,44.84,75647.68,70.9,-0.0428,7e-05,2.58557]
[1776541135106,44.84,75647.57,70.9,-0.0428,7e-05,2.58552]
[1776541135534,44.84,75647.57,70.9,-0.0428,7e-05,2.58552]
[1776541137646,44.84,75647.28,70.9,-0.04281,7e-05,2.58631]
[1776541137748,44.84,75646.62,70.9,-0.04286,7e-05,2.58848]
[1776541140634,44.84,75646.77,70.9,-0.04286,7e-05,2.58832]
[1776541144778,44.84,75646.66,70.9,-0.04288,7e-05,2.58958]
[1776541145479,44.85,75646.8,70.9,-0.04288,7e-05,2.58966]
[1776541151527,44.87,75647.05,70.9,-0.04293,7e-05,2.5922]
[1776541159054,44.88,75647.09,70.9,-0.04297,7e-05,2.59375]
[1776541159735,44.89,75653.55,70.9,-0.04256,7e-05,2.57424]
[1776541160590,44.9,75660.67,70.9,-0.04207,7e-05,2.5504]
[1776541162604,44.9,75653.41,70.9,-0.04261,7e-05,2.57656]
[1776541167639,44.92,75651.9,70.9,-0.04278,7e-05,2.5846]
[1776541172145,44.93,75651.68,70.9,-0.04273,7e-05,2.58077]
[1776541179723,44.96,75651.72,70.9,-0.04282,7e-05,2.58519]
[1776541184761,44.98,75642.0,70.9,-0.04358,7e-05,2.62158]
[1776541185689,44.98,75642.0,70.9,-0.04358,7e-05,2.62158]
[1776541185721,44.98,75642.0,70.9,-0.04358,7e-05,2.62158]
[1776541185768,44.98,75635.16,70.9,-0.04409,7e-05,2.64595]
[1776541186093,44.98,75635.16,70.9,-0.04409,7e-05,2.64595]
[1776541186141,44.98,75635.16,70.9,-0.04409,7e-05,2.64595]
[1776541186702,44.98,75635.16,70.9,-0.04409,7e-05,2.64595]
[1776541187144,44.98,75635.16,70.9,-0.0441,7e-05,2.64641]
[1776541187218,44.99,75628.72,70.9,-0.04458,7e-05,2.66944]
[1776541193569,45.0,75626.6,70.9,-0.04477,7e-05,2.67855]
[1776541193581,45.0,75626.6,70.9,-0.04477,7e-05,2.67855]
[1776541194124,45.0,75626.6,70.9,-0.04478,7e-05,2.67936]
[1776541198371,45.01,75626.32,70.9,-0.04483,7e-05,2.68154]
[1776541203909,45.02,75626.58,70.9,-0.04487,7e-05,2.68337]
[1776541208936,45.03,75626.02,70.9,-0.04495,7e-05,2.68726]
[1776541214977,45.05,75626.22,70.9,-0.04498,7e-05,2.68878]
[1776541220018,45.06,75627.73,70.9,-0.04491,7e-05,2.68531]
[1776541225052,45.07,75627.8,70.9,-0.04494,7e-05,2.68698]
[1776541229372,45.08,75627.94,70.9,-0.04496,7e-05,2.68801]
[1776541232101,45.09,75632.99,70.9,-0.04452,7e-05,2.66483]
[1776541236128,45.1,75638.79,70.9,-0.04413,7e-05,2.64623]
[1776541241164,45.11,75642.28,70.9,-0.04392,7e-05,2.63636]
[1776541246199,45.13,75642.32,70.9,-0.04396,7e-05,2.63854]
[1776541252244,45.14,75642.51,70.9,-0.04401,7e-05,2.64064]
[1776541256495,45.15,75642.47,70.9,-0.04403,7e-05,2.6417]
[1776541260704,45.16,75642.22,70.9,-0.0441,7e-05,2.64486]
[1776541266343,45.18,75642.26,70.9,-0.04416,7e-05,2.6479]
[1776541271458,45.19,75642.19,70.9,-0.0442,7e-05,2.64995]
[1776541275688,45.2,75637.12,70.9,-0.04461,7e-05,2.66946]
[1776541275788,45.2,75631.97,70.9,-0.045,7e-05,2.68797]
[1776541279814,45.21,75632.04,70.9,-0.045,7e-05,2.68802]
[1776541279916,45.21,75632.01,70.9,-0.045,7e-05,2.68823]
[1776541285479,45.2,75631.97,70.9,-0.04497,7e-05,2.68691]
[1776541291489,45.2,75631.97,70.9,-0.04497,7e-05,2.68691]
[1776541291996,45.19,75632.11,70.9,-0.04483,7e-05,2.67799]
[1776541299577,45.18,75630.77,70.9,-0.04489,7e-05,2.68094]
[1776541304612,45.17,75629.06,70.9,-0.04499,7e-05,2.68582]
[1776541310726,45.17,75627.2,70.9,-0.04511,7e-05,2.69142]
[1776541316895,45.16,75627.31,70.9,-0.04508,7e-05,2.69005]
[1776541316902,45.16,75627.31,70.9,-0.04508,7e-05,2.69005]
[1776541316996,45.15,75627.31,70.9,-0.04506,7e-05,2.68908]
[1776541326767,45.16,75624.51,70.9,-0.04529,7e-05,2.70001]
[1776541331805,45.16,75625.11,70.9,-0.04525,7e-05,2.69825]
[1776541335442,45.16,75627.18,70.9,-0.04511,7e-05,2.6912]
[1776541339095,45.17,75633.12,70.9,-0.04468,7e-05,2.67076]
[1776541346911,45.17,75633.27,70.9,-0.04469,7e-05,2.67125]
[1776541351946,45.18,75632.88,70.9,-0.04462,7e-05,2.66627]
[1776541356506,45.18,75631.58,70.9,-0.04472,7e-05,2.67124]
[1776541356507,45.18,75631.58,70.9,-0.04472,7e-05,2.67124]
[1776541356607,45.18,75631.4,70.9,-0.04474,7e-05,2.67213]
[1776541362018,45.17,75628.68,70.9,-0.04492,7e-05,2.68034]
[1776541367976,45.16,75628.08,70.9,-0.04493,7e-05,2.68104]
[1776541376117,45.15,75632.5,70.9,-0.04457,7e-05,2.66368]
[1776541380124,45.15,75631.9,70.9,-0.0446,7e-05,2.66521]
[1776541380126,45.15,75631.9,70.9,-0.0446,7e-05,2.66521]
[1776541380437,45.15,75631.9,70.9,-0.0446,7e-05,2.66521]
[1776541380536,45.15,75631.86,70.9,-0.04459,7e-05,2.66495]
[1776541389208,45.15,75629.59,70.9,-0.04478,7e-05,2.6739]
[1776541390863,45.15,75629.59,70.9,-0.04478,7e-05,2.6739]
[1776541399277,45.16,75629.05,70.9,-0.04485,7e-05,2.67706]
[1776541401218,45.16,75628.59,70.9,-0.04488,7e-05,2.67878]
[1776541401543,45.16,75628.59,70.9,-0.04488,7e-05,2.67878]
[1776541406354,45.16,75628.69,70.9,-0.04488,7e-05,2.67875]
[1776541412369,45.17,75630.94,70.9,-0.04463,7e-05,2.66481]
[1776541417624,45.17,75632.05,70.9,-0.04456,7e-05,2.66132]
[1776541419631,45.17,75632.08,70.9,-0.04456,7e-05,2.66161]
[1776541422926,45.18,75631.97,70.9,-0.04458,7e-05,2.66239]
[1776541427316,45.18,75631.72,70.9,-0.04461,7e-05,2.66391]
[1776541428070,45.18,75631.72,70.9,-0.04461,7e-05,2.66404]
[1776541430043,45.18,75631.83,70.9,-0.04461,7e-05,2.66378]
[1776541431700,45.18,75631.83,70.9,-0.04461,7e-05,2.66405]
[1776541432522,45.18,75631.72,70.9,-0.04462,7e-05,2.66456]
[1776541438552,45.19,75627.64,70.9,-0.04494,7e-05,2.67976]
[1776541442789,45.19,75628.47,70.9,-0.04489,7e-05,2.67705]
[1776541442794,45.19,75628.47,70.9,-0.04489,7e-05,2.67705]
[1776541446512,45.19,75628.76,70.9,-0.04488,7e-05,2.67655]
[1776541453617,45.2,75628.89,70.9,-0.04487,7e-05,2.6764]
[1776541459531,45.2,75629.04,70.9,-0.04488,7e-05,2.67679]
[1776541464734,45.2,75629.21,70.9,-0.04488,7e-05,2.67689]
[1776541469769,45.21,75629.21,70.9,-0.04489,7e-05,2.67737]
[1776541474804,45.21,75629.81,70.9,-0.04475,7e-05,2.66877]
[1776541480120,45.21,75629.3,70.9,-0.04479,7e-05,2.67087]
[1776541480134,45.21,75629.3,70.9,-0.04479,7e-05,2.67087]
[1776541480208,45.21,75629.3,70.9,-0.04479,7e-05,2.67087]
[1776541481477,45.21,75629.3,70.9,-0.0448,7e-05,2.67108]
[1776541486159,45.22,75629.3,70.9,-0.04481,7e-05,2.67138]
[1776541486235,45.22,75629.3,70.9,-0.04481,7e-05,2.67138]
[1776541486739,45.22,75629.3,70.9,-0.04481,7e-05,2.67138]
[1776541486809,45.22,75629.3,70.9,-0.04481,7e-05,2.67138]
[1776541492233,45.22,75629.3,70.9,-0.04482,7e-05,2.67208]
[1776541494136,45.22,75629.3,70.9,-0.04482,7e-05,2.67227]
[1776541494172,45.22,75629.3,70.9,-0.04482,7e-05,2.67227]
[1776541499045,45.23,75629.3,70.9,-0.04487,7e-05,2.67429]
[1776541502258,45.24,75623.86,70.9,-0.0453,7e-05,2.69495]
[1776541502276,45.24,75623.86,70.9,-0.0453,7e-05,2.69495]
[1776541502393,45.24,75623.86,70.9,-0.0453,7e-05,2.69495]
[1776541503051,45.24,75624.24,70.9,-0.04528,7e-05,2.69396]
[1776541509280,45.24,75623.88,70.9,-0.04528,7e-05,2.69387]
[1776541509287,45.24,75623.88,70.9,-0.04528,7e-05,2.69387]
[1776541515136,45.22,75618.86,70.9,-0.0456,7e-05,2.7089]
[1776541520171,45.21,75620.28,70.9,-0.04545,7e-05,2.70203]
[1776541524858,45.2,75620.5,70.9,-0.04541,7e-05,2.70019]
[1776541524866,45.2,75620.5,70.9,-0.04541,7e-05,2.70019]
[1776541527220,45.19,75613.32,70.9,-0.04592,8e-05,2.72426]
[1776541532255,45.18,75611.17,70.9,-0.04593,8e-05,2.7229]
[1776541535339,45.18,75611.35,70.9,-0.0459,8e-05,2.72148]
[1776541535419,45.17,75611.98,70.9,-0.04584,8e-05,2.71847]
[1776541541318,45.17,75614.39,70.9,-0.04566,8e-05,2.70997]
[1776541547360,45.17,75613.9,70.9,-0.0457,8e-05,2.71186]
[1776541550913,45.18,75614.29,70.9,-0.04567,8e-05,2.71052]
[1776541551388,45.18,75619.96,70.9,-0.04525,7e-05,2.6905]
[1776541552847,45.18,75619.96,70.9,-0.04525,7e-05,2.6905]
[1776541558439,45.18,75627.26,70.9,-0.04472,7e-05,2.66532]
[1776541565772,45.18,75631.59,70.9,-0.04441,7e-05,2.65061]
[1776541565777,45.18,75631.59,70.9,-0.04441,7e-05,2.65061]
[1776541571530,45.19,75631.12,70.9,-0.04447,7e-05,2.65334]
[1776541576567,45.19,75630.58,70.9,-0.04452,7e-05,2.65569]
[1776541577967,45.19,75630.41,70.9,-0.04453,7e-05,2.6564]
[1776541583617,45.2,75628.68,70.9,-0.04467,7e-05,2.66326]
[1776541592462,45.2,75628.68,70.9,-0.04467,7e-05,2.66326]
[1776541597715,45.21,75629.12,70.9,-0.04457,7e-05,2.65628]
[1776541599087,45.21,75629.12,70.9,-0.04457,7e-05,2.65628]
[1776541606778,45.21,75626.9,70.9,-0.04475,7e-05,2.66507]
[1776541609619,45.21,75628.08,70.9,-0.04467,7e-05,2.66115]
[1776541610133,45.21,75628.08,70.9,-0.04467,7e-05,2.66115]
[1776541614966,45.21,75627.65,70.9,-0.04471,7e-05,2.66299]
[1776541620141,45.22,75627.74,70.9,-0.04471,7e-05,2.66334]
[1776541625288,45.22,75627.67,70.9,-0.04473,7e-05,2.66413]
[1776541630874,45.23,75627.53,70.9,-0.04476,7e-05,2.66539]
[1776541635876,45.23,75627.64,70.9,-0.04476,7e-05,2.66553]
[1776541644037,45.23,75627.67,70.9,-0.04478,7e-05,2.66638]
[1776541649071,45.24,75629.22,70.9,-0.04467,7e-05,2.66147]
[1776541654106,45.24,75628.89,70.9,-0.0446,7e-05,2.6562]
[1776541657112,45.24,75628.89,70.9,-0.0446,7e-05,2.6562]
[1776541663170,45.25,75628.99,70.9,-0.04462,7e-05,2.6569]
[1776541669212,45.25,75629.29,70.9,-0.04461,7e-05,2.65653]
[1776541670147,45.25,75629.29,70.9,-0.04461,7e-05,2.65653]
[1776541673140,45.25,75629.29,70.9,-0.04461,7e-05,2.65676]
[1776541680289,45.26,75630.71,70.9,-0.04453,7e-05,2.65283]
[1776541680997,45.26,75630.71,70.9,-0.04453,7e-05,2.65283]
[1776541681298,45.26,75636.58,70.9,-0.0441,7e-05,2.63248]
[1776541683771,45.26,75639.37,70.9,-0.04391,7e-05,2.62311]
[1776541689352,45.27,75639.94,70.9,-0.04389,7e-05,2.62216]
[1776541692729,45.27,75640.01,70.9,-0.04389,7e-05,2.62245]
[1776541693151,45.27,75640.01,70.9,-0.04389,7e-05,2.62245]
[1776541693380,45.27,75640.51,70.9,-0.04386,7e-05,2.62089]
[1776541698414,45.27,75641.91,70.9,-0.04374,7e-05,2.61502]
[1776541699164,45.27,75641.91,70.9,-0.04374,7e-05,2.61502]
[1776541704457,45.26,75641.45,70.9,-0.04375,7e-05,2.61545]
[1776541710498,45.25,75640.06,70.9,-0.04382,7e-05,2.61913]
[1776541711509,45.25,75640.06,70.9,-0.04382,7e-05,2.61913]
[1776541711539,45.25,75640.06,70.9,-0.04382,7e-05,2.61913]
[1776541711579,45.25,75640.06,70.9,-0.04382,7e-05,2.61913]
[1776541711726,45.25,75640.06,70.9,-0.04382,7e-05,2.61913]
[1776541711812,45.25,75640.06,70.9,-0.04382,7e-05,2.61913]
[1776541711823,45.25,75640.06,70.9,-0.04382,7e-05,2.61913]
[1776541713031,45.25,75639.95,70.9,-0.04372,7e-05,2.61237]
[1776541713387,45.25,75639.95,70.9,-0.04372,7e-05,2.61237]
[1776541713075,45.25,75651.63,70.9,-0.04287,7e-05,2.57175]
[1776541713526,45.25,75657.55,70.9,-0.04245,7e-05,2.55151]
[1776541716105,45.25,75658.17,70.9,-0.0424,7e-05,2.5492]
[1776541716506,45.25,75658.06,70.9,-0.04241,7e-05,2.54949]
[1776541719193,45.25,75665.97,70.9,-0.04185,7e-05,2.5224]
[1776541719567,45.25,75673.95,70.9,-0.04129,7e-05,2.49549]
[1776541724602,45.25,75674.82,70.9,-0.04123,7e-05,2.49254]
[1776541729637,45.25,75675.37,70.9,-0.04119,7e-05,2.49074]
[1776541731060,45.25,75675.37,70.9,-0.04119,7e-05,2.49074]
[1776541736686,45.25,75671.57,70.9,-0.04146,7e-05,2.50348]
[1776541737630,45.25,75671.57,70.9,-0.04146,7e-05,2.50348]
[1776541743408,45.25,75673.36,70.9,-0.04133,7e-05,2.49736]
[1776541746614,45.25,75674.84,70.9,-0.04123,7e-05,2.49236]
[1776541753806,45.24,75674.87,70.9,-0.04122,7e-05,2.49221]
[1776541756634,45.24,75674.93,70.9,-0.04122,7e-05,2.49199]
[1776541762015,45.24,75673.63,70.9,-0.04131,7e-05,2.4963]
[1776541767904,45.24,75674.02,70.9,-0.04128,7e-05,2.49487]
[1776541772346,45.24,75673.55,70.9,-0.04131,7e-05,2.49642]
[1776541775142,45.24,75673.58,70.9,-0.0412,7e-05,2.48947]
[1776541778849,45.24,75674.34,70.9,-0.04115,7e-05,2.48689]
[1776541780142,45.24,75674.31,70.9,-0.04115,7e-05,2.48699]
[1776541783895,45.24,75673.65,70.9,-0.0412,7e-05,2.48918]
[1776541792262,45.24,75673.73,70.9,-0.04119,7e-05,2.48889]
[1776541792398,45.24,75673.73,70.9,-0.04119,7e-05,2.48889]
[1776541793337,45.24,75673.73,70.9,-0.04119,7e-05,2.48885]
[1776541793669,45.24,75673.83,70.9,-0.04118,7e-05,2.48851]
[1776541794086,45.24,75667.27,70.9,-0.04164,7e-05,2.51058]
[1776541794592,45.24,75667.27,70.9,-0.04164,7e-05,2.51058]
[1776541798618,45.24,75663.72,70.9,-0.04188,7e-05,2.52237]
[1776541800688,45.24,75662.81,70.9,-0.04195,7e-05,2.52534]
[1776541806175,45.24,75662.74,70.9,-0.04194,7e-05,2.52521]
[1776541806637,45.24,75662.74,70.9,-0.04194,7e-05,2.52521]
[1776541810886,45.24,75661.37,70.9,-0.04203,7e-05,2.52959]
[1776541811626,45.24,75661.37,70.9,-0.04203,7e-05,2.52953]
[1776541823346,45.23,75661.09,70.9,-0.04205,7e-05,2.5302]
[1776541823349,45.23,75661.09,70.9,-0.04205,7e-05,2.5302]
[1776541828707,45.23,75664.77,70.9,-0.04177,7e-05,2.51691]
[1776541829129,45.23,75664.77,70.9,-0.04177,7e-05,2.51691]
[1776541829337,45.23,75670.83,70.9,-0.04135,7e-05,2.49638]
[1776541831007,45.23,75675.59,70.9,-0.04102,7e-05,2.48039]
[1776541836386,45.23,75674.76,70.9,-0.04097,7e-05,2.47651]
[1776541841421,45.23,75672.12,70.9,-0.04116,7e-05,2.48544]
[1776541846456,45.23,75670.17,70.9,-0.04129,7e-05,2.49201]
[1776541853505,45.23,75670.78,70.9,-0.04125,7e-05,2.49]
[1776541858540,45.23,75672.34,70.9,-0.04115,7e-05,2.48485]
[1776541863575,45.23,75671.92,70.9,-0.04118,7e-05,2.48639]
[1776541868610,45.23,75672.11,70.9,-0.04117,7e-05,2.48587]
[1776541873645,45.23,75671.52,70.9,-0.04121,7e-05,2.48798]
[1776541878680,45.23,75670.97,70.9,-0.04125,7e-05,2.48994]
[1776541883715,45.23,75671.0,70.9,-0.04125,7e-05,2.48995]
[1776541889988,45.24,75670.97,70.9,-0.04125,7e-05,2.49014]
[1776541889989,45.24,75670.97,70.9,-0.04125,7e-05,2.49014]
[1776541895799,45.24,75670.8,70.9,-0.04117,7e-05,2.48413]
[1776541900834,45.24,75670.68,70.9,-0.04118,7e-05,2.48471]
[1776541906661,45.24,75670.19,70.9,-0.04121,7e-05,2.48648]
[1776541907322,45.24,75670.19,70.9,-0.04121,7e-05,2.48648]
[1776541908391,45.24,75670.19,70.9,-0.04122,7e-05,2.48655]
[1776541908824,45.24,75670.19,70.9,-0.04122,7e-05,2.48658]
[1776541913925,45.24,75670.19,70.9,-0.04122,7e-05,2.48677]
[1776541918960,45.24,75669.98,70.9,-0.04124,7e-05,2.48763]
[1776541921681,45.24,75670.01,70.9,-0.04124,7e-05,2.48759]
[1776541926105,45.24,75664.96,70.9,-0.04159,7e-05,2.50472]
[1776541926139,45.24,75654.41,70.9,-0.04233,7e-05,2.54047]
[1776541928797,45.24,75650.59,70.9,-0.0426,7e-05,2.55337]
[1776541934066,45.24,75648.51,70.9,-0.04274,7e-05,2.56]
[1776541939100,45.24,75648.45,70.9,-0.04274,7e-05,2.55974]
[1776541944136,45.23,75648.76,70.9,-0.0427,7e-05,2.55823]
[1776541947157,45.23,75655.11,70.9,-0.04225,7e-05,2.53636]
[1776541952192,45.23,75654.44,70.9,-0.04218,7e-05,2.53148]
[1776541957227,45.23,75654.3,70.9,-0.04219,7e-05,2.53171]
[1776541963268,45.23,75654.37,70.9,-0.04218,7e-05,2.53115]
[1776541968304,45.23,75653.51,70.9,-0.04223,7e-05,2.53379]
[1776541973339,45.22,75650.93,70.9,-0.04241,7e-05,2.54224]
[1776541981604,45.22,75650.82,70.9,-0.04241,7e-05,2.54233]
[1776541987437,45.22,75650.88,70.9,-0.04239,7e-05,2.5414]
[1776541991694,45.22,75650.85,70.9,-0.04239,7e-05,2.54143]
[1776541993301,45.22,75650.85,70.9,-0.04239,7e-05,2.54122]
[1776542000041,45.21,75650.63,70.9,-0.0424,7e-05,2.54161]
[1776542005564,45.21,75652.56,70.9,-0.04225,7e-05,2.53442]
[1776542010304,45.21,75652.31,70.9,-0.04226,7e-05,2.53509]
[1776542016642,45.21,75651.36,70.9,-0.04221,7e-05,2.53097]
[1776542022684,45.2,75651.8,70.9,-0.04217,7e-05,2.52914]
[1776542027719,45.2,75651.45,70.9,-0.04219,7e-05,2.53006]
[1776542032754,45.2,75651.42,70.9,-0.04219,7e-05,2.5299]
[1776542033768,45.2,75651.42,70.9,-0.04219,7e-05,2.5299]
[1776542036203,45.2,75644.69,70.9,-0.04266,7e-05,2.55268]
[1776542041817,45.2,75644.55,70.9,-0.04266,7e-05,2.55263]
[1776542046852,45.19,75644.56,70.9,-0.04265,7e-05,2.55217]
[1776542051886,45.19,75639.97,70.9,-0.04297,7e-05,2.56744]
[1776542055165,45.19,75639.91,70.9,-0.04297,7e-05,2.56743]
[1776542056567,45.19,75639.8,70.9,-0.04298,7e-05,2.5676]
[1776542065190,45.19,75639.66,70.9,-0.04298,7e-05,2.56765]
[1776542066942,45.18,75638.92,70.9,-0.04302,7e-05,2.56947]
[1776542066960,45.18,75638.92,70.9,-0.04302,7e-05,2.56947]
[1776542067093,45.18,75638.92,70.9,-0.04302,7e-05,2.56947]
[1776542067397,45.18,75638.92,70.9,-0.04302,7e-05,2.56947]
[1776542069033,45.17,75628.72,70.9,-0.04372,7e-05,2.60296]
[1776542074067,45.13,75628.14,70.9,-0.04352,7e-05,2.59176]
[1776542075055,45.13,75628.14,70.9,-0.04352,7e-05,2.59176]
[1776542081479,45.11,75624.05,70.9,-0.04374,7e-05,2.60217]
[1776542087223,45.1,75621.75,70.9,-0.04389,7e-05,2.60914]
[1776542087463,45.1,75621.75,70.9,-0.04389,7e-05,2.60914]
[1776542087887,45.1,75619.68,70.9,-0.04404,7e-05,2.61618]
[1776542088622,45.1,75619.68,70.9,-0.04404,7e-05,2.61618]
[1776542093100,45.06,75611.46,70.9,-0.0445,7e-05,2.63781]
[1776542093150,45.06,75611.46,70.9,-0.0445,7e-05,2.63781]
[1776542094208,45.05,75625.53,70.9,-0.04341,7e-05,2.58635]
[1776542095082,45.05,75625.53,70.9,-0.04341,7e-05,2.58635]
[1776542095704,45.05,75625.53,70.9,-0.04341,7e-05,2.58635]
[1776542102264,45.04,75627.11,70.9,-0.04328,7e-05,2.57986]
[1776542107299,45.04,75629.52,70.9,-0.04309,7e-05,2.57091]
[1776542112335,45.03,75632.93,70.9,-0.04283,7e-05,2.55862]
[1776542114343,45.03,75633.43,70.9,-0.04279,7e-05,2.55681]
[1776542115356,45.03,75643.83,70.9,-0.04205,7e-05,2.52101]
[1776542120392,45.03,75644.08,70.9,-0.04203,7e-05,2.52002]
[1776542124493,45.03,75641.48,70.9,-0.04221,7e-05,2.5288]
[1776542130462,45.03,75639.9,70.9,-0.04231,7e-05,2.53383]
[1776542132142,45.03,75639.57,70.9,-0.04223,7e-05,2.52802]
[1776542132476,45.03,75634.78,70.9,-0.04257,7e-05,2.54437]
[1776542139730,45.03,75630.44,70.9,-0.0429,7e-05,2.56005]
[1776542140160,45.04,75630.4,70.9,-0.04292,7e-05,2.56115]
[1776542141753,45.04,75630.4,70.9,-0.04293,7e-05,2.56139]
[1776542147158,45.07,75629.22,70.9,-0.04313,7e-05,2.571]
[1776542147161,45.07,75629.22,70.9,-0.04313,7e-05,2.571]
[1776542147583,45.09,75629.04,70.9,-0.04319,7e-05,2.57383]
[1776542152618,45.05,75629.27,70.9,-0.04305,7e-05,2.56721]
[1776542157677,45.04,75628.23,70.9,-0.04308,7e-05,2.56857]
[1776542157713,45.04,75628.23,70.9,-0.04308,7e-05,2.56857]
[1776542157753,45.04,75628.23,70.9,-0.04308,7e-05,2.56857]
[1776542157842,45.04,75628.23,70.9,-0.04308,7e-05,2.56857]
[1776542158008,45.02,75628.23,70.9,-0.04301,7e-05,2.56531]
[1776542158033,45.02,75628.23,70.9,-0.04301,7e-05,2.56531]
[1776542158661,45.01,75669.73,70.9,-0.04007,7e-05,2.42371]
[1776542159802,45.01,75669.73,70.9,-0.04007,7e-05,2.42371]
[1776542159875,45.02,75685.69,70.9,-0.03902,7e-05,2.37231]
[1776542162599,45.03,75687.5,70.9,-0.03895,7e-05,2.36871]
[1776542163757,45.03,75687.07,70.9,-0.03898,7e-05,2.37033]
[1776542165415,45.04,75687.14,70.9,-0.03898,7e-05,2.37052]
[1776542170745,45.04,75678.36,70.9,-0.0396,7e-05,2.4006]
[1776542172863,45.05,75677.86,70.9,-0.03963,7e-05,2.40241]
[1776542173963,45.05,75674.16,70.9,-0.03989,7e-05,2.41496]
[1776542173971,45.05,75674.16,70.9,-0.03989,7e-05,2.41496]
[1776542174142,45.05,75674.16,70.9,-0.03989,7e-05,2.41496]
[1776542178028,45.05,75672.77,70.9,-0.03999,7e-05,2.41997]
[1776542182236,45.05,75672.73,70.9,-0.04001,7e-05,2.42075]
[1776542187864,45.06,75672.93,70.9,-0.04001,7e-05,2.42085]
[1776542189076,45.06,75672.97,70.9,-0.04001,7e-05,2.42084]
[1776542189098,45.06,75672.97,70.9,-0.04001,7e-05,2.42084]
[1776542191892,45.06,75677.39,70.9,-0.03962,7e-05,2.39987]
[1776542191997,45.06,75677.39,70.9,-0.03962,7e-05,2.39987]
[1776542196927,45.07,75688.54,70.9,-0.03889,7e-05,2.36421]
[1776542198433,45.07,75689.81,70.9,-0.03881,7e-05,2.36028]
[1776542200264,45.07,75690.58,70.9,-0.03877,7e-05,2.35822]
[1776542205990,45.08,75697.3,70.9,-0.03835,7e-05,2.33777]
[1776542207085,45.08,75697.3,70.9,-0.03835,7e-05,2.33777]
[1776542213191,45.09,75699.94,70.9,-0.03821,7e-05,2.33084]
[1776542214007,45.09,75699.94,70.9,-0.03822,7e-05,2.33138]
[1776542218078,45.1,75694.19,70.9,-0.03862,7e-05,2.3511]
[1776542223113,45.11,75692.43,70.9,-0.03876,7e-05,2.35821]
[1776542224456,45.11,75692.43,70.9,-0.03876,7e-05,2.35821]
[1776542225127,45.11,75686.27,70.9,-0.03918,7e-05,2.37876]
[1776542230175,45.12,75683.8,70.9,-0.03936,7e-05,2.38757]
[1776542234747,45.12,75683.8,70.9,-0.03938,7e-05,2.38826]
[1776542236742,45.12,75683.76,70.9,-0.03939,7e-05,2.38873]
[1776542239864,45.12,75683.8,70.9,-0.03939,7e-05,2.38877]
[1776542245083,45.13,75683.47,70.9,-0.03944,7e-05,2.3912]
[1776542250302,45.14,75682.3,70.9,-0.03954,7e-05,2.39602]
[1776542255338,45.14,75682.48,70.9,-0.03944,7e-05,2.38952]
[1776542260372,45.15,75683.28,70.9,-0.0394,7e-05,2.38775]
[1776542262701,45.15,75683.31,70.9,-0.0394,7e-05,2.38783]
[1776542265185,45.15,75683.53,70.9,-0.0394,7e-05,2.38762]
[1776542266010,45.15,75683.53,70.9,-0.0394,7e-05,2.38762]
[1776542273448,45.16,75683.6,70.9,-0.03942,7e-05,2.38875]
[1776542278500,45.17,75684.84,70.9,-0.03936,7e-05,2.38571]
[1776542283534,45.17,75689.18,70.9,-0.03909,7e-05,2.37242]
[1776542288439,45.18,75688.33,70.9,-0.03916,7e-05,2.37577]
[1776542294611,45.19,75688.69,70.9,-0.03916,7e-05,2.37609]
[1776542296625,45.19,75694.74,70.9,-0.03877,7e-05,2.35676]
[1776542297322,45.19,75694.74,70.9,-0.03877,7e-05,2.35676]
[1776542297822,45.19,75694.74,70.9,-0.03877,7e-05,2.35676]
[1776542298639,45.19,75705.18,70.9,-0.03809,7e-05,2.32343]
[1776542303674,45.2,75702.67,70.9,-0.03828,7e-05,2.33282]
[1776542308709,45.21,75702.77,70.9,-0.0383,7e-05,2.33376]
[1776542310182,45.21,75702.81,70.9,-0.0383,7e-05,2.33388]
[1776542313772,45.21,75703.87,70.9,-0.03814,7e-05,2.32458]
[1776542316766,45.22,75702.9,70.9,-0.03822,7e-05,2.32821]
[1776542318903,45.22,75702.94,70.9,-0.03823,7e-05,2.32887]
[1776542322809,45.23,75696.89,70.9,-0.03866,7e-05,2.34972]
[1776542324079,45.23,75696.89,70.9,-0.03866,7e-05,2.34972]
[1776542329414,45.24,75696.42,70.9,-0.03872,7e-05,2.35264]
[1776542335174,45.25,75696.46,70.9,-0.03874,7e-05,2.35368]
[1776542339635,45.25,75696.33,70.9,-0.03876,7e-05,2.35482]
[1776542344719,45.26,75699.11,70.9,-0.03861,7e-05,2.3475]
[1776542350008,45.27,75699.07,70.9,-0.03864,7e-05,2.34915]
[1776542355039,45.28,75699.07,70.9,-0.03867,7e-05,2.35042]
[1776542355282,45.28,75699.07,70.9,-0.03867,7e-05,2.35042]
[1776542360179,45.28,75699.18,70.9,-0.03867,7e-05,2.35057]
[1776542360482,45.28,75699.18,70.9,-0.03867,7e-05,2.35057]
[1776542365732,45.29,75699.18,70.9,-0.03869,7e-05,2.35158]
[1776542371155,45.3,75698.44,70.9,-0.03869,7e-05,2.3498]
[1776542376191,45.31,75695.96,70.9,-0.03888,7e-05,2.35911]
[1776542378846,45.31,75693.81,70.9,-0.03903,7e-05,2.36634]
[1776542381116,45.32,75693.63,70.9,-0.03905,7e-05,2.36739]
[1776542386260,45.32,75693.04,70.9,-0.03912,7e-05,2.37084]
[1776542392016,45.33,75692.31,70.9,-0.03919,7e-05,2.37426]
[1776542397342,45.34,75684.03,70.9,-0.03977,7e-05,2.40272]
[1776542402383,45.34,75682.24,70.9,-0.03991,7e-05,2.40935]
[1776542403387,45.34,75690.04,70.9,-0.03939,7e-05,2.3839]
[1776542408423,45.35,75689.86,70.9,-0.03942,7e-05,2.38539]
[1776542414465,45.36,75690.68,70.9,-0.03938,7e-05,2.38375]
[1776542419500,45.36,75692.28,70.9,-0.03929,7e-05,2.37941]
[1776542425542,45.37,75692.83,70.9,-0.03928,7e-05,2.37867]
[1776542435614,45.38,75692.83,70.9,-0.03921,7e-05,2.37368]
[1776542443669,45.39,75692.06,70.9,-0.03929,7e-05,2.37758]
[1776542450719,45.4,75691.66,70.9,-0.03934,7e-05,2.38003]
[1776542452733,45.4,75685.35,70.9,-0.03977,7e-05,2.401]
[1776542454073,45.4,75685.35,70.9,-0.03977,7e-05,2.401]
[1776542454095,45.4,75679.55,70.9,-0.04017,7e-05,2.4202]
[1776542459782,45.4,75679.15,70.9,-0.0402,7e-05,2.42209]
[1776542461238,45.4,75679.15,70.9,-0.0402,7e-05,2.42209]
[1776542461796,45.4,75671.97,70.9,-0.0407,7e-05,2.44605]
[1776542463810,45.4,75666.23,70.9,-0.0411,7e-05,2.46526]
[1776542467093,45.4,75666.09,70.9,-0.04111,7e-05,2.46579]
[1776542467839,45.4,75650.07,70.9,-0.04223,7e-05,2.51974]
[1776542470860,45.4,75656.98,70.9,-0.04174,7e-05,2.49627]
[1776542475896,45.4,75653.11,70.9,-0.04201,7e-05,2.50916]
[1776542478976,45.4,75653.14,70.9,-0.04201,7e-05,2.509]
[1776542484959,45.4,75644.39,70.9,-0.04262,7e-05,2.53826]
[1776542489994,45.4,75640.15,70.9,-0.04292,7e-05,2.55227]
[1776542495031,45.39,75638.64,70.9,-0.04291,7e-05,2.55003]
[1776542502205,45.39,75638.24,70.9,-0.04293,7e-05,2.55122]
[1776542508122,45.39,75638.05,70.9,-0.04293,7e-05,2.55091]
[1776542512325,45.39,75637.11,70.9,-0.04299,7e-05,2.55378]
[1776542514386,45.38,75637.22,70.9,-0.04297,7e-05,2.55323]
[1776542522220,45.38,75637.52,70.9,-0.04294,7e-05,2.55151]
[1776542527255,45.38,75638.17,70.9,-0.04288,7e-05,2.54887]
[1776542532290,45.37,75636.65,70.9,-0.04298,7e-05,2.55369]
[1776542532339,45.37,75636.65,70.9,-0.04298,7e-05,2.55369]
[1776542538335,45.37,75638.84,70.9,-0.04282,7e-05,2.54566]
[1776542541356,45.37,75647.94,70.9,-0.04216,7e-05,2.51444]
[1776542542349,45.37,75647.94,70.9,-0.04216,7e-05,2.51444]
[1776542545179,45.37,75649.13,70.9,-0.04208,7e-05,2.51032]
[1776542548780,45.37,75649.06,70.9,-0.04208,7e-05,2.51046]
[1776542555454,45.37,75648.84,70.9,-0.04198,7e-05,2.50407]
[1776542560489,45.37,75647.07,70.9,-0.04211,7e-05,2.50997]
[1776542570559,45.37,75648.87,70.9,-0.04197,7e-05,2.50368]
[1776542576661,45.37,75649.02,70.9,-0.04196,7e-05,2.5031]
[1776542577723,45.37,75649.12,70.9,-0.04195,7e-05,2.50273]
[1776542577774,45.37,75654.96,70.9,-0.04154,7e-05,2.48302]
[1776542580537,45.37,75655.16,70.9,-0.04153,7e-05,2.48238]
[1776542583238,45.37,75662.67,70.9,-0.04101,7e-05,2.45728]
[1776542585072,45.37,75664.41,70.9,-0.04089,7e-05,2.4516]
[1776542590701,45.37,75665.6,70.9,-0.04082,7e-05,2.44811]
[1776542595180,45.37,75665.46,70.9,-0.04083,7e-05,2.44872]
[1776542595540,45.37,75665.54,70.9,-0.04083,7e-05,2.44859]
[1776542595736,45.37,75671.61,70.9,-0.04041,7e-05,2.4285]
[1776542596769,45.37,75671.61,70.9,-0.04041,7e-05,2.4285]
[1776542600574,45.37,75675.79,70.9,-0.04013,7e-05,2.41517]
[1776542604053,45.38,75673.41,70.9,-0.0403,7e-05,2.42338]
[1776542605059,45.38,75673.41,70.9,-0.04031,7e-05,2.42349]
[1776542607166,45.38,75668.15,70.9,-0.04067,7e-05,2.44111]
[1776542608155,45.38,75668.0,70.9,-0.04068,7e-05,2.44169]
[1776542608284,45.38,75668.0,70.9,-0.04068,7e-05,2.44169]
[1776542608486,45.38,75667.95,70.9,-0.04069,7e-05,2.44193]
[1776542609152,45.38,75667.95,70.9,-0.04069,7e-05,2.44193]
[1776542609360,45.38,75653.09,70.9,-0.04172,7e-05,2.49173]
[1776542610841,45.38,75647.35,70.9,-0.04213,7e-05,2.51109]
[1776542612513,45.38,75646.39,70.9,-0.04209,7e-05,2.50738]
[1776542617891,45.38,75640.25,70.9,-0.04252,7e-05,2.52788]
[1776542623062,45.38,75640.14,70.9,-0.04252,7e-05,2.52802]
[1776542630196,45.37,75640.11,70.9,-0.04252,7e-05,2.52777]
[1776542631413,45.37,75640.11,70.9,-0.04251,7e-05,2.52766]
[1776542633882,45.37,75640.18,70.9,-0.04251,7e-05,2.5273]
[1776542639038,45.37,75639.14,70.9,-0.04257,7e-05,2.53042]
[1776542643066,45.37,75646.03,70.9,-0.04208,7e-05,2.50679]
[1776542646809,45.37,75646.58,70.9,-0.04204,7e-05,2.50486]
[1776542648249,45.37,75646.58,70.9,-0.04204,7e-05,2.50484]
[1776542652445,45.37,75646.85,70.9,-0.04202,7e-05,2.50384]
[1776542654616,45.37,75647.14,70.9,-0.04199,7e-05,2.50282]
[1776542654703,45.37,75647.14,70.9,-0.04199,7e-05,2.50282]
[1776542655448,45.37,75647.14,70.9,-0.04199,7e-05,2.50282]
[1776542655150,45.37,75653.09,70.9,-0.04157,7e-05,2.48272]
[1776542660184,45.37,75657.71,70.9,-0.04125,7e-05,2.46734]
[1776542664165,45.37,75657.6,70.9,-0.04126,7e-05,2.46779]
[1776542671378,45.37,75655.71,70.9,-0.0414,7e-05,2.4743]
[1776542671589,45.37,75655.1,70.9,-0.04134,7e-05,2.46953]
[1776542672269,45.37,75670.79,70.9,-0.04025,7e-05,2.41733]
[1776542674283,45.37,75662.64,70.9,-0.04082,7e-05,2.44457]
[1776542674495,45.37,75662.64,70.9,-0.04082,7e-05,2.44457]
[1776542680325,45.37,75657.04,70.9,-0.04121,7e-05,2.4636]
[1776542681842,45.37,75656.72,70.9,-0.04123,7e-05,2.46471]
[1776542682697,45.37,75656.57,70.9,-0.04125,7e-05,2.46525]
[1776542683280,45.37,75656.57,70.9,-0.04125,7e-05,2.46525]
[1776542683346,45.37,75646.02,70.9,-0.04199,7e-05,2.50078]
[1776542688381,45.37,75644.97,70.9,-0.04206,7e-05,2.5042]
[1776542693416,45.37,75644.1,70.9,-0.04212,7e-05,2.50697]
[1776542693708,45.37,75644.1,70.9,-0.04212,7e-05,2.50697]
[1776542699458,45.37,75644.18,70.9,-0.04211,7e-05,2.50647]
[1776542701277,45.37,75647.99,70.9,-0.04184,7e-05,2.49355]
[1776542701473,45.37,75653.74,70.9,-0.04143,7e-05,2.47416]
[1776542701888,45.37,75653.74,70.9,-0.04143,7e-05,2.47416]
[1776542702480,45.37,75663.96,70.9,-0.04072,7e-05,2.44]
[1776542705759,45.37,75664.83,70.9,-0.04066,7e-05,2.43725]
[1776542711107,45.37,75666.1,70.9,-0.04058,7e-05,2.43331]
[1776542716578,45.38,75658.82,70.9,-0.0411,7e-05,2.45807]
[1776542719306,45.38,75658.55,70.9,-0.04112,7e-05,2.45908]
[1776542719599,45.38,75648.48,70.9,-0.04182,7e-05,2.49293]
[1776542721192,45.38,75648.48,70.9,-0.04182,7e-05,2.49293]
[1776542723228,45.38,75647.13,70.9,-0.04192,7e-05,2.49751]
[1776542729668,45.38,75647.3,70.9,-0.0419,7e-05,2.49671]
[1776542733697,45.37,75654.51,70.9,-0.04129,7e-05,2.46549]
[1776542740746,45.38,75652.8,70.9,-0.04141,7e-05,2.47134]
[1776542751823,45.38,75652.53,70.9,-0.04143,7e-05,2.47238]
[1776542758872,45.38,75653.06,70.9,-0.0414,7e-05,2.47068]
[1776542764914,45.38,75654.18,70.9,-0.04132,7e-05,2.467]
[1776542767935,45.38,75661.97,70.9,-0.04078,7e-05,2.4411]
[1776542770204,45.38,75662.18,70.9,-0.04077,7e-05,2.44046]
[1776542773430,45.38,75661.96,70.9,-0.04078,7e-05,2.44125]
[1776542773876,45.38,75661.96,70.9,-0.04079,7e-05,2.44144]
[1776542774540,45.38,75661.96,70.9,-0.04079,7e-05,2.44144]
[1776542774557,45.38,75669.28,70.9,-0.04028,7e-05,2.41722]
[1776542774987,45.38,75677.16,70.9,-0.03975,7e-05,2.39137]
[1776542778587,45.38,75672.94,70.9,-0.04004,7e-05,2.40552]
[1776542778794,45.38,75672.84,70.9,-0.04005,7e-05,2.40597]
[1776542780533,45.38,75672.47,70.9,-0.04008,7e-05,2.4073]
[1776542780884,45.38,75672.4,70.9,-0.04009,7e-05,2.40765]
[1776542781029,45.39,75688.98,70.9,-0.03897,7e-05,2.35354]
[1776542782532,45.39,75688.98,70.9,-0.03897,7e-05,2.35354]
[1776542782036,45.39,75699.98,70.9,-0.03825,7e-05,2.31822]
[1776542783941,45.39,75701.3,70.9,-0.03817,7e-05,2.31425]
[1776542789087,45.4,75703.34,70.9,-0.03807,7e-05,2.30937]
[1776542794213,45.41,75706.7,70.9,-0.03777,6e-05,2.29311]
[1776542800043,45.42,75709.13,70.9,-0.03765,6e-05,2.28723]
[1776542804355,45.43,75708.84,70.9,-0.03769,6e-05,2.28943]
[1776542809382,45.43,75709.14,70.9,-0.0377,6e-05,2.28975]
[1776542809623,45.43,75709.14,70.9,-0.0377,6e-05,2.28975]
[1776542810238,45.44,75720.04,70.9,-0.03702,6e-05,2.2562]
[1776542812252,45.45,75728.35,70.9,-0.03651,6e-05,2.23087]
[1776542814439,45.45,75729.21,70.9,-0.03646,6e-05,2.22859]
[1776542814453,45.45,75729.21,70.9,-0.03646,6e-05,2.22859]
[1776542814483,45.45,75729.21,70.9,-0.03646,6e-05,2.22859]
[1776542814494,45.45,75729.21,70.9,-0.03646,6e-05,2.22859]
[1776542814575,45.45,75729.29,70.9,-0.03646,6e-05,2.22876]
[1776542815846,45.45,75729.19,70.9,-0.03646,6e-05,2.22877]
[1776542816280,45.45,75730.08,70.9,-0.0364,6e-05,2.22568]
[1776542822322,45.46,75731.71,70.9,-0.03635,6e-05,2.22312]
[1776542825343,45.47,75718.95,70.9,-0.03718,6e-05,2.26442]
[1776542826438,45.47,75718.95,70.9,-0.03718,6e-05,2.26442]
[1776542830378,45.48,75712.05,70.9,-0.03766,6e-05,2.28797]
[1776542835413,45.49,75711.51,70.9,-0.03773,6e-05,2.29128]
[1776542839440,45.5,75717.44,70.9,-0.03737,6e-05,2.27376]
[1776542841750,45.5,75717.56,70.9,-0.03738,6e-05,2.27406]
[1776542843243,45.51,75717.56,70.9,-0.03739,6e-05,2.2744]
[1776542848504,45.52,75711.25,70.9,-0.03783,6e-05,2.29647]
[1776542853538,45.53,75711.45,70.9,-0.03775,6e-05,2.29065]
[1776542855699,45.53,75711.32,70.9,-0.03777,6e-05,2.29167]
[1776542856410,45.53,75711.32,70.9,-0.03777,6e-05,2.29167]
[1776542856456,45.53,75711.32,70.9,-0.03778,6e-05,2.29197]
[1776542857284,45.53,75711.32,70.9,-0.03778,6e-05,2.29197]
[1776542857567,45.53,75711.25,70.9,-0.03776,6e-05,2.29134]
[1776542858128,45.53,75711.25,70.9,-0.03776,6e-05,2.29134]
[1776542858574,45.53,75711.45,70.9,-0.03775,6e-05,2.29057]
[1776542863020,45.51,75711.41,70.9,-0.03768,6e-05,2.28728]
[1776542863054,45.5,75711.41,70.9,-0.03766,6e-05,2.28643]
[1776542865208,45.5,75711.41,70.9,-0.03767,6e-05,2.28674]
[1776542865527,45.5,75711.41,70.9,-0.03767,6e-05,2.28674]
[1776542865580,45.5,75711.41,70.9,-0.03767,6e-05,2.28674]
[1776542865623,45.5,75711.74,70.9,-0.03765,6e-05,2.286]
[1776542867769,45.49,75716.23,70.9,-0.03733,6e-05,2.27008]
[1776542868644,45.49,75715.69,70.9,-0.03735,6e-05,2.27097]
[1776542871268,45.49,75715.88,70.9,-0.03733,6e-05,2.27018]
[1776542871290,45.49,75715.88,70.9,-0.03733,6e-05,2.27008]
[1776542871923,45.49,75715.88,70.9,-0.03733,6e-05,2.27008]
[1776542873582,45.48,75715.88,70.9,-0.03731,6e-05,2.26926]
[1776542873588,45.48,75715.88,70.9,-0.03731,6e-05,2.26926]
[1776542878714,45.45,75717.34,70.9,-0.03712,6e-05,2.25979]
[1776542878725,45.45,75717.34,70.9,-0.03712,6e-05,2.25979]
[1776542883464,45.44,75713.72,70.9,-0.03731,6e-05,2.26882]
[1776542883527,45.43,75717.44,70.9,-0.03704,6e-05,2.25546]
[1776542889181,45.42,75717.34,70.9,-0.03704,6e-05,2.25552]
[1776542889283,45.42,75716.32,70.9,-0.0371,6e-05,2.2586]
[1776542894826,45.4,75722.36,70.9,-0.03664,6e-05,2.23566]
[1776542899861,45.37,75724.96,70.9,-0.03638,6e-05,2.22306]
[1776542905903,45.34,75727.29,70.9,-0.03615,6e-05,2.21149]
[1776542912955,45.31,75727.33,70.9,-0.03595,6e-05,2.19995]
[1776542917990,45.29,75728.43,70.9,-0.03581,6e-05,2.19314]
[1776542919385,45.29,75728.43,70.9,-0.03581,6e-05,2.19314]
[1776542925041,45.26,75733.82,70.9,-0.03539,6e-05,2.17193]
[1776542931083,45.23,75733.57,70.9,-0.03533,6e-05,2.16891]
[1776542936118,45.21,75734.53,70.9,-0.03521,6e-05,2.16284]
[1776542939468,45.21,75733.15,70.9,-0.03527,6e-05,2.16586]
[1776542939883,45.2,75731.77,70.9,-0.03534,6e-05,2.16949]
[1776542940146,45.2,75720.28,70.9,-0.03605,6e-05,2.20452]
[1776542945214,45.2,75715.13,70.9,-0.03637,6e-05,2.22071]
[1776542952234,45.2,75714.88,70.9,-0.03639,6e-05,2.22158]
[1776542957269,45.2,75714.92,70.9,-0.03639,6e-05,2.22151]
[1776542958802,45.2,75714.92,70.9,-0.03639,6e-05,2.22151]
[1776542958842,45.2,75714.92,70.9,-0.03639,6e-05,2.22151]
[1776542959534,45.2,75714.99,70.9,-0.03638,6e-05,2.22132]
[1776542966332,45.17,75715.24,70.9,-0.03627,6e-05,2.2156]
[1776542967493,45.17,75715.24,70.9,-0.03627,6e-05,2.2156]
[1776542968627,45.16,75715.24,70.9,-0.03626,6e-05,2.2149]
[1776542970705,45.16,75715.17,70.9,-0.03623,6e-05,2.21373]
[1776542976944,45.13,75715.13,70.9,-0.03607,6e-05,2.20387]
[1776542984133,45.1,75714.95,70.9,-0.03598,6e-05,2.19972]
[1776542984234,45.09,75714.95,70.9,-0.03594,6e-05,2.19773]
[1776542993805,45.09,75714.99,70.9,-0.03595,6e-05,2.19785]
[1776542994001,45.09,75714.99,70.9,-0.03595,6e-05,2.19785]
[1776542994105,45.09,75714.99,70.9,-0.03595,6e-05,2.19822]
[1776542995022,45.09,75714.99,70.9,-0.03595,6e-05,2.19822]
[1776542995123,45.09,75714.99,70.9,-0.03594,6e-05,2.19756]
[1776543000570,45.09,75715.05,70.9,-0.03594,6e-05,2.19769]
[1776543003434,45.09,75715.23,70.9,-0.03593,6e-05,2.19725]
[1776543003591,45.09,75715.12,70.9,-0.03594,6e-05,2.19766]
[1776543003872,45.09,75715.12,70.9,-0.03594,6e-05,2.19766]
[1776543004035,45.09,75715.12,70.9,-0.03594,6e-05,2.19766]
[1776543004598,45.09,75702.76,70.9,-0.03671,6e-05,2.23583]
[1776543007619,45.09,75708.76,70.9,-0.03633,6e-05,2.21692]
[1776543010640,45.09,75715.6,70.9,-0.0359,6e-05,2.19558]
[1776543015675,45.09,75721.06,70.9,-0.03557,6e-05,2.17901]
[1776543017397,45.09,75720.86,70.9,-0.03558,6e-05,2.17972]
[1776543017729,45.09,75720.86,70.9,-0.03558,6e-05,2.17972]
[1776543018701,45.09,75728.07,70.9,-0.03514,6e-05,2.15761]
[1776543019305,45.09,75728.07,70.9,-0.03514,6e-05,2.15761]
[1776543019708,45.1,75726.81,70.9,-0.03522,6e-05,2.16162]
[1776543020233,45.1,75726.81,70.9,-0.03522,6e-05,2.16162]
[1776543020715,45.09,75727.29,70.9,-0.03518,6e-05,2.15954]
[1776543025870,45.09,75728.16,70.9,-0.03513,6e-05,2.15735]
[1776543033774,45.1,75730.19,70.9,-0.03493,6e-05,2.14558]
[1776543035310,45.1,75730.19,70.9,-0.03493,6e-05,2.14586]
[1776543035899,45.1,75730.19,70.9,-0.03494,6e-05,2.14614]
[1776543038050,45.1,75734.51,70.9,-0.03465,6e-05,2.13174]
[1776543041862,45.08,75725.71,70.9,-0.03515,6e-05,2.15656]
[1776543042159,45.08,75725.71,70.9,-0.03515,6e-05,2.15656]
[1776543047905,45.06,75721.85,70.9,-0.03532,6e-05,2.16492]
[1776543052940,45.04,75712.54,70.9,-0.03584,6e-05,2.19083]
[1776543054504,45.04,75712.54,70.9,-0.03584,6e-05,2.19083]
[1776543054605,45.03,75706.77,70.9,-0.03618,6e-05,2.20765]
[1776543063011,45.04,75712.37,70.9,-0.03583,6e-05,2.1906]
[1776543069053,45.04,75711.34,70.9,-0.03591,6e-05,2.19429]
[1776543070060,45.04,75717.66,70.9,-0.03551,6e-05,2.17467]
[1776543071068,45.04,75717.66,70.9,-0.03551,6e-05,2.17467]
[1776543071103,45.04,75717.66,70.9,-0.03551,6e-05,2.17467]
[1776543071160,45.04,75718.2,70.9,-0.03548,6e-05,2.17311]
[1776543072112,45.04,75718.2,70.9,-0.03548,6e-05,2.17311]
[1776543072211,45.04,75719.65,70.9,-0.03538,6e-05,2.168]
[1776543078115,45.04,75719.66,70.9,-0.03539,6e-05,2.16868]
[1776543082229,45.04,75720.66,70.9,-0.03534,6e-05,2.16581]
[1776543082330,45.04,75720.73,70.9,-0.03534,6e-05,2.16583]
[1776543088185,45.06,75721.28,70.9,-0.03537,6e-05,2.16741]
[1776543093751,45.08,75721.86,70.9,-0.03528,6e-05,2.16132]
[1776543094284,45.08,75727.0,70.9,-0.03497,6e-05,2.14601]
[1776543094565,45.08,75727.0,70.9,-0.03497,6e-05,2.14601]
[1776543094829,45.09,75727.66,70.9,-0.03494,6e-05,2.14455]
[1776543100270,45.09,75728.89,70.9,-0.03488,6e-05,2.14164]
[1776543106312,45.1,75724.67,70.9,-0.03516,6e-05,2.15548]
[1776543111347,45.1,75722.66,70.9,-0.0353,6e-05,2.16233]
[1776543116381,45.1,75717.03,70.9,-0.03566,6e-05,2.18033]
[1776543118589,45.1,75717.03,70.9,-0.03566,6e-05,2.18033]
[1776543118691,45.11,75717.03,70.9,-0.03566,6e-05,2.18052]
[1776543119244,45.11,75717.03,70.9,-0.03566,6e-05,2.18052]
[1776543121283,45.11,75717.37,70.9,-0.03566,6e-05,2.18052]
[1776543121385,45.12,75717.37,70.9,-0.03567,6e-05,2.18106]
[1776543124234,45.12,75717.37,70.9,-0.03568,6e-05,2.18125]
[1776543124335,45.12,75717.37,70.9,-0.03568,6e-05,2.18135]
[1776543125068,45.12,75717.37,70.9,-0.03568,6e-05,2.18135]
[1776543125171,45.12,75717.37,70.9,-0.03569,6e-05,2.18188]
[1776543129053,45.12,75717.66,70.9,-0.03567,6e-05,2.18117]
[1776543129074,45.12,75717.66,70.9,-0.03568,6e-05,2.18136]
[1776543134508,45.14,75717.85,70.9,-0.03572,6e-05,2.18338]
[1776543140551,45.16,75717.8,70.9,-0.03578,6e-05,2.18664]
[1776543141727,45.16,75717.8,70.9,-0.03578,6e-05,2.18664]
[1776543141828,45.16,75717.8,70.9,-0.03579,6e-05,2.18715]
[1776543146139,45.16,75717.84,70.9,-0.03579,6e-05,2.18718]
[1776543146516,45.16,75717.84,70.9,-0.03579,6e-05,2.18718]
[1776543146609,45.17,75717.84,70.9,-0.0358,6e-05,2.18741]
[1776543153642,45.19,75717.84,70.9,-0.03577,6e-05,2.18444]
[1776543158677,45.21,75722.12,70.9,-0.03555,6e-05,2.17378]
[1776543161285,45.21,75722.19,70.9,-0.03557,6e-05,2.17461]
[1776543161386,45.22,75722.19,70.9,-0.03558,6e-05,2.17514]
[1776543168134,45.22,75722.12,70.9,-0.03559,6e-05,2.17562]
[1776543173429,45.22,75722.47,70.9,-0.03558,6e-05,2.17498]
[1776543178819,45.23,75722.23,70.9,-0.03561,6e-05,2.1765]
[1776543182182,45.23,75722.34,70.9,-0.0356,6e-05,2.17624]
[1776543182301,45.23,75722.34,70.9,-0.0356,6e-05,2.17624]
[1776543182847,45.23,75722.23,70.9,-0.03562,6e-05,2.17683]
[1776543187882,45.21,75721.56,70.9,-0.03559,6e-05,2.17572]
[1776543190307,45.21,75721.56,70.9,-0.03559,6e-05,2.17572]
[1776543190715,45.21,75721.56,70.9,-0.03559,6e-05,2.17572]
[1776543190778,45.19,75721.56,70.9,-0.03556,6e-05,2.17381]
[1776543200974,45.2,75725.47,70.9,-0.03533,6e-05,2.16277]
[1776543206009,45.2,75726.62,70.9,-0.03527,6e-05,2.15976]
[1776543211044,45.21,75726.82,70.9,-0.03517,6e-05,2.15323]
[1776543218551,45.21,75727.54,70.9,-0.03514,6e-05,2.15138]
[1776543218619,45.21,75727.54,70.9,-0.03515,6e-05,2.15201]
[1776543220117,45.22,75719.31,70.9,-0.03567,6e-05,2.17799]
[1776543222032,45.22,75719.31,70.9,-0.03567,6e-05,2.17799]
[1776543221650,45.23,75708.03,70.9,-0.0364,6e-05,2.21423]
[1776543222131,45.23,75706.62,70.9,-0.03649,6e-05,2.21865]
[1776543224243,45.23,75714.22,70.9,-0.03601,6e-05,2.19491]
[1776543226082,45.23,75725.36,70.9,-0.03532,6e-05,2.16044]
[1776543231902,45.23,75724.28,70.9,-0.03539,6e-05,2.16421]
[1776543237236,45.23,75723.61,70.9,-0.03545,6e-05,2.16697]
[1776543238685,45.23,75723.61,70.9,-0.03545,6e-05,2.16697]
[1776543238786,45.23,75723.94,70.9,-0.03543,6e-05,2.16616]
[1776543240998,45.23,75723.78,70.9,-0.03544,6e-05,2.16665]
[1776543241098,45.23,75723.78,70.9,-0.03542,6e-05,2.16542]
[1776543246300,45.23,75724.21,70.9,-0.0354,6e-05,2.16474]
[1776543247933,45.23,75724.21,70.9,-0.0354,6e-05,2.16474]
[1776543248014,45.23,75724.21,70.9,-0.03541,6e-05,2.16485]
[1776543249602,45.23,75724.24,70.9,-0.03539,6e-05,2.16415]
[1776543249707,45.22,75724.24,70.9,-0.03538,6e-05,2.16354]
[1776543252742,45.22,75729.08,70.9,-0.03508,6e-05,2.14886]
[1776543253048,45.23,75728.54,70.9,-0.03512,6e-05,2.15065]
[1776543255808,45.22,75726.65,70.9,-0.03521,6e-05,2.1553]
[1776543261660,45.2,75724.97,70.9,-0.03525,6e-05,2.15689]
[1776543261675,45.2,75724.97,70.9,-0.03525,6e-05,2.15689]
[1776543268455,45.16,75719.34,70.9,-0.0355,6e-05,2.16956]
[1776543272766,45.16,75718.8,70.9,-0.03551,6e-05,2.17001]
[1776543275279,45.14,75719.23,70.9,-0.03535,6e-05,2.16035]
[1776543276283,45.14,75720.07,70.9,-0.03527,6e-05,2.15657]
[1776543278524,45.13,75726.87,70.9,-0.03482,6e-05,2.13392]
[1776543284566,45.1,75727.15,70.9,-0.03474,6e-05,2.12979]
[1776543287596,45.1,75726.53,70.9,-0.03475,6e-05,2.1306]
[1776543294637,45.07,75726.8,70.9,-0.03465,6e-05,2.12547]
[1776543300605,45.06,75726.76,70.9,-0.03463,6e-05,2.12453]
[1776543305714,45.03,75726.94,70.9,-0.03453,6e-05,2.11924]
[1776543311756,45.01,75727.56,70.9,-0.03443,6e-05,2.11425]
[1776543312763,45.01,75745.01,70.9,-0.03337,6e-05,2.06093]
[1776543313904,45.01,75752.63,70.9,-0.03291,6e-05,2.03775]
[1776543319812,44.99,75753.66,70.9,-0.0328,6e-05,2.03244]
[1776543324847,44.98,75753.19,70.9,-0.03279,6e-05,2.03195]
[1776543333911,44.96,75747.81,70.9,-0.03295,6e-05,2.0383]
[1776543334918,44.95,75740.32,70.9,-0.03339,6e-05,2.06032]
[1776543339953,44.94,75740.73,70.9,-0.03332,6e-05,2.05697]
[1776543345902,44.93,75740.3,70.9,-0.03331,6e-05,2.05658]
[1776543350121,44.92,75740.3,70.9,-0.0333,6e-05,2.05575]
[1776543356066,44.9,75738.99,70.9,-0.03329,6e-05,2.05555]
[1776543363115,44.88,75738.62,70.9,-0.03326,6e-05,2.05375]
[1776543368150,44.86,75743.66,70.9,-0.03292,6e-05,2.03663]
[1776543373185,44.85,75747.46,70.9,-0.03266,6e-05,2.02338]
[1776543376822,44.85,75747.5,70.9,-0.03264,6e-05,2.02253]
[1776543378105,44.84,75749.48,70.9,-0.03251,6e-05,2.01592]
[1776543378220,44.84,75756.45,70.9,-0.0321,6e-05,1.99497]
[1776543383256,44.83,75757.81,70.9,-0.03199,6e-05,1.98939]
[1776543385154,44.83,75757.81,70.9,-0.03199,6e-05,1.98939]
[1776543391310,44.81,75757.92,70.9,-0.03184,6e-05,1.98038]
[1776543394318,44.81,75757.95,70.9,-0.03183,6e-05,1.97999]
[1776543394784,44.81,75757.95,70.9,-0.03183,6e-05,1.97999]
[1776543394837,44.81,75757.95,70.9,-0.03183,6e-05,1.97999]
[1776543394885,44.81,75757.95,70.9,-0.03183,6e-05,1.97999]
[1776543400697,44.8,75762.83,70.9,-0.03151,6e-05,1.9637]
[1776543406416,44.78,75762.79,70.9,-0.03148,6e-05,1.96192]
[1776543410837,44.78,75761.61,70.9,-0.03153,6e-05,1.96429]
[1776543416486,44.76,75762.08,70.9,-0.03146,6e-05,1.96103]
[1776543421520,44.76,75763.04,70.9,-0.03138,6e-05,1.95691]
[1776543426556,44.75,75766.54,70.9,-0.03116,6e-05,1.94549]
[1776543431591,44.74,75762.37,70.9,-0.03137,6e-05,1.95634]
[1776543436626,44.73,75762.17,70.9,-0.03136,6e-05,1.95562]
[1776543437881,44.73,75762.17,70.9,-0.03136,6e-05,1.95562]
[1776543437982,44.73,75754.82,70.9,-0.03177,6e-05,1.97684]
[1776543440654,44.72,75748.51,70.9,-0.03212,6e-05,1.99448]
[1776543445689,44.71,75745.12,70.9,-0.03228,6e-05,2.00286]
[1776543451731,44.7,75745.34,70.9,-0.03214,6e-05,1.99397]
[1776543458290,44.69,75748.38,70.9,-0.03194,6e-05,1.98377]
[1776543463815,44.67,75748.57,70.9,-0.03188,6e-05,1.9808]
[1776543469857,44.66,75748.5,70.9,-0.03185,6e-05,1.97923]
[1776543475333,44.66,75750.34,70.9,-0.03172,6e-05,1.97268]
[1776543476906,44.65,75757.39,70.9,-0.0313,6e-05,1.95126]
[1776543480033,44.65,75759.67,70.9,-0.03117,6e-05,1.94438]
[1776543488991,44.63,75757.69,70.9,-0.03123,6e-05,1.94767]
[1776543495032,44.62,75756.56,70.9,-0.03127,6e-05,1.94952]
[1776543497233,44.62,75760.61,70.9,-0.03103,6e-05,1.9375]
[1776543502082,44.61,75768.77,70.9,-0.03055,6e-05,1.91265]
[1776543507117,44.61,75772.72,70.9,-0.03031,6e-05,1.9005]
[1776543508515,44.61,75772.72,70.9,-0.03031,6e-05,1.9005]
[1776543511136,44.6,75772.72,70.9,-0.03031,6e-05,1.90018]
[1776543516924,44.6,75773.02,70.9,-0.03018,6e-05,1.89217]
[1776543516953,44.6,75773.02,70.9,-0.03018,6e-05,1.89217]
[1776543518205,44.6,75773.02,70.9,-0.03018,6e-05,1.89203]
[1776543518358,44.6,75773.02,70.9,-0.03018,6e-05,1.89203]
[1776543524237,44.59,75772.95,70.9,-0.03016,6e-05,1.89127]
[1776543529272,44.59,75773.41,70.9,-0.03012,6e-05,1.88931]
[1776543532943,44.58,75769.09,70.9,-0.03036,6e-05,1.90126]
[1776543533562,44.58,75768.39,70.9,-0.03039,6e-05,1.90312]
[1776543539343,44.58,75765.44,70.9,-0.03054,6e-05,1.91064]
[1776543544378,44.57,75770.28,70.9,-0.03025,6e-05,1.89596]
[1776543548629,44.57,75770.75,70.9,-0.03022,6e-05,1.89404]
[1776543554777,44.56,75771.69,70.9,-0.03015,6e-05,1.89065]
[1776543555646,44.56,75772.85,70.9,-0.03008,6e-05,1.88706]
[1776543561685,44.56,75776.72,70.9,-0.02986,5e-05,1.87543]
[1776543561861,44.56,75776.72,70.9,-0.02986,5e-05,1.87543]
[1776543562506,44.55,75800.4,70.9,-0.02857,5e-05,1.80883]
[1776543567185,44.55,75802.17,70.9,-0.02848,5e-05,1.80385]
[1776543567340,44.55,75802.17,70.9,-0.02848,5e-05,1.80385]
[1776543574442,44.55,75803.12,70.9,-0.02834,5e-05,1.79539]
[1776543585673,44.55,75799.16,70.9,-0.02855,5e-05,1.80637]
[1776543585718,44.55,75799.16,70.9,-0.02855,5e-05,1.80637]
[1776543585851,44.55,75799.16,70.9,-0.02855,5e-05,1.80637]
[1776543587160,44.55,75799.16,70.9,-0.02855,5e-05,1.80636]
[1776543587325,44.55,75777.35,70.9,-0.02973,5e-05,1.86739]
[1776543587515,44.55,75777.35,70.9,-0.02973,5e-05,1.86739]
[1776543587564,44.55,75777.35,70.9,-0.02973,5e-05,1.86739]
[1776543587684,44.55,75765.27,70.9,-0.03039,6e-05,1.90183]
[1776543589012,44.55,75756.37,70.9,-0.03089,6e-05,1.92722]
[1776543590709,44.55,75740.87,70.9,-0.03177,6e-05,1.97206]
[1776543592303,44.55,75740.87,70.9,-0.03177,6e-05,1.97206]
[1776543594583,44.54,75739.58,70.9,-0.03183,6e-05,1.975]
[1776543595152,44.54,75732.59,70.9,-0.03223,6e-05,1.9954]
[1776543595898,44.54,75732.59,70.9,-0.03223,6e-05,1.9954]
[1776543595929,44.54,75732.59,70.9,-0.03223,6e-05,1.9954]
[1776543596352,44.54,75718.66,70.9,-0.03305,6e-05,2.03677]
[1776543596670,44.54,75718.66,70.9,-0.03305,6e-05,2.03677]
[1776543596715,44.54,75718.66,70.9,-0.03305,6e-05,2.03677]
[1776543597527,44.54,75718.7,70.9,-0.03304,6e-05,2.03625]
[1776543597906,44.54,75718.7,70.9,-0.03304,6e-05,2.03625]
[1776543597938,44.53,75711.41,70.9,-0.03347,6e-05,2.05791]
[1776543599280,44.53,75711.41,70.9,-0.03347,6e-05,2.05791]
[1776543599778,44.53,75706.43,70.9,-0.03376,6e-05,2.07265]
[1776543600479,44.53,75705.84,70.9,-0.03379,6e-05,2.07399]
[1776543601563,44.53,75709.06,70.9,-0.03359,6e-05,2.06372]
[1776543602283,44.53,75709.06,70.9,-0.03359,6e-05,2.06372]
[1776543604188,44.52,75713.62,70.9,-0.03329,6e-05,2.04902]
[1776543605369,44.52,75713.65,70.9,-0.03328,6e-05,2.04852]
[1776543606845,44.51,75724.66,70.9,-0.0326,6e-05,2.01421]
[1776543608252,44.51,75724.66,70.9,-0.0326,6e-05,2.01421]
[1776543611234,44.5,75724.64,70.9,-0.03258,6e-05,2.01321]
[1776543616915,44.49,75725.99,70.9,-0.03246,6e-05,2.0068]
[1776543621950,44.48,75727.73,70.9,-0.03232,6e-05,2.0]
[1776543626985,44.47,75729.47,70.9,-0.03219,6e-05,1.99329]
[1776543632020,44.46,75737.47,70.9,-0.0316,6e-05,1.96195]
[1776543637055,44.45,75737.77,70.9,-0.03156,6e-05,1.95989]
[1776543642089,44.44,75736.52,70.9,-0.03161,6e-05,1.96239]
[1776543643097,44.44,75729.11,70.9,-0.03204,6e-05,1.98405]
[1776543648132,44.43,75726.95,70.9,-0.03214,6e-05,1.98906]
[1776543650926,44.43,75726.78,70.9,-0.03214,6e-05,1.98928]
[1776543655239,44.42,75726.78,70.9,-0.03213,6e-05,1.98872]
[1776543665563,44.41,75730.3,70.9,-0.03188,6e-05,1.97586]
[1776543670368,44.39,75727.07,70.9,-0.03202,6e-05,1.98314]
[1776543670407,44.39,75727.07,70.9,-0.03202,6e-05,1.98314]
[1776543670854,44.39,75726.93,70.9,-0.03202,6e-05,1.98329]
[1776543671293,44.39,75754.01,70.9,-0.03046,6e-05,1.90376]
[1776543673307,44.39,75754.91,70.9,-0.03041,6e-05,1.90103]
[1776543675884,44.39,75751.02,70.9,-0.03062,6e-05,1.91184]
[1776543676293,44.39,75751.02,70.9,-0.03062,6e-05,1.91184]
[1776543677335,44.38,75743.72,70.9,-0.03103,6e-05,1.93274]
[1776543681019,44.38,75742.54,70.9,-0.03109,6e-05,1.93581]
[1776543685140,44.38,75742.63,70.9,-0.03107,6e-05,1.93461]
[1776543690425,44.37,75740.83,70.9,-0.03115,6e-05,1.93874]
[1776543691353,44.37,75740.83,70.9,-0.03115,6e-05,1.93874]
[1776543694842,44.36,75740.38,70.9,-0.03107,6e-05,1.93315]
[1776543694880,44.36,75740.38,70.9,-0.03107,6e-05,1.93315]
[1776543694921,44.36,75740.38,70.9,-0.03107,6e-05,1.93315]
[1776543695447,44.36,75740.38,70.9,-0.03107,6e-05,1.93315]
[1776543703517,44.35,75741.11,70.9,-0.03099,6e-05,1.92939]
[1776543705531,44.35,75751.63,70.9,-0.03039,6e-05,1.89854]
[1776543710566,44.35,75747.56,70.9,-0.03061,6e-05,1.9096]
[1776543716608,44.34,75744.8,70.9,-0.03075,6e-05,1.91672]
[1776543721643,44.33,75743.03,70.9,-0.03083,6e-05,1.92108]
[1776543724798,44.33,75743.07,70.9,-0.03082,6e-05,1.92064]
[1776543728692,44.33,75732.06,70.9,-0.03144,6e-05,1.95196]
[1776543733727,44.32,75731.48,70.9,-0.03145,6e-05,1.95262]
[1776543738762,44.31,75729.26,70.9,-0.03156,6e-05,1.95808]
[1776543739659,44.31,75729.26,70.9,-0.03156,6e-05,1.95808]
[1776543741480,44.31,75725.0,70.9,-0.0318,6e-05,1.97046]
[1776543741485,44.31,75718.72,70.9,-0.03216,6e-05,1.98866]
[1776543745920,44.3,75715.13,70.9,-0.03235,6e-05,1.99825]
[1776543746665,44.3,75715.1,70.9,-0.03235,6e-05,1.99805]
[1776543752264,44.29,75715.13,70.9,-0.03233,6e-05,1.99709]
[1776543756592,44.28,75714.34,70.9,-0.03225,6e-05,1.99148]
[1776543757894,44.28,75706.01,70.9,-0.03272,6e-05,2.01562]
[1776543762929,44.27,75703.56,70.9,-0.03284,6e-05,2.0214]
[1776543770986,44.25,75703.71,70.9,-0.03278,6e-05,2.01829]
[1776543772936,44.25,75703.71,70.9,-0.03278,6e-05,2.01829]
[1776543778035,44.23,75703.63,70.9,-0.03274,6e-05,2.01624]
[1776543782947,44.22,75703.36,70.9,-0.03273,6e-05,2.01574]
[1776543788105,44.21,75701.72,70.9,-0.03279,6e-05,2.01872]
[1776543792447,44.2,75701.61,70.9,-0.03277,6e-05,2.01805]
[1776543794386,44.2,75698.05,70.9,-0.03298,6e-05,2.02814]
[1776543800189,44.18,75705.63,70.9,-0.03247,6e-05,2.00277]
[1776543806231,44.17,75706.01,70.9,-0.03241,6e-05,1.99977]
[1776543812273,44.16,75707.9,70.9,-0.03217,6e-05,1.98607]
[1776543815926,44.16,75707.35,70.9,-0.03219,6e-05,1.98716]
[1776543816357,44.16,75707.35,70.9,-0.03219,6e-05,1.98716]
[1776543822343,44.14,75707.93,70.9,-0.03211,6e-05,1.98324]
[1776543829022,44.14,75707.95,70.9,-0.03209,6e-05,1.98211]
[1776543829397,44.13,75701.11,70.9,-0.03248,6e-05,2.00185]
[1776543837453,44.12,75702.28,70.9,-0.03237,6e-05,1.99598]
[1776543839467,44.11,75708.64,70.9,-0.03198,6e-05,1.97635]
[1776543843459,44.11,75708.93,70.9,-0.03195,6e-05,1.97497]
[1776543848530,44.1,75708.69,70.9,-0.03193,6e-05,1.97393]
[1776543849846,44.09,75710.78,70.9,-0.0318,6e-05,1.96745]
[1776543850544,44.09,75720.01,70.9,-0.03126,6e-05,1.93986]
[1776543853440,44.09,75722.73,70.9,-0.0311,6e-05,1.93148]
[1776543854067,44.09,75722.73,70.9,-0.03109,6e-05,1.9313]
[1776543855927,44.09,75722.66,70.9,-0.03109,6e-05,1.93133]
[1776543859233,44.09,75724.21,70.9,-0.03099,6e-05,1.92626]
[1776543864524,44.08,75724.15,70.9,-0.03098,6e-05,1.92561]
[1776543868669,44.07,75717.32,70.9,-0.03136,6e-05,1.94477]
[1776543873705,44.07,75720.76,70.9,-0.03105,6e-05,1.92755]
[1776543885185,44.06,75721.66,70.9,-0.03098,6e-05,1.92426]
[1776543890827,44.05,75723.76,70.9,-0.03082,6e-05,1.91606]
[1776543895862,44.04,75726.71,70.9,-0.03064,6e-05,1.90668]
[1776543900897,44.04,75726.0,70.9,-0.03067,6e-05,1.90805]
[1776543906013,44.04,75725.51,70.9,-0.03069,6e-05,1.90906]
[1776543913256,44.03,75724.17,70.9,-0.03075,6e-05,1.91241]
[1776543919023,44.02,75720.85,70.9,-0.03091,6e-05,1.92032]
[1776543925065,44.01,75720.25,70.9,-0.03092,6e-05,1.92111]
[1776543931110,44.01,75720.73,70.9,-0.03078,6e-05,1.91257]
[1776543936146,44.0,75720.81,70.9,-0.03076,6e-05,1.91158]
[1776543941182,44.0,75721.67,70.9,-0.0307,6e-05,1.90833]
[1776543943198,44.0,75728.42,70.9,-0.03031,6e-05,1.88841]
[1776543949241,43.99,75730.71,70.9,-0.03017,6e-05,1.88115]
[1776543952653,43.99,75732.01,70.9,-0.03009,6e-05,1.87721]
[1776543958304,43.99,75731.96,70.9,-0.03008,6e-05,1.87677]
[1776543959167,43.99,75731.96,70.9,-0.03008,6e-05,1.87677]
[1776543960298,43.99,75731.96,70.9,-0.03008,6e-05,1.87669]
[1776543960400,43.99,75731.96,70.9,-0.03008,6e-05,1.87669]
[1776543969095,43.98,75732.27,70.9,-0.03006,6e-05,1.87548]
[1776543974416,43.98,75727.21,70.9,-0.03034,6e-05,1.88968]
[1776543981465,43.98,75725.76,70.9,-0.0304,6e-05,1.89318]
[1776543988516,43.97,75731.87,70.9,-0.03005,6e-05,1.87478]
[1776543993550,43.97,75732.45,70.9,-0.02992,6e-05,1.86671]
[1776543994942,43.97,75732.43,70.9,-0.02992,6e-05,1.86671]
[1776543995452,43.97,75732.43,70.9,-0.02992,6e-05,1.86671]
[1776543995470,43.97,75732.43,70.9,-0.02992,6e-05,1.86671]
[1776543995523,43.97,75732.43,70.9,-0.02992,6e-05,1.86671]
[1776544004627,43.97,75730.66,70.9,-0.03,6e-05,1.87126]
[1776544005932,43.97,75730.69,70.9,-0.03,6e-05,1.87111]
[1776544011010,43.96,75731.3,70.9,-0.02996,6e-05,1.86907]
[1776544016712,43.96,75731.59,70.9,-0.02994,6e-05,1.8679]
[1776544017841,43.96,75731.59,70.9,-0.02994,6e-05,1.8679]
[1776544019039,43.96,75731.33,70.9,-0.02995,6e-05,1.86854]
[1776544024768,43.96,75733.03,70.9,-0.02985,6e-05,1.86333]
[1776544025483,43.96,75733.03,70.9,-0.02985,6e-05,1.86333]
[1776544026782,43.96,75755.8,70.9,-0.02859,5e-05,1.79856]
[1776544031816,43.96,75755.66,70.9,-0.02861,5e-05,1.79925]
[1776544034850,43.96,75755.47,70.9,-0.02862,5e-05,1.79984]
[1776544040579,43.96,75755.61,70.9,-0.02862,5e-05,1.79977]
[1776544048936,43.97,75752.37,70.9,-0.0288,5e-05,1.80935]
[1776544054978,43.97,75752.32,70.9,-0.02872,5e-05,1.80373]
[1776544060015,43.97,75751.08,70.9,-0.02879,5e-05,1.80742]
[1776544065050,43.97,75752.04,70.9,-0.02874,5e-05,1.8049]
[1776544070085,43.97,75751.28,70.9,-0.02879,5e-05,1.80721]
[1776544075120,43.97,75751.28,70.9,-0.02879,5e-05,1.80739]
[1776544080155,43.97,75751.28,70.9,-0.02879,5e-05,1.80751]
[1776544087682,43.97,75751.35,70.9,-0.02879,5e-05,1.80737]
[1776544093246,43.98,75749.65,70.9,-0.02889,5e-05,1.81248]
[1776544098282,43.98,75750.36,70.9,-0.02885,5e-05,1.81058]
[1776544101165,43.98,75750.36,70.9,-0.02885,5e-05,1.81058]
[1776544106338,43.98,75750.39,70.9,-0.02885,5e-05,1.81065]
[1776544113923,43.98,75750.29,70.9,-0.02886,5e-05,1.81099]
[1776544114990,43.98,75750.29,70.9,-0.02886,5e-05,1.81099]
[1776544115939,43.98,75750.47,70.9,-0.02876,5e-05,1.8046]
[1776544116734,43.98,75750.29,70.9,-0.02877,5e-05,1.80513]
[1776544122450,43.98,75750.2,70.9,-0.02878,5e-05,1.80558]
[1776544130942,43.98,75750.02,70.9,-0.02879,5e-05,1.80617]
[1776544132471,43.98,75750.22,70.9,-0.02878,5e-05,1.80576]
[1776544138562,43.98,75750.61,70.9,-0.02877,5e-05,1.80485]
[1776544143597,43.98,75751.1,70.9,-0.02874,5e-05,1.80362]
[1776544149639,43.99,75750.62,70.9,-0.02877,5e-05,1.80515]
[1776544154674,43.99,75750.86,70.9,-0.02876,5e-05,1.80462]
[1776544161723,43.99,75751.03,70.9,-0.02876,5e-05,1.80435]
[1776544166758,43.99,75744.81,70.9,-0.0291,5e-05,1.82202]
[1776544169081,43.99,75745.87,70.9,-0.02904,5e-05,1.81902]
[1776544174648,43.99,75745.21,70.9,-0.02899,5e-05,1.81489]
[1776544182870,43.99,75745.8,70.9,-0.02896,5e-05,1.81333]
[1776544185942,43.99,75745.8,70.9,-0.02896,5e-05,1.81335]
[1776544190381,43.99,75745.8,70.9,-0.02896,5e-05,1.81337]
[1776544195961,43.99,75744.92,70.9,-0.02901,5e-05,1.81598]
[1776544200995,43.99,75749.02,70.9,-0.02879,5e-05,1.80448]
[1776544206031,43.99,75750.91,70.9,-0.02869,5e-05,1.79935]
[1776544208045,43.99,75758.27,70.9,-0.02829,5e-05,1.77885]
[1776544208320,43.99,75758.27,70.9,-0.02829,5e-05,1.77885]
[1776544209052,43.99,75772.16,70.9,-0.02755,5e-05,1.74054]
[1776544212951,43.99,75772.05,70.9,-0.02757,5e-05,1.74111]
[1776544219121,44.0,75772.42,70.9,-0.02757,5e-05,1.74116]
[1776544227404,44.01,75772.46,70.9,-0.02757,5e-05,1.74158]
[1776544230199,44.01,75781.54,70.9,-0.02712,5e-05,1.71776]
[1776544235234,44.02,75781.26,70.9,-0.02706,5e-05,1.71356]
[1776544239382,44.02,75781.19,70.9,-0.02707,5e-05,1.71412]
[1776544245304,44.03,75777.61,70.9,-0.02729,5e-05,1.72526]
[1776544250339,44.04,75777.32,70.9,-0.02732,5e-05,1.72706]
[1776544256413,44.04,75776.02,70.9,-0.0274,5e-05,1.73127]
[1776544262423,44.05,75776.47,70.9,-0.0274,5e-05,1.7313]
[1776544267470,44.06,75772.34,70.9,-0.02763,5e-05,1.74334]
[1776544273505,44.06,75772.84,70.9,-0.02762,5e-05,1.74281]
[1776544278540,44.07,75772.46,70.9,-0.02765,5e-05,1.74454]
[1776544285893,44.07,75772.13,70.9,-0.02767,5e-05,1.74559]
[1776544291535,44.08,75766.44,70.9,-0.028,5e-05,1.76273]
[1776544295484,44.08,75767.17,70.9,-0.02789,5e-05,1.75527]
[1776544295535,44.08,75767.17,70.9,-0.02789,5e-05,1.75527]
[1776544295552,44.08,75767.17,70.9,-0.02789,5e-05,1.75527]
[1776544295630,44.08,75767.17,70.9,-0.02789,5e-05,1.75527]
[1776544303717,44.09,75766.55,70.9,-0.02794,5e-05,1.75805]
[1776544308752,44.09,75765.64,70.9,-0.028,5e-05,1.76116]
[1776544313787,44.1,75765.7,70.9,-0.02801,5e-05,1.76156]
[1776544318822,44.1,75763.91,70.9,-0.02811,5e-05,1.76706]
[1776544323857,44.1,75764.05,70.9,-0.02811,5e-05,1.7672]
[1776544328892,44.11,75763.45,70.9,-0.02816,5e-05,1.76939]
[1776544339972,44.12,75763.15,70.9,-0.02819,5e-05,1.77136]
[1776544347020,44.12,75762.39,70.9,-0.02825,5e-05,1.77417]
[1776544353062,44.12,75760.66,70.9,-0.02826,5e-05,1.77362]
[1776544358631,44.13,75759.68,70.9,-0.02832,5e-05,1.77672]
[1776544364140,44.13,75760.52,70.9,-0.02829,5e-05,1.77505]
[1776544370182,44.14,75760.48,70.9,-0.0283,5e-05,1.77573]
[1776544375217,44.14,75760.48,70.9,-0.02831,5e-05,1.7762]
[1776544375490,44.14,75760.48,70.9,-0.02831,5e-05,1.7762]
[1776544378238,44.14,75771.01,70.9,-0.02776,5e-05,1.74742]
[1776544378320,44.14,75771.01,70.9,-0.02776,5e-05,1.74742]
[1776544381306,44.14,75771.29,70.9,-0.02775,5e-05,1.74707]
[1776544387300,44.15,75770.48,70.9,-0.02781,5e-05,1.75013]
[1776544393345,44.16,75770.81,70.9,-0.02781,5e-05,1.75004]
[1776544399387,44.16,75771.14,70.9,-0.02781,5e-05,1.74995]
[1776544404422,44.17,75770.64,70.9,-0.02785,5e-05,1.75201]
[1776544409777,44.17,75767.12,70.9,-0.02804,5e-05,1.76224]
[1776544417513,44.18,75763.87,70.9,-0.02815,5e-05,1.76645]
[1776544422547,44.18,75761.05,70.9,-0.02831,5e-05,1.77477]
[1776544427584,44.18,75760.86,70.9,-0.02833,5e-05,1.77574]
[1776544432620,44.19,75761.26,70.9,-0.02832,5e-05,1.77506]
[1776544437658,44.19,75760.63,70.9,-0.02836,5e-05,1.77723]
[1776544442697,44.19,75760.06,70.9,-0.0284,5e-05,1.77921]
[1776544447731,44.2,75760.22,70.9,-0.02839,5e-05,1.77915]
[1776544452770,44.2,75760.06,70.9,-0.02841,5e-05,1.77997]
[1776544457805,44.2,75760.2,70.9,-0.02841,5e-05,1.77995]
[1776544465410,44.2,75761.36,70.9,-0.02835,5e-05,1.77703]
[1776544466867,44.21,75773.8,70.9,-0.0277,5e-05,1.74315]
[1776544471903,44.21,75774.09,70.9,-0.02761,5e-05,1.73711]
[1776544476938,44.21,75774.58,70.9,-0.0276,5e-05,1.73643]
[1776544481972,44.22,75773.96,70.9,-0.02764,5e-05,1.73876]
[1776544488028,44.22,75774.05,70.9,-0.02765,5e-05,1.73924]
[1776544493095,44.23,75768.93,70.9,-0.02793,5e-05,1.75374]
[1776544494984,44.23,75766.96,70.9,-0.02804,5e-05,1.75925]
[1776544500110,44.23,75766.82,70.9,-0.02805,5e-05,1.7602]
[1776544505145,44.24,75768.53,70.9,-0.02797,5e-05,1.75591]
[1776544510022,44.24,75769.18,70.9,-0.02794,5e-05,1.75438]
[1776544515215,44.24,75774.02,70.9,-0.0277,5e-05,1.74172]
[1776544520250,44.24,75773.91,70.9,-0.02771,5e-05,1.74255]
[1776544520605,44.24,75773.91,70.9,-0.02771,5e-05,1.74255]
[1776544526292,44.25,75780.48,70.9,-0.02738,5e-05,1.7254]
[1776544531326,44.25,75778.99,70.9,-0.02739,5e-05,1.72426]
[1776544536362,44.26,75781.02,70.9,-0.02729,5e-05,1.71944]
[1776544541397,44.27,75785.23,70.9,-0.02709,5e-05,1.70883]
[1776544546432,44.27,75790.22,70.9,-0.02685,5e-05,1.6963]
[1776544547076,44.27,75790.22,70.9,-0.02685,5e-05,1.6963]
[1776544551467,44.28,75776.21,70.9,-0.02759,5e-05,1.73511]
[1776544554658,44.28,75775.4,70.9,-0.02764,5e-05,1.73774]
[1776544557105,44.28,75778.4,70.9,-0.02749,5e-05,1.72982]
[1776544562551,44.29,75778.81,70.9,-0.02749,5e-05,1.72953]
[1776544567153,44.29,75777.75,70.9,-0.02755,5e-05,1.73284]
[1776544567665,44.29,75777.68,70.9,-0.02756,5e-05,1.7333]
[1776544573629,44.3,75778.01,70.9,-0.02756,5e-05,1.73336]
[1776544578664,44.3,75772.61,70.9,-0.02786,5e-05,1.74874]
[1776544580258,44.3,75772.61,70.9,-0.02786,5e-05,1.74874]
[1776544585713,44.31,75776.53,70.9,-0.02767,5e-05,1.73883]
[1776544591756,44.32,75777.39,70.9,-0.02755,5e-05,1.73141]
[1776544595569,44.32,75777.39,70.9,-0.02756,5e-05,1.73184]
[1776544595597,44.32,75777.39,70.9,-0.02756,5e-05,1.73184]
[1776544595631,44.32,75777.39,70.9,-0.02756,5e-05,1.73184]
[1776544595651,44.32,75777.39,70.9,-0.02756,5e-05,1.73184]
[1776544596170,44.32,75777.39,70.9,-0.02756,5e-05,1.73184]
[1776544607772,44.32,75777.77,70.9,-0.02755,5e-05,1.73167]
[1776544609885,44.33,75769.48,70.9,-0.02801,5e-05,1.75564]
[1776544610892,44.33,75759.33,70.9,-0.02856,5e-05,1.7838]
[1776544616934,44.34,75759.7,70.9,-0.02855,5e-05,1.78312]
[1776544621970,44.34,75748.06,70.9,-0.02919,5e-05,1.81595]
[1776544622977,44.34,75734.72,70.9,-0.02993,6e-05,1.85378]
[1776544628342,44.34,75733.26,70.9,-0.03,6e-05,1.85777]
[1776544628404,44.34,75733.26,70.9,-0.03,6e-05,1.85763]
[1776544629869,44.34,75733.19,70.9,-0.03001,6e-05,1.85818]
[1776544629898,44.34,75733.19,70.9,-0.03002,6e-05,1.85853]
[1776544635065,44.34,75733.77,70.9,-0.02998,6e-05,1.85654]
[1776544640101,44.34,75736.49,70.9,-0.02982,6e-05,1.84852]
[1776544644382,44.34,75736.56,70.9,-0.02982,6e-05,1.84819]
[1776544650173,44.33,75741.36,70.9,-0.02954,6e-05,1.83426]
[1776544657220,44.33,75741.43,70.9,-0.02945,6e-05,1.82789]
[1776544664269,44.33,75741.43,70.9,-0.02944,6e-05,1.82783]
[1776544671318,44.33,75741.45,70.9,-0.02944,6e-05,1.82772]
[1776544676353,44.33,75741.06,70.9,-0.02946,6e-05,1.82878]
[1776544681388,44.33,75740.88,70.9,-0.02947,6e-05,1.82923]
[1776544686429,44.33,75751.07,70.9,-0.02891,5e-05,1.80049]
[1776544691458,44.33,75753.61,70.9,-0.02878,5e-05,1.79362]
[1776544697501,44.34,75753.57,70.9,-0.02878,5e-05,1.79401]
[1776544702535,44.34,75753.39,70.9,-0.0288,5e-05,1.79474]
[1776544707190,44.34,75751.85,70.9,-0.02889,5e-05,1.79921]
[1776544713613,44.34,75751.74,70.9,-0.0288,5e-05,1.79373]
[1776544724697,44.34,75751.71,70.9,-0.02882,5e-05,1.79428]
[1776544730740,44.35,75754.56,70.9,-0.02867,5e-05,1.78658]
[1776544735775,44.35,75755.46,70.9,-0.02862,5e-05,1.78434]
[1776544740810,44.35,75756.49,70.9,-0.02857,5e-05,1.78181]
[1776544742825,44.35,75762.29,70.9,-0.02826,5e-05,1.76587]
[1776544747860,44.35,75762.4,70.9,-0.02827,5e-05,1.76599]
[1776544754908,44.36,75760.85,70.9,-0.02836,5e-05,1.77081]
[1776544759944,44.36,75749.07,70.9,-0.029,5e-05,1.80394]
[1776544761958,44.36,75742.88,70.9,-0.02934,6e-05,1.82136]
[1776544767660,44.36,75747.43,70.9,-0.02909,5e-05,1.80848]
[1776544773035,44.36,75749.11,70.9,-0.02891,5e-05,1.7978]
[1776544780084,44.36,75750.76,70.9,-0.02882,5e-05,1.79341]
[1776544786125,44.36,75749.16,70.9,-0.02892,5e-05,1.79806]
[1776544792168,44.36,75750.19,70.9,-0.02886,5e-05,1.79535]
[1776544795189,44.36,75770.16,70.9,-0.02779,5e-05,1.74025]
[1776544796196,44.36,75779.04,70.9,-0.02733,5e-05,1.71623]
[1776544799217,44.37,75785.2,70.9,-0.02702,5e-05,1.7001]
[1776544802435,44.37,75789.14,70.9,-0.02682,5e-05,1.68993]
[1776544808293,44.38,75788.75,70.9,-0.02687,5e-05,1.69242]
[1776544813329,44.39,75783.51,70.9,-0.02716,5e-05,1.70748]
[1776544817850,44.39,75781.13,70.9,-0.02729,5e-05,1.71439]
[1776544820286,44.4,75779.5,70.9,-0.02739,5e-05,1.71927]
[1776544825275,44.4,75780.39,70.9,-0.02735,5e-05,1.71759]
[1776544828316,44.4,75780.83,70.9,-0.02734,5e-05,1.71684]
[1776544828318,44.4,75780.83,70.9,-0.02734,5e-05,1.71684]
[1776544833470,44.41,75779.29,70.9,-0.02735,5e-05,1.71599]
[1776544836492,44.41,75779.01,70.9,-0.02737,5e-05,1.71704]
[1776544844700,44.42,75784.87,70.9,-0.02708,5e-05,1.7022]
[1776544845555,44.42,75795.93,70.9,-0.02653,5e-05,1.67334]
[1776544849605,44.43,75796.46,70.9,-0.02652,5e-05,1.6726]
[1776544855626,44.44,75797.18,70.9,-0.02651,5e-05,1.67224]
[1776544857894,44.44,75797.0,70.9,-0.02653,5e-05,1.67315]
[1776544863683,44.45,75791.47,70.9,-0.02683,5e-05,1.68917]
[1776544868717,44.46,75791.33,70.9,-0.02686,5e-05,1.69049]
[1776544873752,44.46,75789.03,70.9,-0.02699,5e-05,1.69755]
[1776544877665,44.47,75789.21,70.9,-0.02699,5e-05,1.6976]
[1776544883823,44.48,75789.41,70.9,-0.02701,5e-05,1.69829]
[1776544888858,44.48,75790.62,70.9,-0.02696,5e-05,1.69594]
[1776544894277,44.49,75790.57,70.9,-0.02697,5e-05,1.69644]
[1776544895628,44.49,75790.52,70.9,-0.0269,5e-05,1.69145]
[1776544895687,44.49,75790.52,70.9,-0.0269,5e-05,1.69145]
[1776544896180,44.49,75790.48,70.9,-0.02691,5e-05,1.69173]
[1776544896216,44.49,75790.48,70.9,-0.02691,5e-05,1.69173]
[1776544899935,44.5,75798.27,70.9,-0.02652,5e-05,1.67177]
[1776544901950,44.5,75804.39,70.9,-0.02622,5e-05,1.65604]
[1776544906344,44.51,75807.33,70.9,-0.02609,5e-05,1.64908]
[1776544911407,44.52,75808.3,70.9,-0.02607,5e-05,1.64809]
[1776544917054,44.53,75808.11,70.9,-0.02611,5e-05,1.6504]
[1776544925113,44.55,75807.69,70.9,-0.02617,5e-05,1.65354]
[1776544932161,44.56,75807.58,70.9,-0.02621,5e-05,1.65558]
[1776544937418,44.57,75808.32,70.9,-0.02619,5e-05,1.65464]
[1776544943239,44.58,75809.2,70.9,-0.02618,5e-05,1.65407]
[1776544948274,44.59,75812.95,70.9,-0.02602,5e-05,1.6455]
[1776544953312,44.6,75812.74,70.9,-0.02597,5e-05,1.64161]
[1776544953930,44.6,75812.74,70.9,-0.02597,5e-05,1.64161]
[1776544959356,44.61,75813.8,70.9,-0.02595,5e-05,1.64046]
[1776544966944,44.62,75809.03,70.9,-0.02622,5e-05,1.65469]
[1776544972446,44.63,75811.2,70.9,-0.02614,5e-05,1.65046]
[1776544975538,44.63,75813.96,70.9,-0.02601,5e-05,1.64376]
[1776544980896,44.64,75814.23,70.9,-0.026,5e-05,1.64358]
[1776544989565,44.66,75816.71,70.9,-0.02595,5e-05,1.64052]
[1776544995608,44.67,75816.56,70.9,-0.02598,5e-05,1.64248]
[1776545000643,44.68,75816.08,70.9,-0.02603,5e-05,1.64501]
[1776545003349,44.69,75815.6,70.9,-0.02606,5e-05,1.64677]
[1776545008698,44.7,75813.6,70.9,-0.02619,5e-05,1.65347]
[1776545013734,44.71,75815.57,70.9,-0.02603,5e-05,1.64376]
[1776545013989,44.71,75815.57,70.9,-0.02603,5e-05,1.64376]
[1776545015680,44.71,75815.86,70.9,-0.02602,5e-05,1.64326]
[1776545022796,44.72,75815.78,70.9,-0.02606,5e-05,1.64547]
[1776545028544,44.73,75815.81,70.9,-0.02608,5e-05,1.64613]
[1776545033874,44.74,75819.84,70.9,-0.02591,5e-05,1.63765]
[1776545038909,44.75,75822.13,70.9,-0.02582,5e-05,1.633]
[1776545043944,44.76,75822.32,70.9,-0.02584,5e-05,1.63383]
[1776545052000,44.78,75822.17,70.9,-0.02589,5e-05,1.63629]
[1776545058042,44.79,75822.7,70.9,-0.02589,5e-05,1.63645]
[1776545063077,44.8,75821.71,70.9,-0.02596,5e-05,1.64027]
[1776545068111,44.81,75821.12,70.9,-0.02601,5e-05,1.64303]
[1776545074209,44.82,75817.64,70.9,-0.02612,5e-05,1.64747]
[1776545074210,44.82,75817.64,70.9,-0.02612,5e-05,1.64747]
[1776545080372,44.83,75817.71,70.9,-0.02615,5e-05,1.64891]
[1776545086238,44.84,75818.43,70.9,-0.02614,5e-05,1.64865]
[1776545099329,44.86,75817.71,70.9,-0.02624,5e-05,1.65348]
[1776545105375,44.87,75818.96,70.9,-0.0262,5e-05,1.65155]
[1776545111090,44.88,75823.46,70.9,-0.026,5e-05,1.64103]
[1776545116288,44.89,75823.46,70.9,-0.02602,5e-05,1.64223]
[1776545118359,44.89,75828.41,70.9,-0.02579,5e-05,1.62991]
[1776545118363,44.89,75828.41,70.9,-0.02579,5e-05,1.62991]
[1776545122096,44.9,75838.16,70.9,-0.02533,5e-05,1.60593]
[1776545122696,44.9,75838.16,70.9,-0.02533,5e-05,1.60593]
[1776545122776,44.9,75845.47,70.9,-0.02498,5e-05,1.58766]
[1776545123502,44.9,75864.6,70.9,-0.02409,5e-05,1.54014]
[1776545124431,44.9,75864.6,70.9,-0.02409,5e-05,1.54014]
[1776545129544,44.92,75860.56,70.9,-0.02432,5e-05,1.55252]
[1776545136593,44.94,75860.85,70.9,-0.02427,5e-05,1.54893]
[1776545141629,44.96,75862.71,70.9,-0.02422,5e-05,1.54626]
[1776545146664,44.97,75862.52,70.9,-0.02427,5e-05,1.54868]
[1776545150661,44.98,75860.43,70.9,-0.02438,5e-05,1.55464]
[1776545155946,44.99,75860.42,70.9,-0.02442,5e-05,1.55654]
[1776545161769,45.01,75861.84,70.9,-0.02441,5e-05,1.55597]
[1776545166803,45.03,75862.12,70.9,-0.02443,5e-05,1.55714]
[1776545167703,45.03,75862.12,70.9,-0.02443,5e-05,1.55714]
[1776545170832,45.04,75854.36,70.9,-0.02482,5e-05,1.57802]
[1776545175868,45.05,75854.56,70.9,-0.02484,5e-05,1.5792]
[1776545180901,45.06,75854.37,70.9,-0.02488,5e-05,1.58137]
[1776545184786,45.07,75854.21,70.9,-0.0249,5e-05,1.58211]
[1776545190971,45.09,75854.07,70.9,-0.02496,5e-05,1.58549]
[1776545195692,45.1,75851.97,70.9,-0.025,5e-05,1.58646]
[1776545195725,45.1,75851.97,70.9,-0.025,5e-05,1.58646]
[1776545196008,45.1,75836.87,70.9,-0.02574,5e-05,1.62518]
[1776545196223,45.1,75836.87,70.9,-0.02574,5e-05,1.62518]
[1776545196737,45.1,75836.87,70.9,-0.02574,5e-05,1.62518]
[1776545197662,45.1,75834.2,70.9,-0.02587,5e-05,1.63231]
[1776545199028,45.11,75841.62,70.9,-0.02552,5e-05,1.61382]
[1776545200164,45.11,75841.62,70.9,-0.02552,5e-05,1.61382]
[1776545203816,45.12,75849.73,70.9,-0.02515,5e-05,1.59442]
[1776545208090,45.13,75838.34,70.9,-0.02573,5e-05,1.6249]
[1776545213126,45.14,75835.55,70.9,-0.02589,5e-05,1.63336]
[1776545219168,45.15,75835.44,70.9,-0.02593,5e-05,1.63516]
[1776545224203,45.16,75830.68,70.9,-0.02619,5e-05,1.64868]
[1776545233253,45.16,75830.62,70.9,-0.0262,5e-05,1.64951]
[1776545239310,45.18,75831.55,70.9,-0.02621,5e-05,1.65005]
[1776545244346,45.19,75828.4,70.9,-0.02639,5e-05,1.65933]
[1776545249381,45.2,75828.44,70.9,-0.02641,5e-05,1.66028]
[1776545254416,45.21,75827.56,70.9,-0.02639,5e-05,1.65782]
[1776545259451,45.21,75828.3,70.9,-0.02637,5e-05,1.65697]
[1776545266251,45.22,75828.33,70.9,-0.02639,5e-05,1.6582]
[1776545268631,45.22,75828.33,70.9,-0.02639,5e-05,1.6582]
[1776545270528,45.23,75816.48,70.9,-0.02701,5e-05,1.6902]
[1776545275564,45.24,75815.03,70.9,-0.0271,5e-05,1.69482]
[1776545276257,45.24,75815.03,70.9,-0.0271,5e-05,1.69482]
[1776545281606,45.24,75813.51,70.9,-0.02719,5e-05,1.69973]
[1776545283956,45.24,75815.34,70.9,-0.0271,5e-05,1.69504]
[1776545284037,45.25,75825.11,70.9,-0.02661,5e-05,1.66956]
[1776545289662,45.25,75823.51,70.9,-0.02671,5e-05,1.67492]
[1776545294697,45.26,75823.23,70.9,-0.02674,5e-05,1.67658]
[1776545300739,45.27,75823.93,70.9,-0.02673,5e-05,1.67588]
[1776545311816,45.28,75823.92,70.9,-0.02668,5e-05,1.6721]
[1776545316851,45.29,75825.8,70.9,-0.02661,5e-05,1.6682]
[1776545321886,45.3,75825.91,70.9,-0.02662,5e-05,1.66891]
[1776545326921,45.31,75825.86,70.9,-0.02664,5e-05,1.67004]
[1776545333118,45.31,75825.86,70.9,-0.02665,5e-05,1.67024]
[1776545333217,45.32,75816.94,70.9,-0.02712,5e-05,1.69461]
[1776545340020,45.32,75813.66,70.9,-0.0273,5e-05,1.70428]
[1776545342314,45.32,75813.66,70.9,-0.0273,5e-05,1.70428]
[1776545346631,45.33,75819.89,70.9,-0.027,5e-05,1.68862]
[1776545346908,45.33,75819.89,70.9,-0.027,5e-05,1.68862]
[1776545352098,45.34,75820.47,70.9,-0.02699,5e-05,1.68826]
[1776545357132,45.34,75820.1,70.9,-0.02703,5e-05,1.69007]
[1776545362168,45.35,75818.88,70.9,-0.02711,5e-05,1.69409]
[1776545363955,45.35,75818.73,70.9,-0.02712,5e-05,1.69465]
[1776545365188,45.35,75825.36,70.9,-0.02679,5e-05,1.67756]
[1776545369217,45.36,75840.69,70.9,-0.02604,5e-05,1.63859]
[1776545374252,45.37,75841.82,70.9,-0.02592,5e-05,1.63117]
[1776545379287,45.38,75838.38,70.9,-0.02611,5e-05,1.64126]
[1776545379359,45.38,75838.38,70.9,-0.02611,5e-05,1.64126]
[1776545389357,45.39,75835.65,70.9,-0.02629,5e-05,1.65058]
[1776545394393,45.4,75835.69,70.9,-0.02631,5e-05,1.65155]
[1776545399428,45.41,75843.86,70.9,-0.02593,5e-05,1.63164]
[1776545401442,45.41,75852.16,70.9,-0.02553,5e-05,1.61097]
[1776545406477,45.42,75856.52,70.9,-0.02535,5e-05,1.60132]
[1776545411513,45.44,75852.28,70.9,-0.02559,5e-05,1.61379]
[1776545416517,45.44,75850.18,70.9,-0.02571,5e-05,1.6202]
[1776545421885,45.45,75849.63,70.9,-0.02576,5e-05,1.62292]
[1776545427896,45.47,75850.41,70.9,-0.02575,5e-05,1.62251]
[1776545434418,45.48,75851.47,70.9,-0.02565,5e-05,1.61591]
[1776545434911,45.48,75851.47,70.9,-0.02565,5e-05,1.61591]
[1776545441723,45.5,75851.37,70.9,-0.0257,5e-05,1.61835]
[1776545446758,45.51,75851.07,70.9,-0.02574,5e-05,1.62047]
[1776545450195,45.51,75851.11,70.9,-0.02574,5e-05,1.62091]
[1776545456828,45.53,75851.0,70.9,-0.02579,5e-05,1.62334]
[1776545462712,45.53,75850.44,70.9,-0.02584,5e-05,1.62583]
[1776545467908,45.55,75851.21,70.9,-0.02583,5e-05,1.62572]
[1776545474952,45.55,75851.54,70.9,-0.02583,5e-05,1.62541]
[1776545480999,45.57,75853.39,70.9,-0.02579,5e-05,1.62362]
[1776545483069,45.58,75854.09,70.9,-0.02577,5e-05,1.62211]
[1776545487041,45.59,75860.81,70.9,-0.02547,5e-05,1.60648]
[1776545489055,45.59,75867.27,70.9,-0.02517,5e-05,1.59085]
[1776545494090,45.6,75868.31,70.9,-0.02506,5e-05,1.58415]
[1776545495729,45.6,75868.04,70.9,-0.02508,5e-05,1.58514]
[1776545495780,45.6,75868.04,70.9,-0.02508,5e-05,1.58514]
[1776545496746,45.61,75868.05,70.9,-0.02509,5e-05,1.58544]
[1776545496786,45.61,75868.05,70.9,-0.02509,5e-05,1.58544]
[1776545504612,45.62,75867.94,70.9,-0.02512,5e-05,1.58728]
[1776545510202,45.64,75865.78,70.9,-0.02528,5e-05,1.5954]
[1776545515238,45.65,75867.94,70.9,-0.0252,5e-05,1.59148]
[1776545520273,45.66,75867.9,70.9,-0.02523,5e-05,1.59304]
[1776545525307,45.67,75864.03,70.9,-0.02544,5e-05,1.6042]
[1776545527321,45.68,75857.58,70.9,-0.02577,5e-05,1.62102]
[1776545530343,45.68,75851.63,70.9,-0.02607,5e-05,1.63685]
[1776545530578,45.68,75851.63,70.9,-0.02607,5e-05,1.63685]
[1776545536385,45.69,75845.95,70.9,-0.02637,5e-05,1.65261]
[1776545541420,45.7,75845.77,70.9,-0.0264,5e-05,1.654]
[1776545542756,45.7,75845.77,70.9,-0.0264,5e-05,1.654]
[1776545545344,45.7,75843.28,70.9,-0.02653,5e-05,1.66095]
[1776545551490,45.71,75843.04,70.9,-0.02648,5e-05,1.6569]
[1776545556524,45.72,75840.83,70.9,-0.02661,5e-05,1.66346]
[1776545561559,45.72,75836.72,70.9,-0.02683,5e-05,1.67491]
[1776545567602,45.73,75831.57,70.9,-0.0271,5e-05,1.68914]
[1776545572637,45.73,75831.82,70.9,-0.0271,5e-05,1.68912]
[1776545577672,45.74,75831.98,70.9,-0.02711,5e-05,1.68946]
[1776545578679,45.74,75840.34,70.9,-0.02669,5e-05,1.66787]
[1776545584721,45.75,75839.14,70.9,-0.02677,5e-05,1.67192]
[1776545589756,45.75,75840.24,70.9,-0.02673,5e-05,1.66986]
[1776545593134,45.75,75840.24,70.9,-0.02673,5e-05,1.66986]
[1776545595025,45.76,75844.17,70.9,-0.02654,5e-05,1.66035]
[1776545598083,45.76,75834.57,70.9,-0.02703,5e-05,1.68568]
[1776545602846,45.77,75819.69,70.9,-0.02781,5e-05,1.72554]
[1776545607882,45.77,75820.08,70.9,-0.0278,5e-05,1.72484]
[1776545612917,45.77,75820.73,70.9,-0.02768,5e-05,1.71748]
[1776545617952,45.78,75826.11,70.9,-0.02741,5e-05,1.70379]
[1776545622988,45.78,75828.07,70.9,-0.02732,5e-05,1.69918]
[1776545628023,45.78,75830.31,70.9,-0.02722,5e-05,1.69394]
[1776545631727,45.79,75829.36,70.9,-0.02728,5e-05,1.69678]
[1776545637087,45.79,75828.67,70.9,-0.02732,5e-05,1.69933]
[1776545642122,45.8,75827.78,70.9,-0.02738,5e-05,1.70223]
[1776545642633,45.8,75827.78,70.9,-0.02738,5e-05,1.70223]
[1776545646104,45.8,75827.71,70.9,-0.02739,5e-05,1.70268]
[1776545652192,45.81,75822.63,70.9,-0.02767,5e-05,1.7172]
[1776545657227,45.81,75817.83,70.9,-0.02793,5e-05,1.73052]
[1776545662262,45.82,75816.08,70.9,-0.02803,5e-05,1.73571]
[1776545667296,45.82,75815.35,70.9,-0.02808,5e-05,1.73818]
[1776545672654,45.82,75815.65,70.9,-0.02798,5e-05,1.73188]
[1776545672658,45.82,75815.65,70.9,-0.02798,5e-05,1.73188]
[1776545673339,45.82,75815.48,70.9,-0.028,5e-05,1.73245]
[1776545680387,45.85,75815.31,70.9,-0.02807,5e-05,1.7362]
[1776545685409,45.85,75815.31,70.9,-0.02807,5e-05,1.7362]
[1776545685438,45.86,75815.31,70.9,-0.02811,5e-05,1.73853]
[1776545690457,45.87,75813.12,70.9,-0.02824,5e-05,1.745]
[1776545694214,45.87,75813.09,70.9,-0.02825,5e-05,1.74543]
[1776545694220,45.87,75813.09,70.9,-0.02825,5e-05,1.74543]
[1776545694491,45.87,75829.82,70.9,-0.02739,5e-05,1.70133]
[1776545694923,45.87,75829.82,70.9,-0.02739,5e-05,1.70133]
[1776545699526,45.88,75838.88,70.9,-0.02695,5e-05,1.67873]
[1776545699885,45.88,75838.88,70.9,-0.02695,5e-05,1.67873]
[1776545699989,45.88,75838.88,70.9,-0.02695,5e-05,1.67873]
[1776545704560,45.89,75827.54,70.9,-0.02754,5e-05,1.70942]
[1776545709596,45.89,75826.55,70.9,-0.02761,5e-05,1.71285]
[1776545710697,45.89,75826.55,70.9,-0.02761,5e-05,1.71285]
[1776545710782,45.89,75826.55,70.9,-0.02761,5e-05,1.71285]
[1776545710899,45.89,75826.55,70.9,-0.02761,5e-05,1.71285]
[1776545711235,45.89,75826.55,70.9,-0.02761,5e-05,1.71285]
[1776545711610,45.9,75796.21,70.9,-0.02921,5e-05,1.79435]
[1776545712686,45.9,75796.21,70.9,-0.02921,5e-05,1.79435]
[1776545713587,45.9,75794.92,70.9,-0.02929,5e-05,1.79823]
[1776545717601,45.91,75795.06,70.9,-0.02931,5e-05,1.79929]
[1776545718658,45.92,75788.04,70.9,-0.0297,5e-05,1.81921]
[1776545720799,45.92,75787.82,70.9,-0.02973,5e-05,1.8205]
[1776545726953,45.92,75788.52,70.9,-0.0297,5e-05,1.81922]
[1776545728507,45.94,75787.73,70.9,-0.02978,5e-05,1.823]
[1776545730114,45.94,75788.48,70.9,-0.02974,5e-05,1.82125]
[1776545735778,45.95,75787.9,70.9,-0.02972,5e-05,1.81885]
[1776545740877,45.96,75785.38,70.9,-0.02989,5e-05,1.827]
[1776545746854,45.98,75782.35,70.9,-0.0301,6e-05,1.83769]
[1776545751890,45.99,75782.11,70.9,-0.03014,6e-05,1.83973]
[1776545757932,46.0,75783.47,70.9,-0.0301,6e-05,1.83761]
[1776545762967,46.01,75782.55,70.9,-0.03017,6e-05,1.84153]
[1776545768004,46.02,75781.4,70.9,-0.03026,6e-05,1.84603]
[1776545775051,46.03,75781.01,70.9,-0.03032,6e-05,1.84888]
[1776545780086,46.04,75779.6,70.9,-0.03042,6e-05,1.85403]
[1776545785121,46.05,75777.62,70.9,-0.03056,6e-05,1.86073]
[1776545790159,46.06,75775.88,70.9,-0.03068,6e-05,1.86671]
[1776545795194,46.06,75762.49,70.9,-0.03135,6e-05,1.89889]
[1776545800291,46.07,75764.64,70.9,-0.03125,6e-05,1.89369]
[1776545806310,46.08,75763.36,70.9,-0.03134,6e-05,1.89848]
[1776545810962,46.08,75762.42,70.9,-0.03141,6e-05,1.90178]
[1776545818394,46.09,75762.38,70.9,-0.03144,6e-05,1.90313]
[1776545822023,46.1,75762.68,70.9,-0.03143,6e-05,1.90274]
[1776545822037,46.1,75762.68,70.9,-0.03143,6e-05,1.90274]
[1776545823149,46.1,75762.65,70.9,-0.03143,6e-05,1.90298]
[1776545823238,46.1,75762.65,70.9,-0.03143,6e-05,1.90298]
[1776545829471,46.1,75764.25,70.9,-0.03136,6e-05,1.89958]
[1776545834505,46.11,75766.08,70.9,-0.03128,6e-05,1.89522]
[1776545839541,46.12,75766.6,70.9,-0.03126,6e-05,1.89462]
[1776545845583,46.12,75764.86,70.9,-0.03138,6e-05,1.9005]
[1776545852632,46.13,75765.24,70.9,-0.03128,6e-05,1.89419]
[1776545857667,46.14,75765.4,70.9,-0.03129,6e-05,1.89457]
[1776545862702,46.14,75766.85,70.9,-0.03123,6e-05,1.89133]
[1776545866017,46.15,75766.78,70.9,-0.03124,6e-05,1.89204]
[1776545866022,46.15,75766.78,70.9,-0.03124,6e-05,1.89204]
[1776545867069,46.15,75766.81,70.9,-0.03124,6e-05,1.89213]
[1776545867159,46.15,75766.81,70.9,-0.03124,6e-05,1.89213]
[1776545872772,46.16,75769.98,70.9,-0.03108,6e-05,1.88427]
[1776545879826,46.16,75769.33,70.9,-0.03115,6e-05,1.88736]
[1776545883058,46.17,75769.72,70.9,-0.03113,6e-05,1.88679]
[1776545888556,46.17,75769.72,70.9,-0.03114,6e-05,1.88697]
[1776545898959,46.19,75773.4,70.9,-0.03098,6e-05,1.87936]
[1776545903994,46.2,75775.56,70.9,-0.03089,6e-05,1.87444]
[1776545909029,46.2,75777.39,70.9,-0.0308,6e-05,1.8703]
[1776545914643,46.21,75779.19,70.9,-0.03062,6e-05,1.8598]
[1776545919099,46.22,75785.38,70.9,-0.0303,6e-05,1.84394]
[1776545925141,46.23,75786.98,70.9,-0.03024,6e-05,1.84095]
[1776545930176,46.24,75788.46,70.9,-0.03018,6e-05,1.83807]
[1776545937225,46.25,75788.78,70.9,-0.0302,6e-05,1.83886]
[1776545942260,46.26,75788.29,70.9,-0.03025,6e-05,1.84138]
[1776545947294,46.27,75794.71,70.9,-0.02992,5e-05,1.82491]
[1776545952330,46.28,75795.39,70.9,-0.02991,5e-05,1.82436]
[1776545964413,46.3,75796.56,70.9,-0.02991,5e-05,1.82436]
[1776545969449,46.31,75798.17,70.9,-0.02985,5e-05,1.8213]
[1776545974484,46.32,75798.29,70.9,-0.02977,5e-05,1.81613]
[1776545981294,46.32,75798.47,70.9,-0.02978,5e-05,1.81648]
[1776545987644,46.34,75799.12,70.9,-0.02979,5e-05,1.8169]
[1776545988835,46.34,75798.98,70.9,-0.02981,5e-05,1.81783]
[1776545988868,46.35,75781.24,70.9,-0.03079,6e-05,1.86694]
[1776545994278,46.35,75783.41,70.9,-0.03069,6e-05,1.8619]
[1776545994943,46.35,75783.41,70.9,-0.03069,6e-05,1.8619]
[1776545994947,46.35,75783.41,70.9,-0.03069,6e-05,1.8619]
[1776545995466,46.35,75783.41,70.9,-0.03069,6e-05,1.8621]
[1776545995473,46.35,75783.41,70.9,-0.03069,6e-05,1.8621]
[1776545995477,46.35,75783.41,70.9,-0.03069,6e-05,1.8621]
[1776546000668,46.36,75781.52,70.9,-0.03082,6e-05,1.8685]
[1776546005703,46.37,75777.84,70.9,-0.03104,6e-05,1.8796]
[1776546010738,46.37,75777.97,70.9,-0.03105,6e-05,1.88006]
[1776546015773,46.38,75779.87,70.9,-0.03096,6e-05,1.87559]
[1776546019292,46.38,75783.67,70.9,-0.03076,6e-05,1.86539]
[1776546026851,46.4,75784.61,70.9,-0.03074,6e-05,1.86455]
[1776546034908,46.41,75784.2,70.9,-0.0307,6e-05,1.8609]
[1776546039943,46.41,75788.99,70.9,-0.03045,6e-05,1.84863]
[1776546044977,46.42,75791.48,70.9,-0.03033,6e-05,1.84286]
[1776546050013,46.43,75797.63,70.9,-0.03002,5e-05,1.82709]
[1776546052387,46.43,75797.63,70.9,-0.03002,5e-05,1.82709]
[1776546058070,46.44,75798.57,70.9,-0.03001,5e-05,1.82649]
[1776546063105,46.45,75800.05,70.9,-0.02995,5e-05,1.82372]
[1776546066607,46.46,75800.55,70.9,-0.02993,5e-05,1.82287]
[1776546067930,46.46,75808.16,70.9,-0.02954,5e-05,1.80298]
[1776546069607,46.46,75809.61,70.9,-0.02946,5e-05,1.79936]
[1776546070694,46.47,75809.5,70.9,-0.02948,5e-05,1.79996]
[1776546072632,46.47,75809.41,70.9,-0.02949,5e-05,1.8005]
[1776546074182,46.48,75819.23,70.9,-0.02898,5e-05,1.77501]
[1776546075610,46.48,75819.23,70.9,-0.02898,5e-05,1.77501]
[1776546077807,46.48,75820.78,70.9,-0.02891,5e-05,1.77153]
[1776546083244,46.5,75821.66,70.9,-0.02891,5e-05,1.77163]
[1776546083684,46.5,75821.66,70.9,-0.02891,5e-05,1.77163]
[1776546089287,46.52,75817.32,70.9,-0.02919,5e-05,1.78569]
[1776546093315,46.53,75821.5,70.9,-0.0289,5e-05,1.76969]
[1776546098349,46.54,75821.73,70.9,-0.02892,5e-05,1.77088]
[1776546103385,46.55,75823.6,70.9,-0.02886,5e-05,1.7677]
[1776546109427,46.57,75823.66,70.9,-0.0289,5e-05,1.76973]
[1776546114461,46.58,75831.54,70.9,-0.02852,5e-05,1.75071]
[1776546116476,46.59,75840.09,70.9,-0.0281,5e-05,1.72901]
[1776546122045,46.6,75841.23,70.9,-0.02807,5e-05,1.72777]
[1776546131582,46.64,75843.64,70.9,-0.02804,5e-05,1.72614]
[1776546138631,46.66,75844.11,70.9,-0.02807,5e-05,1.72786]
[1776546149654,46.67,75844.99,70.9,-0.02806,5e-05,1.72723]
[1776546149659,46.67,75844.99,70.9,-0.02806,5e-05,1.72723]
[1776546150954,46.69,75845.31,70.9,-0.0281,5e-05,1.72929]
[1776546152249,46.7,75845.01,70.9,-0.02804,5e-05,1.72482]
[1776546153206,46.7,75845.01,70.9,-0.02805,5e-05,1.72523]
[1776546159046,46.72,75847.57,70.9,-0.02795,5e-05,1.72062]
[1776546164818,46.74,75852.23,70.9,-0.02778,5e-05,1.71154]
[1776546169861,46.76,75855.17,70.9,-0.02767,5e-05,1.70611]
[1776546175042,46.77,75862.07,70.9,-0.02736,5e-05,1.69058]
[1776546180077,46.79,75866.64,70.9,-0.02718,5e-05,1.68125]
[1776546185111,46.81,75868.49,70.9,-0.02713,5e-05,1.67891]
[1776546193168,46.84,75870.82,70.9,-0.02709,5e-05,1.67685]
[1776546198203,46.86,75870.14,70.9,-0.02717,5e-05,1.68098]
[1776546203541,46.86,75870.1,70.9,-0.02719,5e-05,1.68204]
[1776546204244,46.88,75862.54,70.9,-0.02761,5e-05,1.7033]
[1776546208355,46.89,75861.37,70.9,-0.02769,5e-05,1.70722]
[1776546208385,46.89,75861.37,70.9,-0.02769,5e-05,1.70722]
[1776546214314,46.91,75858.9,70.9,-0.02779,5e-05,1.71093]
[1776546219350,46.93,75857.88,70.9,-0.02789,5e-05,1.71608]
[1776546223377,46.94,75852.11,70.9,-0.02821,5e-05,1.73272]
[1776546226398,46.95,75845.4,70.9,-0.02858,5e-05,1.75142]
[1776546229116,46.95,75845.03,70.9,-0.02861,5e-05,1.75275]
[1776546235869,46.97,75844.57,70.9,-0.02868,5e-05,1.75608]
[1776546246540,47.0,75843.3,70.9,-0.02883,5e-05,1.76391]
[1776546253589,47.02,75845.51,70.9,-0.02876,5e-05,1.76042]
[1776546256610,47.03,75838.48,70.9,-0.02915,5e-05,1.77999]
[1776546257300,47.03,75838.48,70.9,-0.02915,5e-05,1.77999]
[1776546257315,47.03,75838.48,70.9,-0.02915,5e-05,1.77999]
[1776546262652,47.05,75833.5,70.9,-0.02946,5e-05,1.79559]
[1776546268783,47.05,75833.15,70.9,-0.0295,5e-05,1.79775]
[1776546274735,47.08,75832.71,70.9,-0.02949,5e-05,1.79558]
[1776546279770,47.09,75837.57,70.9,-0.02926,5e-05,1.78413]
[1776546284806,47.1,75834.06,70.9,-0.02947,5e-05,1.79495]
[1776546289842,47.11,75829.82,70.9,-0.02973,5e-05,1.80765]
[1776546294876,47.12,75833.16,70.9,-0.02957,5e-05,1.80001]
[1776546295502,47.12,75833.16,70.9,-0.02957,5e-05,1.80001]
[1776546295503,47.12,75833.16,70.9,-0.02957,5e-05,1.80001]
[1776546295523,47.12,75833.16,70.9,-0.02957,5e-05,1.80001]
[1776546295525,47.12,75833.16,70.9,-0.02957,5e-05,1.80001]
[1776546296011,47.12,75833.16,70.9,-0.02957,5e-05,1.80001]
[1776546296016,47.12,75833.16,70.9,-0.02957,5e-05,1.80001]
[1776546301925,47.13,75890.31,70.9,-0.02669,5e-05,1.65399]
[1776546306960,47.32,75890.46,70.9,-0.02716,5e-05,1.67793]
[1776546311995,47.4,75892.85,70.9,-0.02724,5e-05,1.68212]
[1776546315017,47.41,75843.01,70.9,-0.02982,5e-05,1.81282]
[1776546315751,47.41,75843.01,70.9,-0.02982,5e-05,1.81282]
[1776546321059,47.42,75842.95,70.9,-0.02985,5e-05,1.81428]
[1776546326094,47.43,75844.28,70.9,-0.0298,5e-05,1.81179]
[1776546331129,47.43,75845.72,70.9,-0.02965,5e-05,1.80283]
[1776546336164,47.44,75844.23,70.9,-0.02975,5e-05,1.80797]
[1776546337552,47.44,75843.62,70.9,-0.02979,5e-05,1.80983]
[1776546343213,47.46,75845.52,70.9,-0.02972,5e-05,1.8062]
[1776546348250,47.46,75839.08,70.9,-0.03009,5e-05,1.82454]
[1776546353284,47.47,75839.91,70.9,-0.03006,5e-05,1.82337]
[1776546358319,47.48,75839.9,70.9,-0.03008,5e-05,1.82443]
[1776546363354,47.49,75839.78,70.9,-0.03011,5e-05,1.82579]
[1776546363729,47.49,75839.78,70.9,-0.03011,5e-05,1.82579]
[1776546364361,47.49,75823.36,70.9,-0.03101,6e-05,1.87033]
[1776546368174,47.49,75820.4,70.9,-0.03117,6e-05,1.87861]
[1776546371230,47.49,75820.3,70.9,-0.03119,6e-05,1.87938]
[1776546376445,47.5,75820.05,70.9,-0.03122,6e-05,1.88094]
[1776546381480,47.5,75820.59,70.9,-0.0312,6e-05,1.88011]
[1776546386515,47.51,75820.66,70.9,-0.03122,6e-05,1.88069]
[1776546389536,47.51,75831.04,70.9,-0.03065,5e-05,1.85288]
[1776546392557,47.52,75835.23,70.9,-0.03034,5e-05,1.83582]
[1776546393556,47.52,75835.23,70.9,-0.03034,5e-05,1.83582]
[1776546399605,47.53,75834.22,70.9,-0.03042,5e-05,1.83996]
[1776546404641,47.54,75833.72,70.9,-0.03047,5e-05,1.8423]
[1776546409677,47.54,75833.76,70.9,-0.03049,5e-05,1.84317]
[1776546412698,47.55,75839.61,70.9,-0.03018,5e-05,1.82805]
[1776546417733,47.56,75843.95,70.9,-0.02997,5e-05,1.81755]
[1776546422768,47.56,75843.12,70.9,-0.03004,5e-05,1.8209]
[1776546427803,47.57,75843.3,70.9,-0.03005,5e-05,1.82152]
[1776546432839,47.58,75843.59,70.9,-0.03006,5e-05,1.82184]
[1776546438882,47.59,75843.79,70.9,-0.03007,5e-05,1.8226]
[1776546443917,47.6,75841.98,70.9,-0.03019,5e-05,1.82848]
[1776546448952,47.61,75842.53,70.9,-0.03018,5e-05,1.82803]
[1776546457009,47.62,75842.71,70.9,-0.03011,5e-05,1.8229]
[1776546463147,47.62,75842.7,70.9,-0.03012,5e-05,1.82355]
[1776546470225,47.63,75842.67,70.9,-0.03014,5e-05,1.82466]
[1776546470236,47.63,75842.67,70.9,-0.03014,5e-05,1.82466]
[1776546476140,47.65,75844.87,70.9,-0.03007,5e-05,1.82105]
[1776546481179,47.65,75846.36,70.9,-0.03001,5e-05,1.81811]
[1776546482144,47.65,75846.36,70.9,-0.03001,5e-05,1.81811]
[1776546482186,47.66,75852.0,70.9,-0.02971,5e-05,1.80335]
[1776546488228,47.67,75852.59,70.9,-0.02971,5e-05,1.80321]
[1776546493263,47.68,75851.69,70.9,-0.02978,5e-05,1.80675]
[1776546498298,47.68,75851.22,70.9,-0.02983,5e-05,1.80912]
[1776546503333,47.69,75852.38,70.9,-0.02979,5e-05,1.80715]
[1776546505347,47.7,75845.87,70.9,-0.03014,5e-05,1.82487]
[1776546506995,47.7,75845.46,70.9,-0.03017,5e-05,1.82616]
[1776546514409,47.71,75845.46,70.9,-0.0301,5e-05,1.82139]
[1776546519447,47.72,75844.21,70.9,-0.03019,5e-05,1.8257]
[1776546524482,47.72,75843.69,70.9,-0.03024,5e-05,1.82803]
[1776546528420,47.73,75843.72,70.9,-0.03025,5e-05,1.82851]
[1776546529517,47.73,75854.84,70.9,-0.02966,5e-05,1.79936]
[1776546535559,47.74,75856.27,70.9,-0.02961,5e-05,1.79697]
[1776546540594,47.75,75855.8,70.9,-0.02966,5e-05,1.79938]
[1776546545629,47.76,75855.7,70.9,-0.02969,5e-05,1.80079]
[1776546559727,47.78,75856.56,70.9,-0.02971,5e-05,1.80198]
[1776546567785,47.8,75857.03,70.9,-0.02972,5e-05,1.80257]
[1776546572819,47.81,75856.82,70.9,-0.02966,5e-05,1.79801]
[1776546586916,47.83,75857.42,70.9,-0.02969,5e-05,1.79972]
[1776546592096,47.83,75857.42,70.9,-0.02969,5e-05,1.79972]
[1776546595530,47.84,75857.42,70.9,-0.02973,5e-05,1.80135]
[1776546595542,47.84,75857.42,70.9,-0.02973,5e-05,1.80135]
[1776546595576,47.84,75857.42,70.9,-0.02973,5e-05,1.80135]
[1776546596052,47.84,75855.97,70.9,-0.02981,5e-05,1.80541]
[1776546596054,47.84,75855.97,70.9,-0.02981,5e-05,1.80541]
[1776546596068,47.84,75855.97,70.9,-0.02981,5e-05,1.80541]
[1776546596150,47.85,75850.29,70.9,-0.03011,5e-05,1.82068]
[1776546602311,47.85,75852.46,70.9,-0.03002,5e-05,1.81592]
[1776546608070,47.86,75851.63,70.9,-0.03009,5e-05,1.81952]
[1776546613104,47.87,75851.52,70.9,-0.03012,5e-05,1.82079]
[1776546618139,47.88,75847.75,70.9,-0.03034,5e-05,1.83178]
[1776546624181,47.89,75847.93,70.9,-0.03035,5e-05,1.83234]
[1776546629216,47.89,75847.63,70.9,-0.03038,5e-05,1.834]
[1776546634252,47.9,75848.19,70.9,-0.03027,5e-05,1.82705]
[1776546645328,47.91,75848.47,70.9,-0.03029,5e-05,1.82826]
[1776546650363,47.92,75848.31,70.9,-0.03032,5e-05,1.82956]
[1776546656405,47.93,75848.41,70.9,-0.03034,5e-05,1.83032]
[1776546658419,47.93,75842.4,70.9,-0.03067,5e-05,1.8467]
[1776546663454,47.94,75843.6,70.9,-0.03062,5e-05,1.84421]
[1776546669496,47.94,75839.28,70.9,-0.03087,5e-05,1.85664]
[1776546674531,47.95,75840.87,70.9,-0.03079,5e-05,1.85301]
[1776546679566,47.95,75839.19,70.9,-0.0309,5e-05,1.85819]
[1776546684601,47.96,75839.11,70.9,-0.03092,5e-05,1.85906]
[1776546693660,47.96,75839.08,70.9,-0.03092,5e-05,1.8594]
[1776546700714,47.97,75839.08,70.9,-0.03086,5e-05,1.85482]
[1776546705749,47.98,75839.08,70.9,-0.03087,5e-05,1.8555]
[1776546711292,47.98,75839.08,70.9,-0.03088,5e-05,1.85603]
[1776546716826,47.99,75839.08,70.9,-0.0309,5e-05,1.85697]
[1776546723875,48.0,75839.04,70.9,-0.03093,5e-05,1.85813]
[1776546726162,48.0,75839.08,70.9,-0.03093,5e-05,1.85815]
[1776546726241,48.0,75839.08,70.9,-0.03093,5e-05,1.85815]
[1776546726468,48.0,75839.08,70.9,-0.03093,5e-05,1.85815]
[1776546726505,48.0,75839.81,70.9,-0.03089,5e-05,1.85632]
[1776546727638,48.0,75818.18,70.9,-0.03209,6e-05,1.91512]
[1776546729426,48.0,75814.28,70.9,-0.03231,6e-05,1.92586]
[1776546732479,48.0,75812.71,70.9,-0.0324,6e-05,1.9302]
[1776546732825,48.0,75812.71,70.9,-0.0324,6e-05,1.9302]
[1776546732939,48.0,75812.31,70.9,-0.03242,6e-05,1.93131]
[1776546738981,48.0,75812.2,70.9,-0.03243,6e-05,1.93167]
[1776546743678,48.0,75812.2,70.9,-0.03243,6e-05,1.93167]
[1776546749050,48.0,75823.03,70.9,-0.03182,6e-05,1.90202]
[1776546754086,48.0,75823.54,70.9,-0.0317,6e-05,1.89452]
[1776546759121,48.01,75823.69,70.9,-0.0317,6e-05,1.89448]
[1776546764156,48.01,75823.18,70.9,-0.03173,6e-05,1.89623]
[1776546769190,48.01,75818.08,70.9,-0.03202,6e-05,1.9105]
[1776546774225,48.01,75817.58,70.9,-0.03206,6e-05,1.91214]
[1776546780335,48.01,75815.96,70.9,-0.03215,6e-05,1.91675]
[1776546780414,48.01,75815.96,70.9,-0.03215,6e-05,1.91675]
[1776546780525,48.01,75815.96,70.9,-0.03215,6e-05,1.91675]
[1776546780536,48.01,75815.96,70.9,-0.03215,6e-05,1.91675]
[1776546780622,48.01,75815.96,70.9,-0.03215,6e-05,1.91675]
[1776546780841,48.01,75811.19,70.9,-0.03243,6e-05,1.93005]
[1776546781621,48.01,75811.19,70.9,-0.03243,6e-05,1.93005]
[1776546781635,48.01,75784.03,70.9,-0.034,6e-05,2.00619]
[1776546782442,48.01,75768.08,70.9,-0.03495,6e-05,2.05187]
[1776546783728,48.01,75768.08,70.9,-0.03495,6e-05,2.05187]
[1776546786692,48.01,75762.98,70.9,-0.03526,6e-05,2.06662]
[1776546786895,48.01,75761.19,70.9,-0.03537,6e-05,2.07182]
[1776546791234,48.04,75756.29,70.9,-0.03574,6e-05,2.08941]
[1776546791346,48.04,75756.46,70.9,-0.03575,6e-05,2.08971]
[1776546793897,48.05,75754.5,70.9,-0.03588,6e-05,2.09619]
[1776546794922,48.06,75754.2,70.9,-0.03593,6e-05,2.09853]
[1776546795375,48.06,75753.54,70.9,-0.03598,6e-05,2.10088]
[1776546800409,48.05,75748.57,70.9,-0.03626,6e-05,2.11414]
[1776546803431,48.05,75743.11,70.9,-0.03659,6e-05,2.12939]
[1776546808465,48.04,75747.09,70.9,-0.03631,6e-05,2.1161]
[1776546811487,48.03,75753.26,70.9,-0.0358,6e-05,2.09033]
[1776546814756,48.03,75752.85,70.9,-0.03581,6e-05,2.09102]
[1776546818537,48.02,75764.47,70.9,-0.03508,6e-05,2.05605]
[1776546821557,48.01,75770.01,70.9,-0.03473,6e-05,2.03954]
[1776546823304,48.01,75770.27,70.9,-0.03471,6e-05,2.03862]
[1776546826592,48.01,75778.78,70.9,-0.03419,6e-05,2.01366]
[1776546831626,48.0,75781.03,70.9,-0.03404,6e-05,2.00664]
[1776546836662,48.0,75779.72,70.9,-0.03411,6e-05,2.00977]
[1776546839683,48.0,75774.01,70.9,-0.03444,6e-05,2.02569]
[1776546844718,47.99,75773.51,70.9,-0.03445,6e-05,2.02633]
[1776546850760,47.99,75778.31,70.9,-0.03415,6e-05,2.0118]
[1776546855796,47.98,75774.3,70.9,-0.03437,6e-05,2.02252]
[1776546859824,47.98,75779.81,70.9,-0.03404,6e-05,2.00623]
[1776546863852,47.97,75774.35,70.9,-0.03435,6e-05,2.02128]
[1776546868887,47.97,75771.84,70.9,-0.03448,6e-05,2.0277]
[1776546873923,47.96,75773.01,70.9,-0.03429,6e-05,2.01686]
[1776546878961,47.96,75779.12,70.9,-0.03391,6e-05,1.99874]
[1776546885008,47.95,75777.51,70.9,-0.03399,6e-05,2.00263]
[1776546890039,47.95,75774.79,70.9,-0.03414,6e-05,2.00962]
[1776546895596,47.94,75777.67,70.9,-0.03396,6e-05,2.00091]
[1776546895602,47.94,75777.67,70.9,-0.03396,6e-05,2.00091]
[1776546895691,47.94,75771.27,70.9,-0.03434,6e-05,2.01905]
[1776546896073,47.94,75771.27,70.9,-0.03434,6e-05,2.01905]
[1776546896097,47.94,75771.27,70.9,-0.03434,6e-05,2.01905]
[1776546896106,47.94,75771.27,70.9,-0.03434,6e-05,2.01905]
[1776546896170,47.94,75765.01,70.9,-0.03471,6e-05,2.03687]
[1776546900110,47.94,75756.25,70.9,-0.03523,6e-05,2.06162]
[1776546905145,47.93,75755.08,70.9,-0.03527,6e-05,2.06372]
[1776546910180,47.92,75753.11,70.9,-0.03537,6e-05,2.06835]
[1776546913201,47.91,75767.33,70.9,-0.0345,6e-05,2.02659]
[1776546919196,47.91,75771.19,70.9,-0.03425,6e-05,2.015]
[1776546924278,47.9,75771.82,70.9,-0.0342,6e-05,2.01229]
[1776546928306,47.9,75777.29,70.9,-0.03386,6e-05,1.99624]
[1776546931327,47.9,75780.69,70.9,-0.03355,6e-05,1.97966]
[1776546936362,47.9,75780.88,70.9,-0.03353,6e-05,1.97873]
[1776546941397,47.89,75780.91,70.9,-0.03352,6e-05,1.97827]
[1776546943953,47.89,75781.4,70.9,-0.03349,6e-05,1.97681]
[1776546949453,47.89,75779.1,70.9,-0.03362,6e-05,1.98277]
[1776546955495,47.88,75780.11,70.9,-0.03355,6e-05,1.9794]
[1776546960530,47.88,75777.95,70.9,-0.03366,6e-05,1.9851]
[1776546965567,47.88,75765.52,70.9,-0.03439,6e-05,2.02003]
[1776546968587,47.87,75759.34,70.9,-0.03476,6e-05,2.03732]
[1776546972689,47.87,75759.07,70.9,-0.03476,6e-05,2.03757]
[1776546978658,47.86,75753.11,70.9,-0.0351,6e-05,2.05354]
[1776546986719,47.85,75751.6,70.9,-0.03516,6e-05,2.05636]
[1776546991754,47.84,75748.82,70.9,-0.0352,6e-05,2.05668]
[1776546996789,47.84,75747.51,70.9,-0.03526,6e-05,2.0595]
[1776547003838,47.83,75747.44,70.9,-0.03523,6e-05,2.05834]
[1776547006757,47.83,75747.44,70.9,-0.03523,6e-05,2.05834]
[1776547011894,47.81,75747.46,70.9,-0.0352,6e-05,2.05676]
[1776547017936,47.81,75747.16,70.9,-0.03519,6e-05,2.05651]
[1776547022970,47.8,75744.01,70.9,-0.03537,6e-05,2.06475]
[1776547023795,47.8,75744.01,70.9,-0.03537,6e-05,2.06475]
[1776547030023,47.79,75742.81,70.9,-0.03541,6e-05,2.06687]
[1776547039086,47.78,75742.74,70.9,-0.03538,6e-05,2.06531]
[1776547044120,47.77,75740.78,70.9,-0.03548,6e-05,2.07005]
[1776547049156,47.76,75739.12,70.9,-0.03556,6e-05,2.07392]
[1776547055198,47.75,75739.44,70.9,-0.03541,6e-05,2.06496]
[1776547060233,47.75,75739.5,70.9,-0.03538,6e-05,2.06365]
[1776547068289,47.74,75727.57,70.9,-0.03609,6e-05,2.09726]
[1776547069314,47.74,75727.57,70.9,-0.03609,6e-05,2.09726]
[1776547070105,47.74,75727.57,70.9,-0.03609,6e-05,2.09726]
[1776547071309,47.73,75713.83,70.9,-0.03696,6e-05,2.13792]
[1776547073151,47.73,75713.83,70.9,-0.03696,6e-05,2.13792]
[1776547078358,47.73,75717.44,70.9,-0.03673,6e-05,2.12713]
[1776547081381,47.73,75727.39,70.9,-0.0361,6e-05,2.09756]
[1776547085237,47.73,75727.15,70.9,-0.03611,6e-05,2.09827]
[1776547085492,47.73,75727.15,70.9,-0.03611,6e-05,2.09827]
[1776547088537,47.73,75726.19,70.9,-0.03616,6e-05,2.10061]
[1776547095481,47.72,75726.74,70.9,-0.03609,6e-05,2.09703]
[1776547100579,47.71,75724.97,70.9,-0.03618,6e-05,2.10132]
[1776547107576,47.7,75724.2,70.9,-0.03619,6e-05,2.10169]
[1776547110255,47.69,75715.54,70.9,-0.03673,6e-05,2.12699]
[1776547112310,47.69,75713.52,70.9,-0.03673,6e-05,2.12555]
[1776547117646,47.68,75712.62,70.9,-0.03677,6e-05,2.12733]
[1776547123127,47.68,75712.63,70.9,-0.03676,6e-05,2.12693]
[1776547126708,47.67,75706.13,70.9,-0.03715,6e-05,2.14504]
[1776547131035,47.66,75708.18,70.9,-0.037,6e-05,2.13796]
[1776547136779,47.65,75703.1,70.9,-0.03728,6e-05,2.15113]
[1776547138793,47.64,75698.24,70.9,-0.03758,7e-05,2.16517]
[1776547140807,47.64,75697.35,70.9,-0.03762,7e-05,2.16718]
[1776547145842,47.63,75688.02,70.9,-0.0382,7e-05,2.19383]
[1776547151825,47.62,75687.67,70.9,-0.03819,7e-05,2.19333]
[1776547157926,47.59,75693.92,70.9,-0.03771,7e-05,2.17112]
[1776547162961,47.58,75692.77,70.9,-0.03775,7e-05,2.17278]
[1776547167996,47.57,75693.31,70.9,-0.03767,7e-05,2.16929]
[1776547168901,47.57,75693.31,70.9,-0.03767,7e-05,2.16929]
[1776547175045,47.55,75692.63,70.9,-0.03755,7e-05,2.1618]
[1776547176314,47.55,75692.63,70.9,-0.03755,7e-05,2.1618]
[1776547177059,47.55,75692.38,70.9,-0.03755,7e-05,2.16184]
[1776547181087,47.54,75678.71,70.9,-0.03843,7e-05,2.20289]
[1776547182094,47.54,75669.5,70.9,-0.03905,7e-05,2.23133]
[1776547185946,47.54,75664.85,70.9,-0.03936,7e-05,2.24579]
[1776547186121,47.54,75664.82,70.9,-0.03937,7e-05,2.24588]
[1776547187296,47.54,75664.82,70.9,-0.03937,7e-05,2.24588]
[1776547187129,47.54,75659.46,70.9,-0.03973,7e-05,2.26263]
[1776547192164,47.53,75657.89,70.9,-0.03979,7e-05,2.26537]
[1776547196100,47.51,75659.22,70.9,-0.03967,7e-05,2.2596]
[1776547196113,47.51,75659.22,70.9,-0.03967,7e-05,2.2596]
[1776547196129,47.51,75659.22,70.9,-0.03967,7e-05,2.2596]
[1776547196184,47.51,75659.22,70.9,-0.03967,7e-05,2.2596]
[1776547202238,47.49,75659.15,70.9,-0.03959,7e-05,2.25614]
[1776547207274,47.47,75657.74,70.9,-0.03963,7e-05,2.25793]
[1776547213316,47.45,75656.12,70.9,-0.03967,7e-05,2.25987]
[1776547214313,47.45,75656.12,70.9,-0.03967,7e-05,2.25987]
[1776547225402,47.44,75653.96,70.9,-0.0398,7e-05,2.2656]
[1776547227416,47.44,75645.28,70.9,-0.0404,7e-05,2.29298]
[1776547231022,47.44,75643.73,70.9,-0.0405,7e-05,2.29789]
[1776547237487,47.41,75637.96,70.9,-0.0407,7e-05,2.30483]
[1776547242139,47.4,75636.25,70.9,-0.04078,7e-05,2.30847]
[1776547247557,47.37,75632.77,70.9,-0.04093,7e-05,2.31534]
[1776547252592,47.35,75631.06,70.9,-0.04098,7e-05,2.31771]
[1776547257627,47.33,75630.7,70.9,-0.04094,7e-05,2.31578]
[1776547262662,47.31,75644.67,70.9,-0.0399,7e-05,2.26838]
[1776547267700,47.29,75647.04,70.9,-0.03968,7e-05,2.25827]
[1776547271728,47.28,75653.16,70.9,-0.03922,7e-05,2.23703]
[1776547273742,47.27,75659.29,70.9,-0.03879,7e-05,2.21698]
[1776547277771,47.26,75665.65,70.9,-0.03832,7e-05,2.19553]
[1776547282806,47.25,75666.93,70.9,-0.03819,7e-05,2.18958]
[1776547287841,47.23,75667.39,70.9,-0.03812,7e-05,2.18622]
[1776547294893,47.21,75666.89,70.9,-0.03798,7e-05,2.17807]
[1776547299927,47.2,75667.86,70.9,-0.03788,7e-05,2.17328]
[1776547304963,47.19,75668.66,70.9,-0.03779,7e-05,2.16907]
[1776547309997,47.18,75665.34,70.9,-0.03797,7e-05,2.17751]
[1776547315033,47.16,75664.55,70.9,-0.03799,7e-05,2.17816]
[1776547322082,47.15,75666.75,70.9,-0.03779,7e-05,2.16895]
[1776547327117,47.14,75666.99,70.9,-0.03774,7e-05,2.16655]
[1776547332152,47.12,75667.21,70.9,-0.03769,7e-05,2.16422]
[1776547337187,47.11,75672.87,70.9,-0.03728,7e-05,2.14529]
[1776547342222,47.1,75673.02,70.9,-0.03724,7e-05,2.14336]
[1776547345591,47.1,75673.65,70.9,-0.03718,7e-05,2.14057]
[1776547353299,47.08,75676.65,70.9,-0.03683,6e-05,2.12232]
[1776547358335,47.07,75676.18,70.9,-0.03683,6e-05,2.12244]
[1776547361529,47.07,75676.66,70.9,-0.03678,6e-05,2.12021]
[1776547367398,47.06,75676.58,70.9,-0.03675,6e-05,2.11892]
[1776547368406,47.05,75668.78,70.9,-0.03726,7e-05,2.1424]
[1776547371282,47.05,75668.19,70.9,-0.03728,7e-05,2.14365]
[1776547371350,47.05,75668.19,70.9,-0.03728,7e-05,2.14365]
[1776547371426,47.05,75667.92,70.9,-0.0373,7e-05,2.14418]
[1776547376461,47.04,75667.01,70.9,-0.03734,7e-05,2.14612]
[1776547381496,47.04,75669.84,70.9,-0.03713,7e-05,2.13665]
[1776547385525,47.03,75677.21,70.9,-0.03664,6e-05,2.11364]
[1776547391566,47.03,75678.36,70.9,-0.03655,6e-05,2.10931]
[1776547396601,47.02,75678.81,70.9,-0.03651,6e-05,2.1074]
[1776547401637,47.02,75678.21,70.9,-0.03654,6e-05,2.10866]
[1776547406672,47.01,75678.12,70.9,-0.03653,6e-05,2.10837]
[1776547412713,47.01,75678.08,70.9,-0.03641,6e-05,2.10091]
[1776547417748,47.01,75677.07,70.9,-0.03646,6e-05,2.10344]
[1776547425804,47.0,75676.46,70.9,-0.03648,6e-05,2.10444]
[1776547428824,47.0,75668.57,70.9,-0.03699,7e-05,2.12803]
[1776547433964,46.99,75670.04,70.9,-0.03688,7e-05,2.12299]
[1776547436881,46.99,75676.16,70.9,-0.03647,6e-05,2.10392]
[1776547441916,46.99,75679.12,70.9,-0.03627,6e-05,2.09451]
[1776547446951,46.98,75678.81,70.9,-0.03628,6e-05,2.095]
[1776547454000,46.98,75678.89,70.9,-0.03626,6e-05,2.09414]
[1776547459035,46.98,75680.08,70.9,-0.03618,6e-05,2.09011]
[1776547464070,46.97,75683.5,70.9,-0.03595,6e-05,2.07948]
[1776547469105,46.97,75682.83,70.9,-0.03599,6e-05,2.08115]
[1776547476153,46.97,75682.62,70.9,-0.03588,6e-05,2.07444]
[1776547481190,46.97,75682.72,70.9,-0.03587,6e-05,2.07384]
[1776547486225,46.96,75684.13,70.9,-0.03577,6e-05,2.06933]
[1776547491260,46.96,75684.05,70.9,-0.03577,6e-05,2.0693]
[1776547496332,46.96,75683.67,70.9,-0.03579,6e-05,2.07033]
[1776547501330,46.96,75677.91,70.9,-0.03615,6e-05,2.08713]
[1776547506364,46.96,75676.99,70.9,-0.0362,6e-05,2.08945]
[1776547508379,46.95,75683.52,70.9,-0.03578,6e-05,2.06968]
[1776547510393,46.95,75691.2,70.9,-0.03529,6e-05,2.0467]
[1776547515428,46.95,75692.5,70.9,-0.03521,6e-05,2.04277]
[1776547520463,46.95,75693.45,70.9,-0.03515,6e-05,2.0399]
[1776547525498,46.95,75698.01,70.9,-0.03486,6e-05,2.02639]
[1776547528519,46.95,75705.51,70.9,-0.0344,6e-05,2.00441]
[1776547533554,46.95,75705.79,70.9,-0.03427,6e-05,1.99704]
[1776547538589,46.96,75707.52,70.9,-0.03417,6e-05,1.9923]
[1776547543623,46.96,75711.58,70.9,-0.03393,6e-05,1.98091]
[1776547548659,46.96,75714.25,70.9,-0.03378,6e-05,1.97364]
[1776547553695,46.97,75718.46,70.9,-0.03354,6e-05,1.96204]
[1776547559736,46.97,75719.01,70.9,-0.03352,6e-05,1.96134]
[1776547564771,46.98,75718.37,70.9,-0.03358,6e-05,1.9638]
[1776547570813,46.98,75718.97,70.9,-0.03355,6e-05,1.9628]
[1776547575853,46.99,75714.95,70.9,-0.03381,6e-05,1.97499]
[1776547581547,46.99,75715.36,70.9,-0.03379,6e-05,1.97421]
[1776547583537,46.99,75709.75,70.9,-0.03414,6e-05,1.9908]
[1776547585925,46.99,75704.3,70.9,-0.03448,6e-05,2.00688]
[1776547590959,46.99,75704.16,70.9,-0.03449,6e-05,2.0075]
[1776547598007,47.0,75699.85,70.9,-0.03466,6e-05,2.01363]
[1776547599014,47.0,75693.96,70.9,-0.03503,6e-05,2.031]
[1776547607071,47.0,75694.17,70.9,-0.03501,6e-05,2.03033]
[1776547612107,47.0,75694.39,70.9,-0.035,6e-05,2.02965]
[1776547618149,47.0,75694.3,70.9,-0.035,6e-05,2.02988]
[1776547623184,47.0,75693.84,70.9,-0.03503,6e-05,2.03121]
[1776547627212,47.0,75701.94,70.9,-0.03452,6e-05,2.00733]
[1776547632247,47.0,75704.08,70.9,-0.0344,6e-05,2.00125]
[1776547637282,47.0,75707.12,70.9,-0.03421,6e-05,1.99256]
[1776547642317,47.0,75707.51,70.9,-0.0342,6e-05,1.99171]
[1776547647352,47.0,75708.66,70.9,-0.03413,6e-05,1.98868]
[1776547649366,47.0,75717.16,70.9,-0.03362,6e-05,1.96419]
[1776547651380,47.0,75720.44,70.9,-0.03332,6e-05,1.9483]
[1776547656416,47.01,75720.55,70.9,-0.03332,6e-05,1.94865]
[1776547663466,47.02,75720.39,70.9,-0.03335,6e-05,1.95008]
[1776547669508,47.02,75720.32,70.9,-0.03337,6e-05,1.9511]
[1776547674543,47.03,75720.25,70.9,-0.03339,6e-05,1.95198]
[1776547680585,47.03,75720.12,70.9,-0.03342,6e-05,1.95317]
[1776547682271,47.03,75720.57,70.9,-0.03339,6e-05,1.95202]
[1776547682599,47.04,75720.91,70.9,-0.03338,6e-05,1.95118]
[1776547687633,47.04,75720.6,70.9,-0.0334,6e-05,1.95214]
[1776547692668,47.04,75721.56,70.9,-0.03334,6e-05,1.94945]
[1776547697704,47.04,75722.1,70.9,-0.03331,6e-05,1.948]
[1776547702739,47.04,75721.21,70.9,-0.03336,6e-05,1.95065]
[1776547707774,47.04,75723.83,70.9,-0.03321,6e-05,1.94327]
[1776547712809,47.04,75718.95,70.9,-0.0334,6e-05,1.95072]
[1776547717845,47.04,75718.67,70.9,-0.03342,6e-05,1.95162]
[1776547722880,47.04,75717.5,70.9,-0.03349,6e-05,1.95505]
[1776547727916,47.04,75717.76,70.9,-0.03348,6e-05,1.95436]
[1776547732952,47.04,75721.66,70.9,-0.03324,6e-05,1.94328]
[1776547735440,47.04,75721.88,70.9,-0.03323,6e-05,1.94269]
[1776547735449,47.04,75721.88,70.9,-0.03323,6e-05,1.94269]
[1776547741008,47.04,75724.69,70.9,-0.03307,6e-05,1.93495]
[1776547744804,47.05,75724.83,70.9,-0.03306,6e-05,1.93464]
[1776547748057,47.05,75734.3,70.9,-0.03251,6e-05,1.908]
[1776547751414,47.05,75735.91,70.9,-0.03242,6e-05,1.90364]
[1776547757120,47.05,75738.23,70.9,-0.03229,6e-05,1.8978]
[1776547762155,47.06,75737.36,70.9,-0.03235,6e-05,1.90074]
[1776547767192,47.06,75737.2,70.9,-0.03237,6e-05,1.90168]
[1776547772226,47.06,75736.87,70.9,-0.0323,6e-05,1.8965]
[1776547777263,47.07,75732.77,70.9,-0.03255,6e-05,1.90859]
[1776547782297,47.07,75731.44,70.9,-0.03264,6e-05,1.91278]
[1776547788340,47.08,75731.13,70.9,-0.03267,6e-05,1.91417]
[1776547794324,47.08,75731.92,70.9,-0.03262,6e-05,1.9121]
[1776547794350,47.08,75731.92,70.9,-0.03262,6e-05,1.9121]
[1776547794422,47.08,75731.92,70.9,-0.03263,6e-05,1.91246]
[1776547795177,47.08,75731.92,70.9,-0.03263,6e-05,1.91246]
[1776547795396,47.08,75750.74,70.9,-0.03154,6e-05,1.8598]
[1776547796239,47.08,75750.74,70.9,-0.03154,6e-05,1.8598]
[1776547796244,47.08,75750.74,70.9,-0.03154,6e-05,1.8598]
[1776547796284,47.08,75750.74,70.9,-0.03154,6e-05,1.8598]
[1776547796288,47.08,75750.74,70.9,-0.03154,6e-05,1.8598]
[1776547796337,47.08,75750.74,70.9,-0.03154,6e-05,1.8598]
[1776547796344,47.08,75750.74,70.9,-0.03154,6e-05,1.8598]
[1776547796793,47.08,75750.74,70.9,-0.03154,6e-05,1.8598]
[1776547796796,47.08,75750.74,70.9,-0.03154,6e-05,1.8598]
[1776547796845,47.08,75764.82,70.9,-0.03074,6e-05,1.82102]
[1776547798517,47.08,75767.67,70.9,-0.03058,6e-05,1.81324]
[1776547801030,47.08,75768.82,70.9,-0.03051,6e-05,1.81011]
[1776547804623,47.08,75764.98,70.9,-0.03073,6e-05,1.82058]
[1776547806849,47.08,75763.85,70.9,-0.03079,6e-05,1.82367]
[1776547806901,47.08,75761.51,70.9,-0.03092,6e-05,1.83009]
[1776547812511,47.09,75761.38,70.9,-0.03095,6e-05,1.83153]
[1776547817546,47.1,75760.98,70.9,-0.031,6e-05,1.83369]
[1776547822581,47.1,75760.46,70.9,-0.03105,6e-05,1.83616]
[1776547826324,47.11,75759.41,70.9,-0.03112,6e-05,1.83966]
[1776547826609,47.11,75758.96,70.9,-0.03115,6e-05,1.8411]
[1776547835582,47.11,75758.96,70.9,-0.03115,6e-05,1.8411]
[1776547835674,47.11,75758.96,70.9,-0.03105,6e-05,1.83461]
[1776547840707,47.12,75754.24,70.9,-0.03134,6e-05,1.84862]
[1776547850792,47.13,75753.79,70.9,-0.0314,6e-05,1.85162]
[1776547855897,47.14,75754.35,70.9,-0.03138,6e-05,1.85094]
[1776547857869,47.14,75753.88,70.9,-0.03141,6e-05,1.85241]
[1776547857878,47.14,75753.88,70.9,-0.03141,6e-05,1.85241]
[1776547862945,47.15,75749.44,70.9,-0.03169,6e-05,1.86573]
[1776547875313,47.15,75749.02,70.9,-0.03173,6e-05,1.8675]
[1776547885101,47.17,75749.32,70.9,-0.03176,6e-05,1.8694]
[1776547890136,47.18,75749.63,70.9,-0.03176,6e-05,1.86926]
[1776547900205,47.19,75750.17,70.9,-0.03166,6e-05,1.86276]
[1776547906087,47.19,75749.93,70.9,-0.03168,6e-05,1.86404]
[1776547912290,47.2,75755.2,70.9,-0.03141,6e-05,1.85067]
[1776547914323,47.2,75754.59,70.9,-0.03145,6e-05,1.85253]
[1776547914422,47.2,75754.56,70.9,-0.03145,6e-05,1.85279]
[1776547920346,47.2,75755.84,70.9,-0.03138,6e-05,1.84942]
[1776547924154,47.2,75756.21,70.9,-0.03136,6e-05,1.8484]
[1776547924374,47.2,75755.79,70.9,-0.03138,6e-05,1.84956]
[1776547929408,47.21,75755.92,70.9,-0.03139,6e-05,1.85007]
[1776547934950,47.22,75755.88,70.9,-0.03141,6e-05,1.85087]
[1776547940486,47.22,75755.36,70.9,-0.03147,6e-05,1.85349]
[1776547945520,47.23,75754.16,70.9,-0.03155,6e-05,1.85765]
[1776547958612,47.25,75753.24,70.9,-0.03154,6e-05,1.8557]
[1776547968682,47.26,75753.24,70.9,-0.03158,6e-05,1.85733]
[1776547978752,47.27,75753.05,70.9,-0.03162,6e-05,1.85949]
[1776547983788,47.28,75753.31,70.9,-0.03162,6e-05,1.85957]
[1776547988823,47.28,75753.42,70.9,-0.03163,6e-05,1.86006]
[1776547996878,47.29,75752.8,70.9,-0.03169,6e-05,1.86305]
[1776548003212,47.29,75753.42,70.9,-0.03166,6e-05,1.86164]
[1776548009973,47.31,75753.54,70.9,-0.03169,6e-05,1.86302]
[1776548021052,47.32,75751.64,70.9,-0.03173,6e-05,1.86344]
[1776548026087,47.33,75751.17,70.9,-0.03178,6e-05,1.86552]
[1776548030115,47.33,75745.65,70.9,-0.03211,6e-05,1.88145]
[1776548035153,47.33,75741.24,70.9,-0.03238,6e-05,1.8944]
[1776548040193,47.34,75740.58,70.9,-0.03243,6e-05,1.89677]
[1776548045229,47.34,75740.52,70.9,-0.03244,6e-05,1.89744]
[1776548052278,47.35,75740.58,70.9,-0.03245,6e-05,1.89806]
[1776548058319,47.35,75740.48,70.9,-0.03247,6e-05,1.89894]
[1776548063510,47.35,75740.43,70.9,-0.03248,6e-05,1.89947]
[1776548066058,47.36,75740.43,70.9,-0.03249,6e-05,1.89957]
[1776548074437,47.36,75739.66,70.9,-0.03245,6e-05,1.89614]
[1776548085514,47.37,75739.73,70.9,-0.03247,6e-05,1.89705]
[1776548096294,47.37,75739.68,70.9,-0.03248,6e-05,1.8976]
[1776548096330,47.37,75739.68,70.9,-0.03248,6e-05,1.8976]
[1776548096802,47.37,75739.68,70.9,-0.03248,6e-05,1.8976]
[1776548096828,47.37,75739.68,70.9,-0.03248,6e-05,1.8976]
[1776548102634,47.38,75738.69,70.9,-0.03256,6e-05,1.90167]
[1776548107669,47.39,75741.01,70.9,-0.03243,6e-05,1.89563]
[1776548112703,47.39,75740.52,70.9,-0.03247,6e-05,1.89753]
[1776548117739,47.4,75740.45,70.9,-0.03249,6e-05,1.89822]
[1776548127690,47.4,75740.42,70.9,-0.03249,6e-05,1.8985]
[1776548128859,47.4,75740.42,70.9,-0.03251,6e-05,1.89929]
[1776548129822,47.4,75732.84,70.9,-0.03296,6e-05,1.92082]
[1776548134858,47.41,75733.09,70.9,-0.03285,6e-05,1.91377]
[1776548139893,47.41,75733.22,70.9,-0.03285,6e-05,1.91377]
[1776548145935,47.41,75732.57,70.9,-0.0329,6e-05,1.91605]
[1776548150970,47.41,75732.52,70.9,-0.03291,6e-05,1.91656]
[1776548158020,47.42,75732.22,70.9,-0.03293,6e-05,1.91793]
[1776548167085,47.42,75732.92,70.9,-0.03291,6e-05,1.9166]
[1776548172120,47.43,75732.51,70.9,-0.03294,6e-05,1.91813]
[1776548176334,47.43,75733.05,70.9,-0.03291,6e-05,1.91682]
[1776548186218,47.43,75733.55,70.9,-0.0329,6e-05,1.91637]
[1776548191254,47.44,75733.99,70.9,-0.03278,6e-05,1.90889]
[1776548205351,47.45,75734.13,70.9,-0.0328,6e-05,1.9098]
[1776548210387,47.45,75733.8,70.9,-0.03283,6e-05,1.91117]
[1776548217427,47.45,75732.86,70.9,-0.03288,6e-05,1.91399]
[1776548227563,47.47,75732.61,70.9,-0.03294,6e-05,1.91649]
[1776548232048,47.47,75733.01,70.9,-0.03292,6e-05,1.91574]
[1776548233605,47.47,75726.93,70.9,-0.03329,6e-05,1.93332]
[1776548235399,47.47,75726.93,70.9,-0.03329,6e-05,1.93332]
[1776548235619,47.47,75723.93,70.9,-0.03348,6e-05,1.94204]
[1776548237692,47.48,75724.34,70.9,-0.03346,6e-05,1.94133]
[1776548239525,47.48,75723.62,70.9,-0.03352,6e-05,1.94433]
[1776548239647,47.49,75723.64,70.9,-0.03353,6e-05,1.94476]
[1776548241767,47.49,75723.62,70.9,-0.03354,6e-05,1.94494]
[1776548247703,47.49,75722.79,70.9,-0.03359,6e-05,1.94745]
[1776548252737,47.49,75721.47,70.9,-0.03356,6e-05,1.94448]
[1776548259787,47.49,75721.0,70.9,-0.03359,6e-05,1.94588]
[1776548266837,47.49,75720.31,70.9,-0.03363,6e-05,1.94792]
[1776548271872,47.49,75720.14,70.9,-0.03364,6e-05,1.94845]
[1776548275900,47.49,75725.68,70.9,-0.03331,6e-05,1.9327]
[1776548278329,47.49,75730.86,70.9,-0.033,6e-05,1.91807]
[1776548278458,47.49,75731.22,70.9,-0.03298,6e-05,1.91711]
[1776548281941,47.5,75721.85,70.9,-0.03356,6e-05,1.9444]
[1776548287135,47.5,75716.74,70.9,-0.03388,6e-05,1.95946]
[1776548287670,47.5,75716.66,70.9,-0.03388,6e-05,1.95979]
[1776548293020,47.5,75720.48,70.9,-0.03365,6e-05,1.94886]
[1776548299064,47.5,75720.31,70.9,-0.03366,6e-05,1.94939]
[1776548304099,47.5,75714.96,70.9,-0.03399,6e-05,1.96469]
[1776548309134,47.5,75714.48,70.9,-0.03402,6e-05,1.96601]
[1776548310141,47.5,75707.99,70.9,-0.03441,6e-05,1.98471]
[1776548311332,47.5,75707.99,70.9,-0.03441,6e-05,1.98471]
[1776548313343,47.5,75703.8,70.9,-0.03456,6e-05,1.99002]
[1776548319203,47.5,75701.92,70.9,-0.03467,6e-05,1.99514]
[1776548324474,47.5,75702.19,70.9,-0.03465,6e-05,1.99408]
[1776548335316,47.49,75700.79,70.9,-0.03472,6e-05,1.99729]
[1776548342365,47.48,75699.48,70.9,-0.03479,6e-05,2.00055]
[1776548347400,47.48,75703.74,70.9,-0.03452,6e-05,1.98781]
[1776548351428,47.48,75710.99,70.9,-0.03406,6e-05,1.96665]
[1776548354449,47.48,75718.53,70.9,-0.0336,6e-05,1.94496]
[1776548359484,47.48,75720.71,70.9,-0.03347,6e-05,1.93879]
[1776548364518,47.48,75719.63,70.9,-0.03354,6e-05,1.94196]
[1776548369556,47.48,75720.0,70.9,-0.03352,6e-05,1.94097]
[1776548374590,47.48,75720.01,70.9,-0.03341,6e-05,1.93426]
[1776548379626,47.48,75720.05,70.9,-0.03341,6e-05,1.93427]
[1776548384662,47.48,75719.66,70.9,-0.03344,6e-05,1.93549]
[1776548389696,47.48,75719.69,70.9,-0.03344,6e-05,1.9355]
[1776548394732,47.49,75719.47,70.9,-0.03345,6e-05,1.93622]
[1776548396337,47.49,75719.47,70.9,-0.03345,6e-05,1.93622]
[1776548396387,47.49,75719.47,70.9,-0.03345,6e-05,1.93622]
[1776548396856,47.49,75719.47,70.9,-0.03345,6e-05,1.93624]
[1776548396863,47.49,75719.47,70.9,-0.03345,6e-05,1.93624]
[1776548396919,47.49,75719.47,70.9,-0.03345,6e-05,1.93624]
[1776548405808,47.49,75719.06,70.9,-0.03348,6e-05,1.9376]
[1776548410844,47.49,75719.17,70.9,-0.03348,6e-05,1.93737]
[1776548415885,47.49,75719.49,70.9,-0.03346,6e-05,1.93654]
[1776548420920,47.49,75720.47,70.9,-0.0334,6e-05,1.93386]
[1776548425955,47.49,75721.52,70.9,-0.03334,6e-05,1.931]
[1776548430989,47.49,75721.94,70.9,-0.03332,6e-05,1.92994]
[1776548436025,47.49,75721.69,70.9,-0.03323,6e-05,1.92406]
[1776548441059,47.49,75722.06,70.9,-0.03321,6e-05,1.92319]
[1776548447102,47.49,75722.79,70.9,-0.03317,6e-05,1.92133]
[1776548452137,47.5,75722.65,70.9,-0.03318,6e-05,1.92192]
[1776548457171,47.5,75722.02,70.9,-0.03323,6e-05,1.92388]
[1776548463214,47.5,75722.0,70.9,-0.03323,6e-05,1.92414]
[1776548468249,47.5,75722.29,70.9,-0.03322,6e-05,1.92347]
[1776548473288,47.5,75718.76,70.9,-0.03343,6e-05,1.93366]
[1776548478324,47.5,75717.16,70.9,-0.03353,6e-05,1.93828]
[1776548483359,47.5,75717.13,70.9,-0.03353,6e-05,1.93842]
[1776548491415,47.5,75717.41,70.9,-0.03341,6e-05,1.93094]
[1776548499470,47.5,75713.47,70.9,-0.03365,6e-05,1.94233]
[1776548501486,47.5,75707.43,70.9,-0.03402,6e-05,1.95962]
[1776548509541,47.5,75706.12,70.9,-0.03409,6e-05,1.96318]
[1776548516591,47.5,75706.11,70.9,-0.03409,6e-05,1.96302]
[1776548523639,47.5,75709.06,70.9,-0.03391,6e-05,1.95438]
[1776548525654,47.5,75716.41,70.9,-0.03346,6e-05,1.93334]
[1776548529682,47.5,75722.55,70.9,-0.03309,6e-05,1.91603]
[1776548535727,47.5,75725.58,70.9,-0.03292,6e-05,1.90784]
[1776548540762,47.51,75723.94,70.9,-0.03302,6e-05,1.91278]
[1776548546804,47.51,75724.78,70.9,-0.03298,6e-05,1.91081]
[1776548549206,47.51,75724.77,70.9,-0.03298,6e-05,1.91089]
[1776548550465,47.51,75725.04,70.9,-0.03297,6e-05,1.91019]
[1776548555867,47.51,75726.1,70.9,-0.03281,6e-05,1.9009]
[1776548560902,47.51,75726.58,70.9,-0.03279,6e-05,1.8999]
[1776548565937,47.52,75726.26,70.9,-0.03281,6e-05,1.90114]
[1776548570972,47.52,75727.89,70.9,-0.03272,6e-05,1.89688]
[1776548576010,47.52,75730.27,70.9,-0.03259,6e-05,1.89061]
[1776548582052,47.53,75731.3,70.9,-0.03254,6e-05,1.88828]
[1776548590110,47.53,75732.02,70.9,-0.03251,6e-05,1.88705]
[1776548593131,47.54,75741.13,70.9,-0.03199,6e-05,1.86201]
[1776548596154,47.54,75747.02,70.9,-0.03166,6e-05,1.8462]
[1776548601191,47.55,75748.72,70.9,-0.03158,6e-05,1.84238]
[1776548606225,47.55,75749.51,70.9,-0.03155,6e-05,1.8411]
[1776548611261,47.56,75753.65,70.9,-0.03123,6e-05,1.82406]
[1776548613275,47.56,75760.57,70.9,-0.03084,6e-05,1.80565]
[1776548618310,47.57,75763.76,70.9,-0.03069,6e-05,1.7982]
[1776548624352,47.58,75764.33,70.9,-0.03068,6e-05,1.7981]
[1776548627587,47.59,75765.12,70.9,-0.03065,6e-05,1.79645]
[1776548629387,47.59,75770.75,70.9,-0.03035,6e-05,1.78203]
[1776548634422,47.6,75772.24,70.9,-0.03029,6e-05,1.77936]
[1776548639457,47.61,75774.3,70.9,-0.03021,6e-05,1.77518]
[1776548643485,47.62,75767.94,70.9,-0.03058,6e-05,1.7933]
[1776548647513,47.63,75762.35,70.9,-0.03092,6e-05,1.80933]
[1776548652549,47.63,75759.97,70.9,-0.03107,6e-05,1.81682]
[1776548658591,47.64,75758.12,70.9,-0.0312,6e-05,1.82301]
[1776548663626,47.65,75757.95,70.9,-0.03123,6e-05,1.8244]
[1776548671575,47.66,75757.91,70.9,-0.03125,6e-05,1.82543]
[1776548672874,47.66,75757.91,70.9,-0.03116,6e-05,1.8194]
[1776548678732,47.67,75757.95,70.9,-0.03118,6e-05,1.82062]
[1776548683767,47.68,75757.98,70.9,-0.0312,6e-05,1.82149]
[1776548692122,47.68,75757.63,70.9,-0.03124,6e-05,1.82319]
[1776548694078,47.69,75757.63,70.9,-0.03126,6e-05,1.8243]
[1776548696393,47.69,75757.67,70.9,-0.03126,6e-05,1.82438]
[1776548696394,47.69,75757.67,70.9,-0.03126,6e-05,1.82438]
[1776548696455,47.69,75757.67,70.9,-0.03126,6e-05,1.82438]
[1776548696924,47.7,75757.67,70.9,-0.03127,6e-05,1.82475]
[1776548696968,47.7,75757.67,70.9,-0.03127,6e-05,1.82475]
[1776548696970,47.7,75757.67,70.9,-0.03127,6e-05,1.82475]
[1776548704914,47.71,75764.42,70.9,-0.03092,6e-05,1.80791]
[1776548706928,47.71,75771.01,70.9,-0.03055,6e-05,1.79055]
[1776548711963,47.72,75775.93,70.9,-0.03031,6e-05,1.77879]
[1776548716341,47.73,75777.56,70.9,-0.03024,6e-05,1.7752]
[1776548719012,47.74,75784.44,70.9,-0.02988,5e-05,1.75796]
[1776548721026,47.74,75790.01,70.9,-0.02959,5e-05,1.74382]
[1776548725054,47.75,75799.02,70.9,-0.02913,5e-05,1.72145]
[1776548730089,47.76,75798.8,70.9,-0.02917,5e-05,1.72369]
[1776548735124,47.78,75796.23,70.9,-0.02924,5e-05,1.72573]
[1776548740158,47.79,75798.75,70.9,-0.02914,5e-05,1.72085]
[1776548745194,47.8,75800.53,70.9,-0.02908,5e-05,1.71797]
[1776548746350,47.8,75800.53,70.9,-0.02908,5e-05,1.71797]
[1776548752244,47.82,75800.87,70.9,-0.02911,5e-05,1.71954]
[1776548757277,47.84,75804.99,70.9,-0.02893,5e-05,1.71063]
[1776548762313,47.85,75806.86,70.9,-0.02887,5e-05,1.70758]
[1776548767348,47.87,75803.96,70.9,-0.02906,5e-05,1.71688]
[1776548772383,47.88,75803.74,70.9,-0.02911,5e-05,1.71918]
[1776548773170,47.88,75803.74,70.9,-0.02911,5e-05,1.71918]
[1776548778425,47.9,75804.4,70.9,-0.02911,5e-05,1.71953]
[1776548783459,47.91,75798.86,70.9,-0.02945,5e-05,1.73569]
[1776548786773,47.91,75798.58,70.9,-0.02947,5e-05,1.73706]
[1776548792523,47.93,75797.7,70.9,-0.02946,5e-05,1.73514]
[1776548798565,47.95,75797.55,70.9,-0.02951,5e-05,1.73742]
[1776548805614,47.96,75796.93,70.9,-0.02959,5e-05,1.74121]
[1776548810651,47.97,75796.44,70.9,-0.02965,5e-05,1.74402]
[1776548817698,47.99,75796.48,70.9,-0.02969,5e-05,1.74601]
[1776548822734,48.0,75795.81,70.9,-0.02975,5e-05,1.74925]
[1776548828066,48.0,75795.73,70.9,-0.02976,5e-05,1.74975]
[1776548829373,48.02,75795.73,70.9,-0.02979,5e-05,1.75121]
[1776548837706,48.02,75795.38,70.9,-0.02983,5e-05,1.75299]
[1776548838845,48.04,75788.03,70.9,-0.03027,6e-05,1.77441]
[1776548843881,48.05,75785.36,70.9,-0.03045,6e-05,1.78272]
[1776548849923,48.06,75776.08,70.9,-0.03099,6e-05,1.80891]
[1776548854957,48.07,75771.17,70.9,-0.03118,6e-05,1.81653]
[1776548855048,48.07,75771.17,70.9,-0.03118,6e-05,1.81653]
[1776548861000,48.07,75770.49,70.9,-0.03124,6e-05,1.81944]
[1776548866035,48.08,75770.37,70.9,-0.03127,6e-05,1.82063]
[1776548871070,48.09,75770.68,70.9,-0.03127,6e-05,1.82064]
[1776548872077,48.09,75776.49,70.9,-0.03094,6e-05,1.80516]
[1776548874091,48.09,75784.37,70.9,-0.03051,6e-05,1.78444]
[1776548879126,48.1,75787.87,70.9,-0.03034,6e-05,1.77627]
[1776548884161,48.11,75788.28,70.9,-0.03035,6e-05,1.77664]
[1776548889196,48.12,75788.5,70.9,-0.03036,6e-05,1.77726]
[1776548895238,48.13,75791.41,70.9,-0.03023,6e-05,1.77102]
[1776548900273,48.14,75792.16,70.9,-0.03022,5e-05,1.77031]
[1776548902785,48.14,75791.86,70.9,-0.03024,6e-05,1.77137]
[1776548904105,48.15,75792.19,70.9,-0.03023,5e-05,1.771]
[1776548909336,48.16,75794.03,70.9,-0.03016,5e-05,1.76769]
[1776548914371,48.17,75795.42,70.9,-0.03001,5e-05,1.75886]
[1776548919407,48.18,75802.43,70.9,-0.02966,5e-05,1.74185]
[1776548923435,48.19,75808.23,70.9,-0.02937,5e-05,1.72797]
[1776548929478,48.21,75809.93,70.9,-0.02932,5e-05,1.72554]
[1776548931491,48.21,75816.01,70.9,-0.02901,5e-05,1.71049]
[1776548935843,48.22,75823.68,70.9,-0.02863,5e-05,1.69221]
[1776548938770,48.23,75827.94,70.9,-0.02843,5e-05,1.68212]
[1776548944581,48.25,75828.71,70.9,-0.02844,5e-05,1.68296]
[1776548949617,48.27,75829.11,70.9,-0.02846,5e-05,1.68394]
[1776548950624,48.27,75821.32,70.9,-0.02888,5e-05,1.70426]
[1776548955659,48.28,75816.07,70.9,-0.02919,5e-05,1.71952]
[1776548957018,48.28,75816.07,70.9,-0.02919,5e-05,1.71952]
[1776548962709,48.3,75809.58,70.9,-0.02959,5e-05,1.73864]
[1776548967276,48.31,75804.42,70.9,-0.02989,5e-05,1.7533]
[1776548967744,48.31,75803.75,70.9,-0.02993,5e-05,1.75535]
[1776548972810,48.31,75801.22,70.9,-0.02996,5e-05,1.75526]
[1776548977845,48.31,75800.1,70.9,-0.03002,5e-05,1.75798]
[1776548984894,48.31,75800.93,70.9,-0.02997,5e-05,1.7555]
[1776548990936,48.31,75805.14,70.9,-0.02974,5e-05,1.74433]
[1776548996458,48.31,75805.66,70.9,-0.02971,5e-05,1.74291]
[1776548996466,48.31,75805.66,70.9,-0.02971,5e-05,1.74291]
[1776548996581,48.31,75805.66,70.9,-0.02971,5e-05,1.74291]
[1776548996976,48.31,75805.66,70.9,-0.02971,5e-05,1.74291]
[1776548997119,48.31,75805.66,70.9,-0.02971,5e-05,1.74291]
[1776549002675,48.31,75806.12,70.9,-0.02968,5e-05,1.74161]
[1776549007048,48.31,75812.97,70.9,-0.02931,5e-05,1.72378]
[1776549012083,48.31,75817.17,70.9,-0.02909,5e-05,1.71306]
[1776549017118,48.31,75822.69,70.9,-0.0288,5e-05,1.69906]
[1776549021145,48.31,75810.24,70.9,-0.02947,5e-05,1.73142]
[1776549027188,48.31,75807.64,70.9,-0.02961,5e-05,1.73821]
[1776549032223,48.31,75807.54,70.9,-0.02951,5e-05,1.73196]
[1776549037257,48.31,75805.85,70.9,-0.0296,5e-05,1.73632]
[1776549038242,48.31,75805.85,70.9,-0.0296,5e-05,1.73632]
[1776549038320,48.31,75805.85,70.9,-0.0296,5e-05,1.73632]
[1776549048335,48.31,75802.21,70.9,-0.02979,5e-05,1.74557]
[1776549049342,48.31,75793.89,70.9,-0.03025,5e-05,1.76743]
[1776549052580,48.31,75789.13,70.9,-0.03051,6e-05,1.77983]
[1776549052681,48.31,75788.97,70.9,-0.03051,6e-05,1.78016]
[1776549058404,48.32,75784.93,70.9,-0.03076,6e-05,1.79224]
[1776549063665,48.32,75782.45,70.9,-0.03092,6e-05,1.79969]
[1776549063766,48.32,75781.59,70.9,-0.03097,6e-05,1.80219]
[1776549069482,48.32,75778.98,70.9,-0.0311,6e-05,1.80811]
[1776549073510,48.31,75790.25,70.9,-0.03045,6e-05,1.77734]
[1776549077538,48.31,75796.67,70.9,-0.03009,5e-05,1.75991]
[1776549082573,48.3,75799.75,70.9,-0.02991,5e-05,1.75133]
[1776549088615,48.3,75804.78,70.9,-0.02963,5e-05,1.73776]
[1776549091636,48.3,75811.33,70.9,-0.02917,5e-05,1.71417]
[1776549096671,48.3,75811.85,70.9,-0.02914,5e-05,1.71272]
[1776549099692,48.3,75806.06,70.9,-0.02945,5e-05,1.72761]
[1776549103544,48.29,75804.65,70.9,-0.02952,5e-05,1.73113]
[1776549103624,48.29,75804.65,70.9,-0.02952,5e-05,1.73113]
[1776549111776,48.29,75802.08,70.9,-0.02965,5e-05,1.73732]
[1776549117819,48.29,75800.42,70.9,-0.02973,5e-05,1.74128]
[1776549122853,48.29,75802.34,70.9,-0.02962,5e-05,1.73596]
[1776549127889,48.28,75804.41,70.9,-0.02951,5e-05,1.73032]
[1776549132924,48.28,75803.2,70.9,-0.02957,5e-05,1.73327]
[1776549137959,48.28,75800.6,70.9,-0.0297,5e-05,1.73978]
[1776549142995,48.28,75801.43,70.9,-0.02965,5e-05,1.73733]
[1776549148166,48.28,75801.1,70.9,-0.02967,5e-05,1.73804]
[1776549154072,48.27,75801.91,70.9,-0.02951,5e-05,1.72906]
[1776549159107,48.27,75801.64,70.9,-0.02952,5e-05,1.72955]
[1776549164142,48.27,75803.82,70.9,-0.0294,5e-05,1.72367]
[1776549169177,48.27,75803.82,70.9,-0.0294,5e-05,1.72349]
[1776549174212,48.27,75803.94,70.9,-0.02939,5e-05,1.72299]
[1776549180254,48.27,75807.34,70.9,-0.0292,5e-05,1.71401]
[1776549185289,48.26,75809.22,70.9,-0.0291,5e-05,1.70906]
[1776549190325,48.26,75812.81,70.9,-0.02891,5e-05,1.69976]
[1776549195359,48.26,75813.74,70.9,-0.02886,5e-05,1.6974]
[1776549202164,48.26,75815.16,70.9,-0.02878,5e-05,1.69379]
[1776549207429,48.27,75816.24,70.9,-0.02873,5e-05,1.69112]
[1776549211472,48.27,75823.87,70.9,-0.02823,5e-05,1.6654]
[1776549216507,48.27,75815.55,70.9,-0.02867,5e-05,1.68683]
[1776549217514,48.27,75808.65,70.9,-0.02904,5e-05,1.70461]
[1776549222548,48.27,75804.22,70.9,-0.02927,5e-05,1.71596]
[1776549227495,48.27,75803.8,70.9,-0.02929,5e-05,1.71694]
[1776549227585,48.27,75802.42,70.9,-0.02936,5e-05,1.7205]
[1776549232620,48.28,75800.96,70.9,-0.02948,5e-05,1.72595]
[1776549238434,48.29,75801.16,70.9,-0.0295,5e-05,1.72706]
[1776549238661,48.3,75801.1,70.9,-0.02951,5e-05,1.72755]
[1776549243696,48.3,75800.44,70.9,-0.02955,5e-05,1.72927]
[1776549249741,48.3,75800.47,70.9,-0.02954,5e-05,1.7292]
[1776549253770,48.3,75806.01,70.9,-0.02925,5e-05,1.71485]
[1776549258804,48.3,75808.24,70.9,-0.02913,5e-05,1.7092]
[1776549263839,48.3,75811.15,70.9,-0.02898,5e-05,1.70186]
[1776549266860,48.3,75805.07,70.9,-0.0293,5e-05,1.71765]
[1776549272902,48.3,75802.21,70.9,-0.02936,5e-05,1.71862]
[1776549277937,48.3,75805.48,70.9,-0.02918,5e-05,1.71023]
[1776549283979,48.3,75807.73,70.9,-0.02906,5e-05,1.70455]
[1776549289014,48.3,75807.89,70.9,-0.02906,5e-05,1.70428]
[1776549294049,48.3,75808.37,70.9,-0.02904,5e-05,1.70318]
[1776549296595,48.3,75808.34,70.9,-0.02904,5e-05,1.70329]
[1776549297102,48.3,75808.34,70.9,-0.02904,5e-05,1.70329]
[1776549297133,48.3,75808.34,70.9,-0.02904,5e-05,1.70329]
[1776549297709,48.3,75808.34,70.9,-0.02904,5e-05,1.70334]
[1776549303111,48.3,75812.89,70.9,-0.0288,5e-05,1.69186]
[1776549309154,48.31,75819.92,70.9,-0.02844,5e-05,1.67425]
[1776549314189,48.31,75820.79,70.9,-0.0284,5e-05,1.67246]
[1776549319223,48.31,75821.49,70.9,-0.02837,5e-05,1.67112]
[1776549324258,48.32,75821.44,70.9,-0.02838,5e-05,1.67169]
[1776549329294,48.32,75823.28,70.9,-0.0283,5e-05,1.66746]
[1776549334329,48.33,75823.48,70.9,-0.0282,5e-05,1.66111]
[1776549339365,48.33,75824.53,70.9,-0.02815,5e-05,1.65898]
[1776549341379,48.33,75830.05,70.9,-0.02787,5e-05,1.6453]
[1776549346520,48.34,75830.49,70.9,-0.02786,5e-05,1.6447]
[1776549346715,48.34,75835.06,70.9,-0.02763,5e-05,1.63338]
[1776549352538,48.34,75830.72,70.9,-0.02787,5e-05,1.64505]
[1776549357575,48.35,75831.08,70.9,-0.02786,5e-05,1.64477]
[1776549362610,48.35,75831.11,70.9,-0.02787,5e-05,1.6453]
[1776549367649,48.36,75833.41,70.9,-0.02777,5e-05,1.64027]
[1776549372684,48.36,75833.86,70.9,-0.02776,5e-05,1.63978]
[1776549377720,48.37,75834.19,70.9,-0.02775,5e-05,1.63959]
[1776549382755,48.37,75835.01,70.9,-0.02772,5e-05,1.63816]
[1776549387790,48.38,75835.39,70.9,-0.02772,5e-05,1.63784]
[1776549392825,48.38,75839.95,70.9,-0.0274,5e-05,1.62084]
[1776549397860,48.39,75844.6,70.9,-0.02718,5e-05,1.61013]
[1776549403902,48.4,75841.49,70.9,-0.02736,5e-05,1.61877]
[1776549408937,48.41,75839.63,70.9,-0.02746,5e-05,1.62412]
[1776549416992,48.41,75838.7,70.9,-0.02753,5e-05,1.62751]
[1776549423037,48.42,75838.56,70.9,-0.02756,5e-05,1.62863]
[1776549429080,48.43,75838.46,70.9,-0.02758,5e-05,1.62965]
[1776549434115,48.43,75838.27,70.9,-0.0276,5e-05,1.63075]
[1776549439149,48.44,75835.83,70.9,-0.02774,5e-05,1.63744]
[1776549444185,48.44,75835.85,70.9,-0.02775,5e-05,1.63795]
[1776549449219,48.45,75836.7,70.9,-0.02772,5e-05,1.63639]
[1776549454255,48.45,75834.59,70.9,-0.02773,5e-05,1.63593]
[1776549459289,48.45,75833.81,70.9,-0.02779,5e-05,1.63844]
[1776549464324,48.46,75832.99,70.9,-0.02784,5e-05,1.64105]
[1776549469361,48.46,75833.34,70.9,-0.02783,5e-05,1.64072]
[1776549474595,48.47,75833.26,70.9,-0.02785,5e-05,1.64136]
[1776549481445,48.47,75833.44,70.9,-0.02785,5e-05,1.64182]
[1776549483459,48.48,75838.92,70.9,-0.02758,5e-05,1.62838]
[1776549488495,48.48,75838.94,70.9,-0.02759,5e-05,1.629]
[1776549493530,48.49,75839.01,70.9,-0.0276,5e-05,1.62948]
[1776549498567,48.49,75838.99,70.9,-0.02762,5e-05,1.63017]
[1776549503602,48.5,75838.78,70.9,-0.02764,5e-05,1.63132]
[1776549508637,48.5,75833.59,70.9,-0.02792,5e-05,1.64483]
[1776549513671,48.51,75833.76,70.9,-0.02782,5e-05,1.63859]
[1776549519725,48.51,75836.78,70.9,-0.02768,5e-05,1.63174]
[1776549524754,48.52,75840.93,70.9,-0.02748,5e-05,1.62207]
[1776549529789,48.52,75840.31,70.9,-0.02752,5e-05,1.62428]
[1776549534825,48.53,75842.09,70.9,-0.02745,5e-05,1.62053]
[1776549539860,48.53,75841.27,70.9,-0.0275,5e-05,1.62324]
[1776549544895,48.54,75840.81,70.9,-0.02754,5e-05,1.62502]
[1776549549931,48.55,75841.41,70.9,-0.02752,5e-05,1.62429]
[1776549554964,48.55,75840.15,70.9,-0.0276,5e-05,1.62804]
[1776549559999,48.56,75840.43,70.9,-0.0276,5e-05,1.62794]
[1776549565035,48.56,75839.34,70.9,-0.02766,5e-05,1.63125]
[1776549570070,48.56,75839.12,70.9,-0.02769,5e-05,1.63236]
[1776549575105,48.57,75838.61,70.9,-0.02762,5e-05,1.62789]
[1776549579133,48.57,75844.17,70.9,-0.02735,5e-05,1.61459]
[1776549584168,48.58,75846.42,70.9,-0.02725,5e-05,1.60977]
[1776549590360,48.58,75846.45,70.9,-0.02726,5e-05,1.61013]
[1776549597108,48.59,75846.91,70.9,-0.02726,5e-05,1.61015]
[1776549597110,48.59,75846.91,70.9,-0.02726,5e-05,1.61015]
[1776549597185,48.59,75846.91,70.9,-0.02726,5e-05,1.61015]
[1776549597742,48.59,75846.91,70.9,-0.02726,5e-05,1.61015]
[1776549598243,48.59,75847.13,70.9,-0.02725,5e-05,1.6099]
[1776549602678,48.6,75829.23,70.9,-0.02818,5e-05,1.65516]
[1776549603592,48.6,75823.68,70.9,-0.02848,5e-05,1.66923]
[1776549604366,48.6,75823.68,70.9,-0.02848,5e-05,1.66923]
[1776549611357,48.6,75822.04,70.9,-0.02857,5e-05,1.67374]
[1776549613638,48.6,75822.19,70.9,-0.02856,5e-05,1.67341]
[1776549619413,48.61,75820.99,70.9,-0.02863,5e-05,1.67675]
[1776549623008,48.61,75821.21,70.9,-0.02862,5e-05,1.67627]
[1776549628477,48.61,75821.17,70.9,-0.02863,5e-05,1.67668]
[1776549632279,48.61,75823.09,70.9,-0.02843,5e-05,1.66555]
[1776549634401,48.61,75823.61,70.9,-0.0284,5e-05,1.66436]
[1776549639555,48.62,75823.8,70.9,-0.0284,5e-05,1.66428]
[1776549644613,48.62,75823.8,70.9,-0.02841,5e-05,1.66455]
[1776549647564,48.62,75823.9,70.9,-0.02841,5e-05,1.66451]
[1776549652645,48.62,75819.18,70.9,-0.02866,5e-05,1.67678]
[1776549658688,48.62,75818.95,70.9,-0.02868,5e-05,1.67762]
[1776549663723,48.63,75814.42,70.9,-0.02892,5e-05,1.68935]
[1776549668758,48.63,75813.28,70.9,-0.02898,5e-05,1.69235]
[1776549673792,48.63,75813.86,70.9,-0.02895,5e-05,1.69094]
[1776549682855,48.63,75813.89,70.9,-0.02896,5e-05,1.69102]
[1776549692487,48.63,75814.66,70.9,-0.02892,5e-05,1.68912]
[1776549699976,48.63,75814.56,70.9,-0.02883,5e-05,1.68326]
[1776549703190,48.63,75817.26,70.9,-0.02868,5e-05,1.67646]
[1776549714074,48.64,75819.67,70.9,-0.02857,5e-05,1.67105]
[1776549719109,48.64,75820.76,70.9,-0.02852,5e-05,1.66861]
[1776549726158,48.64,75821.29,70.9,-0.0285,5e-05,1.66774]
[1776549731207,48.65,75821.29,70.9,-0.02851,5e-05,1.66802]
[1776549737319,48.65,75823.53,70.9,-0.0284,5e-05,1.66279]
[1776549744285,48.65,75823.48,70.9,-0.02842,5e-05,1.66355]
[1776549749320,48.66,75823.08,70.9,-0.02844,5e-05,1.66494]
[1776549755760,48.66,75823.12,70.9,-0.02834,5e-05,1.65867]
[1776549760397,48.67,75816.88,70.9,-0.02869,5e-05,1.67512]
[1776549761914,48.67,75816.88,70.9,-0.02869,5e-05,1.67512]
[1776549766440,48.67,75809.75,70.9,-0.02907,5e-05,1.6935]
[1776549771475,48.67,75804.51,70.9,-0.02935,5e-05,1.70705]
[1776549776510,48.67,75803.15,70.9,-0.02942,5e-05,1.71054]
[1776549781545,48.67,75802.61,70.9,-0.02945,5e-05,1.71189]
[1776549786580,48.67,75800.37,70.9,-0.02957,5e-05,1.71761]
[1776549792622,48.67,75800.7,70.9,-0.02955,5e-05,1.71663]
[1776549797656,48.66,75801.29,70.9,-0.02952,5e-05,1.71501]
[1776549799808,48.66,75800.89,70.9,-0.02954,5e-05,1.71603]
[1776549800037,48.66,75800.89,70.9,-0.02954,5e-05,1.71603]
[1776549800965,48.66,75798.48,70.9,-0.02967,5e-05,1.72224]
[1776549801000,48.66,75737.95,70.9,-0.03311,6e-05,1.88418]
[1776549801365,48.66,75737.95,70.9,-0.03311,6e-05,1.88418]
[1776549801703,48.66,75719.23,70.9,-0.03423,6e-05,1.93603]
[1776549803284,48.66,75723.38,70.9,-0.03397,6e-05,1.92432]
[1776549803718,48.66,75744.62,70.9,-0.0327,6e-05,1.86538]
[1776549804725,48.66,75751.74,70.9,-0.03229,6e-05,1.84599]
[1776549806607,48.66,75752.42,70.9,-0.03225,6e-05,1.84423]
[1776549806613,48.66,75752.42,70.9,-0.03225,6e-05,1.84423]
[1776549807258,48.66,75752.74,70.9,-0.03223,6e-05,1.84345]
[1776549808248,48.66,75752.7,70.9,-0.03224,6e-05,1.84365]
[1776549809760,48.67,75761.42,70.9,-0.03174,6e-05,1.82023]
[1776549812037,48.67,75762.39,70.9,-0.03158,6e-05,1.81116]
[1776549812355,48.67,75762.39,70.9,-0.03158,6e-05,1.81116]
[1776549813293,48.67,75761.74,70.9,-0.03162,6e-05,1.81305]
[1776549813878,48.67,75761.74,70.9,-0.03162,6e-05,1.81305]
[1776549816809,48.67,75750.08,70.9,-0.0323,6e-05,1.8451]
[1776549817816,48.67,75755.39,70.9,-0.032,6e-05,1.83077]
[1776549822851,48.68,75753.19,70.9,-0.03213,6e-05,1.83727]
[1776549825728,48.68,75748.41,70.9,-0.03242,6e-05,1.85048]
[1776549830909,48.68,75742.87,70.9,-0.03275,6e-05,1.86602]
[1776549834939,48.68,75737.25,70.9,-0.03309,6e-05,1.88169]
[1776549835945,48.68,75731.09,70.9,-0.03346,6e-05,1.89877]
[1776549840980,48.68,75731.46,70.9,-0.03343,6e-05,1.89774]
[1776549844000,48.68,75740.66,70.9,-0.03289,6e-05,1.87235]
[1776549848030,48.68,75730.31,70.9,-0.03351,6e-05,1.90111]
[1776549851051,48.68,75724.71,70.9,-0.03384,6e-05,1.91668]
[1776549853065,48.68,75715.25,70.9,-0.03442,6e-05,1.94316]
[1776549854431,48.68,75712.9,70.9,-0.03456,6e-05,1.94972]
[1776549857463,48.68,75710.45,70.9,-0.03471,6e-05,1.95648]
[1776549863135,48.65,75710.79,70.9,-0.03459,6e-05,1.95093]
[1776549868171,48.64,75711.88,70.9,-0.03451,6e-05,1.94739]
[1776549873206,48.64,75707.16,70.9,-0.03468,6e-05,1.95335]
[1776549876227,48.64,75712.44,70.9,-0.03435,6e-05,1.93813]
[1776549880255,48.64,75717.92,70.9,-0.03401,6e-05,1.92246]
[1776549885290,48.63,75718.43,70.9,-0.03397,6e-05,1.92081]
[1776549890362,48.63,75718.64,70.9,-0.03395,6e-05,1.91999]
[1776549890380,48.63,75718.64,70.9,-0.03395,6e-05,1.91999]
[1776549892364,48.63,75718.68,70.9,-0.03395,6e-05,1.91984]
[1776549898381,48.63,75716.17,70.9,-0.03409,6e-05,1.9265]
[1776549903416,48.63,75715.04,70.9,-0.03416,6e-05,1.92941]
[1776549905430,48.63,75725.02,70.9,-0.03355,6e-05,1.90137]
[1776549910144,48.63,75725.95,70.9,-0.03349,6e-05,1.89874]
[1776549915511,48.63,75733.14,70.9,-0.03306,6e-05,1.87891]
[1776549918895,48.63,75733.45,70.9,-0.03305,6e-05,1.8781]
[1776549924574,48.63,75734.28,70.9,-0.033,6e-05,1.87598]
[1776549929609,48.63,75734.95,70.9,-0.03296,6e-05,1.87427]
[1776549934644,48.63,75734.7,70.9,-0.03287,6e-05,1.86828]
[1776549940126,48.63,75734.38,70.9,-0.03289,6e-05,1.86928]
[1776549940141,48.63,75734.38,70.9,-0.03289,6e-05,1.86928]
[1776549943707,48.63,75728.03,70.9,-0.03327,6e-05,1.88705]
[1776549948741,48.63,75725.55,70.9,-0.03342,6e-05,1.89394]
[1776549953777,48.63,75719.48,70.9,-0.03379,6e-05,1.91086]
[1776549955935,48.63,75715.18,70.9,-0.03405,6e-05,1.92288]
[1776549961833,48.63,75715.18,70.9,-0.03404,6e-05,1.92255]
[1776549966868,48.63,75714.48,70.9,-0.03408,6e-05,1.92428]
[1776549967875,48.63,75704.96,70.9,-0.03467,6e-05,1.95112]
[1776549970895,48.63,75699.03,70.9,-0.03503,6e-05,1.96767]
[1776549972994,48.63,75699.03,70.9,-0.03503,6e-05,1.96767]
[1776549973001,48.63,75699.03,70.9,-0.03503,6e-05,1.96767]
[1776549978954,48.62,75699.03,70.9,-0.03501,6e-05,1.96669]
[1776549983995,48.61,75703.07,70.9,-0.03474,6e-05,1.95457]
[1776549988022,48.61,75694.27,70.9,-0.03528,6e-05,1.97923]
[1776549993057,48.61,75689.97,70.9,-0.03542,6e-05,1.98372]
[1776549998363,48.6,75689.86,70.9,-0.03541,6e-05,1.98343]
[1776550004133,48.59,75689.9,70.9,-0.03539,6e-05,1.98226]
[1776550009169,48.59,75691.12,70.9,-0.03529,6e-05,1.97801]
[1776550014203,48.58,75689.23,70.9,-0.0354,6e-05,1.98268]
[1776550019239,48.58,75689.48,70.9,-0.03536,6e-05,1.98118]
[1776550020246,48.57,75677.18,70.9,-0.03614,6e-05,2.01658]
[1776550025281,48.57,75676.71,70.9,-0.03615,6e-05,2.01678]
[1776550026937,48.56,75678.09,70.9,-0.03605,6e-05,2.01255]
[1776550027015,48.56,75678.09,70.9,-0.03605,6e-05,2.01255]
[1776550032330,48.55,75677.79,70.9,-0.03605,6e-05,2.01217]
[1776550037365,48.55,75677.75,70.9,-0.03603,6e-05,2.01122]
[1776550044413,48.54,75678.55,70.9,-0.03594,6e-05,2.00743]
[1776550049449,48.53,75685.64,70.9,-0.03547,6e-05,1.98595]
[1776550054484,48.52,75688.03,70.9,-0.03518,6e-05,1.97117]
[1776550059518,48.51,75689.77,70.9,-0.03505,6e-05,1.96532]
[1776550064554,48.51,75689.77,70.9,-0.03504,6e-05,1.96462]
[1776550069589,48.5,75690.47,70.9,-0.03498,6e-05,1.96195]
[1776550074624,48.5,75694.31,70.9,-0.03473,6e-05,1.95035]
[1776550079658,48.5,75700.69,70.9,-0.03432,6e-05,1.93177]
[1776550084693,48.49,75699.64,70.9,-0.03438,6e-05,1.93439]
[1776550089729,48.49,75695.74,70.9,-0.03461,6e-05,1.94506]
[1776550095771,48.49,75697.27,70.9,-0.03451,6e-05,1.94022]
[1776550101813,48.48,75695.24,70.9,-0.03462,6e-05,1.9455]
[1776550106614,48.48,75692.69,70.9,-0.03477,6e-05,1.9524]
[1776550106624,48.48,75692.69,70.9,-0.03477,6e-05,1.9524]
[1776550106626,48.48,75692.69,70.9,-0.03477,6e-05,1.9524]
[1776550106654,48.48,75692.69,70.9,-0.03477,6e-05,1.9524]
[1776550107168,48.48,75692.69,70.9,-0.03477,6e-05,1.9524]
[1776550112889,48.47,75693.79,70.9,-0.03457,6e-05,1.94156]
[1776550117925,48.47,75692.19,70.9,-0.03466,6e-05,1.94571]
[1776550122960,48.47,75692.08,70.9,-0.03466,6e-05,1.94565]
[1776550128158,48.47,75694.46,70.9,-0.03451,6e-05,1.93859]
[1776550128164,48.47,75694.46,70.9,-0.03451,6e-05,1.93859]
[1776550129190,48.47,75694.56,70.9,-0.0345,6e-05,1.93825]
[1776550140080,48.46,75689.9,70.9,-0.03477,6e-05,1.95072]
[1776550145115,48.46,75682.24,70.9,-0.03524,6e-05,1.97221]
[1776550147129,48.46,75672.08,70.9,-0.03589,6e-05,2.00133]
[1776550153178,48.45,75668.38,70.9,-0.03611,6e-05,2.01138]
[1776550159547,48.44,75668.16,70.9,-0.03609,6e-05,2.01073]
[1776550159549,48.44,75668.16,70.9,-0.03609,6e-05,2.01073]
[1776550160561,48.44,75668.16,70.9,-0.03609,6e-05,2.01054]
[1776550166261,48.43,75669.79,70.9,-0.03596,6e-05,2.00449]
[1776550174318,48.42,75668.6,70.9,-0.03588,6e-05,1.99935]
[1776550179353,48.41,75670.66,70.9,-0.03573,6e-05,1.99249]
[1776550185395,48.4,75676.11,70.9,-0.03536,6e-05,1.97579]
[1776550190429,48.4,75680.18,70.9,-0.03509,6e-05,1.9634]
[1776550195363,48.4,75678.9,70.9,-0.03516,6e-05,1.96659]
[1776550202514,48.39,75681.57,70.9,-0.03497,6e-05,1.95799]
[1776550207549,48.38,75684.38,70.9,-0.03478,6e-05,1.9494]
[1776550210664,48.38,75684.63,70.9,-0.03476,6e-05,1.94849]
[1776550218626,48.38,75684.39,70.9,-0.03476,6e-05,1.9483]
[1776550228696,48.37,75684.19,70.9,-0.03475,6e-05,1.94793]
[1776550232990,48.37,75684.19,70.9,-0.03475,6e-05,1.94793]
[1776550234059,48.37,75684.19,70.9,-0.03462,6e-05,1.94045]
[1776550240036,48.36,75684.19,70.9,-0.03461,6e-05,1.93997]
[1776550241056,48.36,75684.19,70.9,-0.03461,6e-05,1.93989]
[1776550244946,48.36,75684.15,70.9,-0.03461,6e-05,1.93993]
[1776550245958,48.36,75684.15,70.9,-0.03461,6e-05,1.93964]
[1776550253871,48.35,75684.22,70.9,-0.03459,6e-05,1.93882]
[1776550256367,48.35,75684.22,70.9,-0.03459,6e-05,1.93882]
[1776550261927,48.35,75686.91,70.9,-0.03441,6e-05,1.93063]
[1776550267493,48.35,75690.02,70.9,-0.03421,6e-05,1.92158]
[1776550273004,48.35,75690.83,70.9,-0.03416,6e-05,1.91899]
[1776550278039,48.34,75690.69,70.9,-0.03416,6e-05,1.91919]
[1776550281060,48.34,75685.45,70.9,-0.03448,6e-05,1.93392]
[1776550286096,48.34,75685.18,70.9,-0.03449,6e-05,1.93438]
[1776550291132,48.34,75685.01,70.9,-0.03438,6e-05,1.92754]
[1776550297174,48.34,75684.99,70.9,-0.03437,6e-05,1.92731]
[1776550309258,48.33,75684.52,70.9,-0.03439,6e-05,1.92807]
[1776550318321,48.33,75685.99,70.9,-0.03429,6e-05,1.92354]
[1776550322367,48.33,75685.78,70.9,-0.0343,6e-05,1.92402]
[1776550328391,48.33,75682.67,70.9,-0.03449,6e-05,1.93252]
[1776550333426,48.32,75682.67,70.9,-0.03448,6e-05,1.93222]
[1776550339468,48.32,75682.27,70.9,-0.0345,6e-05,1.93298]
[1776550344503,48.32,75690.59,70.9,-0.03398,6e-05,1.90907]
[1776550346368,48.32,75692.07,70.9,-0.03388,6e-05,1.90487]
[1776550346519,48.32,75698.18,70.9,-0.03351,6e-05,1.88768]
[1776550347563,48.32,75698.18,70.9,-0.03351,6e-05,1.88768]
[1776550347634,48.32,75704.98,70.9,-0.0331,6e-05,1.8687]
[1776550350612,48.32,75706.92,70.9,-0.03298,6e-05,1.8634]
[1776550353718,48.32,75707.59,70.9,-0.03283,6e-05,1.85487]
[1776550359608,48.32,75707.67,70.9,-0.03284,6e-05,1.85501]
[1776550363278,48.32,75707.67,70.9,-0.03284,6e-05,1.85501]
[1776550364343,48.32,75707.67,70.9,-0.03284,6e-05,1.85525]
[1776550369678,48.33,75707.53,70.9,-0.03286,6e-05,1.85599]
[1776550374713,48.33,75708.17,70.9,-0.03283,6e-05,1.85451]
[1776550379540,48.33,75708.03,70.9,-0.03284,6e-05,1.85508]
[1776550380561,48.33,75708.17,70.9,-0.03283,6e-05,1.85482]
[1776550382769,48.33,75701.91,70.9,-0.03321,6e-05,1.87238]
[1776550384742,48.33,75701.51,70.9,-0.03324,6e-05,1.87355]
[1776550390853,48.34,75702.7,70.9,-0.03317,6e-05,1.8704]
[1776550406632,48.34,75703.02,70.9,-0.03316,6e-05,1.86982]
[1776550406643,48.34,75703.02,70.9,-0.03316,6e-05,1.86982]
[1776550406667,48.34,75703.02,70.9,-0.03316,6e-05,1.86982]
[1776550406679,48.34,75703.02,70.9,-0.03316,6e-05,1.86982]
[1776550407176,48.34,75702.98,70.9,-0.03317,6e-05,1.87048]
[1776550407181,48.34,75702.98,70.9,-0.03317,6e-05,1.87048]
[1776550407185,48.34,75702.98,70.9,-0.03317,6e-05,1.87048]
[1776550407723,48.34,75702.98,70.9,-0.03317,6e-05,1.87048]
[1776550407206,48.34,75697.7,70.9,-0.03349,6e-05,1.88527]
[1776550412367,48.34,75696.77,70.9,-0.03355,6e-05,1.88791]
[1776550414363,48.34,75697.11,70.9,-0.03342,6e-05,1.88016]
[1776550420035,48.35,75697.35,70.9,-0.03341,6e-05,1.87979]
[1776550425070,48.35,75700.05,70.9,-0.03325,6e-05,1.87249]
[1776550430105,48.35,75700.56,70.9,-0.03323,6e-05,1.87138]
[1776550434133,48.35,75694.19,70.9,-0.03362,6e-05,1.88943]
[1776550441182,48.35,75691.38,70.9,-0.0338,6e-05,1.89754]
[1776550447224,48.35,75688.67,70.9,-0.03396,6e-05,1.90522]
[1776550452259,48.35,75688.34,70.9,-0.03398,6e-05,1.90615]
[1776550457294,48.35,75695.19,70.9,-0.03356,6e-05,1.88691]
[1776550462329,48.36,75700.35,70.9,-0.03325,6e-05,1.87266]
[1776550464762,48.36,75707.54,70.9,-0.03282,6e-05,1.85282]
[1776550468380,48.36,75708.4,70.9,-0.03278,6e-05,1.85071]
[1776550473414,48.36,75702.79,70.9,-0.03301,6e-05,1.85984]
[1776550478341,48.36,75701.11,70.9,-0.03312,6e-05,1.86469]
[1776550483484,48.37,75701.15,70.9,-0.03312,6e-05,1.865]
[1776550493554,48.37,75701.15,70.9,-0.03314,6e-05,1.86562]
[1776550497273,48.37,75696.47,70.9,-0.03342,6e-05,1.87883]
[1776550497293,48.37,75696.47,70.9,-0.03342,6e-05,1.87883]
[1776550497524,48.37,75696.47,70.9,-0.03342,6e-05,1.87883]
[1776550497587,48.37,75681.66,70.9,-0.03434,6e-05,1.92057]
[1776550497908,48.37,75681.66,70.9,-0.03434,6e-05,1.92057]
[1776550497935,48.37,75681.66,70.9,-0.03434,6e-05,1.92057]
[1776550498249,48.37,75681.66,70.9,-0.03434,6e-05,1.92057]
[1776550498393,48.37,75681.66,70.9,-0.03434,6e-05,1.92057]
[1776550498594,48.37,75661.17,70.9,-0.03563,6e-05,1.97931]
[1776550499601,48.37,75655.64,70.9,-0.03599,6e-05,1.99538]
[1776550500451,48.37,75655.64,70.9,-0.03599,6e-05,1.99538]
[1776550501492,48.37,75657.77,70.9,-0.03585,6e-05,1.98917]
[1776550501496,48.37,75657.77,70.9,-0.03585,6e-05,1.98917]
[1776550501722,48.37,75657.77,70.9,-0.03585,6e-05,1.98917]
[1776550505736,48.37,75658.98,70.9,-0.03577,6e-05,1.98566]
[1776550510431,48.37,75655.67,70.9,-0.03599,6e-05,1.99529]
[1776550515713,48.37,75656.75,70.9,-0.0359,6e-05,1.99143]
[1776550516720,48.37,75663.19,70.9,-0.03548,6e-05,1.97262]
[1776550517496,48.37,75663.19,70.9,-0.03548,6e-05,1.97262]
[1776550517727,48.37,75672.61,70.9,-0.03488,6e-05,1.94541]
[1776550521312,48.36,75668.35,70.9,-0.03515,6e-05,1.95745]
[1776550521438,48.36,75668.35,70.9,-0.03515,6e-05,1.95745]
[1776550527797,48.36,75668.66,70.9,-0.03511,6e-05,1.95589]
[1776550536860,48.35,75668.56,70.9,-0.03498,6e-05,1.94823]
[1776550541895,48.35,75668.49,70.9,-0.03498,6e-05,1.94798]
[1776550547608,48.35,75668.37,70.9,-0.03498,6e-05,1.94796]
[1776550553979,48.34,75668.64,70.9,-0.03494,6e-05,1.94645]
[1776550559014,48.34,75667.0,70.9,-0.03504,6e-05,1.95071]
[1776550564049,48.33,75663.38,70.9,-0.03526,6e-05,1.96061]
[1776550570091,48.33,75662.14,70.9,-0.03532,6e-05,1.96349]
[1776550577140,48.32,75665.39,70.9,-0.0351,6e-05,1.9533]
[1776550578147,48.32,75670.73,70.9,-0.03475,6e-05,1.93776]
[1776550583184,48.32,75680.74,70.9,-0.03412,6e-05,1.90891]
[1776550584654,48.32,75680.74,70.9,-0.03412,6e-05,1.90891]
[1776550584739,48.32,75686.04,70.9,-0.03379,6e-05,1.89391]
[1776550589226,48.32,75691.17,70.9,-0.03348,6e-05,1.87954]
[1776550595268,48.32,75690.8,70.9,-0.03339,6e-05,1.87374]
[1776550600303,48.32,75690.43,70.9,-0.03341,6e-05,1.87491]
[1776550605338,48.32,75690.91,70.9,-0.03339,6e-05,1.8737]
[1776550608364,48.32,75683.29,70.9,-0.03385,6e-05,1.89515]
[1776550609200,48.32,75683.29,70.9,-0.03385,6e-05,1.89515]
[1776550614406,48.32,75679.65,70.9,-0.03408,6e-05,1.90531]
[1776550619440,48.32,75680.07,70.9,-0.03405,6e-05,1.90402]
[1776550626490,48.32,75679.93,70.9,-0.03405,6e-05,1.90428]
[1776550631524,48.32,75680.56,70.9,-0.03401,6e-05,1.90242]
[1776550633913,48.32,75680.53,70.9,-0.03402,6e-05,1.90249]
[1776550636560,48.32,75696.56,70.9,-0.03303,6e-05,1.85755]
[1776550643609,48.32,75697.28,70.9,-0.033,6e-05,1.85597]
[1776550648644,48.32,75699.52,70.9,-0.03287,6e-05,1.85007]
[1776550649651,48.32,75707.26,70.9,-0.03241,6e-05,1.82879]
[1776550654686,48.33,75706.73,70.9,-0.03234,6e-05,1.82391]
[1776550659724,48.33,75706.63,70.9,-0.03236,6e-05,1.82471]
[1776550664759,48.34,75705.32,70.9,-0.03244,6e-05,1.82883]
[1776550670801,48.34,75704.65,70.9,-0.0325,6e-05,1.83125]
[1776550675838,48.34,75709.38,70.9,-0.03223,6e-05,1.81877]
[1776550679671,48.35,75709.7,70.9,-0.03221,6e-05,1.81812]
[1776550679679,48.35,75709.7,70.9,-0.03221,6e-05,1.81812]
[1776550685909,48.35,75709.26,70.9,-0.03226,6e-05,1.82024]
[1776550693965,48.36,75709.31,70.9,-0.03227,6e-05,1.82098]
[1776550703029,48.37,75709.31,70.9,-0.03229,6e-05,1.82194]
[1776550711085,48.37,75707.23,70.9,-0.03232,6e-05,1.8216]
[1776550716120,48.38,75704.68,70.9,-0.03248,6e-05,1.82905]
[1776550721155,48.38,75703.57,70.9,-0.03256,6e-05,1.83254]
[1776550722371,48.38,75703.57,70.9,-0.03256,6e-05,1.83254]
[1776550732232,48.39,75703.49,70.9,-0.03258,6e-05,1.83369]
[1776550735921,48.39,75700.0,70.9,-0.0328,6e-05,1.84348]
[1776550741294,48.39,75691.95,70.9,-0.0333,6e-05,1.86636]
[1776550746329,48.4,75688.95,70.9,-0.03348,6e-05,1.87492]
[1776550751366,48.4,75689.02,70.9,-0.03348,6e-05,1.87488]
[1776550762443,48.4,75689.25,70.9,-0.03348,6e-05,1.8746]
[1776550769491,48.4,75688.66,70.9,-0.03352,6e-05,1.87656]
[1776550774527,48.4,75687.69,70.9,-0.03347,6e-05,1.87256]
[1776550779562,48.41,75691.0,70.9,-0.03327,6e-05,1.86364]
[1776550790639,48.41,75690.93,70.9,-0.03329,6e-05,1.86463]
[1776550801495,48.41,75690.75,70.9,-0.03331,6e-05,1.86529]
[1776550801522,48.41,75690.75,70.9,-0.03331,6e-05,1.86529]
[1776550801524,48.41,75690.75,70.9,-0.03331,6e-05,1.86529]
[1776550802002,48.41,75690.75,70.9,-0.03331,6e-05,1.86529]
[1776550802043,48.41,75690.75,70.9,-0.03331,6e-05,1.86529]
[1776550808765,48.42,75689.16,70.9,-0.03343,6e-05,1.87091]
[1776550813800,48.43,75685.85,70.9,-0.03364,6e-05,1.88044]
[1776550818835,48.43,75685.76,70.9,-0.03365,6e-05,1.88097]
[1776550828907,48.43,75685.76,70.9,-0.03366,6e-05,1.88152]
[1776550837970,48.44,75685.73,70.9,-0.03356,6e-05,1.8751]
[1776550846029,48.44,75688.56,70.9,-0.0334,6e-05,1.8677]
[1776550852075,48.44,75691.67,70.9,-0.03322,6e-05,1.85952]
[1776550854089,48.45,75698.43,70.9,-0.03281,6e-05,1.84098]
[1776550860130,48.45,75699.56,70.9,-0.03276,6e-05,1.83853]
[1776550865374,48.45,75700.27,70.9,-0.03273,6e-05,1.83701]
[1776550874383,48.46,75700.44,70.9,-0.03272,6e-05,1.83697]
[1776550874463,48.46,75700.44,70.9,-0.03272,6e-05,1.83697]
[1776550888327,48.47,75700.44,70.9,-0.03277,6e-05,1.83898]
[1776550891348,48.47,75704.09,70.9,-0.03244,6e-05,1.82231]
[1776550900089,48.48,75704.52,70.9,-0.03242,6e-05,1.82136]
[1776550901159,48.48,75704.52,70.9,-0.03244,6e-05,1.82219]
[1776550908466,48.49,75704.48,70.9,-0.03246,6e-05,1.82338]
[1776550919254,48.49,75704.52,70.9,-0.03247,6e-05,1.82363]
[1776550920263,48.5,75704.52,70.9,-0.03249,6e-05,1.82449]
[1776550931629,48.51,75704.52,70.9,-0.03252,6e-05,1.82607]
[1776550941302,48.52,75704.41,70.9,-0.03254,6e-05,1.82686]
[1776550941306,48.52,75704.41,70.9,-0.03254,6e-05,1.82686]
[1776550941569,48.52,75704.41,70.9,-0.03254,6e-05,1.82686]
[1776550941599,48.52,75704.41,70.9,-0.03254,6e-05,1.82686]
[1776550941699,48.52,75711.98,70.9,-0.0321,6e-05,1.80691]
[1776550942706,48.52,75717.36,70.9,-0.03179,6e-05,1.79246]
[1776550948748,48.53,75721.08,70.9,-0.0316,6e-05,1.78351]
[1776550949431,48.53,75721.08,70.9,-0.0316,6e-05,1.78351]
[1776550954790,48.54,75726.06,70.9,-0.03122,6e-05,1.76456]
[1776550956803,48.55,75719.68,70.9,-0.0316,6e-05,1.78209]
[1776550960376,48.55,75719.21,70.9,-0.03164,6e-05,1.7839]
[1776550961185,48.55,75719.21,70.9,-0.03164,6e-05,1.7839]
[1776550966874,48.56,75718.32,70.9,-0.03172,6e-05,1.78752]
[1776550971909,48.57,75718.25,70.9,-0.03174,6e-05,1.78856]
[1776550977950,48.58,75718.36,70.9,-0.03175,6e-05,1.78927]
[1776550985000,48.58,75717.93,70.9,-0.0318,6e-05,1.79158]
[1776550991042,48.59,75717.46,70.9,-0.03185,6e-05,1.79382]
[1776550997084,48.6,75717.53,70.9,-0.03187,6e-05,1.79457]
[1776550999120,48.6,75717.52,70.9,-0.03187,6e-05,1.79476]
[1776551007153,48.61,75717.97,70.9,-0.03188,6e-05,1.79494]
[1776551011182,48.62,75722.1,70.9,-0.03154,6e-05,1.77763]
[1776551016217,48.62,75725.37,70.9,-0.03137,6e-05,1.76978]
[1776551018984,48.63,75726.39,70.9,-0.03131,6e-05,1.76724]
[1776551020063,48.63,75726.39,70.9,-0.03132,6e-05,1.76763]
[1776551026287,48.64,75723.03,70.9,-0.03154,6e-05,1.77802]
[1776551028328,48.64,75706.89,70.9,-0.0325,6e-05,1.8221]
[1776551033362,48.65,75705.89,70.9,-0.03257,6e-05,1.82535]
[1776551038397,48.65,75705.71,70.9,-0.03259,6e-05,1.82635]
[1776551045447,48.66,75705.02,70.9,-0.03265,6e-05,1.82896]
[1776551049373,48.66,75708.03,70.9,-0.03248,6e-05,1.82092]
[1776551051489,48.66,75718.71,70.9,-0.03186,6e-05,1.7924]
[1776551052496,48.66,75724.36,70.9,-0.03153,6e-05,1.77732]
[1776551057531,48.67,75728.67,70.9,-0.0313,6e-05,1.76667]
[1776551062566,48.68,75728.46,70.9,-0.03133,6e-05,1.7682]
[1776551067600,48.69,75728.44,70.9,-0.03135,6e-05,1.76922]
[1776551073349,48.69,75729.8,70.9,-0.03118,6e-05,1.75973]
[1776551080695,48.71,75731.01,70.9,-0.03115,6e-05,1.75834]
[1776551082575,48.71,75731.01,70.9,-0.03115,6e-05,1.75834]
[1776551088750,48.72,75731.85,70.9,-0.03114,6e-05,1.75771]
[1776551094793,48.73,75732.61,70.9,-0.03112,6e-05,1.7569]
[1776551099827,48.74,75733.92,70.9,-0.03107,6e-05,1.75442]
[1776551102005,48.74,75736.65,70.9,-0.03091,6e-05,1.74738]
[1776551102013,48.74,75736.65,70.9,-0.03091,6e-05,1.74738]
[1776551102050,48.74,75736.65,70.9,-0.03091,6e-05,1.74738]
[1776551102053,48.74,75736.65,70.9,-0.03091,6e-05,1.74738]
[1776551102567,48.74,75738.63,70.9,-0.03081,6e-05,1.74236]
[1776551102570,48.74,75738.63,70.9,-0.03081,6e-05,1.74236]
[1776551108891,48.76,75737.54,70.9,-0.0309,6e-05,1.74681]
[1776551113926,48.76,75737.76,70.9,-0.03091,6e-05,1.74729]
[1776551118961,48.77,75738.09,70.9,-0.03092,6e-05,1.74748]
[1776551123996,48.78,75738.28,70.9,-0.03093,6e-05,1.74803]
[1776551129031,48.79,75738.2,70.9,-0.03095,6e-05,1.74929]
[1776551134066,48.8,75738.07,70.9,-0.03087,6e-05,1.7439]
[1776551142122,48.81,75737.62,70.9,-0.03093,6e-05,1.74679]
[1776551147157,48.82,75737.93,70.9,-0.03094,6e-05,1.74701]
[1776551153199,48.83,75737.9,70.9,-0.03097,6e-05,1.74832]
[1776551159241,48.84,75738.12,70.9,-0.03098,6e-05,1.74895]
[1776551166290,48.85,75738.06,70.9,-0.03101,6e-05,1.75052]
[1776551171324,48.86,75738.11,70.9,-0.03103,6e-05,1.75138]
[1776551176360,48.87,75737.93,70.9,-0.03106,6e-05,1.75283]
[1776551182403,48.88,75738.0,70.9,-0.03108,6e-05,1.75381]
[1776551187438,48.88,75738.0,70.9,-0.0311,6e-05,1.75476]
[1776551192379,48.88,75738.0,70.9,-0.0311,6e-05,1.75476]
[1776551197508,48.9,75738.0,70.9,-0.03103,6e-05,1.7499]
[1776551200666,48.9,75738.0,70.9,-0.03103,6e-05,1.7499]
[1776551201762,48.91,75737.97,70.9,-0.03105,6e-05,1.75076]
[1776551210599,48.92,75737.92,70.9,-0.03109,6e-05,1.75263]
[1776551212922,48.92,75738.0,70.9,-0.03109,6e-05,1.75261]
[1776551218655,48.93,75738.01,70.9,-0.03112,6e-05,1.7539]
[1776551224698,48.94,75737.97,70.9,-0.03114,6e-05,1.75513]
[1776551228107,48.94,75737.94,70.9,-0.03115,6e-05,1.75539]
[1776551229250,48.95,75737.97,70.9,-0.03116,6e-05,1.75586]
[1776551235152,48.95,75738.0,70.9,-0.03117,6e-05,1.75651]
[1776551236262,48.96,75738.0,70.9,-0.03119,6e-05,1.75705]
[1776551245844,48.97,75738.01,70.9,-0.03123,6e-05,1.75898]
[1776551247860,48.98,75732.39,70.9,-0.03156,6e-05,1.77426]
[1776551258937,48.99,75732.85,70.9,-0.03145,6e-05,1.76788]
[1776551263972,49.0,75741.38,70.9,-0.03098,6e-05,1.74608]
[1776551269007,49.0,75741.36,70.9,-0.031,6e-05,1.7471]
[1776551275050,49.01,75742.53,70.9,-0.03096,6e-05,1.74519]
[1776551280085,49.02,75743.48,70.9,-0.03093,6e-05,1.74366]
[1776551285120,49.03,75743.49,70.9,-0.03095,6e-05,1.74464]
[1776551293176,49.04,75742.51,70.9,-0.03104,6e-05,1.74882]
[1776551307274,49.06,75742.45,70.9,-0.0311,6e-05,1.75166]
[1776551312380,49.07,75742.49,70.9,-0.03111,6e-05,1.75193]
[1776551318351,49.08,75738.21,70.9,-0.03128,6e-05,1.75813]
[1776551323387,49.09,75737.27,70.9,-0.03135,6e-05,1.7615]
[1776551326477,49.09,75737.27,70.9,-0.03135,6e-05,1.7615]
[1776551327415,49.09,75748.54,70.9,-0.03072,6e-05,1.73248]
[1776551334464,49.11,75749.69,70.9,-0.03069,6e-05,1.73104]
[1776551339500,49.12,75745.24,70.9,-0.03096,6e-05,1.74383]
[1776551345542,49.13,75745.26,70.9,-0.03099,6e-05,1.74502]
[1776551350576,49.13,75745.87,70.9,-0.03098,6e-05,1.74446]
[1776551355612,49.14,75746.82,70.9,-0.03095,6e-05,1.74303]
[1776551360647,49.15,75747.16,70.9,-0.03095,6e-05,1.74323]
[1776551365681,49.16,75747.27,70.9,-0.03097,6e-05,1.74402]
[1776551370717,49.17,75746.08,70.9,-0.03106,6e-05,1.74824]
[1776551375753,49.18,75745.83,70.9,-0.03098,6e-05,1.74318]
[1776551378381,49.18,75745.83,70.9,-0.03098,6e-05,1.74318]
[1776551385821,49.2,75744.13,70.9,-0.03113,6e-05,1.74981]
[1776551387543,49.2,75744.13,70.9,-0.03113,6e-05,1.74981]
[1776551392871,49.21,75745.29,70.9,-0.03109,6e-05,1.74818]
[1776551393878,49.21,75751.48,70.9,-0.03074,6e-05,1.73214]
[1776551398913,49.22,75751.69,70.9,-0.03076,6e-05,1.7327]
[1776551402079,49.22,75751.7,70.9,-0.03076,6e-05,1.73313]
[1776551402100,49.22,75751.7,70.9,-0.03076,6e-05,1.73313]
[1776551402575,49.22,75751.7,70.9,-0.03076,6e-05,1.73313]
[1776551402580,49.22,75751.7,70.9,-0.03076,6e-05,1.73313]
[1776551402621,49.22,75751.7,70.9,-0.03076,6e-05,1.73313]
[1776551402624,49.22,75751.7,70.9,-0.03076,6e-05,1.73313]
[1776551408990,49.24,75752.27,70.9,-0.03078,6e-05,1.73369]
[1776551414026,49.25,75754.09,70.9,-0.0307,6e-05,1.73008]
[1776551419061,49.26,75756.11,70.9,-0.03061,6e-05,1.72601]
[1776551424096,49.27,75755.99,70.9,-0.03064,6e-05,1.72752]
[1776551430138,49.28,75756.08,70.9,-0.03067,6e-05,1.72872]
[1776551436180,49.29,75756.12,70.9,-0.03058,6e-05,1.72329]
[1776551441215,49.3,75756.41,70.9,-0.03059,6e-05,1.72377]
[1776551450278,49.32,75756.62,70.9,-0.03063,6e-05,1.72541]
[1776551457330,49.33,75756.52,70.9,-0.03067,6e-05,1.72737]
[1776551458337,49.34,75763.21,70.9,-0.0303,6e-05,1.71024]
[1776551463373,49.35,75765.8,70.9,-0.03019,6e-05,1.7049]
[1776551468409,49.36,75765.58,70.9,-0.03023,6e-05,1.70683]
[1776551473443,49.37,75769.89,70.9,-0.03002,6e-05,1.69709]
[1776551478478,49.38,75771.61,70.9,-0.02995,6e-05,1.69412]
[1776551483513,49.39,75774.41,70.9,-0.02983,5e-05,1.68843]
[1776551488548,49.41,75774.94,70.9,-0.02983,5e-05,1.68856]
[1776551493583,49.42,75775.33,70.9,-0.02973,5e-05,1.68236]
[1776551495384,49.42,75775.33,70.9,-0.02973,5e-05,1.68236]
[1776551500632,49.44,75772.92,70.9,-0.02991,6e-05,1.69064]
[1776551505667,49.45,75772.51,70.9,-0.02996,6e-05,1.69314]
[1776551507452,49.45,75770.32,70.9,-0.03009,6e-05,1.69905]
[1776551507688,49.45,75780.21,70.9,-0.02955,5e-05,1.67404]
[1776551508635,49.45,75780.21,70.9,-0.02955,5e-05,1.67404]
[1776551508690,49.46,75795.37,70.9,-0.02874,5e-05,1.63613]
[1776551513725,49.46,75793.91,70.9,-0.02882,5e-05,1.63977]
[1776551518759,49.46,75793.92,70.9,-0.02882,5e-05,1.63974]
[1776551527823,49.46,75796.34,70.9,-0.02869,5e-05,1.63364]
[1776551533865,49.46,75797.18,70.9,-0.02865,5e-05,1.63159]
[1776551537904,49.46,75797.15,70.9,-0.02865,5e-05,1.6317]
[1776551542929,49.46,75798.63,70.9,-0.02857,5e-05,1.62808]
[1776551547964,49.46,75798.56,70.9,-0.02858,5e-05,1.62832]
[1776551552999,49.46,75804.14,70.9,-0.02818,5e-05,1.608]
[1776551556021,49.46,75813.83,70.9,-0.02767,5e-05,1.58431]
[1776551561056,49.46,75816.43,70.9,-0.02755,5e-05,1.57838]
[1776551566091,49.47,75819.37,70.9,-0.02741,5e-05,1.57172]
[1776551571127,49.47,75820.59,70.9,-0.02736,5e-05,1.56928]
[1776551576162,49.48,75818.19,70.9,-0.02749,5e-05,1.57574]
[1776551581197,49.48,75816.38,70.9,-0.02759,5e-05,1.58059]
[1776551585517,49.48,75815.95,70.9,-0.02762,5e-05,1.58181]
[1776551598319,49.49,75816.31,70.9,-0.02763,5e-05,1.58219]
[1776551603354,49.5,75819.11,70.9,-0.02749,5e-05,1.57581]
[1776551608389,49.5,75819.34,70.9,-0.02749,5e-05,1.5757]
[1776551613424,49.5,75819.33,70.9,-0.02739,5e-05,1.56972]
[1776551618459,49.51,75819.53,70.9,-0.02739,5e-05,1.56971]
[1776551623494,49.51,75819.29,70.9,-0.02742,5e-05,1.57076]
[1776551628529,49.52,75819.58,70.9,-0.02741,5e-05,1.57051]
[1776551631645,49.52,75821.47,70.9,-0.02732,5e-05,1.56611]
[1776551635578,49.52,75827.82,70.9,-0.02701,5e-05,1.55128]
[1776551640613,49.53,75827.83,70.9,-0.02702,5e-05,1.55185]
[1776551645648,49.53,75828.31,70.9,-0.02701,5e-05,1.55128]
[1776551650684,49.54,75828.3,70.9,-0.02702,5e-05,1.55188]
[1776551655719,49.54,75828.31,70.9,-0.02703,5e-05,1.55243]
[1776551657733,49.54,75820.87,70.9,-0.02741,5e-05,1.57061]
[1776551662767,49.55,75820.77,70.9,-0.02743,5e-05,1.57125]
[1776551669817,49.55,75821.02,70.9,-0.02742,5e-05,1.5712]
[1776551675859,49.56,75821.92,70.9,-0.02728,5e-05,1.5631]
[1776551682908,49.56,75826.67,70.9,-0.02706,5e-05,1.55238]
[1776551687942,49.57,75826.62,70.9,-0.02707,5e-05,1.55304]
[1776551692978,49.57,75828.78,70.9,-0.02697,5e-05,1.54838]
[1776551698013,49.58,75830.46,70.9,-0.0269,5e-05,1.54491]
[1776551702124,49.58,75834.85,70.9,-0.02669,5e-05,1.53492]
[1776551702620,49.58,75834.85,70.9,-0.02669,5e-05,1.53492]
[1776551702644,49.58,75834.85,70.9,-0.02669,5e-05,1.53492]
[1776551703156,49.58,75834.88,70.9,-0.02669,5e-05,1.53499]
[1776551707076,49.59,75843.69,70.9,-0.02626,5e-05,1.51461]
[1776551707367,49.59,75843.69,70.9,-0.02626,5e-05,1.51461]
[1776551708083,49.59,75849.66,70.9,-0.02597,5e-05,1.50074]
[1776551710358,49.6,75850.59,70.9,-0.02595,5e-05,1.49967]
[1776551711104,49.6,75845.99,70.9,-0.02619,5e-05,1.51104]
[1776551716139,49.61,75846.04,70.9,-0.02621,5e-05,1.51181]
[1776551718153,49.62,75839.62,70.9,-0.02653,5e-05,1.52736]
[1776551720167,49.62,75833.62,70.9,-0.02684,5e-05,1.542]
[1776551721453,49.62,75824.91,70.9,-0.02728,5e-05,1.56322]
[1776551727215,49.62,75822.27,70.9,-0.02743,5e-05,1.57006]
[1776551732251,49.63,75821.94,70.9,-0.02735,5e-05,1.56485]
[1776551739300,49.64,75822.23,70.9,-0.02735,5e-05,1.56487]
[1776551744335,49.64,75822.23,70.9,-0.02736,5e-05,1.56551]
[1776551749371,49.65,75820.04,70.9,-0.02749,5e-05,1.57134]
[1776551750382,49.65,75826.01,70.9,-0.02718,5e-05,1.55701]
[1776551755417,49.65,75826.18,70.9,-0.02719,5e-05,1.55723]
[1776551760452,49.66,75826.14,70.9,-0.0272,5e-05,1.55795]
[1776551770523,49.67,75826.14,70.9,-0.02723,5e-05,1.55917]
[1776551776565,49.67,75825.79,70.9,-0.02726,5e-05,1.56074]
[1776551784621,49.68,75825.61,70.9,-0.02729,5e-05,1.56212]
[1776551790662,49.69,75823.96,70.9,-0.02739,5e-05,1.56679]
[1776551793684,49.69,75828.38,70.9,-0.02706,5e-05,1.55001]
[1776551794690,49.69,75838.58,70.9,-0.02656,5e-05,1.52581]
[1776551799852,49.7,75838.91,70.9,-0.02655,5e-05,1.52572]
[1776551801740,49.7,75829.26,70.9,-0.02705,5e-05,1.54923]
[1776551806386,49.71,75829.27,70.9,-0.02706,5e-05,1.54973]
[1776551806775,49.71,75829.23,70.9,-0.02706,5e-05,1.54996]
[1776551810803,49.73,75839.21,70.9,-0.0266,5e-05,1.52812]
[1776551816845,49.75,75837.69,70.9,-0.02675,5e-05,1.53492]
[1776551821881,49.78,75835.13,70.9,-0.02693,5e-05,1.54359]
[1776551827455,49.79,75832.53,70.9,-0.02709,5e-05,1.55129]
[1776551827922,49.8,75832.6,70.9,-0.02712,5e-05,1.55259]
[1776551832958,49.81,75832.56,70.9,-0.02713,5e-05,1.55328]
[1776551837993,49.81,75827.37,70.9,-0.02741,5e-05,1.56631]
[1776551843029,49.82,75827.4,70.9,-0.02742,5e-05,1.56673]
[1776551851085,49.82,75826.05,70.9,-0.02739,5e-05,1.56425]
[1776551858134,49.83,75828.08,70.9,-0.0273,5e-05,1.56007]
[1776551863169,49.83,75828.08,70.9,-0.02732,5e-05,1.56061]
[1776551870218,49.84,75828.01,70.9,-0.02734,5e-05,1.56153]
[1776551870429,49.84,75828.01,70.9,-0.02734,5e-05,1.56153]
[1776551876260,49.85,75831.11,70.9,-0.02719,5e-05,1.55474]
[1776551878396,49.85,75831.37,70.9,-0.02718,5e-05,1.55435]
[1776551878495,49.85,75831.37,70.9,-0.02719,5e-05,1.55447]
[1776551884318,49.87,75831.77,70.9,-0.02722,5e-05,1.55593]
[1776551886599,49.87,75831.8,70.9,-0.02722,5e-05,1.55633]
[1776551886617,49.87,75831.8,70.9,-0.02722,5e-05,1.55633]
[1776551886656,49.88,75831.83,70.9,-0.02724,5e-05,1.55722]
[1776551889056,49.88,75831.94,70.9,-0.02724,5e-05,1.55696]
[1776551897409,49.89,75832.01,70.9,-0.02726,5e-05,1.5579]
[1776551902444,49.9,75837.38,70.9,-0.027,5e-05,1.54559]
[1776551907479,49.9,75839.23,70.9,-0.02692,5e-05,1.54183]
[1776551913521,49.91,75842.94,70.9,-0.02665,5e-05,1.52753]
[1776551918556,49.92,75845.05,70.9,-0.02656,5e-05,1.52334]
[1776551923591,49.92,75844.76,70.9,-0.02659,5e-05,1.52483]
[1776551929633,49.93,75844.65,70.9,-0.02661,5e-05,1.52605]
[1776551934669,49.94,75844.78,70.9,-0.02662,5e-05,1.52654]
[1776551939797,49.94,75844.88,70.9,-0.02663,5e-05,1.52678]
[1776551944977,49.95,75844.88,70.9,-0.02665,5e-05,1.52758]
[1776551950781,49.96,75844.56,70.9,-0.02669,5e-05,1.52958]
[1776551957830,49.97,75844.43,70.9,-0.02672,5e-05,1.53097]
[1776551963872,49.98,75844.42,70.9,-0.02674,5e-05,1.5319]
[1776551968908,49.99,75844.43,70.9,-0.02675,5e-05,1.53263]
[1776551976964,50.0,75844.46,70.9,-0.02667,5e-05,1.52737]
[1776551978396,50.0,75844.46,70.9,-0.02667,5e-05,1.52737]
[1776551979393,50.0,75844.46,70.9,-0.02667,5e-05,1.52737]
[1776551978978,50.0,75844.53,70.9,-0.02668,5e-05,1.52789]
[1776551980465,50.01,75844.54,70.9,-0.02669,5e-05,1.52838]
[1776551990055,50.05,75844.47,70.9,-0.0268,5e-05,1.53369]
[1776551991683,50.06,75844.46,70.9,-0.02681,5e-05,1.53423]
[1776551991728,50.06,75844.46,70.9,-0.02682,5e-05,1.53473]
[1776551995029,50.07,75845.19,70.9,-0.02679,5e-05,1.53329]
[1776551995403,50.07,75809.95,70.9,-0.02861,5e-05,1.61855]
[1776551996122,50.07,75782.62,70.9,-0.03009,6e-05,1.68726]
[1776551998881,50.07,75784.56,70.9,-0.02999,5e-05,1.68286]
[1776552001157,50.08,75792.85,70.9,-0.02956,5e-05,1.66275]
[1776552001869,50.08,75792.85,70.9,-0.02956,5e-05,1.66275]
[1776552002627,50.08,75792.39,70.9,-0.02959,5e-05,1.66421]
[1776552002628,50.08,75792.39,70.9,-0.02959,5e-05,1.66421]
[1776552003086,50.08,75792.39,70.9,-0.02959,5e-05,1.66421]
[1776552003189,50.08,75792.39,70.9,-0.02959,5e-05,1.66421]
[1776552003727,50.09,75792.43,70.9,-0.02959,5e-05,1.6644]
[1776552003734,50.09,75792.43,70.9,-0.02959,5e-05,1.6644]
[1776552004721,50.09,75792.43,70.9,-0.0296,5e-05,1.6647]
[1776552008206,50.1,75811.51,70.9,-0.0286,5e-05,1.61842]
[1776552010718,50.11,75813.59,70.9,-0.02851,5e-05,1.61405]
[1776552011227,50.11,75813.55,70.9,-0.02852,5e-05,1.61452]
[1776552016262,50.11,75808.53,70.9,-0.02879,5e-05,1.62691]
[1776552021297,50.11,75807.03,70.9,-0.02886,5e-05,1.6305]
[1776552025165,50.11,75805.56,70.9,-0.02894,5e-05,1.63409]
[1776552026207,50.11,75805.56,70.9,-0.02894,5e-05,1.63402]
[1776552031367,50.1,75805.4,70.9,-0.02883,5e-05,1.62757]
[1776552037409,50.1,75805.38,70.9,-0.02883,5e-05,1.62748]
[1776552042444,50.1,75805.82,70.9,-0.0288,5e-05,1.62628]
[1776552047479,50.1,75805.79,70.9,-0.0288,5e-05,1.62625]
[1776552051507,50.1,75813.23,70.9,-0.02841,5e-05,1.60785]
[1776552056542,50.1,75813.46,70.9,-0.0284,5e-05,1.60734]
[1776552061577,50.1,75813.16,70.9,-0.02841,5e-05,1.60811]
[1776552064912,50.1,75813.5,70.9,-0.0284,5e-05,1.60729]
[1776552069633,50.1,75807.28,70.9,-0.02873,5e-05,1.62262]
[1776552071647,50.1,75801.97,70.9,-0.02901,5e-05,1.63573]
[1776552077690,50.1,75800.98,70.9,-0.02906,5e-05,1.63795]
[1776552081824,50.1,75800.31,70.9,-0.02909,5e-05,1.63949]
[1776552082726,50.1,75791.69,70.9,-0.02955,5e-05,1.66088]
[1776552084741,50.1,75783.01,70.9,-0.03002,5e-05,1.6826]
[1776552089775,50.09,75780.84,70.9,-0.03013,6e-05,1.68751]
[1776552095818,50.09,75780.88,70.9,-0.03,6e-05,1.67995]
[1776552096825,50.08,75786.63,70.9,-0.02968,5e-05,1.66533]
[1776552101859,50.08,75786.17,70.9,-0.0297,5e-05,1.66611]
[1776552110167,50.08,75786.04,70.9,-0.0297,5e-05,1.6662]
[1776552117972,50.07,75785.86,70.9,-0.02969,5e-05,1.66569]
[1776552120904,50.07,75785.82,70.9,-0.02969,5e-05,1.66571]
[1776552126029,50.07,75783.06,70.9,-0.02983,5e-05,1.67216]
[1776552131064,50.06,75778.55,70.9,-0.03007,6e-05,1.68312]
[1776552137106,50.06,75778.28,70.9,-0.03007,6e-05,1.68322]
[1776552142141,50.05,75778.63,70.9,-0.03004,6e-05,1.68186]
[1776552152212,50.05,75779.02,70.9,-0.02989,5e-05,1.67319]
[1776552158254,50.04,75779.69,70.9,-0.02984,5e-05,1.67105]
[1776552163288,50.04,75778.26,70.9,-0.02991,5e-05,1.67431]
[1776552169331,50.03,75777.14,70.9,-0.02996,6e-05,1.67665]
[1776552177386,50.03,75777.03,70.9,-0.02995,6e-05,1.67622]
[1776552182829,50.03,75778.06,70.9,-0.02989,5e-05,1.67343]
[1776552183399,50.03,75778.06,70.9,-0.02989,5e-05,1.67343]
[1776552186450,50.02,75784.13,70.9,-0.02955,5e-05,1.65752]
[1776552194506,50.02,75784.77,70.9,-0.0295,5e-05,1.65539]
[1776552201416,50.02,75784.67,70.9,-0.0295,5e-05,1.65543]
[1776552206590,50.01,75784.63,70.9,-0.02949,5e-05,1.65489]
[1776552214396,50.01,75784.61,70.9,-0.02948,5e-05,1.65466]
[1776552220176,50.0,75787.28,70.9,-0.02922,5e-05,1.64077]
[1776552225301,50.0,75787.28,70.9,-0.02921,5e-05,1.64068]
[1776552231692,50.0,75787.85,70.9,-0.02917,5e-05,1.63876]
[1776552236800,50.0,75788.19,70.9,-0.02915,5e-05,1.6376]
[1776552241889,49.99,75788.11,70.9,-0.02915,5e-05,1.6376]
[1776552242180,49.99,75788.11,70.9,-0.02915,5e-05,1.6376]
[1776552242199,49.99,75788.11,70.9,-0.02915,5e-05,1.6376]
[1776552242846,49.99,75790.18,70.9,-0.02903,5e-05,1.63234]
[1776552242849,49.99,75790.18,70.9,-0.02903,5e-05,1.63234]
[1776552242861,49.99,75790.18,70.9,-0.02903,5e-05,1.63234]
[1776552243517,49.99,75790.18,70.9,-0.02903,5e-05,1.63234]
[1776552243522,49.99,75812.94,70.9,-0.02783,5e-05,1.57636]
[1776552248888,49.98,75816.85,70.9,-0.02759,5e-05,1.56486]
[1776552251774,49.97,75814.75,70.9,-0.02767,5e-05,1.5688]
[1776552255936,49.95,75806.41,70.9,-0.02806,5e-05,1.58711]
[1776552260970,49.93,75805.81,70.9,-0.02805,5e-05,1.58652]
[1776552272133,49.92,75805.98,70.9,-0.02802,5e-05,1.58529]
[1776552279097,49.87,75803.91,70.9,-0.02789,5e-05,1.57743]
[1776552285139,49.85,75809.32,70.9,-0.02756,5e-05,1.56205]
[1776552292188,49.83,75810.41,70.9,-0.02745,5e-05,1.55693]
[1776552297222,49.81,75811.18,70.9,-0.02738,5e-05,1.55334]
[1776552301251,49.8,75818.27,70.9,-0.02699,5e-05,1.53498]
[1776552306286,49.79,75818.0,70.9,-0.02697,5e-05,1.53402]
[1776552311320,49.77,75812.71,70.9,-0.0272,5e-05,1.54505]
[1776552316356,49.76,75812.25,70.9,-0.02719,5e-05,1.54442]
[1776552321391,49.74,75811.7,70.9,-0.02718,5e-05,1.54401]
[1776552327433,49.72,75811.57,70.9,-0.02714,5e-05,1.54225]
[1776552328135,49.72,75811.57,70.9,-0.02714,5e-05,1.54225]
[1776552328707,49.72,75811.57,70.9,-0.02714,5e-05,1.54225]
[1776552328237,49.72,75811.57,70.9,-0.02713,5e-05,1.5419]
[1776552328808,49.72,75811.57,70.9,-0.02713,5e-05,1.5419]
[1776552333275,49.72,75811.57,70.9,-0.02713,5e-05,1.5419]
[1776552333475,49.7,75812.18,70.9,-0.02696,5e-05,1.53224]
[1776552334059,49.7,75812.18,70.9,-0.02696,5e-05,1.53224]
[1776552334482,49.71,75814.24,70.9,-0.02686,5e-05,1.52742]
[1776552335120,49.71,75814.24,70.9,-0.02686,5e-05,1.52742]
[1776552336186,49.7,75814.24,70.9,-0.02685,5e-05,1.5271]
[1776552336496,49.7,75828.25,70.9,-0.02615,5e-05,1.49391]
[1776552341531,49.69,75823.38,70.9,-0.02635,5e-05,1.50369]
[1776552347039,49.68,75823.34,70.9,-0.02634,5e-05,1.50323]
[1776552350593,49.67,75831.16,70.9,-0.02592,5e-05,1.48298]
[1776552355629,49.66,75828.25,70.9,-0.02604,5e-05,1.48861]
[1776552360664,49.64,75828.32,70.9,-0.02601,5e-05,1.48724]
[1776552366165,49.64,75832.82,70.9,-0.02577,5e-05,1.47584]
[1776552367713,49.63,75845.05,70.9,-0.02516,5e-05,1.44689]
[1776552371742,49.62,75835.16,70.9,-0.02563,5e-05,1.46906]
[1776552375770,49.62,75841.85,70.9,-0.02528,5e-05,1.4528]
[1776552380806,49.61,75841.2,70.9,-0.0253,5e-05,1.45346]
[1776552385841,49.6,75841.02,70.9,-0.02529,5e-05,1.45305]
[1776552391883,49.59,75841.2,70.9,-0.02516,5e-05,1.44539]
[1776552398932,49.58,75841.93,70.9,-0.0251,5e-05,1.44268]
[1776552403968,49.58,75844.11,70.9,-0.02498,5e-05,1.43699]
[1776552411017,49.57,75845.94,70.9,-0.02488,5e-05,1.43194]
[1776552414651,49.57,75845.62,70.9,-0.02489,5e-05,1.43243]
[1776552425118,49.56,75845.76,70.9,-0.02485,5e-05,1.43068]
[1776552433178,49.55,75845.67,70.9,-0.02484,5e-05,1.42995]
[1776552441238,49.54,75845.47,70.9,-0.02483,5e-05,1.42948]
[1776552446273,49.53,75837.29,70.9,-0.02521,5e-05,1.44767]
[1776552451308,49.53,75832.87,70.9,-0.0253,5e-05,1.45085]
[1776552453324,49.52,75845.77,70.9,-0.02467,5e-05,1.42082]
[1776552458359,49.52,75846.61,70.9,-0.02462,5e-05,1.41845]
[1776552463394,49.51,75846.35,70.9,-0.02463,5e-05,1.41859]
[1776552468429,49.51,75846.36,70.9,-0.02462,5e-05,1.41814]
[1776552472388,49.51,75846.69,70.9,-0.0246,5e-05,1.41713]
[1776552474472,49.51,75853.82,70.9,-0.02426,5e-05,1.40076]
[1776552477089,49.5,75853.43,70.9,-0.02427,5e-05,1.40154]
[1776552482528,49.5,75850.96,70.9,-0.02438,5e-05,1.40679]
[1776552483039,49.5,75850.96,70.9,-0.02438,5e-05,1.40679]
[1776552486289,49.5,75854.22,70.9,-0.02423,5e-05,1.39926]
[1776552491591,49.5,75855.67,70.9,-0.02415,5e-05,1.39574]
[1776552496626,49.5,75855.24,70.9,-0.02417,5e-05,1.39654]
[1776552501663,49.49,75850.7,70.9,-0.02438,5e-05,1.40655]
[1776552506699,49.49,75850.71,70.9,-0.02437,5e-05,1.40624]
[1776552511734,49.49,75850.6,70.9,-0.02427,5e-05,1.40002]
[1776552516769,49.49,75850.22,70.9,-0.02428,5e-05,1.40063]
[1776552523819,49.48,75850.08,70.9,-0.02428,5e-05,1.40058]
[1776552528853,49.48,75845.56,70.9,-0.02449,5e-05,1.41052]
[1776552530868,49.48,75836.77,70.9,-0.0249,5e-05,1.43039]
[1776552535902,49.47,75838.54,70.9,-0.02481,5e-05,1.42582]
[1776552537917,49.47,75852.5,70.9,-0.02414,5e-05,1.394]
[1776552541945,49.47,75858.44,70.9,-0.02386,5e-05,1.38055]
[1776552542872,49.47,75858.44,70.9,-0.02386,5e-05,1.38055]
[1776552542946,49.47,75858.44,70.9,-0.02386,5e-05,1.38055]
[1776552543442,49.47,75858.95,70.9,-0.02384,5e-05,1.37939]
[1776552550001,49.47,75858.62,70.9,-0.02385,5e-05,1.38]
[1776552550975,49.47,75858.62,70.9,-0.02385,5e-05,1.38]
[1776552551008,49.47,75858.85,70.9,-0.02384,5e-05,1.37947]
[1776552556043,49.49,75861.63,70.9,-0.02376,5e-05,1.37535]
[1776552561077,49.51,75861.56,70.9,-0.0238,5e-05,1.3776]
[1776552562063,49.51,75861.56,70.9,-0.0238,5e-05,1.3776]
[1776552567120,49.53,75862.13,70.9,-0.02383,5e-05,1.37881]
[1776552570004,49.53,75862.13,70.9,-0.02383,5e-05,1.37881]
[1776552570451,49.54,75862.13,70.9,-0.02385,5e-05,1.38005]
[1776552570500,49.54,75878.61,70.9,-0.0231,4e-05,1.34371]
[1776552571971,49.54,75878.61,70.9,-0.0231,4e-05,1.34371]
[1776552572042,49.55,75881.81,70.9,-0.02288,4e-05,1.33168]
[1776552572080,49.55,75881.81,70.9,-0.02288,4e-05,1.33168]
[1776552574039,49.55,75878.89,70.9,-0.02301,4e-05,1.33802]
[1776552574614,49.56,75878.6,70.9,-0.02303,4e-05,1.33913]
[1776552576191,49.57,75866.93,70.9,-0.02359,5e-05,1.36619]
[1776552577747,49.57,75866.93,70.9,-0.02359,5e-05,1.36619]
[1776552580850,49.58,75869.45,70.9,-0.0235,5e-05,1.36194]
[1776552587268,49.61,75871.62,70.9,-0.02348,5e-05,1.36067]
[1776552592303,49.63,75868.39,70.9,-0.02367,5e-05,1.36995]
[1776552597769,49.65,75865.45,70.9,-0.02384,5e-05,1.37815]
[1776552597790,49.66,75864.24,70.9,-0.02391,5e-05,1.38165]
[1776552604387,49.66,75864.13,70.9,-0.02391,5e-05,1.38173]
[1776552609422,49.66,75864.61,70.9,-0.02389,5e-05,1.38052]
[1776552612322,49.65,75863.42,70.9,-0.02394,5e-05,1.38311]
[1776552617481,49.65,75863.17,70.9,-0.02395,5e-05,1.38349]
[1776552622516,49.65,75863.23,70.9,-0.02394,5e-05,1.38319]
[1776552630572,49.65,75863.29,70.9,-0.02393,5e-05,1.3828]
[1776552639635,49.65,75866.95,70.9,-0.02366,5e-05,1.36833]
[1776552644670,49.65,75869.48,70.9,-0.02355,5e-05,1.36272]
[1776552649705,49.65,75871.66,70.9,-0.02345,5e-05,1.35794]
[1776552656757,49.65,75875.14,70.9,-0.02329,5e-05,1.35042]
[1776552661799,49.65,75876.09,70.9,-0.02325,5e-05,1.34843]
[1776552666831,49.65,75878.74,70.9,-0.02313,4e-05,1.34277]
[1776552669588,49.65,75880.24,70.9,-0.02307,4e-05,1.33957]
[1776552669851,49.65,75880.6,70.9,-0.02305,4e-05,1.33882]
[1776552671358,49.66,75881.39,70.9,-0.02303,4e-05,1.33756]
[1776552671865,49.66,75881.7,70.9,-0.02301,4e-05,1.33693]
[1776552676901,49.66,75887.47,70.9,-0.02276,4e-05,1.32465]
[1776552681936,49.66,75889.28,70.9,-0.02269,4e-05,1.32106]
[1776552686971,49.66,75890.95,70.9,-0.02262,4e-05,1.31779]
[1776552690999,49.67,75894.4,70.9,-0.02238,4e-05,1.30475]
[1776552696033,49.67,75894.36,70.9,-0.02239,4e-05,1.30529]
[1776552701069,49.68,75894.29,70.9,-0.0224,4e-05,1.30591]
[1776552703083,49.68,75900.59,70.9,-0.02213,4e-05,1.29269]
[1776552703626,49.68,75900.59,70.9,-0.02213,4e-05,1.29269]
[1776552704089,49.68,75903.12,70.9,-0.02202,4e-05,1.28746]
[1776552706868,49.69,75903.94,70.9,-0.02201,4e-05,1.28681]
[1776552707113,49.69,75891.33,70.9,-0.02257,4e-05,1.31419]
[1776552707494,49.69,75891.33,70.9,-0.02257,4e-05,1.31419]
[1776552708120,49.7,75881.62,70.9,-0.02301,4e-05,1.33564]
[1776552710477,49.71,75886.82,70.9,-0.0228,4e-05,1.32532]
[1776552713627,49.72,75885.72,70.9,-0.02287,4e-05,1.32866]
[1776552713719,49.73,75885.72,70.9,-0.02289,4e-05,1.32961]
[1776552718191,49.73,75878.68,70.9,-0.0232,5e-05,1.34504]
[1776552718483,49.73,75878.68,70.9,-0.0232,5e-05,1.34504]
[1776552719198,49.73,75876.88,70.9,-0.02329,5e-05,1.34898]
[1776552719485,49.73,75876.88,70.9,-0.02329,5e-05,1.34898]
[1776552720205,49.73,75862.72,70.9,-0.02393,5e-05,1.38019]
[1776552723318,49.73,75860.87,70.9,-0.02402,5e-05,1.38431]
[1776552723920,49.73,75860.87,70.9,-0.02402,5e-05,1.38431]
[1776552724311,49.73,75860.84,70.9,-0.02402,5e-05,1.38438]
[1776552725366,49.73,75860.96,70.9,-0.02401,5e-05,1.38411]
[1776552727901,49.73,75860.77,70.9,-0.02402,5e-05,1.38454]
[1776552730513,49.73,75860.69,70.9,-0.02403,5e-05,1.38471]
[1776552730514,49.73,75860.69,70.9,-0.02403,5e-05,1.38471]
[1776552730614,49.73,75860.55,70.9,-0.02403,5e-05,1.38503]
[1776552736317,49.73,75860.78,70.9,-0.02402,5e-05,1.38433]
[1776552737600,49.73,75860.78,70.9,-0.02402,5e-05,1.38433]
[1776552738407,49.72,75860.82,70.9,-0.02402,5e-05,1.38417]
[1776552741352,49.72,75860.75,70.9,-0.02402,5e-05,1.38433]
[1776552744373,49.72,75866.63,70.9,-0.02375,5e-05,1.37127]
[1776552747024,49.72,75866.63,70.9,-0.02375,5e-05,1.37127]
[1776552747111,49.72,75866.63,70.9,-0.02375,5e-05,1.37127]
[1776552748968,49.72,75866.63,70.9,-0.02375,5e-05,1.37127]
[1776552754020,49.72,75866.52,70.9,-0.02365,5e-05,1.36539]
[1776552759478,49.72,75863.73,70.9,-0.02378,5e-05,1.37156]
[1776552761492,49.72,75858.05,70.9,-0.02404,5e-05,1.38418]
[1776552766527,49.72,75854.15,70.9,-0.02423,5e-05,1.3929]
[1776552768541,49.72,75841.5,70.9,-0.02482,5e-05,1.42146]
[1776552773577,49.72,75843.91,70.9,-0.02471,5e-05,1.41599]
[1776552778612,49.72,75847.17,70.9,-0.02455,5e-05,1.40861]
[1776552784270,49.72,75847.57,70.9,-0.02453,5e-05,1.4077]
[1776552793717,49.72,75850.26,70.9,-0.02441,5e-05,1.40164]
[1776552798752,49.72,75851.07,70.9,-0.02437,5e-05,1.39982]
[1776552803787,49.72,75850.47,70.9,-0.0244,5e-05,1.40117]
[1776552809829,49.72,75849.5,70.9,-0.02444,5e-05,1.40335]
[1776552814864,49.72,75844.56,70.9,-0.02457,5e-05,1.40827]
[1776552819899,49.72,75844.11,70.9,-0.0246,5e-05,1.40929]
[1776552824934,49.72,75844.27,70.9,-0.02459,5e-05,1.40893]
[1776552829969,49.72,75844.13,70.9,-0.02459,5e-05,1.40924]
[1776552835006,49.72,75844.24,70.9,-0.02459,5e-05,1.40899]
[1776552840042,49.72,75845.43,70.9,-0.02453,5e-05,1.4063]
[1776552842953,49.72,75845.54,70.9,-0.02453,5e-05,1.40606]
[1776552843450,49.72,75845.61,70.9,-0.02452,5e-05,1.4059]
[1776552843494,49.72,75845.61,70.9,-0.02452,5e-05,1.4059]
[1776552843534,49.72,75845.61,70.9,-0.02452,5e-05,1.4059]
[1776552849106,49.72,75848.59,70.9,-0.02438,5e-05,1.39918]
[1776552854142,49.72,75845.85,70.9,-0.02451,5e-05,1.40536]
[1776552859177,49.72,75844.39,70.9,-0.02458,5e-05,1.40865]
[1776552864211,49.72,75845.12,70.9,-0.02455,5e-05,1.407]
[1776552870254,49.72,75844.97,70.9,-0.02455,5e-05,1.40734]
[1776552875289,49.72,75845.55,70.9,-0.02442,5e-05,1.3998]
[1776552880324,49.72,75845.52,70.9,-0.02443,5e-05,1.39987]
[1776552888380,49.72,75845.51,70.9,-0.02443,5e-05,1.39989]
[1776552893415,49.72,75845.34,70.9,-0.02443,5e-05,1.40028]
[1776552900465,49.72,75845.08,70.9,-0.02445,5e-05,1.40086]
[1776552911542,49.72,75845.69,70.9,-0.02442,5e-05,1.39949]
[1776552916578,49.72,75846.22,70.9,-0.02439,5e-05,1.39829]
[1776552926647,49.72,75846.25,70.9,-0.02439,5e-05,1.39823]
[1776552933695,49.72,75846.02,70.9,-0.0243,5e-05,1.39252]
[1776552943769,49.72,75846.02,70.9,-0.0243,5e-05,1.39252]
[1776552952713,49.72,75846.02,70.9,-0.0243,5e-05,1.39252]
[1776552960211,49.72,75846.02,70.9,-0.0243,5e-05,1.39252]
[1776552967937,49.72,75846.18,70.9,-0.02429,5e-05,1.39216]
[1776552978405,49.72,75846.18,70.9,-0.02429,5e-05,1.39216]
[1776552986063,49.72,75846.07,70.9,-0.0243,5e-05,1.39241]
[1776552996139,49.72,75846.07,70.9,-0.0242,5e-05,1.3862]
[1776553004195,49.72,75846.39,70.9,-0.02418,5e-05,1.38548]
[1776553013258,49.72,75846.39,70.9,-0.02418,5e-05,1.38548]
[1776553018293,49.72,75846.45,70.9,-0.02418,5e-05,1.38535]
[1776553023327,49.72,75844.35,70.9,-0.02428,5e-05,1.39005]
[1776553028363,49.72,75843.93,70.9,-0.0243,5e-05,1.391]
[1776553034405,49.72,75843.79,70.9,-0.0243,5e-05,1.39131]
[1776553039440,49.72,75842.88,70.9,-0.02435,5e-05,1.39335]
[1776553044474,49.72,75842.49,70.9,-0.02436,5e-05,1.39423]
[1776553048503,49.72,75833.49,70.9,-0.02479,5e-05,1.41458]
[1776553052531,49.72,75823.26,70.9,-0.02518,5e-05,1.43163]
[1776553057566,49.72,75820.56,70.9,-0.02531,5e-05,1.43784]
[1776553059580,49.72,75828.64,70.9,-0.02492,5e-05,1.41933]
[1776553064616,49.72,75830.62,70.9,-0.02482,5e-05,1.41482]
[1776553068656,49.72,75840.33,70.9,-0.02436,5e-05,1.39285]
[1776553070473,49.72,75850.68,70.9,-0.02388,5e-05,1.36973]
[1776553071679,49.72,75856.88,70.9,-0.02359,5e-05,1.35601]
[1776553072686,49.72,75865.37,70.9,-0.0232,5e-05,1.3374]
[1776553077721,49.72,75864.27,70.9,-0.02325,5e-05,1.3398]
[1776553082755,49.72,75859.98,70.9,-0.02345,5e-05,1.34919]
[1776553086784,49.72,75854.38,70.9,-0.02371,5e-05,1.36153]
[1776553091819,49.72,75853.58,70.9,-0.02374,5e-05,1.3633]
[1776553098868,49.72,75852.12,70.9,-0.02381,5e-05,1.36653]
[1776553106927,49.72,75851.18,70.9,-0.02385,5e-05,1.36862]
[1776553115990,49.72,75850.86,70.9,-0.02377,5e-05,1.36316]
[1776553122033,49.72,75848.54,70.9,-0.02388,5e-05,1.3683]
[1776553128438,49.72,75846.34,70.9,-0.02398,5e-05,1.37319]
[1776553138144,49.72,75845.59,70.9,-0.02401,5e-05,1.37486]
[1776553143500,49.72,75844.5,70.9,-0.02406,5e-05,1.37729]
[1776553143541,49.72,75844.5,70.9,-0.02406,5e-05,1.37729]
[1776553143632,49.72,75844.5,70.9,-0.02406,5e-05,1.37729]
[1776553143598,49.72,75852.58,70.9,-0.02369,5e-05,1.35935]
[1776553143997,49.72,75852.58,70.9,-0.02369,5e-05,1.35935]
[1776553147069,49.72,75852.21,70.9,-0.02371,5e-05,1.36017]
[1776553147208,49.72,75859.55,70.9,-0.02337,5e-05,1.34402]
[1776553148215,49.72,75865.21,70.9,-0.02311,5e-05,1.33166]
[1776553148933,49.72,75865.21,70.9,-0.02311,5e-05,1.33166]
[1776553150759,49.72,75864.69,70.9,-0.02313,5e-05,1.33279]
[1776553153997,49.72,75863.74,70.9,-0.02318,5e-05,1.33486]
[1776553159292,49.72,75862.79,70.9,-0.02322,5e-05,1.33693]
[1776553171376,49.72,75862.96,70.9,-0.02311,5e-05,1.33047]
[1776553177418,49.72,75862.41,70.9,-0.02314,5e-05,1.33167]
[1776553181827,49.72,75862.55,70.9,-0.02313,5e-05,1.33136]
[1776553183415,49.72,75859.0,70.9,-0.02329,5e-05,1.33911]
[1776553188502,49.72,75850.05,70.9,-0.0237,5e-05,1.35878]
[1776553191049,49.72,75849.05,70.9,-0.02375,5e-05,1.36099]
[1776553191522,49.72,75849.2,70.9,-0.02374,5e-05,1.36066]
[1776553192322,49.72,75849.2,70.9,-0.02374,5e-05,1.36066]
[1776553197565,49.72,75850.01,70.9,-0.02371,5e-05,1.35887]
[1776553200930,49.72,75850.21,70.9,-0.0237,5e-05,1.35843]
[1776553201593,49.72,75859.43,70.9,-0.02327,5e-05,1.33817]
[1776553206629,49.72,75859.2,70.9,-0.02328,5e-05,1.33867]
[1776553211664,49.72,75858.25,70.9,-0.02333,5e-05,1.34075]
[1776553216699,49.72,75858.14,70.9,-0.02333,5e-05,1.34099]
[1776553222741,49.72,75858.34,70.9,-0.02332,5e-05,1.34055]
[1776553227776,49.72,75858.34,70.9,-0.02332,5e-05,1.34055]
[1776553233818,49.72,75853.15,70.9,-0.02346,5e-05,1.3458]
[1776553238852,49.72,75847.57,70.9,-0.02372,5e-05,1.3581]
[1776553243888,49.72,75847.43,70.9,-0.02372,5e-05,1.35841]
[1776553248923,49.72,75851.5,70.9,-0.02353,5e-05,1.34943]
[1776553253971,49.72,75852.23,70.9,-0.0235,5e-05,1.34782]
[1776553259006,49.72,75852.82,70.9,-0.02347,5e-05,1.34653]
[1776553265052,49.72,75851.94,70.9,-0.02351,5e-05,1.34846]
[1776553270154,49.72,75851.62,70.9,-0.02353,5e-05,1.34916]
[1776553277204,49.72,75851.79,70.9,-0.02352,5e-05,1.34879]
[1776553282239,49.72,75851.82,70.9,-0.02352,5e-05,1.34872]
[1776553287273,49.72,75854.55,70.9,-0.02339,5e-05,1.34273]
[1776553296337,49.72,75854.56,70.9,-0.02329,5e-05,1.33658]
[1776553302379,49.72,75854.57,70.9,-0.02329,5e-05,1.33656]
[1776553311376,49.72,75855.08,70.9,-0.02327,5e-05,1.33544]
[1776553316478,49.72,75860.08,70.9,-0.02304,5e-05,1.32455]
[1776553321513,49.72,75861.53,70.9,-0.02298,5e-05,1.32141]
[1776553327555,49.72,75861.81,70.9,-0.02296,5e-05,1.3208]
[1776553332590,49.72,75861.81,70.9,-0.02296,5e-05,1.3208]
[1776553338635,49.72,75861.51,70.9,-0.02298,5e-05,1.32145]
[1776553343670,49.72,75861.54,70.9,-0.02298,5e-05,1.32138]
[1776553348705,49.72,75863.72,70.9,-0.02288,4e-05,1.31667]
[1776553353740,49.72,75863.53,70.9,-0.02279,4e-05,1.31101]
[1776553360789,49.72,75862.2,70.9,-0.02285,4e-05,1.31388]
[1776553367838,49.72,75862.31,70.9,-0.02284,4e-05,1.31364]
[1776553372873,49.72,75862.63,70.9,-0.02283,4e-05,1.31295]
[1776553377908,49.72,75863.08,70.9,-0.02281,4e-05,1.31198]
[1776553379922,49.72,75869.64,70.9,-0.02251,4e-05,1.29788]
[1776553383639,49.72,75871.08,70.9,-0.02245,4e-05,1.29481]
[1776553383949,49.72,75871.14,70.9,-0.02245,4e-05,1.29468]
[1776553388985,49.72,75871.24,70.9,-0.02244,4e-05,1.29446]
[1776553392028,49.72,75871.24,70.9,-0.02244,4e-05,1.29446]
[1776553398050,49.76,75871.63,70.9,-0.02249,4e-05,1.29682]
[1776553403085,49.78,75870.58,70.9,-0.02259,4e-05,1.30168]
[1776553408120,49.8,75868.88,70.9,-0.02272,4e-05,1.30788]
[1776553416177,49.84,75868.34,70.9,-0.02273,4e-05,1.30702]
[1776553424419,49.85,75868.58,70.9,-0.02274,4e-05,1.30752]
[1776553428261,49.9,75875.55,70.9,-0.02253,4e-05,1.29758]
[1776553429682,49.9,75875.55,70.9,-0.02253,4e-05,1.29758]
[1776553430340,49.91,75875.77,70.9,-0.02254,4e-05,1.29814]
[1776553430434,49.91,75875.81,70.9,-0.02254,4e-05,1.29805]
[1776553432289,49.91,75881.54,70.9,-0.02229,4e-05,1.28587]
[1776553437324,49.91,75884.04,70.9,-0.02218,4e-05,1.28058]
[1776553443052,49.91,75886.32,70.9,-0.02208,4e-05,1.27577]
[1776553443645,49.91,75886.28,70.9,-0.02208,4e-05,1.27586]
[1776553443681,49.91,75886.28,70.9,-0.02208,4e-05,1.27586]
[1776553444001,49.91,75886.28,70.9,-0.02208,4e-05,1.27586]
[1776553444066,49.91,75886.28,70.9,-0.02208,4e-05,1.27586]
[1776553449908,49.91,75884.3,70.9,-0.02217,4e-05,1.28003]
[1776553450416,49.91,75896.65,70.9,-0.02163,4e-05,1.25416]
[1776553455451,49.91,75896.49,70.9,-0.02164,4e-05,1.25449]
[1776553458912,49.91,75890.76,70.9,-0.02189,4e-05,1.26645]
[1776553464514,49.91,75885.65,70.9,-0.02211,4e-05,1.27719]
[1776553469550,49.91,75888.89,70.9,-0.02197,4e-05,1.27037]
[1776553471905,49.91,75888.93,70.9,-0.02197,4e-05,1.27029]
[1776553477609,49.92,75888.68,70.9,-0.0219,4e-05,1.26574]
[1776553482644,49.93,75890.81,70.9,-0.02182,4e-05,1.26201]
[1776553483744,49.93,75890.81,70.9,-0.02182,4e-05,1.26201]
[1776553488849,49.93,75890.84,70.9,-0.02182,4e-05,1.2621]
[1776553494731,49.93,75890.82,70.9,-0.02182,4e-05,1.26214]
[1776553495662,49.93,75890.82,70.9,-0.02182,4e-05,1.26214]
[1776553505810,49.94,75890.89,70.9,-0.02185,4e-05,1.2635]
[1776553510800,49.95,75890.93,70.9,-0.02186,4e-05,1.26387]
[1776553517900,49.95,75891.17,70.9,-0.02185,4e-05,1.26366]
[1776553519914,49.95,75879.78,70.9,-0.02235,4e-05,1.28765]
[1776553533005,49.95,75878.88,70.9,-0.02229,4e-05,1.28354]
[1776553542068,49.95,75878.28,70.9,-0.02232,4e-05,1.28481]
[1776553547103,49.95,75878.03,70.9,-0.02233,4e-05,1.28534]
[1776553552138,49.95,75878.34,70.9,-0.02231,4e-05,1.28468]
[1776553555621,49.95,75878.34,70.9,-0.02231,4e-05,1.28468]
[1776553562209,49.96,75878.34,70.9,-0.02233,4e-05,1.28534]
[1776553567246,49.96,75878.27,70.9,-0.02234,4e-05,1.28603]
[1776553572584,49.97,75878.27,70.9,-0.02235,4e-05,1.28646]
[1776553580337,49.98,75874.69,70.9,-0.02253,4e-05,1.29498]
[1776553583359,49.98,75880.84,70.9,-0.02226,4e-05,1.28222]
[1776553588629,49.98,75881.57,70.9,-0.02224,4e-05,1.28114]
[1776553594282,49.98,75882.06,70.9,-0.02212,4e-05,1.27433]
[1776553595347,49.98,75882.06,70.9,-0.02212,4e-05,1.27433]
[1776553603500,49.99,75883.01,70.9,-0.02209,4e-05,1.27246]
[1776553608535,49.99,75883.17,70.9,-0.02208,4e-05,1.27212]
[1776553613570,49.99,75885.5,70.9,-0.02198,4e-05,1.26723]
[1776553618606,49.99,75886.14,70.9,-0.02195,4e-05,1.26589]
[1776553623641,49.99,75887.72,70.9,-0.02188,4e-05,1.26258]
[1776553631698,49.99,75887.83,70.9,-0.02188,4e-05,1.26235]
[1776553637740,49.99,75889.29,70.9,-0.02181,4e-05,1.2593]
[1776553642775,49.99,75894.07,70.9,-0.02161,4e-05,1.24935]
[1776553647810,49.99,75896.74,70.9,-0.02149,4e-05,1.24383]
[1776553651321,49.99,75896.76,70.9,-0.02149,4e-05,1.24378]
[1776553652845,49.99,75897.38,70.9,-0.02137,4e-05,1.2366]
[1776553657880,49.99,75897.27,70.9,-0.02137,4e-05,1.23683]
[1776553664929,49.99,75897.35,70.9,-0.02137,4e-05,1.23666]
[1776553669964,49.99,75896.28,70.9,-0.02142,4e-05,1.23887]
[1776553671883,49.99,75896.21,70.9,-0.02142,4e-05,1.23901]
[1776553672488,49.99,75896.29,70.9,-0.02142,4e-05,1.23885]
[1776553673119,49.99,75914.76,70.9,-0.02064,4e-05,1.2012]
[1776553674116,49.99,75906.01,70.9,-0.02101,4e-05,1.21892]
[1776553675006,49.99,75892.84,70.9,-0.02156,4e-05,1.24598]
[1776553676055,49.99,75892.84,70.9,-0.02156,4e-05,1.24598]
[1776553677516,49.99,75890.87,70.9,-0.02165,4e-05,1.25007]
[1776553678126,49.99,75891.15,70.9,-0.02164,4e-05,1.24949]
[1776553678786,49.99,75891.15,70.9,-0.02164,4e-05,1.24949]
[1776553678927,49.99,75891.15,70.9,-0.02164,4e-05,1.24949]
[1776553681049,49.99,75885.0,70.9,-0.0219,4e-05,1.2623]
[1776553686085,49.99,75878.5,70.9,-0.02218,4e-05,1.27596]
[1776553694141,49.99,75874.59,70.9,-0.02236,4e-05,1.28422]
[1776553698352,49.99,75874.52,70.9,-0.02236,4e-05,1.28437]
[1776553699236,49.99,75874.52,70.9,-0.02236,4e-05,1.28437]
[1776553703204,49.99,75882.36,70.9,-0.02202,4e-05,1.26783]
[1776553710253,49.99,75884.17,70.9,-0.02194,4e-05,1.26404]
[1776553717302,49.99,75885.09,70.9,-0.0218,4e-05,1.25615]
[1776553722337,49.99,75882.53,70.9,-0.02191,4e-05,1.2615]
[1776553727372,49.99,75879.5,70.9,-0.02204,4e-05,1.26785]
[1776553732406,49.99,75885.66,70.9,-0.02177,4e-05,1.25496]
[1776553735079,49.99,75887.29,70.9,-0.0217,4e-05,1.25157]
[1776553735121,49.99,75887.29,70.9,-0.0217,4e-05,1.25157]
[1776553735898,49.99,75887.29,70.9,-0.0217,4e-05,1.25157]
[1776553735941,49.99,75887.29,70.9,-0.0217,4e-05,1.25157]
[1776553741470,49.99,75888.2,70.9,-0.02168,4e-05,1.25046]
[1776553743707,49.99,75888.2,70.9,-0.02168,4e-05,1.25046]
[1776553743720,49.99,75888.2,70.9,-0.02168,4e-05,1.25046]
[1776553744083,49.99,75888.2,70.9,-0.02168,4e-05,1.25046]
[1776553744097,49.99,75888.2,70.9,-0.02168,4e-05,1.25046]
[1776553747098,50.0,75888.32,70.9,-0.02169,4e-05,1.25068]
[1776553748803,50.0,75888.46,70.9,-0.02169,4e-05,1.25086]
[1776553758430,50.0,75888.24,70.9,-0.0217,4e-05,1.25125]
[1776553761611,50.0,75877.18,70.9,-0.02217,4e-05,1.27413]
[1776553766646,49.98,75876.39,70.9,-0.02217,4e-05,1.27387]
[1776553775709,49.95,75876.65,70.9,-0.02198,4e-05,1.26387]
[1776553783765,49.91,75877.45,70.9,-0.02188,4e-05,1.25891]
[1776553791821,49.89,75877.69,70.9,-0.02181,4e-05,1.25558]
[1776553796856,49.87,75876.87,70.9,-0.02181,4e-05,1.25555]
[1776553801891,49.85,75876.91,70.9,-0.02178,4e-05,1.25373]
[1776553806938,49.84,75876.89,70.9,-0.02176,4e-05,1.25275]
[1776553812969,49.82,75875.41,70.9,-0.02176,4e-05,1.25314]
[1776553813976,49.81,75867.81,70.9,-0.02209,4e-05,1.26876]
[1776553819011,49.79,75859.98,70.9,-0.0224,4e-05,1.28349]
[1776553825056,49.77,75858.15,70.9,-0.02243,4e-05,1.28502]
[1776553832422,49.76,75858.27,70.9,-0.02239,4e-05,1.2832]
[1776553836134,49.73,75865.3,70.9,-0.02193,4e-05,1.25966]
[1776553843183,49.71,75865.14,70.9,-0.02188,4e-05,1.25761]
[1776553848218,49.69,75869.63,70.9,-0.02166,4e-05,1.24656]
[1776553853253,49.68,75871.43,70.9,-0.02155,4e-05,1.24124]
[1776553859295,49.66,75870.69,70.9,-0.02154,4e-05,1.24094]
[1776553864330,49.64,75865.63,70.9,-0.02173,4e-05,1.24994]
[1776553872386,49.62,75862.09,70.9,-0.02183,4e-05,1.25474]
[1776553877421,49.6,75861.03,70.9,-0.02184,4e-05,1.25534]
[1776553878428,49.6,75855.59,70.9,-0.02207,4e-05,1.2665]
[1776553884636,49.59,75854.06,70.9,-0.02212,4e-05,1.26869]
[1776553890512,49.56,75853.24,70.9,-0.02209,4e-05,1.2673]
[1776553893533,49.55,75857.74,70.9,-0.02177,4e-05,1.25078]
[1776553898568,49.53,75859.55,70.9,-0.02166,4e-05,1.24541]
[1776553905279,49.52,75864.03,70.9,-0.02144,4e-05,1.23483]
[1776553912666,49.49,75864.03,70.9,-0.02138,4e-05,1.23195]
[1776553917700,49.48,75867.13,70.9,-0.02122,4e-05,1.22413]
[1776553923743,49.46,75867.22,70.9,-0.02118,4e-05,1.22234]
[1776553928778,49.45,75870.04,70.9,-0.02104,4e-05,1.21522]
[1776553934491,49.44,75870.32,70.9,-0.021,4e-05,1.21338]
[1776553940088,49.43,75870.36,70.9,-0.02098,4e-05,1.2123]
[1776553946905,49.4,75870.95,70.9,-0.02091,4e-05,1.20888]
[1776553951940,49.39,75870.92,70.9,-0.02078,4e-05,1.20165]
[1776553960373,49.38,75870.85,70.9,-0.02077,4e-05,1.2011]
[1776553969525,49.36,75871.53,70.9,-0.02071,4e-05,1.19789]
[1776553977115,49.33,75874.57,70.9,-0.02051,4e-05,1.18861]
[1776553983156,49.32,75874.95,70.9,-0.02047,4e-05,1.18661]
[1776553988192,49.31,75875.16,70.9,-0.02044,4e-05,1.18517]
[1776553993227,49.3,75875.4,70.9,-0.02041,4e-05,1.18368]
[1776553999269,49.29,75875.09,70.9,-0.0204,4e-05,1.18312]
[1776554004304,49.28,75875.09,70.9,-0.02038,4e-05,1.18213]
[1776554017396,49.25,75874.71,70.9,-0.02025,4e-05,1.17459]
[1776554022431,49.24,75871.28,70.9,-0.02038,4e-05,1.18058]
[1776554030950,49.24,75871.28,70.9,-0.02038,4e-05,1.18058]
[1776554038414,49.22,75870.65,70.9,-0.02036,4e-05,1.17975]
[1776554043543,49.21,75870.65,70.9,-0.02034,4e-05,1.1788]
[1776554043729,49.2,75870.65,70.9,-0.02032,4e-05,1.17786]
[1776554043770,49.2,75870.65,70.9,-0.02032,4e-05,1.17786]
[1776554044137,49.2,75870.65,70.9,-0.02032,4e-05,1.17786]
[1776554044145,49.2,75870.65,70.9,-0.02032,4e-05,1.17786]
[1776554050869,49.2,75870.61,70.9,-0.02032,4e-05,1.17763]
[1776554057676,49.2,75870.61,70.9,-0.02032,4e-05,1.17763]
[1776554063720,49.2,75872.65,70.9,-0.02023,4e-05,1.1735]
[1776554070770,49.2,75872.58,70.9,-0.02023,4e-05,1.17364]
[1776554075805,49.2,75872.44,70.9,-0.02014,4e-05,1.16816]
[1776554080841,49.2,75872.58,70.9,-0.02014,4e-05,1.16788]
[1776554086883,49.2,75869.37,70.9,-0.02027,4e-05,1.17436]
[1776554087890,49.2,75859.35,70.9,-0.02069,4e-05,1.19477]
[1776554092925,49.2,75858.02,70.9,-0.02075,4e-05,1.1975]
[1776554100981,49.2,75861.08,70.9,-0.02062,4e-05,1.19123]
[1776554108030,49.2,75860.57,70.9,-0.02064,4e-05,1.19227]
[1776554112058,49.2,75868.26,70.9,-0.02032,4e-05,1.17661]
[1776554112775,49.2,75868.26,70.9,-0.02032,4e-05,1.17661]
[1776554118101,49.2,75872.86,70.9,-0.02013,4e-05,1.16732]
[1776554123135,49.2,75876.8,70.9,-0.01997,4e-05,1.1594]
[1776554128170,49.2,75879.79,70.9,-0.01984,4e-05,1.15342]
[1776554133205,49.2,75879.7,70.9,-0.01975,4e-05,1.1479]
[1776554138240,49.2,75882.41,70.9,-0.01964,4e-05,1.14251]
[1776554143275,49.2,75881.37,70.9,-0.01969,4e-05,1.14458]
[1776554148309,49.2,75881.26,70.9,-0.01969,4e-05,1.14479]
[1776554155358,49.2,75879.84,70.9,-0.01975,4e-05,1.14762]
[1776554160393,49.2,75879.13,70.9,-0.01978,4e-05,1.14903]
[1776554167442,49.2,75878.67,70.9,-0.0198,4e-05,1.14995]
[1776554173485,49.2,75878.76,70.9,-0.01979,4e-05,1.14977]
[1776554175357,49.2,75878.73,70.9,-0.01979,4e-05,1.14983]
[1776554175451,49.2,75878.73,70.9,-0.01979,4e-05,1.14983]
[1776554180536,49.2,75878.66,70.9,-0.0198,4e-05,1.14997]
[1776554185570,49.2,75878.6,70.9,-0.0198,4e-05,1.15009]
[1776554190606,49.2,75878.8,70.9,-0.01979,4e-05,1.14969]
[1776554194634,49.2,75881.37,70.9,-0.01959,4e-05,1.13889]
[1776554199671,49.2,75883.09,70.9,-0.01952,4e-05,1.13549]
[1776554204708,49.2,75883.02,70.9,-0.01953,4e-05,1.13563]
[1776554209742,49.2,75882.8,70.9,-0.01953,4e-05,1.13606]
[1776554214778,49.2,75882.29,70.9,-0.01956,4e-05,1.13707]
[1776554219813,49.2,75882.25,70.9,-0.01956,4e-05,1.13715]
[1776554222089,49.2,75882.5,70.9,-0.01955,4e-05,1.13665]
[1776554223841,49.2,75882.22,70.9,-0.01956,4e-05,1.13721]
[1776554228876,49.2,75882.25,70.9,-0.01956,4e-05,1.13715]
[1776554233911,49.2,75882.23,70.9,-0.01956,4e-05,1.13719]
[1776554239953,49.2,75882.41,70.9,-0.01955,4e-05,1.13683]
[1776554244990,49.2,75882.04,70.9,-0.01957,4e-05,1.13756]
[1776554250025,49.2,75882.34,70.9,-0.01955,4e-05,1.13697]
[1776554255060,49.2,75882.3,70.9,-0.01946,4e-05,1.13137]
[1776554260095,49.2,75882.25,70.9,-0.01946,4e-05,1.13147]
[1776554265129,49.2,75882.25,70.9,-0.01946,4e-05,1.13147]
[1776554270165,49.2,75880.67,70.9,-0.01953,4e-05,1.13459]
[1776554277215,49.2,75880.78,70.9,-0.01952,4e-05,1.13437]
[1776554284264,49.2,75880.74,70.9,-0.01952,4e-05,1.13445]
[1776554289299,49.2,75880.7,70.9,-0.01953,4e-05,1.13453]
[1776554294333,49.2,75882.98,70.9,-0.01943,4e-05,1.13003]
[1776554299369,49.2,75882.94,70.9,-0.01944,4e-05,1.13011]
[1776554305411,49.2,75881.82,70.9,-0.01948,4e-05,1.13232]
[1776554312464,49.2,75860.71,70.9,-0.02025,4e-05,1.16874]
[1776554318505,49.2,75857.04,70.9,-0.0204,4e-05,1.17618]
[1776554324547,49.2,75855.57,70.9,-0.02047,4e-05,1.17917]
[1776554330596,49.2,75855.34,70.9,-0.02048,4e-05,1.17964]
[1776554338652,49.2,75856.36,70.9,-0.02043,4e-05,1.17756]
[1776554343794,49.2,75856.33,70.9,-0.02043,4e-05,1.17763]
[1776554343829,49.2,75856.33,70.9,-0.02043,4e-05,1.17763]
[1776554344164,49.2,75856.36,70.9,-0.02043,4e-05,1.17756]
[1776554344175,49.2,75856.36,70.9,-0.02043,4e-05,1.17756]
[1776554355771,49.2,75856.36,70.9,-0.02043,4e-05,1.17756]
[1776554360805,49.2,75856.33,70.9,-0.02043,4e-05,1.17763]
[1776554365841,49.2,75856.29,70.9,-0.02044,4e-05,1.17771]
[1776554370877,49.2,75856.33,70.9,-0.02043,4e-05,1.17763]
[1776554376919,49.2,75856.4,70.9,-0.02034,4e-05,1.17167]
[1776554381954,49.2,75855.49,70.9,-0.02037,4e-05,1.17351]
[1776554384975,49.2,75847.67,70.9,-0.0207,4e-05,1.18947]
[1776554390017,49.2,75851.55,70.9,-0.02054,4e-05,1.18153]
[1776554399080,49.2,75854.23,70.9,-0.02043,4e-05,1.17607]
[1776554404115,49.2,75853.89,70.9,-0.02044,4e-05,1.17676]
[1776554409151,49.2,75852.11,70.9,-0.02052,4e-05,1.18039]
[1776554413390,49.2,75851.86,70.9,-0.02053,4e-05,1.1809]
[1776554413492,49.2,75850.79,70.9,-0.02057,4e-05,1.18308]
[1776554420233,49.2,75850.85,70.9,-0.02057,4e-05,1.18296]
[1776554431310,49.2,75850.65,70.9,-0.02048,4e-05,1.17753]
[1776554441380,49.2,75850.65,70.9,-0.02048,4e-05,1.17753]
[1776554451450,49.2,75850.65,70.9,-0.02048,4e-05,1.17753]
[1776554456486,49.2,75855.39,70.9,-0.02028,4e-05,1.1679]
[1776554461521,49.2,75857.0,70.9,-0.02021,4e-05,1.16465]
[1776554466558,49.2,75857.52,70.9,-0.02019,4e-05,1.1636]
[1776554473607,49.2,75857.54,70.9,-0.02019,4e-05,1.16356]
[1776554480656,49.2,75857.61,70.9,-0.02019,4e-05,1.16342]
[1776554485691,49.2,75857.47,70.9,-0.0202,4e-05,1.1637]
[1776554490725,49.2,75857.54,70.9,-0.02019,4e-05,1.16356]
[1776554495760,49.2,75857.5,70.9,-0.0201,4e-05,1.15785]
[1776554498139,49.2,75862.02,70.9,-0.01991,4e-05,1.14878]
[1776554498782,49.2,75863.19,70.9,-0.01986,4e-05,1.14644]
[1776554507268,49.2,75863.75,70.9,-0.01984,4e-05,1.14532]
[1776554507369,49.2,75863.75,70.9,-0.01984,4e-05,1.14532]
[1776554509199,49.2,75863.86,70.9,-0.01984,4e-05,1.1451]
[1776554510857,49.2,75863.86,70.9,-0.01984,4e-05,1.1451]
[1776554515901,49.2,75863.63,70.9,-0.01985,4e-05,1.14556]
[1776554520936,49.2,75863.94,70.9,-0.01983,4e-05,1.14494]
[1776554529999,49.2,75864.09,70.9,-0.01983,4e-05,1.14465]
[1776554536842,49.2,75864.02,70.9,-0.01983,4e-05,1.14478]
[1776554537048,49.2,75863.95,70.9,-0.01983,4e-05,1.14492]
[1776554537491,49.2,75863.95,70.9,-0.01983,4e-05,1.14492]
[1776554538055,49.2,75864.09,70.9,-0.01983,4e-05,1.14465]
[1776554538500,49.2,75864.09,70.9,-0.01983,4e-05,1.14465]
[1776554538602,49.2,75864.09,70.9,-0.01983,4e-05,1.14465]
[1776554542122,49.2,75864.09,70.9,-0.01983,4e-05,1.14465]
[1776554542223,49.2,75864.09,70.9,-0.01983,4e-05,1.14465]
[1776554548125,49.2,75864.09,70.9,-0.01983,4e-05,1.14465]
[1776554558195,49.2,75864.09,70.9,-0.01973,4e-05,1.1389]
[1776554563229,49.2,75867.47,70.9,-0.01959,4e-05,1.1322]
[1776554568265,49.2,75867.61,70.9,-0.01959,4e-05,1.13192]
[1776554574307,49.2,75867.47,70.9,-0.01959,4e-05,1.1322]
[1776554585386,49.2,75867.35,70.9,-0.0196,4e-05,1.13244]
[1776554590422,49.2,75867.03,70.9,-0.01961,4e-05,1.13307]
[1776554595456,49.2,75866.37,70.9,-0.01964,4e-05,1.13438]
[1776554596433,49.2,75866.37,70.9,-0.01964,4e-05,1.13438]
[1776554602505,49.2,75866.33,70.9,-0.01964,4e-05,1.13446]
[1776554605308,49.2,75866.37,70.9,-0.01964,4e-05,1.13438]
[1776554606349,49.2,75866.37,70.9,-0.01964,4e-05,1.13438]
[1776554606946,49.2,75866.37,70.9,-0.01964,4e-05,1.13438]
[1776554615664,49.2,75867.04,70.9,-0.01961,4e-05,1.13305]
[1776554625670,49.2,75860.83,70.9,-0.01977,4e-05,1.13965]
[1776554626627,49.2,75860.83,70.9,-0.01977,4e-05,1.13965]
[1776554626728,49.2,75860.83,70.9,-0.01977,4e-05,1.13965]
[1776554633726,49.2,75859.12,70.9,-0.01984,4e-05,1.14306]
[1776554641782,49.2,75860.35,70.9,-0.01979,4e-05,1.1406]
[1776554643843,49.2,75860.7,70.9,-0.01978,4e-05,1.13991]
[1776554644059,49.2,75860.7,70.9,-0.01978,4e-05,1.13991]
[1776554644188,49.2,75860.7,70.9,-0.01978,4e-05,1.13991]
[1776554644555,49.2,75861.93,70.9,-0.01973,4e-05,1.13746]
[1776554649838,49.2,75862.83,70.9,-0.01969,4e-05,1.13567]
[1776554654872,49.2,75867.7,70.9,-0.01949,4e-05,1.12603]
[1776554659908,49.2,75868.47,70.9,-0.01946,4e-05,1.12451]
[1776554664943,49.2,75875.02,70.9,-0.0192,4e-05,1.11166]
[1776554669978,49.2,75875.55,70.9,-0.01917,4e-05,1.11063]
[1776554675013,49.2,75875.45,70.9,-0.01909,4e-05,1.10517]
[1776554681054,49.2,75875.85,70.9,-0.01907,4e-05,1.10439]
[1776554687097,49.2,75875.83,70.9,-0.01907,4e-05,1.10443]
[1776554693139,49.2,75875.92,70.9,-0.01907,4e-05,1.10425]
[1776554698174,49.2,75876.74,70.9,-0.01903,4e-05,1.10266]
[1776554706233,49.2,75876.8,70.9,-0.01903,4e-05,1.10254]
[1776554712198,49.2,75876.8,70.9,-0.01903,4e-05,1.10254]
[1776554712204,49.2,75876.8,70.9,-0.01903,4e-05,1.10254]
[1776554712204,49.2,75876.8,70.9,-0.01903,4e-05,1.10254]
[1776554712280,49.2,75862.59,70.9,-0.0196,4e-05,1.13041]
[1776554712545,49.2,75862.59,70.9,-0.0196,4e-05,1.13041]
[1776554712572,49.2,75862.59,70.9,-0.0196,4e-05,1.13041]
[1776554712909,49.2,75862.59,70.9,-0.0196,4e-05,1.13041]
[1776554713284,49.2,75838.87,70.9,-0.02059,4e-05,1.17814]
[1776554714074,49.2,75838.87,70.9,-0.02059,4e-05,1.17814]
[1776554714292,49.2,75837.66,70.9,-0.02064,4e-05,1.18061]
[1776554715299,49.2,75846.97,70.9,-0.02025,4e-05,1.16167]
[1776554715923,49.2,75846.97,70.9,-0.02025,4e-05,1.16167]
[1776554716306,49.2,75851.69,70.9,-0.02005,4e-05,1.15216]
[1776554719126,49.2,75856.42,70.9,-0.01986,4e-05,1.14268]
[1776554723170,49.2,75856.49,70.9,-0.01985,4e-05,1.14254]
[1776554723354,49.2,75857.04,70.9,-0.01983,4e-05,1.14144]
[1776554728390,49.2,75859.55,70.9,-0.01973,4e-05,1.13645]
[1776554731219,49.2,75862.5,70.9,-0.01951,4e-05,1.12487]
[1776554737453,49.2,75861.81,70.9,-0.01954,4e-05,1.12623]
[1776554743495,49.2,75861.59,70.9,-0.01955,4e-05,1.12666]
[1776554750544,49.2,75861.49,70.9,-0.01955,4e-05,1.12686]
[1776554756586,49.2,75862.13,70.9,-0.01953,4e-05,1.1256]
[1776554761624,49.2,75863.33,70.9,-0.01948,4e-05,1.12323]
[1776554766659,49.2,75865.67,70.9,-0.01938,4e-05,1.11862]
[1776554771694,49.2,75865.43,70.9,-0.01939,4e-05,1.11909]
[1776554777737,49.2,75865.43,70.9,-0.01939,4e-05,1.11909]
[1776554782771,49.2,75865.5,70.9,-0.01939,4e-05,1.11896]
[1776554787807,49.2,75865.5,70.9,-0.01939,4e-05,1.11896]
[1776554792842,49.2,75865.53,70.9,-0.0193,4e-05,1.1132]
[1776554797877,49.2,75865.57,70.9,-0.01929,4e-05,1.11312]
[1776554802912,49.2,75865.73,70.9,-0.01929,4e-05,1.11281]
[1776554808953,49.2,75865.9,70.9,-0.01928,4e-05,1.11247]
[1776554813989,49.2,75866.79,70.9,-0.01925,4e-05,1.11073]
[1776554819024,49.2,75866.72,70.9,-0.01925,4e-05,1.11087]
[1776554824060,49.2,75866.87,70.9,-0.01924,4e-05,1.11058]
[1776554831109,49.2,75866.79,70.9,-0.01925,4e-05,1.11073]
[1776554836144,49.2,75866.79,70.9,-0.01925,4e-05,1.11073]
[1776554841179,49.2,75866.72,70.9,-0.01925,4e-05,1.11087]
[1776554847221,49.2,75865.26,70.9,-0.01931,4e-05,1.11373]
[1776554848229,49.2,75859.89,70.9,-0.01952,4e-05,1.1243]
[1776554851115,49.2,75859.61,70.9,-0.01954,4e-05,1.12485]
[1776554851249,49.2,75859.64,70.9,-0.01944,4e-05,1.11906]
[1776554861253,49.2,75859.61,70.9,-0.01944,4e-05,1.11912]
[1776554869346,49.2,75859.61,70.9,-0.01944,4e-05,1.11912]
[1776554876424,49.2,75859.82,70.9,-0.01943,4e-05,1.11871]
[1776554883473,49.2,75857.69,70.9,-0.01952,4e-05,1.12291]
[1776554889515,49.2,75857.66,70.9,-0.01952,4e-05,1.12297]
[1776554894550,49.2,75857.66,70.9,-0.01952,4e-05,1.12297]
[1776554900592,49.2,75857.58,70.9,-0.01952,4e-05,1.12313]
[1776554905626,49.2,75857.62,70.9,-0.01952,4e-05,1.12305]
[1776554910661,49.2,75858.64,70.9,-0.01948,4e-05,1.12104]
[1776554911669,49.2,75865.88,70.9,-0.01909,4e-05,1.10115]
[1776554917713,49.2,75865.62,70.9,-0.0191,4e-05,1.10166]
[1776554924763,49.2,75865.58,70.9,-0.01911,4e-05,1.10173]
[1776554929798,49.2,75865.51,70.9,-0.01911,4e-05,1.10187]
[1776554943896,49.2,75867.51,70.9,-0.01903,4e-05,1.09798]
[1776554950944,49.2,75867.18,70.9,-0.01904,4e-05,1.09862]
[1776554955979,49.2,75867.19,70.9,-0.01904,4e-05,1.0986]
[1776554961583,49.2,75867.19,70.9,-0.01904,4e-05,1.0986]
[1776554965444,49.2,75867.22,70.9,-0.01904,4e-05,1.09854]
[1776554971086,49.2,75867.22,70.9,-0.01895,4e-05,1.09288]
[1776554973100,49.2,75858.06,70.9,-0.01931,4e-05,1.11074]
[1776554978139,49.2,75854.78,70.9,-0.01945,4e-05,1.11718]
[1776554988210,49.2,75854.78,70.9,-0.01945,4e-05,1.11718]
[1776554995259,49.2,75854.85,70.9,-0.01944,4e-05,1.11705]
[1776554998279,49.2,75848.14,70.9,-0.01972,4e-05,1.13032]
[1776555003314,49.2,75845.73,70.9,-0.01982,4e-05,1.13512]
[1776555009357,49.2,75845.79,70.9,-0.01982,4e-05,1.135]
[1776555020434,49.2,75843.6,70.9,-0.01991,4e-05,1.13938]
[1776555030504,49.2,75843.6,70.9,-0.01991,4e-05,1.13938]
[1776555036545,49.2,75843.67,70.9,-0.01981,4e-05,1.13344]
[1776555038562,49.2,75825.05,70.9,-0.02059,4e-05,1.17103]
[1776555044693,49.2,75825.77,70.9,-0.02056,4e-05,1.16956]
[1776555054674,49.2,75827.26,70.9,-0.0205,4e-05,1.16652]
[1776555059709,49.2,75826.48,70.9,-0.02053,4e-05,1.16811]
[1776555065751,49.2,75824.9,70.9,-0.0206,4e-05,1.17133]
[1776555068442,49.2,75824.9,70.9,-0.0206,4e-05,1.17133]
[1776555072583,49.2,75821.17,70.9,-0.02076,4e-05,1.17898]
[1776555072652,49.2,75819.17,70.9,-0.02084,4e-05,1.18309]
[1776555074823,49.2,75819.13,70.9,-0.02085,4e-05,1.18318]
[1776555074843,49.2,75819.06,70.9,-0.02085,4e-05,1.18332]
[1776555079079,49.2,75817.88,70.9,-0.0209,4e-05,1.18575]
[1776555080855,49.2,75810.5,70.9,-0.02122,4e-05,1.20106]
[1776555085892,49.2,75804.81,70.9,-0.02147,4e-05,1.21296]
[1776555091716,49.2,75804.63,70.9,-0.02148,4e-05,1.21334]
[1776555091788,49.2,75804.63,70.9,-0.02138,4e-05,1.2073]
[1776555096970,49.2,75813.24,70.9,-0.021,4e-05,1.18938]
[1776555103012,49.2,75809.64,70.9,-0.02116,4e-05,1.19685]
[1776555108047,49.2,75804.58,70.9,-0.02138,4e-05,1.20741]
[1776555112108,49.2,75804.49,70.9,-0.02138,4e-05,1.20759]
[1776555112208,49.2,75804.45,70.9,-0.02139,4e-05,1.20768]
[1776555121138,49.2,75802.91,70.9,-0.02145,4e-05,1.21091]
[1776555127180,49.2,75803.17,70.9,-0.02144,4e-05,1.21036]
[1776555129254,49.2,75803.17,70.9,-0.02144,4e-05,1.21036]
[1776555129355,49.2,75803.16,70.9,-0.02144,4e-05,1.21038]
[1776555132814,49.2,75803.16,70.9,-0.02144,4e-05,1.21038]
[1776555133222,49.2,75803.09,70.9,-0.02145,4e-05,1.21053]
[1776555140273,49.2,75802.97,70.9,-0.02145,4e-05,1.21078]
[1776555145887,49.2,75802.97,70.9,-0.02145,4e-05,1.21078]
[1776555151350,49.2,75802.93,70.9,-0.02135,4e-05,1.20483]
[1776555156389,49.2,75802.97,70.9,-0.02135,4e-05,1.20475]
[1776555162431,49.2,75802.93,70.9,-0.02135,4e-05,1.20483]
[1776555169480,49.2,75802.85,70.9,-0.02136,4e-05,1.205]
[1776555177536,49.2,75802.9,70.9,-0.02135,4e-05,1.20489]
[1776555179444,49.2,75804.2,70.9,-0.0213,4e-05,1.20217]
[1776555181272,49.2,75806.04,70.9,-0.02121,4e-05,1.19834]
[1776555181564,49.2,75806.08,70.9,-0.02121,4e-05,1.19825]
[1776555186599,49.2,75805.44,70.9,-0.02124,4e-05,1.19959]
[1776555196669,49.2,75806.08,70.9,-0.02121,4e-05,1.19825]
[1776555198044,49.2,75805.93,70.9,-0.02122,4e-05,1.19857]
[1776555198683,49.2,75805.85,70.9,-0.02122,4e-05,1.19873]
[1776555199530,49.2,75805.85,70.9,-0.02122,4e-05,1.19873]
[1776555199690,49.2,75798.14,70.9,-0.02156,4e-05,1.21488]
[1776555200651,49.2,75798.14,70.9,-0.02156,4e-05,1.21488]
[1776555200696,49.2,75796.87,70.9,-0.02162,4e-05,1.21756]
[1776555201291,49.2,75796.87,70.9,-0.02162,4e-05,1.21756]
[1776555201703,49.2,75792.12,70.9,-0.02183,5e-05,1.22761]
[1776555202178,49.2,75792.12,70.9,-0.02183,5e-05,1.22761]
[1776555202711,49.2,75791.73,70.9,-0.02185,5e-05,1.22843]
[1776555203126,49.2,75791.73,70.9,-0.02185,5e-05,1.22843]
[1776555203717,49.2,75791.42,70.9,-0.02187,5e-05,1.22909]
[1776555206265,49.2,75791.21,70.9,-0.02187,5e-05,1.22954]
[1776555211775,49.2,75787.93,70.9,-0.02192,5e-05,1.2304]
[1776555216913,49.2,75784.95,70.9,-0.02205,5e-05,1.23675]
[1776555222854,49.2,75777.4,70.9,-0.0224,5e-05,1.25296]
[1776555227534,49.2,75781.54,70.9,-0.02221,5e-05,1.24405]
[1776555233931,49.2,75782.15,70.9,-0.02218,5e-05,1.24274]
[1776555238966,49.2,75782.3,70.9,-0.02218,5e-05,1.24242]
[1776555242994,49.2,75787.99,70.9,-0.02192,5e-05,1.23027]
[1776555247022,49.2,75793.98,70.9,-0.02165,4e-05,1.21758]
[1776555252057,49.2,75798.59,70.9,-0.02144,4e-05,1.20788]
[1776555257093,49.2,75801.22,70.9,-0.02133,4e-05,1.20237]
[1776555262128,49.2,75801.31,70.9,-0.02132,4e-05,1.20218]
[1776555267163,49.2,75798.97,70.9,-0.02143,4e-05,1.20708]
[1776555272448,49.2,75799.07,70.9,-0.02142,4e-05,1.20687]
[1776555278240,49.2,75799.11,70.9,-0.02132,4e-05,1.20075]
[1776555284439,49.2,75799.03,70.9,-0.02132,4e-05,1.20091]
[1776555290323,49.2,75798.51,70.9,-0.02134,4e-05,1.202]
[1776555295991,49.2,75798.51,70.9,-0.02134,4e-05,1.202]
[1776555302408,49.2,75798.52,70.9,-0.02134,4e-05,1.20198]
[1776555307443,49.2,75798.52,70.9,-0.02134,4e-05,1.20198]
[1776555312478,49.2,75799.94,70.9,-0.02128,4e-05,1.19901]
[1776555317513,49.2,75798.13,70.9,-0.02136,4e-05,1.2028]
[1776555322548,49.2,75797.36,70.9,-0.02139,4e-05,1.20441]
[1776555328590,49.2,75796.38,70.9,-0.02144,4e-05,1.20646]
[1776555333625,49.2,75798.19,70.9,-0.02126,4e-05,1.19663]
[1776555336645,49.2,75776.32,70.9,-0.02224,5e-05,1.24292]
[1776555338660,49.2,75769.67,70.9,-0.02255,5e-05,1.25726]
[1776555339667,49.2,75763.43,70.9,-0.02284,5e-05,1.27083]
[1776555344702,49.2,75767.19,70.9,-0.02266,5e-05,1.26264]
[1776555350744,49.2,75766.77,70.9,-0.02268,5e-05,1.26355]
[1776555357793,49.2,75768.93,70.9,-0.02258,5e-05,1.25886]
[1776555367863,49.2,75767.99,70.9,-0.02263,5e-05,1.2609]
[1776555372898,49.2,75767.33,70.9,-0.02266,5e-05,1.26233]
[1776555377933,49.2,75767.15,70.9,-0.02266,5e-05,1.26273]
[1776555382969,49.2,75766.62,70.9,-0.02269,5e-05,1.26388]
[1776555387261,49.2,75765.05,70.9,-0.02276,5e-05,1.2673]
[1776555388006,49.2,75764.64,70.9,-0.02278,5e-05,1.26819]
[1776555393040,49.2,75764.53,70.9,-0.02268,5e-05,1.26218]
[1776555398075,49.2,75758.19,70.9,-0.02298,5e-05,1.27602]
[1776555400208,49.2,75754.73,70.9,-0.02314,5e-05,1.28362]
[1776555401096,49.2,75755.89,70.9,-0.02309,5e-05,1.28107]
[1776555401162,49.2,75755.89,70.9,-0.02309,5e-05,1.28107]
[1776555402103,49.2,75762.01,70.9,-0.0228,5e-05,1.26767]
[1776555406132,49.2,75767.08,70.9,-0.02256,5e-05,1.25665]
[1776555411167,49.2,75773.3,70.9,-0.02227,5e-05,1.24323]
[1776555412118,49.2,75773.3,70.9,-0.02227,5e-05,1.24323]
[1776555412246,49.2,75773.3,70.9,-0.02227,5e-05,1.24323]
[1776555412290,49.2,75773.83,70.9,-0.02225,5e-05,1.24209]
[1776555413181,49.2,75779.18,70.9,-0.02201,5e-05,1.23064]
[1776555418216,49.2,75780.83,70.9,-0.02193,5e-05,1.22712]
[1776555423250,49.2,75780.86,70.9,-0.02193,5e-05,1.22706]
[1776555430077,49.2,75780.86,70.9,-0.02193,5e-05,1.22706]
[1776555435335,49.2,75780.75,70.9,-0.02193,5e-05,1.22729]
[1776555441555,49.2,75780.75,70.9,-0.02193,5e-05,1.22729]
[1776555448427,49.2,75780.72,70.9,-0.02194,5e-05,1.22736]
[1776555453463,49.2,75778.45,70.9,-0.02193,5e-05,1.22605]
[1776555459505,49.2,75778.01,70.9,-0.02195,5e-05,1.22698]
[1776555473604,49.2,75775.12,70.9,-0.02209,5e-05,1.23315]
[1776555484681,49.2,75775.11,70.9,-0.02209,5e-05,1.23317]
[1776555490723,49.2,75775.03,70.9,-0.02209,5e-05,1.23334]
[1776555497772,49.2,75770.37,70.9,-0.0223,5e-05,1.24334]
[1776555502807,49.2,75769.32,70.9,-0.02235,5e-05,1.2456]
[1776555508849,49.2,75768.57,70.9,-0.02239,5e-05,1.24721]
[1776555513884,49.2,75768.08,70.9,-0.0223,5e-05,1.24206]
[1776555519926,49.2,75765.01,70.9,-0.02245,5e-05,1.24868]
[1776555524962,49.2,75764.12,70.9,-0.02249,5e-05,1.2506]
[1776555528990,49.2,75756.68,70.9,-0.02284,5e-05,1.26677]
[1776555534025,49.2,75756.01,70.9,-0.02287,5e-05,1.26823]
[1776555540068,49.2,75758.9,70.9,-0.02273,5e-05,1.26193]
[1776555544849,49.2,75758.87,70.9,-0.02273,5e-05,1.26199]
[1776555549512,49.2,75751.6,70.9,-0.02308,5e-05,1.27789]
[1776555555173,49.2,75751.33,70.9,-0.02309,5e-05,1.27849]
[1776555560208,49.2,75741.43,70.9,-0.02356,5e-05,1.30039]
[1776555562262,49.2,75739.11,70.9,-0.02367,5e-05,1.30556]
[1776555562419,49.2,75739.11,70.9,-0.02367,5e-05,1.30556]
[1776555562430,49.2,75739.11,70.9,-0.02367,5e-05,1.30556]
[1776555568264,49.21,75736.78,70.9,-0.0238,5e-05,1.3113]
[1776555568498,49.21,75736.78,70.9,-0.0238,5e-05,1.3113]
[1776555571244,49.21,75736.78,70.9,-0.0238,5e-05,1.3113]
[1776555571912,49.19,75736.82,70.9,-0.02366,5e-05,1.30365]
[1776555573479,49.2,75733.84,70.9,-0.02381,5e-05,1.3104]
[1776555574441,49.19,75733.58,70.9,-0.02381,5e-05,1.31036]
[1776555580347,49.15,75735.84,70.9,-0.02362,5e-05,1.30166]
[1776555585385,49.12,75735.95,70.9,-0.02355,5e-05,1.29835]
[1776555590420,49.1,75735.84,70.9,-0.02349,5e-05,1.29556]
[1776555595455,49.07,75735.66,70.9,-0.02343,5e-05,1.29296]
[1776555601452,49.04,75736.05,70.9,-0.02336,5e-05,1.28972]
[1776555601497,49.03,75744.96,70.9,-0.02291,5e-05,1.26887]
[1776555606415,49.02,75745.97,70.9,-0.02284,5e-05,1.26556]
[1776555606968,49.02,75745.97,70.9,-0.02284,5e-05,1.26556]
[1776555612574,48.98,75747.35,70.9,-0.02268,5e-05,1.25822]
[1776555618616,48.95,75747.29,70.9,-0.02262,5e-05,1.25519]
[1776555620280,48.95,75747.29,70.9,-0.02262,5e-05,1.25519]
[1776555620318,48.95,75747.29,70.9,-0.02262,5e-05,1.25519]
[1776555620630,48.94,75765.57,70.9,-0.02175,5e-05,1.21476]
[1776555622072,48.94,75765.57,70.9,-0.02175,5e-05,1.21476]
[1776555622087,48.94,75766.08,70.9,-0.02173,5e-05,1.21367]
[1776555622495,48.94,75766.08,70.9,-0.02173,5e-05,1.21367]
[1776555622507,48.94,75766.08,70.9,-0.02173,5e-05,1.21367]
[1776555622788,48.94,75766.08,70.9,-0.02173,5e-05,1.21367]
[1776555628685,48.92,75765.97,70.9,-0.02169,5e-05,1.21192]
[1776555635154,48.9,75766.51,70.9,-0.02152,5e-05,1.20245]
[1776555643822,48.88,75766.44,70.9,-0.02149,5e-05,1.20132]
[1776555644798,48.84,75786.85,70.9,-0.02051,4e-05,1.15501]
[1776555649834,48.84,75794.05,70.9,-0.0202,4e-05,1.1403]
[1776555655877,48.84,75793.91,70.9,-0.02021,4e-05,1.14058]
[1776555663933,48.84,75793.69,70.9,-0.02021,4e-05,1.14103]
[1776555669975,48.84,75793.62,70.9,-0.02022,4e-05,1.14117]
[1776555677024,48.84,75793.62,70.9,-0.02022,4e-05,1.14117]
[1776555686725,48.84,75793.66,70.9,-0.02022,4e-05,1.14109]
[1776555695150,48.84,75794.71,70.9,-0.02007,4e-05,1.13306]
[1776555702199,48.84,75794.71,70.9,-0.02007,4e-05,1.13306]
[1776555707234,48.84,75794.7,70.9,-0.02007,4e-05,1.13308]
[1776555713276,48.84,75791.88,70.9,-0.02019,4e-05,1.1388]
[1776555720324,48.84,75791.7,70.9,-0.0202,4e-05,1.13917]
[1776555723346,48.84,75785.4,70.9,-0.02047,4e-05,1.15204]
[1776555728380,48.84,75784.03,70.9,-0.02053,4e-05,1.15485]
[1776555733416,48.84,75784.03,70.9,-0.02053,4e-05,1.15485]
[1776555733573,48.84,75784.03,70.9,-0.02053,4e-05,1.15485]
[1776555739458,48.87,75783.78,70.9,-0.02059,4e-05,1.15741]
[1776555743993,48.87,75783.74,70.9,-0.02059,4e-05,1.15783]
[1776555748738,48.88,75783.74,70.9,-0.02062,4e-05,1.15916]
[1776555753764,48.89,75783.74,70.9,-0.02063,4e-05,1.1595]
[1776555754561,48.9,75783.74,70.9,-0.02055,4e-05,1.15451]
[1776555755517,48.9,75783.74,70.9,-0.02056,4e-05,1.15484]
[1776555757624,48.9,75783.89,70.9,-0.02056,4e-05,1.15487]
[1776555766269,48.91,75783.81,70.9,-0.02057,4e-05,1.15537]
[1776555767120,48.91,75783.78,70.9,-0.02057,4e-05,1.15543]
[1776555767788,48.91,75783.29,70.9,-0.0206,4e-05,1.15677]
[1776555772546,48.92,75782.86,70.9,-0.02064,4e-05,1.15865]
[1776555775822,48.92,75782.86,70.9,-0.02064,4e-05,1.15897]
[1776555781086,48.93,75782.86,70.9,-0.02066,4e-05,1.15996]
[1776555786790,48.94,75787.06,70.9,-0.02049,4e-05,1.15198]
[1776555788347,48.94,75787.06,70.9,-0.02049,4e-05,1.15198]
[1776555788446,48.94,75792.56,70.9,-0.02026,4e-05,1.14075]
[1776555793839,48.96,75793.27,70.9,-0.02026,4e-05,1.1411]
[1776555799082,48.97,75795.73,70.9,-0.02019,4e-05,1.13752]
[1776555805924,48.98,75795.55,70.9,-0.02021,4e-05,1.13861]
[1776555812973,48.98,75794.3,70.9,-0.02016,4e-05,1.13523]
[1776555814913,48.98,75794.34,70.9,-0.02016,4e-05,1.13514]
[1776555819199,48.98,75794.3,70.9,-0.02016,4e-05,1.13523]
[1776555822224,49.0,75795.54,70.9,-0.02016,4e-05,1.1349]
[1776555822581,49.01,75796.35,70.9,-0.02013,4e-05,1.13363]
[1776555828371,49.01,75796.73,70.9,-0.02011,4e-05,1.13286]
[1776555835131,49.01,75796.68,70.9,-0.02012,4e-05,1.13296]
[1776555841173,49.01,75796.13,70.9,-0.02014,4e-05,1.13407]
[1776555847215,49.01,75795.85,70.9,-0.02015,4e-05,1.13464]
[1776555855459,49.01,75795.78,70.9,-0.02016,4e-05,1.13478]
[1776555859559,49.01,75795.56,70.9,-0.02016,4e-05,1.13523]
[1776555868083,49.04,75796.52,70.9,-0.02018,4e-05,1.13619]
[1776555873398,49.04,75796.89,70.9,-0.02008,4e-05,1.12989]
[1776555878433,49.04,75796.82,70.9,-0.02008,4e-05,1.13003]
[1776555883468,49.04,75796.78,70.9,-0.02008,4e-05,1.13011]
[1776555886489,49.04,75791.56,70.9,-0.0203,4e-05,1.14068]
[1776555891523,49.04,75790.81,70.9,-0.02034,4e-05,1.14221]
[1776555893326,49.04,75790.74,70.9,-0.02034,4e-05,1.14235]
[1776555898573,49.06,75783.59,70.9,-0.02069,4e-05,1.15874]
[1776555900899,49.07,75783.54,70.9,-0.0207,4e-05,1.1595]
[1776555902681,49.07,75785.14,70.9,-0.02064,4e-05,1.15654]
[1776555909650,49.09,75784.85,70.9,-0.0207,4e-05,1.15942]
[1776555914685,49.11,75785.3,70.9,-0.02071,4e-05,1.1601]
[1776555920727,49.13,75785.37,70.9,-0.02075,4e-05,1.16187]
[1776555922522,49.13,75785.37,70.9,-0.02075,4e-05,1.16187]
[1776555922554,49.13,75785.37,70.9,-0.02075,4e-05,1.16187]
[1776555931079,49.15,75785.03,70.9,-0.02081,4e-05,1.16478]
[1776555931994,49.16,75783.61,70.9,-0.0208,4e-05,1.16291]
[1776555933886,49.16,75782.77,70.9,-0.02084,4e-05,1.16464]
[1776555939442,49.17,75779.09,70.9,-0.02101,4e-05,1.17286]
[1776555943592,49.18,75777.75,70.9,-0.02109,4e-05,1.17652]
[1776555951126,49.18,75776.8,70.9,-0.02114,4e-05,1.17879]
[1776555957986,49.18,75778.09,70.9,-0.02108,4e-05,1.17611]
[1776555964028,49.18,75777.07,70.9,-0.02113,4e-05,1.17823]
[1776555969063,49.18,75777.17,70.9,-0.02112,4e-05,1.17802]
[1776555974098,49.18,75777.21,70.9,-0.02112,4e-05,1.17793]
[1776555980142,49.18,75778.56,70.9,-0.02106,4e-05,1.17513]
[1776555985176,49.18,75779.58,70.9,-0.02101,4e-05,1.17302]
[1776555990212,49.18,75779.79,70.9,-0.02101,4e-05,1.17258]
[1776555991219,49.18,75783.12,70.9,-0.02076,4e-05,1.15967]
[1776555996253,49.18,75785.77,70.9,-0.02064,4e-05,1.15423]
[1776556001289,49.18,75786.01,70.9,-0.02063,4e-05,1.15374]
[1776556003115,49.18,75786.13,70.9,-0.02062,4e-05,1.15349]
[1776556008338,49.2,75787.16,70.9,-0.02061,4e-05,1.15302]
[1776556010544,49.2,75787.16,70.9,-0.02061,4e-05,1.15302]
[1776556010650,49.2,75787.16,70.9,-0.02061,4e-05,1.15302]
[1776556010645,49.21,75787.16,70.9,-0.02063,4e-05,1.15367]
[1776556011502,49.21,75787.16,70.9,-0.02063,4e-05,1.15367]
[1776556011602,49.21,75787.16,70.9,-0.02063,4e-05,1.15367]
[1776556018360,49.21,75784.85,70.9,-0.02073,4e-05,1.1584]
[1776556023442,49.21,75784.06,70.9,-0.02076,4e-05,1.16002]
[1776556028789,49.21,75784.13,70.9,-0.02076,4e-05,1.15988]
[1776556029485,49.21,75784.2,70.9,-0.02076,4e-05,1.15974]
[1776556030408,49.21,75784.2,70.9,-0.02076,4e-05,1.15974]
[1776556030510,49.21,75784.2,70.9,-0.02076,4e-05,1.15974]
[1776556032481,49.21,75784.2,70.9,-0.02076,4e-05,1.15974]
[1776556032582,49.21,75784.2,70.9,-0.02076,4e-05,1.15974]
[1776556033197,49.21,75784.2,70.9,-0.02076,4e-05,1.15974]
[1776556033275,49.21,75784.2,70.9,-0.02076,4e-05,1.15974]
[1776556035570,49.21,75784.2,70.9,-0.02076,4e-05,1.15974]
[1776556035672,49.21,75784.2,70.9,-0.02076,4e-05,1.15974]
[1776556038554,49.21,75784.17,70.9,-0.02076,4e-05,1.1598]
[1776556038655,49.21,75784.17,70.9,-0.02076,4e-05,1.1598]
[1776556041142,49.21,75784.13,70.9,-0.02076,4e-05,1.15988]
[1776556041243,49.21,75784.13,70.9,-0.02076,4e-05,1.15988]
[1776556043483,49.21,75784.48,70.9,-0.02074,4e-05,1.15916]
[1776556043585,49.21,75785.1,70.9,-0.02072,4e-05,1.15789]
[1776556048620,49.21,75784.88,70.9,-0.02073,4e-05,1.15834]
[1776556053655,49.21,75784.85,70.9,-0.02063,4e-05,1.15238]
[1776556062071,49.21,75785.14,70.9,-0.02061,4e-05,1.15179]
[1776556067752,49.21,75785.14,70.9,-0.02061,4e-05,1.15179]
[1776556072787,49.21,75785.06,70.9,-0.02062,4e-05,1.15195]
[1776556079297,49.21,75785.06,70.9,-0.02062,4e-05,1.15195]
[1776556085596,49.21,75780.99,70.9,-0.0208,4e-05,1.1603]
[1776556090917,49.22,75780.14,70.9,-0.02087,4e-05,1.16362]
[1776556095952,49.24,75780.14,70.9,-0.0209,4e-05,1.16518]
[1776556101994,49.26,75783.82,70.9,-0.02078,4e-05,1.15946]
[1776556103001,49.26,75790.57,70.9,-0.02049,4e-05,1.14598]
[1776556108036,49.28,75796.5,70.9,-0.02027,4e-05,1.13564]
[1776556113071,49.3,75796.97,70.9,-0.02019,4e-05,1.13051]
[1776556118106,49.32,75796.83,70.9,-0.02023,4e-05,1.1326]
[1776556122235,49.32,75796.83,70.9,-0.02023,4e-05,1.1326]
[1776556122297,49.32,75796.83,70.9,-0.02023,4e-05,1.1326]
[1776556130192,49.36,75795.89,70.9,-0.02036,4e-05,1.13874]
[1776556142275,49.41,75795.78,70.9,-0.02046,4e-05,1.14342]
[1776556147311,49.42,75794.97,70.9,-0.02053,4e-05,1.14674]
[1776556152347,49.44,75795.04,70.9,-0.02056,4e-05,1.14826]
[1776556157382,49.46,75792.98,70.9,-0.02068,4e-05,1.15408]
[1776556169466,49.5,75791.62,70.9,-0.02082,4e-05,1.16066]
[1776556176515,49.52,75791.57,70.9,-0.02077,4e-05,1.1569]
[1776556187592,49.56,75791.64,70.9,-0.02084,4e-05,1.16016]
[1776556200683,49.6,75792.27,70.9,-0.02089,4e-05,1.16278]
[1776556204710,49.61,75786.56,70.9,-0.02117,4e-05,1.17568]
[1776556209746,49.62,75782.73,70.9,-0.02137,4e-05,1.18493]
[1776556214781,49.63,75782.55,70.9,-0.0214,4e-05,1.18657]
[1776556221683,49.64,75782.55,70.9,-0.02143,4e-05,1.18758]
[1776556222590,49.65,75782.55,70.9,-0.02144,4e-05,1.18834]
[1776556222607,49.65,75782.55,70.9,-0.02144,4e-05,1.18834]
[1776556228879,49.65,75782.55,70.9,-0.02144,4e-05,1.18834]
[1776556236935,49.65,75782.37,70.9,-0.02134,4e-05,1.18257]
[1776556246529,49.65,75782.14,70.9,-0.02135,4e-05,1.18305]
[1776556246630,49.65,75782.14,70.9,-0.02135,4e-05,1.18305]
[1776556253050,49.65,75782.08,70.9,-0.02136,4e-05,1.18317]
[1776556264128,49.65,75782.15,70.9,-0.02135,4e-05,1.18302]
[1776556266492,49.65,75782.15,70.9,-0.02135,4e-05,1.18302]
[1776556266592,49.65,75782.15,70.9,-0.02135,4e-05,1.18302]
[1776556268820,49.65,75782.19,70.9,-0.02135,4e-05,1.18294]
[1776556271547,49.65,75782.15,70.9,-0.02135,4e-05,1.18302]
[1776556275474,49.66,75782.03,70.9,-0.02138,4e-05,1.18407]
[1776556277220,49.66,75770.89,70.9,-0.02188,5e-05,1.20762]
[1776556282643,49.67,75770.28,70.9,-0.02193,5e-05,1.2098]
[1776556292325,49.68,75768.61,70.9,-0.02191,5e-05,1.20754]
[1776556293955,49.68,75768.61,70.9,-0.02191,5e-05,1.20754]
[1776556294339,49.68,75768.46,70.9,-0.02192,5e-05,1.20786]
[1776556300381,49.68,75768.57,70.9,-0.02191,5e-05,1.20763]
[1776556305988,49.68,75768.49,70.9,-0.02192,5e-05,1.2078]
[1776556312465,49.72,75768.49,70.9,-0.022,5e-05,1.21191]
[1776556321530,49.77,75765.84,70.9,-0.02224,5e-05,1.22282]
[1776556324764,49.78,75765.46,70.9,-0.02228,5e-05,1.22481]
[1776556329819,49.8,75765.1,70.9,-0.02234,5e-05,1.22735]
[1776556339657,49.82,75764.74,70.9,-0.02239,5e-05,1.22989]
[1776556350734,49.82,75764.63,70.9,-0.0224,5e-05,1.23012]
[1776556357782,49.82,75757.67,70.9,-0.02261,5e-05,1.23868]
[1776556363825,49.82,75756.5,70.9,-0.02267,5e-05,1.24118]
[1776556372888,49.82,75755.44,70.9,-0.02272,5e-05,1.24346]
[1776556377923,49.82,75754.39,70.9,-0.02277,5e-05,1.24572]
[1776556382958,49.82,75747.31,70.9,-0.0231,5e-05,1.26103]
[1776556387993,49.82,75749.01,70.9,-0.02302,5e-05,1.25734]
[1776556393028,49.82,75748.8,70.9,-0.02303,5e-05,1.25779]
[1776556399070,49.82,75748.9,70.9,-0.02303,5e-05,1.25758]
[1776556404105,49.82,75748.62,70.9,-0.02304,5e-05,1.25818]
[1776556410147,49.82,75747.85,70.9,-0.02308,5e-05,1.25985]
[1776556416188,49.82,75748.04,70.9,-0.02296,5e-05,1.25305]
[1776556419345,49.82,75748.07,70.9,-0.02295,5e-05,1.25298]
[1776556420325,49.82,75748.07,70.9,-0.02295,5e-05,1.25298]
[1776556422338,49.82,75748.07,70.9,-0.02295,5e-05,1.25298]
[1776556422350,49.82,75748.07,70.9,-0.02295,5e-05,1.25298]
[1776556422352,49.82,75748.07,70.9,-0.02295,5e-05,1.25298]
[1776556431294,49.82,75748.46,70.9,-0.02294,5e-05,1.25214]
[1776556436329,49.82,75749.66,70.9,-0.02288,5e-05,1.24955]
[1776556437469,49.82,75749.66,70.9,-0.02288,5e-05,1.24955]
[1776556445391,49.82,75749.39,70.9,-0.02289,5e-05,1.25013]
[1776556450427,49.82,75756.54,70.9,-0.02256,5e-05,1.23476]
[1776556451434,49.82,75751.23,70.9,-0.0228,5e-05,1.24616]
[1776556455113,49.82,75751.1,70.9,-0.02281,5e-05,1.24644]
[1776556460497,49.82,75750.47,70.9,-0.02284,5e-05,1.2478]
[1776556465532,49.82,75749.89,70.9,-0.02287,5e-05,1.24905]
[1776556470567,49.82,75737.77,70.9,-0.02345,5e-05,1.27541]
[1776556475602,49.82,75739.36,70.9,-0.02326,5e-05,1.26549]
[1776556481644,49.82,75740.32,70.9,-0.02321,5e-05,1.2634]
[1776556484491,49.82,75740.32,70.9,-0.02321,5e-05,1.2634]
[1776556484570,49.82,75740.32,70.9,-0.02321,5e-05,1.2634]
[1776556485274,49.82,75740.32,70.9,-0.02321,5e-05,1.2634]
[1776556485375,49.82,75740.32,70.9,-0.02321,5e-05,1.2634]
[1776556490721,49.82,75740.51,70.9,-0.0232,5e-05,1.26299]
[1776556495756,49.82,75745.66,70.9,-0.02296,5e-05,1.25181]
[1776556500791,49.82,75747.56,70.9,-0.02287,5e-05,1.2477]
[1776556507840,49.82,75747.47,70.9,-0.02287,5e-05,1.2479]
[1776556514012,49.82,75747.47,70.9,-0.02287,5e-05,1.2479]
[1776556519925,49.82,75747.9,70.9,-0.02285,5e-05,1.24697]
[1776556522612,49.82,75747.43,70.9,-0.02287,5e-05,1.24798]
[1776556522613,49.82,75747.43,70.9,-0.02287,5e-05,1.24798]
[1776556522689,49.82,75747.43,70.9,-0.02287,5e-05,1.24798]
[1776556529995,49.82,75747.65,70.9,-0.02286,5e-05,1.24751]
[1776556535033,49.82,75747.36,70.9,-0.02277,5e-05,1.24175]
[1776556540068,49.82,75746.9,70.9,-0.02279,5e-05,1.24275]
[1776556542467,49.82,75746.66,70.9,-0.0228,5e-05,1.24326]
[1776556548971,49.82,75742.66,70.9,-0.02299,5e-05,1.2519]
[1776556554818,49.82,75742.62,70.9,-0.02299,5e-05,1.25199]
[1776556561216,49.82,75742.34,70.9,-0.023,5e-05,1.25259]
[1776556566251,49.82,75739.5,70.9,-0.02314,5e-05,1.25876]
[1776556571286,49.82,75740.36,70.9,-0.0231,5e-05,1.25689]
[1776556576321,49.82,75742.36,70.9,-0.023,5e-05,1.25255]
[1776556581356,49.82,75746.26,70.9,-0.02282,5e-05,1.24412]
[1776556586391,49.82,75747.79,70.9,-0.02275,5e-05,1.24083]
[1776556591427,49.82,75747.77,70.9,-0.02264,5e-05,1.23451]
[1776556596462,49.82,75746.37,70.9,-0.0227,5e-05,1.23751]
[1776556601471,49.82,75746.95,70.9,-0.02267,5e-05,1.23627]
[1776556614588,49.82,75748.01,70.9,-0.02262,5e-05,1.23399]
[1776556619104,49.82,75747.9,70.9,-0.02263,5e-05,1.23423]
[1776556624881,49.82,75747.9,70.9,-0.02263,5e-05,1.23423]
[1776556624981,49.82,75747.97,70.9,-0.02263,5e-05,1.23408]
[1776556630700,49.82,75747.06,70.9,-0.02267,5e-05,1.23603]
[1776556638756,49.82,75747.28,70.9,-0.02266,5e-05,1.23556]
[1776556643791,49.82,75747.28,70.9,-0.02266,5e-05,1.23556]
[1776556649833,49.82,75744.75,70.9,-0.02278,5e-05,1.24099]
[1776556651165,49.82,75744.75,70.9,-0.02278,5e-05,1.24099]
[1776556651239,49.82,75744.64,70.9,-0.02267,5e-05,1.23485]
[1776556659903,49.82,75746.28,70.9,-0.0226,5e-05,1.23134]
[1776556664061,49.82,75747.55,70.9,-0.02254,5e-05,1.22862]
[1776556664162,49.82,75747.55,70.9,-0.02254,5e-05,1.22862]
[1776556670979,49.82,75747.62,70.9,-0.02253,5e-05,1.22847]
[1776556673446,49.82,75747.67,70.9,-0.02253,5e-05,1.22836]
[1776556673537,49.82,75747.67,70.9,-0.02253,5e-05,1.22836]
[1776556679618,49.82,75747.67,70.9,-0.02253,5e-05,1.22836]
[1776556685078,49.82,75742.2,70.9,-0.02279,5e-05,1.2401]
[1776556692127,49.82,75742.09,70.9,-0.02279,5e-05,1.24034]
[1776556694219,49.82,75742.2,70.9,-0.02279,5e-05,1.2401]
[1776556694320,49.82,75742.2,70.9,-0.02279,5e-05,1.2401]
[1776556699579,49.82,75741.41,70.9,-0.02282,5e-05,1.2418]
[1776556705217,49.82,75740.45,70.9,-0.02287,5e-05,1.24387]
[1776556711260,49.82,75740.81,70.9,-0.02274,5e-05,1.2367]
[1776556716295,49.82,75737.62,70.9,-0.02289,5e-05,1.24358]
[1776556721330,49.82,75737.49,70.9,-0.0229,5e-05,1.24386]
[1776556722370,49.82,75737.49,70.9,-0.0229,5e-05,1.24386]
[1776556722417,49.82,75737.49,70.9,-0.0229,5e-05,1.24386]
[1776556728379,49.82,75737.63,70.9,-0.02289,5e-05,1.24355]
[1776556738449,49.82,75737.64,70.9,-0.02289,5e-05,1.24353]
[1776556750535,49.82,75736.64,70.9,-0.02294,5e-05,1.24569]
[1776556760605,49.82,75736.64,70.9,-0.02294,5e-05,1.24569]
[1776556766647,49.82,75736.01,70.9,-0.02297,5e-05,1.24706]
[1776556776717,49.82,75736.01,70.9,-0.02286,5e-05,1.24064]
[1776556778549,49.82,75736.01,70.9,-0.02286,5e-05,1.24064]
[1776556778650,49.82,75736.01,70.9,-0.02286,5e-05,1.24064]
[1776556785779,49.82,75735.55,70.9,-0.02288,5e-05,1.24163]
[1776556791828,49.82,75735.55,70.9,-0.02288,5e-05,1.24163]
[1776556791928,49.82,75735.55,70.9,-0.02288,5e-05,1.24163]
[1776556798096,49.82,75732.31,70.9,-0.02303,5e-05,1.24864]
[1776556800155,49.82,75732.12,70.9,-0.02304,5e-05,1.24905]
[1776556803907,49.82,75733.07,70.9,-0.023,5e-05,1.24699]
[1776556810982,49.82,75735.07,70.9,-0.0229,5e-05,1.24267]
[1776556816016,49.82,75728.63,70.9,-0.02321,5e-05,1.25664]
[1776556822058,49.82,75725.13,70.9,-0.02338,5e-05,1.26428]
[1776556822726,49.82,75725.13,70.9,-0.02338,5e-05,1.26428]
[1776556823154,49.82,75725.13,70.9,-0.02338,5e-05,1.26428]
[1776556828286,49.82,75724.94,70.9,-0.02339,5e-05,1.2647]
[1776556828387,49.82,75724.94,70.9,-0.02339,5e-05,1.2647]
[1776556833467,49.82,75723.53,70.9,-0.02334,5e-05,1.26129]
[1776556834514,49.82,75723.53,70.9,-0.02334,5e-05,1.26129]
[1776556834615,49.82,75723.53,70.9,-0.02334,5e-05,1.26129]
[1776556839853,49.82,75722.79,70.9,-0.02338,5e-05,1.26291]
[1776556839909,49.82,75722.79,70.9,-0.02338,5e-05,1.26291]
[1776556840184,49.82,75722.27,70.9,-0.02341,5e-05,1.26405]
[1776556845219,49.82,75721.09,70.9,-0.02346,5e-05,1.26664]
[1776556851262,49.82,75719.9,70.9,-0.02352,5e-05,1.26925]
[1776556858311,49.82,75722.68,70.9,-0.02339,5e-05,1.26315]
[1776556864353,49.82,75723.46,70.9,-0.02335,5e-05,1.26145]
[1776556868381,49.82,75728.62,70.9,-0.0231,5e-05,1.2502]
[1776556871402,49.82,75735.05,70.9,-0.02279,5e-05,1.2363]
[1776556871639,49.82,75735.05,70.9,-0.02279,5e-05,1.2363]
[1776556871988,49.82,75735.05,70.9,-0.02279,5e-05,1.2363]
[1776556872409,49.82,75739.82,70.9,-0.02257,5e-05,1.22606]
[1776556877444,49.82,75743.35,70.9,-0.0224,5e-05,1.21852]
[1776556883486,49.82,75744.4,70.9,-0.02235,5e-05,1.21628]
[1776556888521,49.82,75745.83,70.9,-0.02228,5e-05,1.21325]
[1776556893556,49.82,75748.71,70.9,-0.02204,5e-05,1.20083]
[1776556895007,49.82,75749.35,70.9,-0.02201,5e-05,1.19948]
[1776556895570,49.82,75749.58,70.9,-0.022,5e-05,1.19899]
[1776556895838,49.82,75749.58,70.9,-0.022,5e-05,1.19899]
[1776556896577,49.82,75751.5,70.9,-0.02191,5e-05,1.19496]
[1776556901612,49.82,75755.91,70.9,-0.02171,5e-05,1.18572]
[1776556910675,49.82,75759.93,70.9,-0.02153,5e-05,1.17735]
[1776556915710,49.82,75758.74,70.9,-0.02158,5e-05,1.17982]
[1776556920745,49.82,75754.0,70.9,-0.0218,5e-05,1.18971]
[1776556925780,49.82,75759.74,70.9,-0.02154,5e-05,1.17774]
[1776556930815,49.82,75767.78,70.9,-0.02117,4e-05,1.16113]
[1776556933837,49.82,75773.4,70.9,-0.02093,4e-05,1.14962]
[1776556938870,49.82,75774.96,70.9,-0.02086,4e-05,1.14644]
[1776556943907,49.82,75776.08,70.9,-0.02081,4e-05,1.14416]
[1776556951963,49.82,75775.43,70.9,-0.02073,4e-05,1.13936]
[1776556956999,49.82,75776.25,70.9,-0.02069,4e-05,1.1377]
[1776556962034,49.82,75775.85,70.9,-0.02071,4e-05,1.13851]
[1776556970090,49.82,75776.06,70.9,-0.0207,4e-05,1.13808]
[1776556975125,49.82,75781.08,70.9,-0.02048,4e-05,1.12795]
[1776556980160,49.82,75781.01,70.9,-0.02049,4e-05,1.12809]
[1776556985195,49.82,75780.05,70.9,-0.02053,4e-05,1.13002]
[1776556990230,49.82,75780.01,70.9,-0.02053,4e-05,1.1301]
[1776556994258,49.82,75771.23,70.9,-0.02091,4e-05,1.1479]
[1776557000302,49.82,75772.95,70.9,-0.02084,4e-05,1.14439]
[1776557009365,49.82,75775.78,70.9,-0.02071,4e-05,1.13865]
[1776557016414,49.82,75776.63,70.9,-0.02057,4e-05,1.13082]
[1776557022419,49.82,75778.19,70.9,-0.0205,4e-05,1.12767]
[1776557022429,49.82,75778.19,70.9,-0.0205,4e-05,1.12767]
[1776557022942,49.82,75777.93,70.9,-0.02051,4e-05,1.1282]
[1776557028498,49.82,75778.19,70.9,-0.0205,4e-05,1.12767]
[1776557034540,49.82,75777.7,70.9,-0.02052,4e-05,1.12866]
[1776557040582,49.82,75778.5,70.9,-0.02049,4e-05,1.12705]
[1776557045617,49.82,75775.55,70.9,-0.02062,4e-05,1.133]
[1776557050652,49.82,75775.73,70.9,-0.02061,4e-05,1.13263]
[1776557059715,49.82,75775.51,70.9,-0.02062,4e-05,1.13308]
[1776557071799,49.82,75775.87,70.9,-0.0205,4e-05,1.12625]
[1776557077144,49.82,75779.84,70.9,-0.02033,4e-05,1.11828]
[1776557077841,49.82,75789.15,70.9,-0.01993,4e-05,1.09975]
[1776557082876,49.82,75793.62,70.9,-0.01974,4e-05,1.09094]
[1776557087912,49.82,75793.79,70.9,-0.01973,4e-05,1.09061]
[1776557092947,49.82,75793.81,70.9,-0.01973,4e-05,1.09057]
[1776557098989,49.82,75793.55,70.9,-0.01974,4e-05,1.09108]
[1776557104029,49.82,75805.9,70.9,-0.01923,4e-05,1.06702]
[1776557107051,49.82,75813.94,70.9,-0.0189,4e-05,1.05158]
[1776557109065,49.82,75821.25,70.9,-0.0186,4e-05,1.03769]
[1776557112086,49.82,75814.93,70.9,-0.01886,4e-05,1.04969]
[1776557117121,49.82,75812.89,70.9,-0.01894,4e-05,1.05359]
[1776557123201,49.82,75811.32,70.9,-0.019,4e-05,1.0566]
[1776557123251,49.82,75811.32,70.9,-0.019,4e-05,1.0566]
[1776557130221,49.82,75810.52,70.9,-0.01904,4e-05,1.05813]
[1776557135256,49.82,75810.67,70.9,-0.01893,4e-05,1.05198]
[1776557141298,49.82,75811.22,70.9,-0.01891,4e-05,1.05093]
[1776557146333,49.82,75811.4,70.9,-0.0189,4e-05,1.05058]
[1776557151368,49.82,75811.4,70.9,-0.0189,4e-05,1.05058]
[1776557156403,49.82,75808.43,70.9,-0.01902,4e-05,1.05627]
[1776557161438,49.82,75806.94,70.9,-0.01908,4e-05,1.05913]
[1776557162445,49.82,75799.88,70.9,-0.01937,4e-05,1.07276]
[1776557167480,49.82,75797.99,70.9,-0.01945,4e-05,1.07644]
[1776557173535,49.82,75803.33,70.9,-0.01923,4e-05,1.06608]
[1776557178570,49.82,75808.69,70.9,-0.01901,4e-05,1.05577]
[1776557183604,49.82,75809.94,70.9,-0.01896,4e-05,1.05337]
[1776557188640,49.82,75814.44,70.9,-0.01878,4e-05,1.04479]
[1776557193675,49.82,75816.53,70.9,-0.01859,4e-05,1.035]
[1776557198710,49.82,75817.48,70.9,-0.01855,4e-05,1.03321]
[1776557203745,49.82,75817.73,70.9,-0.01854,4e-05,1.03274]
[1776557208783,49.82,75813.12,70.9,-0.01873,4e-05,1.04146]
[1776557213818,49.82,75809.99,70.9,-0.01886,4e-05,1.04742]
[1776557218853,49.82,75809.87,70.9,-0.01886,4e-05,1.04765]
[1776557224895,49.82,75810.25,70.9,-0.01885,4e-05,1.04692]
[1776557229930,49.82,75810.21,70.9,-0.01885,4e-05,1.047]
[1776557240052,49.82,75811.98,70.9,-0.01878,4e-05,1.04363]
[1776557243023,49.82,75815.02,70.9,-0.01865,4e-05,1.03786]
[1776557251079,49.82,75814.99,70.9,-0.01855,4e-05,1.0321]
[1776557257123,49.82,75814.77,70.9,-0.01856,4e-05,1.03252]
[1776557262157,49.82,75817.56,70.9,-0.01845,4e-05,1.02726]
[1776557265178,49.82,75824.1,70.9,-0.01819,4e-05,1.01502]
[1776557270214,49.82,75824.87,70.9,-0.01816,4e-05,1.01359]
[1776557275249,49.82,75824.2,70.9,-0.01819,4e-05,1.01483]
[1776557280286,49.82,75824.21,70.9,-0.01819,4e-05,1.01482]
[1776557285321,49.82,75821.29,70.9,-0.0183,4e-05,1.02027]
[1776557290355,49.82,75822.3,70.9,-0.01826,4e-05,1.01838]
[1776557295391,49.82,75819.78,70.9,-0.01836,4e-05,1.02309]
[1776557300429,49.82,75822.97,70.9,-0.01824,4e-05,1.01713]
[1776557305464,49.82,75823.38,70.9,-0.01822,4e-05,1.01636]
[1776557310499,49.82,75825.0,70.9,-0.01816,4e-05,1.01335]
[1776557315533,49.82,75824.77,70.9,-0.01807,4e-05,1.00803]
[1776557320569,49.82,75824.83,70.9,-0.01807,4e-05,1.00792]
[1776557322992,49.82,75824.87,70.9,-0.01806,4e-05,1.00785]
[1776557323039,49.82,75824.87,70.9,-0.01806,4e-05,1.00785]
[1776557329632,49.82,75832.75,70.9,-0.01776,4e-05,0.99332]
[1776557334666,49.82,75835.53,70.9,-0.01765,4e-05,0.98823]
[1776557339702,49.82,75839.8,70.9,-0.01749,4e-05,0.98046]
[1776557342724,49.82,75847.39,70.9,-0.0172,4e-05,0.96676]
[1776557347759,49.82,75852.2,70.9,-0.01702,4e-05,0.95815]
[1776557352794,49.82,75851.04,70.9,-0.01706,4e-05,0.96022]
[1776557357829,49.82,75859.8,70.9,-0.01674,4e-05,0.94468]
[1776557362864,49.82,75860.79,70.9,-0.0167,4e-05,0.94293]
[1776557367899,49.82,75863.55,70.9,-0.0166,4e-05,0.93809]
[1776557373064,49.82,75862.6,70.9,-0.01654,4e-05,0.93427]
[1776557379985,49.82,75862.54,70.9,-0.01654,4e-05,0.93438]
[1776557386027,49.82,75862.93,70.9,-0.01653,4e-05,0.93369]
[1776557391062,49.82,75862.43,70.9,-0.01655,4e-05,0.93457]
[1776557396097,49.82,75863.21,70.9,-0.01652,4e-05,0.9332]
[1776557401133,49.82,75867.87,70.9,-0.01635,4e-05,0.92509]
[1776557406168,49.82,75869.27,70.9,-0.0163,4e-05,0.92266]
[1776557408155,49.82,75870.2,70.9,-0.01627,4e-05,0.92105]
[1776557408184,49.82,75870.3,70.9,-0.01626,4e-05,0.92088]
[1776557410276,49.82,75871.11,70.9,-0.01623,4e-05,0.91948]
[1776557411205,49.82,75872.59,70.9,-0.01618,4e-05,0.91692]
[1776557417250,49.82,75877.15,70.9,-0.01602,4e-05,0.90909]
[1776557422284,49.82,75878.44,70.9,-0.01597,4e-05,0.90688]
[1776557423265,49.82,75878.44,70.9,-0.01597,4e-05,0.90688]
[1776557423671,49.82,75879.86,70.9,-0.01592,4e-05,0.90446]
[1776557429333,49.82,75879.57,70.9,-0.01593,4e-05,0.90495]
[1776557434368,49.82,75879.58,70.9,-0.01584,4e-05,0.89958]
[1776557440410,49.82,75880.69,70.9,-0.0158,4e-05,0.89769]
[1776557445445,49.82,75880.62,70.9,-0.01581,4e-05,0.89781]
[1776557448466,49.82,75875.16,70.9,-0.016,4e-05,0.90711]
[1776557451487,49.82,75868.74,70.9,-0.01623,4e-05,0.91815]
[1776557453501,49.82,75862.82,70.9,-0.01644,4e-05,0.92842]
[1776557456522,49.82,75857.63,70.9,-0.01663,4e-05,0.93749]
[1776557457528,49.82,75849.57,70.9,-0.01693,4e-05,0.95173]
[1776557462564,49.82,75847.04,70.9,-0.01702,4e-05,0.95623]
[1776557468606,49.82,75847.07,70.9,-0.01702,4e-05,0.95618]
[1776557474650,49.82,75842.16,70.9,-0.0172,4e-05,0.96496]
[1776557479686,49.82,75838.04,70.9,-0.01736,4e-05,0.97238]
[1776557484722,49.82,75839.19,70.9,-0.01732,4e-05,0.97031]
[1776557490763,49.82,75842.91,70.9,-0.01718,4e-05,0.96362]
[1776557495799,49.82,75843.27,70.9,-0.01707,4e-05,0.95738]
[1776557500834,49.82,75847.37,70.9,-0.01691,4e-05,0.95008]
[1776557507883,49.82,75847.52,70.9,-0.01691,4e-05,0.94982]
[1776557512917,49.82,75848.23,70.9,-0.01688,4e-05,0.94856]
[1776557522988,49.82,75848.23,70.9,-0.01688,4e-05,0.94856]
[1776557533058,49.82,75848.23,70.9,-0.01688,4e-05,0.94856]
[1776557538093,49.82,75843.46,70.9,-0.01706,4e-05,0.95704]
[1776557544135,49.82,75844.41,70.9,-0.01703,4e-05,0.95535]
[1776557549170,49.82,75844.71,70.9,-0.01701,4e-05,0.95481]
[1776557560247,49.82,75844.62,70.9,-0.01692,4e-05,0.94941]
[1776557565282,49.82,75841.94,70.9,-0.01702,4e-05,0.95418]
[1776557573338,49.82,75841.96,70.9,-0.01702,4e-05,0.95414]
[1776557577366,49.82,75830.51,70.9,-0.01746,4e-05,0.97473]
[1776557581394,49.82,75820.35,70.9,-0.01785,4e-05,0.99328]
[1776557584918,49.82,75819.36,70.9,-0.01789,4e-05,0.99511]
[1776557585422,49.82,75819.53,70.9,-0.01788,4e-05,0.99479]
[1776557590457,49.82,75818.38,70.9,-0.01793,4e-05,0.99691]
[1776557592771,49.82,75816.17,70.9,-0.01801,4e-05,1.001]
[1776557593846,49.82,75815.71,70.9,-0.01803,4e-05,1.00185]
[1776557593884,49.82,75815.71,70.9,-0.01803,4e-05,1.00185]
[1776557601534,49.82,75814.66,70.9,-0.01807,4e-05,1.00379]
[1776557606569,49.82,75814.8,70.9,-0.01807,4e-05,1.00353]
[1776557613618,49.82,75812.53,70.9,-0.01806,4e-05,1.00198]
[1776557618652,49.82,75812.49,70.9,-0.01806,4e-05,1.00206]
[1776557623058,49.82,75812.57,70.9,-0.01806,4e-05,1.00191]
[1776557623140,49.82,75812.57,70.9,-0.01806,4e-05,1.00191]
[1776557627717,49.82,75805.01,70.9,-0.01836,4e-05,1.016]
[1776557633759,49.82,75805.89,70.9,-0.01832,4e-05,1.01435]
[1776557642822,49.82,75805.67,70.9,-0.01833,4e-05,1.01476]
[1776557648485,49.82,75805.67,70.9,-0.01833,4e-05,1.01476]
[1776557653899,49.82,75805.6,70.9,-0.01833,4e-05,1.01489]
[1776557662961,49.82,75805.63,70.9,-0.01833,4e-05,1.01484]
[1776557667997,49.82,75805.56,70.9,-0.01833,4e-05,1.01497]
[1776557674039,49.82,75799.12,70.9,-0.01849,4e-05,1.02124]
[1776557681088,49.82,75802.41,70.9,-0.01836,4e-05,1.01506]
[1776557684109,49.82,75808.9,70.9,-0.0181,4e-05,1.00295]
[1776557697200,49.82,75809.37,70.9,-0.01808,4e-05,1.00208]
[1776557702235,49.82,75805.82,70.9,-0.01822,4e-05,1.00868]
[1776557708278,49.82,75805.75,70.9,-0.01823,4e-05,1.00881]
[1776557717341,49.82,75803.36,70.9,-0.01832,4e-05,1.01328]
[1776557721306,49.82,75798.78,70.9,-0.01851,4e-05,1.02188]
[1776557721369,49.82,75796.03,70.9,-0.01862,4e-05,1.02707]
[1776557722275,49.82,75796.03,70.9,-0.01862,4e-05,1.02707]
[1776557722375,49.82,75795.99,70.9,-0.01862,4e-05,1.02714]
[1776557723685,49.82,75791.28,70.9,-0.01881,4e-05,1.03608]
[1776557723718,49.82,75791.28,70.9,-0.01881,4e-05,1.03608]
[1776557728487,49.82,75782.38,70.9,-0.01918,4e-05,1.05314]
[1776557731535,49.82,75782.38,70.9,-0.01918,4e-05,1.05314]
[1776557737180,49.82,75781.85,70.9,-0.0191,4e-05,1.04821]
[1776557743523,49.82,75779.98,70.9,-0.01917,4e-05,1.05181]
[1776557748558,49.82,75778.29,70.9,-0.01924,4e-05,1.05507]
[1776557756311,49.82,75778.25,70.9,-0.01925,4e-05,1.05515]
[1776557761649,49.82,75775.22,70.9,-0.01937,4e-05,1.06101]
[1776557766685,49.82,75776.28,70.9,-0.01933,4e-05,1.05896]
[1776557772726,49.82,75776.47,70.9,-0.01932,4e-05,1.05859]
[1776557778768,49.82,75776.45,70.9,-0.01932,4e-05,1.05863]
[1776557783803,49.82,75776.34,70.9,-0.01933,4e-05,1.05884]
[1776557788678,49.82,75776.34,70.9,-0.01933,4e-05,1.05884]
[1776557788838,49.82,75774.94,70.9,-0.01938,4e-05,1.06156]
[1776557791207,49.82,75773.51,70.9,-0.01944,4e-05,1.06434]
[1776557791246,49.82,75771.19,70.9,-0.01944,4e-05,1.06284]
[1776557793228,49.82,75753.56,70.9,-0.02019,4e-05,1.09757]
[1776557794103,49.82,75753.56,70.9,-0.02019,4e-05,1.09757]
[1776557794108,49.82,75741.3,70.9,-0.02073,4e-05,1.12222]
[1776557794868,49.82,75741.3,70.9,-0.02073,4e-05,1.12222]
[1776557795035,49.82,75741.19,70.9,-0.02074,4e-05,1.12245]
[1776557797909,49.82,75733.37,70.9,-0.02109,5e-05,1.13839]
[1776557798917,49.82,75721.38,70.9,-0.02164,5e-05,1.16318]
[1776557803952,49.82,75723.38,70.9,-0.02155,5e-05,1.15902]
[1776557808987,49.82,75723.82,70.9,-0.02153,5e-05,1.1581]
[1776557814022,49.82,75722.27,70.9,-0.0216,5e-05,1.16133]
[1776557819058,49.82,75723.98,70.9,-0.02152,5e-05,1.15777]
[1776557822079,49.82,75734.0,70.9,-0.02106,5e-05,1.1371]
[1776557827113,49.82,75738.33,70.9,-0.02087,4e-05,1.12826]
[1776557831142,49.82,75751.31,70.9,-0.02029,4e-05,1.10206]
[1776557836177,49.82,75746.03,70.9,-0.02052,4e-05,1.11266]
[1776557838191,49.82,75736.03,70.9,-0.02097,5e-05,1.13295]
[1776557843225,49.82,75730.35,70.9,-0.02123,5e-05,1.1446]
[1776557849268,49.82,75730.03,70.9,-0.02124,5e-05,1.14526]
[1776557854303,49.82,75725.52,70.9,-0.02134,5e-05,1.14826]
[1776557857324,49.82,75719.46,70.9,-0.02162,5e-05,1.16083]
[1776557862359,49.82,75725.02,70.9,-0.02136,5e-05,1.14929]
[1776557864373,49.82,75731.69,70.9,-0.02106,5e-05,1.13557]
[1776557867394,49.82,75723.19,70.9,-0.02144,5e-05,1.15308]
[1776557872428,49.82,75721.98,70.9,-0.0215,5e-05,1.15559]
[1776557873275,49.82,75721.98,70.9,-0.0215,5e-05,1.15559]
[1776557873436,49.82,75722.13,70.9,-0.02149,5e-05,1.15528]
[1776557874981,49.82,75722.24,70.9,-0.02149,5e-05,1.15505]
[1776557875450,49.82,75722.34,70.9,-0.02148,5e-05,1.15484]
[1776557881493,49.82,75731.47,70.9,-0.02107,5e-05,1.13602]
[1776557882501,49.82,75739.81,70.9,-0.02069,4e-05,1.11903]
[1776557887536,49.82,75743.97,70.9,-0.02051,4e-05,1.11063]
[1776557891563,49.82,75749.69,70.9,-0.02026,4e-05,1.09916]
[1776557896599,49.82,75754.02,70.9,-0.02007,4e-05,1.09053]
[1776557901634,49.82,75755.45,70.9,-0.02,4e-05,1.08769]
[1776557906669,49.82,75754.14,70.9,-0.02006,4e-05,1.09029]
[1776557911704,49.82,75753.54,70.9,-0.01998,4e-05,1.08537]
[1776557916741,49.82,75752.96,70.9,-0.02001,4e-05,1.08652]
[1776557922675,49.82,75753.03,70.9,-0.02,4e-05,1.08638]
[1776557923145,49.82,75752.81,70.9,-0.02001,4e-05,1.08682]
[1776557923198,49.82,75752.81,70.9,-0.02001,4e-05,1.08682]
[1776557929835,49.82,75751.81,70.9,-0.02006,4e-05,1.0888]
[1776557934870,49.82,75752.23,70.9,-0.02004,4e-05,1.08797]
[1776557939905,49.82,75752.53,70.9,-0.02002,4e-05,1.08737]
[1776557944940,49.82,75754.53,70.9,-0.01994,4e-05,1.08341]
[1776557950282,49.82,75754.6,70.9,-0.01993,4e-05,1.08327]
[1776557956018,49.82,75754.72,70.9,-0.01993,4e-05,1.08304]
[1776557961053,49.82,75755.06,70.9,-0.01991,4e-05,1.08236]
[1776557966088,49.82,75754.66,70.9,-0.01993,4e-05,1.08315]
[1776557971123,49.82,75754.2,70.9,-0.01985,4e-05,1.07796]
[1776557979179,49.82,75753.63,70.9,-0.01987,4e-05,1.07909]
[1776557984214,49.82,75754.07,70.9,-0.01985,4e-05,1.07822]
[1776557991492,49.82,75753.46,70.9,-0.01988,4e-05,1.07942]
[1776557998304,49.82,75753.51,70.9,-0.01988,4e-05,1.07933]
[1776558008382,49.82,75757.85,70.9,-0.01969,4e-05,1.07079]
[1776558013417,49.82,75762.76,70.9,-0.01948,4e-05,1.06119]
[1776558018451,49.82,75765.31,70.9,-0.01937,4e-05,1.05623]
[1776558023487,49.82,75765.13,70.9,-0.01938,4e-05,1.05658]
[1776558028522,49.82,75765.29,70.9,-0.01937,4e-05,1.05627]
[1776558031563,49.82,75765.02,70.9,-0.01938,4e-05,1.05679]
[1776558032069,49.82,75765.34,70.9,-0.01927,4e-05,1.05016]
[1776558037595,49.82,75766.24,70.9,-0.01923,4e-05,1.04842]
[1776558042629,49.82,75766.17,70.9,-0.01923,4e-05,1.04855]
[1776558047665,49.82,75768.39,70.9,-0.01914,4e-05,1.04427]
[1776558053707,49.82,75768.04,70.9,-0.01915,4e-05,1.04495]
[1776558054714,49.82,75760.07,70.9,-0.01949,4e-05,1.06039]
[1776558055721,49.82,75749.62,70.9,-0.01994,4e-05,1.0809]
[1776558060756,49.82,75748.7,70.9,-0.01998,4e-05,1.08272]
[1776558065791,49.82,75748.02,70.9,-0.02001,4e-05,1.08407]
[1776558070827,49.82,75749.13,70.9,-0.01996,4e-05,1.08187]
[1776558075862,49.82,75746.56,70.9,-0.02007,4e-05,1.08697]
[1776558077876,49.82,75740.69,70.9,-0.02033,4e-05,1.09867]
[1776558078883,49.82,75724.96,70.9,-0.02103,5e-05,1.13052]
[1776558079890,49.82,75718.04,70.9,-0.02134,5e-05,1.14475]
[1776558082911,49.82,75711.78,70.9,-0.02163,5e-05,1.15774]
[1776558084925,49.82,75700.42,70.9,-0.02217,5e-05,1.18159]
[1776558085932,49.82,75685.19,70.9,-0.0229,5e-05,1.21416]
[1776558087946,49.82,75678.59,70.9,-0.02322,5e-05,1.22848]
[1776558089960,49.82,75671.46,70.9,-0.02357,5e-05,1.24409]
[1776558091159,49.82,75668.22,70.9,-0.02374,5e-05,1.25124]
[1776558091924,49.82,75668.22,70.9,-0.02374,5e-05,1.25124]
[1776558091974,49.82,75659.75,70.9,-0.02404,5e-05,1.26333]
[1776558094430,49.82,75659.06,70.9,-0.02408,5e-05,1.26486]
[1776558094529,49.82,75659.06,70.9,-0.02408,5e-05,1.26486]
[1776558098016,49.82,75652.78,70.9,-0.0244,5e-05,1.27892]
[1776558099968,49.82,75652.78,70.9,-0.0244,5e-05,1.27892]
[1776558100017,49.82,75650.72,70.9,-0.02451,5e-05,1.28356]
[1776558102492,49.82,75647.54,70.9,-0.02467,5e-05,1.29074]
[1776558102550,49.82,75652.29,70.9,-0.02443,5e-05,1.28002]
[1776558108088,49.82,75652.53,70.9,-0.02441,5e-05,1.27948]
[1776558113123,49.82,75652.62,70.9,-0.02441,5e-05,1.27928]
[1776558117156,49.82,75647.53,70.9,-0.02467,5e-05,1.29076]
[1776558122191,49.82,75649.03,70.9,-0.02459,5e-05,1.28737]
[1776558125212,49.82,75635.82,70.9,-0.02529,5e-05,1.31747]
[1776558129246,49.82,75624.96,70.9,-0.02587,5e-05,1.34261]
[1776558133605,49.82,75637.4,70.9,-0.0252,5e-05,1.31385]
[1776558134593,49.82,75649.73,70.9,-0.02456,5e-05,1.28579]
[1776558135296,49.82,75662.52,70.9,-0.0239,5e-05,1.25717]
[1776558139322,49.82,75635.15,70.9,-0.02532,5e-05,1.31901]
[1776558140329,49.82,75627.45,70.9,-0.02573,5e-05,1.33681]
[1776558145364,49.82,75630.71,70.9,-0.02556,5e-05,1.32926]
[1776558150399,49.82,75628.99,70.9,-0.02565,5e-05,1.33324]
[1776558153420,49.82,75632.11,70.9,-0.02536,5e-05,1.3191]
[1776558158455,49.82,75630.37,70.9,-0.02545,5e-05,1.32311]
[1776558163490,49.82,75632.89,70.9,-0.02532,5e-05,1.31731]
[1776558165504,49.82,75625.53,70.9,-0.02571,5e-05,1.33432]
[1776558169532,49.82,75618.19,70.9,-0.02611,5e-05,1.35144]
[1776558174567,49.82,75620.87,70.9,-0.02596,5e-05,1.34517]
[1776558177695,49.82,75628.07,70.9,-0.02558,5e-05,1.32843]
[1776558178595,49.82,75645.17,70.9,-0.02467,5e-05,1.28929]
[1776558181616,49.82,75636.35,70.9,-0.02513,5e-05,1.30937]
[1776558182622,49.82,75643.61,70.9,-0.02475,5e-05,1.29282]
[1776558183630,49.82,75649.29,70.9,-0.02446,5e-05,1.27999]
[1776558187658,49.82,75654.86,70.9,-0.02417,5e-05,1.2675]
[1776558188664,49.82,75660.7,70.9,-0.02388,5e-05,1.2545]
[1776558193700,49.82,75656.33,70.9,-0.0241,5e-05,1.26421]
[1776558198736,49.82,75652.81,70.9,-0.02428,5e-05,1.27208]
[1776558200750,49.82,75636.58,70.9,-0.02512,5e-05,1.30884]
[1776558201757,49.82,75644.23,70.9,-0.02472,5e-05,1.29142]
[1776558205785,49.82,75636.77,70.9,-0.02511,5e-05,1.30841]
[1776558206792,49.82,75628.71,70.9,-0.02554,5e-05,1.32695]
[1776558211827,49.82,75624.65,70.9,-0.02563,5e-05,1.3294]
[1776558216862,49.82,75622.34,70.9,-0.02576,5e-05,1.33476]
[1776558221897,49.82,75621.45,70.9,-0.02581,5e-05,1.33683]
[1776558223202,49.82,75622.22,70.9,-0.02576,5e-05,1.33504]
[1776558223223,49.82,75622.22,70.9,-0.02576,5e-05,1.33504]
[1776558225925,49.82,75614.55,70.9,-0.02618,5e-05,1.35296]
[1776558230960,49.82,75611.69,70.9,-0.02634,6e-05,1.35969]
[1776558233452,49.82,75613.36,70.9,-0.02625,5e-05,1.35576]
[1776558233982,49.82,75613.69,70.9,-0.02623,5e-05,1.35498]
[1776558234649,49.82,75613.69,70.9,-0.02623,5e-05,1.35498]
[1776558234989,49.82,75614.28,70.9,-0.0262,5e-05,1.3536]
[1776558240026,49.82,75613.65,70.9,-0.02623,5e-05,1.35508]
[1776558246067,49.82,75616.72,70.9,-0.02606,5e-05,1.34787]
[1776558252108,49.82,75616.38,70.9,-0.02608,5e-05,1.34867]
[1776558259158,49.82,75615.04,70.9,-0.02615,5e-05,1.35181]
[1776558263189,49.82,75629.18,70.9,-0.02539,5e-05,1.31893]
[1776558267217,49.82,75641.33,70.9,-0.02475,5e-05,1.29116]
[1776558269231,49.82,75647.26,70.9,-0.02444,5e-05,1.27777]
[1776558274266,49.82,75647.94,70.9,-0.02428,5e-05,1.26945]
[1776558279301,49.82,75647.93,70.9,-0.02428,5e-05,1.26947]
[1776558284336,49.82,75641.61,70.9,-0.02461,5e-05,1.2837]
[1776558289372,49.82,75640.29,70.9,-0.02468,5e-05,1.28668]
[1776558294409,49.82,75636.38,70.9,-0.02488,5e-05,1.29556]
[1776558299444,49.82,75636.92,70.9,-0.02486,5e-05,1.29433]
[1776558302465,49.82,75653.8,70.9,-0.02398,5e-05,1.25637]
[1776558307500,49.82,75655.26,70.9,-0.02391,5e-05,1.25312]
[1776558312534,49.82,75654.46,70.9,-0.02395,5e-05,1.2549]
[1776558317571,49.82,75656.91,70.9,-0.02383,5e-05,1.24946]
[1776558322606,49.82,75657.37,70.9,-0.0238,5e-05,1.24845]
[1776558327641,49.82,75656.93,70.9,-0.02382,5e-05,1.24942]
[1776558332080,49.82,75657.15,70.9,-0.02381,5e-05,1.24893]
[1776558332151,49.82,75657.15,70.9,-0.02381,5e-05,1.24893]
[1776558337711,49.82,75657.0,70.9,-0.0237,5e-05,1.24255]
[1776558338718,49.82,75650.35,70.9,-0.02404,5e-05,1.2573]
[1776558342746,49.82,75639.19,70.9,-0.02461,5e-05,1.28234]
[1776558343753,49.82,75633.04,70.9,-0.02493,5e-05,1.29629]
[1776558348788,49.82,75633.2,70.9,-0.02493,5e-05,1.29593]
[1776558350515,49.82,75633.2,70.9,-0.02493,5e-05,1.29593]
[1776558350802,49.82,75635.36,70.9,-0.02481,5e-05,1.29101]
[1776558351809,49.82,75643.95,70.9,-0.02437,5e-05,1.27161]
[1776558352992,49.82,75643.95,70.9,-0.02437,5e-05,1.27161]
[1776558353039,49.82,75644.5,70.9,-0.02434,5e-05,1.27038]
[1776558358859,49.82,75648.11,70.9,-0.02415,5e-05,1.26229]
[1776558370943,49.82,75651.11,70.9,-0.024,5e-05,1.25561]
[1776558373800,49.82,75649.77,70.9,-0.02407,5e-05,1.25859]
[1776558373964,49.82,75649.56,70.9,-0.02408,5e-05,1.25906]
[1776558383027,49.82,75649.92,70.9,-0.02406,5e-05,1.25825]
[1776558384034,49.82,75654.71,70.9,-0.02382,5e-05,1.24762]
[1776558385284,49.82,75654.71,70.9,-0.02382,5e-05,1.24762]
[1776558385303,49.82,75656.98,70.9,-0.0237,5e-05,1.2426]
[1776558390076,49.82,75649.09,70.9,-0.0241,5e-05,1.26011]
[1776558395112,49.82,75648.89,70.9,-0.02399,5e-05,1.25379]
[1776558398133,49.82,75643.71,70.9,-0.02425,5e-05,1.26535]
[1776558399140,49.82,75629.73,70.9,-0.02498,5e-05,1.29695]
[1776558404175,49.82,75628.32,70.9,-0.02506,5e-05,1.30017]
[1776558409210,49.82,75628.42,70.9,-0.02505,5e-05,1.29994]
[1776558415252,49.82,75627.89,70.9,-0.02508,5e-05,1.30115]
[1776558422301,49.82,75625.53,70.9,-0.02521,5e-05,1.30656]
[1776558424315,49.82,75637.68,70.9,-0.02457,5e-05,1.27891]
[1776558426329,49.82,75642.7,70.9,-0.02431,5e-05,1.26762]
[1776558432373,49.82,75642.73,70.9,-0.02431,5e-05,1.26755]
[1776558437406,49.82,75642.59,70.9,-0.02431,5e-05,1.26786]
[1776558442441,49.82,75642.73,70.9,-0.02431,5e-05,1.26755]
[1776558447476,49.82,75642.73,70.9,-0.02431,5e-05,1.26755]
[1776558453518,49.82,75642.9,70.9,-0.02417,5e-05,1.26037]
[1776558458553,49.82,75642.62,70.9,-0.02419,5e-05,1.261]
[1776558464595,49.82,75640.81,70.9,-0.02428,5e-05,1.26505]
[1776558470637,49.82,75641.17,70.9,-0.02426,5e-05,1.26425]
[1776558476679,49.82,75641.06,70.9,-0.02427,5e-05,1.26449]
[1776558483728,49.82,75639.7,70.9,-0.02434,5e-05,1.26754]
[1776558488763,49.82,75640.0,70.9,-0.02432,5e-05,1.26687]
[1776558493798,49.82,75640.11,70.9,-0.02432,5e-05,1.26662]
[1776558498833,49.82,75645.34,70.9,-0.02405,5e-05,1.25493]
[1776558503867,49.82,75646.63,70.9,-0.02398,5e-05,1.25206]
[1776558508903,49.82,75646.86,70.9,-0.02397,5e-05,1.25155]
[1776558514886,49.82,75646.86,70.9,-0.02385,5e-05,1.24479]
[1776558520987,49.82,75648.79,70.9,-0.02375,5e-05,1.24052]
[1776558523231,49.82,75648.79,70.9,-0.02375,5e-05,1.24052]
[1776558523273,49.82,75648.79,70.9,-0.02375,5e-05,1.24052]
[1776558531057,49.82,75647.56,70.9,-0.02381,5e-05,1.24324]
[1776558536092,49.82,75645.23,70.9,-0.02393,5e-05,1.24841]
[1776558541127,49.82,75644.13,70.9,-0.02399,5e-05,1.25085]
[1776558549183,49.82,75644.18,70.9,-0.02398,5e-05,1.25074]
[1776558555225,49.82,75646.27,70.9,-0.02388,5e-05,1.2461]
[1776558561267,49.82,75646.27,70.9,-0.02388,5e-05,1.2461]
[1776558566303,49.82,75646.48,70.9,-0.02387,5e-05,1.24563]
[1776558571337,49.82,75646.24,70.9,-0.02376,5e-05,1.23942]
[1776558577379,49.82,75650.1,70.9,-0.02356,5e-05,1.2309]
[1776558582415,49.82,75651.35,70.9,-0.0235,5e-05,1.22816]
[1776558587450,49.82,75651.4,70.9,-0.0235,5e-05,1.22805]
[1776558592484,49.82,75651.48,70.9,-0.02349,5e-05,1.22787]
[1776558598529,49.82,75651.54,70.9,-0.02349,5e-05,1.22774]
[1776558603565,49.82,75651.5,70.9,-0.02349,5e-05,1.22783]
[1776558613412,49.82,75651.36,70.9,-0.0235,5e-05,1.22813]
[1776558620684,49.82,75651.41,70.9,-0.0235,5e-05,1.22802]
[1776558625719,49.82,75651.54,70.9,-0.02349,5e-05,1.22774]
[1776558631654,49.82,75651.47,70.9,-0.02349,5e-05,1.22789]
[1776558632156,49.82,75651.47,70.9,-0.02349,5e-05,1.22789]
[1776558632196,49.82,75651.47,70.9,-0.02349,5e-05,1.22789]
[1776558637803,49.82,75651.43,70.9,-0.02337,5e-05,1.22128]
[1776558642839,49.82,75649.7,70.9,-0.02346,5e-05,1.22507]
[1776558647875,49.82,75651.21,70.9,-0.02338,5e-05,1.22176]
[1776558652910,49.82,75651.21,70.9,-0.02338,5e-05,1.22176]
[1776558657946,49.82,75653.51,70.9,-0.02327,5e-05,1.21673]
[1776558662981,49.82,75651.21,70.9,-0.02338,5e-05,1.22176]
[1776558668019,49.82,75653.27,70.9,-0.02328,5e-05,1.21726]
[1776558673052,49.82,75654.73,70.9,-0.02321,5e-05,1.21407]
[1776558678087,49.82,75657.01,70.9,-0.02309,5e-05,1.20911]
[1776558684129,49.82,75657.42,70.9,-0.02307,5e-05,1.20822]
[1776558689164,49.82,75660.17,70.9,-0.02294,5e-05,1.20226]
[1776558694199,49.82,75659.68,70.9,-0.02284,5e-05,1.19669]
[1776558699234,49.82,75662.49,70.9,-0.0227,5e-05,1.19064]
[1776558704269,49.82,75663.68,70.9,-0.02265,5e-05,1.18808]
[1776558709304,49.82,75672.75,70.9,-0.02221,5e-05,1.16874]
[1776558713332,49.82,75677.84,70.9,-0.02196,5e-05,1.15799]
[1776558718367,49.82,75678.29,70.9,-0.02194,5e-05,1.15705]
[1776558720381,49.82,75672.92,70.9,-0.0222,5e-05,1.16838]
[1776558725416,49.82,75671.1,70.9,-0.02229,5e-05,1.17224]
[1776558732467,49.82,75670.9,70.9,-0.0223,5e-05,1.17267]
[1776558737418,49.82,75671.29,69.1,-0.02228,5e-05,1.17184]
[1776558742536,49.82,75672.35,69.1,-0.02223,5e-05,1.16959]
[1776558747572,49.82,75672.46,69.1,-0.02222,5e-05,1.16936]
[1776558753614,49.82,75672.42,69.1,-0.0221,5e-05,1.16291]
[1776558759657,49.82,75672.39,69.1,-0.02211,5e-05,1.16297]
[1776558764693,49.82,75670.59,69.1,-0.02219,5e-05,1.16678]
[1776558769728,49.82,75675.02,69.1,-0.02198,5e-05,1.15742]
[1776558774762,49.82,75676.99,69.1,-0.02189,5e-05,1.15328]
[1776558779798,49.82,75677.1,69.1,-0.02188,5e-05,1.15305]
[1776558784833,49.82,75678.14,69.1,-0.02183,5e-05,1.15087]
[1776558789868,49.82,75678.5,69.1,-0.02182,5e-05,1.15012]
[1776558794903,49.82,75677.43,69.1,-0.02187,5e-05,1.15236]
[1776558795909,49.82,75672.12,69.1,-0.02212,5e-05,1.16354]
[1776558800945,49.82,75660.19,69.1,-0.0227,5e-05,1.18897]
[1776558802959,49.82,75654.81,69.1,-0.02296,5e-05,1.20057]
[1776558807994,49.82,75656.98,69.1,-0.02286,5e-05,1.19588]
[1776558809001,49.82,75651.73,69.1,-0.02312,5e-05,1.20725]
[1776558814037,49.82,75645.51,69.1,-0.0233,5e-05,1.21411]
[1776558818065,49.82,75639.82,69.1,-0.02359,5e-05,1.22658]
[1776558820078,49.82,75632.71,69.1,-0.02395,5e-05,1.24231]
[1776558823283,49.82,75632.18,69.1,-0.02398,5e-05,1.24349]
[1776558823298,49.82,75632.18,69.1,-0.02398,5e-05,1.24349]
[1776558825115,49.82,75638.93,69.1,-0.02364,5e-05,1.22855]
[1776558830508,49.82,75640.28,69.1,-0.02357,5e-05,1.22557]
[1776558832509,49.82,75645.45,69.1,-0.02331,5e-05,1.21424]
[1776558843241,49.82,75641.41,69.1,-0.02351,5e-05,1.22309]
[1776558844248,49.82,75635.0,69.1,-0.02384,5e-05,1.23723]
[1776558846262,49.82,75628.58,69.1,-0.02417,5e-05,1.25152]
[1776558851297,49.82,75631.02,69.1,-0.02404,5e-05,1.24607]
[1776558856331,49.82,75627.0,69.1,-0.02425,5e-05,1.25505]
[1776558861368,49.82,75630.19,69.1,-0.02408,5e-05,1.24792]
[1776558866407,49.82,75627.91,69.1,-0.0242,5e-05,1.25301]
[1776558871131,49.82,75627.51,69.1,-0.02422,5e-05,1.25391]
[1776558871229,49.82,75627.51,69.1,-0.0241,5e-05,1.24707]
[1776558877483,49.82,75628.19,69.1,-0.02406,5e-05,1.24556]
[1776558882518,49.82,75626.65,69.1,-0.02414,5e-05,1.24899]
[1776558886547,49.82,75621.73,69.1,-0.0244,5e-05,1.26002]
[1776558891590,49.82,75620.02,69.1,-0.02449,5e-05,1.26387]
[1776558896625,49.82,75620.61,69.1,-0.02446,5e-05,1.26254]
[1776558901662,49.82,75620.01,69.1,-0.02449,5e-05,1.26389]
[1776558904687,49.82,75609.89,69.1,-0.02502,5e-05,1.28684]
[1776558909722,49.82,75611.78,69.1,-0.02492,5e-05,1.28253]
[1776558915649,49.82,75611.77,69.1,-0.02492,5e-05,1.28256]
[1776558915678,49.82,75611.77,69.1,-0.02492,5e-05,1.28256]
[1776558916771,49.82,75617.35,69.1,-0.02463,5e-05,1.26989]
[1776558921806,49.82,75619.22,69.1,-0.02453,5e-05,1.26567]
[1776558926841,49.82,75614.13,69.1,-0.0248,5e-05,1.27719]
[1776558927447,49.82,75614.13,69.1,-0.0248,5e-05,1.27719]
[1776558927847,49.82,75611.98,69.1,-0.02491,5e-05,1.28208]
[1776558931672,49.82,75610.64,69.1,-0.02498,5e-05,1.28513]
[1776558931706,49.82,75610.64,69.1,-0.02498,5e-05,1.28513]
[1776558932209,49.82,75610.5,69.1,-0.02486,5e-05,1.2785]
[1776558932228,49.82,75610.5,69.1,-0.02486,5e-05,1.2785]
[1776558939932,49.82,75609.46,69.1,-0.02492,5e-05,1.28087]
[1776558945973,49.82,75608.63,69.1,-0.02496,5e-05,1.28276]
[1776558951009,49.82,75604.16,69.1,-0.0252,5e-05,1.29299]
[1776558956044,49.82,75608.93,69.1,-0.02495,5e-05,1.28208]
[1776558961080,49.82,75609.38,69.1,-0.02492,5e-05,1.28105]
[1776558967122,49.82,75610.9,69.1,-0.02484,5e-05,1.27759]
[1776558972157,49.82,75611.04,69.1,-0.02483,5e-05,1.27728]
[1776558980213,49.82,75610.04,69.1,-0.02489,5e-05,1.27955]
[1776558984241,49.82,75621.55,69.1,-0.02428,5e-05,1.25355]
[1776558989276,49.82,75623.12,69.1,-0.0242,5e-05,1.25004]
[1776558994311,49.82,75622.85,69.1,-0.02409,5e-05,1.24379]
[1776558999346,49.82,75619.91,69.1,-0.02424,5e-05,1.25036]
[1776559004381,49.82,75622.84,69.1,-0.02409,5e-05,1.24382]
[1776559009416,49.82,75619.69,69.1,-0.02425,5e-05,1.25086]
[1776559014451,49.82,75620.83,69.1,-0.02419,5e-05,1.2483]
[1776559018513,49.82,75620.83,69.1,-0.02419,5e-05,1.2483]
[1776559024521,49.82,75620.45,69.1,-0.02421,5e-05,1.24915]
[1776559026219,49.82,75620.74,69.1,-0.0242,5e-05,1.24851]
[1776559031570,49.82,75622.42,69.1,-0.02411,5e-05,1.24475]
[1776559036605,49.82,75622.57,69.1,-0.0241,5e-05,1.24442]
[1776559039626,49.82,75634.07,69.1,-0.02351,5e-05,1.21896]
[1776559044660,49.82,75635.16,69.1,-0.02346,5e-05,1.21656]
[1776559048689,49.82,75628.18,69.1,-0.02381,5e-05,1.23195]
[1776559049696,49.82,75622.25,69.1,-0.02412,5e-05,1.24513]
[1776559052912,49.82,75625.36,69.1,-0.02383,5e-05,1.23138]
[1776559059766,49.82,75626.07,69.1,-0.0238,5e-05,1.22981]
[1776559063508,49.82,75625.69,69.1,-0.02382,5e-05,1.23065]
[1776559070843,49.82,75631.42,69.1,-0.02352,5e-05,1.21801]
[1776559075878,49.82,75634.35,69.1,-0.02338,5e-05,1.21159]
[1776559078899,49.82,75627.97,69.1,-0.0237,5e-05,1.22561]
[1776559084941,49.82,75620.47,69.1,-0.02409,5e-05,1.24225]
[1776559085948,49.82,75611.05,69.1,-0.02458,5e-05,1.2634]
[1776559087962,49.82,75603.97,69.1,-0.02496,5e-05,1.27946]
[1776559089318,49.82,75604.54,69.1,-0.02493,5e-05,1.27816]
[1776559095011,49.82,75603.21,69.1,-0.025,5e-05,1.28119]
[1776559100049,49.82,75602.35,69.1,-0.02504,5e-05,1.28316]
[1776559105085,49.82,75603.12,69.1,-0.025,5e-05,1.2814]
[1776559110120,49.82,75607.27,69.1,-0.02478,5e-05,1.27195]
[1776559113805,49.82,75606.56,69.1,-0.02469,5e-05,1.26662]
[1776559113906,49.82,75605.53,69.1,-0.02474,5e-05,1.26895]
[1776559117051,49.82,75605.23,69.1,-0.02476,5e-05,1.26963]
[1776559117153,49.82,75605.23,69.1,-0.02476,5e-05,1.26963]
[1776559122813,49.82,75605.38,69.1,-0.02475,5e-05,1.26929]
[1776559122825,49.82,75605.38,69.1,-0.02475,5e-05,1.26929]
[1776559123307,49.82,75605.31,69.1,-0.02476,5e-05,1.26945]
[1776559123329,49.82,75605.31,69.1,-0.02476,5e-05,1.26945]
[1776559133281,49.82,75605.36,69.1,-0.02475,5e-05,1.26934]
[1776559138316,49.82,75603.8,69.1,-0.02484,5e-05,1.27288]
[1776559143351,49.82,75604.84,69.1,-0.02478,5e-05,1.27052]
[1776559150400,49.82,75604.86,69.1,-0.02478,5e-05,1.27047]
[1776559160470,49.82,75604.63,69.1,-0.02479,5e-05,1.271]
[1776559168526,49.82,75604.38,69.1,-0.02481,5e-05,1.27156]
[1776559173560,49.82,75605.12,69.1,-0.02464,5e-05,1.26294]
[1776559178599,49.82,75605.48,69.1,-0.02462,5e-05,1.26212]
[1776559183634,49.82,75603.6,69.1,-0.02472,5e-05,1.26638]
[1776559189675,49.82,75603.05,69.1,-0.02475,5e-05,1.26762]
[1776559193491,49.82,75603.05,69.1,-0.02475,5e-05,1.26762]
[1776559193985,49.82,75603.05,69.1,-0.02475,5e-05,1.26762]
[1776559194093,49.82,75618.04,69.1,-0.02396,5e-05,1.23396]
[1776559194777,49.82,75634.53,69.1,-0.02312,5e-05,1.19771]
[1776559195967,49.82,75634.53,69.1,-0.02312,5e-05,1.19771]
[1776559197456,49.82,75633.9,69.1,-0.02315,5e-05,1.19908]
[1776559200453,49.82,75633.26,69.1,-0.02318,5e-05,1.20048]
[1776559201760,49.82,75622.69,69.1,-0.02372,5e-05,1.22366]
[1776559203728,49.82,75622.72,69.1,-0.02372,5e-05,1.22359]
[1776559205726,49.82,75622.59,69.1,-0.02373,5e-05,1.22388]
[1776559207804,49.82,75617.05,69.1,-0.02401,5e-05,1.23617]
[1776559209955,49.82,75615.98,69.1,-0.02407,5e-05,1.23855]
[1776559212839,49.82,75624.46,69.1,-0.02363,5e-05,1.21975]
[1776559219673,49.82,75624.94,69.1,-0.02361,5e-05,1.2187]
[1776559224923,49.82,75625.75,69.1,-0.02357,5e-05,1.21691]
[1776559229964,49.82,75625.66,69.1,-0.02357,5e-05,1.21711]
[1776559230805,49.82,75625.66,69.1,-0.02357,5e-05,1.21711]
[1776559231717,49.82,75625.66,69.1,-0.02357,5e-05,1.21711]
[1776559231726,49.82,75625.66,69.1,-0.02357,5e-05,1.21711]
[1776559232245,49.82,75625.66,69.1,-0.02345,5e-05,1.21032]
[1776559232759,49.82,75625.66,69.1,-0.02345,5e-05,1.21032]
[1776559238020,49.82,75625.43,69.1,-0.02346,5e-05,1.21083]
[1776559245069,49.82,75625.27,69.1,-0.02347,5e-05,1.21118]
[1776559250104,49.82,75624.12,69.1,-0.02352,5e-05,1.2137]
[1776559257590,49.82,75624.0,69.1,-0.02353,5e-05,1.21397]
[1776559264515,49.82,75624.0,69.1,-0.02353,5e-05,1.21397]
[1776559264543,49.82,75624.0,69.1,-0.02353,5e-05,1.21397]
[1776559270245,49.85,75628.84,69.1,-0.02335,5e-05,1.2062]
[1776559275280,49.88,75629.86,69.1,-0.02336,5e-05,1.20682]
[1776559275306,49.88,75629.86,69.1,-0.02336,5e-05,1.20682]
[1776559280315,49.88,75627.37,69.1,-0.02349,5e-05,1.21227]
[1776559285454,49.88,75627.4,69.1,-0.02349,5e-05,1.21221]
[1776559296428,49.88,75628.54,69.1,-0.02331,5e-05,1.20293]
[1776559301463,49.88,75627.71,69.1,-0.02335,5e-05,1.20474]
[1776559306498,49.88,75627.23,69.1,-0.02337,5e-05,1.20579]
[1776559310512,49.88,75627.75,69.1,-0.02335,5e-05,1.20466]
[1776559316575,49.88,75627.55,69.1,-0.02336,5e-05,1.20509]
[1776559321983,49.88,75627.58,69.1,-0.02335,5e-05,1.20503]
[1776559327653,49.88,75629.05,69.1,-0.02328,5e-05,1.20182]
[1776559333979,49.88,75628.98,69.1,-0.02328,5e-05,1.20197]
[1776559339737,49.88,75629.12,69.1,-0.02328,5e-05,1.20167]
[1776559345779,49.88,75627.7,69.1,-0.02335,5e-05,1.20477]
[1776559351821,49.88,75628.15,69.1,-0.0232,5e-05,1.19702]
[1776559356860,49.88,75621.73,69.1,-0.02353,5e-05,1.21105]
[1776559361895,49.88,75617.69,69.1,-0.02373,5e-05,1.21994]
[1776559367937,49.88,75617.79,69.1,-0.02373,5e-05,1.21972]
[1776559372971,49.88,75617.31,69.1,-0.02375,5e-05,1.22078]
[1776559377000,49.88,75611.33,69.1,-0.02406,5e-05,1.23404]
[1776559382035,49.88,75610.3,69.1,-0.02412,5e-05,1.23633]
[1776559387070,49.88,75608.36,69.1,-0.02422,5e-05,1.24066]
[1776559392105,49.88,75606.48,69.1,-0.02432,5e-05,1.24487]
[1776559397140,49.88,75605.98,69.1,-0.02434,5e-05,1.24599]
[1776559398960,49.88,75605.81,69.1,-0.02435,5e-05,1.24637]
[1776559404189,49.88,75603.84,69.1,-0.02446,5e-05,1.2508]
[1776559411238,49.88,75599.2,69.1,-0.02457,5e-05,1.25429]
[1776559416273,49.88,75598.13,69.1,-0.02463,5e-05,1.25671]
[1776559422316,49.88,75597.96,69.1,-0.02464,5e-05,1.25709]
[1776559422866,49.88,75597.96,69.1,-0.02464,5e-05,1.25709]
[1776559423333,49.88,75597.96,69.1,-0.02464,5e-05,1.25709]
[1776559423382,49.88,75597.96,69.1,-0.02464,5e-05,1.25709]
[1776559429365,49.88,75595.66,69.1,-0.02476,5e-05,1.2623]
[1776559434402,49.88,75595.39,69.1,-0.02478,5e-05,1.26291]
[1776559440445,49.88,75594.21,69.1,-0.02484,5e-05,1.26558]
[1776559440513,49.88,75594.21,69.1,-0.02484,5e-05,1.26558]
[1776559446494,49.88,75604.34,69.1,-0.0243,5e-05,1.24274]
[1776559451529,49.88,75610.71,69.1,-0.02397,5e-05,1.22853]
[1776559456563,49.88,75611.78,69.1,-0.02391,5e-05,1.22616]
[1776559462606,49.88,75611.22,69.1,-0.02394,5e-05,1.2274]
[1776559466354,49.88,75611.08,69.1,-0.02395,5e-05,1.22771]
[1776559471669,49.88,75612.17,69.1,-0.02377,5e-05,1.21843]
[1776559477710,49.88,75613.01,69.1,-0.02372,5e-05,1.21657]
[1776559482746,49.88,75613.08,69.1,-0.02372,5e-05,1.21642]
[1776559494830,49.88,75613.04,69.1,-0.02372,5e-05,1.21651]
[1776559501879,49.88,75613.08,69.1,-0.02372,5e-05,1.21642]
[1776559506915,49.88,75611.65,69.1,-0.02379,5e-05,1.21958]
[1776559512520,49.88,75611.65,69.1,-0.02379,5e-05,1.21958]
[1776559517993,49.88,75615.11,69.1,-0.02361,5e-05,1.21195]
[1776559523399,49.88,75615.12,69.1,-0.02361,5e-05,1.21192]
[1776559529070,49.88,75616.51,69.1,-0.02354,5e-05,1.20887]
[1776559531800,49.88,75616.5,69.1,-0.02342,5e-05,1.20207]
[1776559531829,49.88,75616.5,69.1,-0.02342,5e-05,1.20207]
[1776559532806,49.88,75616.49,69.1,-0.02342,5e-05,1.20209]
[1776559533002,49.88,75616.49,69.1,-0.02342,5e-05,1.20209]
[1776559535113,49.88,75624.13,69.1,-0.02303,5e-05,1.18546]
[1776559540148,49.88,75625.43,69.1,-0.02297,5e-05,1.18264]
[1776559540760,49.88,75625.43,69.1,-0.02297,5e-05,1.18264]
[1776559541424,49.88,75625.43,69.1,-0.02297,5e-05,1.18264]
[1776559547197,49.88,75628.61,69.1,-0.02281,5e-05,1.17578]
[1776559550218,49.88,75635.44,69.1,-0.02247,5e-05,1.16115]
[1776559555253,49.88,75638.65,69.1,-0.02231,5e-05,1.15432]
[1776559560288,49.88,75637.95,69.1,-0.02234,5e-05,1.15581]
[1776559565323,49.88,75637.13,69.1,-0.02238,5e-05,1.15755]
[1776559570358,49.88,75637.06,69.1,-0.02239,5e-05,1.1577]
[1776559576401,49.88,75640.03,69.1,-0.02224,5e-05,1.15139]
[1776559582442,49.88,75640.49,69.1,-0.02222,5e-05,1.15042]
[1776559587478,49.88,75641.21,69.1,-0.02218,5e-05,1.14889]
[1776559592513,49.88,75640.76,69.1,-0.02209,5e-05,1.14321]
[1776559597548,49.88,75640.48,69.1,-0.0221,5e-05,1.1438]
[1776559602584,49.88,75640.82,69.1,-0.02208,5e-05,1.14309]
[1776559607619,49.88,75640.85,69.1,-0.02208,5e-05,1.14302]
[1776559612654,49.88,75645.34,69.1,-0.02186,5e-05,1.13358]
[1776559617689,49.88,75645.49,69.1,-0.02186,5e-05,1.13327]
[1776559623593,49.88,75645.65,69.1,-0.02185,5e-05,1.13293]
[1776559628766,49.88,75645.7,69.1,-0.02185,5e-05,1.13283]
[1776559634808,49.88,75648.46,69.1,-0.02171,5e-05,1.12706]
[1776559639842,49.88,75648.61,69.1,-0.02171,5e-05,1.12674]
[1776559645884,49.88,75648.25,69.1,-0.02172,5e-05,1.1275]
[1776559650920,49.88,75651.32,69.1,-0.02158,5e-05,1.1211]
[1776559652935,49.88,75653.77,69.1,-0.02134,5e-05,1.10949]
[1776559657969,49.88,75654.01,69.1,-0.02133,5e-05,1.10899]
[1776559663004,49.88,75654.09,69.1,-0.02133,5e-05,1.10883]
[1776559668044,49.88,75654.2,69.1,-0.02132,5e-05,1.1086]
[1776559673082,49.88,75654.17,69.1,-0.02132,5e-05,1.10866]
[1776559678117,49.88,75654.17,69.1,-0.02132,5e-05,1.10866]
[1776559683152,49.88,75669.33,69.1,-0.02062,5e-05,1.07773]
[1776559684159,49.88,75679.5,69.1,-0.02015,5e-05,1.05735]
[1776559689194,49.88,75682.52,69.1,-0.02002,4e-05,1.05135]
[1776559694229,49.88,75682.44,69.1,-0.02002,4e-05,1.05151]
[1776559702287,49.88,75682.62,69.1,-0.02001,4e-05,1.05115]
[1776559709336,49.88,75682.79,69.1,-0.02001,4e-05,1.05082]
[1776559714372,49.88,75682.68,69.1,-0.0199,4e-05,1.04473]
[1776559719407,49.88,75683.63,69.1,-0.01985,4e-05,1.04286]
[1776559722914,49.88,75684.6,69.1,-0.01981,4e-05,1.04095]
[1776559723399,49.88,75684.6,69.1,-0.01981,4e-05,1.04095]
[1776559723420,49.88,75684.6,69.1,-0.01981,4e-05,1.04095]
[1776559726456,49.88,75689.63,69.1,-0.01959,4e-05,1.03109]
[1776559727463,49.88,75694.73,69.1,-0.01937,4e-05,1.02116]
[1776559733505,49.88,75701.89,69.1,-0.01906,4e-05,1.00735]
[1776559738540,49.88,75705.7,69.1,-0.01889,4e-05,1.00006]
[1776559743575,49.88,75710.67,69.1,-0.01868,4e-05,0.99062]
[1776559747603,49.88,75719.01,69.1,-0.01833,4e-05,0.97492]
[1776559752638,49.88,75721.52,69.1,-0.01823,4e-05,0.97023]
[1776559753645,49.88,75716.15,69.1,-0.01845,4e-05,0.98028]
[1776559758683,49.88,75712.07,69.1,-0.01862,4e-05,0.98797]
[1776559760696,49.88,75719.71,69.1,-0.0183,4e-05,0.97361]
[1776559765732,49.88,75718.6,69.1,-0.01835,4e-05,0.97569]
[1776559770768,49.88,75716.34,69.1,-0.01844,4e-05,0.97992]
[1776559775803,49.88,75715.1,69.1,-0.01839,4e-05,0.9762]
[1776559780837,49.88,75714.6,69.1,-0.01841,4e-05,0.97713]
[1776559785873,49.88,75712.91,69.1,-0.01848,4e-05,0.98031]
[1776559786880,49.88,75704.55,69.1,-0.01883,4e-05,0.99613]
[1776559791915,49.88,75703.13,69.1,-0.01889,4e-05,0.99883]
[1776559796953,49.88,75701.36,69.1,-0.01897,4e-05,1.00221]
[1776559801989,49.88,75697.05,69.1,-0.01915,4e-05,1.01048]
[1776559802996,49.88,75692.09,69.1,-0.01937,4e-05,1.02007]
[1776559808033,49.88,75691.46,69.1,-0.0194,4e-05,1.02129]
[1776559813067,49.88,75693.73,69.1,-0.0193,4e-05,1.01689]
[1776559815081,49.88,75701.94,69.1,-0.01894,4e-05,1.0011]
[1776559820116,49.88,75703.68,69.1,-0.01887,4e-05,0.99778]
[1776559822130,49.88,75709.31,69.1,-0.01863,4e-05,0.9871]
[1776559827165,49.88,75712.8,69.1,-0.01848,4e-05,0.98052]
[1776559830187,49.88,75706.15,69.1,-0.01876,4e-05,0.99308]
[1776559831833,49.88,75706.15,69.1,-0.01876,4e-05,0.99308]
[1776559832145,49.88,75705.32,69.1,-0.01869,4e-05,0.98854]
[1776559833007,49.88,75705.32,69.1,-0.01869,4e-05,0.98854]
[1776559833024,49.88,75705.32,69.1,-0.01869,4e-05,0.98854]
[1776559837235,49.88,75699.13,69.1,-0.01895,4e-05,1.00032]
[1776559842269,49.88,75695.88,69.1,-0.01909,4e-05,1.00655]
[1776559847305,49.88,75694.24,69.1,-0.01916,4e-05,1.00971]
[1776559852340,49.88,75694.07,69.1,-0.01917,4e-05,1.01003]
[1776559858382,49.88,75692.02,69.1,-0.01926,4e-05,1.01399]
[1776559864423,49.88,75689.58,69.1,-0.01937,4e-05,1.01871]
[1776559868452,49.88,75697.05,69.1,-0.01904,4e-05,1.00431]
[1776559874495,49.88,75699.65,69.1,-0.01893,4e-05,0.99933]
[1776559882551,49.88,75699.0,69.1,-0.01896,4e-05,1.00057]
[1776559890607,49.88,75697.3,69.1,-0.01903,4e-05,1.00383]
[1776559896653,49.88,75689.66,69.1,-0.01925,4e-05,1.01234]
[1776559902695,49.88,75689.52,69.1,-0.01926,4e-05,1.01261]
[1776559910327,49.88,75689.45,69.1,-0.01926,4e-05,1.01274]
[1776559915786,49.88,75688.97,69.1,-0.01928,4e-05,1.01367]
[1776559925857,49.88,75688.97,69.1,-0.01928,4e-05,1.01367]
[1776559930894,49.88,75689.12,69.1,-0.01927,4e-05,1.01338]
[1776559935929,49.88,75690.79,69.1,-0.0192,4e-05,1.01016]
[1776559940965,49.88,75690.79,69.1,-0.0192,4e-05,1.01016]
[1776559946000,49.88,75690.67,69.1,-0.01921,4e-05,1.01039]
[1776559947007,49.88,75696.77,69.1,-0.01894,4e-05,0.99868]
[1776559952042,49.88,75693.44,69.1,-0.01897,4e-05,0.99888]
[1776559953048,49.88,75688.65,69.1,-0.01918,4e-05,1.00807]
[1776559959864,49.88,75687.37,69.1,-0.01924,4e-05,1.01054]
[1776559964526,49.88,75688.1,69.1,-0.0192,4e-05,1.00913]
[1776559970168,49.88,75686.9,69.1,-0.01926,4e-05,1.01145]
[1776559975498,49.88,75685.95,69.1,-0.0193,4e-05,1.01329]
[1776559979088,49.88,75685.95,69.1,-0.0193,4e-05,1.01329]
[1776559984292,49.88,75686.19,69.1,-0.01929,4e-05,1.01282]
[1776559989327,49.88,75687.13,69.1,-0.01925,4e-05,1.01101]
[1776559990335,49.88,75692.45,69.1,-0.01902,4e-05,1.00077]
[1776559995368,49.88,75696.87,69.1,-0.01883,4e-05,0.99233]
[1776560003425,49.88,75697.27,69.1,-0.01881,4e-05,0.99157]
[1776560008460,49.88,75701.98,69.1,-0.01861,4e-05,0.98264]
[1776560015509,49.88,75689.72,69.1,-0.01902,4e-05,0.99982]
[1776560020544,49.88,75689.61,69.1,-0.01903,4e-05,1.00003]
[1776560022976,49.88,75689.57,69.1,-0.01903,4e-05,1.00011]
[1776560022987,49.88,75689.57,69.1,-0.01903,4e-05,1.00011]
[1776560023427,49.88,75689.57,69.1,-0.01903,4e-05,1.00011]
[1776560023518,49.88,75689.57,69.1,-0.01903,4e-05,1.00011]
[1776560030614,49.88,75690.43,69.1,-0.01899,4e-05,0.99846]
[1776560035653,49.88,75690.37,69.1,-0.01899,4e-05,0.99857]
[1776560041695,49.88,75690.34,69.1,-0.01899,4e-05,0.99863]
[1776560049327,49.88,75690.34,69.1,-0.01899,4e-05,0.99863]
[1776560054785,49.88,75689.78,69.1,-0.01902,4e-05,0.9997]
[1776560059821,49.88,75689.88,69.1,-0.01901,4e-05,0.99951]
[1776560064856,49.88,75689.83,69.1,-0.01902,4e-05,0.99961]
[1776560069891,49.88,75689.93,69.1,-0.01901,4e-05,0.99942]
[1776560072527,49.88,75689.5,69.1,-0.01903,4e-05,1.00024]
[1776560077947,49.88,75686.53,69.1,-0.01905,4e-05,0.99974]
[1776560082982,49.88,75683.12,69.1,-0.0192,4e-05,1.0063]
[1776560083521,49.88,75683.12,69.1,-0.0192,4e-05,1.0063]
[1776560089023,49.88,75681.2,69.1,-0.01928,4e-05,1.01]
[1776560095069,49.88,75680.97,69.1,-0.01929,4e-05,1.01045]
[1776560101112,49.88,75679.43,69.1,-0.01936,4e-05,1.01343]
[1776560106148,49.88,75677.48,69.1,-0.01944,4e-05,1.01722]
[1776560113765,49.88,75676.37,69.1,-0.01949,4e-05,1.01938]
[1776560120246,49.88,75676.71,69.1,-0.01948,4e-05,1.01871]
[1776560126461,49.88,75676.78,69.1,-0.01947,4e-05,1.01858]
[1776560132157,49.88,75676.78,69.1,-0.01947,4e-05,1.01858]
[1776560131324,49.88,75679.3,69.1,-0.01925,4e-05,1.00744]
[1776560132183,49.88,75679.3,69.1,-0.01925,4e-05,1.00744]
[1776560133033,49.88,75679.3,69.1,-0.01925,4e-05,1.00744]
[1776560133242,49.88,75681.68,69.1,-0.01914,4e-05,1.00285]
[1776560139380,49.88,75683.02,69.1,-0.01909,4e-05,1.00027]
[1776560149450,49.88,75682.95,69.1,-0.01909,4e-05,1.00041]
[1776560155491,49.88,75682.04,69.1,-0.01913,4e-05,1.00215]
[1776560161534,49.88,75682.65,69.1,-0.0191,4e-05,1.00098]
[1776560166571,49.88,75682.66,69.1,-0.0191,4e-05,1.00096]
[1776560175634,49.88,75682.64,69.1,-0.0191,4e-05,1.001]
[1776560183344,49.88,75682.7,69.1,-0.0191,4e-05,1.00089]
[1776560188727,49.88,75682.66,69.1,-0.0191,4e-05,1.00096]
[1776560194770,49.88,75680.91,69.1,-0.01907,4e-05,0.99811]
[1776560198248,49.88,75680.54,69.1,-0.01908,4e-05,0.99882]
[1776560198798,49.88,75680.52,69.1,-0.01908,4e-05,0.99886]
[1776560205043,49.88,75680.29,69.1,-0.01909,4e-05,0.9993]
[1776560207348,49.88,75680.29,69.1,-0.01909,4e-05,0.9993]
[1776560207449,49.88,75680.29,69.1,-0.01909,4e-05,0.9993]
[1776560213251,49.88,75663.25,69.1,-0.01984,4e-05,1.03245]
[1776560218939,49.88,75662.1,69.1,-0.0199,5e-05,1.03471]
[1776560226997,49.88,75662.24,69.1,-0.01989,5e-05,1.03444]
[1776560233040,49.88,75667.06,69.1,-0.01967,4e-05,1.02496]
[1776560238075,49.88,75670.16,69.1,-0.01954,4e-05,1.0189]
[1776560243110,49.88,75670.04,69.1,-0.01954,4e-05,1.01914]
[1776560248146,49.88,75670.11,69.1,-0.01954,4e-05,1.019]
[1776560251162,49.88,75670.36,69.1,-0.01953,4e-05,1.01851]
[1776560251167,49.88,75670.64,69.1,-0.0194,4e-05,1.01168]
[1776560252734,49.88,75670.75,69.1,-0.0194,4e-05,1.01147]
[1776560253181,49.88,75671.33,69.1,-0.01937,4e-05,1.01034]
[1776560258216,49.88,75673.65,69.1,-0.01927,4e-05,1.00585]
[1776560267278,49.88,75673.51,69.1,-0.01927,4e-05,1.00612]
[1776560271945,49.88,75674.03,69.1,-0.01925,4e-05,1.00512]
[1776560277349,49.88,75675.4,69.1,-0.01919,4e-05,1.00247]
[1776560279363,49.88,75669.69,69.1,-0.01944,4e-05,1.01353]
[1776560284398,49.88,75669.9,69.1,-0.01943,4e-05,1.01312]
[1776560289433,49.88,75669.59,69.1,-0.01945,4e-05,1.01372]
[1776560294468,49.88,75669.38,69.1,-0.01946,4e-05,1.01413]
[1776560301517,49.88,75669.52,69.1,-0.01945,4e-05,1.01386]
[1776560311102,49.88,75669.34,69.1,-0.01946,4e-05,1.01421]
[1776560311204,49.88,75669.34,69.1,-0.01934,4e-05,1.00792]
[1776560320591,49.88,75669.34,69.1,-0.01934,4e-05,1.00792]
[1776560323530,49.88,75669.43,69.1,-0.01934,4e-05,1.00775]
[1776560323547,49.88,75669.43,69.1,-0.01934,4e-05,1.00775]
[1776560332465,49.88,75666.55,69.1,-0.01947,4e-05,1.01334]
[1776560332520,49.88,75666.55,69.1,-0.01947,4e-05,1.01334]
[1776560338787,49.88,75666.55,69.1,-0.01947,4e-05,1.01334]
[1776560340801,49.88,75674.1,69.1,-0.01913,4e-05,0.99873]
[1776560345837,49.88,75674.32,69.1,-0.01912,4e-05,0.99831]
[1776560350872,49.88,75676.24,69.1,-0.01904,4e-05,0.99462]
[1776560355917,49.88,75676.41,69.1,-0.01903,4e-05,0.99429]
[1776560360951,49.88,75676.34,69.1,-0.01904,4e-05,0.99443]
[1776560365986,49.88,75676.27,69.1,-0.01904,4e-05,0.99456]
[1776560372033,49.88,75676.23,69.1,-0.01893,4e-05,0.98842]
[1776560377068,49.88,75678.54,69.1,-0.01883,4e-05,0.98401]
[1776560382103,49.88,75676.23,69.1,-0.01893,4e-05,0.98842]
[1776560385123,49.88,75688.77,69.1,-0.01839,4e-05,0.96469]
[1776560390183,49.88,75688.23,69.1,-0.01841,4e-05,0.9657]
[1776560393180,49.88,75708.75,69.1,-0.01756,4e-05,0.92779]
[1776560396351,49.88,75710.75,69.1,-0.01748,4e-05,0.92416]
[1776560397935,49.88,75711.45,69.1,-0.01745,4e-05,0.92289]
[1776560398726,49.88,75711.78,69.1,-0.01744,4e-05,0.92229]
[1776560401168,49.88,75712.1,69.1,-0.01743,4e-05,0.92171]
[1776560403253,49.88,75726.66,69.1,-0.01685,4e-05,0.89566]
[1776560408288,49.88,75728.29,69.1,-0.01679,4e-05,0.89278]
[1776560413323,49.88,75729.08,69.1,-0.01675,4e-05,0.89138]
[1776560418358,49.88,75729.74,69.1,-0.01673,4e-05,0.89022]
[1776560422386,49.88,75735.99,69.1,-0.01649,4e-05,0.87927]
[1776560427421,49.88,75737.63,69.1,-0.01642,4e-05,0.87641]
[1776560432456,49.88,75739.21,69.1,-0.01626,4e-05,0.86792]
[1776560433253,49.88,75739.21,69.1,-0.01626,4e-05,0.86792]
[1776560433498,49.88,75739.49,69.1,-0.01625,4e-05,0.86743]
[1776560435477,49.88,75746.58,69.1,-0.01598,4e-05,0.85526]
[1776560438498,49.88,75751.82,69.1,-0.01579,4e-05,0.84634]
[1776560440513,49.88,75777.89,69.1,-0.01485,4e-05,0.80307]
[1776560442332,49.88,75785.89,69.1,-0.01457,3e-05,0.79015]
[1776560443185,49.88,75796.65,69.1,-0.0142,3e-05,0.77303]
[1776560443534,49.88,75802.89,69.1,-0.01399,3e-05,0.76324]
[1776560445550,49.88,75817.57,69.1,-0.01351,3e-05,0.7406]
[1776560446557,49.88,75807.94,69.1,-0.01382,3e-05,0.75539]
[1776560449578,49.88,75817.96,69.1,-0.01349,3e-05,0.74001]
[1776560454613,49.88,75818.04,69.1,-0.01349,3e-05,0.73988]
[1776560458641,49.88,75809.44,69.1,-0.01377,3e-05,0.75307]
[1776560461662,49.88,75816.92,69.1,-0.01353,3e-05,0.74159]
[1776560464290,49.88,75811.68,69.1,-0.0137,3e-05,0.74962]
[1776560469718,49.88,75815.29,69.1,-0.01358,3e-05,0.74408]
[1776560474753,49.88,75818.75,69.1,-0.01347,3e-05,0.7388]
[1776560479789,49.88,75819.85,69.1,-0.01343,3e-05,0.73713]
[1776560481803,49.88,75814.4,69.1,-0.01361,3e-05,0.74544]
[1776560485527,49.88,75812.15,69.1,-0.01368,3e-05,0.7489]
[1776560489286,49.88,75806.47,69.1,-0.01387,3e-05,0.75767]
[1776560489292,49.88,75797.89,69.1,-0.01416,3e-05,0.77108]
[1776560490867,49.88,75791.41,69.1,-0.01438,3e-05,0.78133]
[1776560495902,49.88,75789.6,69.1,-0.01434,3e-05,0.77885]
[1776560500937,49.88,75794.27,69.1,-0.01418,3e-05,0.77146]
[1776560506979,49.88,75795.35,69.1,-0.01415,3e-05,0.76976]
[1776560512014,49.88,75792.69,69.1,-0.01424,3e-05,0.77395]
[1776560517050,49.88,75792.59,69.1,-0.01424,3e-05,0.77411]
[1776560523371,49.88,75792.96,69.1,-0.01423,3e-05,0.77353]
[1776560524099,49.88,75805.81,69.1,-0.0138,3e-05,0.75344]
[1776560528612,49.88,75808.19,69.1,-0.01372,3e-05,0.74977]
[1776560534169,49.88,75813.19,69.1,-0.01356,3e-05,0.7421]
[1776560539204,49.88,75813.48,69.1,-0.01355,3e-05,0.74165]
[1776560544370,49.88,75812.61,69.1,-0.01358,3e-05,0.74298]
[1776560544463,49.88,75804.5,69.1,-0.01384,3e-05,0.75547]
[1776560546370,49.88,75803.67,69.1,-0.01387,3e-05,0.75676]
[1776560548905,49.88,75803.95,69.1,-0.01386,3e-05,0.75632]
[1776560548917,49.88,75803.95,69.1,-0.01386,3e-05,0.75632]
[1776560555316,49.88,75803.3,69.1,-0.01379,3e-05,0.75207]
[1776560556323,49.88,75797.73,69.1,-0.01397,3e-05,0.76072]
[1776560560498,49.88,75796.31,69.1,-0.01402,3e-05,0.76294]
[1776560561358,49.88,75802.95,69.1,-0.0138,3e-05,0.75262]
[1776560565129,49.88,75804.12,69.1,-0.01376,3e-05,0.75081]
[1776560566394,49.88,75804.16,69.1,-0.01376,3e-05,0.75075]
[1776560566664,49.88,75804.16,69.1,-0.01376,3e-05,0.75075]
[1776560566415,49.88,75804.17,69.1,-0.01376,3e-05,0.75073]
[1776560567400,49.88,75804.5,69.1,-0.01375,3e-05,0.75022]
[1776560568555,49.88,75812.05,69.1,-0.0135,3e-05,0.73864]
[1776560570517,49.88,75813.3,69.1,-0.01346,3e-05,0.73674]
[1776560573469,49.88,75816.55,69.1,-0.01336,3e-05,0.73181]
[1776560575503,49.88,75817.31,69.1,-0.01333,3e-05,0.73066]
[1776560576347,49.88,75817.44,69.1,-0.01333,3e-05,0.73047]
[1776560578121,49.88,75817.86,69.1,-0.01332,3e-05,0.72983]
[1776560581025,49.88,75816.77,69.1,-0.01335,3e-05,0.73148]
[1776560586540,49.88,75815.32,69.1,-0.0134,3e-05,0.73367]
[1776560591575,49.88,75815.58,69.1,-0.01339,3e-05,0.73328]
[1776560596610,49.88,75815.5,69.1,-0.01339,3e-05,0.7334]
[1776560597618,49.88,75810.7,69.1,-0.01355,3e-05,0.7407]
[1776560602653,49.88,75811.05,69.1,-0.01354,3e-05,0.74017]
[1776560609703,49.88,75811.3,69.1,-0.01353,3e-05,0.73979]
[1776560614738,49.88,75808.34,69.1,-0.01353,3e-05,0.73911]
[1776560619776,49.88,75801.94,69.1,-0.01374,3e-05,0.74893]
[1776560623584,49.88,75798.86,69.1,-0.01384,3e-05,0.75369]
[1776560623602,49.88,75798.86,69.1,-0.01384,3e-05,0.75369]
[1776560630852,49.88,75803.56,69.1,-0.01369,3e-05,0.74643]
[1776560635887,49.88,75802.75,69.1,-0.01372,3e-05,0.74768]
[1776560641681,49.88,75803.02,69.1,-0.01371,3e-05,0.74726]
[1776560642496,49.88,75793.74,69.1,-0.01401,3e-05,0.76166]
[1776560642937,49.88,75788.67,69.1,-0.01419,3e-05,0.76961]
[1776560647972,49.88,75788.32,69.1,-0.0142,3e-05,0.77017]
[1776560653007,49.88,75790.72,69.1,-0.01412,3e-05,0.76639]
[1776560663083,49.88,75790.01,69.1,-0.01414,3e-05,0.76751]
[1776560670132,49.88,75789.8,69.1,-0.01415,3e-05,0.76784]
[1776560675167,49.88,75787.82,69.1,-0.01412,3e-05,0.76561]
[1776560680202,49.88,75787.89,69.1,-0.01412,3e-05,0.7655]
[1776560685237,49.88,75786.97,69.1,-0.01415,3e-05,0.76695]
[1776560690808,49.88,75789.97,69.1,-0.01405,3e-05,0.76224]
[1776560696314,49.88,75788.8,69.1,-0.01409,3e-05,0.76408]
[1776560700342,49.88,75784.02,69.1,-0.01425,3e-05,0.7716]
[1776560701062,49.88,75784.02,69.1,-0.01425,3e-05,0.7716]
[1776560701349,49.88,75776.27,69.1,-0.01452,3e-05,0.78393]
[1776560706384,49.88,75783.48,69.1,-0.01427,3e-05,0.77246]
[1776560707392,49.88,75776.38,69.1,-0.01451,3e-05,0.78376]
[1776560708285,49.88,75776.38,69.1,-0.01451,3e-05,0.78376]
[1776560708398,49.88,75770.22,69.1,-0.01473,4e-05,0.79367]
[1776560709334,49.88,75770.22,69.1,-0.01473,4e-05,0.79367]
[1776560709777,49.88,75770.22,69.1,-0.01473,4e-05,0.79367]
[1776560710045,49.88,75769.95,69.1,-0.01474,4e-05,0.7941]
[1776560711451,49.88,75771.33,69.1,-0.01469,4e-05,0.79187]
[1776560711519,49.88,75771.33,69.1,-0.01469,4e-05,0.79187]
[1776560712074,49.88,75769.48,69.1,-0.01475,4e-05,0.79486]
[1776560712425,49.88,75766.81,69.1,-0.01485,4e-05,0.7992]
[1776560714440,49.88,75775.71,69.1,-0.01454,3e-05,0.78483]
[1776560716454,49.88,75770.03,69.1,-0.01473,4e-05,0.79397]
[1776560717321,49.88,75770.03,69.1,-0.01473,4e-05,0.79397]
[1776560717461,49.88,75763.81,69.1,-0.01495,4e-05,0.80408]
[1776560719475,49.88,75769.37,69.1,-0.01476,4e-05,0.79504]
[1776560724512,49.88,75770.49,69.1,-0.01472,4e-05,0.79323]
[1776560730555,49.88,75771.84,69.1,-0.01467,3e-05,0.79105]
[1776560732228,49.88,75771.84,69.1,-0.01467,3e-05,0.79105]
[1776560732238,49.88,75771.84,69.1,-0.01467,3e-05,0.79105]
[1776560733514,49.88,75771.81,69.1,-0.01457,3e-05,0.78566]
[1776560733539,49.88,75771.81,69.1,-0.01457,3e-05,0.78566]
[1776560739619,49.88,75765.53,69.1,-0.01479,4e-05,0.79579]
[1776560742274,49.88,75761.72,69.1,-0.01493,4e-05,0.80199]
[1776560745661,49.88,75755.97,69.1,-0.01514,4e-05,0.81141]
[1776560751703,49.88,75754.36,69.1,-0.01519,4e-05,0.81407]
[1776560752615,49.88,75754.36,69.1,-0.01519,4e-05,0.81407]
[1776560752710,49.88,75754.65,69.1,-0.01518,4e-05,0.81359]
[1776560755047,49.88,75754.78,69.1,-0.01518,4e-05,0.81338]
[1776560755140,49.88,75754.78,69.1,-0.01518,4e-05,0.81338]
[1776560760766,49.88,75757.21,69.1,-0.01509,4e-05,0.80937]
[1776560761773,49.88,75765.69,69.1,-0.01479,4e-05,0.79553]
[1776560761964,49.88,75765.69,69.1,-0.01479,4e-05,0.79553]
[1776560762780,49.88,75768.27,69.1,-0.0147,4e-05,0.79136]
[1776560767815,49.88,75768.2,69.1,-0.0147,4e-05,0.79147]
[1776560774865,49.88,75767.63,69.1,-0.01472,4e-05,0.79239]
[1776560775387,49.88,75767.63,69.1,-0.01472,4e-05,0.79239]
[1776560775418,49.88,75767.63,69.1,-0.01472,4e-05,0.79239]
[1776560784934,49.88,75767.74,69.1,-0.01472,4e-05,0.79221]
[1776560785942,49.88,75777.27,69.1,-0.01439,3e-05,0.77693]
[1776560790978,49.88,75778.24,69.1,-0.01435,3e-05,0.77539]
[1776560796014,49.88,75777.74,69.1,-0.01427,3e-05,0.7708]
[1776560796914,49.88,75777.74,69.1,-0.01427,3e-05,0.7708]
[1776560799043,49.88,75782.52,69.1,-0.01411,3e-05,0.76326]
[1776560799063,49.88,75783.06,69.1,-0.01409,3e-05,0.76241]
[1776560806975,49.88,75785.2,69.1,-0.01402,3e-05,0.75906]
[1776560806976,49.88,75785.2,69.1,-0.01402,3e-05,0.75906]
[1776560807076,49.88,75785.2,69.1,-0.01402,3e-05,0.75906]
[1776560816155,49.88,75786.58,69.1,-0.01397,3e-05,0.75691]
[1776560818172,49.88,75795.64,69.1,-0.01367,3e-05,0.74288]
[1776560821280,49.88,75798.21,69.1,-0.01359,3e-05,0.73894]
[1776560821293,49.88,75798.32,69.1,-0.01358,3e-05,0.73877]
[1776560826228,49.88,75793.18,69.1,-0.01375,3e-05,0.74667]
[1776560829249,49.88,75788.36,69.1,-0.01391,3e-05,0.75413]
[1776560834284,49.88,75784.1,69.1,-0.01406,3e-05,0.76078]
[1776560839319,49.88,75779.78,69.1,-0.0142,3e-05,0.76757]
[1776560840323,49.88,75779.78,69.1,-0.0142,3e-05,0.76757]
[1776560840424,49.88,75779.78,69.1,-0.0142,3e-05,0.76757]
[1776560846367,49.88,75779.59,69.1,-0.01421,3e-05,0.76787]
[1776560847375,49.88,75769.84,69.1,-0.01455,3e-05,0.78338]
[1776560851650,49.88,75769.98,69.1,-0.01454,3e-05,0.78316]
[1776560856438,49.88,75760.83,69.1,-0.01476,4e-05,0.79244]
[1776560862481,49.88,75753.11,69.1,-0.01504,4e-05,0.80502]
[1776560867516,49.88,75750.91,69.1,-0.01512,4e-05,0.80864]
[1776560872551,49.88,75752.18,69.1,-0.01507,4e-05,0.80655]
[1776560873266,49.88,75752.18,69.1,-0.01507,4e-05,0.80655]
[1776560873557,49.88,75752.22,69.1,-0.01507,4e-05,0.80648]
[1776560874268,49.88,75752.22,69.1,-0.01507,4e-05,0.80648]
[1776560874289,49.88,75752.22,69.1,-0.01507,4e-05,0.80648]
[1776560878189,49.88,75752.69,69.1,-0.01505,4e-05,0.80571]
[1776560878762,49.88,75752.69,69.1,-0.01505,4e-05,0.80571]
[1776560885642,49.88,75752.07,69.1,-0.01508,4e-05,0.80673]
[1776560886339,49.88,75752.07,69.1,-0.01508,4e-05,0.80673]
[1776560886649,49.88,75747.58,69.1,-0.01524,4e-05,0.81413]
[1776560891685,49.88,75746.93,69.1,-0.01526,4e-05,0.81521]
[1776560895712,49.88,75741.45,69.1,-0.01546,4e-05,0.82432]
[1776560900748,49.88,75740.07,69.1,-0.01551,4e-05,0.82663]
[1776560905783,49.88,75739.87,69.1,-0.01552,4e-05,0.82697]
[1776560910819,49.88,75736.08,69.1,-0.01566,4e-05,0.83333]
[1776560912986,49.88,75735.9,69.1,-0.01557,4e-05,0.82797]
[1776560913842,49.88,75730.82,69.1,-0.01576,4e-05,0.83653]
[1776560914563,49.88,75730.82,69.1,-0.01576,4e-05,0.83653]
[1776560914848,49.88,75729.09,69.1,-0.01582,4e-05,0.83947]
[1776560915512,49.88,75729.09,69.1,-0.01582,4e-05,0.83947]
[1776560915855,49.88,75728.81,69.1,-0.01583,4e-05,0.83994]
[1776560920890,49.88,75727.57,69.1,-0.01588,4e-05,0.84205]
[1776560921425,49.88,75727.57,69.1,-0.01588,4e-05,0.84205]
[1776560923052,49.88,75726.46,69.1,-0.01592,4e-05,0.84394]
[1776560923277,49.88,75726.46,69.1,-0.01592,4e-05,0.84394]
[1776560923607,49.88,75726.46,69.1,-0.01592,4e-05,0.84394]
[1776560923787,49.88,75726.46,69.1,-0.01592,4e-05,0.84394]
[1776560927660,49.88,75722.07,69.1,-0.01609,4e-05,0.85144]
[1776560929273,49.88,75721.35,69.1,-0.01611,4e-05,0.85268]
[1776560929374,49.88,75721.35,69.1,-0.01611,4e-05,0.85268]
[1776560930157,49.88,75721.35,69.1,-0.01611,4e-05,0.85268]
[1776560930259,49.88,75721.35,69.1,-0.01611,4e-05,0.85268]
[1776560932630,49.88,75719.93,69.1,-0.01617,4e-05,0.85512]
[1776560932975,49.88,75720.47,69.1,-0.01615,4e-05,0.85419]
[1776560933381,49.88,75720.47,69.1,-0.01615,4e-05,0.85419]
[1776560933982,49.88,75720.39,69.1,-0.01615,4e-05,0.85433]
[1776560939017,49.88,75718.46,69.1,-0.01622,4e-05,0.85766]
[1776560944054,49.88,75718.33,69.1,-0.01623,4e-05,0.85788]
[1776560954308,49.88,75718.17,69.1,-0.01623,4e-05,0.85816]
[1776560954331,49.88,75718.17,69.1,-0.01623,4e-05,0.85816]
[1776560955795,49.88,75718.17,69.1,-0.01623,4e-05,0.85816]
[1776560955868,49.88,75718.06,69.1,-0.01624,4e-05,0.85835]
[1776560963186,49.88,75718.77,69.1,-0.01621,4e-05,0.85712]
[1776560968223,49.88,75717.77,69.1,-0.01625,4e-05,0.85885]
[1776560976279,49.88,75717.64,69.1,-0.01615,4e-05,0.85329]
[1776560981314,49.88,75717.75,69.1,-0.01615,4e-05,0.8531]
[1776560990106,49.88,75717.72,69.1,-0.01615,4e-05,0.85315]
[1776560996420,49.88,75717.61,69.1,-0.01615,4e-05,0.85334]
[1776560998435,49.88,75710.08,69.1,-0.01644,4e-05,0.86637]
[1776561002732,49.88,75705.63,69.1,-0.01662,4e-05,0.87414]
[1776561004477,49.88,75695.11,69.1,-0.01703,4e-05,0.89274]
[1776561007371,49.88,75694.46,69.1,-0.01706,4e-05,0.8939]
[1776561007497,49.88,75693.25,69.1,-0.01711,4e-05,0.89606]
[1776561012533,49.88,75692.77,69.1,-0.01713,4e-05,0.89692]
[1776561013562,49.88,75692.77,69.1,-0.01713,4e-05,0.89692]
[1776561013663,49.88,75692.77,69.1,-0.01713,4e-05,0.89692]
[1776561014284,49.88,75692.77,69.1,-0.01713,4e-05,0.89692]
[1776561014547,49.88,75694.79,69.1,-0.01704,4e-05,0.89331]
[1776561018396,49.88,75695.31,69.1,-0.01702,4e-05,0.89239]
[1776561018432,49.88,75695.31,69.1,-0.01702,4e-05,0.89239]
[1776561020202,49.88,75695.33,69.1,-0.01702,4e-05,0.89235]
[1776561020589,49.88,75695.59,69.1,-0.01701,4e-05,0.89189]
[1776561022152,49.88,75695.63,69.1,-0.01701,4e-05,0.89182]
[1776561024431,49.88,75695.63,69.1,-0.01701,4e-05,0.89182]
[1776561026154,49.88,75695.47,69.1,-0.01702,4e-05,0.8921]
[1776561026631,49.88,75695.37,69.1,-0.01702,4e-05,0.89228]
[1776561029859,49.88,75695.29,69.1,-0.01702,4e-05,0.89242]
[1776561029914,49.88,75693.74,69.1,-0.01709,4e-05,0.89519]
[1776561030659,49.88,75681.69,69.1,-0.01758,4e-05,0.91691]
[1776561032247,49.88,75682.41,69.1,-0.01744,4e-05,0.90957]
[1776561032337,49.88,75682.41,69.1,-0.01744,4e-05,0.90957]
[1776561032444,49.88,75682.41,69.1,-0.01744,4e-05,0.90957]
[1776561032673,49.88,75681.82,69.1,-0.01746,4e-05,0.91064]
[1776561033546,49.88,75681.82,69.1,-0.01746,4e-05,0.91064]
[1776561033557,49.88,75681.82,69.1,-0.01746,4e-05,0.91064]
[1776561038254,49.88,75677.96,69.1,-0.01762,4e-05,0.91765]
[1776561038897,49.88,75677.96,69.1,-0.01762,4e-05,0.91765]
[1776561047778,49.88,75670.39,69.1,-0.01793,4e-05,0.93153]
[1776561051199,49.88,75671.86,69.1,-0.01787,4e-05,0.92882]
[1776561052872,49.88,75671.86,69.1,-0.01787,4e-05,0.92882]
[1776561053819,49.88,75664.07,69.1,-0.0182,4e-05,0.94324]
[1776561054827,49.88,75659.36,69.1,-0.0184,4e-05,0.95204]
[1776561055769,49.88,75659.36,69.1,-0.0184,4e-05,0.95204]
[1776561055834,49.88,75659.47,69.1,-0.0184,4e-05,0.95184]
[1776561056624,49.88,75659.47,69.1,-0.0184,4e-05,0.95184]
[1776561056842,49.88,75659.43,69.1,-0.0184,4e-05,0.95191]
[1776561057532,49.88,75659.43,69.1,-0.0184,4e-05,0.95191]
[1776561057849,49.88,75658.99,69.1,-0.01842,4e-05,0.95274]
[1776561061289,49.88,75654.99,69.1,-0.01859,4e-05,0.96027]
[1776561061877,49.88,75656.71,69.1,-0.01852,4e-05,0.95702]
[1776561062930,49.88,75656.71,69.1,-0.01852,4e-05,0.95702]
[1776561062983,49.88,75658.36,69.1,-0.01844,4e-05,0.95392]
[1776561063258,49.88,75658.36,69.1,-0.01844,4e-05,0.95392]
[1776561063890,49.88,75659.12,69.1,-0.01841,4e-05,0.95249]
[1776561068926,49.88,75657.42,69.1,-0.01849,4e-05,0.95569]
[1776561069453,49.88,75657.42,69.1,-0.01849,4e-05,0.95569]
[1776561069933,49.88,75657.28,69.1,-0.01849,4e-05,0.95595]
[1776561074968,49.88,75661.53,69.1,-0.01831,4e-05,0.94798]
[1776561075975,49.88,75666.55,69.1,-0.0181,4e-05,0.93863]
[1776561080007,49.88,75672.63,69.1,-0.01784,4e-05,0.92741]
[1776561080202,49.88,75672.63,69.1,-0.01784,4e-05,0.92741]
[1776561087304,49.88,75675.94,69.1,-0.0177,4e-05,0.92134]
[1776561087680,49.88,75675.94,69.1,-0.0177,4e-05,0.92134]
[1776561088023,49.88,75675.94,69.1,-0.0177,4e-05,0.92134]
[1776561088667,49.88,75676.38,69.1,-0.01768,4e-05,0.92053]
[1776561094146,49.88,75676.84,69.1,-0.01755,4e-05,0.91363]
[1776561101156,49.88,75677.57,69.1,-0.01752,4e-05,0.9123]
[1776561106191,49.88,75677.89,69.1,-0.01751,4e-05,0.91172]
[1776561109212,49.88,75673.15,69.1,-0.01771,4e-05,0.92036]
[1776561110360,49.88,75673.33,69.1,-0.0177,4e-05,0.92003]
[1776561111226,49.88,75673.25,69.1,-0.0177,4e-05,0.92018]
[1776561116261,49.88,75671.97,69.1,-0.01776,4e-05,0.92252]
[1776561121297,49.88,75674.92,69.1,-0.01763,4e-05,0.91713]
[1776561125193,49.88,75676.99,69.1,-0.01755,4e-05,0.91336]
[1776561125196,49.88,75676.99,69.1,-0.01755,4e-05,0.91336]
[1776561127007,49.88,75677.02,69.1,-0.01755,4e-05,0.9133]
[1776561127012,49.88,75677.02,69.1,-0.01755,4e-05,0.9133]
[1776561127893,49.88,75677.02,69.1,-0.01755,4e-05,0.9133]
[1776561127995,49.88,75677.02,69.1,-0.01755,4e-05,0.9133]
[1776561136130,49.88,75678.58,69.1,-0.01748,4e-05,0.91047]
[1776561136231,49.88,75678.58,69.1,-0.01748,4e-05,0.91047]
[1776561136935,49.88,75678.58,69.1,-0.01748,4e-05,0.91047]
[1776561137036,49.88,75679.14,69.1,-0.01746,4e-05,0.90945]
[1776561138522,49.88,75679.14,69.1,-0.01746,4e-05,0.90945]
[1776561138624,49.88,75679.14,69.1,-0.01746,4e-05,0.90945]
[1776561142297,49.88,75679.14,69.1,-0.01746,4e-05,0.90945]
[1776561142398,49.88,75679.14,69.1,-0.01746,4e-05,0.90945]
[1776561147477,49.88,75680.5,69.1,-0.0174,4e-05,0.90699]
[1776561155533,49.88,75683.23,69.1,-0.01718,4e-05,0.89606]
[1776561160569,49.88,75679.58,69.1,-0.01733,4e-05,0.90263]
[1776561166611,49.88,75680.08,69.1,-0.01731,4e-05,0.90173]
[1776561174668,49.88,75679.87,69.1,-0.01732,4e-05,0.9021]
[1776561184738,49.88,75679.8,69.1,-0.01732,4e-05,0.90223]
[1776561186349,49.88,75679.35,69.1,-0.01734,4e-05,0.90304]
[1776561187607,49.88,75679.28,69.1,-0.01734,4e-05,0.90317]
[1776561190306,49.88,75679.25,69.1,-0.01734,4e-05,0.90322]
[1776561191255,49.88,75679.25,69.1,-0.01734,4e-05,0.90322]
[1776561190779,49.88,75678.91,69.1,-0.01736,4e-05,0.90384]
[1776561192293,49.88,75678.91,69.1,-0.01736,4e-05,0.90384]
[1776561191787,49.88,75678.87,69.1,-0.01736,4e-05,0.90391]
[1776561192795,49.88,75678.16,69.1,-0.01739,4e-05,0.90519]
[1776561194807,49.88,75672.09,69.1,-0.01764,4e-05,0.91621]
[1776561200012,49.88,75672.94,69.1,-0.0176,4e-05,0.91466]
[1776561205885,49.88,75672.21,69.1,-0.01763,4e-05,0.91599]
[1776561207216,49.88,75672.21,69.1,-0.01763,4e-05,0.91599]
[1776561207318,49.88,75672.21,69.1,-0.01763,4e-05,0.91599]
[1776561212438,49.88,75671.52,69.1,-0.01766,4e-05,0.91725]
[1776561212934,49.88,75671.62,69.1,-0.01755,4e-05,0.91099]
[1776561214788,49.88,75671.9,69.1,-0.01754,4e-05,0.91048]
[1776561214948,49.88,75671.94,69.1,-0.01753,4e-05,0.91041]
[1776561219983,49.88,75671.76,69.1,-0.01754,4e-05,0.91074]
[1776561222525,49.88,75674.62,69.1,-0.01742,4e-05,0.90555]
[1776561223281,49.88,75674.62,69.1,-0.01742,4e-05,0.90555]
[1776561223339,49.88,75674.62,69.1,-0.01742,4e-05,0.90555]
[1776561223293,49.88,75675.45,69.1,-0.01739,4e-05,0.90405]
[1776561223411,49.88,75675.45,69.1,-0.01739,4e-05,0.90405]
[1776561223801,49.88,75675.45,69.1,-0.01739,4e-05,0.90405]
[1776561223850,49.88,75675.45,69.1,-0.01739,4e-05,0.90405]
[1776561224356,49.88,75675.59,69.1,-0.01738,4e-05,0.9038]
[1776561225309,49.88,75675.59,69.1,-0.01738,4e-05,0.9038]
[1776561225020,49.88,75675.55,69.1,-0.01739,4e-05,0.90387]
[1776561226027,49.88,75677.42,69.1,-0.01731,4e-05,0.90049]
[1776561232069,49.88,75677.72,69.1,-0.0173,4e-05,0.89995]
[1776561237104,49.88,75677.18,69.1,-0.01732,4e-05,0.90093]
[1776561242139,49.88,75677.65,69.1,-0.0173,4e-05,0.90008]
[1776561247174,49.88,75677.92,69.1,-0.01729,4e-05,0.89959]
[1776561252209,49.88,75677.82,69.1,-0.01729,4e-05,0.89977]
[1776561261272,49.88,75673.84,69.1,-0.01746,4e-05,0.90696]
[1776561266307,49.88,75673.1,69.1,-0.01749,4e-05,0.9083]
[1776561272349,49.88,75672.93,69.1,-0.01738,4e-05,0.90256]
[1776561278558,49.88,75672.93,69.1,-0.01738,4e-05,0.90256]
[1776561286452,49.88,75672.97,69.1,-0.01738,4e-05,0.90249]
[1776561287418,49.88,75672.97,69.1,-0.01738,4e-05,0.90249]
[1776561292495,49.88,75667.07,69.1,-0.01762,4e-05,0.91319]
[1776561295849,49.88,75666.13,69.1,-0.01766,4e-05,0.91491]
[1776561295880,49.88,75666.13,69.1,-0.01766,4e-05,0.91491]
[1776561295926,49.88,75666.13,69.1,-0.01766,4e-05,0.91491]
[1776561295980,49.88,75687.25,69.1,-0.0168,4e-05,0.87698]
[1776561296766,49.88,75716.23,69.1,-0.01568,4e-05,0.82694]
[1776561301557,49.88,75706.3,69.1,-0.01606,4e-05,0.84383]
[1776561306593,49.88,75701.47,69.1,-0.01624,4e-05,0.85214]
[1776561307698,49.88,75695.35,69.1,-0.01648,4e-05,0.86276]
[1776561311628,49.88,75686.31,69.1,-0.01684,4e-05,0.87864]
[1776561313642,49.88,75678.96,69.1,-0.01714,4e-05,0.89171]
[1776561315658,49.88,75670.11,69.1,-0.0175,4e-05,0.90766]
[1776561317671,49.88,75663.57,69.1,-0.01777,4e-05,0.91959]
[1776561319686,49.88,75657.16,69.1,-0.01804,4e-05,0.9314]
[1776561320693,49.88,75662.21,69.1,-0.01783,4e-05,0.92209]
[1776561325728,49.88,75662.8,69.1,-0.0178,4e-05,0.921]
[1776561330763,49.88,75666.39,69.1,-0.01765,4e-05,0.91443]
[1776561335798,49.88,75666.5,69.1,-0.01753,4e-05,0.90814]
[1776561341845,49.88,75666.89,69.1,-0.01752,4e-05,0.90743]
[1776561347174,49.88,75664.6,69.1,-0.01761,4e-05,0.9116]
[1776561352980,49.88,75667.73,69.1,-0.01748,4e-05,0.90591]
[1776561353002,49.88,75668.12,69.1,-0.01747,4e-05,0.9052]
[1776561358963,49.88,75668.33,69.1,-0.01746,4e-05,0.90482]
[1776561362992,49.88,75674.67,69.1,-0.0172,4e-05,0.89339]
[1776561365306,49.88,75678.11,69.1,-0.01706,4e-05,0.88724]
[1776561365390,49.88,75680.07,69.1,-0.01698,4e-05,0.88374]
[1776561366269,49.88,75680.07,69.1,-0.01698,4e-05,0.88374]
[1776561366294,49.88,75680.07,69.1,-0.01698,4e-05,0.88374]
[1776561367101,49.88,75680.07,69.1,-0.01698,4e-05,0.88374]
[1776561367126,49.88,75679.85,69.1,-0.01699,4e-05,0.88414]
[1776561367938,49.88,75679.85,69.1,-0.01699,4e-05,0.88414]
[1776561368027,49.88,75687.11,69.1,-0.0167,4e-05,0.87129]
[1776561368549,49.88,75687.11,69.1,-0.0167,4e-05,0.87129]
[1776561369034,49.88,75690.07,69.1,-0.01658,4e-05,0.86609]
[1776561372054,49.88,75697.4,69.1,-0.0163,4e-05,0.85333]
[1776561372515,49.88,75697.4,69.1,-0.0163,4e-05,0.85333]
[1776561375076,49.88,75691.09,69.1,-0.01654,4e-05,0.86431]
[1776561377090,49.88,75696.05,69.1,-0.01635,4e-05,0.85567]
[1776561382125,49.88,75695.89,69.1,-0.01635,4e-05,0.85595]
[1776561387160,49.88,75692.64,69.1,-0.01648,4e-05,0.8616]
[1776561392195,49.88,75689.1,69.1,-0.01651,4e-05,0.86189]
[1776561399246,49.88,75689.21,69.1,-0.01651,4e-05,0.8617]
[1776561403661,49.88,75689.64,69.1,-0.01649,4e-05,0.86095]
[1776561404281,49.88,75681.42,69.1,-0.01682,4e-05,0.87538]
[1776561407302,49.88,75676.59,69.1,-0.01701,4e-05,0.88395]
[1776561408309,49.88,75669.44,69.1,-0.0173,4e-05,0.89676]
[1776561413344,49.88,75668.15,69.1,-0.01735,4e-05,0.89908]
[1776561419386,49.88,75668.19,69.1,-0.01735,4e-05,0.89901]
[1776561424421,49.88,75671.85,69.1,-0.0172,4e-05,0.89243]
[1776561429456,49.88,75672.04,69.1,-0.0172,4e-05,0.89208]
[1776561434490,49.88,75672.94,69.1,-0.01716,4e-05,0.89047]
[1776561439526,49.88,75678.07,69.1,-0.01695,4e-05,0.88132]
[1776561446575,49.88,75678.1,69.1,-0.01695,4e-05,0.88127]
[1776561450603,49.88,75673.36,69.1,-0.01714,4e-05,0.88972]
[1776561456645,49.88,75673.72,69.1,-0.01702,4e-05,0.88307]
[1776561463694,49.88,75673.72,69.1,-0.01702,4e-05,0.88307]
[1776561468731,49.88,75673.65,69.1,-0.01702,4e-05,0.88319]
[1776561474776,49.88,75673.75,69.1,-0.01702,4e-05,0.88301]
[1776561481827,49.88,75674.97,69.1,-0.01697,4e-05,0.88084]
[1776561486967,49.88,75675.2,69.1,-0.01696,4e-05,0.88043]
[1776561492129,49.88,75675.2,69.1,-0.01696,4e-05,0.88043]
[1776561497939,49.88,75675.2,69.1,-0.01696,4e-05,0.88043]
[1776561503981,49.88,75675.2,69.1,-0.01696,4e-05,0.88043]
[1776561509017,49.88,75656.28,69.1,-0.01773,4e-05,0.91456]
[1776561509664,49.88,75656.28,69.1,-0.01773,4e-05,0.91456]
[1776561510024,49.88,75646.15,69.1,-0.01816,4e-05,0.93326]
[1776561513045,49.88,75648.78,69.1,-0.01794,4e-05,0.92219]
[1776561518080,49.88,75656.0,69.1,-0.01763,4e-05,0.90895]
[1776561520287,49.88,75656.0,69.1,-0.01763,4e-05,0.90895]
[1776561528150,49.88,75656.41,69.1,-0.01762,4e-05,0.9082]
[1776561531383,49.88,75656.44,69.1,-0.01761,4e-05,0.90814]
[1776561537213,49.88,75656.59,69.1,-0.01761,4e-05,0.90787]
[1776561541241,49.88,75650.11,69.1,-0.01788,4e-05,0.91974]
[1776561546276,49.88,75646.23,69.1,-0.01804,4e-05,0.9269]
[1776561548186,49.88,75646.23,69.1,-0.01804,4e-05,0.9269]
[1776561548289,49.88,75647.8,69.1,-0.01798,4e-05,0.924]
[1776561551644,49.88,75648.05,69.1,-0.01797,4e-05,0.92354]
[1776561551702,49.88,75648.01,69.1,-0.01797,4e-05,0.92361]
[1776561552318,49.88,75648.16,69.1,-0.01796,4e-05,0.92333]
[1776561558360,49.88,75648.14,69.1,-0.01796,4e-05,0.92337]
[1776561563395,49.88,75648.54,69.1,-0.01795,4e-05,0.92263]
[1776561571086,49.88,75648.38,69.1,-0.01795,4e-05,0.92293]
[1776561571900,49.88,75648.31,69.1,-0.01784,4e-05,0.91688]
[1776561578501,49.88,75649.31,69.1,-0.0178,4e-05,0.91504]
[1776561582529,49.88,75655.22,69.1,-0.01755,4e-05,0.90425]
[1776561587564,49.88,75653.92,69.1,-0.01761,4e-05,0.90661]
[1776561590585,49.88,75649.25,69.1,-0.0178,4e-05,0.91515]
[1776561595620,49.88,75648.78,69.1,-0.01782,4e-05,0.91602]
[1776561600655,49.88,75650.79,69.1,-0.01774,4e-05,0.91233]
[1776561605690,49.88,75649.25,69.1,-0.0178,4e-05,0.91515]
[1776561618781,49.88,75649.18,69.1,-0.0178,4e-05,0.91528]
[1776561623816,49.88,75650.04,69.1,-0.01777,4e-05,0.9137]
[1776561628738,49.88,75649.67,69.1,-0.01778,4e-05,0.91438]
[1776561633886,49.88,75650.12,69.1,-0.01765,4e-05,0.90741]
[1776561635412,49.88,75650.12,69.1,-0.01765,4e-05,0.90741]
[1776561636992,49.88,75650.12,69.1,-0.01765,4e-05,0.90741]
[1776561643959,49.88,75650.23,69.1,-0.01765,4e-05,0.90721]
[1776561648995,49.88,75650.07,69.1,-0.01765,4e-05,0.9075]
[1776561658060,49.88,75647.71,69.1,-0.01775,4e-05,0.91181]
[1776561663096,49.88,75647.34,69.1,-0.01777,4e-05,0.91249]
[1776561664397,49.88,75647.34,69.1,-0.01777,4e-05,0.91249]
[1776561665351,49.88,75647.34,69.1,-0.01777,4e-05,0.91249]
[1776561672160,49.88,75645.47,69.1,-0.01785,4e-05,0.91593]
[1776561678202,49.88,75645.51,69.1,-0.01784,4e-05,0.91585]
[1776561683237,49.88,75645.51,69.1,-0.01784,4e-05,0.91585]
[1776561695321,49.88,75644.85,69.1,-0.01776,4e-05,0.91089]
[1776561700355,49.88,75640.95,69.1,-0.01792,4e-05,0.91806]
[1776561711433,49.88,75640.84,69.1,-0.01793,4e-05,0.91826]
[1776561721503,49.88,75640.84,69.1,-0.01793,4e-05,0.91826]
[1776561726538,49.88,75640.8,69.1,-0.01793,4e-05,0.91833]
[1776561737615,49.88,75640.84,69.1,-0.01793,4e-05,0.91826]
[1776561742650,49.88,75640.77,69.1,-0.01793,4e-05,0.91839]
[1776561747685,49.88,75640.84,69.1,-0.01793,4e-05,0.91826]
[1776561752720,49.88,75640.84,69.1,-0.01781,4e-05,0.91207]
[1776561757755,49.88,75640.77,69.1,-0.01781,4e-05,0.91219]
[1776561765812,49.88,75642.71,69.1,-0.01773,4e-05,0.90864]
[1776561770847,49.88,75643.73,69.1,-0.01769,4e-05,0.90677]
[1776561775882,49.88,75642.75,69.1,-0.01773,4e-05,0.90856]
[1776561781924,49.88,75640.21,69.1,-0.01784,4e-05,0.91322]
[1776561786959,49.88,75640.14,69.1,-0.01784,4e-05,0.91335]
[1776561791994,49.88,75636.46,69.1,-0.018,4e-05,0.92014]
[1776561797034,49.88,75632.8,69.1,-0.01815,4e-05,0.92692]
[1776561802069,49.88,75632.23,69.1,-0.01818,4e-05,0.92798]
[1776561807106,49.88,75628.67,69.1,-0.01833,4e-05,0.93462]
[1776561812139,49.88,75626.68,69.1,-0.0183,4e-05,0.93206]
[1776561818181,49.88,75627.19,69.1,-0.01828,4e-05,0.93111]
[1776561821203,49.88,75626.5,69.1,-0.01831,4e-05,0.9324]
[1776561824223,49.88,75626.54,69.1,-0.01831,4e-05,0.93232]
[1776561828251,49.88,75615.5,69.1,-0.01879,4e-05,0.95314]
[1776561833286,49.88,75616.68,69.1,-0.01874,4e-05,0.9509]
[1776561838321,49.88,75616.82,69.1,-0.01873,4e-05,0.95063]
[1776561843356,49.88,75616.56,69.1,-0.01875,4e-05,0.95113]
[1776561849399,49.88,75618.95,69.1,-0.01864,4e-05,0.9466]
[1776561854435,49.88,75615.18,69.1,-0.01881,4e-05,0.95375]
[1776561859470,49.88,75614.65,69.1,-0.01883,4e-05,0.95476]
[1776561864505,49.88,75614.76,69.1,-0.01883,4e-05,0.95455]
[1776561869540,49.88,75614.83,69.1,-0.01882,4e-05,0.95442]
[1776561873568,49.88,75622.77,69.1,-0.01835,4e-05,0.93308]
[1776561875582,49.88,75617.48,69.1,-0.01859,4e-05,0.94303]
[1776561880617,49.88,75618.79,69.1,-0.01853,4e-05,0.94056]
[1776561894716,49.88,75619.22,69.1,-0.01851,4e-05,0.93975]
[1776561901765,49.88,75619.18,69.1,-0.01851,4e-05,0.93983]
[1776561906801,49.88,75618.97,69.1,-0.01852,4e-05,0.94022]
[1776561914857,49.88,75619.25,69.1,-0.01851,4e-05,0.93969]
[1776561919891,49.88,75619.37,69.1,-0.0185,4e-05,0.93947]
[1776561925934,49.88,75628.94,69.1,-0.01809,4e-05,0.92159]
[1776561929961,49.88,75622.28,69.1,-0.01838,4e-05,0.934]
[1776561935578,49.88,75621.58,69.1,-0.01829,4e-05,0.92901]
[1776561941042,49.88,75618.92,69.1,-0.0184,4e-05,0.93399]
[1776561945070,49.88,75628.2,69.1,-0.018,4e-05,0.91671]
[1776561948092,49.88,75632.91,69.1,-0.0178,4e-05,0.90803]
[1776561950105,49.88,75624.04,69.1,-0.01818,4e-05,0.92442]
[1776561955141,49.88,75625.62,69.1,-0.01811,4e-05,0.92149]
[1776561961182,49.88,75624.34,69.1,-0.01817,4e-05,0.92387]
[1776561967225,49.88,75624.34,69.1,-0.01817,4e-05,0.92387]
[1776561975782,49.88,75624.38,69.1,-0.01817,4e-05,0.92379]
[1776561986358,49.88,75624.34,69.1,-0.01817,4e-05,0.92387]
[1776561991393,49.88,75620.69,69.1,-0.01821,4e-05,0.92438]
[1776561996428,49.88,75619.36,69.1,-0.01827,4e-05,0.92686]
[1776562001464,49.88,75619.1,69.1,-0.01828,4e-05,0.92734]
[1776562006499,49.88,75618.99,69.1,-0.01828,4e-05,0.92755]
[1776562011534,49.88,75620.43,69.1,-0.01822,4e-05,0.92486]
[1776562016569,49.88,75617.08,69.1,-0.01836,4e-05,0.93112]
[1776562024625,49.88,75616.87,69.1,-0.01837,4e-05,0.93151]
[1776562029659,49.88,75616.94,69.1,-0.01837,4e-05,0.93138]
[1776562038723,49.88,75617.19,69.1,-0.01836,4e-05,0.93092]
[1776562043758,49.88,75620.64,69.1,-0.01821,4e-05,0.92447]
[1776562048793,49.88,75623.49,69.1,-0.01809,4e-05,0.91917]
[1776562054835,49.88,75621.53,69.1,-0.01805,4e-05,0.91654]
[1776562059871,49.88,75618.28,69.1,-0.01819,4e-05,0.92257]
[1776562064905,49.88,75617.32,69.1,-0.01824,4e-05,0.92436]
[1776562070948,49.88,75617.05,69.1,-0.01825,4e-05,0.92486]
[1776562077997,49.88,75616.53,69.1,-0.01827,4e-05,0.92584]
[1776562089078,49.88,75616.78,69.1,-0.01826,4e-05,0.92537]
[1776562094113,49.88,75615.22,69.1,-0.01833,4e-05,0.92828]
[1776562099167,49.88,75615.19,69.1,-0.01833,4e-05,0.92834]
[1776562104183,49.88,75615.96,69.1,-0.01829,4e-05,0.9269]
[1776562111233,49.88,75615.48,69.1,-0.0182,4e-05,0.92149]
[1776562116268,49.88,75614.19,69.1,-0.01825,4e-05,0.92389]
[1776562121303,49.88,75614.09,69.1,-0.01826,4e-05,0.92408]
[1776562126338,49.88,75613.21,69.1,-0.0183,4e-05,0.92572]
[1776562131373,49.88,75612.95,69.1,-0.01831,4e-05,0.92621]
[1776562134394,49.88,75606.9,69.1,-0.01857,4e-05,0.93757]
[1776562138422,49.88,75597.03,69.1,-0.01901,5e-05,0.95634]
[1776562143457,49.88,75594.97,69.1,-0.01911,5e-05,0.9603]
[1776562151514,49.88,75594.85,69.1,-0.01911,5e-05,0.96053]
[1776562156549,49.88,75592.68,69.1,-0.01921,5e-05,0.96471]
[1776562161584,49.88,75592.59,69.1,-0.01921,5e-05,0.96488]
[1776562166619,49.88,75592.67,69.1,-0.01921,5e-05,0.96473]
[1776562171654,49.88,75588.94,69.1,-0.01926,5e-05,0.96543]
[1776562172661,49.88,75579.26,69.1,-0.0197,5e-05,0.98428]
[1776562177695,49.88,75582.88,69.1,-0.01954,5e-05,0.9772]
[1776562182731,49.88,75582.56,69.1,-0.01955,5e-05,0.97782]
[1776562189781,49.88,75580.26,69.1,-0.01966,5e-05,0.98232]
[1776562197836,49.88,75580.12,69.1,-0.01966,5e-05,0.98259]
[1776562204886,49.88,75580.05,69.1,-0.01967,5e-05,0.98273]
[1776562209921,49.88,75576.37,69.1,-0.01984,5e-05,0.98996]
[1776562211054,49.88,75560.0,69.1,-0.02062,5e-05,1.02261]
[1776562211935,49.88,75552.57,69.1,-0.02098,5e-05,1.0377]
[1776562216970,49.88,75553.21,69.1,-0.02095,5e-05,1.0364]
[1776562222367,49.88,75552.99,69.1,-0.02096,5e-05,1.03684]
[1776562228048,49.88,75552.99,69.1,-0.02096,5e-05,1.03684]
[1776562231069,49.88,75555.76,69.1,-0.02069,5e-05,1.02444]
[1776562238118,49.88,75551.84,69.1,-0.02089,5e-05,1.0324]
[1776562239125,49.88,75544.73,69.1,-0.02124,5e-05,1.04695]
[1776562244160,49.88,75542.56,69.1,-0.02134,5e-05,1.05143]
[1776562246173,49.88,75548.32,69.1,-0.02106,5e-05,1.03958]
[1776562251209,49.88,75544.54,69.1,-0.02125,5e-05,1.04734]
[1776562256245,49.88,75544.85,69.1,-0.02123,5e-05,1.04671]
[1776562257251,49.88,75528.61,69.1,-0.02205,5e-05,1.08053]
[1776562260317,49.88,75523.69,69.1,-0.0223,5e-05,1.09094]
[1776562263293,49.88,75518.87,69.1,-0.02256,5e-05,1.10121]
[1776562266314,49.88,75523.96,69.1,-0.02229,5e-05,1.09037]
[1776562268328,49.88,75528.97,69.1,-0.02203,5e-05,1.07977]
[1776562273363,49.88,75526.68,69.1,-0.02215,5e-05,1.08461]
[1776562276385,49.88,75518.95,69.1,-0.02255,5e-05,1.10104]
[1776562280413,49.88,75500.19,69.1,-0.02355,5e-05,1.14171]
[1776562285448,49.88,75504.2,69.1,-0.02333,5e-05,1.13292]
[1776562290483,49.88,75505.07,69.1,-0.02329,5e-05,1.13102]
[1776562295518,49.88,75503.19,69.1,-0.02325,5e-05,1.12795]
[1776562300553,49.88,75503.99,69.1,-0.0232,5e-05,1.12621]
[1776562303573,49.88,75512.21,69.1,-0.02277,5e-05,1.10842]
[1776562305590,49.88,75518.27,69.1,-0.02245,5e-05,1.09544]
[1776562310625,49.88,75528.0,69.1,-0.02195,5e-05,1.07484]
[1776562315661,49.88,75530.21,69.1,-0.02183,5e-05,1.0702]
[1776562320698,49.88,75536.69,69.1,-0.02151,5e-05,1.05669]
[1776562324726,49.88,75541.64,69.1,-0.02126,5e-05,1.04646]
[1776562327747,49.88,75546.91,69.1,-0.021,5e-05,1.03565]
[1776562332782,49.88,75551.05,69.1,-0.02079,5e-05,1.02722]
[1776562337817,49.88,75552.78,69.1,-0.02071,5e-05,1.02371]
[1776562343859,49.88,75553.43,69.1,-0.02068,5e-05,1.02239]
[1776562349900,49.88,75553.61,69.1,-0.02067,5e-05,1.02203]
[1776562355943,49.88,75552.55,69.1,-0.02059,5e-05,1.01741]
[1776562365007,49.88,75552.48,69.1,-0.02059,5e-05,1.01755]
[1776562370046,49.88,75552.52,69.1,-0.02059,5e-05,1.01747]
[1776562375081,49.88,75554.67,69.1,-0.02049,5e-05,1.01314]
[1776562377095,49.88,75560.0,69.1,-0.02023,5e-05,1.00246]
[1776562378102,49.88,75566.77,69.1,-0.01991,5e-05,0.98902]
[1776562383136,49.88,75569.33,69.1,-0.01979,5e-05,0.98398]
[1776562388172,49.88,75567.47,69.1,-0.01988,5e-05,0.98764]
[1776562393207,49.88,75563.45,69.1,-0.02007,5e-05,0.9956]
[1776562398242,49.88,75569.9,69.1,-0.01976,5e-05,0.98286]
[1776562404284,49.88,75573.12,69.1,-0.01961,5e-05,0.97655]
[1776562409320,49.88,75572.49,69.1,-0.01964,5e-05,0.97778]
[1776562414355,49.88,75572.23,69.1,-0.01953,5e-05,0.9717]
[1776562419390,49.88,75572.19,69.1,-0.01953,5e-05,0.97178]
[1776562425432,49.88,75571.95,69.1,-0.01954,5e-05,0.97224]
[1776562430466,49.88,75572.37,69.1,-0.01952,5e-05,0.97142]
[1776562435502,49.88,75573.03,69.1,-0.01949,5e-05,0.97014]
[1776562440537,49.88,75572.64,69.1,-0.01951,5e-05,0.9709]
[1776562450609,49.88,75572.38,69.1,-0.01952,5e-05,0.9714]
[1776562455645,49.88,75569.71,69.1,-0.01965,5e-05,0.97662]
[1776562460680,49.88,75566.64,69.1,-0.01979,5e-05,0.98265]
[1776562467729,49.88,75569.78,69.1,-0.01964,5e-05,0.97648]
[1776562472763,49.88,75567.16,69.1,-0.01964,5e-05,0.975]
[1776562477799,49.88,75568.52,69.1,-0.01957,5e-05,0.97235]
[1776562482833,49.88,75568.99,69.1,-0.01955,5e-05,0.97143]
[1776562487869,49.88,75568.56,69.1,-0.01957,5e-05,0.97227]
[1776562494564,49.88,75568.16,69.1,-0.01959,5e-05,0.97305]
[1776562499953,49.88,75564.92,69.1,-0.01974,5e-05,0.9794]
[1776562503981,49.88,75556.7,69.1,-0.02013,5e-05,0.99564]
[1776562510024,49.88,75554.83,69.1,-0.02022,5e-05,0.99937]
[1776562516065,49.88,75554.47,69.1,-0.02024,5e-05,1.00008]
[1776562522110,49.88,75554.83,69.1,-0.02022,5e-05,0.99937]
[1776562529159,49.88,75554.46,69.1,-0.02024,5e-05,1.0001]
[1776562534194,49.88,75553.86,69.1,-0.02014,5e-05,0.99459]
[1776562540236,49.88,75552.08,69.1,-0.02022,5e-05,0.99814]
[1776562545271,49.88,75551.61,69.1,-0.02025,5e-05,0.99907]
[1776562550307,49.88,75550.8,69.1,-0.02029,5e-05,1.00069]
[1776562555342,49.88,75551.3,69.1,-0.02026,5e-05,0.99969]
[1776562560378,49.88,75549.86,69.1,-0.02033,5e-05,1.00257]
[1776562566420,49.88,75550.18,69.1,-0.02032,5e-05,1.00193]
[1776562571456,49.88,75550.36,69.1,-0.02031,5e-05,1.00157]
[1776562576492,49.88,75552.71,69.1,-0.02019,5e-05,0.99688]
[1776562582534,49.88,75552.5,69.1,-0.0202,5e-05,0.9973]
[1776562589583,49.88,75552.86,69.1,-0.02019,5e-05,0.99658]
[1776562594619,49.88,75551.57,69.1,-0.02012,5e-05,0.99243]
[1776562600661,49.88,75549.49,69.1,-0.02022,5e-05,0.99658]
[1776562605696,49.88,75549.52,69.1,-0.02022,5e-05,0.99652]
[1776562612750,49.88,75554.29,69.1,-0.01999,5e-05,0.98704]
[1776562614765,49.88,75562.14,69.1,-0.01962,5e-05,0.97159]
[1776562619800,49.88,75565.06,69.1,-0.01948,5e-05,0.96589]
[1776562627857,49.88,75565.63,69.1,-0.01946,5e-05,0.96478]
[1776562632892,49.88,75565.46,69.1,-0.01946,5e-05,0.96511]
[1776562638933,49.88,75565.43,69.1,-0.01946,5e-05,0.96517]
[1776562644976,49.88,75565.36,69.1,-0.01947,5e-05,0.96531]
[1776562651018,49.88,75565.4,69.1,-0.01934,5e-05,0.95864]
[1776562658074,49.88,75565.36,69.1,-0.01934,5e-05,0.95872]
[1776562662102,49.88,75575.85,69.1,-0.01886,5e-05,0.93855]
[1776562667136,49.88,75577.04,69.1,-0.01881,5e-05,0.93629]
[1776562672172,49.88,75576.14,69.1,-0.01885,5e-05,0.938]
[1776562682243,49.88,75578.84,69.1,-0.01873,5e-05,0.93287]
[1776562688285,49.88,75579.02,69.1,-0.01872,5e-05,0.93252]
[1776562693320,49.88,75578.95,69.1,-0.01872,5e-05,0.93266]
[1776562700368,49.88,75578.84,69.1,-0.01873,5e-05,0.93287]
[1776562702383,49.88,75590.47,69.1,-0.01821,4e-05,0.911]
[1776562705404,49.88,75596.91,69.1,-0.01793,4e-05,0.89906]
[1776562709433,49.88,75603.36,69.1,-0.01765,4e-05,0.88723]
[1776562711447,49.88,75608.37,69.1,-0.01732,4e-05,0.87189]
[1776562716482,49.88,75609.14,69.1,-0.01728,4e-05,0.87051]
[1776562722524,49.88,75607.07,69.1,-0.01737,4e-05,0.87424]
[1776562727559,49.88,75607.09,69.1,-0.01737,4e-05,0.8742]
[1776562732594,49.88,75607.09,69.1,-0.01737,4e-05,0.8742]
[1776562737629,49.88,75607.27,69.1,-0.01736,4e-05,0.87388]
[1776562742664,49.88,75609.65,69.1,-0.01726,4e-05,0.86959]
[1776562747698,49.88,75611.53,69.1,-0.01718,4e-05,0.86621]
[1776562752737,49.88,75608.47,69.1,-0.01731,4e-05,0.87171]
[1776562757772,49.88,75608.33,69.1,-0.01732,4e-05,0.87197]
[1776562762807,49.88,75608.22,69.1,-0.01732,4e-05,0.87216]
[1776562763814,49.88,75599.83,69.1,-0.01768,4e-05,0.88739]
[1776562767842,49.88,75593.66,69.1,-0.01795,4e-05,0.89872]
[1776562770862,49.88,75588.21,69.1,-0.01819,4e-05,0.90883]
[1776562775898,49.88,75586.9,69.1,-0.01812,4e-05,0.90488]
[1776562780934,49.88,75586.3,69.1,-0.01815,4e-05,0.906]
[1776562786980,49.88,75587.03,69.1,-0.01812,4e-05,0.90464]
[1776562792015,49.88,75587.63,69.1,-0.01809,4e-05,0.90353]
[1776562794029,49.88,75594.07,69.1,-0.01781,4e-05,0.89164]
[1776562796852,49.88,75561.81,69.1,-0.01925,5e-05,0.95242]
[1776562797127,49.88,75548.51,69.1,-0.01988,5e-05,0.97838]
[1776562801421,49.88,75555.02,69.1,-0.01957,5e-05,0.96561]
[1776562805106,49.88,75559.86,69.1,-0.01934,5e-05,0.95619]
[1776562807633,49.88,75565.51,69.1,-0.01908,5e-05,0.94529]
[1776562810141,49.88,75573.65,69.1,-0.01871,5e-05,0.92975]
[1776562813162,49.88,75568.28,69.1,-0.01896,5e-05,0.93998]
[1776562818197,49.88,75566.1,69.1,-0.01905,5e-05,0.94416]
[1776562823232,49.88,75566.13,69.1,-0.01905,5e-05,0.9441]
[1776562831288,49.88,75566.29,69.1,-0.01892,5e-05,0.93725]
[1776562836323,49.88,75565.34,69.1,-0.01896,5e-05,0.93907]
[1776562841358,49.88,75566.55,69.1,-0.01891,5e-05,0.93675]
[1776562846393,49.88,75568.17,69.1,-0.01883,5e-05,0.93366]
[1776562853442,49.88,75568.01,69.1,-0.01884,5e-05,0.93397]
[1776562858477,49.88,75566.32,69.1,-0.01892,5e-05,0.93719]
[1776562863511,49.88,75566.15,69.1,-0.01893,5e-05,0.93752]
[1776562868547,49.88,75566.15,69.1,-0.01893,5e-05,0.93752]
[1776562870562,49.88,75571.05,69.1,-0.0187,5e-05,0.92819]
[1776562875600,49.88,75571.78,69.1,-0.01867,5e-05,0.92681]
[1776562880635,49.88,75571.88,69.1,-0.01867,5e-05,0.92662]
[1776562886677,49.88,75571.78,69.1,-0.01867,5e-05,0.92681]
[1776562891712,49.88,75571.84,69.1,-0.01854,4e-05,0.92021]
[1776562896746,49.88,75571.82,69.1,-0.01854,4e-05,0.92025]
[1776562901782,49.88,75572.05,69.1,-0.01853,4e-05,0.91982]
[1776562906817,49.88,75572.04,69.1,-0.01854,4e-05,0.91984]
[1776562911852,49.88,75572.29,69.1,-0.01852,4e-05,0.91936]
[1776562916887,49.88,75572.32,69.1,-0.01852,4e-05,0.91931]
[1776562922929,49.88,75572.34,69.1,-0.01852,4e-05,0.91927]
[1776562927964,49.88,75574.01,69.1,-0.01845,4e-05,0.91613]
[1776562935573,49.88,75574.15,69.1,-0.01844,4e-05,0.91586]
[1776562941058,49.88,75574.11,69.1,-0.01844,4e-05,0.91594]
[1776562946093,49.88,75574.04,69.1,-0.01845,4e-05,0.91607]
[1776562951130,49.88,75574.04,69.1,-0.01832,4e-05,0.90962]
[1776562956165,49.88,75574.11,69.1,-0.01832,4e-05,0.90949]
[1776562961200,49.88,75574.15,69.1,-0.01832,4e-05,0.90942]
[1776562966235,49.88,75576.45,69.1,-0.01821,4e-05,0.90512]
[1776562968249,49.88,75583.88,69.1,-0.01789,4e-05,0.89136]
[1776562970263,49.88,75589.02,69.1,-0.01767,4e-05,0.88193]
[1776562975299,49.88,75589.93,69.1,-0.01763,4e-05,0.88027]
[1776562980335,49.88,75586.12,69.1,-0.01779,4e-05,0.88724]
[1776562989064,49.88,75582.49,69.1,-0.01795,4e-05,0.89392]
[1776562989853,49.88,75582.49,69.1,-0.01795,4e-05,0.89392]
[1776562990405,49.88,75587.63,69.1,-0.01773,4e-05,0.88447]
[1776562996447,49.88,75588.66,69.1,-0.01768,4e-05,0.88259]
[1776562998356,49.88,75588.59,69.1,-0.01768,4e-05,0.88272]
[1776563004503,49.88,75589.04,69.1,-0.01766,4e-05,0.8819]
[1776563009537,49.88,75589.11,69.1,-0.01766,4e-05,0.88177]
[1776563015580,49.88,75588.09,69.1,-0.01758,4e-05,0.87731]
[1776563020614,49.88,75587.18,69.1,-0.01762,4e-05,0.87897]
[1776563029678,49.88,75587.12,69.1,-0.01763,4e-05,0.87908]
[1776563035130,49.88,75589.82,69.1,-0.01751,4e-05,0.87417]
[1776563042768,49.88,75589.7,69.1,-0.01752,4e-05,0.87439]
[1776563047804,49.88,75589.98,69.1,-0.0175,4e-05,0.87388]
[1776563052838,49.88,75589.98,69.1,-0.0175,4e-05,0.87388]
[1776563057874,49.88,75590.09,69.1,-0.0175,4e-05,0.87368]
[1776563069958,49.88,75589.3,69.1,-0.01753,4e-05,0.87511]
[1776563080029,49.88,75589.3,69.1,-0.01741,4e-05,0.86882]
[1776563081036,49.88,75576.93,69.1,-0.01795,4e-05,0.89142]
[1776563086071,49.88,75581.33,69.1,-0.01776,4e-05,0.88333]
[1776563091109,49.88,75581.44,69.1,-0.01775,4e-05,0.88313]
[1776563097149,49.88,75581.58,69.1,-0.01774,4e-05,0.88287]
[1776563102185,49.88,75581.55,69.1,-0.01775,4e-05,0.88293]
[1776563103192,49.88,75587.61,69.1,-0.01748,4e-05,0.87188]
[1776563108227,49.88,75589.89,69.1,-0.01739,4e-05,0.86775]
[1776563113262,49.88,75588.98,69.1,-0.01743,4e-05,0.8694]
[1776563116464,49.88,75589.01,69.1,-0.01742,4e-05,0.86935]
[1776563122325,49.88,75589.27,69.1,-0.01741,4e-05,0.86887]
[1776563127360,49.88,75589.82,69.1,-0.01739,4e-05,0.86788]
[1776563133402,49.88,75589.89,69.1,-0.01727,4e-05,0.86148]
[1776563138437,49.88,75589.93,69.1,-0.01726,4e-05,0.86141]
[1776563143472,49.88,75590.04,69.1,-0.01726,4e-05,0.86121]
[1776563149514,49.88,75589.02,69.1,-0.0173,4e-05,0.86305]
[1776563155559,49.88,75588.99,69.1,-0.0173,4e-05,0.8631]
[1776563164621,49.88,75589.02,69.1,-0.0173,4e-05,0.86305]
[1776563169660,49.88,75588.99,69.1,-0.0173,4e-05,0.8631]
[1776563170666,49.88,75594.31,69.1,-0.01708,4e-05,0.85356]
[1776563174694,49.88,75601.99,69.1,-0.01676,4e-05,0.83992]
[1776563179729,49.88,75604.6,69.1,-0.01665,4e-05,0.83533]
[1776563184764,49.88,75604.77,69.1,-0.01664,4e-05,0.83503]
[1776563189798,49.88,75604.71,69.1,-0.01665,4e-05,0.83514]
[1776563192820,49.88,75607.74,69.1,-0.01641,4e-05,0.82372]
[1776563197855,49.88,75607.92,69.1,-0.0164,4e-05,0.82341]
[1776563202890,49.88,75608.04,69.1,-0.01639,4e-05,0.8232]
[1776563207925,49.88,75608.87,69.1,-0.01636,4e-05,0.82176]
[1776563211952,49.88,75613.95,69.1,-0.01616,4e-05,0.81298]
[1776563216988,49.88,75616.04,69.1,-0.01607,4e-05,0.80938]
[1776563220012,49.88,75620.68,69.1,-0.01589,4e-05,0.80146]
[1776563225047,49.88,75622.19,69.1,-0.01583,4e-05,0.79889]
[1776563230082,49.88,75621.08,69.1,-0.01587,4e-05,0.80078]
[1776563235117,49.88,75619.34,69.1,-0.01594,4e-05,0.80374]
[1776563241160,49.88,75618.6,69.1,-0.01597,4e-05,0.805]
[1776563242167,49.88,75612.8,69.1,-0.0162,4e-05,0.81496]
[1776563244181,49.88,75607.65,69.1,-0.01641,4e-05,0.82388]
[1776563249216,49.88,75607.27,69.1,-0.01643,4e-05,0.82454]
[1776563255258,49.88,75607.27,69.1,-0.01631,4e-05,0.81844]
[1776563260293,49.88,75606.63,69.1,-0.01634,4e-05,0.81955]
[1776563267343,49.88,75606.69,69.1,-0.01633,4e-05,0.81944]
[1776563271013,49.88,75606.68,69.1,-0.01633,4e-05,0.81946]
[1776563271074,49.88,75606.68,69.1,-0.01633,4e-05,0.81946]
[1776563276201,49.88,75606.68,69.1,-0.01633,4e-05,0.81946]
[1776563276204,49.88,75606.68,69.1,-0.01633,4e-05,0.81946]
[1776563277383,49.88,75606.68,69.1,-0.01633,4e-05,0.81946]
[1776563282448,49.88,75605.34,69.1,-0.01639,4e-05,0.82179]
[1776563287483,49.88,75605.37,69.1,-0.01639,4e-05,0.82173]
[1776563292518,49.88,75604.96,69.1,-0.0164,4e-05,0.82245]
[1776563297553,49.88,75605.64,69.1,-0.01638,4e-05,0.82127]
[1776563303591,49.88,75605.67,69.1,-0.01637,4e-05,0.82121]
[1776563303595,49.88,75605.64,69.1,-0.01638,4e-05,0.82127]
[1776563308630,49.88,75603.89,69.1,-0.01645,4e-05,0.82431]
[1776563311064,49.88,75602.11,69.1,-0.01652,4e-05,0.82741]
[1776563313566,49.88,75601.34,69.1,-0.01643,4e-05,0.82263]
[1776563320713,49.88,75601.34,69.1,-0.01643,4e-05,0.82263]
[1776563324605,49.88,75601.56,69.1,-0.01642,4e-05,0.82225]
[1776563324742,49.88,75601.63,69.1,-0.01642,4e-05,0.82212]
[1776563328629,49.88,75601.63,69.1,-0.01642,4e-05,0.82212]
[1776563328770,49.88,75604.61,69.1,-0.0163,4e-05,0.81695]
[1776563334622,49.88,75608.95,69.1,-0.01613,4e-05,0.80946]
[1776563341861,49.88,75609.18,69.1,-0.01612,4e-05,0.80907]
[1776563349917,49.88,75608.96,69.1,-0.01612,4e-05,0.80945]
[1776563354953,49.88,75607.38,69.1,-0.01619,4e-05,0.81217]
[1776563365026,49.88,75607.2,69.1,-0.0162,4e-05,0.81248]
[1776563378118,49.88,75606.74,69.1,-0.0161,4e-05,0.8072]
[1776563385167,49.88,75607.8,69.1,-0.01606,4e-05,0.80538]
[1776563391209,49.88,75607.8,69.1,-0.01606,4e-05,0.80538]
[1776563397250,49.88,75607.8,69.1,-0.01606,4e-05,0.80538]
[1776563402538,49.88,75607.8,69.1,-0.01606,4e-05,0.80538]
[1776563409157,49.88,75607.27,69.1,-0.01608,4e-05,0.80629]
[1776563411347,49.88,75607.27,69.1,-0.01608,4e-05,0.80629]
[1776563420558,49.88,75607.3,69.1,-0.01608,4e-05,0.80624]
[1776563428399,49.88,75607.3,69.1,-0.01608,4e-05,0.80624]
[1776563435116,49.88,75607.3,69.1,-0.01596,4e-05,0.80018]
[1776563440181,49.88,75607.78,69.1,-0.01594,4e-05,0.79936]
[1776563449618,49.88,75607.78,69.1,-0.01594,4e-05,0.79936]
[1776563452130,49.88,75607.78,69.1,-0.01594,4e-05,0.79936]
[1776563456417,49.88,75607.74,69.1,-0.01594,4e-05,0.79943]
[1776563465457,49.88,75607.85,69.1,-0.01594,4e-05,0.79924]
[1776563470765,49.88,75607.85,69.1,-0.01594,4e-05,0.79924]
[1776563479828,49.88,75607.43,69.1,-0.01596,4e-05,0.79996]
[1776563485495,49.88,75607.43,69.1,-0.01596,4e-05,0.79996]
[1776563491214,49.88,75607.4,69.1,-0.01596,4e-05,0.80001]
[1776563495937,49.88,75607.4,69.1,-0.01584,4e-05,0.79398]
[1776563502990,49.88,75608.63,69.1,-0.01579,4e-05,0.79189]
[1776563513060,49.88,75609.06,69.1,-0.01578,4e-05,0.79116]
[1776563518095,49.88,75608.81,69.1,-0.01579,4e-05,0.79158]
[1776563528168,49.88,75608.59,69.1,-0.01579,4e-05,0.79196]
[1776563533201,49.88,75607.96,69.1,-0.01582,4e-05,0.79303]
[1776563538236,49.88,75608.46,69.1,-0.0158,4e-05,0.79218]
[1776563547299,49.88,75607.96,69.1,-0.01582,4e-05,0.79303]
[1776563552334,49.88,75608.08,69.1,-0.0157,4e-05,0.78681]
[1776563564418,49.88,75608.01,69.1,-0.0157,4e-05,0.78693]
[1776563573481,49.88,75607.88,69.1,-0.01571,4e-05,0.78715]
[1776563579590,49.88,75608.07,69.1,-0.0157,4e-05,0.78683]
[1776563585843,49.88,75608.11,69.1,-0.0157,4e-05,0.78676]
[1776563593621,49.88,75607.91,69.1,-0.01571,4e-05,0.7871]
[1776563598656,49.88,75609.3,69.1,-0.01565,4e-05,0.78475]
[1776563601676,49.88,75617.86,69.1,-0.01532,4e-05,0.77043]
[1776563604698,49.88,75622.41,69.1,-0.01514,4e-05,0.7629]
[1776563609733,49.88,75622.67,69.1,-0.01513,4e-05,0.76247]
[1776563618796,49.88,75621.71,69.1,-0.01506,4e-05,0.75817]
[1776563623830,49.88,75619.29,69.1,-0.01515,4e-05,0.76215]
[1776563628866,49.88,75616.25,69.1,-0.01527,4e-05,0.76718]
[1776563634908,49.88,75616.38,69.1,-0.01526,4e-05,0.76696]
[1776563635592,49.88,75616.38,69.1,-0.01526,4e-05,0.76696]
[1776563642964,49.88,75615.98,69.1,-0.01528,4e-05,0.76763]
[1776563651020,49.88,75615.92,69.1,-0.01528,4e-05,0.76772]
[1776563659075,49.88,75617.39,69.1,-0.01522,4e-05,0.76529]
[1776563664111,49.88,75616.43,69.1,-0.01526,4e-05,0.76688]
[1776563667133,49.88,75623.14,69.1,-0.015,4e-05,0.75583]
[1776563670719,49.88,75622.86,69.1,-0.01501,4e-05,0.75629]
[1776563671163,49.88,75651.7,69.1,-0.01384,4e-05,0.70456]
[1776563672363,49.88,75663.1,69.1,-0.01344,3e-05,0.68706]
[1776563676533,49.88,75663.17,69.1,-0.01344,3e-05,0.68696]
[1776563682242,49.88,75660.54,69.1,-0.01353,3e-05,0.69096]
[1776563687277,49.88,75659.96,69.1,-0.01355,3e-05,0.69185]
[1776563692312,49.88,75659.23,69.1,-0.01358,3e-05,0.69296]
[1776563697347,49.88,75659.46,69.1,-0.01357,3e-05,0.69261]
[1776563702200,49.88,75661.55,69.1,-0.0135,3e-05,0.68942]
[1776563707417,49.88,75657.54,69.1,-0.01364,4e-05,0.69555]
[1776563712297,49.88,75657.17,69.1,-0.01365,4e-05,0.69612]
[1776563717492,49.88,75653.35,69.1,-0.01378,4e-05,0.70201]
[1776563724541,49.88,75652.96,69.1,-0.0138,4e-05,0.70261]
[1776563729575,49.88,75654.09,69.1,-0.01376,4e-05,0.70086]
[1776563734611,49.88,75655.25,69.1,-0.01361,4e-05,0.6935]
[1776563739646,49.88,75658.91,69.1,-0.01348,3e-05,0.6879]
[1776563744681,49.88,75658.76,69.1,-0.01349,3e-05,0.68813]
[1776563750723,49.88,75658.76,69.1,-0.01349,3e-05,0.68813]
[1776563757772,49.88,75658.76,69.1,-0.01349,3e-05,0.68813]
[1776563765828,49.88,75657.17,69.1,-0.01354,3e-05,0.69056]
[1776563770863,49.88,75656.72,69.1,-0.01356,3e-05,0.69125]
[1776563776905,49.88,75656.45,69.1,-0.01357,3e-05,0.69166]
[1776563781941,49.88,75653.32,69.1,-0.01368,4e-05,0.69646]
[1776563786978,49.88,75652.34,69.1,-0.01371,4e-05,0.69797]
[1776563795035,49.88,75654.79,69.1,-0.01352,3e-05,0.68864]
[1776563800070,49.88,75655.25,69.1,-0.01351,3e-05,0.68793]
[1776563805105,49.88,75655.18,69.1,-0.01351,3e-05,0.68804]
[1776563812154,49.88,75660.14,69.1,-0.01334,3e-05,0.68051]
[1776563817189,49.88,75663.12,69.1,-0.01323,3e-05,0.67602]
[1776563822224,49.88,75665.42,69.1,-0.01316,3e-05,0.67257]
[1776563827259,49.88,75668.75,69.1,-0.01304,3e-05,0.66759]
[1776563832294,49.88,75668.82,69.1,-0.01304,3e-05,0.66749]
[1776563841384,49.88,75664.75,69.1,-0.01318,3e-05,0.67357]
[1776563848406,49.88,75664.18,69.1,-0.0132,3e-05,0.67443]
[1776563853441,49.88,75663.96,69.1,-0.0131,3e-05,0.66928]
[1776563858476,49.88,75664.21,69.1,-0.01309,3e-05,0.66891]
[1776563864517,49.88,75663.19,69.1,-0.01313,3e-05,0.67043]
[1776563870560,49.88,75663.66,69.1,-0.01311,3e-05,0.66973]
[1776563876602,49.88,75662.48,69.1,-0.01315,3e-05,0.67149]
[1776563881637,49.88,75652.85,69.1,-0.01349,3e-05,0.68604]
[1776563886671,49.88,75652.66,69.1,-0.01349,3e-05,0.68633]
[1776563891707,49.88,75651.36,69.1,-0.01354,4e-05,0.68831]
[1776563896742,49.88,75650.21,69.1,-0.01358,4e-05,0.69007]
[1776563906812,49.88,75650.21,69.1,-0.01358,4e-05,0.69007]
[1776563911847,49.88,75650.24,69.1,-0.01347,3e-05,0.68445]
[1776563916882,49.88,75650.28,69.1,-0.01347,3e-05,0.68439]
[1776563923931,49.88,75650.09,69.1,-0.01348,3e-05,0.68468]
[1776563925945,49.88,75645.17,69.1,-0.01365,4e-05,0.6922]
[1776563931987,49.88,75642.73,69.1,-0.01374,4e-05,0.69596]
[1776563933612,49.88,75642.73,69.1,-0.01374,4e-05,0.69596]
[1776563939040,49.88,75644.32,69.1,-0.01368,4e-05,0.69351]
[1776563945082,49.88,75645.53,69.1,-0.01364,4e-05,0.69165]
[1776563955153,49.88,75645.53,69.1,-0.01364,4e-05,0.69165]
[1776563964216,49.88,75647.79,69.1,-0.01356,4e-05,0.68819]
[1776563967237,49.88,75652.37,69.1,-0.0134,3e-05,0.68122]
[1776563972272,49.88,75653.53,69.1,-0.01325,3e-05,0.67393]
[1776563977307,49.88,75654.07,69.1,-0.01323,3e-05,0.67312]
[1776563982342,49.88,75652.97,69.1,-0.01327,3e-05,0.67478]
[1776563987799,49.88,75653.15,69.1,-0.01327,3e-05,0.67451]
[1776563994426,49.88,75651.66,69.1,-0.01332,3e-05,0.67675]
[1776563996999,49.88,75651.59,69.1,-0.01332,3e-05,0.67686]
[1776564001475,49.88,75646.48,69.1,-0.0135,4e-05,0.68461]
[1776564007526,49.88,75644.92,69.1,-0.01355,4e-05,0.68699]
[1776564012562,49.88,75648.7,69.1,-0.01342,3e-05,0.68124]
[1776564017597,49.88,75651.54,69.1,-0.01332,3e-05,0.67694]
[1776564022632,49.88,75651.44,69.1,-0.01333,3e-05,0.67709]
[1776564028675,49.88,75651.41,69.1,-0.01333,3e-05,0.67713]
[1776564033711,49.88,75651.37,69.1,-0.01322,3e-05,0.67167]
[1776564040760,49.88,75652.64,69.1,-0.01318,3e-05,0.66976]
[1776564043781,49.88,75644.76,69.1,-0.01345,3e-05,0.68166]
[1776564048822,49.88,75642.28,69.1,-0.01354,4e-05,0.68544]
[1776564050841,49.88,75632.01,69.1,-0.0139,4e-05,0.70127]
[1776564055876,49.88,75625.16,69.1,-0.01415,4e-05,0.71199]
[1776564057890,49.88,75629.67,69.1,-0.01399,4e-05,0.70492]
[1776564062925,49.88,75626.79,69.1,-0.01409,4e-05,0.70943]
[1776564068967,49.88,75626.65,69.1,-0.0141,4e-05,0.70965]
[1776564075009,49.88,75625.89,69.1,-0.01413,4e-05,0.71084]
[1776564080045,49.88,75622.74,69.1,-0.01424,4e-05,0.71581]
[1776564085080,49.88,75620.32,69.1,-0.01433,4e-05,0.71964]
[1776564091129,49.88,75619.11,69.1,-0.01427,4e-05,0.71579]
[1776564100194,49.88,75618.87,69.1,-0.01427,4e-05,0.71617]
[1776564107243,49.88,75620.53,69.1,-0.01421,4e-05,0.71354]
[1776564112279,49.88,75620.58,69.1,-0.01421,4e-05,0.71347]
[1776564118320,49.88,75621.21,69.1,-0.01419,4e-05,0.71247]
[1776564123356,49.88,75624.64,69.1,-0.01406,4e-05,0.70708]
[1776564124363,49.88,75634.3,69.1,-0.01372,4e-05,0.69207]
[1776564129398,49.88,75636.11,69.1,-0.01365,4e-05,0.68928]
[1776564135440,49.88,75634.77,69.1,-0.0137,4e-05,0.69134]
[1776564140474,49.88,75631.39,69.1,-0.01382,4e-05,0.69656]
[1776564146517,49.88,75629.56,69.1,-0.01389,4e-05,0.6994]
[1776564148530,49.88,75624.03,69.1,-0.01409,4e-05,0.70804]
[1776564153566,49.88,75622.75,69.1,-0.01402,4e-05,0.70432]
[1776564158601,49.88,75620.34,69.1,-0.01411,4e-05,0.7081]
[1776564164645,49.88,75619.95,69.1,-0.01412,4e-05,0.70871]
[1776564170684,49.88,75620.99,69.1,-0.01409,4e-05,0.70708]
[1776564172699,49.88,75627.02,69.1,-0.01387,4e-05,0.69766]
[1776564177734,49.88,75627.1,69.1,-0.01387,4e-05,0.69754]
[1776564182769,49.88,75627.3,69.1,-0.01386,4e-05,0.69723]
[1776564188811,49.88,75627.33,69.1,-0.01386,4e-05,0.69718]
[1776564193846,49.88,75627.23,69.1,-0.01386,4e-05,0.69734]
[1776564198881,49.88,75626.84,69.1,-0.01387,4e-05,0.69794]
[1776564206937,49.88,75623.41,69.1,-0.014,4e-05,0.70329]
[1776564211971,49.88,75623.66,69.1,-0.01388,4e-05,0.6972]
[1776564217007,49.88,75623.54,69.1,-0.01388,4e-05,0.69738]
[1776564222041,49.88,75623.38,69.1,-0.01389,4e-05,0.69763]
[1776564228084,49.88,75623.45,69.1,-0.01389,4e-05,0.69752]
[1776564239161,49.88,75624.73,69.1,-0.01384,4e-05,0.69553]
[1776564240168,49.88,75631.87,69.1,-0.01359,4e-05,0.68453]
[1776564245203,49.88,75628.24,69.1,-0.01372,4e-05,0.69011]
[1776564248740,49.88,75628.82,69.1,-0.0137,4e-05,0.68922]
[1776564253259,49.88,75623.57,69.1,-0.01388,4e-05,0.69734]
[1776564258294,49.88,75624.02,69.1,-0.01387,4e-05,0.69664]
[1776564263919,49.88,75624.25,69.1,-0.01386,4e-05,0.69628]
[1776564274585,49.88,75624.46,69.1,-0.01385,4e-05,0.69595]
[1776564280132,49.88,75624.43,69.1,-0.01374,4e-05,0.69032]
[1776564294550,49.88,75624.46,69.1,-0.01374,4e-05,0.69028]
[1776564300419,49.88,75624.43,69.1,-0.01374,4e-05,0.69032]
[1776564305627,49.88,75624.63,69.1,-0.01374,4e-05,0.69001]
[1776564310661,49.88,75624.8,69.1,-0.01373,4e-05,0.68975]
[1776564318717,49.88,75624.66,69.1,-0.01374,4e-05,0.68997]
[1776564326774,49.88,75624.63,69.1,-0.01374,4e-05,0.69001]
[1776564329796,49.88,75638.95,69.1,-0.01323,3e-05,0.6682]
[1776564330803,49.88,75643.63,69.1,-0.01307,3e-05,0.6612]
[1776564335838,49.88,75636.97,69.1,-0.0132,3e-05,0.66563]
[1776564340873,49.88,75636.08,69.1,-0.01323,3e-05,0.66696]
[1776564343894,49.88,75630.7,69.1,-0.01341,4e-05,0.67509]
[1776564345907,49.88,75625.2,69.1,-0.01361,4e-05,0.68348]
[1776564349936,49.88,75620.75,69.1,-0.01377,4e-05,0.69033]
[1776564354972,49.88,75616.98,69.1,-0.0139,4e-05,0.69617]
[1776564360017,49.88,75616.87,69.1,-0.01391,4e-05,0.69634]
[1776564362022,49.88,75622.48,69.1,-0.01371,4e-05,0.68766]
[1776564367057,49.88,75619.82,69.1,-0.0138,4e-05,0.69177]
[1776564373099,49.88,75619.58,69.1,-0.01381,4e-05,0.69214]
[1776564378134,49.88,75619.73,69.1,-0.0138,4e-05,0.6919]
[1776564383169,49.88,75619.62,69.1,-0.01381,4e-05,0.69208]
[1776564388204,49.88,75621.25,69.1,-0.01375,4e-05,0.68956]
[1776564393239,49.88,75621.14,69.1,-0.01364,4e-05,0.68405]
[1776564398276,49.88,75621.14,69.1,-0.01364,4e-05,0.68405]
[1776564405323,49.88,75621.25,69.1,-0.01364,4e-05,0.68389]
[1776564410358,49.88,75621.18,69.1,-0.01364,4e-05,0.68399]
[1776564411365,49.88,75616.77,69.1,-0.0138,4e-05,0.69079]
[1776564416400,49.88,75617.8,69.1,-0.01376,4e-05,0.6892]
[1776564424130,49.88,75617.91,69.1,-0.01376,4e-05,0.68903]
[1776564429491,49.88,75617.77,69.1,-0.01377,4e-05,0.68924]
[1776564439565,49.88,75617.73,69.1,-0.01377,4e-05,0.68931]
[1776564444599,49.88,75617.76,69.1,-0.01377,4e-05,0.68926]
[1776564449635,49.88,75615.73,69.1,-0.01384,4e-05,0.6924]
[1776564459705,49.88,75615.73,69.1,-0.01373,4e-05,0.6867]
[1776564469776,49.88,75615.73,69.1,-0.01373,4e-05,0.6867]
[1776564477832,49.88,75615.47,69.1,-0.01374,4e-05,0.6871]
[1776564483874,49.88,75615.75,69.1,-0.01373,4e-05,0.68667]
[1776564494951,49.88,75615.84,69.1,-0.01373,4e-05,0.68653]
[1776564499986,49.88,75619.28,69.1,-0.0136,4e-05,0.68125]
[1776564503007,49.88,75624.1,69.1,-0.01343,4e-05,0.67389]
[1776564508043,49.88,75625.55,69.1,-0.01338,4e-05,0.67169]
[1776564510057,49.88,75638.26,69.1,-0.01294,3e-05,0.65265]
[1776564512071,49.88,75639.09,69.1,-0.01281,3e-05,0.64594]
[1776564518112,49.88,75639.24,69.1,-0.0128,3e-05,0.64572]
[1776564525161,49.88,75641.85,69.1,-0.01271,3e-05,0.64189]
[1776564530197,49.88,75641.74,69.1,-0.01272,3e-05,0.64205]
[1776564535232,49.88,75642.15,69.1,-0.0127,3e-05,0.64145]
[1776564540267,49.88,75642.25,69.1,-0.0127,3e-05,0.64131]
[1776564545302,49.88,75643.02,69.1,-0.01267,3e-05,0.64018]
[1776564552351,49.88,75642.84,69.1,-0.01268,3e-05,0.64045]
[1776564557386,49.88,75641.73,69.1,-0.01272,3e-05,0.64207]
[1776564562421,49.88,75641.84,69.1,-0.01271,3e-05,0.64191]
[1776564567456,49.88,75641.4,69.1,-0.01273,3e-05,0.64255]
[1776564573498,49.88,75641.7,69.1,-0.01262,3e-05,0.63666]
[1776564579541,49.88,75641.47,69.1,-0.01262,3e-05,0.637]
[1776564585582,49.88,75641.7,69.1,-0.01262,3e-05,0.63666]
[1776564591625,49.88,75641.46,69.1,-0.01262,3e-05,0.63701]
[1776564595653,49.88,75634.01,69.1,-0.01288,3e-05,0.64793]
[1776564596660,49.88,75638.94,69.1,-0.01271,3e-05,0.64069]
[1776564600688,49.88,75644.2,69.1,-0.01253,3e-05,0.63304]
[1776564606730,49.88,75643.44,69.1,-0.01256,3e-05,0.63414]
[1776564609751,49.88,75635.34,69.1,-0.01283,3e-05,0.64597]
[1776564610757,49.88,75630.05,69.1,-0.01301,3e-05,0.6538]
[1776564617807,49.88,75632.19,69.1,-0.01294,3e-05,0.65062]
[1776564619821,49.88,75637.95,69.1,-0.01274,3e-05,0.64214]
[1776564625864,49.88,75638.67,69.1,-0.01272,3e-05,0.64109]
[1776564630899,49.88,75638.74,69.1,-0.01271,3e-05,0.64098]
[1776564635934,49.88,75638.77,69.1,-0.01261,3e-05,0.63549]
[1776564644998,49.88,75639.46,69.1,-0.01259,3e-05,0.63448]
[1776564649732,49.88,75639.35,69.1,-0.01259,3e-05,0.63464]
[1776564655068,49.88,75639.39,69.1,-0.01259,3e-05,0.63458]
[1776564660243,49.88,75639.43,69.1,-0.01259,3e-05,0.63453]
[1776564661779,49.88,75639.43,69.1,-0.01259,3e-05,0.63453]
[1776564670175,49.88,75639.09,69.1,-0.0126,3e-05,0.63502]
[1776564676217,49.88,75635.7,69.1,-0.01271,3e-05,0.63996]
[1776564681253,49.88,75633.77,69.1,-0.01278,3e-05,0.64279]
[1776564686288,49.88,75632.69,69.1,-0.01282,3e-05,0.64438]
[1776564692330,49.88,75632.72,69.1,-0.01271,3e-05,0.63885]
[1776564699382,49.88,75632.22,69.1,-0.01273,3e-05,0.63958]
[1776564700388,49.88,75624.86,69.1,-0.01298,3e-05,0.65043]
[1776564705423,49.88,75627.72,69.1,-0.01288,3e-05,0.64619]
[1776564708444,49.88,75630.79,69.1,-0.01277,3e-05,0.64168]
[1776564712472,49.88,75631.2,69.1,-0.01276,3e-05,0.64107]
[1776564718014,49.88,75634.53,69.1,-0.01265,3e-05,0.63621]
[1776564722542,49.88,75638.9,69.1,-0.0125,3e-05,0.62986]
[1776564727577,49.88,75637.81,69.1,-0.01254,3e-05,0.63144]
[1776564732612,49.88,75638.2,69.1,-0.01253,3e-05,0.63088]
[1776564737647,49.88,75638.28,69.1,-0.01252,3e-05,0.63076]
[1776564742681,49.88,75638.15,69.1,-0.01253,3e-05,0.63095]
[1776564747716,49.88,75638.43,69.1,-0.01252,3e-05,0.63054]
[1776564759801,49.88,75638.22,69.1,-0.01242,3e-05,0.62542]
[1776564765846,49.88,75638.36,69.1,-0.01242,3e-05,0.62522]
[1776564770881,49.88,75641.92,69.1,-0.0123,3e-05,0.62012]
[1776564777930,49.88,75642.08,69.1,-0.01229,3e-05,0.61989]
[1776564782965,49.88,75641.85,69.1,-0.0123,3e-05,0.62022]
[1776564793035,49.88,75641.85,69.1,-0.0123,3e-05,0.62022]
[1776564803105,49.88,75641.85,69.1,-0.0123,3e-05,0.62022]
[1776564811161,49.88,75642.15,69.1,-0.01219,3e-05,0.61442]
[1776564818213,49.88,75641.81,69.1,-0.0122,3e-05,0.6149]
[1776564825260,49.88,75641.66,69.1,-0.0122,3e-05,0.61511]
[1776564830295,49.88,75641.98,69.1,-0.01219,3e-05,0.61466]
[1776564836337,49.88,75642.19,69.1,-0.01219,3e-05,0.61436]
[1776564841371,49.88,75641.73,69.1,-0.0122,3e-05,0.61501]
[1776564847414,49.88,75641.87,69.1,-0.0122,3e-05,0.61482]
[1776564852449,49.88,75641.8,69.1,-0.0122,3e-05,0.61491]
[1776564863934,49.88,75641.69,69.1,-0.0122,3e-05,0.61507]
[1776564869568,49.88,75642.08,69.1,-0.01219,3e-05,0.61452]
[1776564874603,49.88,75642.25,69.1,-0.01208,3e-05,0.60892]
[1776564879638,49.88,75642.62,69.1,-0.01207,3e-05,0.6084]
[1776564883666,49.88,75659.65,69.1,-0.01153,3e-05,0.58475]
[1776564884674,49.88,75664.61,69.1,-0.01137,3e-05,0.578]
[1776564889708,49.88,75664.38,69.1,-0.01138,3e-05,0.57832]
[1776564894744,49.88,75665.12,69.1,-0.01136,3e-05,0.57731]
[1776564900786,49.88,75665.41,69.1,-0.01135,3e-05,0.57692]
[1776564901793,49.88,75670.39,69.1,-0.0112,3e-05,0.57022]
[1776564903807,49.88,75678.05,69.1,-0.01097,3e-05,0.56004]
[1776564908842,49.88,75682.49,69.1,-0.01084,3e-05,0.55421]
[1776564913877,49.88,75684.46,69.1,-0.01078,3e-05,0.55163]
[1776564918912,49.88,75685.07,69.1,-0.01076,3e-05,0.55084]
[1776564923947,49.88,75686.02,69.1,-0.01073,3e-05,0.5496]
[1776564929989,49.88,75686.69,69.1,-0.01071,3e-05,0.54873]
[1776564935030,49.88,75689.85,69.1,-0.01053,3e-05,0.5397]
[1776564941072,49.88,75692.64,69.1,-0.01045,3e-05,0.53613]
[1776564942079,49.88,75688.1,69.1,-0.01058,3e-05,0.54195]
[1776564947114,49.88,75686.36,69.1,-0.01063,3e-05,0.54419]
[1776564952149,49.88,75688.46,69.1,-0.01057,3e-05,0.54148]
[1776564957184,49.88,75687.44,69.1,-0.0106,3e-05,0.54279]
[1776564958192,49.88,75682.66,69.1,-0.01074,3e-05,0.54898]
[1776564963227,49.88,75682.28,69.1,-0.01075,3e-05,0.54947]
[1776564967255,49.88,75672.98,69.1,-0.01102,3e-05,0.56168]
[1776564973297,49.88,75658.53,69.1,-0.01146,3e-05,0.58108]
[1776564980350,49.88,75657.77,69.1,-0.01149,3e-05,0.58212]
[1776564986391,49.88,75657.56,69.1,-0.0115,3e-05,0.5824]
[1776564993441,49.88,75657.52,69.1,-0.0114,3e-05,0.57727]
[1776565001497,49.88,75657.43,69.1,-0.0114,3e-05,0.57739]
[1776565009351,49.88,75656.25,69.1,-0.01144,3e-05,0.57899]
[1776565022644,49.88,75656.26,69.1,-0.01144,3e-05,0.57898]
[1776565030700,49.88,75656.29,69.1,-0.01144,3e-05,0.57894]
[1776565036742,49.88,75659.4,69.1,-0.01134,3e-05,0.57473]
[1776565042785,49.88,75660.0,69.1,-0.01132,3e-05,0.57392]
[1776565047818,49.88,75659.96,69.1,-0.01132,3e-05,0.57397]
[1776565052834,49.88,75660.0,69.1,-0.01122,3e-05,0.56877]
[1776565057890,49.88,75661.7,69.1,-0.01117,3e-05,0.56649]
[1776565062926,49.88,75663.35,69.1,-0.01112,3e-05,0.56429]
[1776565067961,49.88,75663.39,69.1,-0.01112,3e-05,0.56423]
[1776565069974,49.88,75668.46,69.1,-0.01097,3e-05,0.55751]
[1776565078031,49.88,75672.77,69.1,-0.01084,3e-05,0.55185]
[1776565081052,49.88,75679.31,69.1,-0.01065,3e-05,0.54334]
[1776565087094,49.88,75683.0,69.1,-0.01054,3e-05,0.53859]
[1776565091122,49.88,75688.13,69.1,-0.01039,3e-05,0.53204]
[1776565094143,49.88,75692.46,69.1,-0.01027,3e-05,0.52657]
[1776565100188,49.88,75692.52,69.1,-0.01027,3e-05,0.52649]
[1776565105223,49.88,75692.53,69.1,-0.01026,3e-05,0.52648]
[1776565110258,49.88,75692.52,69.1,-0.01027,3e-05,0.52649]
[1776565116301,49.88,75692.53,69.1,-0.01017,3e-05,0.52161]
[1776565121336,49.88,75680.37,69.1,-0.01052,3e-05,0.53701]
[1776565122343,49.88,75672.33,69.1,-0.01076,3e-05,0.54739]
[1776565124357,49.88,75678.47,69.1,-0.01058,3e-05,0.53945]
[1776565134659,49.88,75680.56,69.1,-0.01051,3e-05,0.53677]
[1776565141476,49.88,75681.57,69.1,-0.01049,3e-05,0.53547]
[1776565147518,49.88,75681.46,69.1,-0.01049,3e-05,0.53561]
[1776565154769,49.88,75681.46,69.1,-0.01049,3e-05,0.53561]
[1776565161616,49.88,75684.61,69.1,-0.0104,3e-05,0.5316]
[1776565166651,49.88,75684.86,69.1,-0.01039,3e-05,0.53128]
[1776565170678,49.88,75677.25,69.1,-0.01061,3e-05,0.54102]
[1776565175717,49.88,75673.65,69.1,-0.01062,3e-05,0.54068]
[1776565189815,49.88,75673.12,69.1,-0.01064,3e-05,0.54136]
[1776565191831,49.88,75677.74,69.1,-0.0105,3e-05,0.53542]
[1776565196866,49.88,75679.43,69.1,-0.01045,3e-05,0.53326]
[1776565200894,49.88,75686.02,69.1,-0.01027,3e-05,0.52491]
[1776565202908,49.88,75690.97,69.1,-0.01013,3e-05,0.5187]
[1776565208952,49.88,75691.13,69.1,-0.01012,3e-05,0.5185]
[1776565215036,49.88,75691.31,69.1,-0.01012,3e-05,0.51828]
[1776565221037,49.88,75693.76,69.1,-0.01005,3e-05,0.51523]
[1776565226072,49.88,75695.32,69.1,-0.01,3e-05,0.5133]
[1776565231107,49.88,75695.54,69.1,-0.00991,3e-05,0.50822]
[1776565236142,49.88,75699.79,69.1,-0.00979,3e-05,0.50303]
[1776565237067,49.88,75699.79,69.1,-0.00979,3e-05,0.50303]
[1776565242184,49.88,75701.58,69.1,-0.00974,3e-05,0.50085]
[1776565248226,49.88,75701.55,69.1,-0.00974,3e-05,0.50089]
[1776565253261,49.88,75697.6,69.1,-0.00985,3e-05,0.5057]
[1776565258296,49.88,75711.29,69.1,-0.00948,3e-05,0.48918]
[1776565261317,49.88,75706.56,69.1,-0.00961,3e-05,0.49484]
[1776565267359,49.88,75702.95,69.1,-0.00971,3e-05,0.49919]
[1776565271387,49.88,75708.62,69.1,-0.00955,3e-05,0.49237]
[1776565276422,49.88,75710.8,69.1,-0.00949,3e-05,0.48976]
[1776565281457,49.88,75712.19,69.1,-0.00946,3e-05,0.48811]
[1776565286492,49.88,75714.92,69.1,-0.00939,3e-05,0.48488]
[1776565292535,49.88,75714.97,69.1,-0.0093,3e-05,0.48018]
[1776565295556,49.88,75710.32,69.1,-0.00942,3e-05,0.48567]
[1776565300590,49.88,75708.49,69.1,-0.00947,3e-05,0.48784]
[1776565306632,49.88,75708.2,69.1,-0.00948,3e-05,0.48818]
[1776565309654,49.88,75702.8,69.1,-0.00962,3e-05,0.49464]
[1776565314692,49.88,75702.39,69.1,-0.00963,3e-05,0.49514]
[1776565319727,49.88,75698.95,69.1,-0.00972,3e-05,0.49929]
[1776565324762,49.88,75696.19,69.1,-0.0098,3e-05,0.50264]
[1776565329797,49.88,75694.53,69.1,-0.00985,3e-05,0.50467]
[1776565334832,49.88,75689.66,69.1,-0.00998,3e-05,0.51065]
[1776565339868,49.88,75683.8,69.1,-0.01014,3e-05,0.51793]
[1776565341882,49.88,75678.7,69.1,-0.01029,3e-05,0.52433]
[1776565346917,49.88,75676.6,69.1,-0.01035,3e-05,0.52699]
[1776565351952,49.88,75674.69,69.1,-0.01031,3e-05,0.52447]
[1776565357994,49.88,75674.81,69.1,-0.01031,3e-05,0.52432]
[1776565359000,49.88,75681.6,69.1,-0.01011,3e-05,0.5158]
[1776565364040,49.88,75683.68,69.1,-0.01006,3e-05,0.51322]
[1776565366054,49.88,75688.14,69.1,-0.00993,3e-05,0.50771]
[1776565371089,49.88,75689.27,69.1,-0.0099,3e-05,0.50632]
[1776565380153,49.88,75688.96,69.1,-0.00991,3e-05,0.5067]
[1776565385187,49.88,75685.63,69.1,-0.01,3e-05,0.5108]
[1776565390223,49.88,75685.22,69.1,-0.01001,3e-05,0.51131]
[1776565397272,49.88,75682.48,69.1,-0.01009,3e-05,0.51471]
[1776565398279,49.88,75672.69,69.1,-0.01037,3e-05,0.52701]
[1776565403314,49.88,75672.39,69.1,-0.01038,3e-05,0.52739]
[1776565408348,49.88,75669.99,69.1,-0.01045,3e-05,0.53044]
[1776565416405,49.88,75667.86,69.1,-0.01041,3e-05,0.52819]
[1776565422447,49.88,75667.86,69.1,-0.01041,3e-05,0.52819]
[1776565426477,49.88,75662.79,69.1,-0.01056,3e-05,0.53467]
[1776565431513,49.88,75642.13,69.1,-0.01118,3e-05,0.56176]
[1776565436548,49.88,75628.19,69.1,-0.01162,3e-05,0.58066]
[1776565438562,49.88,75623.22,69.1,-0.01178,3e-05,0.58752]
[1776565440576,49.88,75618.65,69.1,-0.01192,3e-05,0.59389]
[1776565446618,49.88,75618.6,69.1,-0.01193,3e-05,0.59396]
[1776565448634,49.88,75610.53,69.1,-0.01219,3e-05,0.60534]
[1776565453669,49.88,75610.89,69.1,-0.01218,3e-05,0.60483]
[1776565458706,49.88,75609.01,69.1,-0.01224,3e-05,0.6075]
[1776565463741,49.88,75606.09,69.1,-0.01234,3e-05,0.61167]
[1776565468776,49.88,75605.53,69.1,-0.01236,3e-05,0.61248]
[1776565469783,49.88,75595.26,69.1,-0.01271,3e-05,0.62735]
[1776565470789,49.88,75581.95,69.1,-0.01317,4e-05,0.64706]
[1776565475825,49.88,75581.06,69.1,-0.01309,4e-05,0.64271]
[1776565478529,49.88,75581.11,69.1,-0.01309,4e-05,0.64264]
[1776565478846,49.88,75567.71,69.1,-0.01357,4e-05,0.66289]
[1776565479853,49.88,75561.49,69.1,-0.0138,4e-05,0.67246]
[1776565483669,49.88,75562.04,69.1,-0.01378,4e-05,0.67161]
[1776565485293,49.88,75561.26,69.1,-0.01381,4e-05,0.67282]
[1776565485895,49.88,75548.18,69.1,-0.0143,4e-05,0.69332]
[1776565487550,49.88,75524.88,69.1,-0.01522,4e-05,0.73106]
[1776565487913,49.88,75513.38,69.1,-0.01569,4e-05,0.75028]
[1776565492899,49.88,75510.87,69.1,-0.01579,4e-05,0.75453]
[1776565500000,49.88,75514.34,69.1,-0.01565,4e-05,0.74866]
[1776565502015,49.88,75504.79,69.1,-0.01605,4e-05,0.76489]
[1776565504043,49.88,75500.2,69.1,-0.01624,4e-05,0.77279]
[1776565509265,49.88,75499.7,69.1,-0.01626,4e-05,0.77365]
[1776565509909,49.88,75499.7,69.1,-0.01626,4e-05,0.77365]
[1776565510385,49.88,75501.28,69.1,-0.01619,4e-05,0.77093]
[1776565510486,49.88,75461.84,69.1,-0.01795,5e-05,0.84133]
[1776565511085,49.88,75447.55,69.1,-0.01862,5e-05,0.86804]
[1776565513641,49.88,75449.37,69.1,-0.01854,5e-05,0.8646]
[1776565513742,49.88,75448.62,69.1,-0.01857,5e-05,0.86602]
[1776565514859,49.88,75448.62,69.1,-0.01857,5e-05,0.86602]
[1776565517127,49.88,75455.52,69.1,-0.01824,5e-05,0.85306]
[1776565520539,49.88,75459.04,69.1,-0.01808,5e-05,0.84651]
[1776565520678,49.88,75459.04,69.1,-0.01808,5e-05,0.84651]
[1776565524177,49.88,75464.42,69.1,-0.01783,5e-05,0.83658]
[1776565527198,49.88,75469.32,69.1,-0.0176,5e-05,0.82761]
[1776565529212,49.88,75478.14,69.1,-0.01721,4e-05,0.81165]
[1776565530355,49.88,75496.1,69.1,-0.01642,4e-05,0.7799]
[1776565531374,49.88,75500.49,69.1,-0.0161,4e-05,0.7659]
[1776565536263,49.88,75486.55,69.1,-0.0167,4e-05,0.79015]
[1776565539125,49.88,75484.57,69.1,-0.01679,4e-05,0.79364]
[1776565544321,49.88,75480.66,69.1,-0.01696,4e-05,0.80057]
[1776565549356,49.88,75470.67,69.1,-0.01741,5e-05,0.81849]
[1776565550642,49.88,75470.67,69.1,-0.01741,5e-05,0.81849]
[1776565556405,49.88,75470.66,69.1,-0.01741,5e-05,0.81851]
[1776565561439,49.88,75466.18,69.1,-0.01761,5e-05,0.82665]
[1776565562447,49.88,75475.02,69.1,-0.01721,4e-05,0.81065]
[1776565563454,49.88,75483.54,69.1,-0.01683,4e-05,0.79546]
[1776565566475,49.88,75493.83,69.1,-0.01638,4e-05,0.77741]
[1776565567973,49.88,75500.39,69.1,-0.0161,4e-05,0.76608]
[1776565568634,49.88,75500.39,69.1,-0.0161,4e-05,0.76608]
[1776565574714,49.88,75505.58,69.1,-0.01589,4e-05,0.7572]
[1776565574815,49.88,75510.06,69.1,-0.0157,4e-05,0.7496]
[1776565575538,49.88,75515.23,69.1,-0.01549,4e-05,0.74091]
[1776565577552,49.88,75526.13,69.1,-0.01504,4e-05,0.72284]
[1776565579247,49.88,75527.36,69.1,-0.015,4e-05,0.72083]
[1776565584601,49.88,75526.46,69.1,-0.01503,4e-05,0.7223]
[1776565587622,49.88,75532.53,69.1,-0.01479,4e-05,0.7124]
[1776565590766,49.88,75533.05,69.1,-0.01477,4e-05,0.71156]
[1776565593664,49.88,75536.39,69.1,-0.01452,4e-05,0.70012]
[1776565594671,49.88,75542.13,69.1,-0.0143,4e-05,0.69097]
[1776565599707,49.88,75543.8,69.1,-0.01423,4e-05,0.68832]
[1776565600713,49.88,75538.15,69.1,-0.01445,4e-05,0.6973]
[1776565605748,49.88,75535.27,69.1,-0.01456,4e-05,0.70191]
[1776565611792,49.88,75537.83,69.1,-0.01446,4e-05,0.69781]
[1776565615821,49.88,75542.69,69.1,-0.01428,4e-05,0.69008]
[1776565621792,49.88,75542.69,69.1,-0.01428,4e-05,0.69008]
[1776565626903,49.88,75542.22,69.1,-0.01429,4e-05,0.69083]
[1776565631937,49.88,75542.46,69.1,-0.01428,4e-05,0.69044]
[1776565636975,49.88,75542.22,69.1,-0.01429,4e-05,0.69083]
[1776565638989,49.88,75532.73,69.1,-0.01466,4e-05,0.706]
[1776565644024,49.88,75531.79,69.1,-0.0147,4e-05,0.70752]
[1776565649059,49.88,75531.36,69.1,-0.01472,4e-05,0.70821]
[1776565651073,49.88,75531.8,69.1,-0.01458,4e-05,0.70144]
[1776565656108,49.88,75533.62,69.1,-0.01451,4e-05,0.69852]
[1776565663157,49.88,75536.23,69.1,-0.01441,4e-05,0.69435]
[1776565668192,49.88,75538.58,69.1,-0.01431,4e-05,0.69061]
[1776565673227,49.88,75542.13,69.1,-0.01418,4e-05,0.685]
[1776565678265,49.88,75542.87,69.1,-0.01415,4e-05,0.68383]
[1776565679272,49.88,75536.04,69.1,-0.01441,4e-05,0.69465]
[1776565684307,49.88,75537.85,69.1,-0.01434,4e-05,0.69177]
[1776565689342,49.88,75538.06,69.1,-0.01433,4e-05,0.69144]
[1776565693371,49.88,75530.51,69.1,-0.01463,4e-05,0.70351]
[1776565694377,49.88,75524.98,69.1,-0.01485,4e-05,0.71246]
[1776565698211,49.88,75523.66,69.1,-0.0149,4e-05,0.71461]
[1776565698707,49.88,75500.1,69.1,-0.01586,4e-05,0.75385]
[1776565699551,49.88,75483.8,69.1,-0.01656,4e-05,0.78198]
[1776565701430,49.88,75495.27,69.1,-0.01606,4e-05,0.7621]
[1776565702795,49.88,75495.27,69.1,-0.01606,4e-05,0.7621]
[1776565703906,49.88,75496.72,69.1,-0.016,4e-05,0.75962]
[1776565708910,49.88,75501.21,69.1,-0.01581,4e-05,0.75197]
[1776565711501,49.88,75492.89,69.1,-0.01604,4e-05,0.75979]
[1776565712251,49.88,75492.89,69.1,-0.01604,4e-05,0.75979]
[1776565717545,49.88,75490.88,69.1,-0.01612,4e-05,0.76324]
[1776565721573,49.88,75496.81,69.1,-0.01587,4e-05,0.7531]
[1776565722580,49.88,75502.95,69.1,-0.01561,4e-05,0.74271]
[1776565727615,49.88,75502.59,69.1,-0.01563,4e-05,0.74332]
[1776565732650,49.88,75502.64,69.1,-0.01563,4e-05,0.74323]
[1776565737690,49.88,75514.15,69.1,-0.01516,4e-05,0.72405]
[1776565742731,49.88,75512.18,69.1,-0.01524,4e-05,0.7273]
[1776565747766,49.88,75512.42,69.1,-0.01523,4e-05,0.72691]
[1776565752801,49.88,75512.85,69.1,-0.01521,4e-05,0.7262]
[1776565761869,49.88,75513.93,69.1,-0.01516,4e-05,0.72441]
[1776565766905,49.88,75518.61,69.1,-0.01498,4e-05,0.71672]
[1776565767366,49.88,75518.61,69.1,-0.01498,4e-05,0.71672]
[1776565773954,49.88,75517.49,69.1,-0.0149,4e-05,0.7124]
[1776565778989,49.88,75517.09,69.1,-0.01491,4e-05,0.71305]
[1776565782009,49.88,75512.07,69.1,-0.01512,4e-05,0.72128]
[1776565784024,49.88,75506.78,69.1,-0.01533,4e-05,0.73003]
[1776565790066,49.88,75507.14,69.1,-0.01532,4e-05,0.72943]
[1776565793087,49.88,75513.6,69.1,-0.01505,4e-05,0.71877]
[1776565796108,49.88,75518.63,69.1,-0.01485,4e-05,0.71054]
[1776565801143,49.88,75520.61,69.1,-0.01477,4e-05,0.70733]
[1776565806179,49.88,75518.46,69.1,-0.01486,4e-05,0.71082]
[1776565808193,49.88,75506.68,69.1,-0.01533,4e-05,0.7302]
[1776565810208,49.88,75502.41,69.1,-0.01551,4e-05,0.73733]
[1776565815243,49.88,75499.81,69.1,-0.01562,4e-05,0.74169]
[1776565820278,49.88,75490.82,69.1,-0.01599,4e-05,0.75695]
[1776565822784,49.88,75488.51,69.1,-0.01609,4e-05,0.76091]
[1776565823299,49.88,75481.03,69.1,-0.01641,4e-05,0.77384]
[1776565826222,49.88,75481.2,69.1,-0.01641,4e-05,0.77354]
[1776565825313,49.88,75490.92,69.1,-0.01599,4e-05,0.75678]
[1776565827327,49.88,75497.87,69.1,-0.0157,4e-05,0.74496]
[1776565830348,49.88,75511.29,69.1,-0.01515,4e-05,0.72257]
[1776565835383,49.88,75511.41,69.1,-0.01502,4e-05,0.71618]
[1776565840418,49.88,75510.5,69.1,-0.01505,4e-05,0.71767]
[1776565843440,49.88,75504.65,69.1,-0.01529,4e-05,0.72733]
[1776565851496,49.88,75503.4,69.1,-0.01534,4e-05,0.7294]
[1776565853510,49.88,75497.33,69.1,-0.01559,4e-05,0.73955]
[1776565856531,49.88,75492.65,69.1,-0.01579,4e-05,0.74746]
[1776565861567,49.88,75494.06,69.1,-0.01573,4e-05,0.74507]
[1776565863581,49.88,75500.25,69.1,-0.01547,4e-05,0.73466]
[1776565868616,49.88,75504.25,69.1,-0.01531,4e-05,0.72799]
[1776565874658,49.88,75502.8,69.1,-0.01537,4e-05,0.7304]
[1776565880700,49.88,75503.49,69.1,-0.01534,4e-05,0.72925]
[1776565885735,49.88,75504.65,69.1,-0.01529,4e-05,0.72733]
[1776565890770,49.88,75503.13,69.1,-0.01535,4e-05,0.72985]
[1776565895805,49.88,75496.34,69.1,-0.01551,4e-05,0.73491]
[1776565900840,49.88,75495.82,69.1,-0.01553,4e-05,0.73578]
[1776565904869,49.88,75500.27,69.1,-0.01534,4e-05,0.72835]
[1776565909904,49.88,75498.1,69.1,-0.01543,4e-05,0.73197]
[1776565916953,49.88,75487.1,69.1,-0.01589,4e-05,0.75052]
[1776565921988,49.88,75488.85,69.1,-0.01582,4e-05,0.74754]
[1776565923292,49.88,75488.85,69.1,-0.01582,4e-05,0.74754]
[1776565923294,49.88,75497.34,69.1,-0.01547,4e-05,0.73324]
[1776565926351,49.88,75499.34,69.1,-0.01538,4e-05,0.7299]
[1776565933064,49.88,75501.28,69.1,-0.0153,4e-05,0.72667]
[1776565938100,49.88,75501.64,69.1,-0.01529,4e-05,0.72607]
[1776565942128,49.88,75511.63,69.1,-0.01488,4e-05,0.70964]
[1776565943135,49.88,75519.76,69.1,-0.01456,4e-05,0.69649]
[1776565947998,49.88,75523.14,69.1,-0.01443,4e-05,0.69108]
[1776565949181,49.88,75532.73,69.1,-0.01406,4e-05,0.67592]
[1776565950187,49.88,75537.04,69.1,-0.0139,4e-05,0.66918]
[1776565951194,49.88,75545.59,69.1,-0.01346,4e-05,0.65015]
[1776565951551,49.88,75545.59,69.1,-0.01346,4e-05,0.65015]
[1776565954231,49.88,75555.69,69.1,-0.0131,4e-05,0.63492]
[1776565955238,49.88,75562.11,69.1,-0.01287,4e-05,0.62539]
[1776565960273,49.88,75561.69,69.1,-0.01288,4e-05,0.62601]
[1776565965308,49.88,75558.33,69.1,-0.013,4e-05,0.63099]
[1776565971350,49.88,75552.33,69.1,-0.01322,4e-05,0.63996]
[1776565972357,49.88,75547.12,69.1,-0.01341,4e-05,0.64782]
[1776565977391,49.88,75549.34,69.1,-0.01333,4e-05,0.64446]
[1776565982427,49.88,75548.28,69.1,-0.01336,4e-05,0.64606]
[1776565984441,49.88,75540.79,69.1,-0.01364,4e-05,0.65749]
[1776565989476,49.88,75541.07,69.1,-0.01363,4e-05,0.65706]
[1776565994511,49.88,75541.77,69.1,-0.0136,4e-05,0.65598]
[1776565997531,49.88,75532.02,69.1,-0.01397,4e-05,0.67106]
[1776566002567,49.88,75535.25,69.1,-0.01385,4e-05,0.66604]
[1776566007601,49.88,75535.22,69.1,-0.01385,4e-05,0.66608]
[1776566012637,49.88,75533.09,69.1,-0.01381,4e-05,0.66346]
[1776566017672,49.88,75530.8,69.1,-0.0139,4e-05,0.66701]
[1776566022707,49.88,75521.28,69.1,-0.01426,4e-05,0.68195]
[1776566023714,49.88,75516.53,69.1,-0.01444,4e-05,0.6895]
[1776566028749,49.88,75513.59,69.1,-0.01456,4e-05,0.69421]
[1776566029756,49.88,75517.78,69.1,-0.0144,4e-05,0.68751]
[1776566034791,49.88,75523.06,69.1,-0.01419,4e-05,0.67914]
[1776566037812,49.88,75517.65,69.1,-0.0144,4e-05,0.68771]
[1776566042847,49.88,75513.77,69.1,-0.01455,4e-05,0.69392]
[1776566047882,49.88,75510.6,69.1,-0.01468,4e-05,0.69902]
[1776566052917,49.88,75514.62,69.1,-0.01452,4e-05,0.69256]
[1776566057952,49.88,75515.2,69.1,-0.0145,4e-05,0.69163]
[1776566058959,49.88,75519.46,69.1,-0.01433,4e-05,0.68484]
[1776566060973,49.88,75524.34,69.1,-0.01414,4e-05,0.67712]
[1776566066010,49.88,75521.16,69.1,-0.01426,4e-05,0.68214]
[1776566069031,49.88,75514.48,69.1,-0.01453,4e-05,0.69278]
[1776566070037,49.88,75508.44,69.1,-0.01476,4e-05,0.70252]
[1776566071045,49.88,75508.83,69.1,-0.01462,4e-05,0.69575]
[1776566076080,49.88,75508.61,69.1,-0.01463,4e-05,0.6961]
[1776566081115,49.88,75511.34,69.1,-0.01453,4e-05,0.69171]
[1776566087390,49.88,75514.53,69.1,-0.0144,4e-05,0.68661]
[1776566092191,49.88,75508.73,69.1,-0.01463,4e-05,0.69591]
[1776566093199,49.88,75503.93,69.1,-0.01482,4e-05,0.70367]
[1776566097470,49.88,75501.56,69.1,-0.01491,4e-05,0.70753]
[1776566098236,49.88,75518.66,69.1,-0.01424,4e-05,0.68006]
[1776566101378,49.88,75518.16,69.1,-0.01426,4e-05,0.68085]
[1776566102482,49.88,75517.89,69.1,-0.01427,4e-05,0.68128]
[1776566104278,49.88,75522.42,69.1,-0.0141,4e-05,0.67413]
[1776566109313,49.88,75520.68,69.1,-0.01416,4e-05,0.67687]
[1776566109688,49.88,75520.68,69.1,-0.01416,4e-05,0.67687]
[1776566110320,49.88,75513.01,69.1,-0.01446,4e-05,0.68904]
[1776566112334,49.88,75517.96,69.1,-0.01427,4e-05,0.68117]
[1776566117369,49.88,75517.04,69.1,-0.0143,4e-05,0.68262]
[1776566122403,49.88,75517.54,69.1,-0.01428,4e-05,0.68183]
[1776566128446,49.88,75517.42,69.1,-0.01429,4e-05,0.68202]
[1776566133481,49.88,75517.24,69.1,-0.01417,4e-05,0.67627]
[1776566138516,49.88,75517.71,69.1,-0.01416,4e-05,0.67552]
[1776566143591,49.88,75516.93,69.1,-0.01419,4e-05,0.67675]
[1776566148626,49.88,75516.93,69.1,-0.01419,4e-05,0.67675]
[1776566153661,49.88,75512.32,69.1,-0.01436,4e-05,0.68406]
[1776566154668,49.88,75504.9,69.1,-0.01466,4e-05,0.69594]
[1776566158696,49.88,75498.24,69.1,-0.01492,4e-05,0.70675]
[1776566163731,49.88,75502.14,69.1,-0.01477,4e-05,0.7004]
[1776566166752,49.88,75515.82,69.1,-0.01423,4e-05,0.67851]
[1776566171787,49.88,75517.96,69.1,-0.01415,4e-05,0.67513]
[1776566178836,49.88,75517.0,69.1,-0.01418,4e-05,0.67664]
[1776566183871,49.88,75518.55,69.1,-0.01412,4e-05,0.6742]
[1776566188906,49.88,75522.26,69.1,-0.01398,4e-05,0.66839]
[1776566193941,49.88,75520.97,69.1,-0.01391,4e-05,0.66442]
[1776566198976,49.88,75521.26,69.1,-0.0139,4e-05,0.66397]
[1776566204011,49.88,75521.07,69.1,-0.01391,4e-05,0.66426]
[1776566208039,49.88,75516.22,69.1,-0.01409,4e-05,0.67184]
[1776566214081,49.88,75513.82,69.1,-0.01418,4e-05,0.67562]
[1776566219117,49.88,75516.36,69.1,-0.01409,4e-05,0.67162]
[1776566224152,49.88,75519.49,69.1,-0.01397,4e-05,0.66672]
[1776566229187,49.88,75521.21,69.1,-0.0139,4e-05,0.66404]
[1776566234222,49.88,75520.95,69.1,-0.01391,4e-05,0.66445]
[1776566240265,49.88,75521.22,69.1,-0.0139,4e-05,0.66403]
[1776566245302,49.88,75518.67,69.1,-0.014,4e-05,0.66801]
[1776566250337,49.88,75517.85,69.1,-0.01403,4e-05,0.66929]
[1776566256379,49.88,75516.7,69.1,-0.01395,4e-05,0.66508]
[1776566259400,49.88,75510.2,69.1,-0.0142,4e-05,0.67528]
[1776566264435,49.88,75506.88,69.1,-0.01433,4e-05,0.68054]
[1776566272491,49.88,75508.08,69.1,-0.01428,4e-05,0.67864]
[1776566278533,49.88,75509.07,69.1,-0.01425,4e-05,0.67707]
[1776566281554,49.88,75518.65,69.1,-0.01388,4e-05,0.66205]
[1776566288603,49.88,75519.22,69.1,-0.01386,4e-05,0.66116]
[1776566295652,49.88,75519.33,69.1,-0.01385,4e-05,0.66099]
[1776566300687,49.88,75518.82,69.1,-0.01387,4e-05,0.66178]
[1776566305722,49.88,75519.6,69.1,-0.01384,4e-05,0.66057]
[1776566310757,49.88,75519.17,69.1,-0.01386,4e-05,0.66124]
[1776566312771,49.88,75529.42,69.1,-0.01336,4e-05,0.63961]
[1776566313778,49.88,75536.78,69.1,-0.01309,4e-05,0.62855]
[1776566318813,49.88,75537.54,69.1,-0.01306,4e-05,0.62741]
[1776566323848,49.88,75538.48,69.1,-0.01303,4e-05,0.62601]
[1776566324855,49.88,75542.97,69.1,-0.01287,4e-05,0.61936]
[1776566326869,49.88,75552.86,69.1,-0.01252,3e-05,0.60491]
[1776566327876,49.88,75557.18,69.1,-0.01237,3e-05,0.59868]
[1776566329890,49.88,75564.44,69.1,-0.01212,3e-05,0.58833]
[1776566334925,49.88,75561.08,69.1,-0.01223,3e-05,0.59311]
[1776566339960,49.88,75559.91,69.1,-0.01227,3e-05,0.59477]
[1776566344995,49.88,75557.16,69.1,-0.01237,3e-05,0.59871]
[1776566348018,49.88,75562.39,69.1,-0.01219,3e-05,0.59124]
[1776566353051,49.88,75563.57,69.1,-0.01215,3e-05,0.58957]
[1776566358085,49.88,75562.39,69.1,-0.01219,3e-05,0.59124]
[1776566364128,49.88,75562.09,69.1,-0.0122,3e-05,0.59167]
[1776566369163,49.88,75562.83,69.1,-0.01217,3e-05,0.59062]
[1776566372184,49.88,75563.06,69.1,-0.01206,3e-05,0.58474]
[1776566377219,49.88,75563.33,69.1,-0.01205,3e-05,0.58436]
[1776566383261,49.88,75563.34,69.1,-0.01205,3e-05,0.58435]
[1776566389303,49.88,75563.94,69.1,-0.01203,3e-05,0.5835]
[1776566395346,49.88,75563.77,69.1,-0.01203,3e-05,0.58374]
[1776566401393,49.88,75571.81,69.1,-0.01177,3e-05,0.57251]
[1776566406428,49.88,75583.14,69.1,-0.0114,3e-05,0.55697]
[1776566412470,49.88,75586.34,69.1,-0.01129,3e-05,0.55265]
[1776566417505,49.88,75588.5,69.1,-0.01123,3e-05,0.54975]
[1776566422540,49.88,75588.96,69.1,-0.01121,3e-05,0.54913]
[1776566424554,49.88,75596.79,69.1,-0.01097,3e-05,0.53871]
[1776566426844,49.88,75602.8,69.1,-0.01078,3e-05,0.53083]
[1776566431603,49.88,75607.43,69.1,-0.01054,3e-05,0.51969]
[1776566437646,49.88,75607.04,69.1,-0.01055,3e-05,0.52019]
[1776566439661,49.88,75602.07,69.1,-0.0107,3e-05,0.5266]
[1776566443882,49.88,75595.32,69.1,-0.01091,3e-05,0.53542]
[1776566450739,49.88,75594.48,69.1,-0.01093,3e-05,0.53652]
[1776566455774,49.88,75598.28,69.1,-0.01082,3e-05,0.53154]
[1776566460809,49.88,75595.68,69.1,-0.0109,3e-05,0.53494]
[1776566465844,49.88,75595.17,69.1,-0.01091,3e-05,0.53561]
[1776566470879,49.88,75595.5,69.1,-0.0109,3e-05,0.53518]
[1776566475914,49.88,75597.04,69.1,-0.01085,3e-05,0.53316]
[1776566477577,49.88,75597.08,69.1,-0.01085,3e-05,0.53311]
[1776566477928,49.88,75606.42,69.1,-0.01057,3e-05,0.52098]
[1776566478935,49.88,75613.27,69.1,-0.01036,3e-05,0.51223]
[1776566480949,49.88,75617.8,69.1,-0.01023,3e-05,0.50652]
[1776566481958,49.88,75622.05,69.1,-0.01011,3e-05,0.5012]
[1776566486993,49.88,75623.56,69.1,-0.01006,3e-05,0.49932]
[1776566488000,49.88,75618.5,69.1,-0.01021,3e-05,0.50564]
[1776566491021,49.88,75618.6,69.1,-0.01011,3e-05,0.50049]
[1776566496056,49.88,75619.45,69.1,-0.01009,3e-05,0.49943]
[1776566501091,49.88,75623.77,69.1,-0.00996,3e-05,0.49408]
[1776566506126,49.88,75626.24,69.1,-0.00989,3e-05,0.49105]
[1776566511161,49.88,75625.56,69.1,-0.00991,3e-05,0.49188]
[1776566515189,49.88,75625.68,69.1,-0.00991,3e-05,0.49173]
[1776566518209,49.88,75625.75,69.1,-0.0099,3e-05,0.49165]
[1776566520157,49.88,75625.82,69.1,-0.0099,3e-05,0.49156]
[1776566521233,49.88,75631.85,69.1,-0.00973,3e-05,0.4842]
[1776566522240,49.88,75636.28,69.1,-0.00961,3e-05,0.47885]
[1776566523247,49.88,75641.26,69.1,-0.00947,3e-05,0.4729]
[1776566527278,49.88,75655.01,69.1,-0.0091,3e-05,0.45678]
[1776566528660,49.88,75655.01,69.1,-0.0091,3e-05,0.45678]
[1776566528723,49.88,75660.41,69.1,-0.00896,3e-05,0.45057]
[1776566532312,49.88,75671.3,69.1,-0.00868,3e-05,0.43826]
[1776566534030,49.88,75671.3,69.1,-0.00868,3e-05,0.43826]
[1776566533319,49.88,75677.45,69.1,-0.00852,2e-05,0.43143]
[1776566534353,49.88,75687.92,69.1,-0.00827,2e-05,0.42002]
[1776566536357,49.88,75711.22,69.1,-0.00772,2e-05,0.3955]
[1776566539379,49.88,75731.96,69.1,-0.00726,2e-05,0.37469]
[1776566541395,49.88,75741.19,69.1,-0.00706,2e-05,0.36573]
[1776566543402,49.88,75745.05,69.1,-0.00698,2e-05,0.36204]
[1776566543527,49.88,75745.05,69.1,-0.00698,2e-05,0.36204]
[1776566543673,49.88,75745.05,69.1,-0.00698,2e-05,0.36204]
[1776566544515,49.88,75742.77,69.1,-0.00703,2e-05,0.36422]
[1776566544671,49.88,75742.77,69.1,-0.00703,2e-05,0.36422]
[1776566544689,49.88,75734.0,69.1,-0.00721,2e-05,0.3727]
[1776566545357,49.88,75734.0,69.1,-0.00721,2e-05,0.3727]
[1776566545424,49.88,75725.33,69.1,-0.0074,2e-05,0.38124]
[1776566546295,49.88,75725.33,69.1,-0.0074,2e-05,0.38124]
[1776566548346,49.88,75720.46,69.1,-0.00751,2e-05,0.38612]
[1776566549893,49.88,75718.31,69.1,-0.00756,2e-05,0.38828]
[1776566549967,49.88,75718.31,69.1,-0.00756,2e-05,0.38828]
[1776566550459,49.88,75721.67,69.1,-0.00748,2e-05,0.3849]
[1776566554216,49.88,75720.69,69.1,-0.00743,2e-05,0.38172]
[1776566557508,49.88,75727.86,69.1,-0.00727,2e-05,0.37462]
[1776566560528,49.88,75720.17,69.1,-0.00744,2e-05,0.38224]
[1776566565564,49.88,75715.46,69.1,-0.00754,2e-05,0.38696]
[1776566572613,49.88,75714.02,69.1,-0.00757,2e-05,0.38842]
[1776566577648,49.88,75713.46,69.1,-0.00759,2e-05,0.38899]
[1776566582683,49.88,75714.78,69.1,-0.00756,2e-05,0.38765]
[1776566588725,49.88,75713.16,69.1,-0.00759,2e-05,0.38929]
[1776566591746,49.88,75706.31,69.1,-0.00775,2e-05,0.39629]
[1776566597788,49.88,75704.59,69.1,-0.00779,2e-05,0.39806]
[1776566602823,49.88,75706.15,69.1,-0.00775,2e-05,0.39645]
[1776566604837,49.88,75700.62,69.1,-0.00788,2e-05,0.40218]
[1776566609872,49.88,75697.66,69.1,-0.00795,2e-05,0.40527]
[1776566614907,49.88,75697.59,69.1,-0.00787,2e-05,0.40102]
[1776566619942,49.88,75699.8,69.1,-0.00782,2e-05,0.39872]
[1776566624980,49.88,75702.15,69.1,-0.00776,2e-05,0.3963]
[1776566626995,49.88,75718.01,69.1,-0.00741,2e-05,0.38023]
[1776566629009,49.88,75722.27,69.1,-0.00731,2e-05,0.37601]
[1776566634045,49.88,75713.7,69.1,-0.0075,2e-05,0.38454]
[1776566637065,49.88,75701.41,69.1,-0.00778,2e-05,0.39706]
[1776566642101,49.88,75700.22,69.1,-0.00781,2e-05,0.39829]
[1776566647136,49.88,75699.94,69.1,-0.00782,2e-05,0.39858]
[1776566652171,49.88,75695.92,69.1,-0.00791,2e-05,0.40276]
[1776566655194,49.88,75690.32,69.1,-0.00804,2e-05,0.40864]
[1776566660229,49.88,75687.68,69.1,-0.0081,2e-05,0.41144]
[1776566665265,49.88,75684.46,69.1,-0.00818,2e-05,0.41488]
[1776566671307,49.88,75686.75,69.1,-0.00804,2e-05,0.40804]
[1776566676342,49.88,75684.57,69.1,-0.00809,2e-05,0.41035]
[1776566681377,49.88,75683.6,69.1,-0.00812,2e-05,0.41138]
[1776566689433,49.88,75681.02,69.1,-0.00818,2e-05,0.41414]
[1776566692455,49.88,75687.4,69.1,-0.00803,2e-05,0.40735]
[1776566697491,49.88,75682.07,69.1,-0.00815,2e-05,0.41301]
[1776566702526,49.88,75685.71,69.1,-0.00807,2e-05,0.40914]
[1776566709576,49.88,75684.55,69.1,-0.0081,2e-05,0.41037]
[1776566714611,49.88,75684.62,69.1,-0.00809,2e-05,0.4103]
[1776566717632,49.88,75693.23,69.1,-0.00789,2e-05,0.40124]
[1776566722672,49.88,75697.79,69.1,-0.00778,2e-05,0.39651]
[1776566724686,49.88,75703.14,69.1,-0.00766,2e-05,0.39102]
[1776566725693,49.88,75710.57,69.1,-0.00749,2e-05,0.38349]
[1776566730728,49.88,75714.03,69.1,-0.00742,2e-05,0.38003]
[1776566731735,49.88,75714.41,69.1,-0.00733,2e-05,0.3755]
[1776566735763,49.88,75708.84,69.1,-0.00745,2e-05,0.38104]
[1776566740798,49.88,75707.42,69.1,-0.00748,2e-05,0.38246]
[1776566745833,49.88,75712.29,69.1,-0.00737,2e-05,0.3776]
[1776566752882,49.88,75711.99,69.1,-0.00738,2e-05,0.3779]
[1776566757917,49.88,75712.49,69.1,-0.00737,2e-05,0.3774]
[1776566762952,49.88,75712.68,69.1,-0.00737,2e-05,0.37721]
[1776566765973,49.88,75718.89,69.1,-0.00723,2e-05,0.3711]
[1776566771008,49.88,75706.9,69.1,-0.00749,2e-05,0.38298]
[1776566772017,49.88,75699.72,69.1,-0.00766,2e-05,0.39025]
[1776566774031,49.88,75691.0,69.1,-0.00786,2e-05,0.39923]
[1776566779066,49.88,75689.93,69.1,-0.00788,2e-05,0.40035]
[1776566783094,49.88,75682.17,69.1,-0.00807,2e-05,0.4085]
[1776566789135,49.88,75681.95,69.1,-0.00807,2e-05,0.40873]
[1776566794172,49.88,75681.13,69.1,-0.00801,2e-05,0.40521]
[1776566799207,49.88,75680.63,69.1,-0.00802,2e-05,0.40574]
[1776566801222,49.88,75675.83,69.1,-0.00814,2e-05,0.41083]
[1776566802228,49.88,75665.27,69.1,-0.00839,2e-05,0.42222]
[1776566807264,49.88,75668.33,69.1,-0.00832,2e-05,0.41889]
[1776566808039,49.88,75668.33,69.1,-0.00832,2e-05,0.41889]
[1776566808292,49.88,75678.22,69.1,-0.00808,2e-05,0.40829]
[1776566809281,49.88,75690.87,69.1,-0.00778,2e-05,0.39505]
[1776566811295,49.88,75699.58,69.1,-0.00758,2e-05,0.38615]
[1776566812107,49.88,75699.58,69.1,-0.00758,2e-05,0.38615]
[1776566815327,49.88,75694.21,69.1,-0.0077,2e-05,0.39162]
[1776566818348,49.88,75689.21,69.1,-0.00782,2e-05,0.39677]
[1776566823383,49.88,75689.78,69.1,-0.00781,2e-05,0.39618]
[1776566828418,49.88,75689.81,69.1,-0.0078,2e-05,0.39615]
[1776566833453,49.88,75689.25,69.1,-0.00782,2e-05,0.39673]
[1776566838488,49.88,75687.0,69.1,-0.00787,2e-05,0.39906]
[1776566840503,49.88,75679.2,69.1,-0.00805,2e-05,0.40725]
[1776566845537,49.88,75678.22,69.1,-0.00808,2e-05,0.40829]
[1776566848622,49.88,75678.22,69.1,-0.00808,2e-05,0.40829]
[1776566854600,49.88,75676.69,69.1,-0.00803,2e-05,0.4055]
[1776566866684,49.88,75676.8,69.1,-0.00803,2e-05,0.40539]
[1776566871720,49.88,75677.92,69.1,-0.008,2e-05,0.40421]
[1776566872727,49.88,75683.81,69.1,-0.00786,2e-05,0.39804]
[1776566877762,49.88,75682.68,69.1,-0.00789,2e-05,0.39922]
[1776566882797,49.88,75677.87,69.1,-0.008,2e-05,0.40426]
[1776566884811,49.88,75673.38,69.1,-0.00811,2e-05,0.40901]
[1776566888839,49.88,75667.87,69.1,-0.00824,2e-05,0.41491]
[1776566893447,49.88,75666.29,69.1,-0.00828,2e-05,0.41661]
[1776566893687,49.88,75666.29,69.1,-0.00828,2e-05,0.41661]
[1776566893874,49.88,75671.3,69.1,-0.00816,2e-05,0.41123]
[1776566897902,49.88,75665.64,69.1,-0.0083,2e-05,0.41731]
[1776566903944,49.88,75666.74,69.1,-0.00827,2e-05,0.41613]
[1776566908979,49.88,75665.43,69.1,-0.0083,2e-05,0.41754]
[1776566914014,49.88,75663.21,69.1,-0.00827,2e-05,0.41545]
[1776566919049,49.88,75664.72,69.1,-0.00823,2e-05,0.41383]
[1776566924084,49.88,75661.24,69.1,-0.00832,2e-05,0.41758]
[1776566929119,49.88,75657.87,69.1,-0.0084,2e-05,0.42125]
[1776566934850,49.88,75657.87,69.1,-0.0084,2e-05,0.42125]
[1776566938182,49.88,75651.62,69.1,-0.00856,3e-05,0.42812]
[1776566943220,49.88,75650.02,69.1,-0.0086,3e-05,0.42989]
[1776566948254,49.88,75648.94,69.1,-0.00863,3e-05,0.43109]
[1776566952283,49.88,75643.91,69.1,-0.00876,3e-05,0.43672]
[1776566953290,49.88,75633.89,69.1,-0.00902,3e-05,0.44811]
[1776566956314,49.88,75628.84,69.1,-0.00916,3e-05,0.45394]
[1776566958328,49.88,75623.89,69.1,-0.00929,3e-05,0.45972]
[1776566959335,49.88,75619.66,69.1,-0.00941,3e-05,0.4647]
[1776566961706,49.88,75618.67,69.1,-0.00943,3e-05,0.46587]
[1776566964373,49.88,75611.3,69.1,-0.00964,3e-05,0.47468]
[1776566967394,49.88,75617.03,69.1,-0.00948,3e-05,0.46782]
[1776566972429,49.88,75618.4,69.1,-0.00935,3e-05,0.46135]
[1776566979479,49.88,75617.89,69.1,-0.00936,3e-05,0.46195]
[1776566985520,49.88,75617.74,69.1,-0.00936,3e-05,0.46212]
[1776566990556,49.88,75615.94,69.1,-0.00941,3e-05,0.46425]
[1776566995591,49.88,75617.39,69.1,-0.00937,3e-05,0.46254]
[1776567001633,49.88,75617.72,69.1,-0.00936,3e-05,0.46215]
[1776567006669,49.88,75618.63,69.1,-0.00934,3e-05,0.46107]
[1776567013717,49.88,75615.53,69.1,-0.00942,3e-05,0.46474]
[1776567019759,49.88,75615.18,69.1,-0.00943,3e-05,0.46515]
[1776567024794,49.88,75618.15,69.1,-0.00935,3e-05,0.46164]
[1776567026808,49.88,75614.02,69.1,-0.00947,3e-05,0.46653]
[1776567027815,49.88,75608.98,69.1,-0.00961,3e-05,0.47255]
[1776567030836,49.88,75604.84,69.1,-0.00972,3e-05,0.47755]
[1776567031843,49.88,75606.59,69.1,-0.00958,3e-05,0.47051]
[1776567036878,49.88,75610.99,69.1,-0.00945,3e-05,0.46525]
[1776567040912,49.88,75603.76,69.1,-0.00966,3e-05,0.47391]
[1776567045947,49.88,75605.89,69.1,-0.0096,3e-05,0.47135]
[1776567051989,49.88,75605.89,69.1,-0.0096,3e-05,0.47135]
[1776567057024,49.88,75605.9,69.1,-0.0096,3e-05,0.47133]
[1776567062059,49.88,75613.48,69.1,-0.00939,3e-05,0.4623]
[1776567067095,49.88,75612.28,69.1,-0.00942,3e-05,0.46372]
[1776567072131,49.88,75612.15,69.1,-0.00942,3e-05,0.46388]
[1776567077166,49.88,75612.23,69.1,-0.00942,3e-05,0.46378]
[1776567084216,49.88,75613.1,69.1,-0.0094,3e-05,0.46275]
[1776567089251,49.88,75612.52,69.1,-0.00941,3e-05,0.46344]
[1776567095297,49.88,75610.91,69.1,-0.00936,3e-05,0.46048]
[1776567100332,49.88,75606.99,69.1,-0.00947,3e-05,0.46512]
[1776567105367,49.88,75601.4,69.1,-0.00963,3e-05,0.47181]
[1776567106373,49.88,75605.91,69.1,-0.0095,3e-05,0.46641]
[1776567111412,49.88,75605.96,69.1,-0.0095,3e-05,0.46635]
[1776567116447,49.88,75606.28,69.1,-0.00949,3e-05,0.46597]
[1776567121482,49.88,75609.93,69.1,-0.00939,3e-05,0.46164]
[1776567126517,49.88,75609.68,69.1,-0.0094,3e-05,0.46193]
[1776567131552,49.88,75609.72,69.1,-0.00939,3e-05,0.46189]
[1776567132430,49.88,75609.72,69.1,-0.00939,3e-05,0.46189]
[1776567132559,49.88,75619.53,69.1,-0.00913,3e-05,0.4504]
[1776567133566,49.88,75624.12,69.1,-0.009,3e-05,0.44511]
[1776567135440,49.88,75624.31,69.1,-0.009,3e-05,0.44489]
[1776567140615,49.88,75623.88,69.1,-0.00901,3e-05,0.44539]
[1776567145650,49.88,75623.74,69.1,-0.00901,3e-05,0.44555]
[1776567150684,49.88,75623.13,69.1,-0.00903,3e-05,0.44625]
[1776567151692,49.88,75623.04,69.1,-0.00894,3e-05,0.44161]
[1776567156727,49.88,75622.09,69.1,-0.00896,3e-05,0.44269]
[1776567161762,49.88,75623.36,69.1,-0.00893,3e-05,0.44124]
[1776567164273,49.88,75623.04,69.1,-0.00894,3e-05,0.44161]
[1776567164783,49.88,75613.71,69.1,-0.00919,3e-05,0.45236]
[1776567167242,49.88,75610.99,69.1,-0.00926,3e-05,0.45554]
[1776567173846,49.88,75614.19,69.1,-0.00918,3e-05,0.45181]
[1776567179888,49.88,75609.93,69.1,-0.00929,3e-05,0.45678]
[1776567181902,49.88,75605.83,69.1,-0.00941,3e-05,0.46161]
[1776567186937,49.88,75604.7,69.1,-0.00944,3e-05,0.46295]
[1776567191972,49.88,75603.5,69.1,-0.00947,3e-05,0.46438]
[1776567197007,49.88,75601.12,69.1,-0.00954,3e-05,0.46722]
[1776567202041,49.88,75599.3,69.1,-0.00959,3e-05,0.4694]
[1776567207077,49.88,75598.55,69.1,-0.00961,3e-05,0.4703]
[1776567208084,49.88,75593.7,69.1,-0.00975,3e-05,0.47616]
[1776567213119,49.88,75588.04,69.1,-0.00981,3e-05,0.47805]
[1776567218156,49.88,75590.19,69.1,-0.00975,3e-05,0.47543]
[1776567223190,49.88,75589.81,69.1,-0.00976,3e-05,0.47589]
[1776567228225,49.88,75590.96,69.1,-0.00973,3e-05,0.4745]
[1776567233261,49.88,75587.34,69.1,-0.00983,3e-05,0.4789]
[1776567239303,49.88,75587.37,69.1,-0.00983,3e-05,0.47886]
[1776567245345,49.88,75590.59,69.1,-0.00974,3e-05,0.47494]
[1776567250380,49.88,75592.09,69.1,-0.00969,3e-05,0.47313]
[1776567255416,49.88,75591.88,69.1,-0.0097,3e-05,0.47338]
[1776567259444,49.88,75596.53,69.1,-0.00957,3e-05,0.46778]
[1776567265485,49.88,75596.5,69.1,-0.00957,3e-05,0.46782]
[1776567270522,49.88,75597.62,69.1,-0.00954,3e-05,0.46648]
[1776567272537,49.88,75599.73,69.1,-0.00938,3e-05,0.45906]
[1776567278582,49.88,75601.28,69.1,-0.00934,3e-05,0.45723]
[1776567284622,49.88,75600.37,69.1,-0.00936,3e-05,0.4583]
[1776567290991,49.88,75600.3,69.1,-0.00937,3e-05,0.45839]
[1776567301742,49.88,75600.4,69.1,-0.00936,3e-05,0.45827]
[1776567303372,49.88,75600.73,69.1,-0.00935,3e-05,0.45788]
[1776567304536,49.88,75600.62,69.1,-0.00936,3e-05,0.45801]
[1776567314845,49.88,75600.62,69.1,-0.00936,3e-05,0.45801]
[1776567320875,49.88,75600.55,69.1,-0.00936,3e-05,0.45809]
[1776567327925,49.88,75600.48,69.1,-0.00936,3e-05,0.45817]
[1776567341016,49.88,75600.21,69.1,-0.00927,3e-05,0.45362]
[1776567346051,49.88,75600.45,69.1,-0.00927,3e-05,0.45334]
[1776567351086,49.88,75603.34,69.1,-0.00919,3e-05,0.44997]
[1776567356121,49.88,75597.72,69.1,-0.00934,3e-05,0.45655]
[1776567361156,49.88,75598.17,69.1,-0.00933,3e-05,0.45602]
[1776567368205,49.88,75599.76,69.1,-0.00928,3e-05,0.45415]
[1776567373240,49.88,75598.12,69.1,-0.00933,3e-05,0.45608]
[1776567376261,49.88,75592.9,69.1,-0.00948,3e-05,0.46225]
[1776567382303,49.88,75592.75,69.1,-0.00948,3e-05,0.46243]
[1776567392373,49.88,75592.89,69.1,-0.00938,3e-05,0.45735]
[1776567403450,49.88,75592.96,69.1,-0.00938,3e-05,0.45727]
[1776567408484,49.88,75592.46,69.1,-0.00939,3e-05,0.45786]
[1776567414527,49.88,75592.63,69.1,-0.00939,3e-05,0.45766]
[1776567419561,49.88,75592.77,69.1,-0.00938,3e-05,0.45749]
[1776567424597,49.88,75592.7,69.1,-0.00938,3e-05,0.45758]
[1776567432653,49.88,75592.29,69.1,-0.0094,3e-05,0.45806]
[1776567441716,49.88,75591.83,69.1,-0.00941,3e-05,0.4586]
[1776567451786,49.88,75591.83,69.1,-0.00931,3e-05,0.4537]
[1776567457577,49.88,75591.87,69.1,-0.00931,3e-05,0.45366]
[1776567457714,49.88,75591.87,69.1,-0.00931,3e-05,0.45366]
[1776567459844,49.88,75584.91,69.1,-0.0095,3e-05,0.4619]
[1776567464879,49.88,75585.39,69.1,-0.00949,3e-05,0.46132]
[1776567469914,49.88,75581.08,69.1,-0.00961,3e-05,0.46648]
[1776567475955,49.88,75581.31,69.1,-0.00961,3e-05,0.46621]
[1776567477970,49.88,75577.13,69.1,-0.00973,3e-05,0.47125]
[1776567483005,49.88,75577.24,69.1,-0.00972,3e-05,0.47112]
[1776567488040,49.88,75575.28,69.1,-0.00978,3e-05,0.4735]
[1776567493076,49.88,75575.43,69.1,-0.00977,3e-05,0.47332]
[1776567498110,49.88,75575.44,69.1,-0.00977,3e-05,0.4733]
[1776567505159,49.88,75575.41,69.1,-0.00978,3e-05,0.47334]
[1776567512209,49.88,75575.37,69.1,-0.00968,3e-05,0.46837]
[1776567518252,49.88,75575.3,69.1,-0.00968,3e-05,0.46845]
[1776567529329,49.88,75573.49,69.1,-0.00973,3e-05,0.47064]
[1776567534364,49.88,75574.52,69.1,-0.0097,3e-05,0.46939]
[1776567540406,49.88,75574.12,69.1,-0.00971,3e-05,0.46988]
[1776567543427,49.88,75566.04,69.1,-0.00995,3e-05,0.47975]
[1776567548462,49.88,75562.34,69.1,-0.01006,3e-05,0.48433]
[1776567553497,49.88,75562.18,69.1,-0.01006,3e-05,0.48452]
[1776567558532,49.88,75562.08,69.1,-0.01006,3e-05,0.48465]
[1776567563570,49.88,75561.9,69.1,-0.01007,3e-05,0.48487]
[1776567571626,49.88,75561.66,69.1,-0.00997,3e-05,0.48005]
[1776567576661,49.88,75560.47,69.1,-0.01001,3e-05,0.48152]
[1776567581696,49.88,75559.85,69.1,-0.01003,3e-05,0.48229]
[1776567588611,49.88,75560.06,69.1,-0.01002,3e-05,0.48203]
[1776567588745,49.88,75556.01,69.1,-0.01014,3e-05,0.48706]
[1776567589752,49.88,75544.37,69.1,-0.0105,3e-05,0.50178]
[1776567590774,49.88,75544.37,69.1,-0.0105,3e-05,0.50178]
[1776567592773,49.88,75537.33,69.1,-0.01072,3e-05,0.51086]
[1776567598816,49.88,75534.37,69.1,-0.01081,3e-05,0.51471]
[1776567599823,49.88,75528.73,69.1,-0.01099,3e-05,0.52213]
[1776567605865,49.88,75526.5,69.1,-0.01106,3e-05,0.52508]
[1776567610900,49.88,75526.2,69.1,-0.01107,3e-05,0.52548]
[1776567617952,49.88,75524.61,69.1,-0.01112,3e-05,0.52759]
[1776567626008,49.88,75524.18,69.1,-0.01114,3e-05,0.52817]
[1776567631043,49.88,75525.29,69.1,-0.01099,3e-05,0.52126]
[1776567637085,49.88,75525.24,69.1,-0.01099,3e-05,0.52132]
[1776567642120,49.88,75525.31,69.1,-0.01099,3e-05,0.52123]
[1776567653198,49.88,75531.36,69.1,-0.0108,3e-05,0.51328]
[1776567658234,49.88,75531.79,69.1,-0.01078,3e-05,0.51272]
[1776567664276,49.88,75534.54,69.1,-0.0107,3e-05,0.50914]
[1776567666664,49.88,75534.54,69.1,-0.0107,3e-05,0.50914]
[1776567670912,49.88,75534.47,69.1,-0.0107,3e-05,0.50923]
[1776567673077,49.88,75544.26,69.1,-0.01039,3e-05,0.49666]
[1776567678375,49.88,75541.52,69.1,-0.01048,3e-05,0.50016]
[1776567683410,49.88,75542.28,69.1,-0.01045,3e-05,0.49919]
[1776567688445,49.88,75538.65,69.1,-0.01057,3e-05,0.50384]
[1776567691466,49.88,75541.03,69.1,-0.01039,3e-05,0.49552]
[1776567696501,49.88,75544.31,69.1,-0.01029,3e-05,0.49137]
[1776567698515,49.88,75549.22,69.1,-0.01014,3e-05,0.4852]
[1776567704556,49.88,75549.47,69.1,-0.01013,3e-05,0.48489]
[1776567709592,49.88,75549.18,69.1,-0.01014,3e-05,0.48525]
[1776567710599,49.88,75540.32,69.1,-0.01041,3e-05,0.49642]
[1776567717647,49.88,75536.3,69.1,-0.01053,3e-05,0.50156]
[1776567722683,49.88,75548.09,69.1,-0.01017,3e-05,0.48662]
[1776567730285,49.88,75550.75,69.1,-0.01009,3e-05,0.48329]
[1776567731746,49.88,75556.35,69.1,-0.00993,3e-05,0.47637]
[1776567736781,49.88,75555.65,69.1,-0.00995,3e-05,0.47723]
[1776567738794,49.88,75551.14,69.1,-0.01008,3e-05,0.48281]
[1776567743829,49.88,75550.38,69.1,-0.0101,3e-05,0.48376]
[1776567747963,49.88,75544.94,69.1,-0.01027,3e-05,0.49057]
[1776567751886,49.88,75544.72,69.1,-0.01017,3e-05,0.48564]
[1776567756921,49.88,75543.6,69.1,-0.0102,3e-05,0.48704]
[1776567761961,49.88,75540.08,69.1,-0.01031,3e-05,0.49148]
[1776567766996,49.88,75543.41,69.1,-0.01021,3e-05,0.48728]
[1776567772031,49.88,75543.78,69.1,-0.0102,3e-05,0.48682]
[1776567779080,49.88,75541.44,69.1,-0.01027,3e-05,0.48976]
[1776567784118,49.88,75540.57,69.1,-0.01029,3e-05,0.49086]
[1776567788145,49.88,75530.62,69.1,-0.0106,3e-05,0.50355]
[1776567790160,49.88,75525.64,69.1,-0.01076,3e-05,0.51]
[1776567791167,49.88,75520.89,69.1,-0.01091,3e-05,0.51622]
[1776567794188,49.88,75515.66,69.1,-0.01108,3e-05,0.52314]
[1776567796202,49.88,75510.37,69.1,-0.01125,3e-05,0.53021]
[1776567797209,49.88,75503.36,69.1,-0.01149,3e-05,0.5397]
[1776567803251,49.88,75501.21,69.1,-0.01156,3e-05,0.54264]
[1776567807278,49.88,75505.68,69.1,-0.01141,3e-05,0.53654]
[1776567811307,49.88,75506.96,69.1,-0.01125,3e-05,0.52927]
[1776567814735,49.88,75506.96,69.1,-0.01125,3e-05,0.52927]
[1776567817349,49.88,75501.26,69.1,-0.01144,3e-05,0.53698]
[1776567822384,49.88,75498.31,69.1,-0.01154,3e-05,0.541]
[1776567827419,49.88,75498.46,69.1,-0.01154,3e-05,0.5408]
[1776567832628,49.88,75497.67,69.1,-0.01156,3e-05,0.54188]
[1776567832650,49.88,75497.67,69.1,-0.01156,3e-05,0.54188]
[1776567832704,49.88,75497.67,69.1,-0.01156,3e-05,0.54188]
[1776567833461,49.88,75466.48,69.1,-0.01266,4e-05,0.58599]
[1776567836541,49.88,75464.75,69.1,-0.01273,4e-05,0.58852]
[1776567838160,49.88,75465.07,69.1,-0.01271,4e-05,0.58805]
[1776567841517,49.88,75472.06,69.1,-0.01246,4e-05,0.57789]
[1776567843531,49.88,75476.49,69.1,-0.0123,4e-05,0.57153]
[1776567844929,49.88,75476.49,69.1,-0.0123,4e-05,0.57153]
[1776567850581,49.88,75477.69,69.1,-0.01226,4e-05,0.56982]
[1776567855616,49.88,75477.65,69.1,-0.01226,4e-05,0.56987]
[1776567860651,49.88,75477.65,69.1,-0.01226,4e-05,0.56987]
[1776567862328,49.88,75477.65,69.1,-0.01226,4e-05,0.56987]
[1776567862387,49.88,75470.11,69.1,-0.01253,4e-05,0.58071]
[1776567863362,49.88,75470.11,69.1,-0.01253,4e-05,0.58071]
[1776567863672,49.88,75474.77,69.1,-0.01236,4e-05,0.57399]
[1776567868707,49.88,75479.2,69.1,-0.0122,4e-05,0.56766]
[1776567871728,49.88,75480.6,69.1,-0.01203,4e-05,0.55991]
[1776567876763,49.88,75481.15,69.1,-0.01202,4e-05,0.55914]
[1776567879784,49.88,75485.58,69.1,-0.01186,3e-05,0.55293]
[1776567885826,49.88,75489.5,69.1,-0.01173,3e-05,0.54749]
[1776567890862,49.88,75492.99,69.1,-0.01161,3e-05,0.54267]
[1776567895897,49.88,75494.65,69.1,-0.01155,3e-05,0.5404]
[1776567900932,49.88,75498.19,69.1,-0.01143,3e-05,0.53557]
[1776567905967,49.88,75500.84,69.1,-0.01134,3e-05,0.53198]
[1776567909995,49.88,75505.5,69.1,-0.01119,3e-05,0.52571]
[1776567915030,49.88,75507.26,69.1,-0.01113,3e-05,0.52336]
[1776567919059,49.88,75500.6,69.1,-0.01135,3e-05,0.5323]
[1776567924093,49.88,75497.88,69.1,-0.01144,3e-05,0.53599]
[1776567928121,49.88,75493.24,69.1,-0.0116,3e-05,0.54233]
[1776567933156,49.88,75486.99,69.1,-0.01169,3e-05,0.54529]
[1776567938191,49.88,75487.29,69.1,-0.01168,3e-05,0.54487]
[1776567941211,49.88,75480.93,69.1,-0.0119,3e-05,0.55371]
[1776567944233,49.88,75476.45,69.1,-0.01206,4e-05,0.56]
[1776567950275,49.88,75475.38,69.1,-0.0121,4e-05,0.56151]
[1776567957324,49.88,75474.47,69.1,-0.01213,4e-05,0.5628]
[1776567960345,49.88,75469.16,69.1,-0.01232,4e-05,0.57036]
[1776567965379,49.88,75469.05,69.1,-0.01232,4e-05,0.57052]
[1776567970415,49.88,75469.01,69.1,-0.01233,4e-05,0.57058]
[1776567975451,49.88,75470.07,69.1,-0.01229,4e-05,0.56906]
[1776567980488,49.88,75470.37,69.1,-0.01228,4e-05,0.56863]
[1776567987537,49.88,75472.56,69.1,-0.0122,4e-05,0.56551]
[1776567993528,49.88,75472.52,69.1,-0.0122,4e-05,0.56557]
[1776567993578,49.88,75472.49,69.1,-0.01208,4e-05,0.55981]
[1776567995782,49.88,75472.49,69.1,-0.01208,4e-05,0.55981]
[1776567996600,49.88,75449.37,69.1,-0.01292,4e-05,0.59325]
[1776567998614,49.88,75454.82,69.1,-0.01272,4e-05,0.58522]
[1776567999692,49.88,75454.82,69.1,-0.01272,4e-05,0.58522]
[1776568007677,49.88,75450.93,69.1,-0.01286,4e-05,0.59094]
[1776568014726,49.88,75450.7,69.1,-0.01287,4e-05,0.59128]
[1776568019761,49.88,75449.45,69.1,-0.01292,4e-05,0.59313]
[1776568023789,49.88,75459.41,69.1,-0.01255,4e-05,0.57853]
[1776568028825,49.88,75455.42,69.1,-0.0127,4e-05,0.58435]
[1776568030839,49.88,75450.79,69.1,-0.01287,4e-05,0.59115]
[1776568035874,49.88,75448.09,69.1,-0.01297,4e-05,0.59514]
[1776568040909,49.88,75446.7,69.1,-0.01302,4e-05,0.59721]
[1776568045944,49.88,75448.56,69.1,-0.01295,4e-05,0.59444]
[1776568050979,49.88,75443.9,69.1,-0.01313,4e-05,0.60139]
[1776568051987,49.88,75444.04,69.1,-0.013,4e-05,0.59512]
[1776568057025,49.88,75444.24,69.1,-0.01299,4e-05,0.59482]
[1776568060045,49.88,75439.58,69.1,-0.01317,4e-05,0.60178]
[1776568066086,49.88,75436.87,69.1,-0.01327,4e-05,0.60585]
[1776568067093,49.88,75428.71,69.1,-0.01359,4e-05,0.61825]
[1776568068101,49.88,75432.62,69.1,-0.01343,4e-05,0.61228]
[1776568068998,49.88,75432.62,69.1,-0.01343,4e-05,0.61228]
[1776568074143,49.88,75432.19,69.1,-0.01345,4e-05,0.61294]
[1776568079177,49.88,75433.01,69.1,-0.01342,4e-05,0.61169]
[1776568085225,49.88,75433.01,69.1,-0.01342,4e-05,0.61169]
[1776568090257,49.88,75430.78,69.1,-0.01351,4e-05,0.61509]
[1776568094285,49.88,75421.95,69.1,-0.01385,4e-05,0.62867]
[1776568095292,49.88,75416.62,69.1,-0.01407,4e-05,0.63699]
[1776568098313,49.88,75411.07,69.1,-0.01429,4e-05,0.64575]
[1776568103348,49.88,75410.24,69.1,-0.01433,4e-05,0.64706]
[1776568107381,49.88,75415.55,69.1,-0.01411,4e-05,0.63867]
[1776568112417,49.88,75409.79,69.1,-0.01421,4e-05,0.6414]
[1776568114474,49.88,75410.41,69.1,-0.01418,4e-05,0.64042]
[1776568117474,49.88,75409.94,69.1,-0.0142,4e-05,0.64116]
[1776568118132,49.88,75408.09,69.1,-0.01428,4e-05,0.64409]
[1776568123044,49.88,75407.44,69.1,-0.01431,4e-05,0.64512]
[1776568126520,49.88,75399.77,69.1,-0.01462,4e-05,0.65738]
[1776568131556,49.88,75400.79,69.1,-0.01458,4e-05,0.65574]
[1776568135584,49.88,75406.85,69.1,-0.01433,4e-05,0.64606]
[1776568140620,49.88,75416.48,69.1,-0.01394,4e-05,0.6309]
[1776568145655,49.88,75425.28,69.1,-0.01359,4e-05,0.6173]
[1776568146663,49.88,75430.36,69.1,-0.01339,4e-05,0.60956]
[1776568149684,49.88,75437.41,69.1,-0.01312,4e-05,0.59894]
[1776568150154,49.88,75437.41,69.1,-0.01312,4e-05,0.59894]
[1776568152706,49.88,75444.83,69.1,-0.01284,4e-05,0.58792]
[1776568154720,49.88,75440.11,69.1,-0.01302,4e-05,0.59491]
[1776568159755,49.88,75445.08,69.1,-0.01283,4e-05,0.58756]
[1776568160761,49.88,75455.88,69.1,-0.01243,4e-05,0.57182]
[1776568165797,49.88,75459.34,69.1,-0.01231,4e-05,0.56685]
[1776568170832,49.88,75459.42,69.1,-0.0123,4e-05,0.56674]
[1776568171839,49.88,75459.37,69.1,-0.01218,4e-05,0.56096]
[1776568173852,49.88,75463.7,69.1,-0.01203,4e-05,0.55483]
[1776568179895,49.88,75466.18,69.1,-0.01194,4e-05,0.55135]
[1776568181594,49.88,75466.18,69.1,-0.01194,4e-05,0.55135]
[1776568186944,49.88,75468.28,69.1,-0.01187,3e-05,0.54841]
[1776568191988,49.88,75466.32,69.1,-0.01194,4e-05,0.55115]
[1776568197023,49.88,75464.1,69.1,-0.01202,4e-05,0.55427]
[1776568202058,49.88,75465.82,69.1,-0.01195,4e-05,0.55185]
[1776568205081,49.88,75470.53,69.1,-0.01179,3e-05,0.54528]
[1776568207095,49.88,75474.81,69.1,-0.01164,3e-05,0.53936]
[1776568213138,49.88,75476.71,69.1,-0.01158,3e-05,0.53675]
[1776568216159,49.88,75484.61,69.1,-0.01131,3e-05,0.526]
[1776568217166,49.88,75489.44,69.1,-0.01115,3e-05,0.51952]
[1776568221195,49.88,75494.58,69.1,-0.01098,3e-05,0.51269]
[1776568226230,49.88,75494.49,69.1,-0.01098,3e-05,0.51281]
[1776568231265,49.88,75493.34,69.1,-0.01091,3e-05,0.50883]
[1776568236300,49.88,75493.8,69.1,-0.01089,3e-05,0.50823]
[1776568241334,49.88,75495.55,69.1,-0.01083,3e-05,0.50594]
[1776568247377,49.88,75495.52,69.1,-0.01083,3e-05,0.50597]
[1776568253420,49.88,75497.41,69.1,-0.01077,3e-05,0.50351]
[1776568254428,49.88,75508.16,69.1,-0.01043,3e-05,0.48965]
[1776568259463,49.88,75504.8,69.1,-0.01054,3e-05,0.49395]
[1776568264498,49.88,75500.4,69.1,-0.01068,3e-05,0.49962]
[1776568275575,49.88,75500.09,69.1,-0.01069,3e-05,0.50002]
[1776568280798,49.88,75500.24,69.1,-0.01068,3e-05,0.49983]
[1776568282715,49.88,75500.24,69.1,-0.01068,3e-05,0.49983]
[1776568287659,49.88,75504.65,69.1,-0.01054,3e-05,0.49414]
[1776568288730,49.88,75504.65,69.1,-0.01054,3e-05,0.49414]
[1776568291686,49.88,75504.7,69.1,-0.01043,3e-05,0.48871]
[1776568296723,49.88,75507.31,69.1,-0.01035,3e-05,0.48539]
[1776568301758,49.88,75506.87,69.1,-0.01036,3e-05,0.48595]
[1776568306793,49.88,75507.85,69.1,-0.01033,3e-05,0.48471]
[1776568311828,49.88,75508.52,69.1,-0.01031,3e-05,0.48386]
[1776568316863,49.88,75510.36,69.1,-0.01025,3e-05,0.48154]
[1776568317669,49.88,75510.36,69.1,-0.01025,3e-05,0.48154]
[1776568319679,49.88,75508.85,69.1,-0.0103,3e-05,0.48344]
[1776568324920,49.88,75508.97,69.1,-0.0103,3e-05,0.48329]
[1776568327903,49.88,75508.97,69.1,-0.0103,3e-05,0.48329]
[1776568332977,49.88,75509.6,69.1,-0.01028,3e-05,0.4825]
[1776568338012,49.88,75509.56,69.1,-0.01028,3e-05,0.48255]
[1776568343047,49.88,75509.53,69.1,-0.01028,3e-05,0.48258]
[1776568349089,49.88,75509.57,69.1,-0.01028,3e-05,0.48253]
[1776568351103,49.88,75510.02,69.1,-0.01016,3e-05,0.47667]
[1776568357145,49.88,75510.36,69.1,-0.01015,3e-05,0.47625]
[1776568362181,49.88,75510.32,69.1,-0.01015,3e-05,0.4763]
[1776568367215,49.88,75510.7,69.1,-0.01014,3e-05,0.47582]
[1776568372250,49.88,75501.87,69.1,-0.01041,3e-05,0.48695]
[1776568375271,49.88,75497.19,69.1,-0.01056,3e-05,0.49294]
[1776568376278,49.88,75502.75,69.1,-0.01038,3e-05,0.48584]
[1776568381313,49.88,75504.05,69.1,-0.01034,3e-05,0.48419]
[1776568387355,49.88,75505.29,69.1,-0.0103,3e-05,0.48262]
[1776568393396,49.88,75505.78,69.1,-0.01029,3e-05,0.482]
[1776568398432,49.88,75505.93,69.1,-0.01028,3e-05,0.48181]
[1776568403467,49.88,75505.83,69.1,-0.01029,3e-05,0.48194]
[1776568408502,49.88,75508.6,69.1,-0.0102,3e-05,0.47845]
[1776568411523,49.88,75513.74,69.1,-0.00993,3e-05,0.46681]
[1776568412530,49.88,75521.9,69.1,-0.00969,3e-05,0.45685]
[1776568414545,49.88,75534.38,69.1,-0.00933,3e-05,0.44196]
[1776568415552,49.88,75540.73,69.1,-0.00915,3e-05,0.43454]
[1776568417566,49.88,75545.6,69.1,-0.00901,3e-05,0.42891]
[1776568419118,49.88,75544.96,69.1,-0.00903,3e-05,0.42965]
[1776568424615,49.88,75543.57,69.1,-0.00907,3e-05,0.43125]
[1776568426629,49.88,75538.32,69.1,-0.00922,3e-05,0.43734]
[1776568428127,49.88,75537.14,69.1,-0.00925,3e-05,0.43872]
[1776568429650,49.88,75543.18,69.1,-0.00908,3e-05,0.4317]
[1776568430657,49.88,75561.21,69.1,-0.00859,3e-05,0.4113]
[1776568435692,49.88,75563.84,69.1,-0.00852,3e-05,0.40839]
[1776568440727,49.88,75563.69,69.1,-0.00853,3e-05,0.40855]
[1776568445762,49.88,75560.25,69.1,-0.00862,3e-05,0.41236]
[1776568454825,49.88,75558.97,69.1,-0.00865,3e-05,0.41379]
[1776568460867,49.88,75552.66,69.1,-0.00882,3e-05,0.42087]
[1776568461273,49.88,75552.66,69.1,-0.00882,3e-05,0.42087]
[1776568462881,49.88,75558.95,69.1,-0.00865,3e-05,0.41381]
[1776568467916,49.88,75559.59,69.1,-0.00863,3e-05,0.4131]
[1776568471944,49.88,75561.97,69.1,-0.00847,3e-05,0.40569]
[1776568476979,49.88,75566.48,69.1,-0.00836,3e-05,0.40076]
[1776568478993,49.88,75570.73,69.1,-0.00825,3e-05,0.39616]
[1776568482016,49.88,75575.41,69.1,-0.00813,3e-05,0.39115]
[1776568487051,49.88,75574.98,69.1,-0.00814,3e-05,0.39161]
[1776568492085,49.88,75577.28,69.1,-0.00808,3e-05,0.38916]
[1776568494100,49.88,75571.57,69.1,-0.00823,3e-05,0.39526]
[1776568498241,49.88,75571.53,69.1,-0.00823,3e-05,0.3953]
[1776568504169,49.88,75575.92,69.1,-0.00811,3e-05,0.39061]
[1776568510212,49.88,75575.5,69.1,-0.00813,3e-05,0.39105]
[1776568515247,49.88,75573.73,69.1,-0.00817,3e-05,0.39294]
[1776568520282,49.88,75565.84,69.1,-0.00837,3e-05,0.40146]
[1776568525316,49.88,75564.29,69.1,-0.00841,3e-05,0.40315]
[1776568530352,49.88,75563.26,69.1,-0.00844,3e-05,0.40428]
[1776568534042,49.88,75563.23,69.1,-0.00835,3e-05,0.39958]
[1776568537401,49.88,75570.63,69.1,-0.00816,3e-05,0.39161]
[1776568538409,49.88,75575.85,69.1,-0.00802,3e-05,0.38607]
[1776568540423,49.88,75580.91,69.1,-0.0079,2e-05,0.38076]
[1776568544454,49.88,75588.18,69.1,-0.00772,2e-05,0.37323]
[1776568545169,49.88,75588.18,69.1,-0.00772,2e-05,0.37323]
[1776568545461,49.88,75591.92,69.1,-0.00763,2e-05,0.36941]
[1776568547475,49.88,75586.46,69.1,-0.00776,2e-05,0.375]
[1776568549704,49.88,75592.53,69.1,-0.00761,2e-05,0.36879]
[1776568553576,49.88,75591.79,69.1,-0.00763,2e-05,0.36954]
[1776568553634,49.88,75591.72,69.1,-0.00763,2e-05,0.36961]
[1776568555531,49.88,75587.53,69.1,-0.00774,2e-05,0.3739]
[1776568560566,49.88,75588.15,69.1,-0.00772,2e-05,0.37326]
[1776568565625,49.88,75590.54,69.1,-0.00766,2e-05,0.37081]
[1776568570660,49.88,75591.22,69.1,-0.00765,2e-05,0.37012]
[1776568575695,49.88,75584.39,69.1,-0.00781,2e-05,0.37714]
[1776568579722,49.88,75580.46,69.1,-0.00791,2e-05,0.38123]
[1776568585765,49.88,75580.19,69.1,-0.00792,2e-05,0.38151]
[1776568587779,49.88,75574.49,69.1,-0.00806,3e-05,0.3875]
[1776568591807,49.88,75576.84,69.1,-0.00791,2e-05,0.38044]
[1776568595837,49.88,75571.86,69.1,-0.00803,3e-05,0.38567]
[1776568599863,49.88,75564.56,69.1,-0.00822,3e-05,0.39345]
[1776568604898,49.88,75562.99,69.1,-0.00826,3e-05,0.39514]
[1776568608926,49.88,75567.0,69.1,-0.00815,3e-05,0.39084]
[1776568613962,49.88,75569.03,69.1,-0.0081,3e-05,0.38867]
[1776568618983,49.88,75569.71,69.1,-0.00808,3e-05,0.38795]
[1776568623676,49.88,75569.86,69.1,-0.00808,3e-05,0.38779]
[1776568627184,49.88,75570.09,69.1,-0.00808,3e-05,0.38755]
[1776568637122,49.88,75565.69,69.1,-0.00819,3e-05,0.39224]
[1776568642158,49.88,75565.62,69.1,-0.00819,3e-05,0.39231]
[1776568644172,49.88,75560.61,69.1,-0.00832,3e-05,0.39771]
[1776568649207,49.88,75559.83,69.1,-0.00834,3e-05,0.39856]
[1776568651221,49.88,75559.56,69.1,-0.00825,3e-05,0.39414]
[1776568656255,49.88,75557.81,69.1,-0.0083,3e-05,0.39603]
[1776568662297,49.88,75557.78,69.1,-0.0083,3e-05,0.39606]
[1776568668340,49.88,75557.68,69.1,-0.0083,3e-05,0.39617]
[1776568673204,49.88,75554.62,69.1,-0.00838,3e-05,0.39949]
[1776568673277,49.88,75555.24,69.1,-0.00836,3e-05,0.39882]
[1776568676397,49.88,75550.25,69.1,-0.00849,3e-05,0.40428]
[1776568680424,49.88,75545.96,69.1,-0.00861,3e-05,0.40902]
[1776568687083,49.88,75545.96,69.1,-0.00861,3e-05,0.40902]
[1776568687184,49.88,75545.96,69.1,-0.00861,3e-05,0.40902]
[1776568692508,49.88,75553.01,69.1,-0.00842,3e-05,0.40125]
[1776568698551,49.88,75555.12,69.1,-0.00837,3e-05,0.39895]
[1776568703586,49.88,75551.26,69.1,-0.00847,3e-05,0.40317]
[1776568708621,49.88,75551.24,69.1,-0.00847,3e-05,0.40319]
[1776568713656,49.88,75547.31,69.1,-0.00847,3e-05,0.40273]
[1776568718691,49.88,75546.49,69.1,-0.0085,3e-05,0.40363]
[1776568723680,49.88,75545.86,69.1,-0.00851,3e-05,0.40432]
[1776568725739,49.88,75541.7,69.1,-0.00862,3e-05,0.40893]
[1776568732789,49.88,75541.74,69.1,-0.00862,3e-05,0.40888]
[1776568734514,49.88,75541.74,69.1,-0.00862,3e-05,0.40888]
[1776568739837,49.88,75541.68,69.1,-0.00862,3e-05,0.40895]
[1776568745880,49.88,75540.55,69.1,-0.00865,3e-05,0.41021]
[1776568747894,49.88,75535.78,69.1,-0.00878,3e-05,0.41556]
[1776568752263,49.88,75534.88,69.1,-0.00881,3e-05,0.41657]
[1776568757964,49.88,75534.89,69.1,-0.00881,3e-05,0.41656]
[1776568764155,49.88,75534.89,69.1,-0.00881,3e-05,0.41656]
[1776568774425,49.88,75534.56,69.1,-0.00882,3e-05,0.41693]
[1776568774490,49.88,75534.56,69.1,-0.00872,3e-05,0.41205]
[1776568780121,49.88,75534.29,69.1,-0.00872,3e-05,0.41235]
[1776568782134,49.88,75526.8,69.1,-0.00893,3e-05,0.42082]
[1776568787170,49.88,75527.39,69.1,-0.00891,3e-05,0.42015]
[1776568792205,49.88,75527.47,69.1,-0.00891,3e-05,0.42006]
[1776568799253,49.88,75525.77,69.1,-0.00896,3e-05,0.422]
[1776568804289,49.88,75526.73,69.1,-0.00893,3e-05,0.4209]
[1776568809325,49.88,75523.25,69.1,-0.00903,3e-05,0.42489]
[1776568815367,49.88,75522.94,69.1,-0.00904,3e-05,0.42524]
[1776568821410,49.88,75523.05,69.1,-0.00903,3e-05,0.42512]
[1776568827452,49.88,75522.97,69.1,-0.00904,3e-05,0.42521]
[1776568833408,49.88,75523.21,69.1,-0.00903,3e-05,0.42493]
[1776568833509,49.88,75523.21,69.1,-0.00893,3e-05,0.41997]
[1776568840543,49.88,75523.25,69.1,-0.00893,3e-05,0.41992]
[1776568841551,49.88,75518.52,69.1,-0.00906,3e-05,0.42534]
[1776568843565,49.88,75512.56,69.1,-0.00923,3e-05,0.43226]
[1776568844572,49.88,75517.76,69.1,-0.00908,3e-05,0.42622]
[1776568849612,49.88,75517.55,69.1,-0.00909,3e-05,0.42646]
[1776568856661,49.88,75519.04,69.1,-0.00904,3e-05,0.42474]
[1776568862708,49.88,75519.04,69.1,-0.00904,3e-05,0.42474]
[1776568863715,49.88,75514.05,69.1,-0.00919,3e-05,0.43052]
[1776568865729,49.88,75509.61,69.1,-0.00931,3e-05,0.43572]
[1776568871771,49.88,75512.2,69.1,-0.00924,3e-05,0.43268]
[1776568873785,49.88,75507.89,69.1,-0.00936,3e-05,0.43774]
[1776568875799,49.88,75501.94,69.1,-0.00954,3e-05,0.44481]
[1776568878919,49.88,75501.95,69.1,-0.00954,3e-05,0.4448]
[1776568879827,49.88,75513.76,69.1,-0.00919,3e-05,0.43086]
[1776568883291,49.88,75513.18,69.1,-0.00921,3e-05,0.43153]
[1776568885332,49.88,75507.16,69.1,-0.00938,3e-05,0.4386]
[1776568890679,49.88,75506.77,69.1,-0.0094,3e-05,0.43906]
[1776568891916,49.88,75508.16,69.1,-0.00925,3e-05,0.43234]
[1776568896951,49.88,75509.1,69.1,-0.00922,3e-05,0.43124]
[1776568904290,49.88,75508.49,69.1,-0.00924,3e-05,0.43195]
[1776568905449,49.88,75508.49,69.1,-0.00924,3e-05,0.43195]
[1776568915079,49.88,75503.68,69.1,-0.00938,3e-05,0.43761]
[1776568917093,49.88,75508.02,69.1,-0.00925,3e-05,0.4325]
[1776568921121,49.88,75514.63,69.1,-0.00907,3e-05,0.42482]
[1776568922128,49.88,75523.18,69.1,-0.00883,3e-05,0.41506]
[1776568923135,49.88,75527.12,69.1,-0.00872,3e-05,0.41062]
[1776568926156,49.88,75538.98,69.1,-0.0084,3e-05,0.3975]
[1776568929231,49.88,75539.1,69.1,-0.0084,3e-05,0.39737]
[1776568935219,49.88,75536.94,69.1,-0.00845,3e-05,0.39973]
[1776568940254,49.88,75537.49,69.1,-0.00844,3e-05,0.39913]
[1776568945291,49.88,75537.61,69.1,-0.00844,3e-05,0.399]
[1776568946297,49.88,75544.39,69.1,-0.00826,3e-05,0.39163]
[1776568951586,49.88,75545.86,69.1,-0.00822,3e-05,0.39005]
[1776568951332,49.88,75547.94,69.1,-0.00807,3e-05,0.38313]
[1776568954354,49.88,75555.96,69.1,-0.00787,2e-05,0.37471]
[1776568959389,49.88,75557.3,69.1,-0.00784,2e-05,0.37331]
[1776568964424,49.88,75556.85,69.1,-0.00785,2e-05,0.37378]
[1776568965431,49.88,75540.01,69.1,-0.00828,3e-05,0.39162]
[1776568970465,49.88,75540.07,69.1,-0.00827,3e-05,0.39155]
[1776568975501,49.88,75542.05,69.1,-0.00822,3e-05,0.38942]
[1776568977514,49.88,75548.57,69.1,-0.00806,3e-05,0.38246]
[1776568982549,49.88,75545.44,69.1,-0.00814,3e-05,0.38579]
[1776568987587,49.88,75545.27,69.1,-0.00814,3e-05,0.38597]
[1776568992622,49.88,75541.65,69.1,-0.00823,3e-05,0.38985]
[1776568994644,49.88,75546.52,69.1,-0.00811,3e-05,0.38464]
[1776569000686,49.88,75546.97,69.1,-0.0081,3e-05,0.38416]
[1776569006728,49.88,75546.3,69.1,-0.00811,3e-05,0.38487]
[1776569011763,49.88,75546.8,69.1,-0.008,3e-05,0.37967]
[1776569016798,49.88,75545.7,69.1,-0.00803,3e-05,0.38083]
[1776569021833,49.88,75542.98,69.1,-0.0081,3e-05,0.38371]
[1776569028882,49.88,75543.23,69.1,-0.0081,3e-05,0.38345]
[1776569035931,49.88,75542.84,69.1,-0.00811,3e-05,0.38386]
[1776569040966,49.88,75540.89,69.1,-0.00816,3e-05,0.38594]
[1776569051039,49.88,75535.86,69.1,-0.00829,3e-05,0.39135]
[1776569052046,49.88,75531.41,69.1,-0.0084,3e-05,0.39618]
[1776569059095,49.88,75527.65,69.1,-0.0085,3e-05,0.4003]
[1776569061109,49.88,75521.55,69.1,-0.00867,3e-05,0.40707]
[1776569066143,49.88,75518.38,69.1,-0.00876,3e-05,0.41062]
[1776569067151,49.88,75512.98,69.1,-0.00891,3e-05,0.41673]
[1776569071179,49.88,75513.24,69.1,-0.0088,3e-05,0.41148]
[1776569076215,49.88,75520.14,69.1,-0.00861,3e-05,0.40375]
[1776569081250,49.88,75518.96,69.1,-0.00864,3e-05,0.40507]
[1776569086285,49.88,75518.82,69.1,-0.00864,3e-05,0.40522]
[1776569092327,49.88,75519.14,69.1,-0.00863,3e-05,0.40486]
[1776569097362,49.88,75518.39,69.1,-0.00865,3e-05,0.4057]
[1776569102397,49.88,75519.2,69.1,-0.00863,3e-05,0.4048]
[1776569107431,49.88,75521.0,69.1,-0.00858,3e-05,0.4028]
[1776569111459,49.88,75526.91,69.1,-0.00842,3e-05,0.39629]
[1776569116495,49.88,75531.46,69.1,-0.0083,3e-05,0.39134]
[1776569121530,49.88,75534.01,69.1,-0.00824,3e-05,0.38859]
[1776569126576,49.88,75534.82,69.1,-0.00822,3e-05,0.38772]
[1776569131611,49.88,75535.25,69.1,-0.00811,3e-05,0.38253]
[1776569136646,49.88,75535.22,69.1,-0.00811,3e-05,0.38256]
[1776569140675,49.88,75540.38,69.1,-0.00798,3e-05,0.3771]
[1776569145710,49.88,75539.55,69.1,-0.008,3e-05,0.37798]
[1776569150745,49.88,75539.48,69.1,-0.008,3e-05,0.37805]
[1776569155781,49.88,75540.62,69.1,-0.00797,3e-05,0.37685]
[1776569161823,49.88,75540.32,69.1,-0.00798,3e-05,0.37717]
[1776569166858,49.88,75540.45,69.1,-0.00798,3e-05,0.37703]
[1776569167911,49.88,75540.45,69.1,-0.00798,3e-05,0.37703]
[1776569174538,49.88,75541.45,69.1,-0.00795,3e-05,0.37598]
[1776569179949,49.88,75541.13,69.1,-0.00796,3e-05,0.37631]
[1776569185991,49.88,75540.74,69.1,-0.00797,3e-05,0.37672]
[1776569188009,49.88,75528.95,69.1,-0.00827,3e-05,0.38928]
[1776569189012,49.88,75519.38,69.1,-0.00853,3e-05,0.39972]
[1776569191026,49.88,75519.1,69.1,-0.00843,3e-05,0.39518]
[1776569196061,49.88,75515.8,69.1,-0.00852,3e-05,0.39881]
[1776569201096,49.88,75513.66,69.1,-0.00858,3e-05,0.40118]
[1776569206131,49.88,75513.7,69.1,-0.00858,3e-05,0.40113]
[1776569208145,49.88,75517.79,69.1,-0.00847,3e-05,0.39662]
[1776569213180,49.88,75518.83,69.1,-0.00844,3e-05,0.39548]
[1776569223250,49.88,75518.64,69.1,-0.00845,3e-05,0.39569]
[1776569225264,49.88,75522.78,69.1,-0.00834,3e-05,0.39117]
[1776569227277,49.88,75530.82,69.1,-0.00813,3e-05,0.38252]
[1776569228285,49.88,75538.1,69.1,-0.00794,3e-05,0.37483]
[1776569233320,49.88,75539.49,69.1,-0.0079,3e-05,0.37338]
[1776569238354,49.88,75541.25,69.1,-0.00786,3e-05,0.37154]
[1776569243390,49.88,75541.51,69.1,-0.00785,3e-05,0.37127]
[1776569248425,49.88,75542.74,69.1,-0.00782,3e-05,0.37]
[1776569252455,49.88,75542.66,69.1,-0.00773,2e-05,0.36547]
[1776569255474,49.88,75536.9,69.1,-0.00787,3e-05,0.37143]
[1776569260509,49.88,75533.61,69.1,-0.00796,3e-05,0.37487]
[1776569267558,49.88,75532.77,69.1,-0.00798,3e-05,0.37575]
[1776569268565,49.88,75537.56,69.1,-0.00786,3e-05,0.37075]
[1776569273600,49.88,75539.12,69.1,-0.00782,3e-05,0.36913]
[1776569278637,49.88,75538.33,69.1,-0.00784,3e-05,0.36995]
[1776569285686,49.88,75539.73,69.1,-0.0078,3e-05,0.36849]
[1776569290721,49.88,75539.77,69.1,-0.0078,3e-05,0.36845]
[1776569295756,49.88,75540.77,69.1,-0.00778,2e-05,0.36742]
[1776569300790,49.88,75541.65,69.1,-0.00775,2e-05,0.36651]
[1776569306833,49.88,75541.26,69.1,-0.00776,2e-05,0.36691]
[1776569311868,49.88,75541.12,69.1,-0.00767,2e-05,0.36247]
[1776569316904,49.88,75541.55,69.1,-0.00766,2e-05,0.36203]
[1776569321939,49.88,75541.55,69.1,-0.00766,2e-05,0.36203]
[1776569326982,49.88,75544.37,69.1,-0.00759,2e-05,0.35916]
[1776569333028,49.88,75545.25,69.1,-0.00757,2e-05,0.35826]
[1776569338063,49.88,75544.68,69.1,-0.00759,2e-05,0.35884]
[1776569342092,49.88,75540.43,69.1,-0.00769,2e-05,0.36317]
[1776569347132,49.88,75539.04,69.1,-0.00773,2e-05,0.3646]
[1776569352167,49.88,75537.62,69.1,-0.00776,2e-05,0.36606]
[1776569357202,49.88,75537.18,69.1,-0.00777,2e-05,0.36651]
[1776569362237,49.88,75537.54,69.1,-0.00776,2e-05,0.36614]
[1776569368279,49.88,75537.31,69.1,-0.00777,2e-05,0.36638]
[1776569372307,49.88,75537.44,69.1,-0.00767,2e-05,0.36164]
[1776569377342,49.88,75537.03,69.1,-0.00768,2e-05,0.36206]
[1776569382377,49.88,75542.72,69.1,-0.00754,2e-05,0.35628]
[1776569383384,49.88,75547.51,69.1,-0.00742,2e-05,0.35147]
[1776569387413,49.88,75551.46,69.1,-0.00733,2e-05,0.34755]
[1776569393455,49.88,75552.28,69.1,-0.00731,2e-05,0.34674]
[1776569398490,49.88,75555.83,69.1,-0.00723,2e-05,0.34325]
[1776569403525,49.88,75557.11,69.1,-0.0072,2e-05,0.342]
[1776569408560,49.88,75557.22,69.1,-0.00719,2e-05,0.3419]
[1776569413595,49.88,75557.11,69.1,-0.0072,2e-05,0.342]
[1776569416616,49.88,75564.15,69.1,-0.00703,2e-05,0.33519]
[1776569421651,49.88,75567.22,69.1,-0.00696,2e-05,0.33226]
[1776569426686,49.88,75566.82,69.1,-0.00697,2e-05,0.33264]
[1776569431721,49.88,75566.76,69.1,-0.00689,2e-05,0.32839]
[1776569433735,49.88,75560.55,69.1,-0.00703,2e-05,0.3343]
[1776569437763,49.88,75556.52,69.1,-0.00712,2e-05,0.33818]
[1776569440784,49.88,75548.4,69.1,-0.00731,2e-05,0.34611]
[1776569443804,49.88,75541.03,69.1,-0.00749,2e-05,0.35345]
[1776569448845,49.88,75539.09,69.1,-0.00754,2e-05,0.3554]
[1776569449852,49.88,75530.0,69.1,-0.00776,3e-05,0.36467]
[1776569454888,49.88,75528.89,69.1,-0.00779,3e-05,0.36582]
[1776569460930,49.88,75531.74,69.1,-0.00772,2e-05,0.36288]
[1776569461937,49.88,75527.77,69.1,-0.00782,3e-05,0.36697]
[1776569466972,49.88,75527.01,69.1,-0.00784,3e-05,0.36776]
[1776569472009,49.88,75528.84,69.1,-0.00779,3e-05,0.36587]
[1776569473014,49.88,75533.6,69.1,-0.00767,2e-05,0.36098]
[1776569479056,49.88,75532.92,69.1,-0.00769,2e-05,0.36167]
[1776569486105,49.88,75532.92,69.1,-0.00769,2e-05,0.36167]
[1776569491140,49.88,75532.6,69.1,-0.0076,2e-05,0.35741]
[1776569496175,49.88,75532.14,69.1,-0.00761,2e-05,0.35787]
[1776569502217,49.88,75533.32,69.1,-0.00758,2e-05,0.35668]
[1776569507251,49.88,75533.91,69.1,-0.00757,2e-05,0.35608]
[1776569517322,49.88,75533.88,69.1,-0.00757,2e-05,0.35611]
[1776569522357,49.88,75548.73,69.1,-0.00721,2e-05,0.34134]
[1776569523364,49.88,75556.78,69.1,-0.00703,2e-05,0.33356]
[1776569528399,49.88,75559.64,69.1,-0.00696,2e-05,0.33082]
[1776569533435,49.88,75560.29,69.1,-0.00695,2e-05,0.33021]
[1776569535449,49.88,75564.94,69.1,-0.00684,2e-05,0.32581]
[1776569536456,49.88,75570.5,69.1,-0.00672,2e-05,0.32062]
[1776569537463,49.88,75577.05,69.1,-0.00657,2e-05,0.3146]
[1776569540484,49.88,75570.51,69.1,-0.00672,2e-05,0.32061]
[1776569543505,49.88,75564.5,69.1,-0.00685,2e-05,0.32623]
[1776569549547,49.88,75564.0,69.1,-0.00686,2e-05,0.3267]
[1776569553575,49.88,75564.06,69.1,-0.00677,2e-05,0.32236]
[1776569559617,49.88,75563.56,69.1,-0.00678,2e-05,0.32283]
[1776569564652,49.88,75563.55,69.1,-0.00678,2e-05,0.32284]
[1776569565659,49.88,75558.46,69.1,-0.0069,2e-05,0.32762]
[1776569570694,49.88,75556.67,69.1,-0.00694,2e-05,0.32931]
[1776569578535,49.88,75555.36,69.1,-0.00697,2e-05,0.33056]
[1776569580764,49.88,75559.28,69.1,-0.00688,2e-05,0.32684]
[1776569581770,49.88,75571.74,69.1,-0.0066,2e-05,0.31526]
[1776569586806,49.88,75574.44,69.1,-0.00655,2e-05,0.3128]
[1776569592849,49.88,75574.85,69.1,-0.00654,2e-05,0.31243]
[1776569598890,49.88,75575.42,69.1,-0.00652,2e-05,0.31191]
[1776569603924,49.88,75575.52,69.1,-0.00652,2e-05,0.31182]
[1776569607953,49.88,75583.99,69.1,-0.00634,2e-05,0.30422]
[1776569611980,49.88,75584.87,69.1,-0.00624,2e-05,0.29936]
[1776569617021,49.88,75585.1,69.1,-0.00624,2e-05,0.29916]
[1776569630111,49.88,75585.5,69.1,-0.00623,2e-05,0.29881]
[1776569631119,49.88,75576.67,69.1,-0.00641,2e-05,0.30663]
[1776569636153,49.88,75574.92,69.1,-0.00645,2e-05,0.30821]
[1776569641189,49.88,75574.3,69.1,-0.00646,2e-05,0.30876]
[1776569646224,49.88,75572.87,69.1,-0.00649,2e-05,0.31005]
[1776569652266,49.88,75574.51,69.1,-0.00646,2e-05,0.30857]
[1776569656296,49.88,75581.53,69.1,-0.00631,2e-05,0.30231]
[1776569659318,49.88,75586.18,69.1,-0.00621,2e-05,0.29822]
[1776569664353,49.88,75588.78,69.1,-0.00616,2e-05,0.29595]
[1776569669388,49.88,75587.42,69.1,-0.00619,2e-05,0.29713]
[1776569674424,49.88,75583.83,69.1,-0.00618,2e-05,0.29622]
[1776569679460,49.88,75583.04,69.1,-0.0062,2e-05,0.29691]
[1776569684497,49.88,75582.93,69.1,-0.0062,2e-05,0.29701]
[1776569689532,49.88,75582.96,69.1,-0.0062,2e-05,0.29698]
[1776569694567,49.88,75582.01,69.1,-0.00622,2e-05,0.29781]
[1776569700609,49.88,75581.52,69.1,-0.00623,2e-05,0.29824]
[1776569704636,49.88,75587.24,69.1,-0.00611,2e-05,0.29326]
[1776569709671,49.88,75587.94,69.1,-0.0061,2e-05,0.29266]
[1776569715714,49.88,75589.53,69.1,-0.00606,2e-05,0.29129]
[1776569721756,49.88,75590.38,69.1,-0.00605,2e-05,0.29056]
[1776569725784,49.88,75594.55,69.1,-0.00596,2e-05,0.287]
[1776569731826,49.88,75593.9,69.1,-0.0059,2e-05,0.28361]
[1776569736861,49.88,75592.67,69.1,-0.00592,2e-05,0.28465]
[1776569744917,49.88,75591.06,69.1,-0.00595,2e-05,0.28601]
[1776569749952,49.88,75589.87,69.1,-0.00598,2e-05,0.28702]
[1776569754987,49.88,75590.28,69.1,-0.00597,2e-05,0.28667]
[1776569760846,49.88,75590.91,69.1,-0.00596,2e-05,0.28614]
[1776569761028,49.88,75595.12,69.1,-0.00587,2e-05,0.28259]
[1776569763043,49.88,75600.89,69.1,-0.00576,2e-05,0.27778]
[1776569766102,49.88,75602.27,69.1,-0.00573,2e-05,0.27665]
[1776569772107,49.88,75602.27,69.1,-0.00573,2e-05,0.27665]
[1776569777141,49.88,75603.14,69.1,-0.00572,2e-05,0.27593]
[1776569782177,49.88,75608.46,69.1,-0.00561,2e-05,0.27158]
[1776569786205,49.88,75612.49,69.1,-0.00554,2e-05,0.26833]
[1776569791240,49.88,75612.89,69.1,-0.00545,2e-05,0.26425]
[1776569796274,49.88,75612.8,69.1,-0.00546,2e-05,0.26433]
[1776569802317,49.88,75613.48,69.1,-0.00544,2e-05,0.26379]
[1776569807352,49.88,75613.58,69.1,-0.00544,2e-05,0.26371]
[1776569812386,49.88,75613.98,69.1,-0.00543,2e-05,0.26339]
[1776569817421,49.88,75614.17,69.1,-0.00543,2e-05,0.26324]
[1776569822457,49.88,75614.63,69.1,-0.00542,2e-05,0.26288]
[1776569827492,49.88,75614.79,69.1,-0.00542,2e-05,0.26275]
[1776569830513,49.88,75624.05,69.1,-0.00525,2e-05,0.25552]
[1776569831520,49.88,75628.05,69.1,-0.00518,2e-05,0.25245]
[1776569836555,49.88,75628.66,69.1,-0.00517,2e-05,0.25199]
[1776569837563,49.88,75639.17,69.1,-0.00499,2e-05,0.24408]
[1776569838569,49.88,75644.83,69.1,-0.00489,2e-05,0.23991]
[1776569843604,49.88,75638.4,69.1,-0.005,2e-05,0.24465]
[1776569845618,49.88,75634.0,69.1,-0.00508,2e-05,0.24794]
[1776569850653,49.88,75633.19,69.1,-0.00509,2e-05,0.24855]
[1776569852667,49.88,75633.12,69.1,-0.00502,2e-05,0.24504]
[1776569859716,49.88,75631.38,69.1,-0.00505,2e-05,0.24634]
[1776569864751,49.88,75629.85,69.1,-0.00508,2e-05,0.24749]
[1776569873817,49.88,75630.0,69.1,-0.00507,2e-05,0.24737]
[1776569878851,49.88,75629.63,69.1,-0.00508,2e-05,0.24765]
[1776569889929,49.88,75629.09,69.1,-0.00509,2e-05,0.24806]
[1776569894964,49.88,75629.36,69.1,-0.00509,2e-05,0.24786]
[1776569903020,49.88,75629.22,69.1,-0.00509,2e-05,0.24796]
[1776569908055,49.88,75629.14,69.1,-0.00509,2e-05,0.24802]
[1776569913090,49.88,75621.8,69.1,-0.00515,2e-05,0.24997]
[1776569918125,49.88,75621.65,69.1,-0.00515,2e-05,0.25009]
[1776569923132,49.88,75621.0,69.1,-0.00516,2e-05,0.25058]
[1776569933230,49.88,75620.93,69.1,-0.00516,2e-05,0.25063]
[1776569941770,49.88,75621.0,69.1,-0.00516,2e-05,0.25058]
[1776569942293,49.88,75610.28,69.1,-0.00535,2e-05,0.25886]
[1776569943301,49.88,75605.53,69.1,-0.00544,2e-05,0.2626]
[1776569947331,49.88,75599.48,69.1,-0.00555,2e-05,0.26743]
[1776569952366,49.88,75600.9,69.1,-0.00553,2e-05,0.26629]
[1776569957400,49.88,75599.99,69.1,-0.00554,2e-05,0.26702]
[1776569962435,49.88,75604.48,69.1,-0.00546,2e-05,0.26343]
[1776569969486,49.88,75605.64,69.1,-0.00544,2e-05,0.26251]
[1776569974520,49.88,75605.67,69.1,-0.00536,2e-05,0.25875]
[1776569980562,49.88,75605.67,69.1,-0.00536,2e-05,0.25875]
[1776569986604,49.88,75605.34,69.1,-0.00537,2e-05,0.25901]
[1776569992654,49.88,75605.31,69.1,-0.00537,2e-05,0.25903]
[1776570001345,49.88,75605.42,69.1,-0.00537,2e-05,0.25895]
[1776570005742,49.88,75600.19,69.1,-0.00546,2e-05,0.26307]
[1776570010777,49.88,75597.55,69.1,-0.00551,2e-05,0.26518]
[1776570015813,49.88,75597.04,69.1,-0.00552,2e-05,0.26559]
[1776570020848,49.88,75597.06,69.1,-0.00552,2e-05,0.26557]
[1776570025883,49.88,75597.17,69.1,-0.00552,2e-05,0.26548]
[1776570030918,49.88,75597.03,69.1,-0.00552,2e-05,0.2656]
[1776570032932,49.88,75596.99,69.1,-0.00545,2e-05,0.26185]
[1776570043002,49.88,75596.99,69.1,-0.00545,2e-05,0.26185]
[1776570051923,49.88,75596.99,69.1,-0.00545,2e-05,0.26185]
[1776570052528,49.88,75603.71,69.1,-0.00532,2e-05,0.25656]
[1776570057950,49.88,75606.76,69.1,-0.00527,2e-05,0.2542]
[1776570062148,49.88,75617.33,69.1,-0.00508,2e-05,0.24613]
[1776570063155,49.88,75622.62,69.1,-0.00499,2e-05,0.24218]
[1776570068189,49.88,75623.27,69.1,-0.00498,2e-05,0.2417]
[1776570073225,49.88,75620.87,69.1,-0.00502,2e-05,0.24348]
[1776570078260,49.88,75621.06,69.1,-0.00501,2e-05,0.24334]
[1776570083295,49.88,75619.7,69.1,-0.00504,2e-05,0.24436]
[1776570085309,49.88,75613.54,69.1,-0.00515,2e-05,0.249]
[1776570090344,49.88,75611.27,69.1,-0.00519,2e-05,0.25073]
[1776570091351,49.88,75611.13,69.1,-0.00512,2e-05,0.2472]
[1776570097476,49.88,75610.4,69.1,-0.00513,2e-05,0.24775]
[1776570103435,49.88,75606.69,69.1,-0.00519,2e-05,0.25058]
[1776570108470,49.88,75607.47,69.1,-0.00518,2e-05,0.24998]
[1776570115519,49.88,75607.36,69.1,-0.00518,2e-05,0.25006]
[1776570120557,49.88,75607.47,69.1,-0.00518,2e-05,0.24998]
[1776570131634,49.88,75607.47,69.1,-0.00518,2e-05,0.24998]
[1776570136669,49.88,75603.8,69.1,-0.00525,2e-05,0.2528]
[1776570142710,49.88,75605.03,69.1,-0.00522,2e-05,0.25185]
[1776570151774,49.88,75605.0,69.1,-0.00515,2e-05,0.24821]
[1776570156809,49.88,75603.99,69.1,-0.00517,2e-05,0.24898]
[1776570161845,49.88,75603.7,69.1,-0.00517,2e-05,0.2492]
[1776570166880,49.88,75603.77,69.1,-0.00517,2e-05,0.24915]
[1776570171915,49.88,75603.92,69.1,-0.00517,2e-05,0.24903]
[1776570176961,49.88,75604.34,69.1,-0.00516,2e-05,0.24871]
[1776570181992,49.88,75607.23,69.1,-0.00511,2e-05,0.24652]
[1776570187027,49.88,75607.73,69.1,-0.0051,2e-05,0.24614]
[1776570193070,49.88,75607.69,69.1,-0.0051,2e-05,0.24617]
[1776570198105,49.88,75607.43,69.1,-0.00511,2e-05,0.24637]
[1776570206161,49.88,75607.35,69.1,-0.00511,2e-05,0.24643]
[1776570211225,49.88,75607.28,69.1,-0.00504,2e-05,0.24287]
[1776570217238,49.88,75607.18,69.1,-0.00504,2e-05,0.24294]
[1776570222273,49.88,75613.62,69.1,-0.00493,2e-05,0.23817]
[1776570227308,49.88,75614.96,69.1,-0.0049,2e-05,0.23718]
[1776570232343,49.88,75617.61,69.1,-0.00486,2e-05,0.23525]
[1776570237378,49.88,75618.32,69.1,-0.00485,2e-05,0.23473]
[1776570242413,49.88,75628.74,69.1,-0.00467,2e-05,0.22727]
[1776570243421,49.88,75634.03,69.1,-0.00459,2e-05,0.22356]
[1776570246441,49.88,75639.93,69.1,-0.00449,2e-05,0.21948]
[1776570251477,49.88,75641.51,69.1,-0.00447,2e-05,0.2184]
[1776570256512,49.88,75641.11,69.1,-0.00448,2e-05,0.21867]
[1776570262554,49.88,75641.34,69.1,-0.00447,2e-05,0.21851]
[1776570265575,49.88,75636.62,69.1,-0.00455,2e-05,0.22176]
[1776570271617,49.88,75635.14,69.1,-0.0045,2e-05,0.21942]
[1776570276652,49.88,75634.45,69.1,-0.00451,2e-05,0.21989]
[1776570280680,49.88,75630.48,69.1,-0.00458,2e-05,0.22264]
[1776570285715,49.88,75629.69,69.1,-0.00459,2e-05,0.22319]
[1776570290750,49.88,75629.21,69.1,-0.0046,2e-05,0.22352]
[1776570296793,49.88,75631.93,69.1,-0.00455,2e-05,0.22163]
[1776570300822,49.88,75636.66,69.1,-0.00448,2e-05,0.21838]
[1776570302836,49.88,75642.11,69.1,-0.00439,2e-05,0.21468]
[1776570307871,49.88,75641.31,69.1,-0.00441,2e-05,0.21522]
[1776570314920,49.88,75642.36,69.1,-0.00439,2e-05,0.21451]
[1776570319955,49.88,75642.53,69.1,-0.00439,2e-05,0.21439]
[1776570324989,49.88,75640.12,69.1,-0.00442,2e-05,0.21602]
[1776570330027,49.88,75639.67,69.1,-0.00443,2e-05,0.21633]
[1776570331034,49.88,75639.75,69.1,-0.00436,2e-05,0.21297]
[1776570345132,49.88,75639.71,69.1,-0.00436,2e-05,0.21299]
[1776570350167,49.88,75639.63,69.1,-0.00437,2e-05,0.21305]
[1776570355202,49.88,75639.58,69.1,-0.00437,2e-05,0.21308]
[1776570361244,49.88,75639.37,69.1,-0.00437,2e-05,0.21322]
[1776570368294,49.88,75638.24,69.1,-0.00439,2e-05,0.21398]
[1776570371707,49.88,75636.6,69.1,-0.00441,2e-05,0.21509]
[1776570372321,49.88,75640.77,69.1,-0.00435,2e-05,0.21228]
[1776570376350,49.88,75644.48,69.1,-0.00429,2e-05,0.20982]
[1776570381385,49.88,75644.62,69.1,-0.00429,2e-05,0.20972]
[1776570386420,49.88,75645.0,69.1,-0.00428,2e-05,0.20947]
[1776570391454,49.88,75648.53,69.1,-0.00417,1e-05,0.20394]
[1776570396490,49.88,75647.86,69.1,-0.00418,1e-05,0.20437]
[1776570401525,49.88,75647.46,69.1,-0.00418,1e-05,0.20463]
[1776570407567,49.88,75646.19,69.1,-0.0042,1e-05,0.20546]
[1776570411595,49.88,75642.48,69.1,-0.00426,2e-05,0.20789]
[1776570416630,49.88,75644.5,69.1,-0.00423,2e-05,0.20656]
[1776570421665,49.88,75647.19,69.1,-0.00419,1e-05,0.20481]
[1776570426709,49.88,75648.13,69.1,-0.00417,1e-05,0.2042]
[1776570431745,49.88,75645.06,69.1,-0.00422,2e-05,0.2062]
[1776570434766,49.88,75641.01,69.1,-0.00428,2e-05,0.20886]
[1776570439805,49.88,75639.64,69.1,-0.0043,2e-05,0.20976]
[1776570444841,49.88,75637.75,69.1,-0.00433,2e-05,0.21102]
[1776570452897,49.88,75638.57,69.1,-0.00425,2e-05,0.20721]
[1776570457931,49.88,75638.53,69.1,-0.00425,2e-05,0.20724]
[1776570462967,49.88,75642.18,69.1,-0.0042,1e-05,0.20485]
[1776570468002,49.88,75644.21,69.1,-0.00417,1e-05,0.20354]
[1776570473037,49.88,75647.98,69.1,-0.00411,1e-05,0.20111]
[1776570478072,49.88,75650.37,69.1,-0.00408,1e-05,0.19958]
[1776570483108,49.88,75649.79,69.1,-0.00408,1e-05,0.19995]
[1776570488143,49.88,75649.26,69.1,-0.00409,1e-05,0.20029]
[1776570494184,49.88,75649.65,69.1,-0.00409,1e-05,0.20004]
[1776570496199,49.88,75644.45,69.1,-0.00416,1e-05,0.20338]
[1776570500227,49.88,75640.07,69.1,-0.00423,2e-05,0.20623]
[1776570507369,49.88,75638.25,69.1,-0.00426,2e-05,0.20742]
[1776570511304,49.88,75638.25,69.1,-0.00419,1e-05,0.20419]
[1776570519360,49.88,75638.11,69.1,-0.00419,1e-05,0.20428]
[1776570526408,49.88,75638.9,69.1,-0.00418,1e-05,0.20377]
[1776570531444,49.88,75642.24,69.1,-0.00413,1e-05,0.20161]
[1776570536479,49.88,75643.06,69.1,-0.00412,1e-05,0.20108]
[1776570541514,49.88,75643.35,69.1,-0.00412,1e-05,0.2009]
[1776570546549,49.88,75644.15,69.1,-0.0041,1e-05,0.20038]
[1776570552592,49.88,75644.12,69.1,-0.0041,1e-05,0.2004]
[1776570557627,49.88,75643.51,69.1,-0.00411,1e-05,0.20079]
[1776570563669,49.88,75643.66,69.1,-0.00411,1e-05,0.2007]
[1776570567697,49.88,75649.4,69.1,-0.00403,1e-05,0.19705]
[1776570571726,49.88,75652.83,69.1,-0.00392,1e-05,0.1918]
[1776570578774,49.88,75653.29,69.1,-0.00391,1e-05,0.19151]
[1776570583810,49.88,75655.95,69.1,-0.00387,1e-05,0.18988]
[1776570588845,49.88,75656.93,69.1,-0.00386,1e-05,0.18928]
[1776570593880,49.88,75657.97,69.1,-0.00384,1e-05,0.18865]
[1776570598914,49.88,75658.21,69.1,-0.00384,1e-05,0.1885]
[1776570603951,49.88,75658.83,69.1,-0.00383,1e-05,0.18813]
[1776570608987,49.88,75658.83,69.1,-0.00383,1e-05,0.18813]
[1776570615030,49.88,75658.72,69.1,-0.00383,1e-05,0.18819]
[1776570620065,49.88,75660.52,69.1,-0.00381,1e-05,0.1871]
[1776570625100,49.88,75660.77,69.1,-0.00381,1e-05,0.18695]
[1776570631142,49.88,75661.88,69.1,-0.00373,1e-05,0.18328]
[1776570637184,49.88,75663.28,69.1,-0.00371,1e-05,0.18245]
[1776570642219,49.88,75663.49,69.1,-0.00371,1e-05,0.18232]
[1776570647254,49.88,75664.4,69.1,-0.0037,1e-05,0.18178]
[1776570652289,49.88,75664.54,69.1,-0.00369,1e-05,0.1817]
[1776570657325,49.88,75667.44,69.1,-0.00366,1e-05,0.18]
[1776570665381,49.88,75668.75,69.1,-0.00364,1e-05,0.17923]
[1776570671427,49.88,75668.96,69.1,-0.00364,1e-05,0.17911]
[1776570677476,49.88,75670.94,69.1,-0.00361,1e-05,0.17796]
[1776570680496,49.88,75664.18,69.1,-0.0037,1e-05,0.18191]
[1776570681504,49.88,75660.22,69.1,-0.00375,1e-05,0.18427]
[1776570685531,49.88,75654.31,69.1,-0.00383,1e-05,0.18783]
[1776570686539,49.88,75650.42,69.1,-0.00389,1e-05,0.1902]
[1776570691574,49.88,75646.84,69.1,-0.00388,1e-05,0.18932]
[1776570696609,49.88,75646.87,69.1,-0.00388,1e-05,0.1893]
[1776570701644,49.88,75651.18,69.1,-0.00382,1e-05,0.18668]
[1776570706679,49.88,75651.28,69.1,-0.00382,1e-05,0.18662]
[1776570712721,49.88,75650.56,69.1,-0.00383,1e-05,0.18705]
[1776570718763,49.88,75648.65,69.1,-0.00385,1e-05,0.18821]
[1776570720777,49.88,75643.37,69.1,-0.00393,1e-05,0.19146]
[1776570721785,49.88,75637.03,69.1,-0.00402,1e-05,0.19541]
[1776570723799,49.88,75633.03,69.1,-0.00408,1e-05,0.19794]
[1776570727827,49.88,75636.69,69.1,-0.00402,1e-05,0.19563]
[1776570728574,49.88,75636.69,69.1,-0.00402,1e-05,0.19563]
[1776570728834,49.88,75632.46,69.1,-0.00408,1e-05,0.19831]
[1776570732624,49.88,75633.59,69.1,-0.00407,1e-05,0.19759]
[1776570737897,49.88,75632.75,69.1,-0.00408,1e-05,0.19812]
[1776570742936,49.88,75633.34,69.1,-0.00407,1e-05,0.19775]
[1776570745956,49.88,75637.49,69.1,-0.00401,1e-05,0.19512]
[1776570747970,49.88,75642.57,69.1,-0.00394,1e-05,0.19195]
[1776570751998,49.88,75642.3,69.1,-0.00388,1e-05,0.18902]
[1776570756026,49.88,75636.07,69.1,-0.00397,1e-05,0.19287]
[1776570762069,49.88,75635.94,69.1,-0.00397,1e-05,0.19295]
[1776570767104,49.88,75634.72,69.1,-0.00399,1e-05,0.19372]
[1776570773147,49.88,75634.32,69.1,-0.00399,1e-05,0.19397]
[1776570777175,49.88,75628.66,69.1,-0.00408,1e-05,0.19754]
[1776570782210,49.88,75627.67,69.1,-0.00409,1e-05,0.19817]
[1776570784224,49.88,75631.44,69.1,-0.00404,1e-05,0.19578]
[1776570789259,49.88,75631.99,69.1,-0.00403,1e-05,0.19543]
[1776570794294,49.88,75634.51,69.1,-0.00399,1e-05,0.19385]
[1776570799330,49.88,75635.21,69.1,-0.00398,1e-05,0.19341]
[1776570804367,49.88,75632.65,69.1,-0.00402,1e-05,0.19501]
[1776570809403,49.88,75633.42,69.1,-0.00401,1e-05,0.19453]
[1776570811417,49.88,75633.68,69.1,-0.00394,1e-05,0.19123]
[1776570816452,49.88,75633.9,69.1,-0.00394,1e-05,0.1911]
[1776570821486,49.88,75633.87,69.1,-0.00394,1e-05,0.19111]
[1776570826521,49.88,75634.12,69.1,-0.00393,1e-05,0.19096]
[1776570832564,49.88,75637.59,69.1,-0.00388,1e-05,0.18882]
[1776570837600,49.88,75639.93,69.1,-0.00385,1e-05,0.18739]
[1776570842634,49.88,75639.74,69.1,-0.00385,1e-05,0.18751]
[1776570847670,49.88,75640.84,69.1,-0.00384,1e-05,0.18684]
[1776570852704,49.88,75642.18,69.1,-0.00382,1e-05,0.18602]
[1776570857740,49.88,75642.82,69.1,-0.00381,1e-05,0.18564]
[1776570862775,49.88,75643.37,69.1,-0.0038,1e-05,0.1853]
[1776570867810,49.88,75643.15,69.1,-0.00381,1e-05,0.18544]
[1776570871561,49.88,75644.06,69.1,-0.00373,1e-05,0.18186]
[1776570876872,49.88,75645.34,69.1,-0.00372,1e-05,0.1811]
[1776570881908,49.88,75646.33,69.1,-0.0037,1e-05,0.18051]
[1776570886942,49.88,75646.96,69.1,-0.00369,1e-05,0.18014]
[1776570891978,49.88,75646.81,69.1,-0.0037,1e-05,0.18023]
[1776570897012,49.88,75650.56,69.1,-0.00364,1e-05,0.17803]
[1776570902048,49.88,75650.77,69.1,-0.00364,1e-05,0.1779]
[1776570907083,49.88,75652.6,69.1,-0.00362,1e-05,0.17684]
[1776570912118,49.88,75651.95,69.1,-0.00363,1e-05,0.17722]
[1776570918160,49.88,75652.53,69.1,-0.00362,1e-05,0.17688]
[1776570924201,49.88,75652.14,69.1,-0.00362,1e-05,0.17711]
[1776570926216,49.88,75648.04,69.1,-0.00368,1e-05,0.1795]
[1776570927223,49.88,75644.0,69.1,-0.00373,1e-05,0.18189]
[1776570931250,49.88,75642.78,69.1,-0.00369,1e-05,0.17961]
[1776570937293,49.88,75642.3,69.1,-0.0037,1e-05,0.17989]
[1776570942328,49.88,75635.29,69.1,-0.00379,1e-05,0.18407]
[1776570952397,49.88,75632.7,69.1,-0.00383,1e-05,0.18564]
[1776570957432,49.88,75633.05,69.1,-0.00382,1e-05,0.18542]
[1776570962468,49.88,75632.97,69.1,-0.00382,1e-05,0.18547]
[1776570976566,49.88,75632.6,69.1,-0.00383,1e-05,0.1857]
[1776570990663,49.88,75632.6,69.1,-0.00383,1e-05,0.1857]
[1776570991671,49.88,75635.15,69.1,-0.00373,1e-05,0.18111]
[1776570996707,49.88,75634.61,69.1,-0.00374,1e-05,0.18143]
[1776571001742,49.88,75634.56,69.1,-0.00374,1e-05,0.18146]
[1776571002748,49.88,75626.85,69.1,-0.00385,1e-05,0.18611]
[1776571003756,49.88,75622.4,69.1,-0.00391,1e-05,0.18884]
[1776571008791,49.88,75620.05,69.1,-0.00395,1e-05,0.19029]
[1776571014833,49.88,75620.6,69.1,-0.00394,1e-05,0.18995]
[1776571019868,49.88,75621.52,69.1,-0.00392,1e-05,0.18938]
[1776571025910,49.88,75623.35,69.1,-0.0039,1e-05,0.18825]
[1776571030945,49.88,75623.96,69.1,-0.00389,1e-05,0.18788]
[1776571036986,49.88,75623.93,69.1,-0.00389,1e-05,0.18789]
[1776571042023,49.88,75623.69,69.1,-0.00389,1e-05,0.18804]
[1776571048064,49.88,75623.61,69.1,-0.00389,1e-05,0.18809]
[1776571050116,49.88,75623.53,69.1,-0.0039,1e-05,0.18814]
[1776571051094,49.88,75606.34,69.1,-0.00408,1e-05,0.19573]
[1776571052101,49.88,75599.43,69.1,-0.00419,2e-05,0.20018]
[1776571054215,49.88,75598.67,69.1,-0.0042,2e-05,0.20067]
[1776571055134,49.88,75598.63,69.1,-0.0042,2e-05,0.2007]
[1776571057141,49.88,75594.7,69.1,-0.00426,2e-05,0.20327]
[1776571058144,49.88,75578.09,69.1,-0.00452,2e-05,0.21446]
[1776571059151,49.88,75572.44,69.1,-0.00462,2e-05,0.21838]
[1776571060359,49.88,75561.0,69.1,-0.00481,2e-05,0.22652]
[1776571061167,49.88,75555.13,69.1,-0.00491,2e-05,0.23079]
[1776571062690,49.88,75555.13,69.1,-0.00491,2e-05,0.23079]
[1776571063776,49.88,75554.79,69.1,-0.00492,2e-05,0.23104]
[1776571068867,49.88,75554.13,69.1,-0.00493,2e-05,0.23152]
[1776571074258,49.88,75557.45,69.1,-0.00487,2e-05,0.22909]
[1776571079293,49.88,75555.92,69.1,-0.0049,2e-05,0.23021]
[1776571085335,49.88,75556.13,69.1,-0.0049,2e-05,0.23006]
[1776571090370,49.88,75556.37,69.1,-0.00489,2e-05,0.22988]
[1776571099434,49.88,75556.1,69.1,-0.0049,2e-05,0.23008]
[1776571101448,49.88,75551.4,69.1,-0.00498,2e-05,0.23354]
[1776571106483,49.88,75550.72,69.1,-0.00499,2e-05,0.23404]
[1776571111518,49.88,75550.79,69.1,-0.00491,2e-05,0.23033]
[1776571117562,49.88,75548.78,69.1,-0.00495,2e-05,0.23181]
[1776571122596,49.88,75548.34,69.1,-0.00496,2e-05,0.23213]
[1776571127630,49.88,75547.62,69.1,-0.00497,2e-05,0.23266]
[1776571132666,49.88,75547.95,69.1,-0.00496,2e-05,0.23242]
[1776571137701,49.88,75547.95,69.1,-0.00496,2e-05,0.23242]
[1776571142736,49.88,75547.14,69.1,-0.00498,2e-05,0.23302]
[1776571147771,49.88,75546.26,69.1,-0.00499,2e-05,0.23367]
[1776571152806,49.88,75546.34,69.1,-0.00499,2e-05,0.23361]
[1776571160862,49.88,75546.48,69.1,-0.00499,2e-05,0.23351]
[1776571165897,49.88,75547.39,69.1,-0.00497,2e-05,0.23283]
[1776571171938,49.88,75548.36,69.1,-0.00488,2e-05,0.22846]
[1776571176974,49.88,75553.8,69.1,-0.00479,2e-05,0.22452]
[1776571182009,49.88,75554.31,69.1,-0.00478,2e-05,0.22415]
[1776571187044,49.88,75554.27,69.1,-0.00478,2e-05,0.22418]
[1776571193086,49.88,75553.65,69.1,-0.00479,2e-05,0.22463]
[1776571198121,49.88,75551.52,69.1,-0.00483,2e-05,0.22616]
[1776571203156,49.88,75551.37,69.1,-0.00483,2e-05,0.22627]
[1776571205170,49.88,75555.84,69.1,-0.00475,2e-05,0.22305]
[1776571211212,49.88,75557.94,69.1,-0.00471,2e-05,0.22156]
[1776571216249,49.88,75561.42,69.1,-0.00466,2e-05,0.21909]
[1776571219270,49.88,75566.77,69.1,-0.00457,2e-05,0.21535]
[1776571224305,49.88,75568.08,69.1,-0.00454,2e-05,0.21444]
[1776571229340,49.88,75568.46,69.1,-0.00454,2e-05,0.21418]
[1776571231354,49.88,75568.19,69.1,-0.00447,2e-05,0.21091]
[1776571237396,49.88,75567.73,69.1,-0.00448,2e-05,0.21122]
[1776571242431,49.88,75567.66,69.1,-0.00448,2e-05,0.21127]
[1776571247466,49.88,75571.87,69.1,-0.00441,2e-05,0.20841]
[1776571253508,49.88,75572.56,69.1,-0.0044,2e-05,0.20794]
[1776571257535,49.88,75577.44,69.1,-0.00432,2e-05,0.20467]
[1776571260557,49.88,75584.35,69.1,-0.00422,2e-05,0.20011]
[1776571265592,49.88,75588.37,69.1,-0.00415,2e-05,0.1975]
[1776571271638,49.88,75588.83,69.1,-0.00415,2e-05,0.19721]
[1776571276673,49.88,75588.2,69.1,-0.00416,2e-05,0.19761]
[1776571281708,49.88,75588.04,69.1,-0.00416,2e-05,0.19772]
[1776571286745,49.88,75585.44,69.1,-0.0042,2e-05,0.1994]
[1776571291781,49.88,75584.92,69.1,-0.00414,2e-05,0.19645]
[1776571296819,49.88,75585.45,69.1,-0.00413,2e-05,0.19611]
[1776571301854,49.88,75585.19,69.1,-0.00413,2e-05,0.19627]
[1776571306888,49.88,75586.02,69.1,-0.00412,2e-05,0.19574]
[1776571309910,49.88,75591.35,69.1,-0.00404,1e-05,0.19235]
[1776571315952,49.88,75591.7,69.1,-0.00404,1e-05,0.19212]
[1776571317110,49.88,75591.7,69.1,-0.00404,1e-05,0.19212]
[1776571318972,49.88,75595.43,69.1,-0.00398,1e-05,0.18978]
[1776571324008,49.88,75593.65,69.1,-0.00401,1e-05,0.1909]
[1776571329044,49.88,75593.31,69.1,-0.00401,1e-05,0.19111]
[1776571331057,49.88,75589.06,69.1,-0.00408,2e-05,0.1938]
[1776571331888,49.88,75589.06,69.1,-0.00408,2e-05,0.1938]
[1776571332065,49.88,75588.74,69.1,-0.00408,2e-05,0.194]
[1776571338107,49.88,75588.49,69.1,-0.00408,2e-05,0.19416]
[1776571345156,49.88,75586.75,69.1,-0.00411,2e-05,0.19527]
[1776571350191,49.88,75585.81,69.1,-0.00413,2e-05,0.19588]
[1776571351198,49.88,75585.63,69.1,-0.00406,1e-05,0.19273]
[1776571355225,49.88,75592.65,69.1,-0.00396,1e-05,0.18832]
[1776571360261,49.88,75595.54,69.1,-0.00391,1e-05,0.18653]
[1776571365296,49.88,75595.93,69.1,-0.00391,1e-05,0.18629]
[1776571370330,49.88,75595.71,69.1,-0.00391,1e-05,0.18643]
[1776571375366,49.88,75597.08,69.1,-0.00389,1e-05,0.18558]
[1776571380401,49.88,75600.12,69.1,-0.00385,1e-05,0.18372]
[1776571385443,49.88,75600.6,69.1,-0.00384,1e-05,0.18343]
[1776571390477,49.88,75604.67,69.1,-0.00378,1e-05,0.18097]
[1776571395513,49.88,75605.17,69.1,-0.00378,1e-05,0.18067]
[1776571400548,49.88,75605.11,69.1,-0.00378,1e-05,0.18071]
[1776571406590,49.88,75604.54,69.1,-0.00379,1e-05,0.18105]
[1776571412638,49.88,75604.79,69.1,-0.00372,1e-05,0.17782]
[1776571417673,49.88,75611.83,69.1,-0.00362,1e-05,0.17368]
[1776571420695,49.88,75615.85,69.1,-0.00357,1e-05,0.17136]
[1776571425730,49.88,75612.09,69.1,-0.00362,1e-05,0.17353]
[1776571430765,49.88,75613.33,69.1,-0.0036,1e-05,0.17281]
[1776571437814,49.88,75612.93,69.1,-0.00361,1e-05,0.17305]
[1776571443856,49.88,75611.63,69.1,-0.00363,1e-05,0.1738]
[1776571451911,49.88,75614.71,69.1,-0.00358,1e-05,0.17202]
[1776571456947,49.88,75618.15,69.1,-0.00354,1e-05,0.17004]
[1776571457954,49.88,75623.05,69.1,-0.00347,1e-05,0.16727]
[1776571462989,49.88,75625.7,69.1,-0.00344,1e-05,0.16578]
[1776571469031,49.88,75625.57,69.1,-0.00344,1e-05,0.16585]
[1776571471045,49.88,75629.07,69.1,-0.00334,1e-05,0.16104]
[1776571476080,49.88,75630.07,69.1,-0.00332,1e-05,0.1605]
[1776571482122,49.88,75631.4,69.1,-0.00331,1e-05,0.15978]
[1776571488164,49.88,75630.56,69.1,-0.00332,1e-05,0.16023]
[1776571494207,49.88,75627.95,69.1,-0.00335,1e-05,0.16165]
[1776571499976,49.88,75631.3,69.1,-0.00331,1e-05,0.15983]
[1776571505287,49.88,75633.27,69.1,-0.00328,1e-05,0.15876]
[1776571510322,49.88,75634.38,69.1,-0.00327,1e-05,0.15817]
[1776571515357,49.88,75635.13,69.1,-0.00326,1e-05,0.15777]
[1776571520398,49.88,75635.81,69.1,-0.00325,1e-05,0.1574]
[1776571521782,49.88,75635.81,69.1,-0.00325,1e-05,0.1574]
[1776571521883,49.88,75635.85,69.1,-0.00325,1e-05,0.15738]
[1776571522618,49.88,75635.85,69.1,-0.00325,1e-05,0.15738]
[1776571522632,49.88,75636.87,69.1,-0.00324,1e-05,0.15684]
[1776571527941,49.88,75636.93,69.1,-0.00324,1e-05,0.1568]
[1776571531475,49.88,75637.63,69.1,-0.00317,1e-05,0.15365]
[1776571536413,49.88,75637.89,69.1,-0.00317,1e-05,0.15352]
[1776571536510,49.88,75636.91,69.1,-0.00318,1e-05,0.15403]
[1776571541635,49.88,75637.12,69.1,-0.00318,1e-05,0.15392]
[1776571541735,49.88,75637.15,69.1,-0.00318,1e-05,0.1539]
[1776571542473,49.88,75637.15,69.1,-0.00318,1e-05,0.1539]
[1776571542552,49.88,75638.02,69.1,-0.00317,1e-05,0.15345]
[1776571544640,49.88,75638.02,69.1,-0.00317,1e-05,0.15345]
[1776571548596,49.88,75643.43,69.1,-0.00311,1e-05,0.15064]
[1776571549426,49.88,75643.43,69.1,-0.00311,1e-05,0.15064]
[1776571550212,49.88,75643.43,69.1,-0.00311,1e-05,0.15064]
[1776571561695,49.88,75645.83,69.1,-0.00308,1e-05,0.1494]
[1776571566729,49.88,75646.4,69.1,-0.00307,1e-05,0.14911]
[1776571572772,49.88,75646.42,69.1,-0.00307,1e-05,0.1491]
[1776571580828,49.88,75648.35,69.1,-0.00305,1e-05,0.14812]
[1776571585864,49.88,75648.03,69.1,-0.00305,1e-05,0.14828]
[1776571591906,49.88,75648.07,69.1,-0.003,1e-05,0.14558]
[1776571597948,49.88,75648.07,69.1,-0.003,1e-05,0.14558]
[1776571602983,49.88,75649.17,69.1,-0.00298,1e-05,0.14503]
[1776571603850,49.88,75649.17,69.1,-0.00298,1e-05,0.14503]
[1776571604409,49.88,75649.17,69.1,-0.00298,1e-05,0.14503]
[1776571604997,49.88,75649.33,69.1,-0.00298,1e-05,0.14495]
[1776571610029,49.88,75649.37,69.1,-0.00298,1e-05,0.14493]
[1776571610040,49.88,75649.37,69.1,-0.00298,1e-05,0.14493]
[1776571615074,49.88,75649.49,69.1,-0.00298,1e-05,0.14487]
[1776571620109,49.88,75649.75,69.1,-0.00298,1e-05,0.14474]
[1776571625144,49.88,75657.35,69.1,-0.00289,1e-05,0.14099]
[1776571626151,49.88,75665.98,69.1,-0.0028,1e-05,0.13684]
[1776571629172,49.88,75670.08,69.1,-0.00275,1e-05,0.1349]
[1776571631186,49.88,75665.99,69.1,-0.0028,1e-05,0.13683]
[1776571631936,49.88,75665.99,69.1,-0.0028,1e-05,0.13683]
[1776571634941,49.88,75662.38,69.1,-0.00284,1e-05,0.13856]
[1776571640411,49.88,75661.88,69.1,-0.00284,1e-05,0.1388]
[1776571640513,49.88,75662.05,69.1,-0.00284,1e-05,0.13871]
[1776571646293,49.88,75661.75,69.1,-0.00284,1e-05,0.13886]
[1776571652336,49.88,75661.92,69.1,-0.00279,1e-05,0.13622]
[1776571657372,49.88,75661.39,69.1,-0.0028,1e-05,0.13647]
[1776571663414,49.88,75660.56,69.1,-0.0028,1e-05,0.13687]
[1776571665564,49.88,75660.8,69.1,-0.0028,1e-05,0.13676]
[1776571667442,49.88,75660.59,69.1,-0.0028,1e-05,0.13686]
[1776571670157,49.88,75661.67,69.1,-0.00279,1e-05,0.13634]
[1776571670463,49.88,75661.81,69.1,-0.00279,1e-05,0.13628]
[1776571671631,49.88,75661.61,69.1,-0.00279,1e-05,0.13637]
[1776571672477,49.88,75661.54,69.1,-0.00279,1e-05,0.1364]
[1776571672530,49.88,75661.54,69.1,-0.00279,1e-05,0.1364]
[1776571673484,49.88,75661.74,69.1,-0.00279,1e-05,0.13631]
[1776571675432,49.88,75661.71,69.1,-0.00279,1e-05,0.13632]
[1776571675498,49.88,75661.54,69.1,-0.00279,1e-05,0.1364]
[1776571685567,49.88,75661.54,69.1,-0.00279,1e-05,0.1364]
[1776571689153,49.88,75661.58,69.1,-0.00279,1e-05,0.13638]
[1776571689254,49.88,75661.58,69.1,-0.00279,1e-05,0.13638]
[1776571695638,49.88,75661.76,69.1,-0.00279,1e-05,0.1363]
[1776571701682,49.88,75662.08,69.1,-0.00279,1e-05,0.13615]
[1776571706717,49.88,75665.82,69.1,-0.00275,1e-05,0.13438]
[1776571712771,49.88,75666.57,69.1,-0.00269,1e-05,0.13154]
[1776571714192,49.88,75666.57,69.1,-0.00269,1e-05,0.13154]
[1776571714291,49.88,75666.57,69.1,-0.00269,1e-05,0.13154]
[1776571714938,49.88,75666.57,69.1,-0.00269,1e-05,0.13154]
[1776571715039,49.88,75666.45,69.1,-0.00269,1e-05,0.13159]
[1776571720827,49.88,75666.44,69.1,-0.00269,1e-05,0.1316]
[1776571726869,49.88,75665.81,69.1,-0.0027,1e-05,0.13189]
[1776571732911,49.88,75666.55,69.1,-0.00269,1e-05,0.13155]
[1776571737965,49.88,75667.19,69.1,-0.00268,1e-05,0.13125]
[1776571743000,49.88,75665.54,69.1,-0.0027,1e-05,0.13201]
[1776571748036,49.88,75664.35,69.1,-0.00271,1e-05,0.13256]
[1776571753070,49.88,75661.63,69.1,-0.00274,1e-05,0.13383]
[1776571758105,49.88,75662.13,69.1,-0.00274,1e-05,0.1336]
[1776571763140,49.88,75662.23,69.1,-0.00274,1e-05,0.13355]
[1776571771370,49.88,75663.04,69.1,-0.00273,1e-05,0.13317]
[1776571771471,49.88,75663.04,69.1,-0.00268,1e-05,0.13068]
[1776571777997,49.88,75663.11,69.1,-0.00268,1e-05,0.13065]
[1776571778037,49.88,75663.11,69.1,-0.00268,1e-05,0.13065]
[1776571781429,49.88,75663.11,69.1,-0.00268,1e-05,0.13065]
[1776571781515,49.88,75663.11,69.1,-0.00268,1e-05,0.13065]
[1776571784287,49.88,75656.5,69.1,-0.00275,1e-05,0.13372]
[1776571785293,49.88,75647.79,69.1,-0.00284,1e-05,0.13785]
[1776571790329,49.88,75645.39,69.1,-0.00287,1e-05,0.13901]
[1776571797378,49.88,75644.96,69.1,-0.00287,1e-05,0.13922]
[1776571802414,49.88,75645.06,69.1,-0.00287,1e-05,0.13917]
[1776571807660,49.88,75645.54,69.1,-0.00287,1e-05,0.13894]
[1776571808648,49.88,75645.54,69.1,-0.00287,1e-05,0.13894]
[1776571809048,49.88,75645.54,69.1,-0.00287,1e-05,0.13894]
[1776571809658,49.88,75645.54,69.1,-0.00287,1e-05,0.13894]
[1776571811477,49.88,75653.44,69.1,-0.00278,1e-05,0.13516]
[1776571812484,49.88,75660.06,69.1,-0.00271,1e-05,0.13206]
[1776571813491,49.88,75665.27,69.1,-0.00265,1e-05,0.12966]
[1776571814498,49.88,75670.18,69.1,-0.0026,1e-05,0.12744]
[1776571818526,49.88,75674.29,69.1,-0.00256,1e-05,0.1256]
[1776571823561,49.88,75672.49,69.1,-0.00258,1e-05,0.1264]
[1776571828596,49.88,75683.04,69.1,-0.00248,1e-05,0.12177]
[1776571831617,49.88,75686.29,69.1,-0.0024,1e-05,0.11806]
[1776571836652,49.88,75683.7,69.1,-0.00242,1e-05,0.11916]
[1776571838348,49.88,75683.35,69.1,-0.00243,1e-05,0.11931]
[1776571838666,49.88,75683.38,69.1,-0.00243,1e-05,0.11929]
[1776571839727,49.88,75683.54,69.1,-0.00242,1e-05,0.11923]
[1776571841687,49.88,75683.58,69.1,-0.00242,1e-05,0.11921]
[1776571842694,49.88,75678.06,69.1,-0.00248,1e-05,0.12157]
[1776571843701,49.88,75671.6,69.1,-0.00254,1e-05,0.12439]
[1776571846722,49.88,75667.04,69.1,-0.00259,1e-05,0.12642]
[1776571851757,49.88,75668.0,69.1,-0.00258,1e-05,0.12599]
[1776571857799,49.88,75668.0,69.1,-0.00258,1e-05,0.12599]
[1776571861827,49.88,75675.92,69.1,-0.0025,1e-05,0.1225]
[1776571865855,49.88,75685.9,69.1,-0.0024,1e-05,0.11823]
[1776571866862,49.88,75692.86,69.1,-0.00234,1e-05,0.11533]
[1776571871897,49.88,75694.02,69.1,-0.00233,1e-05,0.11485]
[1776571874918,49.88,75701.08,69.1,-0.00226,1e-05,0.11198]
[1776571877939,49.88,75705.18,69.1,-0.00222,1e-05,0.11034]
[1776571881967,49.88,75713.52,69.1,-0.00215,1e-05,0.10708]
[1776571887002,49.88,75714.25,69.1,-0.00215,1e-05,0.1068]
[1776571891033,49.88,75715.2,69.1,-0.0021,1e-05,0.10432]
[1776571895062,49.88,75719.62,69.1,-0.00206,1e-05,0.10266]
[1776571900097,49.88,75723.5,69.1,-0.00203,1e-05,0.10122]
[1776571905132,49.88,75727.13,69.1,-0.002,1e-05,0.09989]
[1776571907146,49.88,75731.34,69.1,-0.00196,1e-05,0.09837]
[1776571912181,49.88,75732.68,69.1,-0.00195,1e-05,0.09789]
[1776571917216,49.88,75732.25,69.1,-0.00196,1e-05,0.09804]
[1776571922257,49.88,75734.3,69.1,-0.00194,1e-05,0.09731]
[1776571927292,49.88,75735.7,69.1,-0.00193,1e-05,0.09681]
[1776571932327,49.88,75737.18,69.1,-0.00192,1e-05,0.09629]
[1776571937362,49.88,75736.15,69.1,-0.00193,1e-05,0.09665]
[1776571940383,49.88,75741.7,69.1,-0.00188,1e-05,0.09471]
[1776571941398,49.88,75749.83,69.1,-0.00182,1e-05,0.09192]
[1776571943411,49.88,75756.96,69.1,-0.00177,1e-05,0.08954]
[1776571945424,49.88,75752.4,69.1,-0.0018,1e-05,0.09105]
[1776571950460,49.88,75755.79,69.1,-0.00178,1e-05,0.08992]
[1776571951467,49.88,75755.72,69.1,-0.00174,1e-05,0.08809]
[1776571956502,49.88,75757.91,69.1,-0.00173,1e-05,0.08738]
[1776571961537,49.88,75761.26,69.1,-0.0017,1e-05,0.0863]
[1776571967579,49.88,75761.58,69.1,-0.0017,1e-05,0.0862]
[1776571972614,49.88,75761.75,69.1,-0.0017,1e-05,0.08614]
[1776571977649,49.88,75761.71,69.1,-0.0017,1e-05,0.08615]
[1776571982684,49.88,75764.99,69.1,-0.00168,1e-05,0.08511]
[1776571984698,49.88,75769.08,69.1,-0.00165,1e-05,0.08382]
[1776571989733,49.88,75769.15,69.1,-0.00165,1e-05,0.0838]
[1776571994769,49.88,75767.71,69.1,-0.00166,1e-05,0.08425]
[1776571999803,49.88,75768.38,69.1,-0.00165,1e-05,0.08404]
[1776572004839,49.88,75769.4,69.1,-0.00165,1e-05,0.08372]
[1776572009874,49.88,75770.23,69.1,-0.00164,1e-05,0.08346]
[1776572011888,49.88,75771.28,69.1,-0.0016,1e-05,0.08139]
[1776572016923,49.88,75771.62,69.1,-0.0016,1e-05,0.08128]
[1776572021958,49.88,75771.53,69.1,-0.0016,1e-05,0.08131]
[1776572027529,49.88,75769.67,69.1,-0.00161,1e-05,0.08188]
[1776572033035,49.88,75769.31,69.1,-0.00161,1e-05,0.08199]
[1776572038070,49.88,75768.41,69.1,-0.00162,1e-05,0.08227]
[1776572043105,49.88,75769.25,69.1,-0.00161,1e-05,0.08201]
[1776572048140,49.88,75770.82,69.1,-0.0016,1e-05,0.08153]
[1776572053175,49.88,75770.51,69.1,-0.00161,1e-05,0.08162]
[1776572063245,49.88,75767.95,69.1,-0.00162,1e-05,0.08241]
[1776572068281,49.88,75768.34,69.1,-0.00162,1e-05,0.08229]
[1776572071305,49.88,75768.22,69.1,-0.00159,1e-05,0.08058]
[1776572076340,49.88,75768.07,69.1,-0.00159,1e-05,0.08063]
[1776572081375,49.88,75766.85,69.1,-0.0016,1e-05,0.081]
[1776572086409,49.88,75765.82,69.1,-0.0016,1e-05,0.08131]
[1776572087417,49.88,75759.58,69.1,-0.00165,1e-05,0.08324]
[1776572089431,49.88,75750.99,69.1,-0.00171,1e-05,0.08595]
[1776572091445,49.88,75745.86,69.1,-0.00174,1e-05,0.08761]
[1776572093459,49.88,75739.45,69.1,-0.00179,1e-05,0.08973]
[1776572098494,49.88,75737.91,69.1,-0.0018,1e-05,0.09024]
[1776572103529,49.88,75735.93,69.1,-0.00181,1e-05,0.09091]
[1776572110578,49.88,75735.21,69.1,-0.00182,1e-05,0.09115]
[1776572117627,49.88,75735.11,69.1,-0.00182,1e-05,0.09118]
[1776572122662,49.88,75735.32,69.1,-0.00182,1e-05,0.09111]
[1776572130718,49.88,75735.43,69.1,-0.00182,1e-05,0.09108]
[1776572133739,49.88,75735.57,69.1,-0.00178,1e-05,0.08913]
[1776572134746,49.88,75731.06,69.1,-0.00181,1e-05,0.09064]
[1776572139780,49.88,75730.65,69.1,-0.00182,1e-05,0.09078]
[1776572144816,49.88,75730.47,69.1,-0.00182,1e-05,0.09084]
[1776572149851,49.88,75730.13,69.1,-0.00182,1e-05,0.09096]
[1776572154886,49.88,75730.24,69.1,-0.00182,1e-05,0.09092]
[1776572160928,49.88,75730.16,69.1,-0.00182,1e-05,0.09095]
[1776572161934,49.88,75735.43,69.1,-0.00178,1e-05,0.08918]
[1776572162942,49.88,75739.36,69.1,-0.00175,1e-05,0.08788]
[1776572165962,49.88,75746.05,69.1,-0.0017,1e-05,0.08571]
[1776572169997,49.88,75741.29,69.1,-0.00174,1e-05,0.08725]
[1776572175033,49.88,75739.28,69.1,-0.00175,1e-05,0.08791]
[1776572180068,49.88,75739.25,69.1,-0.00175,1e-05,0.08792]
[1776572185103,49.88,75741.61,69.1,-0.00174,1e-05,0.08715]
[1776572191145,49.88,75744.66,69.1,-0.00168,1e-05,0.08434]
[1776572195173,49.88,75755.58,69.1,-0.0016,1e-05,0.08094]
[1776572196180,49.88,75759.62,69.1,-0.00158,1e-05,0.07972]
[1776572201215,49.88,75758.49,69.1,-0.00158,1e-05,0.08006]
[1776572206250,49.88,75756.91,69.1,-0.0016,1e-05,0.08054]
[1776572211284,49.88,75758.97,69.1,-0.00158,1e-05,0.07991]
[1776572216614,49.88,75760.13,69.1,-0.00157,1e-05,0.07956]
[1776572221114,49.88,75759.89,69.1,-0.00158,1e-05,0.07964]
[1776572221355,49.88,75759.69,69.1,-0.00158,1e-05,0.0797]
[1776572226390,49.88,75763.35,69.1,-0.00155,1e-05,0.0786]
[1776572230418,49.88,75767.07,69.1,-0.00153,1e-05,0.0775]
[1776572232100,49.88,75767.07,69.1,-0.00153,1e-05,0.0775]
[1776572232432,49.88,75766.79,69.1,-0.00153,1e-05,0.07758]
[1776572237467,49.88,75767.28,69.1,-0.00153,1e-05,0.07744]
[1776572242503,49.88,75767.67,69.1,-0.00153,1e-05,0.07732]
[1776572247538,49.88,75767.29,69.1,-0.00153,1e-05,0.07744]
[1776572251565,49.88,75767.22,69.1,-0.0015,1e-05,0.07578]
[1776572256600,49.88,75767.04,69.1,-0.0015,1e-05,0.07583]
[1776572261636,49.88,75768.36,69.1,-0.00149,1e-05,0.07545]
[1776572266671,49.88,75772.33,69.1,-0.00146,1e-05,0.07431]
[1776572269692,49.88,75768.5,69.1,-0.00149,1e-05,0.07541]
[1776572276741,49.88,75766.36,69.1,-0.0015,1e-05,0.07602]
[1776572281777,49.88,75770.63,69.1,-0.00147,1e-05,0.0748]
[1776572282783,49.88,75779.28,69.1,-0.00142,1e-05,0.07236]
[1776572283791,49.88,75783.94,69.1,-0.00139,1e-05,0.07108]
[1776572284798,49.88,75779.86,69.1,-0.00142,1e-05,0.0722]
[1776572288826,49.88,75774.35,69.1,-0.00145,1e-05,0.07374]
[1776572289833,49.88,75766.94,69.1,-0.0015,1e-05,0.07586]
[1776572291192,49.88,75766.94,69.1,-0.0015,1e-05,0.07586]
[1776572292100,49.88,75765.15,69.1,-0.00151,1e-05,0.07637]
[1776572292011,49.88,75762.16,69.1,-0.00153,1e-05,0.07725]
[1776572292854,49.88,75779.58,69.1,-0.00142,1e-05,0.07228]
[1776572293716,49.88,75779.58,69.1,-0.00142,1e-05,0.07228]
[1776572293861,49.88,75789.13,69.1,-0.00136,1e-05,0.06968]
[1776572296018,49.88,75794.64,69.1,-0.00133,1e-05,0.06822]
[1776572299903,49.88,75799.7,69.1,-0.0013,1e-05,0.0669]
[1776572300910,49.88,75807.33,69.1,-0.00126,1e-05,0.06496]
[1776572305248,49.88,75800.05,69.1,-0.0013,1e-05,0.06681]
[1776572308966,49.88,75796.14,69.1,-0.00132,1e-05,0.06783]
[1776572310980,49.88,75787.35,69.1,-0.00137,1e-05,0.07016]
[1776572316015,49.88,75781.69,69.1,-0.00138,1e-05,0.07011]
[1776572321050,49.88,75779.91,69.1,-0.00139,1e-05,0.07059]
[1776572330113,49.88,75768.01,69.1,-0.00146,1e-05,0.07389]
[1776572335148,49.88,75768.47,69.1,-0.00146,1e-05,0.07376]
[1776572340183,49.88,75767.11,69.1,-0.00146,1e-05,0.07415]
[1776572345217,49.88,75764.86,69.1,-0.00148,1e-05,0.07479]
[1776572350253,49.88,75763.89,69.1,-0.00148,1e-05,0.07507]
[1776572357301,49.88,75764.8,69.1,-0.00148,1e-05,0.07481]
[1776572362337,49.88,75764.5,69.1,-0.00148,1e-05,0.07489]
[1776572368383,49.88,75764.42,69.1,-0.00148,1e-05,0.07491]
[1776572371400,49.88,75763.47,69.1,-0.00145,1e-05,0.07353]
[1776572376435,49.88,75763.33,69.1,-0.00146,1e-05,0.07357]
[1776572381472,49.88,75763.3,69.1,-0.00146,1e-05,0.07358]
[1776572388521,49.88,75762.23,69.1,-0.00146,1e-05,0.07388]
[1776572396577,49.88,75762.16,69.1,-0.00146,1e-05,0.0739]
[1776572403626,49.88,75758.81,69.1,-0.00148,1e-05,0.07486]
[1776572408661,49.88,75755.42,69.1,-0.0015,1e-05,0.07584]
[1776572413695,49.88,75759.14,69.1,-0.00148,1e-05,0.07476]
[1776572420745,49.88,75759.25,69.1,-0.00148,1e-05,0.07473]
[1776572427795,49.88,75762.06,69.1,-0.00146,1e-05,0.07393]
[1776572430816,49.88,75765.98,69.1,-0.00144,1e-05,0.07283]
[1776572431823,49.88,75766.01,69.1,-0.00141,1e-05,0.0712]
[1776572436858,49.88,75766.16,69.1,-0.00141,1e-05,0.07116]
[1776572443208,49.88,75766.27,69.1,-0.00141,1e-05,0.07113]
[1776572443308,49.88,75764.1,69.1,-0.00142,1e-05,0.07173]
[1776572443907,49.88,75766.01,69.1,-0.00141,1e-05,0.0712]
[1776572444914,49.88,75769.3,69.1,-0.00139,1e-05,0.0703]
[1776572447549,49.88,75768.43,69.1,-0.00139,1e-05,0.07054]
[1776572447935,49.88,75768.23,69.1,-0.00139,1e-05,0.07059]
[1776572453977,49.88,75767.97,69.1,-0.0014,1e-05,0.07066]
[1776572459011,49.88,75767.71,69.1,-0.0014,1e-05,0.07073]
[1776572464048,49.88,75767.68,69.1,-0.0014,1e-05,0.07074]
[1776572469083,49.88,75767.33,69.1,-0.0014,1e-05,0.07084]
[1776572474118,49.88,75767.26,69.1,-0.0014,1e-05,0.07086]
[1776572481179,49.88,75767.51,69.1,-0.0014,1e-05,0.07079]
[1776572493265,49.88,75767.74,69.1,-0.00137,1e-05,0.06914]
[1776572498301,49.88,75766.29,69.1,-0.00137,1e-05,0.06953]
[1776572503337,49.88,75765.77,69.1,-0.00138,1e-05,0.06967]
[1776572510386,49.88,75765.89,69.1,-0.00138,1e-05,0.06963]
[1776572515421,49.88,75767.91,69.1,-0.00137,1e-05,0.06909]
[1776572528513,49.88,75768.02,69.1,-0.00136,1e-05,0.06906]
[1776572539590,49.88,75768.52,69.1,-0.00136,1e-05,0.06893]
[1776572544625,49.88,75768.95,69.1,-0.00136,1e-05,0.06881]
[1776572546639,49.88,75775.7,69.1,-0.00132,1e-05,0.06703]
[1776572547646,49.88,75779.52,69.1,-0.0013,1e-05,0.06604]
[1776572551674,49.88,75780.65,69.1,-0.00126,1e-05,0.06425]
[1776572556709,49.88,75776.8,69.1,-0.00128,1e-05,0.06522]
[1776572565772,49.88,75773.74,69.1,-0.0013,1e-05,0.06601]
[1776572568793,49.88,75769.15,69.1,-0.00133,1e-05,0.0672]
[1776572573845,49.88,75767.45,69.1,-0.00134,1e-05,0.06765]
[1776572581902,49.88,75766.44,69.1,-0.00134,1e-05,0.06791]
[1776572594993,49.88,75766.55,69.1,-0.00134,1e-05,0.06788]
[1776572603049,49.88,75766.51,69.1,-0.00134,1e-05,0.0679]
[1776572608084,49.88,75766.48,69.1,-0.00134,1e-05,0.0679]
[1776572613120,49.88,75766.58,69.1,-0.00131,1e-05,0.06633]
[1776572620169,49.88,75766.51,69.1,-0.00131,1e-05,0.06635]
[1776572627221,49.88,75766.66,69.1,-0.00131,1e-05,0.06631]
[1776572632257,49.88,75769.68,69.1,-0.00129,1e-05,0.06553]
[1776572637292,49.88,75769.51,69.1,-0.0013,1e-05,0.06557]
[1776572639306,49.88,75760.43,69.1,-0.00135,1e-05,0.06794]
[1776572640313,49.88,75750.58,69.1,-0.00141,1e-05,0.0706]
[1776572643334,49.88,75746.82,69.1,-0.00143,1e-05,0.07164]
[1776572648369,49.88,75747.34,69.1,-0.00142,1e-05,0.07149]
[1776572650383,49.88,75752.9,69.1,-0.00139,1e-05,0.06996]
[1776572655418,49.88,75755.47,69.1,-0.00138,1e-05,0.06927]
[1776572660453,49.88,75754.65,69.1,-0.00138,1e-05,0.06949]
[1776572665488,49.88,75753.22,69.1,-0.00139,1e-05,0.06988]
[1776572671530,49.88,75752.93,69.1,-0.00136,1e-05,0.06836]
[1776572676565,49.88,75753.08,69.1,-0.00136,1e-05,0.06832]
[1776572681600,49.88,75750.73,69.1,-0.00137,1e-05,0.06895]
[1776572686635,49.88,75749.91,69.1,-0.00138,1e-05,0.06917]
[1776572695703,49.88,75749.2,69.1,-0.00138,1e-05,0.06937]
[1776572699868,49.88,75749.01,69.1,-0.00138,1e-05,0.06942]
[1776572705772,49.88,75751.95,69.1,-0.00137,1e-05,0.06862]
[1776572710808,49.88,75752.05,69.1,-0.00137,1e-05,0.0686]
[1776572715843,49.88,75752.39,69.1,-0.00136,1e-05,0.06851]
[1776572716889,49.88,75752.39,69.1,-0.00136,1e-05,0.06851]
[1776572725913,49.88,75754.05,69.1,-0.00135,1e-05,0.06806]
[1776572730948,49.88,75754.12,69.1,-0.00135,1e-05,0.06804]
[1776572733911,49.88,75754.12,69.1,-0.00135,1e-05,0.06804]
[1776572733969,49.88,75754.01,69.1,-0.00132,1e-05,0.06651]
[1776572743035,49.88,75750.92,69.1,-0.00134,1e-05,0.06732]
[1776572746056,49.88,75746.41,69.1,-0.00137,1e-05,0.06852]
[1776572749077,49.88,75742.57,69.1,-0.00139,1e-05,0.06956]
[1776572750936,49.88,75740.88,69.1,-0.0014,1e-05,0.07002]
[1776572757134,49.88,75740.15,69.1,-0.0014,1e-05,0.07022]
[1776572763176,49.88,75740.11,69.1,-0.0014,1e-05,0.07023]
[1776572764183,49.88,75744.19,69.1,-0.00138,1e-05,0.06912]
[1776572767973,49.88,75742.11,69.1,-0.00139,1e-05,0.06968]
[1776572773247,49.88,75738.53,69.1,-0.00141,1e-05,0.07066]
[1776572777275,49.88,75733.34,69.1,-0.00145,1e-05,0.07211]
[1776572782311,49.88,75731.09,69.1,-0.00146,1e-05,0.07274]
[1776572785007,49.88,75731.05,69.1,-0.00146,1e-05,0.07275]
[1776572788353,49.88,75735.27,69.1,-0.00143,1e-05,0.07157]
[1776572792381,49.88,75735.53,69.1,-0.0014,1e-05,0.06986]
[1776572797416,49.88,75735.77,69.1,-0.0014,1e-05,0.06979]
[1776572802046,49.88,75736.23,69.1,-0.0014,1e-05,0.06967]
[1776572807486,49.88,75736.23,69.1,-0.0014,1e-05,0.06967]
[1776572814535,49.88,75733.77,69.1,-0.00141,1e-05,0.07034]
[1776572815827,49.88,75731.46,69.1,-0.00142,1e-05,0.07098]
[1776572821585,49.88,75731.42,69.1,-0.00143,1e-05,0.07099]
[1776572827626,49.88,75731.49,69.1,-0.00142,1e-05,0.07097]
[1776572832664,49.88,75731.42,69.1,-0.00143,1e-05,0.07099]
[1776572832936,49.88,75731.42,69.1,-0.00143,1e-05,0.07099]
[1776572838713,49.88,75731.35,69.1,-0.00143,1e-05,0.07101]
[1776572843747,49.88,75731.41,69.1,-0.00143,1e-05,0.071]
[1776572849951,49.88,75732.25,69.1,-0.00142,1e-05,0.07076]
[1776572855832,49.88,75732.33,69.1,-0.00139,1e-05,0.06911]
[1776572861874,49.88,75732.32,69.1,-0.00139,1e-05,0.06912]
[1776572866427,49.88,75719.8,69.1,-0.00146,1e-05,0.07259]
[1776572866909,49.88,75713.48,69.1,-0.0015,1e-05,0.0744]
[1776572867916,49.88,75707.43,69.1,-0.00154,1e-05,0.07618]
[1776572872952,49.88,75703.03,69.1,-0.00157,1e-05,0.07749]
[1776572877986,49.88,75703.59,69.1,-0.00157,1e-05,0.07732]
[1776572884012,49.88,75703.3,69.1,-0.00157,1e-05,0.07741]
[1776572890070,49.88,75700.87,69.1,-0.00159,1e-05,0.07814]
[1776572896115,49.88,75699.85,69.1,-0.00159,1e-05,0.07845]
[1776572901040,49.88,75699.85,69.1,-0.00159,1e-05,0.07845]
[1776572908199,49.88,75700.14,69.1,-0.00159,1e-05,0.07836]
[1776572911220,49.88,75700.25,69.1,-0.00156,1e-05,0.07656]
[1776572913248,49.88,75700.28,69.1,-0.00156,1e-05,0.07655]
[1776572913251,49.88,75700.28,69.1,-0.00156,1e-05,0.07655]
[1776572916352,49.88,75700.28,69.1,-0.00156,1e-05,0.07655]
[1776572926324,49.88,75699.96,69.1,-0.00156,1e-05,0.07664]
[1776572932258,49.88,75699.67,69.1,-0.00156,1e-05,0.07673]
[1776572937402,49.88,75701.53,69.1,-0.00155,1e-05,0.07618]
[1776572942437,49.88,75705.25,69.1,-0.00152,1e-05,0.07508]
[1776572944452,49.88,75717.83,69.1,-0.00144,1e-05,0.07147]
[1776572949486,49.88,75722.76,69.1,-0.00141,1e-05,0.0701]
[1776572954521,49.88,75719.71,69.1,-0.00143,1e-05,0.07095]
[1776572959555,49.88,75721.86,69.1,-0.00142,1e-05,0.07035]
[1776572964591,49.88,75721.18,69.1,-0.00142,1e-05,0.07054]
[1776572968619,49.88,75716.23,69.1,-0.00145,1e-05,0.07192]
[1776572971640,49.88,75718.64,69.1,-0.00141,1e-05,0.06959]
[1776572977685,49.88,75719.6,69.1,-0.0014,1e-05,0.06933]
[1776572982720,49.88,75716.69,69.1,-0.00142,1e-05,0.07013]
[1776572994804,49.88,75716.95,69.1,-0.00142,1e-05,0.07006]
[1776572999839,49.88,75717.1,69.1,-0.00141,1e-05,0.07002]
[1776573005882,49.88,75717.24,69.1,-0.00141,1e-05,0.06998]
[1776573010917,49.88,75717.14,69.1,-0.00141,1e-05,0.07001]
[1776573012931,49.88,75710.86,69.1,-0.00145,1e-05,0.07176]
[1776573018973,49.88,75707.9,69.1,-0.00147,1e-05,0.0726]
[1776573024010,49.88,75710.17,69.1,-0.00146,1e-05,0.07195]
[1776573029042,49.88,75712.09,69.1,-0.00145,1e-05,0.07141]
[1776573031057,49.88,75711.98,69.1,-0.00141,1e-05,0.06978]
[1776573036091,49.88,75705.05,69.1,-0.00146,1e-05,0.07172]
[1776573041130,49.88,75702.25,69.1,-0.00147,1e-05,0.07251]
[1776573045189,49.88,75701.75,69.1,-0.00148,1e-05,0.07265]
[1776573051201,49.88,75699.79,69.1,-0.00149,1e-05,0.07322]
[1776573056236,49.88,75699.75,69.1,-0.00149,1e-05,0.07323]
[1776573061271,49.88,75699.65,69.1,-0.00149,1e-05,0.07326]
[1776573062201,49.88,75699.65,69.1,-0.00149,1e-05,0.07326]
[1776573064294,49.88,75693.56,69.1,-0.00153,1e-05,0.07503]
[1776573065300,49.88,75687.2,69.1,-0.00157,1e-05,0.07692]
[1776573070335,49.88,75687.78,69.1,-0.00157,1e-05,0.07675]
[1776573075370,49.88,75678.78,69.1,-0.00163,1e-05,0.07949]
[1776573076376,49.88,75673.71,69.1,-0.00167,1e-05,0.08107]
[1776573081412,49.88,75673.39,69.1,-0.00167,1e-05,0.08117]
[1776573083426,49.88,75668.67,69.1,-0.0017,1e-05,0.08267]
[1776573088462,49.88,75666.51,69.1,-0.00172,1e-05,0.08337]
[1776573090477,49.88,75662.41,69.1,-0.00175,1e-05,0.0847]
[1776573093507,49.88,75652.42,69.1,-0.00179,1e-05,0.08606]
[1776573095521,49.88,75648.76,69.1,-0.00181,1e-05,0.08729]
[1776573097535,49.88,75644.76,69.1,-0.00184,1e-05,0.08864]
[1776573102570,49.88,75644.89,69.1,-0.00184,1e-05,0.0886]
[1776573106598,49.88,75649.38,69.1,-0.00181,1e-05,0.08708]
[1776573111633,49.88,75651.87,69.1,-0.00179,1e-05,0.08624]
[1776573117677,49.88,75651.36,69.1,-0.00179,1e-05,0.08641]
[1776573121705,49.88,75655.08,69.1,-0.00177,1e-05,0.08518]
[1776573126740,49.88,75660.36,69.1,-0.00173,1e-05,0.08345]
[1776573130768,49.88,75664.63,69.1,-0.00169,1e-05,0.08208]
[1776573135803,49.88,75665.82,69.1,-0.00169,1e-05,0.0817]
[1776573140845,49.88,75654.3,69.1,-0.00177,1e-05,0.08544]
[1776573141846,49.88,75641.86,69.1,-0.00187,1e-05,0.08964]
[1776573147888,49.88,75640.78,69.1,-0.00188,1e-05,0.09001]
[1776573152923,49.88,75624.61,69.1,-0.00197,1e-05,0.09366]
[1776573153930,49.88,75615.1,69.1,-0.00205,1e-05,0.09713]
[1776573155944,49.88,75610.84,69.1,-0.00208,1e-05,0.09872]
[1776573160979,49.88,75607.72,69.1,-0.00211,1e-05,0.09991]
[1776573166014,49.88,75612.82,69.1,-0.00207,1e-05,0.09798]
[1776573170042,49.88,75618.0,69.1,-0.00202,1e-05,0.09606]
[1776573175080,49.88,75620.02,69.1,-0.002,1e-05,0.09532]
[1776573180115,49.88,75619.54,69.1,-0.00201,1e-05,0.09549]
[1776573188171,49.88,75619.64,69.1,-0.00201,1e-05,0.09546]
[1776573196228,49.88,75619.75,69.1,-0.00201,1e-05,0.09542]
[1776573202271,49.88,75619.29,69.1,-0.00201,1e-05,0.09559]
[1776573203278,49.88,75628.93,69.1,-0.00193,1e-05,0.09211]
[1776573204285,49.88,75634.67,69.1,-0.00188,1e-05,0.0901]
[1776573209528,49.88,75634.61,69.1,-0.00188,1e-05,0.09012]
[1776573210327,49.88,75664.32,69.1,-0.00166,1e-05,0.0803]
[1776573211333,49.88,75676.18,69.1,-0.00154,1e-05,0.07488]
[1776573216368,49.88,75672.71,69.1,-0.00156,1e-05,0.07591]
[1776573221404,49.88,75671.43,69.1,-0.00157,1e-05,0.07629]
[1776573226449,49.88,75669.56,69.1,-0.00158,1e-05,0.07686]
[1776573231483,49.88,75667.51,69.1,-0.0016,1e-05,0.07748]
[1776573237235,49.88,75667.28,69.1,-0.0016,1e-05,0.07755]
[1776573237412,49.88,75667.28,69.1,-0.0016,1e-05,0.07755]
[1776573237531,49.88,75658.79,69.1,-0.00166,1e-05,0.08018]
[1776573238538,49.88,75646.82,69.1,-0.00175,1e-05,0.08401]
[1776573243573,49.88,75644.93,69.1,-0.00176,1e-05,0.08464]
[1776573248608,49.88,75644.54,69.1,-0.00177,1e-05,0.08476]
[1776573249613,49.88,75644.54,69.1,-0.00177,1e-05,0.08476]
[1776573251629,49.88,75648.67,69.1,-0.00173,1e-05,0.08341]
[1776573253642,49.88,75654.44,69.1,-0.00169,1e-05,0.08155]
[1776573258678,49.88,75655.76,69.1,-0.00168,1e-05,0.08113]
[1776573263713,49.88,75655.67,69.1,-0.00168,1e-05,0.08116]
[1776573269755,49.88,75655.41,69.1,-0.00168,1e-05,0.08124]
[1776573270762,49.88,75662.67,69.1,-0.00163,1e-05,0.07897]
[1776573271769,49.88,75669.06,69.1,-0.00155,1e-05,0.07521]
[1776573273784,49.88,75662.3,69.1,-0.0016,1e-05,0.07725]
[1776573275798,49.88,75658.67,69.1,-0.00162,1e-05,0.07836]
[1776573280833,49.88,75662.15,69.1,-0.0016,1e-05,0.07729]
[1776573284861,49.88,75656.44,69.1,-0.00164,1e-05,0.07905]
[1776573286877,49.88,75649.67,69.1,-0.00169,1e-05,0.08118]
[1776573288889,49.88,75654.65,69.1,-0.00165,1e-05,0.07961]
[1776573291911,49.88,75658.89,69.1,-0.00162,1e-05,0.07829]
[1776573294575,49.88,75659.08,69.1,-0.00162,1e-05,0.07823]
[1776573294670,49.88,75659.08,69.1,-0.00162,1e-05,0.07823]
[1776573299968,49.88,75653.16,69.1,-0.00166,1e-05,0.08008]
[1776573305210,49.88,75650.93,69.1,-0.00168,1e-05,0.08078]
[1776573306196,49.88,75650.59,69.1,-0.00168,1e-05,0.08089]
[1776573306504,49.88,75650.35,69.1,-0.00168,1e-05,0.08096]
[1776573307018,49.88,75654.59,69.1,-0.00165,1e-05,0.07963]
[1776573312053,49.88,75651.59,69.1,-0.00167,1e-05,0.08057]
[1776573317713,49.88,75650.34,69.1,-0.00168,1e-05,0.08097]
[1776573323131,49.88,75648.99,69.1,-0.00169,1e-05,0.0814]
[1776573330180,49.88,75648.39,69.1,-0.0017,1e-05,0.08159]
[1776573332194,49.88,75648.14,69.1,-0.00166,1e-05,0.07978]
[1776573337229,49.88,75648.32,69.1,-0.00166,1e-05,0.07972]
[1776573343271,49.88,75646.71,69.1,-0.00167,1e-05,0.08023]
[1776573348306,49.88,75643.42,69.1,-0.00169,1e-05,0.08127]
[1776573355355,49.88,75646.96,69.1,-0.00167,1e-05,0.08015]
[1776573361299,49.88,75647.04,69.1,-0.00167,1e-05,0.08012]
[1776573369453,49.88,75651.29,69.1,-0.00164,1e-05,0.07879]
[1776573374488,49.88,75664.1,69.1,-0.00155,1e-05,0.0749]
[1776573375934,49.88,75676.21,69.1,-0.00147,1e-05,0.07138]
[1776573376502,49.88,75682.16,69.1,-0.00143,1e-05,0.06971]
[1776573378516,49.88,75686.39,69.1,-0.0014,1e-05,0.06854]
[1776573383551,49.88,75688.28,69.1,-0.00139,1e-05,0.06802]
[1776573388586,49.88,75686.22,69.1,-0.00141,1e-05,0.06858]
[1776573391607,49.88,75689.69,69.1,-0.00135,1e-05,0.066]
[1776573393621,49.88,75683.87,69.1,-0.00139,1e-05,0.06757]
[1776573396643,49.88,75676.7,69.1,-0.00143,1e-05,0.06954]
[1776573398657,49.88,75673.01,69.1,-0.00145,1e-05,0.07058]
[1776573404698,49.88,75674.03,69.1,-0.00145,1e-05,0.07029]
[1776573409734,49.88,75671.32,69.1,-0.00147,1e-05,0.07105]
[1776573414784,49.88,75671.37,69.1,-0.00147,1e-05,0.07104]
[1776573419820,49.88,75672.6,69.1,-0.00146,1e-05,0.07069]
[1776573421834,49.88,75676.58,69.1,-0.00143,1e-05,0.06957]
[1776573426868,49.88,75679.53,69.1,-0.00141,1e-05,0.06876]
[1776573427876,49.88,75684.3,69.1,-0.00138,1e-05,0.06745]
[1776573434924,49.88,75680.28,69.1,-0.00141,1e-05,0.06855]
[1776573436939,49.88,75676.03,69.1,-0.00144,1e-05,0.06973]
[1776573440974,49.88,75679.72,69.1,-0.00141,1e-05,0.0687]
[1776573446009,49.88,75682.37,69.1,-0.0014,1e-05,0.06798]
[1776573452055,49.88,75682.31,69.1,-0.00136,1e-05,0.06635]
[1776573458096,49.88,75683.09,69.1,-0.00136,1e-05,0.06614]
[1776573463132,49.88,75681.08,69.1,-0.00137,1e-05,0.06668]
[1776573468167,49.88,75680.29,69.1,-0.00138,1e-05,0.06689]
[1776573474209,49.88,75676.14,69.1,-0.0014,1e-05,0.06802]
[1776573475217,49.88,75672.2,69.1,-0.00143,1e-05,0.0691]
[1776573482265,49.88,75670.99,69.1,-0.00143,1e-05,0.06944]
[1776573487300,49.88,75670.17,69.1,-0.00144,1e-05,0.06967]
[1776573492334,49.88,75669.68,69.1,-0.00144,1e-05,0.06981]
[1776573499384,49.88,75665.32,69.1,-0.00147,1e-05,0.07104]
[1776573504419,49.88,75661.23,69.1,-0.0015,1e-05,0.07221]
[1776573506433,49.88,75657.34,69.1,-0.00152,1e-05,0.07334]
[1776573511468,49.88,75653.34,69.1,-0.00151,1e-05,0.07274]
[1776573516503,49.88,75655.92,69.1,-0.0015,1e-05,0.07199]
[1776573518517,49.88,75660.24,69.1,-0.00147,1e-05,0.07076]
[1776573523552,49.88,75663.77,69.1,-0.00144,1e-05,0.06976]
[1776573531608,49.88,75665.74,69.1,-0.00143,1e-05,0.06921]
[1776573533420,49.88,75665.74,69.1,-0.00143,1e-05,0.06921]
[1776573538657,49.88,75665.87,69.1,-0.00143,1e-05,0.06917]
[1776573543692,49.88,75663.7,69.1,-0.00144,1e-05,0.06978]
[1776573548727,49.88,75663.3,69.1,-0.00145,1e-05,0.06989]
[1776573556783,49.88,75663.26,69.1,-0.00145,1e-05,0.0699]
[1776573561818,49.88,75662.38,69.1,-0.00145,1e-05,0.07015]
[1776573562825,49.88,75667.07,69.1,-0.00142,1e-05,0.06884]
[1776573567860,49.88,75668.1,69.1,-0.00142,1e-05,0.06855]
[1776573571887,49.88,75669.4,69.1,-0.00138,1e-05,0.06653]
[1776573576922,49.88,75670.07,69.1,-0.00137,1e-05,0.06635]
[1776573584980,49.88,75670.06,69.1,-0.00137,1e-05,0.06635]
[1776573590015,49.88,75666.11,69.1,-0.0014,1e-05,0.06742]
[1776573592028,49.88,75661.48,69.1,-0.00142,1e-05,0.0687]
[1776573597064,49.88,75660.98,69.1,-0.00143,1e-05,0.06883]
[1776573602100,49.88,75657.13,69.1,-0.00145,1e-05,0.06991]
[1776573605127,49.88,75651.01,69.1,-0.00149,1e-05,0.07166]
[1776573606134,49.88,75647.34,69.1,-0.00152,1e-05,0.07272]
[1776573607141,49.88,75653.06,69.1,-0.00148,1e-05,0.07107]
[1776573608156,49.88,75657.05,69.1,-0.00145,1e-05,0.06994]
[1776573610464,49.88,75657.5,69.1,-0.00145,1e-05,0.06981]
[1776573611168,49.88,75656.57,69.1,-0.00146,1e-05,0.07007]
[1776573611182,49.88,75606.25,69.1,-0.00182,1e-05,0.08563]
[1776573611886,49.88,75606.25,69.1,-0.00182,1e-05,0.08563]
[1776573612064,49.88,75606.25,69.1,-0.00182,1e-05,0.08563]
[1776573612193,49.88,75569.23,69.1,-0.00213,1e-05,0.09896]
[1776573613400,49.88,75539.95,69.1,-0.00241,1e-05,0.11076]
[1776573615552,49.88,75524.31,69.1,-0.00258,1e-05,0.11755]
[1776573616219,49.88,75516.64,69.1,-0.00266,1e-05,0.12102]
[1776573621255,49.88,75520.94,69.1,-0.00261,1e-05,0.11907]
[1776573622261,49.88,75516.26,69.1,-0.00267,1e-05,0.12119]
[1776573627297,49.88,75516.81,69.1,-0.00266,1e-05,0.12094]
[1776573631325,49.88,75506.9,69.1,-0.00271,1e-05,0.12284]
[1776573632332,49.88,75493.31,69.1,-0.00287,1e-05,0.1293]
[1776573633338,49.88,75483.94,69.1,-0.00299,1e-05,0.13392]
[1776573634364,49.88,75476.43,69.1,-0.00308,1e-05,0.13772]
[1776573635359,49.88,75463.13,69.1,-0.00326,1e-05,0.1447]
[1776573636366,49.88,75458.58,69.1,-0.00332,1e-05,0.14715]
[1776573637556,49.88,75458.58,69.1,-0.00332,1e-05,0.14715]
[1776573637619,49.88,75457.69,69.1,-0.00333,1e-05,0.14764]
[1776573638551,49.88,75457.69,69.1,-0.00333,1e-05,0.14764]
[1776573639389,49.88,75462.92,69.1,-0.00326,1e-05,0.14481]
[1776573640397,49.88,75469.63,69.1,-0.00317,1e-05,0.14125]
[1776573641404,49.88,75475.96,69.1,-0.00309,1e-05,0.13797]
[1776573644266,49.88,75477.55,69.1,-0.00307,1e-05,0.13715]
[1776573649460,49.88,75486.25,69.1,-0.00296,1e-05,0.13277]
[1776573651474,49.88,75491.72,69.1,-0.00289,1e-05,0.13007]
[1776573652312,49.88,75491.72,69.1,-0.00289,1e-05,0.13007]
[1776573652481,49.88,75496.22,69.1,-0.00284,1e-05,0.12789]
[1776573653160,49.88,75496.22,69.1,-0.00284,1e-05,0.12789]
[1776573658524,49.88,75491.66,69.1,-0.00289,1e-05,0.1301]
[1776573662552,49.88,75495.33,69.1,-0.00285,1e-05,0.12832]
[1776573666580,49.88,75499.5,69.1,-0.0028,1e-05,0.12632]
[1776573668594,49.88,75503.75,69.1,-0.00275,1e-05,0.12431]
[1776573673629,49.88,75507.39,69.1,-0.00271,1e-05,0.12262]
[1776573675643,49.88,75501.67,69.1,-0.00278,1e-05,0.12529]
[1776573680678,49.88,75502.14,69.1,-0.00277,1e-05,0.12507]
[1776573683699,49.88,75506.35,69.1,-0.00272,1e-05,0.1231]
[1776573688733,49.88,75506.76,69.1,-0.00272,1e-05,0.12291]
[1776573691755,49.88,75506.6,69.1,-0.00266,1e-05,0.12031]
[1776573697797,49.88,75508.95,69.1,-0.00263,1e-05,0.11924]
[1776573701109,49.88,75516.65,69.1,-0.00255,1e-05,0.11579]
[1776573702150,49.88,75536.86,69.1,-0.00234,1e-05,0.10715]
[1776573702836,49.88,75550.0,69.1,-0.00221,1e-05,0.10185]
[1776573707871,49.88,75552.74,69.1,-0.00219,1e-05,0.10077]
[1776573712906,49.88,75556.01,69.1,-0.00216,1e-05,0.0995]
[1776573713913,49.88,75550.11,69.1,-0.00221,1e-05,0.1018]
[1776573714920,49.88,75545.76,69.1,-0.00225,1e-05,0.10353]
[1776573719955,49.88,75539.6,69.1,-0.00231,1e-05,0.10603]
[1776573720962,49.88,75532.84,69.1,-0.00238,1e-05,0.10883]
[1776573723983,49.88,75539.39,69.1,-0.00231,1e-05,0.10611]
[1776573725997,49.88,75543.64,69.1,-0.00227,1e-05,0.10439]
[1776573728012,49.88,75548.0,69.1,-0.00223,1e-05,0.10264]
[1776573732039,49.88,75551.77,69.1,-0.00219,1e-05,0.10115]
[1776573734053,49.88,75556.42,69.1,-0.00215,1e-05,0.09934]
[1776573739087,49.88,75557.65,69.1,-0.00214,1e-05,0.09886]
[1776573744123,49.88,75566.95,69.1,-0.00206,1e-05,0.09534]
[1776573750165,49.88,75568.98,69.1,-0.00204,1e-05,0.09459]
[1776573751172,49.88,75569.32,69.1,-0.00199,1e-05,0.09228]
[1776573753185,49.88,75565.48,69.1,-0.00202,1e-05,0.09368]
[1776573756207,49.88,75571.42,69.1,-0.00197,1e-05,0.09152]
[1776573761242,49.88,75573.78,69.1,-0.00195,1e-05,0.09067]
[1776573768291,49.88,75574.74,69.1,-0.00194,1e-05,0.09033]
[1776573773326,49.88,75572.05,69.1,-0.00197,1e-05,0.09129]
[1776573778361,49.88,75571.09,69.1,-0.00197,1e-05,0.09164]
[1776573782389,49.88,75563.75,69.1,-0.00204,1e-05,0.09432]
[1776573785411,49.88,75569.26,69.1,-0.00199,1e-05,0.0923]
[1776573786419,49.88,75573.44,69.1,-0.00195,1e-05,0.09079]
[1776573791453,49.88,75575.94,69.1,-0.00193,1e-05,0.0899]
[1776573797495,49.88,75575.41,69.1,-0.00194,1e-05,0.09009]
[1776573803537,49.88,75575.34,69.1,-0.00194,1e-05,0.09012]
[1776573808571,49.88,75575.34,69.1,-0.00194,1e-05,0.09012]
[1776573811593,49.88,75573.08,69.1,-0.00191,1e-05,0.08879]
[1776573817635,49.88,75570.68,69.1,-0.00193,1e-05,0.08964]
[1776573822669,49.88,75567.58,69.1,-0.00196,1e-05,0.09074]
[1776573827705,49.88,75564.37,69.1,-0.00199,1e-05,0.0919]
[1776573828712,49.88,75559.78,69.1,-0.00203,1e-05,0.09358]
[1776573834754,49.88,75557.06,69.1,-0.00205,1e-05,0.09458]
[1776573839789,49.88,75555.26,69.1,-0.00207,1e-05,0.09526]
[1776573844824,49.88,75555.51,69.1,-0.00206,1e-05,0.09516]
[1776573850866,49.88,75556.59,69.1,-0.00205,1e-05,0.09476]
[1776573858922,49.88,75556.52,69.1,-0.00205,1e-05,0.09479]
[1776573860936,49.88,75550.0,69.1,-0.00211,1e-05,0.09724]
[1776573865970,49.88,75547.58,69.1,-0.00214,1e-05,0.09817]
[1776573873023,49.88,75545.87,69.1,-0.0021,1e-05,0.09654]
[1776573878061,49.88,75544.72,69.1,-0.00211,1e-05,0.09698]
[1776573883096,49.88,75546.03,69.1,-0.0021,1e-05,0.09648]
[1776573888131,49.88,75549.08,69.1,-0.00207,1e-05,0.09533]
[1776573892160,49.88,75557.36,69.1,-0.002,1e-05,0.09227]
[1776573893166,49.88,75563.99,69.1,-0.00194,1e-05,0.08988]
[1776573899208,49.88,75571.04,69.1,-0.00188,1e-05,0.0874]
[1776573904243,49.88,75571.48,69.1,-0.00188,1e-05,0.08724]
[1776573909278,49.88,75573.74,69.1,-0.00186,1e-05,0.08646]
[1776573914313,49.88,75583.53,69.1,-0.00178,1e-05,0.08315]
[1776573915320,49.88,75587.94,69.1,-0.00175,1e-05,0.0817]
[1776573919348,49.88,75597.83,69.1,-0.00167,1e-05,0.07851]
[1776573922370,49.88,75604.19,69.1,-0.00163,1e-05,0.07653]
[1776573923377,49.88,75607.73,69.1,-0.0016,1e-05,0.07544]
[1776573926398,49.88,75611.28,69.1,-0.00158,1e-05,0.07436]
[1776573929419,49.88,75606.75,69.1,-0.00161,1e-05,0.07574]
[1776573932440,49.88,75606.68,69.1,-0.00157,1e-05,0.0739]
[1776573936469,49.88,75610.46,69.1,-0.00154,1e-05,0.07277]
[1776573938483,49.88,75614.28,69.1,-0.00152,1e-05,0.07165]
[1776573940497,49.88,75626.79,69.1,-0.00143,1e-05,0.06808]
[1776573941504,49.88,75631.58,69.1,-0.0014,1e-05,0.06675]
[1776573945533,49.88,75626.81,69.1,-0.00143,1e-05,0.06807]
[1776573947547,49.88,75623.22,69.1,-0.00146,1e-05,0.06908]
[1776573952582,49.88,75620.69,69.1,-0.00147,1e-05,0.0698]
[1776573957617,49.88,75621.74,69.1,-0.00147,1e-05,0.0695]
[1776573962273,49.88,75621.63,69.1,-0.00147,1e-05,0.06953]
[1776573962651,49.88,75608.85,69.1,-0.00156,1e-05,0.07325]
[1776573963659,49.88,75596.47,69.1,-0.00164,1e-05,0.07702]
[1776573968694,49.88,75598.93,69.1,-0.00163,1e-05,0.07626]
[1776573971717,49.88,75602.54,69.1,-0.0016,1e-05,0.07515]
[1776573975836,49.88,75605.59,69.1,-0.00158,1e-05,0.07423]
[1776573980780,49.88,75609.24,69.1,-0.00155,1e-05,0.07313]
[1776573982794,49.88,75613.23,69.1,-0.00152,1e-05,0.07196]
[1776573987829,49.88,75613.49,69.1,-0.00152,1e-05,0.07188]
[1776573991857,49.88,75610.94,69.1,-0.0015,1e-05,0.07082]
[1776573992845,49.88,75610.94,69.1,-0.0015,1e-05,0.07082]
[1776573997899,49.88,75612.51,69.1,-0.00149,1e-05,0.07037]
[1776574002933,49.88,75612.0,69.1,-0.0015,1e-05,0.07052]
[1776574006240,49.88,75609.89,69.1,-0.00151,1e-05,0.07113]
[1776574006962,49.88,75609.88,69.1,-0.00151,1e-05,0.07113]
[1776574011997,49.88,75609.8,69.1,-0.00151,1e-05,0.07115]
[1776574013675,49.88,75609.76,69.1,-0.00151,1e-05,0.07116]
[1776574013767,49.88,75609.76,69.1,-0.00151,1e-05,0.07116]
[1776574019046,49.88,75606.5,69.1,-0.00153,1e-05,0.07212]
[1776574022067,49.88,75602.76,69.1,-0.00156,1e-05,0.07323]
[1776574024080,49.88,75595.99,69.1,-0.00161,1e-05,0.07527]
[1776574026094,49.88,75591.94,69.1,-0.00164,1e-05,0.07652]
[1776574031150,49.88,75570.62,69.1,-0.0018,1e-05,0.0834]
[1776574032157,49.88,75563.85,69.1,-0.00185,1e-05,0.0857]
[1776574037192,49.88,75564.8,69.1,-0.00185,1e-05,0.08537]
[1776574043234,49.88,75564.1,69.1,-0.00185,1e-05,0.08561]
[1776574048269,49.88,75567.68,69.1,-0.00182,1e-05,0.08439]
[1776574053305,49.88,75567.57,69.1,-0.00178,1e-05,0.08238]
[1776574058339,49.88,75566.24,69.1,-0.00179,1e-05,0.08283]
[1776574063374,49.88,75563.13,69.1,-0.00182,1e-05,0.08387]
[1776574066395,49.88,75558.51,69.1,-0.00185,1e-05,0.08544]
[1776574068936,49.88,75553.81,69.1,-0.00189,1e-05,0.08707]
[1776574069656,49.88,75553.81,69.1,-0.00189,1e-05,0.08707]
[1776574069693,49.88,75553.81,69.1,-0.00189,1e-05,0.08707]
[1776574070423,49.88,75549.42,69.1,-0.00193,1e-05,0.08861]
[1776574075458,49.88,75545.49,69.1,-0.00196,1e-05,0.09001]
[1776574081341,49.88,75546.06,69.1,-0.00196,1e-05,0.08981]
[1776574081353,49.88,75546.06,69.1,-0.00196,1e-05,0.08981]
[1776574083514,49.88,75550.22,69.1,-0.00192,1e-05,0.08833]
[1776574085528,49.88,75554.31,69.1,-0.00189,1e-05,0.08689]
[1776574092627,49.88,75555.57,69.1,-0.00188,1e-05,0.08646]
[1776574093866,49.88,75565.38,69.1,-0.0018,1e-05,0.08311]
[1776574094591,49.88,75570.55,69.1,-0.00176,1e-05,0.0814]
[1776574096605,49.88,75574.49,69.1,-0.00173,1e-05,0.08011]
[1776574098622,49.88,75579.48,69.1,-0.00169,1e-05,0.07851]
[1776574103656,49.88,75579.45,69.1,-0.00169,1e-05,0.07852]
[1776574107688,49.88,75583.23,69.1,-0.00166,1e-05,0.07732]
[1776574108696,49.88,75605.3,69.1,-0.0015,1e-05,0.07066]
[1776574110026,49.88,75605.3,69.1,-0.0015,1e-05,0.07066]
[1776574110098,49.88,75613.79,69.1,-0.00145,1e-05,0.06824]
[1776574111719,49.88,75612.13,69.1,-0.00142,1e-05,0.06696]
[1776574116753,49.88,75612.09,69.1,-0.00142,1e-05,0.06697]
[1776574120782,49.88,75616.56,69.1,-0.00139,1e-05,0.06574]
[1776574124810,49.88,75620.81,69.1,-0.00137,1e-05,0.06459]
[1776574125817,49.88,75625.12,69.1,-0.00134,1e-05,0.06345]
[1776574127831,49.88,75630.7,69.1,-0.00131,1e-05,0.06199]
[1776574131859,49.88,75625.3,69.1,-0.00134,1e-05,0.0634]
[1776574136894,49.88,75623.75,69.1,-0.00135,1e-05,0.06381]
[1776574138908,49.88,75629.13,69.1,-0.00132,1e-05,0.06239]
[1776574143943,49.88,75627.85,69.1,-0.00132,1e-05,0.06273]
[1776574149985,49.88,75628.27,69.1,-0.00132,1e-05,0.06262]
[1776574152006,49.88,75636.78,69.1,-0.00127,1e-05,0.06043]
[1776574152614,49.88,75636.78,69.1,-0.00127,1e-05,0.06043]
[1776574156053,49.88,75647.03,69.1,-0.00121,1e-05,0.05789]
[1776574161096,49.88,75647.07,69.1,-0.00121,1e-05,0.05788]
[1776574166129,49.88,75648.53,69.1,-0.0012,1e-05,0.05753]
[1776574171165,49.88,75648.01,69.1,-0.00117,1e-05,0.05613]
[1776574176200,49.88,75654.42,69.1,-0.00114,1e-05,0.05463]
[1776574179222,49.88,75662.29,69.1,-0.0011,1e-05,0.05283]
[1776574180230,49.88,75656.87,69.1,-0.00113,1e-05,0.05406]
[1776574185264,49.88,75657.4,69.1,-0.00112,1e-05,0.05394]
[1776574186271,49.88,75662.07,69.1,-0.0011,1e-05,0.05288]
[1776574190300,49.88,75668.43,69.1,-0.00107,0.0,0.05147]
[1776574195336,49.88,75671.74,69.1,-0.00105,0.0,0.05075]
[1776574199365,49.88,75665.73,69.1,-0.00108,1e-05,0.05206]
[1776574204400,49.88,75664.62,69.1,-0.00109,1e-05,0.05231]
[1776574209435,49.88,75667.29,69.1,-0.00107,1e-05,0.05172]
[1776574214470,49.88,75666.95,69.1,-0.00108,1e-05,0.05179]
[1776574219506,49.88,75664.77,69.1,-0.00109,1e-05,0.05228]
[1776574223534,49.88,75669.96,69.1,-0.00106,0.0,0.05113]
[1776574228569,49.88,75668.63,69.1,-0.00107,0.0,0.05142]
[1776574231589,49.88,75668.82,69.1,-0.00104,0.0,0.04999]
[1776574234806,49.88,75667.55,69.1,-0.00104,0.0,0.05026]
[1776574240660,49.88,75669.51,69.1,-0.00103,0.0,0.04984]
[1776574245695,49.88,75669.58,69.1,-0.00103,0.0,0.04982]
[1776574250730,49.88,75670.75,69.1,-0.00103,0.0,0.04958]
[1776574254758,49.88,75677.11,69.1,-0.001,0.0,0.04824]
[1776574260800,49.88,75674.58,69.1,-0.00101,0.0,0.04877]
[1776574265835,49.88,75674.95,69.1,-0.00101,0.0,0.04869]
[1776574266842,49.88,75680.7,69.1,-0.00098,0.0,0.0475]
[1776574268856,49.88,75687.8,69.1,-0.00095,0.0,0.04606]
[1776574272884,49.88,75691.29,69.1,-0.00093,0.0,0.04537]
[1776574277921,49.88,75696.29,69.1,-0.00091,0.0,0.0444]
[1776574279935,49.88,75702.21,69.1,-0.00089,0.0,0.04327]
[1776574281949,49.88,75707.65,69.1,-0.00086,0.0,0.04226]
[1776574284971,49.88,75711.2,69.1,-0.00085,0.0,0.04161]
[1776574286985,49.88,75724.44,69.1,-0.0008,0.0,0.03926]
[1776574287992,49.88,75729.97,69.1,-0.00078,0.0,0.03832]
[1776574291013,49.88,75730.8,69.1,-0.00075,0.0,0.03708]
[1776574296048,49.88,75730.25,69.1,-0.00075,0.0,0.03717]
[1776574301082,49.88,75730.2,69.1,-0.00075,0.0,0.03718]
[1776574303098,49.88,75726.55,69.1,-0.00077,0.0,0.03778]
[1776574308134,49.88,75724.5,69.1,-0.00077,0.0,0.03813]
[1776574314176,49.88,75725.48,69.1,-0.00077,0.0,0.03796]
[1776574318204,49.88,75729.65,69.1,-0.00076,0.0,0.03727]
[1776574324246,49.88,75733.16,69.1,-0.00074,0.0,0.03669]
[1776574329281,49.88,75734.84,69.1,-0.00074,0.0,0.03642]
[1776574334316,49.88,75735.85,69.1,-0.00073,0.0,0.03626]
[1776574339350,49.88,75737.24,69.1,-0.00073,0.0,0.03604]
[1776574344386,49.88,75738.56,69.1,-0.00072,0.0,0.03582]
[1776574345393,49.88,75738.2,69.1,-0.00073,0.0,0.03588]
[1776574347408,49.88,75734.55,69.1,-0.00074,0.0,0.03647]
[1776574351436,49.88,75731.7,69.1,-0.00073,0.0,0.03586]
[1776574352443,49.88,75727.82,69.1,-0.00074,0.0,0.03648]
[1776574356470,49.88,75724.09,69.1,-0.00075,0.0,0.03709]
[1776574358485,49.88,75728.92,69.1,-0.00074,0.0,0.0363]
[1776574363520,49.88,75732.3,69.1,-0.00072,0.0,0.03576]
[1776574368555,49.88,75729.81,69.1,-0.00073,0.0,0.03616]
[1776574371576,49.88,75725.69,69.1,-0.00075,0.0,0.03683]
[1776574377618,49.88,75723.02,69.1,-0.00076,0.0,0.03727]
[1776574383661,49.88,75722.62,69.1,-0.00076,0.0,0.03733]
[1776574384668,49.88,75715.02,69.1,-0.00079,0.0,0.03861]
[1776574389703,49.88,75711.75,69.1,-0.0008,0.0,0.03918]
[1776574395745,49.88,75709.06,69.1,-0.00081,0.0,0.03964]
[1776574400780,49.88,75702.63,69.1,-0.00084,0.0,0.04078]
[1776574402794,49.88,75698.45,69.1,-0.00085,0.0,0.04154]
[1776574406822,49.88,75694.12,69.1,-0.00087,0.0,0.04234]
[1776574411857,49.88,75693.34,69.1,-0.00085,0.0,0.04127]
[1776574416892,49.88,75694.19,69.1,-0.00085,0.0,0.04111]
[1776574421927,49.88,75694.69,69.1,-0.00084,0.0,0.04102]
[1776574426962,49.88,75694.62,69.1,-0.00084,0.0,0.04104]
[1776574431997,49.88,75694.62,69.1,-0.00084,0.0,0.04104]
[1776574439046,49.88,75693.66,69.1,-0.00085,0.0,0.04121]
[1776574447101,49.88,75693.65,69.1,-0.00085,0.0,0.04121]
[1776574455158,49.88,75695.85,69.1,-0.00084,0.0,0.04081]
[1776574460194,49.88,75692.7,69.1,-0.00085,0.0,0.04138]
[1776574462208,49.88,75698.94,69.1,-0.00083,0.0,0.04026]
[1776574467243,49.88,75703.14,69.1,-0.00081,0.0,0.03952]
[1776574471270,49.88,75702.74,69.1,-0.00079,0.0,0.03844]
[1776574477313,49.88,75700.73,69.1,-0.0008,0.0,0.03879]
[1776574482348,49.88,75698.09,69.1,-0.00081,0.0,0.03924]
[1776574486375,49.88,75694.62,69.1,-0.00082,0.0,0.03985]
[1776574491411,49.88,75694.56,69.1,-0.00082,0.0,0.03986]
[1776574501481,49.88,75693.75,69.1,-0.00082,0.0,0.04001]
[1776574502488,49.88,75687.76,69.1,-0.00085,0.0,0.04108]
[1776574507523,49.88,75684.74,69.1,-0.00086,0.0,0.04163]
[1776574512558,49.88,75682.02,69.1,-0.00087,0.0,0.04213]
[1776574517593,49.88,75687.9,69.1,-0.00085,0.0,0.04106]
[1776574519607,49.88,75693.9,69.1,-0.00082,0.0,0.03998]
[1776574526656,49.88,75695.42,69.1,-0.00082,0.0,0.03971]
[1776574531691,49.88,75694.61,69.1,-0.0008,0.0,0.03869]
[1776574532698,49.88,75690.98,69.1,-0.00081,0.0,0.03932]
[1776574537733,49.88,75691.49,69.1,-0.00081,0.0,0.03923]
[1776574545789,49.88,75691.49,69.1,-0.00081,0.0,0.03923]
[1776574554851,49.88,75691.96,69.1,-0.00081,0.0,0.03915]
[1776574556865,49.88,75696.37,69.1,-0.00079,0.0,0.03839]
[1776574557873,49.88,75699.85,69.1,-0.00078,0.0,0.0378]
[1776574559350,49.88,75699.85,69.1,-0.00078,0.0,0.0378]
[1776574559438,49.88,75701.73,69.1,-0.00077,0.0,0.03748]
[1776574560562,49.88,75701.73,69.1,-0.00077,0.0,0.03748]
[1776574560893,49.88,75701.77,69.1,-0.00077,0.0,0.03748]
[1776574565928,49.88,75699.36,69.1,-0.00078,0.0,0.03788]
[1776574570964,49.88,75698.44,69.1,-0.00078,0.0,0.03804]
[1776574575998,49.88,75698.37,69.1,-0.00078,0.0,0.03805]
[1776574579021,49.88,75694.5,69.1,-0.0008,0.0,0.03871]
[1776574581037,49.88,75690.8,69.1,-0.00081,0.0,0.03936]
[1776574591107,49.88,75690.8,69.1,-0.00079,0.0,0.0382]
[1776574597149,49.88,75690.95,69.1,-0.00079,0.0,0.03817]
[1776574601178,49.88,75694.52,69.1,-0.00077,0.0,0.03757]
[1776574606212,49.88,75695.89,69.1,-0.00077,0.0,0.03734]
[1776574611871,49.88,75696.67,69.1,-0.00077,0.0,0.03721]
[1776574611959,49.88,75696.67,69.1,-0.00077,0.0,0.03721]
[1776574615780,49.88,75696.67,69.1,-0.00077,0.0,0.03721]
[1776574620908,49.88,75696.79,69.1,-0.00077,0.0,0.03719]
[1776574621318,49.88,75697.73,69.1,-0.00076,0.0,0.03703]
[1776574622535,49.88,75697.73,69.1,-0.00076,0.0,0.03703]
[1776574622636,49.88,75698.67,69.1,-0.00076,0.0,0.03688]
[1776574625221,49.88,75700.13,69.1,-0.00075,0.0,0.03664]
[1776574625346,49.88,75701.44,69.1,-0.00075,0.0,0.03642]
[1776574630381,49.88,75701.91,69.1,-0.00075,0.0,0.03634]
[1776574637430,49.88,75700.11,69.1,-0.00075,0.0,0.03664]
[1776574645486,49.88,75699.36,69.1,-0.00076,0.0,0.03676]
[1776574650521,49.88,75698.57,69.1,-0.00076,0.0,0.03689]
[1776574652536,49.88,75699.18,69.1,-0.00073,0.0,0.03569]
[1776574657571,49.88,75698.97,69.1,-0.00073,0.0,0.03573]
[1776574664620,49.88,75699.47,69.1,-0.00073,0.0,0.03565]
[1776574669655,49.88,75699.4,69.1,-0.00073,0.0,0.03566]
[1776574674690,49.88,75699.1,69.1,-0.00073,0.0,0.03571]
[1776574681739,49.88,75697.7,69.1,-0.00074,0.0,0.03593]
[1776574686774,49.88,75696.64,69.1,-0.00074,0.0,0.03611]
[1776574691809,49.88,75697.08,69.1,-0.00074,0.0,0.03603]
[1776574699864,49.88,75697.59,69.1,-0.00074,0.0,0.03595]
[1776574706915,49.88,75700.62,69.1,-0.00073,0.0,0.03546]
[1776574711949,49.88,75699.16,69.1,-0.00071,0.0,0.03462]
[1776574716985,49.88,75698.87,69.1,-0.00071,0.0,0.03467]
[1776574720336,49.88,75698.58,69.1,-0.00071,0.0,0.03471]
[1776574727058,49.88,75698.62,69.1,-0.00071,0.0,0.03471]
[1776574737355,49.88,75698.62,69.1,-0.00071,0.0,0.03471]
[1776574747198,49.88,75698.62,69.1,-0.00071,0.0,0.03471]
[1776574753240,49.88,75698.55,69.1,-0.00071,0.0,0.03472]
[1776574762303,49.88,75698.13,69.1,-0.00072,0.0,0.03478]
[1776574772373,49.88,75698.49,69.1,-0.00069,0.0,0.03367]
[1776574779422,49.88,75698.53,69.1,-0.00069,0.0,0.03366]
[1776574784457,49.88,75698.08,69.1,-0.00069,0.0,0.03373]
[1776574790148,49.88,75698.01,69.1,-0.00069,0.0,0.03374]
[1776574798555,49.88,75697.91,69.1,-0.0007,0.0,0.03376]
[1776574803590,49.88,75695.48,69.1,-0.0007,0.0,0.03413]
[1776574809632,49.88,75692.0,69.1,-0.00072,0.0,0.03468]
[1776574812653,49.88,75687.12,69.1,-0.00073,0.0,0.03546]
[1776574813660,49.88,75683.34,69.1,-0.00075,0.0,0.03607]
[1776574818695,49.88,75686.6,69.1,-0.00074,0.0,0.03554]
[1776574819702,49.88,75694.8,69.1,-0.00071,0.0,0.03424]
[1776574824737,49.88,75696.52,69.1,-0.0007,0.0,0.03397]
[1776574829771,49.88,75697.11,69.1,-0.0007,0.0,0.03388]
[1776574831786,49.88,75702.03,69.1,-0.00066,0.0,0.03211]
[1776574836821,49.88,75702.83,69.1,-0.00066,0.0,0.03199]
[1776574842863,49.88,75703.45,69.1,-0.00066,0.0,0.0319]
[1776574848905,49.88,75703.76,69.1,-0.00065,0.0,0.03185]
[1776574853940,49.88,75703.84,69.1,-0.00065,0.0,0.03184]
[1776574858975,49.88,75703.91,69.1,-0.00065,0.0,0.03183]
[1776574865018,49.88,75704.9,69.1,-0.00065,0.0,0.03169]
[1776574870053,49.88,75705.5,69.1,-0.00065,0.0,0.0316]
[1776574875088,49.88,75705.71,69.1,-0.00065,0.0,0.03157]
[1776574880123,49.88,75705.24,69.1,-0.00065,0.0,0.03164]
[1776574885158,49.88,75705.49,69.1,-0.00065,0.0,0.0316]
[1776574891201,49.88,75706.5,69.1,-0.00063,0.0,0.03047]
[1776574896236,49.88,75707.04,69.1,-0.00062,0.0,0.03039]
[1776574899256,49.88,75711.55,69.1,-0.00061,0.0,0.02976]
[1776574904292,49.88,75713.23,69.1,-0.0006,0.0,0.02953]
[1776574910334,49.88,75713.21,69.1,-0.0006,0.0,0.02953]
[1776574915369,49.88,75713.34,69.1,-0.0006,0.0,0.02952]
[1776574918390,49.88,75717.92,69.1,-0.00059,0.0,0.0289]
[1776574924432,49.88,75714.77,69.1,-0.0006,0.0,0.02932]
[1776574929467,49.88,75713.54,69.1,-0.0006,0.0,0.02949]
[1776574934502,49.88,75712.98,69.1,-0.00061,0.0,0.02957]
[1776574937523,49.88,75709.2,69.1,-0.00062,0.0,0.03009]
[1776574943565,49.88,75706.84,69.1,-0.00062,0.0,0.03042]
[1776574946459,49.88,75706.83,69.1,-0.00062,0.0,0.03042]
[1776574946615,49.88,75706.83,69.1,-0.00062,0.0,0.03042]
[1776574946733,49.88,75686.82,69.1,-0.00069,0.0,0.03336]
[1776574947258,49.88,75686.82,69.1,-0.00069,0.0,0.03336]
[1776574947599,49.88,75621.69,69.1,-0.00095,0.0,0.0448]
[1776574948440,49.88,75621.69,69.1,-0.00095,0.0,0.0448]
[1776574948606,49.88,75599.46,69.1,-0.00106,1e-05,0.04944]
[1776574949613,49.88,75593.93,69.1,-0.00109,1e-05,0.05066]
[1776574951838,49.88,75591.53,69.1,-0.00107,1e-05,0.04972]
[1776574956925,49.88,75591.91,69.1,-0.00107,1e-05,0.04964]
[1776574962707,49.88,75591.95,69.1,-0.00107,1e-05,0.04963]
[1776574967742,49.88,75590.91,69.1,-0.00107,1e-05,0.04986]
[1776574970763,49.88,75594.44,69.1,-0.00106,1e-05,0.04909]
[1776574975798,49.88,75594.17,69.1,-0.00106,1e-05,0.04915]
[1776574976805,49.88,75582.59,69.1,-0.00112,1e-05,0.05173]
[1776574977812,49.88,75573.69,69.1,-0.00117,1e-05,0.05379]
[1776574982848,49.88,75570.48,69.1,-0.00118,1e-05,0.05455]
[1776574986876,49.88,75578.51,69.1,-0.00114,1e-05,0.05266]
[1776574988890,49.88,75582.4,69.1,-0.00112,1e-05,0.05177]
[1776574991911,49.88,75586.59,69.1,-0.0011,1e-05,0.05082]
[1776574994935,49.88,75582.76,69.1,-0.00112,1e-05,0.05169]
[1776574999969,49.88,75583.45,69.1,-0.00111,1e-05,0.05153]
[1776575005009,49.88,75582.3,69.1,-0.00112,1e-05,0.05179]
[1776575014068,49.88,75581.84,69.1,-0.00109,1e-05,0.0504]
[1776575017089,49.88,75577.68,69.1,-0.00111,1e-05,0.05134]
[1776575018096,49.88,75574.34,69.1,-0.00113,1e-05,0.0521]
[1776575023483,49.88,75575.73,69.1,-0.00112,1e-05,0.05178]
[1776575027657,49.88,75579.16,69.1,-0.0011,1e-05,0.051]
[1776575033201,49.88,75581.44,69.1,-0.00109,1e-05,0.05049]
[1776575038606,49.88,75581.51,69.1,-0.00109,1e-05,0.05047]
[1776575044279,49.88,75581.9,69.1,-0.00109,1e-05,0.05039]
[1776575049314,49.88,75581.25,69.1,-0.00109,1e-05,0.05053]
[1776575051494,49.88,75580.05,69.1,-0.0011,1e-05,0.0508]
[1776575051549,49.88,75576.35,69.1,-0.00112,1e-05,0.05164]
[1776575057370,49.88,75573.64,69.1,-0.00113,1e-05,0.05226]
[1776575062405,49.88,75573.73,69.1,-0.00113,1e-05,0.05224]
[1776575064419,49.88,75578.58,69.1,-0.00111,1e-05,0.05113]
[1776575070461,49.88,75579.18,69.1,-0.0011,1e-05,0.051]
[1776575071468,49.88,75580.51,69.1,-0.00107,1e-05,0.04922]
[1776575072979,49.88,75580.51,69.1,-0.00107,1e-05,0.04922]
[1776575073080,49.88,75580.55,69.1,-0.00107,1e-05,0.04921]
[1776575075638,49.88,75580.62,69.1,-0.00106,1e-05,0.0492]
[1776575075740,49.88,75580.62,69.1,-0.00106,1e-05,0.0492]
[1776575080532,49.88,75577.24,69.1,-0.00108,1e-05,0.04994]
[1776575087581,49.88,75578.02,69.1,-0.00108,1e-05,0.04977]
[1776575092617,49.88,75577.84,69.1,-0.00108,1e-05,0.04981]
[1776575097651,49.88,75577.77,69.1,-0.00108,1e-05,0.04982]
[1776575104701,49.88,75577.53,69.1,-0.00108,1e-05,0.04988]
[1776575109737,49.88,75579.45,69.1,-0.00107,1e-05,0.04945]
[1776575114773,49.88,75579.59,69.1,-0.00107,1e-05,0.04942]
[1776575119808,49.88,75580.85,69.1,-0.00106,1e-05,0.04915]
[1776575122829,49.88,75584.07,69.1,-0.00105,1e-05,0.04845]
[1776575124207,49.88,75584.07,69.1,-0.00105,1e-05,0.04845]
[1776575124879,49.88,75584.48,69.1,-0.00105,1e-05,0.04836]
[1776575130885,49.88,75583.07,69.1,-0.00105,1e-05,0.04866]
[1776575131892,49.88,75580.51,69.1,-0.00103,1e-05,0.04777]
[1776575133906,49.88,75576.93,69.1,-0.00105,1e-05,0.04854]
[1776575134983,49.88,75576.93,69.1,-0.00105,1e-05,0.04854]
[1776575135166,49.88,75576.93,69.1,-0.00105,1e-05,0.04854]
[1776575135085,49.88,75576.49,69.1,-0.00106,1e-05,0.04864]
[1776575135920,49.88,75576.16,69.1,-0.00106,1e-05,0.04871]
[1776575141962,49.88,75575.59,69.1,-0.00106,1e-05,0.04883]
[1776575146997,49.88,75570.7,69.1,-0.00109,1e-05,0.04991]
[1776575153041,49.88,75570.89,69.1,-0.00108,1e-05,0.04987]
[1776575158077,49.88,75564.15,69.1,-0.00112,1e-05,0.05139]
[1776575163112,49.88,75563.15,69.1,-0.00113,1e-05,0.05162]
[1776575164989,49.88,75562.97,69.1,-0.00113,1e-05,0.05166]
[1776575165128,49.88,75567.08,69.1,-0.0011,1e-05,0.05072]
[1776575167142,49.88,75571.94,69.1,-0.00108,1e-05,0.04964]
[1776575169156,49.88,75575.1,69.1,-0.00106,1e-05,0.04894]
[1776575174191,49.88,75577.59,69.1,-0.00105,1e-05,0.0484]
[1776575179227,49.88,75577.32,69.1,-0.00105,1e-05,0.04846]
[1776575184262,49.88,75578.78,69.1,-0.00104,1e-05,0.04814]
[1776575189297,49.88,75578.77,69.1,-0.00104,1e-05,0.04814]
[1776575191311,49.88,75578.81,69.1,-0.00101,0.0,0.0467]
[1776575197359,49.88,75579.72,69.1,-0.00101,0.0,0.04651]
[1776575199046,49.88,75579.72,69.1,-0.00101,0.0,0.04651]
[1776575199147,49.88,75579.46,69.1,-0.00101,0.0,0.04657]
[1776575200380,49.88,75583.3,69.1,-0.00099,0.0,0.04577]
[1776575209443,49.88,75583.7,69.1,-0.00099,0.0,0.04569]
[1776575214479,49.88,75584.2,69.1,-0.00099,0.0,0.04558]
[1776575219515,49.88,75584.3,69.1,-0.00099,0.0,0.04556]
[1776575224552,49.88,75584.27,69.1,-0.00099,0.0,0.04557]
[1776575230481,49.88,75584.27,69.1,-0.00099,0.0,0.04557]
[1776575236634,49.88,75584.34,69.1,-0.00099,0.0,0.04556]
[1776575242676,49.88,75584.23,69.1,-0.00099,0.0,0.04558]
[1776575251739,49.88,75584.34,69.1,-0.00096,0.0,0.04418]
[1776575256774,49.88,75585.84,69.1,-0.00095,0.0,0.04388]
[1776575261809,49.88,75584.94,69.1,-0.00095,0.0,0.04406]
[1776575267178,49.88,75584.61,69.1,-0.00095,0.0,0.04413]
[1776575267279,49.88,75584.61,69.1,-0.00095,0.0,0.04413]
[1776575270170,49.88,75584.61,69.1,-0.00095,0.0,0.04413]
[1776575276916,49.88,75583.08,69.1,-0.00096,0.0,0.04443]
[1776575282958,49.88,75583.1,69.1,-0.00096,0.0,0.04443]
[1776575287995,49.88,75585.26,69.1,-0.00095,0.0,0.044]
[1776575294038,49.88,75582.64,69.1,-0.00096,0.0,0.04452]
[1776575295357,49.88,75582.64,69.1,-0.00096,0.0,0.04452]
[1776575303895,49.88,75581.18,69.1,-0.00097,0.0,0.04482]
[1776575314179,49.88,75580.94,69.1,-0.00094,0.0,0.0435]
[1776575324249,49.88,75580.86,69.1,-0.00094,0.0,0.04352]
[1776575335385,49.88,75580.94,69.1,-0.00094,0.0,0.0435]
[1776575342380,49.88,75578.67,69.1,-0.00095,0.0,0.04395]
[1776575348422,49.88,75576.49,69.1,-0.00096,0.0,0.04439]
[1776575349558,49.88,75576.49,69.1,-0.00096,0.0,0.04439]
[1776575353632,49.88,75576.35,69.1,-0.00096,0.0,0.04442]
[1776575353733,49.88,75576.28,69.1,-0.00097,0.0,0.04443]
[1776575360506,49.88,75577.63,69.1,-0.00096,0.0,0.04416]
[1776575365541,49.88,75582.07,69.1,-0.00094,0.0,0.04328]
[1776575370576,49.88,75582.22,69.1,-0.00094,0.0,0.04325]
[1776575371583,49.88,75582.18,69.1,-0.00091,0.0,0.04192]
[1776575378633,49.88,75582.18,69.1,-0.00091,0.0,0.04192]
[1776575388703,49.88,75582.81,69.1,-0.00091,0.0,0.0418]
[1776575393738,49.88,75583.45,69.1,-0.0009,0.0,0.04168]
[1776575398772,49.88,75583.61,69.1,-0.0009,0.0,0.04165]
[1776575403809,49.88,75584.57,69.1,-0.0009,0.0,0.04147]
[1776575408844,49.88,75584.24,69.1,-0.0009,0.0,0.04153]
[1776575414886,49.88,75582.79,69.1,-0.00091,0.0,0.04181]
[1776575419921,49.88,75582.43,69.1,-0.00091,0.0,0.04188]
[1776575429991,49.88,75582.36,69.1,-0.00091,0.0,0.04189]
[1776575433012,49.88,75584.52,69.1,-0.00087,0.0,0.04018]
[1776575439055,49.88,75584.32,69.1,-0.00087,0.0,0.04022]
[1776575450133,49.88,75584.71,69.1,-0.00087,0.0,0.04015]
[1776575457182,49.88,75584.41,69.1,-0.00087,0.0,0.0402]
[1776575462218,49.88,75588.37,69.1,-0.00085,0.0,0.03947]
[1776575468261,49.88,75588.59,69.1,-0.00085,0.0,0.03943]
[1776575473303,49.88,75588.7,69.1,-0.00085,0.0,0.03941]
[1776575479345,49.88,75588.5,69.1,-0.00085,0.0,0.03945]
[1776575485387,49.88,75587.12,69.1,-0.00086,0.0,0.0397]
[1776575492436,49.88,75585.63,69.1,-0.00084,0.0,0.03871]
[1776575498478,49.88,75586.38,69.1,-0.00084,0.0,0.03858]
[1776575504520,49.88,75586.36,69.1,-0.00084,0.0,0.03858]
[1776575510562,49.88,75586.28,69.1,-0.00084,0.0,0.0386]
[1776575517611,49.88,75586.41,69.1,-0.00084,0.0,0.03857]
[1776575522647,49.88,75587.57,69.1,-0.00083,0.0,0.03837]
[1776575528689,49.88,75587.9,69.1,-0.00083,0.0,0.03831]
[1776575533724,49.88,75591.26,69.1,-0.00082,0.0,0.03771]
[1776575538759,49.88,75591.29,69.1,-0.00082,0.0,0.03771]
[1776575546815,49.88,75591.08,69.1,-0.00082,0.0,0.03774]
[1776575552857,49.88,75591.78,69.1,-0.00079,0.0,0.03641]
[1776575553863,49.88,75595.81,69.1,-0.00077,0.0,0.03573]
[1776575558899,49.88,75596.08,69.1,-0.00077,0.0,0.03569]
[1776575563934,49.88,75596.08,69.1,-0.00077,0.0,0.03569]
[1776575572997,49.88,75596.01,69.1,-0.00077,0.0,0.0357]
[1776575578033,49.88,75594.29,69.1,-0.00078,0.0,0.03599]
[1776575583068,49.88,75593.87,69.1,-0.00078,0.0,0.03606]
[1776575588102,49.88,75594.53,69.1,-0.00078,0.0,0.03595]
[1776575593138,49.88,75592.56,69.1,-0.00078,0.0,0.03628]
[1776575599180,49.88,75592.56,69.1,-0.00078,0.0,0.03628]
[1776575601194,49.88,75584.47,69.1,-0.00082,0.0,0.03768]
[1776575606229,49.88,75584.32,69.1,-0.00082,0.0,0.03771]
[1776575616299,49.88,75583.73,69.1,-0.00079,0.0,0.03659]
[1776575622340,49.88,75583.87,69.1,-0.00079,0.0,0.03657]
[1776575627376,49.88,75589.54,69.1,-0.00077,0.0,0.0356]
[1776575632414,49.88,75590.32,69.1,-0.00077,0.0,0.03547]
[1776575637449,49.88,75589.67,69.1,-0.00077,0.0,0.03558]
[1776575643491,49.88,75590.08,69.1,-0.00077,0.0,0.03551]
[1776575648525,49.88,75589.97,69.1,-0.00077,0.0,0.03553]
[1776575653587,49.88,75590.59,69.1,-0.00077,0.0,0.03543]
[1776575658624,49.88,75590.39,69.1,-0.00077,0.0,0.03546]
[1776575666680,49.88,75590.32,69.1,-0.00077,0.0,0.03547]
[1776575672722,49.88,75590.39,69.1,-0.00074,0.0,0.0343]
[1776575677757,49.88,75590.29,69.1,-0.00074,0.0,0.03432]
[1776575683799,49.88,75590.25,69.1,-0.00074,0.0,0.03432]
[1776575688834,49.88,75590.1,69.1,-0.00074,0.0,0.03435]
[1776575694876,49.88,75589.85,69.1,-0.00074,0.0,0.03439]
[1776575699911,49.88,75589.93,69.1,-0.00074,0.0,0.03437]
[1776575700917,49.88,75586.17,69.1,-0.00076,0.0,0.03499]
[1776575706960,49.88,75586.86,69.1,-0.00076,0.0,0.03488]
[1776575711995,49.88,75586.88,69.1,-0.00076,0.0,0.03487]
[1776575717030,49.88,75586.52,69.1,-0.00076,0.0,0.03493]
[1776575727100,49.88,75586.52,69.1,-0.00076,0.0,0.03493]
[1776575728107,49.88,75581.94,69.1,-0.00078,0.0,0.0357]
[1776575729114,49.88,75577.93,69.1,-0.00079,0.0,0.03638]
[1776575731128,49.88,75574.4,69.1,-0.00078,0.0,0.03578]
[1776575733142,49.88,75571.14,69.1,-0.00079,0.0,0.03634]
[1776575734149,49.88,75567.38,69.1,-0.00081,0.0,0.03699]
[1776575738177,49.88,75563.67,69.1,-0.00082,0.0,0.03764]
[1776575741198,49.88,75558.86,69.1,-0.00085,0.0,0.0385]
[1776575745225,49.88,75555.28,69.1,-0.00086,0.0,0.03916]
[1776575750261,49.88,75552.73,69.1,-0.00087,0.0,0.03963]
[1776575756302,49.88,75552.88,69.1,-0.00087,0.0,0.0396]
[1776575761340,49.88,75554.38,69.1,-0.00086,0.0,0.03932]
[1776575766374,49.88,75556.07,69.1,-0.00086,0.0,0.03901]
[1776575767380,49.88,75560.79,69.1,-0.00084,0.0,0.03816]
[1776575768388,49.88,75567.13,69.1,-0.00081,0.0,0.03703]
[1776575772416,49.88,75572.16,69.1,-0.00079,0.0,0.03616]
[1776575773424,49.88,75580.25,69.1,-0.00076,0.0,0.0348]
[1776575774431,49.88,75586.56,69.1,-0.00073,0.0,0.03377]
[1776575779466,49.88,75582.78,69.1,-0.00075,0.0,0.03439]
[1776575784501,49.88,75583.16,69.1,-0.00075,0.0,0.03432]
[1776575789536,49.88,75584.23,69.1,-0.00074,0.0,0.03415]
[1776575791549,49.88,75583.75,69.1,-0.00072,0.0,0.03309]
[1776575796585,49.88,75583.42,69.1,-0.00072,0.0,0.03314]
[1776575801620,49.88,75583.42,69.1,-0.00072,0.0,0.03314]
[1776575806659,49.88,75583.93,69.1,-0.00072,0.0,0.03306]
[1776575812697,49.88,75586.56,69.1,-0.00071,0.0,0.03264]
[1776575817732,49.88,75587.58,69.1,-0.0007,0.0,0.03248]
[1776575822767,49.88,75587.97,69.1,-0.0007,0.0,0.03242]
[1776575827802,49.88,75587.48,69.1,-0.00071,0.0,0.0325]
[1776575832837,49.88,75586.94,69.1,-0.00071,0.0,0.03258]
[1776575838879,49.88,75585.87,69.1,-0.00071,0.0,0.03275]
[1776575843914,49.88,75588.33,69.1,-0.0007,0.0,0.03237]
[1776575848949,49.88,75588.61,69.1,-0.0007,0.0,0.03232]
[1776575852978,49.88,75588.64,69.1,-0.00068,0.0,0.03122]
[1776575862041,49.88,75587.95,69.1,-0.00068,0.0,0.03133]
[1776575873118,49.88,75587.58,69.1,-0.00068,0.0,0.03138]
[1776575881765,49.88,75587.58,69.1,-0.00068,0.0,0.03138]
[1776575887218,49.88,75584.04,69.1,-0.00069,0.0,0.03192]
[1776575892252,49.88,75584.78,69.1,-0.00069,0.0,0.03181]
[1776575897288,49.88,75584.68,69.1,-0.00069,0.0,0.03183]
[1776575903330,49.88,75584.6,69.1,-0.00069,0.0,0.03184]
[1776575908365,49.88,75584.39,69.1,-0.00069,0.0,0.03187]
[1776575912393,49.88,75584.65,69.1,-0.00067,0.0,0.03074]
[1776575917428,49.88,75587.07,69.1,-0.00066,0.0,0.03038]
[1776575922868,49.88,75587.11,69.1,-0.00066,0.0,0.03038]
[1776575928507,49.88,75587.15,69.1,-0.00066,0.0,0.03037]
[1776575933542,49.88,75585.94,69.1,-0.00066,0.0,0.03055]
[1776575938577,49.88,75586.15,69.1,-0.00066,0.0,0.03052]
[1776575945625,49.88,75584.96,69.1,-0.00067,0.0,0.0307]
[1776575951668,49.88,75585.32,69.1,-0.00067,0.0,0.03064]
[1776575956703,49.88,75584.15,69.1,-0.00067,0.0,0.03082]
[1776575961741,49.88,75584.35,69.1,-0.00067,0.0,0.03079]
[1776575967783,49.88,75584.5,69.1,-0.00067,0.0,0.03076]
[1776575971811,49.88,75584.59,69.1,-0.00065,0.0,0.02969]
[1776575976845,49.88,75584.85,69.1,-0.00064,0.0,0.02965]
[1776575981881,49.88,75586.17,69.1,-0.00064,0.0,0.02946]
[1776575991952,49.88,75586.2,69.1,-0.00064,0.0,0.02946]
[1776575996987,49.88,75585.99,69.1,-0.00064,0.0,0.02949]
[1776576002027,49.88,75585.82,69.1,-0.00064,0.0,0.02951]
[1776576007062,49.88,75587.34,69.1,-0.00064,0.0,0.02929]
[1776576013102,49.88,75587.7,69.1,-0.00064,0.0,0.02924]
[1776576018138,49.88,75587.59,69.1,-0.00064,0.0,0.02926]
[1776576026194,49.88,75587.77,69.1,-0.00063,0.0,0.02923]
[1776576028048,49.88,75587.77,69.1,-0.00063,0.0,0.02923]
[1776576033244,49.88,75587.66,69.1,-0.00061,0.0,0.02822]
[1776576038279,49.88,75587.59,69.1,-0.00061,0.0,0.02823]
[1776576044321,49.88,75587.86,69.1,-0.00061,0.0,0.02819]
[1776576049356,49.88,75587.41,69.1,-0.00061,0.0,0.02826]
[1776576054390,49.88,75587.57,69.1,-0.00061,0.0,0.02823]
[1776576059426,49.88,75587.5,69.1,-0.00061,0.0,0.02824]
[1776576065468,49.88,75587.79,69.1,-0.00061,0.0,0.0282]
[1776576070503,49.88,75585.59,69.1,-0.00062,0.0,0.02851]
[1776576075537,49.88,75585.35,69.1,-0.00062,0.0,0.02854]
[1776576080573,49.88,75583.8,69.1,-0.00063,0.0,0.02876]
[1776576085608,49.88,75583.97,69.1,-0.00063,0.0,0.02874]
[1776576090643,49.88,75583.94,69.1,-0.00063,0.0,0.02874]
[1776576091650,49.88,75583.9,69.1,-0.0006,0.0,0.02773]
[1776576096685,49.88,75583.65,69.1,-0.0006,0.0,0.02776]
[1776576101720,49.88,75583.65,69.1,-0.0006,0.0,0.02776]
[1776576106755,49.88,75584.52,69.1,-0.0006,0.0,0.02765]
[1776576112797,49.88,75584.94,69.1,-0.0006,0.0,0.02759]
[1776576118839,49.88,75584.74,69.1,-0.0006,0.0,0.02761]
[1776576123875,49.88,75584.76,69.1,-0.0006,0.0,0.02761]
[1776576129917,49.88,75585.68,69.1,-0.0006,0.0,0.02749]
[1776576134952,49.88,75586.04,69.1,-0.0006,0.0,0.02744]
[1776576139987,49.88,75589.85,69.1,-0.00058,0.0,0.02693]
[1776576145022,49.88,75590.57,69.1,-0.00058,0.0,0.02683]
[1776576150056,49.88,75591.1,69.1,-0.00058,0.0,0.02676]
[1776576152071,49.88,75590.57,69.1,-0.00056,0.0,0.02586]
[1776576157119,49.88,75591.14,69.1,-0.00056,0.0,0.02579]
[1776576169189,49.88,75591.11,69.1,-0.00056,0.0,0.02579]
[1776576174225,49.88,75591.11,69.1,-0.00056,0.0,0.02579]
[1776576179259,49.88,75591.35,69.1,-0.00056,0.0,0.02576]
[1776576185302,49.88,75591.0,69.1,-0.00056,0.0,0.02581]
[1776576190336,49.88,75590.75,69.1,-0.00056,0.0,0.02584]
[1776576195372,49.88,75590.89,69.1,-0.00056,0.0,0.02582]
[1776576203428,49.88,75591.92,69.1,-0.00056,0.0,0.02569]
[1776576213572,49.88,75592.84,69.1,-0.00056,0.0,0.02557]
[1776576213673,49.88,75592.84,69.1,-0.00053,0.0,0.02464]
[1776576222583,49.88,75592.84,69.1,-0.00053,0.0,0.02464]
[1776576233639,49.88,75592.81,69.1,-0.00054,0.0,0.02464]
[1776576238674,49.88,75592.84,69.1,-0.00053,0.0,0.02464]
[1776576246139,49.88,75592.84,69.1,-0.00053,0.0,0.02464]
[1776576254785,49.88,75592.81,69.1,-0.00054,0.0,0.02464]
[1776576259821,49.88,75592.92,69.1,-0.00053,0.0,0.02463]
[1776576264857,49.88,75593.27,69.1,-0.00053,0.0,0.02459]
[1776576271905,49.88,75593.67,69.1,-0.00051,0.0,0.02363]
[1776576277803,49.88,75593.67,69.1,-0.00051,0.0,0.02363]
[1776576286004,49.88,75593.53,69.1,-0.00051,0.0,0.02365]
[1776576292047,49.88,75593.6,69.1,-0.00051,0.0,0.02364]
[1776576297082,49.88,75593.67,69.1,-0.00051,0.0,0.02363]
[1776576303125,49.88,75595.24,69.1,-0.00051,0.0,0.02344]
[1776576308161,49.88,75597.97,69.1,-0.0005,0.0,0.02312]
[1776576318230,49.88,75598.04,69.1,-0.0005,0.0,0.02311]
[1776576329307,49.88,75597.79,69.1,-0.0005,0.0,0.02314]
[1776576334344,49.88,75586.23,69.1,-0.00051,0.0,0.02362]
[1776576339378,49.88,75586.2,69.1,-0.00051,0.0,0.02362]
[1776576343693,49.88,75586.38,69.1,-0.00051,0.0,0.0236]
[1776576349449,49.88,75586.28,69.1,-0.00051,0.0,0.02362]
[1776576352218,49.88,75586.28,69.1,-0.00051,0.0,0.02362]
[1776576357506,49.88,75586.06,69.1,-0.00052,0.0,0.02364]
[1776576362541,49.88,75587.38,69.1,-0.00051,0.0,0.02348]
[1776576367576,49.88,75587.35,69.1,-0.00051,0.0,0.02349]
[1776576373365,49.88,75587.45,69.1,-0.00051,0.0,0.02348]
[1776576374601,49.88,75588.13,69.1,-0.00051,0.0,0.02339]
[1776576379661,49.88,75588.6,69.1,-0.00051,0.0,0.02334]
[1776576384696,49.88,75589.52,69.1,-0.00051,0.0,0.02323]
[1776576389731,49.88,75590.68,69.1,-0.0005,0.0,0.02309]
[1776576391744,49.88,75590.97,69.1,-0.00048,0.0,0.02219]
[1776576396780,49.88,75592.11,69.1,-0.00048,0.0,0.02206]
[1776576401814,49.88,75594.88,69.1,-0.00047,0.0,0.02175]
[1776576406850,49.88,75595.71,69.1,-0.00047,0.0,0.02166]
[1776576411885,49.88,75594.55,69.1,-0.00047,0.0,0.02178]
[1776576412892,49.88,75591.06,69.1,-0.00048,0.0,0.02218]
[1776576417926,49.88,75589.88,69.1,-0.00049,0.0,0.02231]
[1776576422962,49.88,75593.27,69.1,-0.00048,0.0,0.02193]
[1776576431018,49.88,75593.78,69.1,-0.00048,0.0,0.02187]
[1776576436095,49.88,75593.75,69.1,-0.00048,0.0,0.02187]
[1776576444109,49.88,75593.83,69.1,-0.00048,0.0,0.02187]
[1776576452165,49.88,75593.83,69.1,-0.00046,0.0,0.02103]
[1776576465257,49.88,75593.73,69.1,-0.00046,0.0,0.02104]
[1776576471299,49.88,75593.98,69.1,-0.00046,0.0,0.02101]
[1776576477341,49.88,75593.95,69.1,-0.00046,0.0,0.02101]
[1776576483021,49.88,75593.9,69.1,-0.00046,0.0,0.02102]
[1776576489426,49.88,75593.9,69.1,-0.00046,0.0,0.02102]
[1776576495468,49.88,75594.12,69.1,-0.00046,0.0,0.021]
[1776576501510,49.88,75594.71,69.1,-0.00045,0.0,0.02093]
[1776576506545,49.88,75594.64,69.1,-0.00046,0.0,0.02094]
[1776576514956,49.88,75594.71,69.1,-0.00045,0.0,0.02093]
[1776576515054,49.88,75594.71,69.1,-0.00044,0.0,0.02012]
[1776576521650,49.88,75595.03,69.1,-0.00044,0.0,0.02008]
[1776576527692,49.88,75594.99,69.1,-0.00044,0.0,0.02009]
[1776576533673,49.88,75594.99,69.1,-0.00044,0.0,0.02009]
[1776576539787,49.88,75594.78,69.1,-0.00044,0.0,0.02011]
[1776576552879,49.88,75594.88,69.1,-0.00044,0.0,0.0201]
[1776576557914,49.88,75594.88,69.1,-0.00044,0.0,0.0201]
[1776576567983,49.88,75594.88,69.1,-0.00044,0.0,0.0201]
[1776576578055,49.88,75594.88,69.1,-0.00042,0.0,0.01931]
[1776576588171,49.88,75594.88,69.1,-0.00042,0.0,0.01931]
[1776576593205,49.88,75595.0,69.1,-0.00042,0.0,0.0193]
[1776576599248,49.88,75594.88,69.1,-0.00042,0.0,0.01931]
[1776576605290,49.88,75595.0,69.1,-0.00042,0.0,0.0193]
[1776576611331,49.88,75594.85,69.1,-0.00042,0.0,0.01931]
[1776576616367,49.88,75595.38,69.1,-0.00042,0.0,0.01926]
[1776576619388,49.88,75605.72,69.1,-0.00039,0.0,0.01824]
[1776576620395,49.88,75610.78,69.1,-0.00038,0.0,0.01776]
[1776576625434,49.88,75617.03,69.1,-0.00037,0.0,0.01719]
[1776576628455,49.88,75623.7,69.1,-0.00036,0.0,0.01659]
[1776576629461,49.88,75628.74,69.1,-0.00035,0.0,0.01615]
[1776576631476,49.88,75628.52,69.1,-0.00033,0.0,0.01551]
[1776576633491,49.88,75634.4,69.1,-0.00032,0.0,0.01503]
[1776576634497,49.88,75637.96,69.1,-0.00032,0.0,0.01474]
[1776576637518,49.88,75641.25,69.1,-0.00031,0.0,0.01449]
[1776576638525,49.88,75649.55,69.1,-0.00029,0.0,0.01385]
[1776576639532,49.88,75653.98,69.1,-0.00029,0.0,0.01353]
[1776576642553,49.88,75650.58,69.1,-0.00029,0.0,0.01378]
[1776576647588,49.88,75650.48,69.1,-0.00029,0.0,0.01378]
[1776576652623,49.88,75653.88,69.1,-0.00029,0.0,0.01353]
[1776576655644,49.88,75660.52,69.1,-0.00028,0.0,0.01306]
[1776576657658,49.88,75672.74,69.1,-0.00026,0.0,0.01222]
[1776576658665,49.88,75676.88,69.1,-0.00025,0.0,0.01194]
[1776576660679,49.88,75685.09,69.1,-0.00024,0.0,0.01142]
[1776576661686,49.88,75693.61,69.1,-0.00023,0.0,0.0109]
[1776576666721,49.88,75689.78,69.1,-0.00023,0.0,0.01113]
[1776576668735,49.88,75685.68,69.1,-0.00024,0.0,0.01138]
[1776576671765,49.88,75681.73,69.1,-0.00024,0.0,0.01163]
[1776576676798,49.88,75685.95,69.1,-0.00024,0.0,0.01136]
[1776576681833,49.88,75685.71,69.1,-0.00024,0.0,0.01138]
[1776576686868,49.88,75689.23,69.1,-0.00023,0.0,0.01116]
[1776576687877,49.88,75693.13,69.1,-0.00023,0.0,0.01093]
[1776576691905,49.88,75694.77,69.1,-0.00022,0.0,0.01035]
[1776576696939,49.88,75695.75,69.1,-0.00021,0.0,0.0103]
[1776576701974,49.88,75695.02,69.1,-0.00022,0.0,0.01034]
[1776576707010,49.88,75692.88,69.1,-0.00022,0.0,0.01046]
[1776576712045,49.88,75689.85,69.1,-0.00022,0.0,0.01064]
[1776576715066,49.88,75685.23,69.1,-0.00023,0.0,0.01091]
[1776576720100,49.88,75681.84,69.1,-0.00023,0.0,0.01112]
[1776576722115,49.88,75678.68,69.1,-0.00024,0.0,0.01131]
[1776576723122,49.88,75674.75,69.1,-0.00024,0.0,0.01156]
[1776576728156,49.88,75670.83,69.1,-0.00025,0.0,0.01181]
[1776576729163,49.88,75662.7,69.1,-0.00026,0.0,0.01235]
[1776576734199,49.88,75662.39,69.1,-0.00026,0.0,0.01237]
[1776576739234,49.88,75662.22,69.1,-0.00026,0.0,0.01238]
[1776576744270,49.88,75665.05,69.1,-0.00026,0.0,0.01219]
[1776576749305,49.88,75667.84,69.1,-0.00025,0.0,0.01201]
[1776576750312,49.88,75670.99,69.1,-0.00025,0.0,0.0118]
[1776576751319,49.88,75672.8,69.1,-0.00024,0.0,0.01118]
[1776576756353,49.88,75674.67,69.1,-0.00023,0.0,0.01106]
[1776576761389,49.88,75678.66,69.1,-0.00023,0.0,0.01082]
[1776576767431,49.88,75678.66,69.1,-0.00023,0.0,0.01082]
[1776576772467,49.88,75672.21,69.1,-0.00024,0.0,0.01121]
[1776576774481,49.88,75668.8,69.1,-0.00024,0.0,0.01143]
[1776576779516,49.88,75669.92,69.1,-0.00024,0.0,0.01136]
[1776576786617,49.88,75668.94,69.1,-0.00024,0.0,0.01142]
[1776576790592,49.88,75679.39,69.1,-0.00023,0.0,0.01078]
[1776576791602,49.88,75684.06,69.1,-0.00022,0.0,0.0105]
[1776576796638,49.88,75684.53,69.1,-0.00022,0.0,0.01047]
[1776576801673,49.88,75684.61,69.1,-0.00022,0.0,0.01047]
[1776576806708,49.88,75684.27,69.1,-0.00022,0.0,0.01049]
[1776576811743,49.88,75689.73,69.1,-0.0002,0.0,0.00972]
[1776576816778,49.88,75689.54,69.1,-0.0002,0.0,0.00973]
[1776576823827,49.88,75690.48,69.1,-0.0002,0.0,0.00968]
[1776576828862,49.88,75691.18,69.1,-0.0002,0.0,0.00964]
[1776576834904,49.88,75691.3,69.1,-0.0002,0.0,0.00963]
[1776576839939,49.88,75691.2,69.1,-0.0002,0.0,0.00964]
[1776576841961,49.88,75684.32,69.1,-0.00021,0.0,0.01002]
[1776576842961,49.88,75679.85,69.1,-0.00022,0.0,0.01027]
[1776576849003,49.88,75677.31,69.1,-0.00022,0.0,0.01042]
[1776576853031,49.88,75682.32,69.1,-0.00021,0.0,0.01013]
[1776576854038,49.88,75685.66,69.1,-0.00021,0.0,0.00994]
[1776576860080,49.88,75687.25,69.1,-0.00021,0.0,0.00985]
[1776576865115,49.88,75685.55,69.1,-0.00021,0.0,0.00995]
[1776576872164,49.88,75684.62,69.1,-0.0002,0.0,0.00955]
[1776576882234,49.88,75684.62,69.1,-0.0002,0.0,0.00955]
[1776576887269,49.88,75684.62,69.1,-0.0002,0.0,0.00955]
[1776576893310,49.88,75685.1,69.1,-0.0002,0.0,0.00952]
[1776576898346,49.88,75686.9,69.1,-0.0002,0.0,0.00943]
[1776576903381,49.88,75687.02,69.1,-0.0002,0.0,0.00942]
[1776576909423,49.88,75686.78,69.1,-0.0002,0.0,0.00943]
[1776576916471,49.88,75686.66,69.1,-0.0002,0.0,0.00944]
[1776576926542,49.88,75686.84,69.1,-0.0002,0.0,0.00943]
[1776576932584,49.88,75687.04,69.1,-0.00019,0.0,0.00899]
[1776576937618,49.88,75687.32,69.1,-0.00019,0.0,0.00897]
[1776576942654,49.88,75687.88,69.1,-0.00019,0.0,0.00894]
[1776576947689,49.88,75687.91,69.1,-0.00019,0.0,0.00894]
[1776576953731,49.88,75688.04,69.1,-0.00019,0.0,0.00894]
[1776576958769,49.88,75688.53,69.1,-0.00019,0.0,0.00891]
[1776576963806,49.88,75688.76,69.1,-0.00019,0.0,0.0089]
[1776576968841,49.88,75687.21,69.1,-0.00019,0.0,0.00898]
[1776576973876,49.88,75688.03,69.1,-0.00019,0.0,0.00894]
[1776576978911,49.88,75687.98,69.1,-0.00019,0.0,0.00894]
[1776576984953,49.88,75691.41,69.1,-0.00018,0.0,0.00877]
[1776576987974,49.88,75696.51,69.1,-0.00018,0.0,0.00852]
[1776576992006,49.88,75697.48,69.1,-0.00017,0.0,0.00807]
[1776576998045,49.88,75697.41,69.1,-0.00017,0.0,0.00808]
[1776577007108,49.88,75697.52,69.1,-0.00017,0.0,0.00807]
[1776577012143,49.88,75697.91,69.1,-0.00017,0.0,0.00805]
[1776577017178,49.88,75698.39,69.1,-0.00017,0.0,0.00803]
[1776577020199,49.88,75695.31,69.1,-0.00017,0.0,0.00817]
[1776577025233,49.88,75695.48,69.1,-0.00017,0.0,0.00817]
[1776577030269,49.88,75691.79,69.1,-0.00017,0.0,0.00834]
[1776577036311,49.88,75691.7,69.1,-0.00017,0.0,0.00834]
[1776577041346,49.88,75691.2,69.1,-0.00018,0.0,0.00837]
[1776577047388,49.88,75690.08,69.1,-0.00018,0.0,0.00842]
[1776577056451,49.88,75681.11,69.1,-0.00018,0.0,0.00845]
[1776577057458,49.88,75674.05,69.1,-0.00019,0.0,0.0088]
[1776577062493,49.88,75672.08,69.1,-0.00019,0.0,0.0089]
[1776577067528,49.88,75672.0,69.1,-0.00019,0.0,0.0089]
[1776577068535,49.88,75668.05,69.1,-0.00019,0.0,0.00911]
[1776577073570,49.88,75666.1,69.1,-0.0002,0.0,0.00921]
[1776577078605,49.88,75665.26,69.1,-0.0002,0.0,0.00925]
[1776577080619,49.88,75669.42,69.1,-0.00019,0.0,0.00903]
[1776577081626,49.88,75674.19,69.1,-0.00019,0.0,0.00879]
[1776577086661,49.88,75673.97,69.1,-0.00019,0.0,0.0088]
[1776577091696,49.88,75673.9,69.1,-0.00019,0.0,0.00881]
[1776577094717,49.88,75670.16,69.1,-0.00019,0.0,0.009]
[1776577096731,49.88,75666.04,69.1,-0.0002,0.0,0.00921]
[1776577101766,49.88,75664.63,69.1,-0.0002,0.0,0.00929]
[1776577106800,49.88,75663.54,69.1,-0.0002,0.0,0.00934]
[1776577113850,49.88,75663.46,69.1,-0.00019,0.0,0.00891]
[1776577118885,49.88,75661.55,69.1,-0.00019,0.0,0.00901]
[1776577123921,49.88,75662.01,69.1,-0.00019,0.0,0.00898]
[1776577130970,49.88,75662.05,69.1,-0.00019,0.0,0.00898]
[1776577136009,49.88,75661.26,69.1,-0.00019,0.0,0.00902]
[1776577141039,49.88,75661.37,69.1,-0.00019,0.0,0.00902]
[1776577142047,49.88,75665.82,69.1,-0.00019,0.0,0.00879]
[1776577147082,49.88,75667.82,69.1,-0.00018,0.0,0.00869]
[1776577152117,49.88,75668.89,69.1,-0.00018,0.0,0.00864]
[1776577157151,49.88,75668.43,69.1,-0.00018,0.0,0.00866]
[1776577163194,49.88,75667.18,69.1,-0.00018,0.0,0.00872]
[1776577169236,49.88,75667.23,69.1,-0.00018,0.0,0.00872]
[1776577171250,49.88,75666.87,69.1,-0.00018,0.0,0.00832]
[1776577184341,49.88,75667.23,69.1,-0.00018,0.0,0.0083]
[1776577190383,49.88,75666.26,69.1,-0.00018,0.0,0.00835]
[1776577195418,49.88,75666.57,69.1,-0.00018,0.0,0.00834]
[1776577200453,49.88,75666.5,69.1,-0.00018,0.0,0.00834]
[1776577205488,49.88,75666.42,69.1,-0.00018,0.0,0.00834]
[1776577217571,49.88,75666.43,69.1,-0.00018,0.0,0.00834]
[1776577219586,49.88,75662.98,69.1,-0.00018,0.0,0.00851]
[1776577225826,49.88,75661.52,69.1,-0.00018,0.0,0.00858]
[1776577231670,49.88,75661.29,69.1,-0.00017,0.0,0.00818]
[1776577236705,49.88,75659.6,69.1,-0.00018,0.0,0.00826]
[1776577242747,49.88,75659.6,69.1,-0.00018,0.0,0.00826]
[1776577247782,49.88,75659.78,69.1,-0.00018,0.0,0.00825]
[1776577253824,49.88,75659.67,69.1,-0.00018,0.0,0.00826]
[1776577261881,49.88,75659.59,69.1,-0.00018,0.0,0.00826]
[1776577266915,49.88,75659.55,69.1,-0.00018,0.0,0.00827]
[1776577276986,49.88,75659.26,69.1,-0.00018,0.0,0.00828]
[1776577283838,49.88,75659.18,69.1,-0.00018,0.0,0.00828]
[1776577289074,49.88,75648.85,69.1,-0.00019,0.0,0.00879]
[1776577291088,49.88,75647.13,69.1,-0.00018,0.0,0.00845]
[1776577296123,49.88,75646.92,69.1,-0.00018,0.0,0.00847]
[1776577301164,49.88,75643.98,69.1,-0.00018,0.0,0.00861]
[1776577306201,49.88,75639.6,69.1,-0.00019,0.0,0.00883]
[1776577311236,49.88,75639.61,69.1,-0.00019,0.0,0.00883]
[1776577316271,49.88,75639.36,69.1,-0.00019,0.0,0.00885]
[1776577322313,49.88,75637.25,69.1,-0.00019,0.0,0.00895]
[1776577325334,49.88,75643.35,69.1,-0.00019,0.0,0.00864]
[1776577326341,49.88,75649.42,69.1,-0.00018,0.0,0.00834]
[1776577331423,49.88,75650.56,69.1,-0.00018,0.0,0.00829]
[1776577339479,49.88,75651.39,69.1,-0.00018,0.0,0.00825]
[1776577344514,49.88,75650.28,69.1,-0.00018,0.0,0.0083]
[1776577349549,49.88,75650.6,69.1,-0.00018,0.0,0.00829]
[1776577351563,49.88,75650.57,69.1,-0.00017,0.0,0.00788]
[1776577357605,49.88,75651.34,69.1,-0.00017,0.0,0.00785]
[1776577367675,49.88,75647.55,69.1,-0.00017,0.0,0.00802]
[1776577368682,49.88,75643.21,69.1,-0.00018,0.0,0.00823]
[1776577373718,49.88,75642.83,69.1,-0.00018,0.0,0.00825]
[1776577378752,49.88,75637.9,69.1,-0.00018,0.0,0.00849]
[1776577388823,49.88,75635.36,69.1,-0.00019,0.0,0.00862]
[1776577393858,49.88,75635.44,69.1,-0.00019,0.0,0.00861]
[1776577407956,49.88,75636.29,69.1,-0.00018,0.0,0.00857]
[1776577411984,49.88,75636.29,69.1,-0.00018,0.0,0.00815]
[1776577419035,49.88,75636.11,69.1,-0.00018,0.0,0.00816]
[1776577426083,49.88,75635.82,69.1,-0.00018,0.0,0.00817]
[1776577432126,49.88,75635.8,69.1,-0.00018,0.0,0.00817]
[1776577440182,49.88,75636.27,69.1,-0.00018,0.0,0.00815]
[1776577445217,49.88,75636.46,69.1,-0.00018,0.0,0.00814]
[1776577451259,49.88,75635.91,69.1,-0.00018,0.0,0.00817]
[1776577457301,49.88,75636.09,69.1,-0.00018,0.0,0.00816]
[1776577464350,49.88,75637.8,69.1,-0.00017,0.0,0.00808]
[1776577469385,49.88,75638.89,69.1,-0.00017,0.0,0.00803]
[1776577476437,49.88,75639.25,69.1,-0.00016,0.0,0.00761]
[1776577481469,49.88,75637.21,69.1,-0.00017,0.0,0.0077]
[1776577485498,49.88,75634.24,69.1,-0.00017,0.0,0.00784]
[1776577493554,49.88,75634.21,69.1,-0.00017,0.0,0.00784]
[1776577499596,49.88,75634.24,69.1,-0.00017,0.0,0.00784]
[1776577505637,49.88,75634.21,69.1,-0.00017,0.0,0.00784]
[1776577510673,49.88,75633.64,69.1,-0.00017,0.0,0.00787]
[1776577515708,49.88,75632.64,69.1,-0.00017,0.0,0.00791]
[1776577520750,49.88,75630.97,69.1,-0.00017,0.0,0.00799]
[1776577525786,49.88,75629.8,69.1,-0.00017,0.0,0.00805]
[1776577531828,49.88,75629.55,69.1,-0.00017,0.0,0.00766]
[1776577536863,49.88,75629.41,69.1,-0.00017,0.0,0.00766]
[1776577541898,49.88,75629.13,69.1,-0.00017,0.0,0.00768]
[1776577553982,49.88,75629.15,69.1,-0.00017,0.0,0.00767]
[1776577559016,49.88,75629.91,69.1,-0.00016,0.0,0.00764]
[1776577564051,49.88,75630.71,69.1,-0.00016,0.0,0.0076]
[1776577570094,49.88,75630.64,69.1,-0.00016,0.0,0.00761]
[1776577577143,49.88,75629.89,69.1,-0.00016,0.0,0.00764]
[1776577584192,49.88,75630.3,69.1,-0.00016,0.0,0.00762]
[1776577589227,49.88,75629.56,69.1,-0.00017,0.0,0.00766]
[1776577591241,49.88,75629.5,69.1,-0.00016,0.0,0.00727]
[1776577597283,49.88,75630.78,69.1,-0.00016,0.0,0.00721]
[1776577602318,49.88,75630.49,69.1,-0.00016,0.0,0.00723]
[1776577607353,49.88,75630.76,69.1,-0.00016,0.0,0.00722]
[1776577614402,49.88,75631.01,69.1,-0.00016,0.0,0.0072]
[1776577615409,49.88,75627.96,69.1,-0.00016,0.0,0.00734]
[1776577616416,49.88,75623.93,69.1,-0.00016,0.0,0.00752]
[1776577618430,49.88,75620.88,69.1,-0.00017,0.0,0.00765]
[1776577625489,49.88,75619.09,69.1,-0.00017,0.0,0.00774]
[1776577629516,49.88,75615.11,69.1,-0.00017,0.0,0.00792]
[1776577638580,49.88,75614.71,69.1,-0.00017,0.0,0.00794]
[1776577648649,49.88,75614.71,69.1,-0.00017,0.0,0.00794]
[1776577656706,49.88,75614.77,69.1,-0.00016,0.0,0.00753]
[1776577658720,49.88,75618.79,69.1,-0.00016,0.0,0.00736]
[1776577663755,49.88,75620.09,69.1,-0.00016,0.0,0.0073]
[1776577668790,49.88,75623.19,69.1,-0.00016,0.0,0.00716]
[1776577669797,49.88,75629.63,69.1,-0.00015,0.0,0.00689]
[1776577674832,49.88,75627.74,69.1,-0.00015,0.0,0.00697]
[1776577679866,49.88,75627.81,69.1,-0.00015,0.0,0.00697]
[1776577690944,49.88,75627.78,69.1,-0.00015,0.0,0.00697]
[1776577697993,49.88,75627.81,69.1,-0.00015,0.0,0.00697]
[1776577703028,49.88,75627.74,69.1,-0.00015,0.0,0.00697]
[1776577709070,49.88,75628.15,69.1,-0.00015,0.0,0.00695]
[1776577711084,49.88,75628.95,69.1,-0.00014,0.0,0.00656]
[1776577716119,49.88,75630.83,69.1,-0.00014,0.0,0.00648]
[1776577722161,49.88,75631.14,69.1,-0.00014,0.0,0.00647]
[1776577727196,49.88,75631.23,69.1,-0.00014,0.0,0.00647]
[1776577732232,49.88,75630.12,69.1,-0.00014,0.0,0.00651]
[1776577737268,49.88,75630.23,69.1,-0.00014,0.0,0.00651]
[1776577742303,49.88,75629.91,69.1,-0.00014,0.0,0.00652]
[1776577752373,49.88,75629.91,69.1,-0.00014,0.0,0.00652]
[1776577762443,49.88,75629.91,69.1,-0.00014,0.0,0.00652]
[1776577772513,49.88,75630.99,69.1,-0.00013,0.0,0.00613]
[1776577779562,49.88,75630.92,69.1,-0.00013,0.0,0.00614]
[1776577784597,49.88,75630.57,69.1,-0.00013,0.0,0.00615]
[1776577790638,49.88,75630.61,69.1,-0.00013,0.0,0.00615]
[1776577795674,49.88,75630.68,69.1,-0.00013,0.0,0.00614]
[1776577800710,49.88,75631.64,69.1,-0.00013,0.0,0.00611]
[1776577805745,49.88,75631.29,69.1,-0.00013,0.0,0.00612]
[1776577814808,49.88,75631.32,69.1,-0.00013,0.0,0.00612]
[1776577820850,49.88,75631.21,69.1,-0.00013,0.0,0.00613]
[1776577826892,49.88,75631.28,69.1,-0.00013,0.0,0.00612]
[1776577836962,49.88,75631.28,69.1,-0.00013,0.0,0.00579]
[1776577843004,49.88,75631.46,69.1,-0.00013,0.0,0.00579]
[1776577852067,49.88,75631.37,69.1,-0.00013,0.0,0.00579]
[1776577862137,49.88,75631.37,69.1,-0.00013,0.0,0.00579]
[1776577867172,49.88,75631.15,69.1,-0.00013,0.0,0.0058]
[1776577873213,49.88,75631.27,69.1,-0.00013,0.0,0.00579]
[1776577879256,49.88,75631.29,69.1,-0.00013,0.0,0.00579]
[1776577892347,49.88,75630.99,69.1,-0.00012,0.0,0.00549]
[1776577898389,49.88,75630.95,69.1,-0.00012,0.0,0.00549]
[1776577903424,49.88,75630.95,69.1,-0.00012,0.0,0.00549]
[1776577907453,49.88,75619.68,69.1,-0.00013,0.0,0.00589]
[1776577912488,49.88,75617.46,69.1,-0.00013,0.0,0.00597]
[1776577916515,49.88,75612.37,69.1,-0.00013,0.0,0.00616]
[1776577921551,49.88,75599.64,69.1,-0.00015,0.0,0.00666]
[1776577926585,49.88,75599.52,69.1,-0.00015,0.0,0.00667]
[1776577929607,49.88,75605.83,69.1,-0.00014,0.0,0.00641]
[1776577938672,49.88,75606.52,69.1,-0.00014,0.0,0.00638]
[1776577944705,49.88,75606.52,69.1,-0.00014,0.0,0.00638]
[1776577950755,49.88,75605.42,69.1,-0.00014,0.0,0.00643]
[1776577951763,49.88,75604.91,69.1,-0.00013,0.0,0.0061]
[1776577956797,49.88,75604.34,69.1,-0.00013,0.0,0.00612]
[1776577958812,49.88,75601.3,69.1,-0.00014,0.0,0.00624]
[1776577963847,49.88,75598.4,69.1,-0.00014,0.0,0.00635]
[1776577965861,49.88,75593.35,69.1,-0.00014,0.0,0.00655]
[1776577968882,49.88,75588.5,69.1,-0.00015,0.0,0.00675]
[1776577973916,49.88,75587.79,69.1,-0.00015,0.0,0.00678]
[1776577981973,49.88,75588.91,69.1,-0.00015,0.0,0.00673]
[1776577988015,49.88,75589.93,69.1,-0.00015,0.0,0.00669]
[1776577993050,49.88,75590.35,69.1,-0.00015,0.0,0.00667]
[1776578002113,49.88,75590.35,69.1,-0.00015,0.0,0.00667]
[1776578011176,49.88,75590.52,69.1,-0.00014,0.0,0.0063]
[1776578021246,49.88,75590.52,69.1,-0.00014,0.0,0.0063]
[1776578029303,49.88,75590.48,69.1,-0.00014,0.0,0.00631]
[1776578040444,49.88,75590.44,69.1,-0.00014,0.0,0.00631]
[1776578046422,49.88,75590.87,69.1,-0.00014,0.0,0.00629]
[1776578053471,49.88,75590.91,69.1,-0.00014,0.0,0.00629]
[1776578060520,49.88,75590.77,69.1,-0.00014,0.0,0.00629]
[1776578069583,49.88,75590.66,69.1,-0.00014,0.0,0.0063]
[1776578071596,49.88,75589.91,69.1,-0.00013,0.0,0.00598]
[1776578077640,49.88,75589.57,69.1,-0.00013,0.0,0.00599]
[1776578085696,49.88,75589.13,69.1,-0.00013,0.0,0.00601]
[1776578090731,49.88,75589.02,69.1,-0.00013,0.0,0.00601]
[1776578095767,49.88,75589.22,69.1,-0.00013,0.0,0.00601]
[1776578100802,49.88,75589.17,69.1,-0.00013,0.0,0.00601]
[1776578114900,49.88,75589.2,69.1,-0.00013,0.0,0.00601]
[1776578123963,49.88,75589.17,69.1,-0.00013,0.0,0.00601]
[1776578125977,49.88,75585.86,69.1,-0.00014,0.0,0.00613]
[1776578131012,49.88,75586.08,69.1,-0.00013,0.0,0.00578]
[1776578136049,49.88,75585.25,69.1,-0.00013,0.0,0.00581]
[1776578141084,49.88,75584.89,69.1,-0.00013,0.0,0.00583]
[1776578150147,49.88,75583.96,69.1,-0.00013,0.0,0.00586]
[1776578159209,49.88,75583.92,69.1,-0.00013,0.0,0.00586]
[1776578164244,49.88,75574.08,69.1,-0.00014,0.0,0.00624]
[1776578169281,49.88,75571.82,69.1,-0.00014,0.0,0.00632]
[1776578175323,49.88,75570.72,69.1,-0.00014,0.0,0.00637]
[1776578180358,49.88,75570.65,69.1,-0.00014,0.0,0.00637]
[1776578185393,49.88,75570.87,69.1,-0.00014,0.0,0.00636]
[1776578190428,49.88,75569.24,69.1,-0.00014,0.0,0.00643]
[1776578191435,49.88,75569.13,69.1,-0.00014,0.0,0.00607]
[1776578196470,49.88,75569.06,69.1,-0.00014,0.0,0.00608]
[1776578201504,49.88,75570.37,69.1,-0.00013,0.0,0.00603]
[1776578206540,49.88,75573.1,69.1,-0.00013,0.0,0.00592]
[1776578211575,49.88,75573.5,69.1,-0.00013,0.0,0.00591]
[1776578214596,49.88,75576.3,69.1,-0.00013,0.0,0.0058]
[1776578219630,49.88,75580.92,69.1,-0.00012,0.0,0.00564]
[1776578224666,49.88,75584.21,69.1,-0.00012,0.0,0.00552]
[1776578227687,49.88,75587.04,69.1,-0.00012,0.0,0.00542]
[1776578232722,49.88,75587.18,69.1,-0.00012,0.0,0.00542]
[1776578237756,49.88,75587.0,69.1,-0.00012,0.0,0.00542]
[1776578241785,49.88,75583.72,69.1,-0.00012,0.0,0.00554]
[1776578242791,49.88,75580.69,69.1,-0.00013,0.0,0.00565]
[1776578247827,49.88,75580.79,69.1,-0.00012,0.0,0.00564]
[1776578251855,49.88,75582.79,69.1,-0.00012,0.0,0.00525]
[1776578260920,49.88,75584.21,69.1,-0.00012,0.0,0.0052]
[1776578264949,49.88,75587.44,69.1,-0.00011,0.0,0.0051]
[1776578269440,49.88,75588.63,69.1,-0.00011,0.0,0.00506]
[1776578275019,49.88,75588.63,69.1,-0.00011,0.0,0.00506]
[1776578277060,49.88,75588.02,69.1,-0.00011,0.0,0.00508]
[1776578282068,49.88,75581.37,69.1,-0.00012,0.0,0.0053]
[1776578287102,49.88,75582.72,69.1,-0.00012,0.0,0.00525]
[1776578292138,49.88,75583.76,69.1,-0.00012,0.0,0.00522]
[1776578297172,49.88,75582.85,69.1,-0.00012,0.0,0.00525]
[1776578302209,49.88,75581.89,69.1,-0.00012,0.0,0.00528]
[1776578307244,49.88,75581.96,69.1,-0.00012,0.0,0.00528]
[1776578311272,49.88,75582.17,69.1,-0.00011,0.0,0.00497]
[1776578316307,49.88,75582.2,69.1,-0.00011,0.0,0.00496]
[1776578321342,49.88,75582.73,69.1,-0.00011,0.0,0.00495]
[1776578322349,49.88,75586.86,69.1,-0.00011,0.0,0.00482]
[1776578327383,49.88,75587.86,69.1,-0.00011,0.0,0.00479]
[1776578333426,49.88,75585.67,69.1,-0.00011,0.0,0.00485]
[1776578338461,49.88,75584.43,69.1,-0.00011,0.0,0.00489]
[1776578343501,49.88,75581.35,69.1,-0.00011,0.0,0.00499]
[1776578348535,49.88,75581.11,69.1,-0.00011,0.0,0.005]
[1776578349488,49.88,75581.11,69.1,-0.00011,0.0,0.005]
[1776578355426,49.88,75581.08,69.1,-0.00011,0.0,0.005]
[1776578364648,49.88,75579.78,69.1,-0.00011,0.0,0.00504]
[1776578369683,49.88,75579.93,69.1,-0.00011,0.0,0.00504]
[1776578375983,49.88,75579.93,69.1,-0.00011,0.0,0.00504]
[1776578376084,49.88,75579.93,69.1,-0.00011,0.0,0.00474]
[1776578382003,49.88,75579.93,69.1,-0.00011,0.0,0.00474]
[1776578387140,49.88,75579.9,69.1,-0.00011,0.0,0.00474]
[1776578397880,49.88,75579.93,69.1,-0.00011,0.0,0.00474]
[1776578402915,49.88,75579.18,69.1,-0.00011,0.0,0.00476]
[1776578403922,49.88,75575.71,69.1,-0.00011,0.0,0.00487]
[1776578405936,49.88,75572.52,69.1,-0.00011,0.0,0.00497]
[1776578410971,49.88,75572.34,69.1,-0.00011,0.0,0.00498]
[1776578418021,49.88,75568.49,69.1,-0.00011,0.0,0.0051]
[1776578426077,49.88,75568.13,69.1,-0.00011,0.0,0.00512]
[1776578435140,49.88,75568.38,69.1,-0.00011,0.0,0.00481]
[1776578440175,49.88,75568.13,69.1,-0.00011,0.0,0.00481]
[1776578452260,49.88,75566.92,69.1,-0.00011,0.0,0.00485]
[1776578457294,49.88,75567.1,69.1,-0.00011,0.0,0.00485]
[1776578462331,49.88,75560.26,69.1,-0.00011,0.0,0.00507]
[1776578467366,49.88,75557.93,69.1,-0.00012,0.0,0.00514]
[1776578471394,49.88,75550.56,69.1,-0.00012,0.0,0.00539]
[1776578472402,49.88,75544.31,69.1,-0.00013,0.0,0.00562]
[1776578477437,49.88,75543.37,69.1,-0.00013,0.0,0.00565]
[1776578482472,49.88,75536.31,69.1,-0.00013,0.0,0.00591]
[1776578483479,49.88,75532.59,69.1,-0.00014,0.0,0.00605]
[1776578485493,49.88,75529.76,69.1,-0.00014,0.0,0.00617]
[1776578491535,49.88,75529.18,69.1,-0.00013,0.0,0.00583]
[1776578496570,49.88,75529.33,69.1,-0.00013,0.0,0.00582]
[1776578502611,49.88,75533.18,69.1,-0.00013,0.0,0.00568]
[1776578503619,49.88,75540.78,69.1,-0.00012,0.0,0.00541]
[1776578504625,49.88,75545.38,69.1,-0.00012,0.0,0.00525]
[1776578505633,49.88,75549.13,69.1,-0.00012,0.0,0.00512]
[1776578508654,49.88,75552.66,69.1,-0.00011,0.0,0.00501]
[1776578509661,49.88,75555.65,69.1,-0.00011,0.0,0.00491]
[1776578514697,49.88,75553.64,69.1,-0.00011,0.0,0.00497]
[1776578519732,49.88,75552.7,69.1,-0.00011,0.0,0.005]
[1776578525774,49.88,75553.61,69.1,-0.00011,0.0,0.00497]
[1776578533830,49.88,75554.91,69.1,-0.00011,0.0,0.00493]
[1776578537858,49.88,75558.37,69.1,-0.00011,0.0,0.00482]
[1776578538866,49.88,75563.26,69.1,-0.0001,0.0,0.00467]
[1776578540880,49.88,75566.02,69.1,-0.0001,0.0,0.00459]
[1776578542894,49.88,75568.91,69.1,-0.0001,0.0,0.0045]
[1776578547929,49.88,75569.13,69.1,-0.0001,0.0,0.00449]
[1776578551957,49.88,75569.68,69.1,-9e-05,0.0,0.0042]
[1776578555985,49.88,75573.59,69.1,-9e-05,0.0,0.0041]
[1776578561020,49.88,75574.69,69.1,-9e-05,0.0,0.00407]
[1776578566055,49.88,75574.66,69.1,-9e-05,0.0,0.00407]
[1776578569076,49.88,75577.7,69.1,-9e-05,0.0,0.00398]
[1776578572097,49.88,75569.76,69.1,-9e-05,0.0,0.0042]
[1776578577132,49.88,75570.7,69.1,-9e-05,0.0,0.00417]
[1776578582167,49.88,75572.35,69.1,-9e-05,0.0,0.00413]
[1776578586317,49.88,75561.94,69.1,-0.0001,0.0,0.00442]
[1776578587202,49.88,75553.86,69.1,-0.0001,0.0,0.00467]
[1776578592237,49.88,75551.85,69.1,-0.00011,0.0,0.00473]
[1776578593243,49.88,75547.51,69.1,-0.00011,0.0,0.00486]
[1776578596265,49.88,75542.32,69.1,-0.00011,0.0,0.00503]
[1776578601300,49.88,75539.98,69.1,-0.00012,0.0,0.00511]
[1776578602307,49.88,75531.0,69.1,-0.00012,0.0,0.00542]
[1776578603314,49.88,75517.3,69.1,-0.00014,0.0,0.00592]
[1776578608349,49.88,75515.94,69.1,-0.00014,0.0,0.00597]
[1776578612377,49.88,75515.49,69.1,-0.00013,0.0,0.00564]
[1776578617412,49.88,75521.5,69.1,-0.00012,0.0,0.00542]
[1776578618419,49.88,75526.33,69.1,-0.00012,0.0,0.00525]
[1776578622447,49.88,75521.6,69.1,-0.00012,0.0,0.00542]
[1776578627482,49.88,75523.21,69.1,-0.00012,0.0,0.00536]
[1776578632517,49.88,75528.0,69.1,-0.00012,0.0,0.00519]
[1776578635538,49.88,75531.53,69.1,-0.00012,0.0,0.00507]
[1776578637552,49.88,75528.26,69.1,-0.00012,0.0,0.00518]
[1776578641580,49.88,75531.56,69.1,-0.00012,0.0,0.00507]
[1776578642587,49.88,75538.96,69.1,-0.00011,0.0,0.00483]
[1776578647622,49.88,75539.41,69.1,-0.00011,0.0,0.00482]
[1776578652657,49.88,75538.69,69.1,-0.00011,0.0,0.00484]
[1776578657129,49.88,75538.88,69.1,-0.00011,0.0,0.00484]
[1776578657694,49.88,75509.13,69.1,-0.00013,0.0,0.00587]
[1776578658701,49.88,75493.61,69.1,-0.00015,0.0,0.0065]
[1776578661728,49.88,75497.87,69.1,-0.00015,0.0,0.00632]
[1776578666763,49.88,75501.57,69.1,-0.00014,0.0,0.00617]
[1776578668777,49.88,75509.59,69.1,-0.00013,0.0,0.00586]
[1776578671798,49.88,75512.28,69.1,-0.00012,0.0,0.00541]
[1776578674360,49.88,75513.8,69.1,-0.00012,0.0,0.00535]
[1776578675826,49.88,75517.01,69.1,-0.00012,0.0,0.00524]
[1776578680861,49.88,75516.65,69.1,-0.00012,0.0,0.00526]
[1776578685896,49.88,75516.92,69.1,-0.00012,0.0,0.00525]
[1776578687910,49.88,75513.19,69.1,-0.00012,0.0,0.00538]
[1776578689924,49.88,75508.6,69.1,-0.00013,0.0,0.00554]
[1776578691353,49.88,75508.6,69.1,-0.00013,0.0,0.00554]
[1776578691380,49.88,75504.23,69.1,-0.00013,0.0,0.0057]
[1776578692945,49.88,75500.8,69.1,-0.00013,0.0,0.00583]
[1776578697980,49.88,75497.98,69.1,-0.00014,0.0,0.00594]
[1776578702018,49.88,75503.67,69.1,-0.00013,0.0,0.00572]
[1776578703019,49.88,75506.86,69.1,-0.00013,0.0,0.0056]
[1776578708395,49.88,75506.78,69.1,-0.00013,0.0,0.00561]
[1776578714097,49.88,75505.31,69.1,-0.00013,0.0,0.00566]
[1776578719131,49.88,75505.17,69.1,-0.00013,0.0,0.00567]
[1776578724167,49.88,75505.87,69.1,-0.00013,0.0,0.00564]
[1776578731216,49.88,75505.91,69.1,-0.00012,0.0,0.0053]
[1776578737258,49.88,75505.8,69.1,-0.00012,0.0,0.0053]
[1776578743299,49.88,75505.97,69.1,-0.00012,0.0,0.00529]
[1776578749341,49.88,75505.9,69.1,-0.00012,0.0,0.0053]
[1776578754377,49.88,75506.0,69.1,-0.00012,0.0,0.00529]
[1776578759411,49.88,75506.71,69.1,-0.00012,0.0,0.00527]
[1776578760419,49.88,75509.48,69.1,-0.00012,0.0,0.00517]
[1776578761425,49.88,75516.37,69.1,-0.00011,0.0,0.00494]
[1776578766461,49.88,75513.73,69.1,-0.00012,0.0,0.00503]
[1776578767951,49.88,75513.76,69.1,-0.00012,0.0,0.00503]
[1776578771496,49.88,75510.15,69.1,-0.00012,0.0,0.00515]
[1776578777538,49.88,75509.57,69.1,-0.00012,0.0,0.00517]
[1776578782573,49.88,75509.5,69.1,-0.00012,0.0,0.00517]
[1776578788614,49.88,75510.1,69.1,-0.00012,0.0,0.00515]
[1776578791636,49.88,75511.13,69.1,-0.00011,0.0,0.0048]
[1776578792642,49.88,75514.87,69.1,-0.00011,0.0,0.00468]
[1776578795664,49.88,75517.7,69.1,-0.00011,0.0,0.00459]
[1776578799692,49.88,75521.43,69.1,-0.0001,0.0,0.00448]
[1776578804727,49.88,75523.85,69.1,-0.0001,0.0,0.00441]
[1776578809762,49.88,75527.58,69.1,-0.0001,0.0,0.0043]
[1776578811776,49.88,75531.23,69.1,-0.0001,0.0,0.00419]
[1776578816811,49.88,75532.47,69.1,-9e-05,0.0,0.00416]
[1776578820839,49.88,75535.14,69.1,-9e-05,0.0,0.00408]
[1776578824867,49.88,75543.28,69.1,-9e-05,0.0,0.00387]
[1776578825874,49.88,75546.06,69.1,-9e-05,0.0,0.00379]
[1776578831916,49.88,75546.07,69.1,-9e-05,0.0,0.00379]
[1776578834937,49.88,75543.36,69.1,-9e-05,0.0,0.00386]
[1776578839973,49.88,75542.48,69.1,-9e-05,0.0,0.00389]
[1776578846015,49.88,75540.07,69.1,-9e-05,0.0,0.00395]
[1776578851050,49.88,75540.18,69.1,-8e-05,0.0,0.00369]
[1776578856085,49.88,75537.13,69.1,-9e-05,0.0,0.00377]
[1776578858100,49.88,75533.85,69.1,-9e-05,0.0,0.00385]
[1776578864142,49.88,75534.03,69.1,-9e-05,0.0,0.00385]
[1776578869177,49.88,75532.02,69.1,-9e-05,0.0,0.0039]
[1776578877233,49.88,75532.02,69.1,-9e-05,0.0,0.0039]
[1776578882268,49.88,75524.8,69.1,-9e-05,0.0,0.0041]
[1776578886296,49.88,75521.99,69.1,-0.0001,0.0,0.00418]
[1776578893345,49.88,75521.3,69.1,-0.0001,0.0,0.0042]
[1776578899386,49.88,75521.8,69.1,-0.0001,0.0,0.00418]
[1776578908450,49.88,75521.74,69.1,-0.0001,0.0,0.00418]
[1776578912478,49.88,75521.46,69.1,-9e-05,0.0,0.00392]
[1776578918520,49.88,75521.02,69.1,-9e-05,0.0,0.00393]
[1776578924562,49.88,75521.26,69.1,-9e-05,0.0,0.00393]
[1776578929597,49.88,75521.5,69.1,-9e-05,0.0,0.00392]
[1776578935639,49.88,75521.01,69.1,-9e-05,0.0,0.00393]
[1776578940674,49.88,75521.36,69.1,-9e-05,0.0,0.00392]
[1776578941681,49.88,75527.05,69.1,-9e-05,0.0,0.00377]
[1776578944702,49.88,75529.97,69.1,-8e-05,0.0,0.0037]
[1776578949737,49.88,75530.55,69.1,-8e-05,0.0,0.00368]
[1776578952974,49.88,75530.12,69.1,-8e-05,0.0,0.0037]
[1776578953024,49.88,75513.95,69.1,-9e-05,0.0,0.00413]
[1776578953767,49.88,75467.71,69.1,-0.00013,0.0,0.00563]
[1776578954167,49.88,75467.71,69.1,-0.00013,0.0,0.00563]
[1776578954188,49.88,75467.71,69.1,-0.00013,0.0,0.00563]
[1776578954774,49.88,75451.79,69.1,-0.00015,0.0,0.00626]
[1776578958802,49.88,75444.7,69.1,-0.00016,0.0,0.00656]
[1776578960816,49.88,75442.03,69.1,-0.00016,0.0,0.00668]
[1776578965853,49.88,75441.35,69.1,-0.00016,0.0,0.00671]
[1776578969881,49.88,75446.7,69.1,-0.00015,0.0,0.00647]
[1776578971897,49.88,75449.31,69.1,-0.00014,0.0,0.00597]
[1776578976932,49.88,75450.86,69.1,-0.00014,0.0,0.00591]
[1776578981966,49.88,75451.16,69.1,-0.00014,0.0,0.0059]
[1776578984988,49.88,75453.88,69.1,-0.00014,0.0,0.00579]
[1776578989017,49.88,75456.54,69.1,-0.00013,0.0,0.00569]
[1776578992038,49.88,75461.23,69.1,-0.00013,0.0,0.00551]
[1776578993044,49.88,75467.82,69.1,-0.00012,0.0,0.00528]
[1776578998080,49.88,75468.37,69.1,-0.00012,0.0,0.00526]
[1776579003115,49.88,75468.72,69.1,-0.00012,0.0,0.00524]
[1776579008150,49.88,75466.64,69.1,-0.00012,0.0,0.00532]
[1776579010165,49.88,75472.4,69.1,-0.00012,0.0,0.00512]
[1776579011172,49.88,75475.14,69.1,-0.00012,0.0,0.00502]
[1776579014193,49.88,75478.3,69.1,-0.00011,0.0,0.00492]
[1776579018221,49.88,75487.38,69.1,-0.00011,0.0,0.00462]
[1776579020235,49.88,75490.02,69.1,-0.00011,0.0,0.00454]
[1776579022249,49.88,75492.78,69.1,-0.0001,0.0,0.00446]
[1776579028291,49.88,75493.3,69.1,-0.0001,0.0,0.00444]
[1776579031312,49.88,75493.37,69.1,-0.0001,0.0,0.00415]
[1776579037353,49.88,75493.44,69.1,-0.0001,0.0,0.00415]
[1776579042389,49.88,75493.65,69.1,-0.0001,0.0,0.00414]
[1776579048431,49.88,75493.99,69.1,-0.0001,0.0,0.00413]
[1776579054473,49.88,75494.07,69.1,-0.0001,0.0,0.00413]
[1776579059618,49.88,75494.03,69.1,-0.0001,0.0,0.00413]
[1776579061523,49.88,75498.29,69.1,-9e-05,0.0,0.00401]
[1776579065551,49.88,75500.97,69.1,-9e-05,0.0,0.00394]
[1776579071593,49.88,75500.64,69.1,-9e-05,0.0,0.00395]
[1776579076628,49.88,75500.68,69.1,-9e-05,0.0,0.00395]
[1776579081665,49.88,75496.46,69.1,-9e-05,0.0,0.00406]
[1776579082670,49.88,75491.56,69.1,-0.0001,0.0,0.0042]
[1776579088711,49.88,75488.91,69.1,-0.0001,0.0,0.00428]
[1776579091733,49.88,75490.54,69.1,-9e-05,0.0,0.00395]
[1776579098782,49.88,75491.1,69.1,-9e-05,0.0,0.00393]
[1776579105832,49.88,75492.24,69.1,-9e-05,0.0,0.0039]
[1776579110865,49.88,75492.28,69.1,-9e-05,0.0,0.0039]
[1776579115901,49.88,75491.95,69.1,-9e-05,0.0,0.00391]
[1776579121943,49.88,75491.2,69.1,-9e-05,0.0,0.00393]
[1776579126979,49.88,75491.37,69.1,-9e-05,0.0,0.00393]
[1776579140073,49.88,75491.41,69.1,-9e-05,0.0,0.00393]
[1776579144101,49.88,75494.3,69.1,-9e-05,0.0,0.00385]
[1776579149136,49.88,75496.33,69.1,-9e-05,0.0,0.00379]
[1776579151155,49.88,75479.0,69.1,-9e-05,0.0,0.00399]
[1776579152159,49.88,75458.49,69.1,-0.00011,0.0,0.0046]
[1776579153166,49.88,75450.55,69.1,-0.00011,0.0,0.00486]
[1776579154174,49.88,75447.63,69.1,-0.00012,0.0,0.00495]
[1776579159208,49.88,75447.88,69.1,-0.00012,0.0,0.00494]
[1776579163236,49.88,75442.33,69.1,-0.00012,0.0,0.00514]
[1776579166256,49.88,75445.93,69.1,-0.00012,0.0,0.00501]
[1776579171292,49.88,75446.16,69.1,-0.00012,0.0,0.005]
[1776579174313,49.88,75449.51,69.1,-0.00012,0.0,0.00489]
[1776579177334,49.88,75452.46,69.1,-0.00011,0.0,0.00479]
[1776579179348,49.88,75461.55,69.1,-0.00011,0.0,0.0045]
[1776579180355,49.88,75464.15,69.1,-0.0001,0.0,0.00442]
[1776579182368,49.88,75458.96,69.1,-0.00011,0.0,0.00458]
[1776579187419,49.88,75459.3,69.1,-0.00011,0.0,0.00457]
[1776579189427,49.88,75461.97,69.1,-0.00011,0.0,0.00449]
[1776579194462,49.88,75464.01,69.1,-0.0001,0.0,0.00443]
[1776579199498,49.88,75465.07,69.1,-0.0001,0.0,0.00439]
[1776579201512,49.88,75461.08,69.1,-0.00011,0.0,0.00452]
[1776579202519,49.88,75457.71,69.1,-0.00011,0.0,0.00462]
[1776579207554,49.88,75456.79,69.1,-0.00011,0.0,0.00465]
[1776579211581,49.88,75455.82,69.1,-0.0001,0.0,0.00437]
[1776579218631,49.88,75454.72,69.1,-0.0001,0.0,0.0044]
[1776579223667,49.88,75454.86,69.1,-0.0001,0.0,0.0044]
[1776579227695,49.88,75458.81,69.1,-0.0001,0.0,0.00428]
[1776579232730,49.88,75459.1,69.1,-0.0001,0.0,0.00427]
[1776579237765,49.88,75459.03,69.1,-0.0001,0.0,0.00427]
[1776579240787,49.88,75456.04,69.1,-0.0001,0.0,0.00436]
[1776579245822,49.88,75456.22,69.1,-0.0001,0.0,0.00436]
[1776579248844,49.88,75452.83,69.1,-0.00011,0.0,0.00446]
[1776579249851,49.88,75449.15,69.1,-0.00011,0.0,0.00458]
[1776579253879,49.88,75451.96,69.1,-0.00011,0.0,0.00449]
[1776579255893,49.88,75456.48,69.1,-0.0001,0.0,0.00435]
[1776579260928,49.88,75453.67,69.1,-0.0001,0.0,0.00444]
[1776579265962,49.88,75448.29,69.1,-0.00011,0.0,0.0046]
[1776579268984,49.88,75445.67,69.1,-0.00011,0.0,0.00469]
[1776579272011,49.88,75444.53,69.1,-0.0001,0.0,0.00441]
[1776579280063,49.88,75444.4,69.1,-0.0001,0.0,0.00441]
[1776579283084,49.88,75440.89,69.1,-0.00011,0.0,0.00452]
[1776579284091,49.88,75437.72,69.1,-0.00011,0.0,0.00462]
[1776579289126,49.88,75437.11,69.1,-0.00011,0.0,0.00464]
[1776579294161,49.88,75436.04,69.1,-0.00011,0.0,0.00468]
[1776579299196,49.88,75436.43,69.1,-0.00011,0.0,0.00466]
[1776579304230,49.88,75436.8,69.1,-0.00011,0.0,0.00465]
[1776579305251,49.88,75428.93,69.1,-0.00012,0.0,0.00491]
[1776579306261,49.88,75423.94,69.1,-0.00012,0.0,0.00508]
[1776579309280,49.88,75427.65,69.1,-0.00012,0.0,0.00496]
[1776579312301,49.88,75431.2,69.1,-0.00012,0.0,0.00484]
[1776579317336,49.88,75432.71,69.1,-0.00011,0.0,0.00479]
[1776579318428,49.88,75432.71,69.1,-0.00011,0.0,0.00479]
[1776579318446,49.88,75429.6,69.1,-0.00012,0.0,0.00489]
[1776579319362,49.88,75429.6,69.1,-0.00012,0.0,0.00489]
[1776579319462,49.88,75427.99,69.1,-0.00012,0.0,0.00494]
[1776579322374,49.88,75420.7,69.1,-0.00012,0.0,0.0052]
[1776579323381,49.88,75416.35,69.1,-0.00013,0.0,0.00536]
[1776579328417,49.88,75415.2,69.1,-0.00013,0.0,0.0054]
[1776579328722,49.88,75415.2,69.1,-0.00013,0.0,0.0054]
[1776579329425,49.88,75381.53,69.1,-0.00017,0.0,0.00679]
[1776579329508,49.88,75381.53,69.1,-0.00017,0.0,0.00679]
[1776579329643,49.88,75381.53,69.1,-0.00017,0.0,0.00679]
[1776579330432,49.88,75356.47,69.1,-0.0002,0.0,0.00803]
[1776579331439,49.88,75352.4,69.1,-0.00019,0.0,0.00773]
[1776579331965,49.88,75352.4,69.1,-0.00019,0.0,0.00773]
[1776579332408,49.88,75352.4,69.1,-0.00019,0.0,0.00773]
[1776579332446,49.88,75342.08,69.1,-0.00021,0.0,0.00828]
[1776579334459,49.88,75355.1,69.1,-0.00019,0.0,0.00759]
[1776579335467,49.88,75358.68,69.1,-0.00018,0.0,0.00741]
[1776579340502,49.88,75355.63,69.1,-0.00019,0.0,0.00756]
[1776579346026,49.88,75353.58,69.1,-0.00019,0.0,0.00767]
[1776579346544,49.88,75345.15,69.1,-0.0002,0.0,0.00811]
[1776579349565,49.88,75341.92,69.1,-0.00021,0.0,0.00829]
[1776579354600,49.88,75347.9,69.1,-0.0002,0.0,0.00797]
[1776579356614,49.88,75352.41,69.1,-0.00019,0.0,0.00773]
[1776579361649,49.88,75352.35,69.1,-0.00019,0.0,0.00773]
[1776579367055,49.88,75353.22,69.1,-0.00019,0.0,0.00769]
[1776579367692,49.88,75361.84,69.1,-0.00018,0.0,0.00726]
[1776579372726,49.88,75368.2,69.1,-0.00017,0.0,0.00695]
[1776579374746,49.88,75383.19,69.1,-0.00015,0.0,0.00628]
[1776579375753,49.88,75396.88,69.1,-0.00014,0.0,0.00572]
[1776579377767,49.88,75401.14,69.1,-0.00013,0.0,0.00555]
[1776579378774,49.88,75407.13,69.1,-0.00013,0.0,0.00533]
[1776579379780,49.88,75415.95,69.1,-0.00012,0.0,0.00501]
[1776579381056,49.88,75426.2,69.1,-0.00011,0.0,0.00467]
[1776579386830,49.88,75428.78,69.1,-0.00011,0.0,0.00459]
[1776579388844,49.88,75433.91,69.1,-0.00011,0.0,0.00442]
[1776579389850,49.88,75430.36,69.1,-0.00011,0.0,0.00454]
[1776579391865,49.88,75428.43,69.1,-0.0001,0.0,0.00428]
[1776579396900,49.88,75428.66,69.1,-0.0001,0.0,0.00428]
[1776579401935,49.88,75428.67,69.1,-0.0001,0.0,0.00428]
[1776579406970,49.88,75424.41,69.1,-0.00011,0.0,0.00441]
[1776579407977,49.88,75421.43,69.1,-0.00011,0.0,0.0045]
[1776579410999,49.88,75417.94,69.1,-0.00011,0.0,0.00461]
[1776579415027,49.88,75420.74,69.1,-0.00011,0.0,0.00452]
[1776579420062,49.88,75419.41,69.1,-0.00011,0.0,0.00456]
[1776579421073,49.88,75414.08,69.1,-0.00011,0.0,0.00474]
[1776579422076,49.88,75404.47,69.1,-0.00012,0.0,0.00506]
[1776579424090,49.88,75394.21,69.1,-0.00013,0.0,0.00544]
[1776579425097,49.88,75388.97,69.1,-0.00014,0.0,0.00564]
[1776579430132,49.88,75379.06,69.1,-0.00015,0.0,0.00603]
[1776579431139,49.88,75376.03,69.1,-0.00015,0.0,0.00616]
[1776579432146,49.88,75369.37,69.1,-0.00016,0.0,0.00645]
[1776579434160,49.88,75372.54,69.1,-0.00016,0.0,0.00631]
[1776579435167,49.88,75375.7,69.1,-0.00015,0.0,0.00618]
[1776579439195,49.88,75369.24,69.1,-0.00016,0.0,0.00645]
[1776579444230,49.88,75368.81,69.1,-0.00016,0.0,0.00647]
[1776579449265,49.88,75368.0,69.1,-0.00016,0.0,0.00651]
[1776579451279,49.88,75367.27,69.1,-0.00015,0.0,0.00611]
[1776579456314,49.88,75367.99,69.1,-0.00015,0.0,0.00608]
[1776579460342,49.88,75372.93,69.1,-0.00014,0.0,0.00588]
[1776579463363,49.88,75380.22,69.1,-0.00014,0.0,0.00559]
[1776579464370,49.88,75386.02,69.1,-0.00013,0.0,0.00537]
[1776579466384,49.88,75390.92,69.1,-0.00013,0.0,0.00519]
[1776579471419,49.88,75388.28,69.1,-0.00013,0.0,0.00528]
[1776579474442,49.88,75385.2,69.1,-0.00013,0.0,0.0054]
[1776579475450,49.88,75379.6,69.1,-0.00014,0.0,0.00561]
[1776579477464,49.88,75367.0,69.1,-0.00015,0.0,0.00612]
[1776579478471,49.88,75364.39,69.1,-0.00015,0.0,0.00623]
[1776579483505,49.88,75361.57,69.1,-0.00016,0.0,0.00636]
[1776579484513,49.88,75358.69,69.1,-0.00016,0.0,0.00648]
[1776579490558,49.88,75356.24,69.1,-0.00016,0.0,0.00659]
[1776579494586,49.88,75358.78,69.1,-0.00016,0.0,0.00648]
[1776579502742,49.88,75358.92,69.1,-0.00016,0.0,0.00647]
[1776579505663,49.88,75355.21,69.1,-0.00016,0.0,0.00664]
[1776579510698,49.88,75356.48,69.1,-0.00016,0.0,0.00658]
[1776579512367,49.88,75356.98,69.1,-0.00015,0.0,0.00612]
[1776579512712,49.88,75348.54,69.1,-0.00016,0.0,0.00649]
[1776579513719,49.88,75340.57,69.1,-0.00017,0.0,0.00686]
[1776579518771,49.88,75339.86,69.1,-0.00017,0.0,0.00689]
[1776579520774,49.88,75343.72,69.1,-0.00017,0.0,0.00671]
[1776579523797,49.88,75348.35,69.1,-0.00016,0.0,0.0065]
[1776579525811,49.88,75351.66,69.1,-0.00016,0.0,0.00635]
[1776579527831,49.88,75365.6,69.1,-0.00014,0.0,0.00577]
[1776579528834,49.88,75380.25,69.1,-0.00013,0.0,0.00521]
[1776579532264,49.88,75383.09,69.1,-0.00013,0.0,0.0051]
[1776579534876,49.88,75388.37,69.1,-0.00012,0.0,0.00492]
[1776579536890,49.88,75391.44,69.1,-0.00012,0.0,0.00481]
[1776579540918,49.88,75386.81,69.1,-0.00012,0.0,0.00497]
[1776579542932,49.88,75392.39,69.1,-0.00012,0.0,0.00478]
[1776579544947,49.88,75402.24,69.1,-0.00011,0.0,0.00446]
[1776579545952,49.88,75409.46,69.1,-0.0001,0.0,0.00424]
[1776579546960,49.88,75412.96,69.1,-0.0001,0.0,0.00413]
[1776579551995,49.88,75413.76,69.1,-0.0001,0.0,0.00411]
[1776579556023,49.88,75416.97,69.1,-0.0001,0.0,0.00402]
[1776579558036,49.88,75414.37,69.1,-0.0001,0.0,0.00409]
[1776579561058,49.88,75411.11,69.1,-0.0001,0.0,0.00419]
[1776579568107,49.88,75410.94,69.1,-0.0001,0.0,0.00419]
[1776579570252,49.88,75417.06,69.1,-0.0001,0.0,0.00401]
[1776579571130,49.88,75415.18,69.1,-9e-05,0.0,0.00378]
[1776579576471,49.88,75413.92,69.1,-9e-05,0.0,0.00381]
[1776579579186,49.88,75409.98,69.1,-9e-05,0.0,0.00392]
[1776579581199,49.88,75413.49,69.1,-9e-05,0.0,0.00382]
[1776579586235,49.88,75411.1,69.1,-9e-05,0.0,0.00389]
[1776579587242,49.88,75406.72,69.1,-0.0001,0.0,0.00401]
[1776579590263,49.88,75404.0,69.1,-0.0001,0.0,0.00409]
[1776579595298,49.88,75405.49,69.1,-0.0001,0.0,0.00405]
[1776579599335,49.88,75409.8,69.1,-0.0001,0.0,0.00393]
[1776579600338,49.88,75414.96,69.1,-9e-05,0.0,0.00378]
[1776579604366,49.88,75409.86,69.1,-0.0001,0.0,0.00392]
[1776579609401,49.88,75407.75,69.1,-0.0001,0.0,0.00398]
[1776579614436,49.88,75412.09,69.1,-9e-05,0.0,0.00386]
[1776579619471,49.88,75413.15,69.1,-9e-05,0.0,0.00383]
[1776579624506,49.88,75411.02,69.1,-9e-05,0.0,0.00389]
[1776579629541,49.88,75413.95,69.1,-9e-05,0.0,0.00381]
[1776579630549,49.88,75417.14,69.1,-9e-05,0.0,0.00372]
[1776579631556,49.88,75417.25,69.1,-8e-05,0.0,0.00345]
[1776579636591,49.88,75417.82,69.1,-8e-05,0.0,0.00344]
[1776579641625,49.88,75418.15,69.1,-8e-05,0.0,0.00343]
[1776579646661,49.88,75418.54,69.1,-8e-05,0.0,0.00342]
[1776579651696,49.88,75419.0,69.1,-8e-05,0.0,0.00341]
[1776579656731,49.88,75420.08,69.1,-8e-05,0.0,0.00338]
[1776579661767,49.88,75423.51,69.1,-8e-05,0.0,0.0033]
[1776579662775,49.88,75426.22,69.1,-8e-05,0.0,0.00323]
[1776579664787,49.88,75429.53,69.1,-8e-05,0.0,0.00315]
[1776579669824,49.88,75437.74,69.1,-7e-05,0.0,0.00297]
[1776579670832,49.88,75443.26,69.1,-7e-05,0.0,0.00285]
[1776579673514,49.88,75446.75,69.1,-7e-05,0.0,0.00278]
[1776579674513,49.88,75457.69,69.1,-6e-05,0.0,0.00256]
[1776579674861,49.88,75462.36,69.1,-6e-05,0.0,0.00248]
[1776579679897,49.88,75463.58,69.1,-6e-05,0.0,0.00245]
[1776579684931,49.88,75465.28,69.1,-6e-05,0.0,0.00242]
[1776579689967,49.88,75461.94,69.1,-6e-05,0.0,0.00248]
[1776579691981,49.88,75459.68,69.1,-6e-05,0.0,0.00233]
[1776579697016,49.88,75458.07,69.1,-6e-05,0.0,0.00236]
[1776579701044,49.88,75461.57,69.1,-5e-05,0.0,0.0023]
[1776579706079,49.88,75461.39,69.1,-5e-05,0.0,0.0023]
[1776579711114,49.88,75461.05,69.1,-5e-05,0.0,0.00231]
[1776579717156,49.88,75461.11,69.1,-5e-05,0.0,0.0023]
[1776579720177,49.88,75457.15,69.1,-6e-05,0.0,0.00237]
[1776579721184,49.88,75453.25,69.1,-6e-05,0.0,0.00244]
[1776579727226,49.88,75452.76,69.1,-6e-05,0.0,0.00245]
[1776579728233,49.88,75445.88,69.1,-6e-05,0.0,0.00258]
[1776579732261,49.88,75440.76,69.1,-6e-05,0.0,0.00268]
[1776579737295,49.88,75440.67,69.1,-6e-05,0.0,0.00269]
[1776579742331,49.88,75441.53,69.1,-6e-05,0.0,0.00267]
[1776579750387,49.88,75441.38,69.1,-6e-05,0.0,0.00267]
[1776579751394,49.88,75441.41,69.1,-6e-05,0.0,0.00246]
[1776579756429,49.88,75440.97,69.1,-6e-05,0.0,0.00247]
[1776579758443,49.88,75437.56,69.1,-6e-05,0.0,0.00254]
[1776579760457,49.88,75435.01,69.1,-6e-05,0.0,0.00259]
[1776579763478,49.88,75440.37,69.1,-6e-05,0.0,0.00248]
[1776579768513,49.88,75441.91,69.1,-6e-05,0.0,0.00245]
[1776579773548,49.88,75441.84,69.1,-6e-05,0.0,0.00246]
[1776579780597,49.88,75440.17,69.1,-6e-05,0.0,0.00249]
[1776579788652,49.88,75440.1,69.1,-6e-05,0.0,0.00249]
[1776579793688,49.88,75439.04,69.1,-6e-05,0.0,0.00251]
[1776579798723,49.88,75441.04,69.1,-6e-05,0.0,0.00247]
[1776579803758,49.88,75442.48,69.1,-6e-05,0.0,0.00244]
[1776579809800,49.88,75442.58,69.1,-6e-05,0.0,0.00244]
[1776579811814,49.88,75442.43,69.1,-5e-05,0.0,0.00225]
[1776579817857,49.88,75442.1,69.1,-5e-05,0.0,0.00226]
[1776579822892,49.88,75440.27,69.1,-5e-05,0.0,0.00229]
[1776579827932,49.88,75440.18,69.1,-5e-05,0.0,0.00229]
[1776579832967,49.88,75440.59,69.1,-5e-05,0.0,0.00228]
[1776579839009,49.88,75431.06,69.1,-6e-05,0.0,0.00245]
[1776579840024,49.88,75424.91,69.1,-6e-05,0.0,0.00257]
[1776579843039,49.88,75431.98,69.1,-6e-05,0.0,0.00244]
[1776579846060,49.88,75438.18,69.1,-6e-05,0.0,0.00233]
[1776579851095,49.88,75439.5,69.1,-6e-05,0.0,0.0023]
[1776579856130,49.88,75440.24,69.1,-5e-05,0.0,0.00229]
[1776579858144,49.88,75443.73,69.1,-5e-05,0.0,0.00223]
[1776579863179,49.88,75451.05,69.1,-5e-05,0.0,0.00211]
[1776579864186,49.88,75455.19,69.1,-5e-05,0.0,0.00204]
[1776579867207,49.88,75458.45,69.1,-5e-05,0.0,0.00199]
[1776579868216,49.88,75461.12,69.1,-5e-05,0.0,0.00195]
[1776579871237,49.88,75463.58,69.1,-4e-05,0.0,0.00176]
[1776579876272,49.88,75463.83,69.1,-4e-05,0.0,0.00175]
[1776579881307,49.88,75465.12,69.1,-4e-05,0.0,0.00174]
[1776579883321,49.88,75467.58,69.1,-4e-05,0.0,0.0017]
[1776579888357,49.88,75467.47,69.1,-4e-05,0.0,0.00171]
[1776579893392,49.88,75468.66,69.1,-4e-05,0.0,0.00169]
[1776579898427,49.88,75468.62,69.1,-4e-05,0.0,0.00169]
[1776579903462,49.88,75466.1,69.1,-4e-05,0.0,0.00172]
[1776579908496,49.88,75467.06,69.1,-4e-05,0.0,0.00171]
[1776579913533,49.88,75468.62,69.1,-4e-05,0.0,0.00169]
[1776579919575,49.88,75468.02,69.1,-4e-05,0.0,0.0017]
[1776579924609,49.88,75467.84,69.1,-4e-05,0.0,0.0017]
[1776579931659,49.88,75468.52,69.1,-4e-05,0.0,0.00155]
[1776579936693,49.88,75468.82,69.1,-4e-05,0.0,0.00155]
[1776579941729,49.88,75469.36,69.1,-4e-05,0.0,0.00154]
[1776579946763,49.88,75469.67,69.1,-4e-05,0.0,0.00154]
[1776579947352,49.88,75469.67,69.1,-4e-05,0.0,0.00154]
[1776579952806,49.88,75469.68,69.1,-4e-05,0.0,0.00154]
[1776579957841,49.88,75468.21,69.1,-4e-05,0.0,0.00155]
[1776579959855,49.88,75465.73,69.1,-4e-05,0.0,0.00158]
[1776579960861,49.88,75462.34,69.1,-4e-05,0.0,0.00163]
[1776579962876,49.88,75459.77,69.1,-4e-05,0.0,0.00166]
[1776579965897,49.88,75457.25,69.1,-4e-05,0.0,0.00169]
[1776579968003,49.88,75455.18,69.1,-4e-05,0.0,0.00172]
[1776579973953,49.88,75454.68,69.1,-4e-05,0.0,0.00173]
[1776579976548,49.88,75454.68,69.1,-4e-05,0.0,0.00173]
[1776579982013,49.88,75455.31,69.1,-4e-05,0.0,0.00172]
[1776579987048,49.88,75456.64,69.1,-4e-05,0.0,0.0017]
[1776579991075,49.88,75456.65,69.1,-4e-05,0.0,0.00156]
[1776579996110,49.88,75455.34,69.1,-4e-05,0.0,0.00157]
[1776580001146,49.88,75453.65,69.1,-4e-05,0.0,0.00159]
[1776580001414,49.88,75453.65,69.1,-4e-05,0.0,0.00159]
[1776580002562,49.88,75453.65,69.1,-4e-05,0.0,0.00159]
[1776580008195,49.88,75452.75,69.1,-4e-05,0.0,0.00161]
[1776580013229,49.88,75452.34,69.1,-4e-05,0.0,0.00161]
[1776580019273,49.88,75451.73,69.1,-4e-05,0.0,0.00162]
[1776580026321,49.88,75451.82,69.1,-4e-05,0.0,0.00162]
[1776580031357,49.88,75452.27,69.1,-4e-05,0.0,0.00161]
[1776580034378,49.88,75456.14,69.1,-4e-05,0.0,0.00156]
[1776580038406,49.88,75458.69,69.1,-4e-05,0.0,0.00153]
[1776580040420,49.88,75461.16,69.1,-4e-05,0.0,0.0015]
[1776580045455,49.88,75461.76,69.1,-4e-05,0.0,0.00149]
[1776580050808,49.88,75461.91,69.1,-4e-05,0.0,0.00149]
[1776580054517,49.88,75460.29,69.1,-3e-05,0.0,0.00138]
[1776580059554,49.88,75461.64,69.1,-3e-05,0.0,0.00137]
[1776580064589,49.88,75461.59,69.1,-3e-05,0.0,0.00137]
[1776580069624,49.88,75461.52,69.1,-3e-05,0.0,0.00137]
[1776580074659,49.88,75461.8,69.1,-3e-05,0.0,0.00136]
[1776580080702,49.88,75462.17,69.1,-3e-05,0.0,0.00136]
[1776580091175,49.88,75460.41,69.1,-3e-05,0.0,0.00138]
[1776580096814,49.88,75460.55,69.1,-3e-05,0.0,0.00138]
[1776580102856,49.88,75460.83,69.1,-3e-05,0.0,0.00137]
[1776580107894,49.88,75461.05,69.1,-3e-05,0.0,0.00137]
[1776580111921,49.88,75460.59,69.1,-3e-05,0.0,0.00126]
[1776580116956,49.88,75461.41,69.1,-3e-05,0.0,0.00125]
[1776580118975,49.88,75458.17,69.1,-3e-05,0.0,0.00128]
[1776580119978,49.88,75453.13,69.1,-3e-05,0.0,0.00133]
[1776580126028,49.88,75451.91,69.1,-3e-05,0.0,0.00135]
[1776580131063,49.88,75444.44,69.1,-3e-05,0.0,0.00143]
[1776580133077,49.88,75441.97,69.1,-3e-05,0.0,0.00146]
[1776580137105,49.88,75445.13,69.1,-3e-05,0.0,0.00142]
[1776580139119,49.88,75442.53,69.1,-3e-05,0.0,0.00145]
[1776580140129,49.88,75445.15,69.1,-3e-05,0.0,0.00142]
[1776580145164,49.88,75444.61,69.1,-3e-05,0.0,0.00143]
[1776580150199,49.88,75445.94,69.1,-3e-05,0.0,0.00141]
[1776580155233,49.88,75446.82,69.1,-3e-05,0.0,0.0014]
[1776580160269,49.88,75446.33,69.1,-3e-05,0.0,0.00141]
[1776580172353,49.88,75442.84,69.1,-3e-05,0.0,0.00132]
[1776580177388,49.88,75442.93,69.1,-3e-05,0.0,0.00132]
[1776580183430,49.88,75443.07,69.1,-3e-05,0.0,0.00132]
[1776580190479,49.88,75443.11,69.1,-3e-05,0.0,0.00132]
[1776580195514,49.88,75443.14,69.1,-3e-05,0.0,0.00132]
[1776580200551,49.88,75442.75,69.1,-3e-05,0.0,0.00132]
[1776580201556,49.88,75445.41,69.1,-3e-05,0.0,0.00129]
[1776580211636,49.88,75445.94,69.1,-3e-05,0.0,0.00129]
[1776580216671,49.88,75447.44,69.1,-3e-05,0.0,0.00127]
[1776580217678,49.88,75450.26,69.1,-3e-05,0.0,0.00124]
[1776580219692,49.88,75453.4,69.1,-3e-05,0.0,0.00121]
[1776580223721,49.88,75457.88,69.1,-3e-05,0.0,0.00117]
[1776580224728,49.88,75461.03,69.1,-3e-05,0.0,0.00114]
[1776580225735,49.88,75463.49,69.1,-3e-05,0.0,0.00111]
[1776580230770,49.88,75463.92,69.1,-3e-05,0.0,0.00111]
[1776580232784,49.88,75463.71,69.1,-2e-05,0.0,0.00101]
[1776580233790,49.88,75466.19,69.1,-2e-05,0.0,0.00099]
[1776580241853,49.88,75466.72,69.1,-2e-05,0.0,0.00098]
[1776580246886,49.88,75467.31,69.1,-2e-05,0.0,0.00098]
[1776580251922,49.88,75467.81,69.1,-2e-05,0.0,0.00098]
[1776580256957,49.88,75467.56,69.1,-2e-05,0.0,0.00098]
[1776580261992,49.88,75467.31,69.1,-2e-05,0.0,0.00098]
[1776580267028,49.88,75468.17,69.1,-2e-05,0.0,0.00097]
[1776580272063,49.88,75470.19,69.1,-2e-05,0.0,0.00096]
[1776580275084,49.88,75472.77,69.1,-2e-05,0.0,0.00094]
[1776580280120,49.88,75472.73,69.1,-2e-05,0.0,0.00094]
[1776580286162,49.88,75473.8,69.1,-2e-05,0.0,0.00093]
[1776580288176,49.88,75482.34,69.1,-2e-05,0.0,0.00086]
[1776580289031,49.88,75482.34,69.1,-2e-05,0.0,0.00086]
[1776580289183,49.88,75486.12,69.1,-2e-05,0.0,0.00084]
[1776580291197,49.88,75489.9,69.1,-2e-05,0.0,0.00073]
[1776580296231,49.88,75490.69,69.1,-2e-05,0.0,0.00073]
[1776580301268,49.88,75486.61,69.1,-2e-05,0.0,0.00075]
[1776580302275,49.88,75483.65,69.1,-2e-05,0.0,0.00077]
[1776580306072,49.88,75481.98,69.1,-2e-05,0.0,0.00078]
[1776580311337,49.88,75482.03,69.1,-2e-05,0.0,0.00078]
[1776580317384,49.88,75481.26,69.1,-2e-05,0.0,0.00079]
[1776580322419,49.88,75472.37,69.1,-2e-05,0.0,0.00085]
[1776580323426,49.88,75475.32,69.1,-2e-05,0.0,0.00083]
[1776580328461,49.88,75475.04,69.1,-2e-05,0.0,0.00083]
[1776580333496,49.88,75473.87,69.1,-2e-05,0.0,0.00084]
[1776580341551,49.88,75473.67,69.1,-2e-05,0.0,0.00084]
[1776580347594,49.88,75473.64,69.1,-2e-05,0.0,0.00084]
[1776580352628,49.88,75474.96,69.1,-2e-05,0.0,0.00075]
[1776580353636,49.88,75480.8,69.1,-2e-05,0.0,0.00071]
[1776580356658,49.88,75476.17,69.1,-2e-05,0.0,0.00074]
[1776580362700,49.88,75475.12,69.1,-2e-05,0.0,0.00075]
[1776580367735,49.88,75466.14,69.1,-2e-05,0.0,0.00081]
[1776580368741,49.88,75462.71,69.1,-2e-05,0.0,0.00083]
[1776580374784,49.88,75463.17,69.1,-2e-05,0.0,0.00083]
[1776580377805,49.88,75468.47,69.1,-2e-05,0.0,0.00079]
[1776580378812,49.88,75471.4,69.1,-2e-05,0.0,0.00077]
[1776580383847,49.88,75474.28,69.1,-2e-05,0.0,0.00075]
[1776580388882,49.88,75474.99,69.1,-2e-05,0.0,0.00075]
[1776580393918,49.88,75474.99,69.1,-2e-05,0.0,0.00075]
[1776580395932,49.88,75479.44,69.1,-2e-05,0.0,0.00072]
[1776580397946,49.88,75482.76,69.1,-2e-05,0.0,0.0007]
[1776580399960,49.88,75485.12,69.1,-2e-05,0.0,0.00069]
[1776580402981,49.88,75487.74,69.1,-2e-05,0.0,0.00067]
[1776580404995,49.88,75490.53,69.1,-2e-05,0.0,0.00066]
[1776580406021,49.88,75494.23,69.1,-1e-05,0.0,0.00064]
[1776580407013,49.88,75502.91,69.1,-1e-05,0.0,0.00059]
[1776580408020,49.88,75498.85,69.1,-1e-05,0.0,0.00061]
[1776580409027,49.88,75494.32,69.1,-1e-05,0.0,0.00064]
[1776580411041,49.88,75494.04,69.1,-1e-05,0.0,0.00057]
[1776580416076,49.88,75487.83,69.1,-1e-05,0.0,0.0006]
[1776580417533,49.88,75484.65,69.1,-1e-05,0.0,0.00062]
[1776580420112,49.88,75488.41,69.1,-1e-05,0.0,0.0006]
[1776580421111,49.88,75493.4,69.1,-1e-05,0.0,0.00058]
[1776580426147,49.88,75497.01,69.1,-1e-05,0.0,0.00056]
[1776580427154,49.88,75500.57,69.1,-1e-05,0.0,0.00054]
[1776580432189,49.88,75498.89,69.1,-1e-05,0.0,0.00055]
[1776580436217,49.88,75495.13,69.1,-1e-05,0.0,0.00057]
[1776580441252,49.88,75495.83,69.1,-1e-05,0.0,0.00056]
[1776580443266,49.88,75499.26,69.1,-1e-05,0.0,0.00055]
[1776580446287,49.88,75496.0,69.1,-1e-05,0.0,0.00056]
[1776580450299,49.88,75495.61,69.1,-1e-05,0.0,0.00056]
[1776580451188,49.88,75495.61,69.1,-1e-05,0.0,0.00056]
[1776580457363,49.88,75495.75,69.1,-1e-05,0.0,0.00056]
[1776580462399,49.88,75495.86,69.1,-1e-05,0.0,0.00056]
[1776580467433,49.88,75495.18,69.1,-1e-05,0.0,0.00057]
[1776580471463,49.88,75494.82,69.1,-1e-05,0.0,0.00051]
[1776580475495,49.88,75497.27,69.1,-1e-05,0.0,0.0005]
[1776580480527,49.88,75497.44,69.1,-1e-05,0.0,0.0005]
[1776580486570,49.88,75497.47,69.1,-1e-05,0.0,0.0005]
[1776580495634,49.88,75497.08,69.1,-1e-05,0.0,0.0005]
[1776580501677,49.88,75497.5,69.1,-1e-05,0.0,0.0005]
[1776580506712,49.88,75499.37,69.1,-1e-05,0.0,0.00049]
[1776580511747,49.88,75501.79,69.1,-1e-05,0.0,0.00048]
[1776580512754,49.88,75505.51,69.1,-1e-05,0.0,0.00046]
[1776580518187,49.88,75504.81,69.1,-1e-05,0.0,0.00047]
[1776580523830,49.88,75505.08,69.1,-1e-05,0.0,0.00047]
[1776580526707,49.88,75504.94,69.1,-1e-05,0.0,0.00047]
[1776580530879,49.88,75502.07,69.1,-1e-05,0.0,0.00048]
[1776580531886,49.88,75500.21,69.1,-1e-05,0.0,0.00043]
[1776580536922,49.88,75500.08,69.1,-1e-05,0.0,0.00043]
[1776580541956,49.88,75500.03,69.1,-1e-05,0.0,0.00044]
[1776580546992,49.88,75499.96,69.1,-1e-05,0.0,0.00044]
[1776580553036,49.88,75499.94,69.1,-1e-05,0.0,0.00044]
[1776580558071,49.88,75502.58,69.1,-1e-05,0.0,0.00043]
[1776580560806,49.88,75503.79,69.1,-1e-05,0.0,0.00042]
[1776580567134,49.88,75504.58,69.1,-1e-05,0.0,0.00042]
[1776580572169,49.88,75504.69,69.1,-1e-05,0.0,0.00042]
[1776580577204,49.88,75504.2,69.1,-1e-05,0.0,0.00042]
[1776580577840,49.88,75504.2,69.1,-1e-05,0.0,0.00042]
[1776580584254,49.88,75503.34,69.1,-1e-05,0.0,0.00042]
[1776580591303,49.88,75503.67,69.1,-1e-05,0.0,0.00038]
[1776580594863,49.88,75503.75,69.1,-1e-05,0.0,0.00037]
[1776580599359,49.88,75501.08,69.1,-1e-05,0.0,0.00038]
[1776580601373,49.88,75498.6,69.1,-1e-05,0.0,0.00039]
[1776580603379,49.88,75498.57,69.1,-1e-05,0.0,0.00039]
[1776580609429,49.88,75495.35,69.1,-1e-05,0.0,0.0004]
[1776580616478,49.88,75492.66,69.1,-1e-05,0.0,0.00041]
[1776580617485,49.88,75495.46,69.1,-1e-05,0.0,0.0004]
[1776580622519,49.88,75497.23,69.1,-1e-05,0.0,0.0004]
[1776580627555,49.88,75497.19,69.1,-1e-05,0.0,0.0004]
[1776580634604,49.88,75496.84,69.1,-1e-05,0.0,0.0004]
[1776580639638,49.88,75496.2,69.1,-1e-05,0.0,0.0004]
[1776580648702,49.88,75496.85,69.1,-1e-05,0.0,0.0004]
[1776580651723,49.88,75497.67,69.1,-1e-05,0.0,0.00035]
[1776580656760,49.88,75497.84,69.1,-1e-05,0.0,0.00035]
[1776580664816,49.88,75497.64,69.1,-1e-05,0.0,0.00035]
[1776580669851,49.88,75501.01,69.1,-1e-05,0.0,0.00034]
[1776580674886,49.88,75502.12,69.1,-1e-05,0.0,0.00034]
[1776580676900,49.88,75504.5,69.1,-1e-05,0.0,0.00033]
[1776580678914,49.88,75510.07,69.1,-1e-05,0.0,0.00031]
[1776580680055,49.88,75510.07,69.1,-1e-05,0.0,0.00031]
[1776580680156,49.88,75513.15,69.1,-1e-05,0.0,0.00031]
[1776580685962,49.88,75514.99,69.1,-1e-05,0.0,0.0003]
[1776580688573,49.88,75515.82,69.1,-1e-05,0.0,0.0003]
[1776580688613,49.88,75511.93,69.1,-1e-05,0.0,0.00031]
[1776580688984,49.88,75508.97,69.1,-1e-05,0.0,0.00032]
[1776580695033,49.88,75509.24,69.1,-1e-05,0.0,0.00032]
[1776580700068,49.88,75506.99,69.1,-1e-05,0.0,0.00032]
[1776580708124,49.88,75507.75,69.1,-1e-05,0.0,0.00032]
[1776580711145,49.88,75507.94,69.1,-1e-05,0.0,0.00028]
[1776580717186,49.88,75508.51,69.1,-1e-05,0.0,0.00028]
[1776580722222,49.88,75508.51,69.1,-1e-05,0.0,0.00028]
[1776580726250,49.88,75511.51,69.1,-1e-05,0.0,0.00027]
[1776580731174,49.88,75511.88,69.1,-1e-05,0.0,0.00027]
[1776580737327,49.88,75512.31,69.1,-1e-05,0.0,0.00027]
[1776580740348,49.88,75508.63,69.1,-1e-05,0.0,0.00028]
[1776580745382,49.88,75511.28,69.1,-1e-05,0.0,0.00028]
[1776580747397,49.88,75514.48,69.1,-1e-05,0.0,0.00027]
[1776580748094,49.88,75514.48,69.1,-1e-05,0.0,0.00027]
[1776580753438,49.88,75514.7,69.1,-1e-05,0.0,0.00027]
[1776580756460,49.88,75517.81,69.1,-1e-05,0.0,0.00026]
[1776580760488,49.88,75515.4,69.1,-1e-05,0.0,0.00026]
[1776580765523,49.88,75513.42,69.1,-1e-05,0.0,0.00027]
[1776580767537,49.88,75510.06,69.1,-1e-05,0.0,0.00028]
[1776580768544,49.88,75507.55,69.1,-1e-05,0.0,0.00028]
[1776580774586,49.88,75507.46,69.1,-1e-05,0.0,0.00025]
[1776580777607,49.88,75499.76,69.1,-1e-05,0.0,0.00027]
[1776580780629,49.88,75489.54,69.1,-1e-05,0.0,0.0003]
[1776580781636,49.88,75482.37,69.1,-1e-05,0.0,0.00032]
[1776580783650,49.88,75488.48,69.1,-1e-05,0.0,0.0003]
[1776580789691,49.88,75488.26,69.1,-1e-05,0.0,0.0003]
[1776580794727,49.88,75489.45,69.1,-1e-05,0.0,0.0003]
[1776580801776,49.88,75489.14,69.1,-1e-05,0.0,0.0003]
[1776580806810,49.88,75488.49,69.1,-1e-05,0.0,0.0003]
[1776580814868,49.88,75488.15,69.1,-1e-05,0.0,0.0003]
[1776580816882,49.88,75491.31,69.1,-1e-05,0.0,0.00029]
[1776580819903,49.88,75494.54,69.1,-1e-05,0.0,0.00028]
[1776580828967,49.88,75495.47,69.1,-1e-05,0.0,0.00028]
[1776580831988,49.88,75496.04,69.1,-1e-05,0.0,0.00025]
[1776580834002,49.88,75492.2,69.1,-1e-05,0.0,0.00026]
[1776580835009,49.88,75489.79,69.1,-1e-05,0.0,0.00026]
[1776580842058,49.88,75489.59,69.1,-1e-05,0.0,0.00026]
[1776580851121,49.88,75489.46,69.1,-1e-05,0.0,0.00026]
[1776580861191,49.88,75491.75,69.1,-1e-05,0.0,0.00026]
[1776580862198,49.88,75494.23,69.1,-1e-05,0.0,0.00025]
[1776580867233,49.88,75494.46,69.1,-1e-05,0.0,0.00025]
[1776580872269,49.88,75494.67,69.1,-1e-05,0.0,0.00025]
[1776580877304,49.88,75494.2,69.1,-1e-05,0.0,0.00025]
[1776580889387,49.88,75493.67,69.1,-1e-05,0.0,0.00025]
[1776580891402,49.88,75493.31,69.1,-1e-05,0.0,0.00022]
[1776580896437,49.88,75493.62,69.1,-1e-05,0.0,0.00022]
[1776580909528,49.88,75493.97,69.1,-1e-05,0.0,0.00022]
[1776580919599,49.88,75493.97,69.1,-1e-05,0.0,0.00022]
[1776580927655,49.88,75494.74,69.1,-1e-05,0.0,0.00022]
[1776580932691,49.88,75495.4,69.1,-1e-05,0.0,0.00022]
[1776580937726,49.88,75494.65,69.1,-1e-05,0.0,0.00022]
[1776580947796,49.88,75494.65,69.1,-1e-05,0.0,0.00022]
[1776580958873,49.88,75494.65,69.1,0.0,0.0,0.00019]
[1776580963908,49.88,75494.75,69.1,0.0,0.0,0.00019]
[1776580969950,49.88,75494.87,69.1,0.0,0.0,0.00019]
[1776580972971,49.88,75491.08,69.1,0.0,0.0,0.0002]
[1776580978007,49.88,75485.54,69.1,0.0,0.0,0.00021]
[1776580983043,49.88,75484.87,69.1,-1e-05,0.0,0.00021]
[1776580990092,49.88,75484.45,69.1,-1e-05,0.0,0.00021]
[1776580995126,49.88,75483.82,69.1,-1e-05,0.0,0.00021]
[1776581002175,49.88,75484.1,69.1,-1e-05,0.0,0.00021]
[1776581007211,49.88,75483.44,69.1,-1e-05,0.0,0.00021]
[1776581009225,49.88,75489.08,69.1,0.0,0.0,0.0002]
[1776581011239,49.88,75490.21,69.1,0.0,0.0,0.00018]
[1776581016273,49.88,75491.34,69.1,0.0,0.0,0.00017]
[1776581021309,49.88,75491.15,69.1,0.0,0.0,0.00017]
[1776581031378,49.88,75491.15,69.1,0.0,0.0,0.00017]
[1776581036414,49.88,75490.71,69.1,0.0,0.0,0.00017]
[1776581039435,49.88,75487.66,69.1,0.0,0.0,0.00018]
[1776581040442,49.88,75485.13,69.1,0.0,0.0,0.00018]
[1776581041449,49.88,75478.17,69.1,0.0,0.0,0.0002]
[1776581047497,49.88,75477.34,69.1,0.0,0.0,0.0002]
[1776581051525,49.88,75465.68,69.1,-1e-05,0.0,0.00022]
[1776581052531,49.88,75459.68,69.1,-1e-05,0.0,0.00024]
[1776581057567,49.88,75459.93,69.1,-1e-05,0.0,0.00024]
[1776581062602,49.88,75460.15,69.1,-1e-05,0.0,0.00024]
[1776581067638,49.88,75459.64,69.1,-1e-05,0.0,0.00024]
[1776581071667,49.88,75459.54,69.1,0.0,0.0,0.00021]
[1776581076701,49.88,75457.99,69.1,-1e-05,0.0,0.00021]
[1776581081737,49.88,75458.15,69.1,-1e-05,0.0,0.00021]
[1776581086771,49.88,75456.54,69.1,-1e-05,0.0,0.00021]
[1776581093830,49.88,75456.75,69.1,-1e-05,0.0,0.00021]
[1776581097858,49.88,75461.87,69.1,0.0,0.0,0.0002]
[1776581102893,49.88,75462.44,69.1,0.0,0.0,0.0002]
[1776581107927,49.88,75461.77,69.1,0.0,0.0,0.0002]
[1776581115983,49.88,75461.77,69.1,0.0,0.0,0.0002]
[1776581127061,49.88,75454.74,69.1,-1e-05,0.0,0.00022]
[1776581129074,49.88,75450.01,69.1,-1e-05,0.0,0.00023]
[1776581131089,49.88,75449.79,69.1,0.0,0.0,0.0002]
[1776581137131,49.88,75448.71,69.1,0.0,0.0,0.0002]
[1776581142168,49.88,75448.29,69.1,0.0,0.0,0.0002]
[1776581147203,49.88,75447.35,69.1,0.0,0.0,0.0002]
[1776581152237,49.88,75448.32,69.1,0.0,0.0,0.0002]
[1776581157273,49.88,75447.88,69.1,0.0,0.0,0.0002]
[1776581162307,49.88,75447.98,69.1,0.0,0.0,0.0002]
[1776581167343,49.88,75448.07,69.1,0.0,0.0,0.0002]
[1776581173385,49.88,75448.0,69.1,0.0,0.0,0.0002]
[1776581178420,49.88,75448.03,69.1,0.0,0.0,0.0002]
[1776581183455,49.88,75448.25,69.1,0.0,0.0,0.0002]
[1776581189497,49.88,75448.53,69.1,0.0,0.0,0.0002]
[1776581191511,49.88,75450.19,69.1,0.0,0.0,0.00017]
[1776581196546,49.88,75450.36,69.1,0.0,0.0,0.00017]
[1776581201581,49.88,75450.04,69.1,0.0,0.0,0.00017]
[1776581206616,49.88,75450.0,69.1,0.0,0.0,0.00017]
[1776581219717,49.88,75449.43,69.1,0.0,0.0,0.00017]
[1776581225760,49.88,75449.76,69.1,0.0,0.0,0.00017]
[1776581230794,49.88,75451.15,69.1,0.0,0.0,0.00017]
[1776581238851,49.88,75451.18,69.1,0.0,0.0,0.00017]
[1776581241354,49.88,75453.72,69.1,0.0,0.0,0.00017]
[1776581246907,49.88,75454.61,69.1,0.0,0.0,0.00016]
[1776581251942,49.88,75455.53,69.1,0.0,0.0,0.00014]
[1776581256977,49.88,75453.6,69.1,0.0,0.0,0.00014]
[1776581265033,49.88,75454.31,69.1,0.0,0.0,0.00014]
[1776581270069,49.88,75454.11,69.1,0.0,0.0,0.00014]
[1776581275104,49.88,75454.29,69.1,0.0,0.0,0.00014]
[1776581283159,49.88,75453.66,69.1,0.0,0.0,0.00014]
[1776581293231,49.88,75453.75,69.1,0.0,0.0,0.00014]
[1776581299275,49.88,75453.63,69.1,0.0,0.0,0.00014]
[1776581304309,49.88,75453.63,69.1,0.0,0.0,0.00014]
[1776581313372,49.88,75446.6,69.1,0.0,0.0,0.00013]
[1776581322435,49.88,75447.98,69.1,0.0,0.0,0.00013]
[1776581328477,49.88,75447.08,69.1,0.0,0.0,0.00013]
[1776581334519,49.88,75445.12,69.1,0.0,0.0,0.00013]
[1776581339555,49.88,75443.8,69.1,0.0,0.0,0.00014]
[1776581343583,49.88,75441.36,69.1,0.0,0.0,0.00014]
[1776581348618,49.88,75438.89,69.1,0.0,0.0,0.00014]
[1776581349625,49.88,75436.59,69.1,0.0,0.0,0.00015]
[1776581360701,49.88,75436.36,69.1,0.0,0.0,0.00015]
[1776581364730,49.88,75438.81,69.1,0.0,0.0,0.00014]
[1776581369765,49.88,75439.52,69.1,0.0,0.0,0.00014]
[1776581372786,49.88,75440.7,69.1,0.0,0.0,0.00012]
[1776581376814,49.88,75445.38,69.1,0.0,0.0,0.00012]
[1776581381849,49.88,75445.57,69.1,0.0,0.0,0.00012]
[1776581387891,49.88,75445.98,69.1,0.0,0.0,0.00011]
[1776581393934,49.88,75446.0,69.1,0.0,0.0,0.00011]
[1776581399978,49.88,75445.93,69.1,0.0,0.0,0.00011]
[1776581405013,49.88,75446.33,69.1,0.0,0.0,0.00011]
[1776581410048,49.88,75446.08,69.1,0.0,0.0,0.00011]
[1776581415084,49.88,75446.04,69.1,0.0,0.0,0.00011]
[1776581423140,49.88,75446.23,69.1,0.0,0.0,0.00011]
[1776581433210,49.88,75446.23,69.1,0.0,0.0,0.0001]
[1776581438245,49.88,75446.23,69.1,0.0,0.0,0.0001]
[1776581448317,49.88,75446.53,69.1,0.0,0.0,0.0001]
[1776581451336,49.88,75449.05,69.1,0.0,0.0,0.0001]
[1776581452343,49.88,75455.35,69.1,0.0,0.0,9e-05]
[1776581453350,49.88,75460.84,69.1,0.0,0.0,8e-05]
[1776581459392,49.88,75460.84,69.1,0.0,0.0,8e-05]
[1776581464427,49.88,75460.63,69.1,0.0,0.0,8e-05]
[1776581469462,49.88,75460.65,69.1,0.0,0.0,8e-05]
[1776581474497,49.88,75460.71,69.1,0.0,0.0,8e-05]
[1776581481548,49.88,75461.01,69.1,0.0,0.0,8e-05]
[1776581487590,49.88,75461.28,69.1,0.0,0.0,8e-05]
[1776581492625,49.88,75461.28,69.1,0.0,0.0,7e-05]
[1776581498667,49.88,75460.64,69.1,0.0,0.0,7e-05]
[1776581503703,49.88,75456.6,69.1,0.0,0.0,7e-05]
[1776581504710,49.88,75452.13,69.1,0.0,0.0,8e-05]
[1776581509745,49.88,75451.37,69.1,0.0,0.0,8e-05]
[1776581514779,49.88,75450.47,69.1,0.0,0.0,8e-05]
[1776581519815,49.88,75449.37,69.1,0.0,0.0,8e-05]
[1776581522837,49.88,75446.52,69.1,0.0,0.0,8e-05]
[1776581523844,49.88,75440.2,69.1,0.0,0.0,9e-05]
[1776581526865,49.88,75437.98,69.1,0.0,0.0,9e-05]
[1776581528879,49.88,75440.57,69.1,0.0,0.0,9e-05]
[1776581535932,49.88,75441.09,69.1,0.0,0.0,9e-05]
[1776581549022,49.88,75441.13,69.1,0.0,0.0,9e-05]
[1776581551552,49.88,75441.13,69.1,0.0,0.0,7e-05]
[1776581557079,49.88,75441.09,69.1,0.0,0.0,7e-05]
[1776581562114,49.88,75440.81,69.1,0.0,0.0,7e-05]
[1776581572185,49.88,75441.42,69.1,0.0,0.0,7e-05]
[1776581584269,49.88,75441.14,69.1,0.0,0.0,7e-05]
[1776581589304,49.88,75441.57,69.1,0.0,0.0,7e-05]
[1776581597360,49.88,75441.41,69.1,0.0,0.0,7e-05]
[1776581607430,49.88,75441.5,69.1,0.0,0.0,7e-05]
[1776581616493,49.88,75441.37,69.1,0.0,0.0,6e-05]
[1776581622536,49.88,75439.88,69.1,0.0,0.0,6e-05]
[1776581623543,49.88,75437.16,69.1,0.0,0.0,7e-05]
[1776581631599,49.88,75438.19,69.1,0.0,0.0,7e-05]
[1776581636633,49.88,75438.3,69.1,0.0,0.0,7e-05]
[1776581641669,49.88,75438.09,69.1,0.0,0.0,7e-05]
[1776581648717,49.88,75438.05,69.1,0.0,0.0,7e-05]
[1776581652746,49.88,75440.31,69.1,0.0,0.0,6e-05]
[1776581659799,49.88,75440.23,69.1,0.0,0.0,6e-05]
[1776581664833,49.88,75440.48,69.1,0.0,0.0,6e-05]
[1776581669869,49.88,75440.41,69.1,0.0,0.0,6e-05]
[1776581673897,49.88,75440.38,69.1,0.0,0.0,5e-05]
[1776581678933,49.88,75439.38,69.1,0.0,0.0,5e-05]
[1776581683967,49.88,75438.86,69.1,0.0,0.0,5e-05]
[1776581690010,49.88,75437.31,69.1,0.0,0.0,6e-05]
[1776581695046,49.88,75437.32,69.1,0.0,0.0,6e-05]
[1776581702095,49.88,75437.31,69.1,0.0,0.0,6e-05]
[1776581711158,49.88,75437.08,69.1,0.0,0.0,6e-05]
[1776581716193,49.88,75436.81,69.1,0.0,0.0,6e-05]
[1776581719214,49.88,75434.26,69.1,0.0,0.0,6e-05]
[1776581724248,49.88,75434.19,69.1,0.0,0.0,6e-05]
[1776581729284,49.88,75434.18,69.1,0.0,0.0,6e-05]
[1776581731297,49.88,75433.44,69.1,0.0,0.0,5e-05]
[1776581736333,49.88,75432.65,69.1,0.0,0.0,5e-05]
[1776581741368,49.88,75432.62,69.1,0.0,0.0,5e-05]
[1776581753452,49.88,75432.59,69.1,0.0,0.0,5e-05]
[1776581761507,49.88,75432.18,69.1,0.0,0.0,5e-05]
[1776581763521,49.88,75429.83,69.1,0.0,0.0,5e-05]
[1776581765536,49.88,75427.72,69.1,0.0,0.0,5e-05]
[1776581770571,49.88,75426.97,69.1,0.0,0.0,5e-05]
[1776581776614,49.88,75426.9,69.1,0.0,0.0,5e-05]
[1776581777621,49.88,75423.25,69.1,0.0,0.0,5e-05]
[1776581778627,49.88,75420.09,69.1,0.0,0.0,6e-05]
[1776581783663,49.88,75419.81,69.1,0.0,0.0,6e-05]
[1776581789705,49.88,75419.3,69.1,0.0,0.0,6e-05]
[1776581792726,49.88,75419.23,69.1,0.0,0.0,5e-05]
[1776581802797,49.88,75419.78,69.1,0.0,0.0,5e-05]
[1776581815887,49.88,75419.78,69.1,0.0,0.0,5e-05]
[1776581821929,49.88,75419.7,69.1,0.0,0.0,5e-05]
[1776581828979,49.88,75417.65,69.1,0.0,0.0,5e-05]
[1776581835020,49.88,75416.95,69.1,0.0,0.0,5e-05]
[1776581845091,49.88,75416.95,69.1,0.0,0.0,5e-05]
[1776581852140,49.88,75408.11,69.1,0.0,0.0,4e-05]
[1776581853151,49.88,75411.63,69.1,0.0,0.0,4e-05]
[1776581858185,49.88,75414.93,69.1,0.0,0.0,4e-05]
[1776581863220,49.88,75416.01,69.1,0.0,0.0,4e-05]
[1776581869263,49.88,75415.64,69.1,0.0,0.0,4e-05]
[1776581875305,49.88,75415.57,69.1,0.0,0.0,4e-05]
[1776581880340,49.88,75415.03,69.1,0.0,0.0,4e-05]
[1776581885375,49.88,75414.5,69.1,0.0,0.0,4e-05]
[1776581890410,49.88,75414.55,69.1,0.0,0.0,4e-05]
[1776581894438,49.88,75419.72,69.1,0.0,0.0,4e-05]
[1776581895445,49.88,75422.65,69.1,0.0,0.0,4e-05]
[1776581900480,49.88,75424.72,69.1,0.0,0.0,4e-05]
[1776581905514,49.88,75425.82,69.1,0.0,0.0,4e-05]
[1776581911556,49.88,75424.08,69.1,0.0,0.0,3e-05]
[1776581916592,49.88,75424.09,69.1,0.0,0.0,3e-05]
[1776581928676,49.88,75423.91,69.1,0.0,0.0,3e-05]
[1776581933711,49.88,75425.35,69.1,0.0,0.0,3e-05]
[1776581939753,49.88,75425.09,69.1,0.0,0.0,3e-05]
[1776581945795,49.88,75425.23,69.1,0.0,0.0,3e-05]
[1776581950830,49.88,75425.42,69.1,0.0,0.0,3e-05]
[1776581955864,49.88,75425.4,69.1,0.0,0.0,3e-05]
[1776581960901,49.88,75425.51,69.1,0.0,0.0,3e-05]
[1776581965936,49.88,75425.11,69.1,0.0,0.0,3e-05]
[1776581970976,49.88,75425.08,69.1,0.0,0.0,3e-05]
[1776581975008,49.88,75425.07,69.1,0.0,0.0,2e-05]
[1776581983061,49.88,75426.07,69.1,0.0,0.0,2e-05]
[1776581989103,49.88,75426.48,69.1,0.0,0.0,2e-05]
[1776581994138,49.88,75426.67,69.1,0.0,0.0,2e-05]
[1776582000179,49.88,75428.25,69.1,0.0,0.0,2e-05]
[1776582001182,49.88,75428.25,69.1,0.0,0.0,2e-05]
[1776582001187,49.88,75426.46,69.1,0.0,0.0,2e-05]
[1776582006222,49.88,75425.73,69.1,0.0,0.0,2e-05]
[1776582009243,49.88,75423.43,69.1,0.0,0.0,3e-05]
[1776582015285,49.88,75423.02,69.1,0.0,0.0,3e-05]
[1776582020320,49.88,75428.26,69.1,0.0,0.0,2e-05]
[1776582027369,49.88,75429.22,69.1,0.0,0.0,2e-05]
[1776582032404,49.88,75429.34,69.1,0.0,0.0,2e-05]
[1776582037439,49.88,75427.27,69.1,0.0,0.0,2e-05]
[1776582042474,49.88,75427.46,69.1,0.0,0.0,2e-05]
[1776582047509,49.88,75427.89,69.1,0.0,0.0,2e-05]
[1776582052544,49.88,75427.88,69.1,0.0,0.0,2e-05]
[1776582057578,49.88,75427.84,69.1,0.0,0.0,2e-05]
[1776582062614,49.88,75427.51,69.1,0.0,0.0,2e-05]
[1776582066642,49.88,75429.34,69.1,0.0,0.0,2e-05]
[1776582068655,49.88,75424.38,69.1,0.0,0.0,2e-05]
[1776582078727,49.88,75423.91,69.1,0.0,0.0,2e-05]
[1776582083762,49.88,75422.86,69.1,0.0,0.0,2e-05]
[1776582088797,49.88,75423.18,69.1,0.0,0.0,2e-05]
[1776582091818,49.88,75423.33,69.1,0.0,0.0,2e-05]
[1776582102895,49.88,75423.92,69.1,0.0,0.0,2e-05]
[1776582107930,49.88,75423.49,69.1,0.0,0.0,2e-05]
[1776582112965,49.88,75420.28,69.1,0.0,0.0,2e-05]
[1776582113972,49.88,75416.04,69.1,0.0,0.0,2e-05]
[1776582121024,49.88,75414.02,69.1,0.0,0.0,2e-05]
[1776582124045,49.88,75408.92,69.1,0.0,0.0,2e-05]
[1776582125052,49.88,75406.68,69.1,0.0,0.0,2e-05]
[1776582130087,49.88,75404.99,69.1,0.0,0.0,2e-05]
[1776582135122,49.88,75404.57,69.1,0.0,0.0,2e-05]
[1776582140157,49.88,75403.03,69.1,0.0,0.0,2e-05]
[1776582141163,49.88,75405.32,69.1,0.0,0.0,2e-05]
[1776582146199,49.88,75405.09,69.1,0.0,0.0,2e-05]
[1776582151234,49.88,75405.2,69.1,0.0,0.0,2e-05]
[1776582154255,49.88,75408.78,69.1,0.0,0.0,2e-05]
[1776582158283,49.88,75405.69,69.1,0.0,0.0,2e-05]
[1776582163318,49.88,75405.6,69.1,0.0,0.0,2e-05]
[1776582168352,49.88,75405.35,69.1,0.0,0.0,2e-05]
[1776582173387,49.88,75405.97,69.1,0.0,0.0,2e-05]
[1776582177416,49.88,75408.57,69.1,0.0,0.0,2e-05]
[1776582189500,49.88,75409.7,69.1,0.0,0.0,2e-05]
[1776582194535,49.88,75409.45,69.1,0.0,0.0,2e-05]
[1776582199570,49.88,75408.79,69.1,0.0,0.0,2e-05]
[1776582204605,49.88,75408.55,69.1,0.0,0.0,2e-05]
[1776582209640,49.88,75407.98,69.1,0.0,0.0,2e-05]
[1776582211654,49.88,75407.94,69.1,0.0,0.0,1e-05]
[1776582216689,49.88,75407.69,69.1,0.0,0.0,1e-05]
[1776582218702,49.88,75405.46,69.1,0.0,0.0,1e-05]
[1776582220717,49.88,75403.07,69.1,0.0,0.0,1e-05]
[1776582221724,49.88,75404.8,69.1,0.0,0.0,1e-05]
[1776582226759,49.88,75401.05,69.1,0.0,0.0,1e-05]
[1776582231794,49.88,75400.87,69.1,0.0,0.0,1e-05]
[1776582234815,49.88,75399.15,69.1,0.0,0.0,1e-05]
[1776582239850,49.88,75399.79,69.1,0.0,0.0,1e-05]
[1776582244885,49.88,75399.3,69.1,0.0,0.0,1e-05]
[1776582247906,49.88,75376.15,69.1,0.0,0.0,2e-05]
[1776582248913,49.88,75368.24,69.1,0.0,0.0,2e-05]
[1776582254954,49.88,75367.36,69.1,0.0,0.0,2e-05]
[1776582255961,49.88,75369.09,69.1,0.0,0.0,2e-05]
[1776582261008,49.88,75368.35,69.1,0.0,0.0,2e-05]
[1776582266043,49.88,75368.31,69.1,0.0,0.0,2e-05]
[1776582269064,49.88,75370.08,69.1,0.0,0.0,2e-05]
[1776582271078,49.88,75373.68,69.1,0.0,0.0,2e-05]
[1776582276112,49.88,75372.44,69.1,0.0,0.0,2e-05]
[1776582281147,49.88,75372.5,69.1,0.0,0.0,2e-05]
[1776582286183,49.88,75371.37,69.1,0.0,0.0,2e-05]
[1776582293231,49.88,75372.07,69.1,0.0,0.0,2e-05]
[1776582295246,49.88,75374.38,69.1,0.0,0.0,2e-05]
[1776582298267,49.88,75379.58,69.1,0.0,0.0,1e-05]
[1776582299273,49.88,75388.53,69.1,0.0,0.0,1e-05]
[1776582300295,49.88,75392.2,69.1,0.0,0.0,1e-05]
[1776582301302,49.88,75396.77,69.1,0.0,0.0,1e-05]
[1776582302309,49.88,75399.11,69.1,0.0,0.0,1e-05]
[1776582307344,49.88,75399.13,69.1,0.0,0.0,1e-05]
[1776582312378,49.88,75399.06,69.1,0.0,0.0,1e-05]
[1776582317415,49.88,75399.85,69.1,0.0,0.0,1e-05]
[1776582326478,49.88,75400.44,69.1,0.0,0.0,1e-05]
[1776582331513,49.88,75398.93,69.1,0.0,0.0,1e-05]
[1776582336548,49.88,75399.74,69.1,0.0,0.0,1e-05]
[1776582341583,49.88,75400.8,69.1,0.0,0.0,1e-05]
[1776582346618,49.88,75400.74,69.1,0.0,0.0,1e-05]
[1776582351653,49.88,75400.88,69.1,0.0,0.0,1e-05]
[1776582356687,49.88,75400.32,69.1,0.0,0.0,1e-05]
[1776582361724,49.88,75389.08,69.1,0.0,0.0,1e-05]
[1776582362730,49.88,75381.26,69.1,0.0,0.0,1e-05]
[1776582363738,49.88,75378.36,69.1,0.0,0.0,1e-05]
[1776582368773,49.88,75377.99,69.1,0.0,0.0,1e-05]
[1776582373853,49.88,75377.77,69.1,0.0,0.0,1e-05]
[1776582377882,49.88,75375.73,69.1,0.0,0.0,1e-05]
[1776582382917,49.88,75375.46,69.1,0.0,0.0,1e-05]
[1776582387952,49.88,75374.09,69.1,0.0,0.0,1e-05]
[1776582388959,49.88,75371.65,69.1,0.0,0.0,1e-05]
[1776582391980,49.88,75369.48,69.1,0.0,0.0,1e-05]
[1776582399029,49.88,75369.14,69.1,0.0,0.0,1e-05]
[1776582402050,49.88,75354.11,69.1,0.0,0.0,1e-05]
[1776582403057,49.88,75338.93,69.1,0.0,0.0,2e-05]
[1776582409099,49.88,75335.99,69.1,0.0,0.0,2e-05]
[1776582411113,49.88,75334.18,69.1,0.0,0.0,2e-05]
[1776582413127,49.88,75331.47,69.1,0.0,0.0,2e-05]
[1776582418162,49.88,75330.75,69.1,0.0,0.0,2e-05]
[1776582421187,49.88,75312.83,69.1,0.0,0.0,2e-05]
[1776582422190,49.88,75307.04,69.1,0.0,0.0,2e-05]
[1776582425210,49.88,75305.25,69.1,0.0,0.0,2e-05]
[1776582429239,49.88,75301.94,69.1,0.0,0.0,2e-05]
[1776582430246,49.88,75296.81,69.1,0.0,0.0,3e-05]
[1776582431252,49.88,75294.97,69.1,0.0,0.0,3e-05]
[1776582433266,49.88,75297.78,69.1,0.0,0.0,3e-05]
[1776582438302,49.88,75298.01,69.1,0.0,0.0,3e-05]
[1776582443337,49.88,75294.42,69.1,0.0,0.0,3e-05]
[1776582446357,49.88,75296.65,69.1,0.0,0.0,3e-05]
[1776582449379,49.88,75298.45,69.1,0.0,0.0,3e-05]
[1776582451392,49.88,75300.28,69.1,0.0,0.0,2e-05]
[1776582453407,49.88,75310.54,69.1,0.0,0.0,2e-05]
[1776582454414,49.88,75314.52,69.1,0.0,0.0,2e-05]
[1776582455421,49.88,75317.49,69.1,0.0,0.0,2e-05]
[1776582460456,49.88,75316.24,69.1,0.0,0.0,2e-05]
[1776582465491,49.88,75316.56,69.1,0.0,0.0,2e-05]
[1776582470526,49.88,75317.67,69.1,0.0,0.0,2e-05]
[1776582473549,49.88,75313.83,69.1,0.0,0.0,2e-05]
[1776582478584,49.88,75313.11,69.1,0.0,0.0,2e-05]
[1776582483619,49.88,75302.27,69.1,0.0,0.0,2e-05]
[1776582484626,49.88,75293.43,69.1,0.0,0.0,2e-05]
[1776582489660,49.88,75294.05,69.1,0.0,0.0,2e-05]
[1776582494696,49.88,75295.58,69.1,0.0,0.0,2e-05]
[1776582495703,49.88,75281.64,69.1,0.0,0.0,3e-05]
[1776582496709,49.88,75278.71,69.1,0.0,0.0,3e-05]
[1776582498725,49.88,75276.52,69.1,0.0,0.0,3e-05]
[1776582500738,49.88,75281.64,69.1,0.0,0.0,3e-05]
[1776582502752,49.88,75284.27,69.1,0.0,0.0,2e-05]
[1776582507787,49.88,75285.25,69.1,0.0,0.0,2e-05]
[1776582509801,49.88,75287.73,69.1,0.0,0.0,2e-05]
[1776582511815,49.88,75286.9,69.1,0.0,0.0,2e-05]
[1776582516850,49.88,75285.79,69.1,0.0,0.0,2e-05]
[1776582519871,49.88,75281.54,69.1,0.0,0.0,2e-05]
[1776582520878,49.88,75278.17,69.1,0.0,0.0,2e-05]
[1776582521884,49.88,75281.33,69.1,0.0,0.0,2e-05]
[1776582522891,49.88,75284.76,69.1,0.0,0.0,2e-05]
[1776582525913,49.88,75296.0,69.1,0.0,0.0,2e-05]
[1776582526920,49.88,75301.91,69.1,0.0,0.0,2e-05]
[1776582529941,49.88,75304.64,69.1,0.0,0.0,1e-05]
[1776582531955,49.88,75306.89,69.1,0.0,0.0,1e-05]
[1776582534976,49.88,75311.76,69.1,0.0,0.0,1e-05]
[1776582535984,49.88,75309.66,69.1,0.0,0.0,1e-05]
[1776582541036,49.88,75310.89,69.1,0.0,0.0,1e-05]
[1776582542043,49.88,75304.76,69.1,0.0,0.0,1e-05]
[1776582543049,49.88,75299.19,69.1,0.0,0.0,2e-05]
[1776582546071,49.88,75296.42,69.1,0.0,0.0,2e-05]
[1776582548085,49.88,75290.18,69.1,0.0,0.0,2e-05]
[1776582549092,49.88,75286.19,69.1,0.0,0.0,2e-05]
[1776582551106,49.88,75284.17,69.1,0.0,0.0,2e-05]
[1776582556140,49.88,75285.14,69.1,0.0,0.0,2e-05]
[1776582561176,49.88,75285.02,69.1,0.0,0.0,2e-05]
[1776582565428,49.88,75284.84,69.1,0.0,0.0,2e-05]
[1776582568225,49.88,75282.81,69.1,0.0,0.0,2e-05]
[1776582569232,49.88,75280.9,69.1,0.0,0.0,2e-05]
[1776582571245,49.88,75278.99,69.1,0.0,0.0,2e-05]
[1776582576281,49.88,75277.79,69.1,0.0,0.0,2e-05]
[1776582581316,49.88,75277.92,69.1,0.0,0.0,2e-05]
[1776582585348,49.88,75273.85,69.1,0.0,0.0,2e-05]
[1776582586355,49.88,75270.63,69.1,0.0,0.0,2e-05]
[1776582591318,49.88,75269.62,69.1,0.0,0.0,2e-05]
[1776582591407,49.88,75265.5,69.1,0.0,0.0,2e-05]
[1776582592401,49.88,75258.43,69.1,0.0,0.0,2e-05]
[1776582594415,49.88,75260.59,69.1,0.0,0.0,2e-05]
[1776582596428,49.88,75264.19,69.1,0.0,0.0,2e-05]
[1776582597437,49.88,75269.11,69.1,0.0,0.0,2e-05]
[1776582599450,49.88,75272.34,69.1,0.0,0.0,2e-05]
[1776582603477,49.88,75274.21,69.1,0.0,0.0,2e-05]
[1776582608073,49.88,75275.55,69.1,0.0,0.0,2e-05]
[1776582611534,49.88,75277.32,69.1,0.0,0.0,2e-05]
[1776582613548,49.88,75275.13,69.1,0.0,0.0,2e-05]
[1776582618583,49.88,75279.11,69.1,0.0,0.0,2e-05]
[1776582619590,49.88,75291.39,69.1,0.0,0.0,1e-05]
[1776582620597,49.88,75296.53,69.1,0.0,0.0,1e-05]
[1776582622611,49.88,75303.42,69.1,0.0,0.0,1e-05]
[1776582623618,49.88,75306.46,69.1,0.0,0.0,1e-05]
[1776582625632,49.88,75302.67,69.1,0.0,0.0,1e-05]
[1776582630667,49.88,75303.43,69.1,0.0,0.0,1e-05]
[1776582631674,49.88,75303.14,69.1,0.0,0.0,1e-05]
[1776582635706,49.88,75296.29,69.1,0.0,0.0,1e-05]
[1776582636713,49.88,75290.56,69.1,0.0,0.0,1e-05]
[1776582639734,49.88,75293.21,69.1,0.0,0.0,1e-05]
[1776582644769,49.88,75290.19,69.1,0.0,0.0,1e-05]
[1776582646783,49.88,75288.16,69.1,0.0,0.0,1e-05]
[1776582651818,49.88,75288.12,69.1,0.0,0.0,1e-05]
[1776582659877,49.88,75287.79,69.1,0.0,0.0,1e-05]
[1776582665919,49.88,75292.14,69.1,0.0,0.0,1e-05]
[1776582667933,49.88,75295.53,69.1,0.0,0.0,1e-05]
[1776582671961,49.88,75289.9,69.1,0.0,0.0,1e-05]
[1776582672968,49.88,75287.33,69.1,0.0,0.0,1e-05]
[1776582673975,49.88,75284.11,69.1,0.0,0.0,1e-05]
[1776582679009,49.88,75284.24,69.1,0.0,0.0,1e-05]
[1776582684045,49.88,75284.17,69.1,0.0,0.0,1e-05]
[1776582687067,49.88,75291.13,69.1,0.0,0.0,1e-05]
[1776582689079,49.88,75293.09,69.1,0.0,0.0,1e-05]
[1776582691100,49.88,75294.25,69.1,0.0,0.0,1e-05]
[1776582692105,49.88,75286.59,69.1,0.0,0.0,1e-05]
[1776582693114,49.88,75283.56,69.1,0.0,0.0,1e-05]
[1776582698150,49.88,75282.84,69.1,0.0,0.0,1e-05]
[1776582704192,49.88,75276.09,69.1,0.0,0.0,1e-05]
[1776582705198,49.88,75273.37,69.1,0.0,0.0,1e-05]
[1776582710233,49.88,75273.44,69.1,0.0,0.0,1e-05]
[1776582715269,49.88,75272.91,69.1,0.0,0.0,1e-05]
[1776582720303,49.88,75272.8,69.1,0.0,0.0,1e-05]
[1776582721311,49.88,75275.33,69.1,0.0,0.0,1e-05]
[1776582724332,49.88,75277.07,69.1,0.0,0.0,1e-05]
[1776582726346,49.88,75279.31,69.1,0.0,0.0,1e-05]
[1776582731381,49.88,75279.73,69.1,0.0,0.0,1e-05]
[1776582736416,49.88,75281.05,69.1,0.0,0.0,1e-05]
[1776582741456,49.88,75282.22,69.1,0.0,0.0,1e-05]
[1776582745487,49.88,75286.11,69.1,0.0,0.0,1e-05]
[1776582749515,49.88,75283.52,69.1,0.0,0.0,1e-05]
[1776582752536,49.88,75283.45,69.1,0.0,0.0,1e-05]
[1776582757571,49.88,75285.86,69.1,0.0,0.0,1e-05]
[1776582762606,49.88,75286.18,69.1,0.0,0.0,1e-05]
[1776582767641,49.88,75287.55,69.1,0.0,0.0,1e-05]
[1776582768648,49.88,75289.97,69.1,0.0,0.0,1e-05]
[1776582769663,49.88,75292.17,69.1,0.0,0.0,1e-05]
[1776582770669,49.88,75287.58,69.1,0.0,0.0,1e-05]
[1776582771675,49.88,75289.61,69.1,0.0,0.0,1e-05]
[1776582772683,49.88,75291.79,69.1,0.0,0.0,1e-05]
[1776582775704,49.88,75293.45,69.1,0.0,0.0,1e-05]
[1776582776711,49.88,75295.42,69.1,0.0,0.0,1e-05]
[1776582777718,49.88,75302.42,69.1,0.0,0.0,1e-05]
[1776582778726,49.88,75313.85,69.1,0.0,0.0,0.0]
[1776582779732,49.88,75317.4,69.1,0.0,0.0,0.0]
[1776582780740,49.88,75319.78,69.1,0.0,0.0,0.0]
[1776582781747,49.88,75322.03,69.1,0.0,0.0,0.0]
[1776582786782,49.88,75323.74,69.1,0.0,0.0,0.0]
[1776582789803,49.88,75321.87,69.1,0.0,0.0,0.0]
[1776582790810,49.88,75317.74,69.1,0.0,0.0,0.0]
[1776582791816,49.88,75315.06,69.1,0.0,0.0,0.0]
[1776582796852,49.88,75316.18,69.1,0.0,0.0,0.0]
[1776582801886,49.88,75317.16,69.1,0.0,0.0,0.0]
[1776582807929,49.88,75317.38,69.1,0.0,0.0,0.0]
[1776582811956,49.88,75316.43,69.1,0.0,0.0,0.0]
[1776582812965,49.88,75312.77,69.1,0.0,0.0,0.0]
[1776582814978,49.88,75310.83,69.1,0.0,0.0,0.0]
[1776582819005,49.88,75309.2,69.1,0.0,0.0,0.0]
[1776582823034,49.88,75306.9,69.1,0.0,0.0,0.0]
[1776582824041,49.88,75303.64,69.1,0.0,0.0,0.0]
[1776582825048,49.88,75299.46,69.1,0.0,0.0,0.0]
[1776582826054,49.88,75296.89,69.1,0.0,0.0,0.0]
[1776582828069,49.88,75290.16,69.1,0.0,0.0,0.0]
[1776582833104,49.88,75289.37,69.1,0.0,0.0,0.0]
[1776582838139,49.88,75290.35,69.1,0.0,0.0,0.0]
[1776582842167,49.88,75288.28,69.1,0.0,0.0,0.0]
[1776582847202,49.88,75287.88,69.1,0.0,0.0,0.0]
[1776582848210,49.88,75284.89,69.1,0.0,0.0,1e-05]
[1776582854252,49.88,75284.67,69.1,0.0,0.0,1e-05]
[1776582857273,49.88,75282.74,69.1,0.0,0.0,1e-05]
[1776582859286,49.88,75279.73,69.1,0.0,0.0,1e-05]
[1776582864322,49.88,75280.29,69.1,0.0,0.0,1e-05]
[1776582865329,49.88,75278.6,69.1,0.0,0.0,1e-05]
[1776582868351,49.88,75283.41,69.1,0.0,0.0,1e-05]
[1776582869358,49.88,75285.28,69.1,0.0,0.0,1e-05]
[1776582871372,49.88,75285.47,69.1,0.0,0.0,0.0]
[1776582875400,49.88,75281.46,69.1,0.0,0.0,0.0]
[1776582876407,49.88,75278.84,69.1,0.0,0.0,0.0]
[1776582883456,49.88,75279.29,69.1,0.0,0.0,0.0]
[1776582888491,49.88,75277.67,69.1,0.0,0.0,0.0]
[1776582895540,49.88,75275.73,69.1,0.0,0.0,0.0]
[1776582902589,49.88,75276.03,69.1,0.0,0.0,0.0]
[1776582909639,49.88,75277.13,69.1,0.0,0.0,0.0]
[1776582914674,49.88,75276.59,69.1,0.0,0.0,0.0]
[1776582919709,49.88,75276.41,69.1,0.0,0.0,0.0]
[1776582924744,49.88,75276.09,69.1,0.0,0.0,0.0]
[1776582929779,49.88,75276.36,69.1,0.0,0.0,0.0]
[1776582931792,49.88,75276.33,69.1,0.0,0.0,0.0]
[1776582936827,49.88,75276.18,69.1,0.0,0.0,0.0]
[1776582940300,49.88,75276.22,69.1,0.0,0.0,0.0]
[1776582950926,49.88,75276.25,69.1,0.0,0.0,0.0]
[1776582955961,49.88,75277.14,69.1,0.0,0.0,0.0]
[1776582960996,49.88,75275.01,69.1,0.0,0.0,0.0]
[1776582962002,49.88,75271.44,69.1,0.0,0.0,0.0]
[1776582963010,49.88,75269.78,69.1,0.0,0.0,0.0]
[1776582964018,49.88,75261.92,69.1,0.0,0.0,0.0]
[1776582966031,49.88,75259.66,69.1,0.0,0.0,0.0]
[1776582971067,49.88,75259.19,69.1,0.0,0.0,0.0]
[1776582973081,49.88,75257.32,69.1,0.0,0.0,0.0]
[1776582977113,49.88,75254.92,69.1,0.0,0.0,0.0]
[1776582978120,49.88,75253.04,69.1,0.0,0.0,0.0]
[1776582983155,49.88,75253.4,69.1,0.0,0.0,0.0]
[1776582985169,49.88,75259.36,69.1,0.0,0.0,0.0]
[1776582986176,49.88,75265.61,69.1,0.0,0.0,0.0]
[1776582987182,49.88,75268.32,69.1,0.0,0.0,0.0]
[1776582991211,49.88,75268.14,69.1,0.0,0.0,0.0]
[1776582993225,49.88,75262.38,69.1,0.0,0.0,0.0]
[1776582994232,49.88,75256.81,69.1,0.0,0.0,0.0]
[1776582998260,49.88,75253.82,69.1,0.0,0.0,0.0]
[1776583001285,49.88,75239.0,69.1,0.0,0.0,0.0]
[1776583002292,49.88,75227.33,69.1,0.0,0.0,0.0]
[1776583003299,49.88,75223.25,69.1,0.0,0.0,1e-05]
[1776583004306,49.88,75219.8,69.1,0.0,0.0,1e-05]
[1776583007326,49.88,75221.79,69.1,0.0,0.0,1e-05]
[1776583008334,49.88,75224.64,69.1,0.0,0.0,0.0]
[1776583009341,49.88,75226.68,69.1,0.0,0.0,0.0]
[1776583011355,49.88,75228.34,69.1,0.0,0.0,0.0]
[1776583012362,49.88,75226.64,69.1,0.0,0.0,0.0]
[1776583017397,49.88,75228.2,69.1,0.0,0.0,0.0]
[1776583021432,49.88,75214.47,69.1,0.0,0.0,1e-05]
[1776583023446,49.88,75216.08,69.1,0.0,0.0,1e-05]
[1776583024453,49.88,75214.17,69.1,0.0,0.0,1e-05]
[1776583025460,49.88,75219.02,69.1,0.0,0.0,1e-05]
[1776583026466,49.88,75224.53,69.1,0.0,0.0,0.0]
[1776583027473,49.88,75229.15,69.1,0.0,0.0,0.0]
[1776583032509,49.88,75230.99,69.1,0.0,0.0,0.0]
[1776583037544,49.88,75231.32,69.1,0.0,0.0,0.0]
[1776583042579,49.88,75231.36,69.1,0.0,0.0,0.0]
[1776583049628,49.88,75231.12,69.1,0.0,0.0,0.0]
[1776583050635,49.88,75229.12,69.1,0.0,0.0,0.0]
[1776583051641,49.88,75226.59,69.1,0.0,0.0,0.0]
[1776583052649,49.88,75224.39,69.1,0.0,0.0,0.0]
[1776583053656,49.88,75221.38,69.1,0.0,0.0,0.0]
[1776583058691,49.88,75221.75,69.1,0.0,0.0,0.0]
[1776583061712,49.88,75216.44,69.1,0.0,0.0,0.0]
[1776583062719,49.88,75213.73,69.1,0.0,0.0,0.0]
[1776583063726,49.88,75211.62,69.1,0.0,0.0,0.0]
[1776583064733,49.88,75209.39,69.1,0.0,0.0,0.0]
[1776583065740,49.88,75205.14,69.1,0.0,0.0,0.0]
[1776583066747,49.88,75202.67,69.1,0.0,0.0,0.0]
[1776583070775,49.88,75200.17,69.1,0.0,0.0,1e-05]
[1776583072789,49.88,75198.61,69.1,0.0,0.0,1e-05]
[1776583077824,49.88,75198.92,69.1,0.0,0.0,1e-05]
[1776583082859,49.88,75198.29,69.1,0.0,0.0,1e-05]
[1776583086888,49.88,75196.7,69.1,0.0,0.0,1e-05]
[1776583091922,49.88,75195.45,69.1,0.0,0.0,1e-05]
[1776583093936,49.88,75190.7,69.1,0.0,0.0,1e-05]
[1776583094943,49.88,75188.88,69.1,0.0,0.0,1e-05]
[1776583100985,49.88,75188.61,69.1,0.0,0.0,1e-05]
[1776583106024,49.88,75187.69,69.1,0.0,0.0,1e-05]
[1776583111059,49.88,75187.61,69.1,0.0,0.0,0.0]
[1776583116094,49.88,75189.71,69.1,0.0,0.0,0.0]
[1776583121130,49.88,75189.01,69.1,0.0,0.0,0.0]
[1776583122137,49.88,75184.06,69.1,0.0,0.0,0.0]
[1776583123146,49.88,75178.66,69.1,0.0,0.0,1e-05]
[1776583124153,49.88,75174.68,69.1,0.0,0.0,1e-05]
[1776583129188,49.88,75174.53,69.1,0.0,0.0,1e-05]
[1776583134223,49.88,75173.07,69.1,0.0,0.0,1e-05]
[1776583138255,49.88,75171.03,69.1,0.0,0.0,1e-05]
[1776583143290,49.88,75170.19,69.1,0.0,0.0,1e-05]
[1776583144297,49.88,75173.13,69.1,0.0,0.0,1e-05]
[1776583145304,49.88,75180.0,69.1,0.0,0.0,1e-05]
[1776583146311,49.88,75182.14,69.1,0.0,0.0,0.0]
[1776583147318,49.88,75183.59,69.1,0.0,0.0,0.0]
[1776583148326,49.88,75188.04,69.1,0.0,0.0,0.0]
[1776583149332,49.88,75197.04,69.1,0.0,0.0,0.0]
[1776583150339,49.88,75209.82,69.1,0.0,0.0,0.0]
[1776583151345,49.88,75215.61,69.1,0.0,0.0,0.0]
[1776583153360,49.88,75217.76,69.1,0.0,0.0,0.0]
[1776583155374,49.88,75208.74,69.1,0.0,0.0,0.0]
[1776583156381,49.88,75203.5,69.1,0.0,0.0,0.0]
[1776583157388,49.88,75205.0,69.1,0.0,0.0,0.0]
[1776583159402,49.88,75203.08,69.1,0.0,0.0,0.0]
[1776583160409,49.88,75200.12,69.1,0.0,0.0,0.0]
[1776583161416,49.88,75195.96,69.1,0.0,0.0,0.0]
[1776583162423,49.88,75186.47,69.1,0.0,0.0,0.0]
[1776583163430,49.88,75171.81,69.1,0.0,0.0,1e-05]
[1776583164436,49.88,75168.58,69.1,0.0,0.0,1e-05]
[1776583169472,49.88,75168.68,69.1,0.0,0.0,1e-05]
[1776583170501,49.88,75162.82,69.1,0.0,0.0,1e-05]
[1776583171489,49.88,75153.3,69.1,0.0,0.0,1e-05]
[1776583172496,49.88,75151.18,69.1,0.0,0.0,1e-05]
[1776583173503,49.88,75147.84,69.1,0.0,0.0,1e-05]
[1776583178539,49.88,75151.64,69.1,0.0,0.0,1e-05]
[1776583179546,49.88,75159.29,69.1,0.0,0.0,0.0]
[1776583180553,49.88,75171.23,69.1,0.0,0.0,0.0]
[1776583181560,49.88,75173.84,69.1,0.0,0.0,0.0]
[1776583183574,49.88,75176.07,69.1,0.0,0.0,0.0]
[1776583184581,49.88,75171.89,69.1,0.0,0.0,0.0]
[1776583189616,49.88,75171.63,69.1,0.0,0.0,0.0]
[1776583192637,49.88,75169.7,69.1,0.0,0.0,0.0]
[1776583193644,49.88,75165.55,69.1,0.0,0.0,0.0]
[1776583195658,49.88,75162.72,69.1,0.0,0.0,0.0]
[1776583200693,49.88,75160.41,69.1,0.0,0.0,0.0]
[1776583204722,49.88,75158.19,69.1,0.0,0.0,1e-05]
[1776583205729,49.88,75153.69,69.1,0.0,0.0,1e-05]
[1776583209757,49.88,75151.59,69.1,0.0,0.0,1e-05]
[1776583213785,49.88,75147.8,69.1,0.0,0.0,1e-05]
[1776583216806,49.88,75146.23,69.1,0.0,0.0,1e-05]
[1776583218608,49.88,75145.56,69.1,0.0,0.0,1e-05]
[1776583219589,49.88,75145.56,69.1,0.0,0.0,1e-05]
[1776583218841,49.88,75123.51,69.1,0.0,0.0,1e-05]
[1776583219842,49.88,75087.75,69.1,0.0,0.0,1e-05]
[1776583220850,49.88,75070.32,69.1,0.0,0.0,2e-05]
[1776583221857,49.88,75065.41,69.1,0.0,0.0,2e-05]
[1776583223874,49.88,75079.88,69.1,0.0,0.0,2e-05]
[1776583224881,49.88,75096.52,69.1,0.0,0.0,1e-05]
[1776583225888,49.88,75106.0,69.1,0.0,0.0,1e-05]
[1776583226895,49.88,75114.63,69.1,0.0,0.0,1e-05]
[1776583227902,49.88,75116.41,69.1,0.0,0.0,1e-05]
[1776583229916,49.88,75109.83,69.1,0.0,0.0,1e-05]
[1776583230923,49.88,75105.61,69.1,0.0,0.0,1e-05]
[1776583231930,49.88,75103.32,69.1,0.0,0.0,1e-05]
[1776583233944,49.88,75104.97,69.1,0.0,0.0,1e-05]
[1776583234951,49.88,75109.07,69.1,0.0,0.0,1e-05]
[1776583239986,49.88,75112.88,69.1,0.0,0.0,1e-05]
[1776583240992,49.88,75124.2,69.1,0.0,0.0,1e-05]
[1776583242000,49.88,75119.26,69.1,0.0,0.0,1e-05]
[1776583243019,49.88,75116.62,69.1,0.0,0.0,1e-05]
[1776583244024,49.88,75122.19,69.1,0.0,0.0,1e-05]
[1776583248052,49.88,75124.32,69.1,0.0,0.0,1e-05]
[1776583249059,49.88,75126.79,69.1,0.0,0.0,1e-05]
[1776583250066,49.88,75132.97,69.1,0.0,0.0,1e-05]
[1776583251083,49.88,75148.38,69.1,0.0,0.0,0.0]
[1776583252090,49.88,75162.92,69.1,0.0,0.0,0.0]
[1776583253097,49.88,75171.67,69.1,0.0,0.0,0.0]
[1776583254104,49.88,75181.01,69.1,0.0,0.0,0.0]
[1776583257126,49.88,75162.47,69.1,0.0,0.0,0.0]
[1776583258133,49.88,75152.88,69.1,0.0,0.0,0.0]
[1776583259140,49.88,75143.65,69.1,0.0,0.0,0.0]
[1776583260147,49.88,75131.98,69.1,0.0,0.0,1e-05]
[1776583261153,49.88,75134.21,69.1,0.0,0.0,1e-05]
[1776583262162,49.88,75136.22,69.1,0.0,0.0,1e-05]
[1776583264175,49.88,75133.52,69.1,0.0,0.0,1e-05]
[1776583265182,49.88,75128.47,69.1,0.0,0.0,1e-05]
[1776583266189,49.88,75118.25,69.1,0.0,0.0,1e-05]
[1776583267196,49.88,75119.73,69.1,0.0,0.0,1e-05]
[1776583269210,49.88,75118.16,69.1,0.0,0.0,1e-05]
[1776583270216,49.88,75121.11,69.1,0.0,0.0,1e-05]
[1776583271224,49.88,75118.95,69.1,0.0,0.0,1e-05]
[1776583272231,49.88,75114.25,69.1,0.0,0.0,1e-05]
[1776583273238,49.88,75112.52,69.1,0.0,0.0,1e-05]
[1776583274245,49.88,75117.0,69.1,0.0,0.0,1e-05]
[1776583276259,49.88,75122.81,69.1,0.0,0.0,1e-05]
[1776583278273,49.88,75115.82,69.1,0.0,0.0,1e-05]
[1776583280287,49.88,75117.27,69.1,0.0,0.0,1e-05]
[1776583281294,49.88,75120.92,69.1,0.0,0.0,1e-05]
[1776583282301,49.88,75123.47,69.1,0.0,0.0,1e-05]
[1776583283307,49.88,75127.12,69.1,0.0,0.0,1e-05]
[1776583285620,49.88,75127.44,69.1,0.0,0.0,1e-05]
[1776583286337,49.88,75094.64,69.1,0.0,0.0,1e-05]
[1776583286672,49.88,75094.64,69.1,0.0,0.0,1e-05]
[1776583287513,49.88,75094.2,69.1,0.0,0.0,1e-05]
[1776583287659,49.88,75094.2,69.1,0.0,0.0,1e-05]
[1776583288351,49.88,75095.75,69.1,0.0,0.0,1e-05]
[1776583288691,49.88,75095.75,69.1,0.0,0.0,1e-05]
[1776583289358,49.88,75086.73,69.1,0.0,0.0,1e-05]
[1776583290366,49.88,75081.98,69.1,0.0,0.0,1e-05]
[1776583291372,49.88,75076.74,69.1,0.0,0.0,1e-05]
[1776583292379,49.88,75080.18,69.1,0.0,0.0,1e-05]
[1776583294394,49.88,75077.76,69.1,0.0,0.0,1e-05]
[1776583295401,49.88,75079.99,69.1,0.0,0.0,1e-05]
[1776583297415,49.88,75075.87,69.1,0.0,0.0,1e-05]
[1776583299429,49.88,75079.45,69.1,0.0,0.0,1e-05]
[1776583300436,49.88,75081.89,69.1,0.0,0.0,1e-05]
[1776583303466,49.88,75084.68,69.1,0.0,0.0,1e-05]
[1776583304473,49.88,75086.42,69.1,0.0,0.0,1e-05]
[1776583306487,49.88,75083.99,69.1,0.0,0.0,1e-05]
[1776583307494,49.88,75079.15,69.1,0.0,0.0,1e-05]
[1776583308501,49.88,75071.18,69.1,0.0,0.0,1e-05]
[1776583309509,49.88,75067.51,69.1,0.0,0.0,1e-05]
[1776583310515,49.88,75066.0,69.1,0.0,0.0,1e-05]
[1776583311522,49.88,75061.06,69.1,0.0,0.0,1e-05]
[1776583313536,49.88,75069.85,69.1,0.0,0.0,1e-05]
[1776583314543,49.88,75074.5,69.1,0.0,0.0,1e-05]
[1776583319578,49.88,75074.32,69.1,0.0,0.0,1e-05]
[1776583320586,49.88,75064.56,69.1,0.0,0.0,1e-05]
[1776583321594,49.88,75058.95,69.1,0.0,0.0,1e-05]
[1776583324615,49.88,75057.48,69.1,0.0,0.0,1e-05]
[1776583327635,49.88,75060.71,69.1,0.0,0.0,1e-05]
[1776583331664,49.88,75057.52,69.1,0.0,0.0,1e-05]
[1776583333678,49.88,75054.88,69.1,0.0,0.0,1e-05]
[1776583334685,49.88,75050.95,69.1,0.0,0.0,1e-05]
[1776583335692,49.88,75044.71,69.1,0.0,0.0,2e-05]
[1776583337707,49.88,75041.65,69.1,0.0,0.0,2e-05]
[1776583339721,49.88,75039.9,69.1,0.0,0.0,2e-05]
[1776583340728,49.88,75038.07,69.1,0.0,0.0,2e-05]
[1776583342742,49.88,75035.92,69.1,0.0,0.0,2e-05]
[1776583347777,49.88,75034.55,69.1,0.0,0.0,2e-05]
[1776583349791,49.88,75032.09,69.1,0.0,0.0,2e-05]
[1776583350798,49.88,75028.17,69.1,0.0,0.0,2e-05]
[1776583351805,49.88,75021.17,69.1,0.0,0.0,2e-05]
[1776583356842,49.88,75023.34,69.1,0.0,0.0,2e-05]
[1776583357852,49.88,75033.4,69.1,0.0,0.0,1e-05]
[1776583358859,49.88,75065.65,69.1,0.0,0.0,1e-05]
[1776583360453,49.88,75086.76,69.1,0.0,0.0,1e-05]
[1776583360875,49.88,75080.49,69.1,0.0,0.0,1e-05]
[1776583362287,49.88,75053.42,69.1,0.0,0.0,1e-05]
[1776583362890,49.88,75041.81,69.1,0.0,0.0,1e-05]
[1776583363898,49.88,75036.08,69.1,0.0,0.0,1e-05]
[1776583364927,49.88,75029.55,69.1,0.0,0.0,1e-05]
[1776583365919,49.88,74990.09,69.1,0.0,0.0,3e-05]
[1776583366924,49.88,74964.74,69.1,0.0,0.0,4e-05]
[1776583367935,49.88,74967.03,69.1,0.0,0.0,4e-05]
[1776583369949,49.88,74964.9,69.1,0.0,0.0,4e-05]
[1776583370960,49.88,74971.18,69.1,0.0,0.0,3e-05]
[1776583371967,49.88,74987.18,69.1,0.0,0.0,3e-05]
[1776583372974,49.88,74985.74,69.1,0.0,0.0,3e-05]
[1776583373981,49.88,74992.52,69.1,0.0,0.0,2e-05]
[1776583374988,49.88,75004.68,69.1,0.0,0.0,2e-05]
[1776583375997,49.88,75017.66,69.1,0.0,0.0,2e-05]
[1776583378011,49.88,75020.8,69.1,0.0,0.0,2e-05]
[1776583379025,49.88,75016.82,69.1,0.0,0.0,2e-05]
[1776583380093,49.88,74988.86,69.1,0.0,0.0,3e-05]
[1776583381072,49.88,74963.73,69.1,0.0,0.0,4e-05]
[1776583382274,49.88,74963.73,69.1,0.0,0.0,4e-05]
[1776583382376,49.88,74961.68,69.1,0.0,0.0,4e-05]
[1776583383085,49.88,74964.05,69.1,0.0,0.0,4e-05]
[1776583384276,49.88,74964.05,69.1,0.0,0.0,4e-05]
[1776583384378,49.88,74959.23,69.1,0.0,0.0,4e-05]
[1776583385100,49.88,74960.63,69.1,0.0,0.0,4e-05]
[1776583387114,49.88,74964.3,69.1,0.0,0.0,4e-05]
[1776583389128,49.88,74960.24,69.1,0.0,0.0,4e-05]
[1776583392148,49.88,74962.85,69.1,0.0,0.0,4e-05]
[1776583393157,49.88,74968.54,69.1,0.0,0.0,3e-05]
[1776583394163,49.88,74977.56,69.1,0.0,0.0,3e-05]
[1776583398191,49.88,74979.34,69.1,0.0,0.0,3e-05]
[1776583399198,49.88,74977.49,69.1,0.0,0.0,3e-05]
[1776583400205,49.88,74979.54,69.1,0.0,0.0,3e-05]
[1776583402220,49.88,74968.83,69.1,0.0,0.0,3e-05]
[1776583403228,49.88,74956.55,69.1,0.0,0.0,4e-05]
[1776583404235,49.88,74958.0,69.1,0.0,0.0,4e-05]
[1776583405242,49.88,74966.6,69.1,0.0,0.0,4e-05]
[1776583406248,49.88,74971.79,69.1,0.0,0.0,3e-05]
[1776583407259,49.88,74975.29,69.1,0.0,0.0,3e-05]
[1776583408265,49.88,74973.55,69.1,0.0,0.0,3e-05]
[1776583409272,49.88,74981.1,69.1,0.0,0.0,3e-05]
[1776583411286,49.88,74982.51,69.1,0.0,0.0,2e-05]
[1776583412293,49.88,74984.5,69.1,0.0,0.0,2e-05]
[1776583413300,49.88,74987.3,69.1,0.0,0.0,2e-05]
[1776583415314,49.88,74998.14,69.1,0.0,0.0,2e-05]
[1776583416326,49.88,75003.04,69.1,0.0,0.0,1e-05]
[1776583417329,49.88,75004.89,69.1,0.0,0.0,1e-05]
[1776583419349,49.88,75010.84,69.1,0.0,0.0,1e-05]
[1776583420355,49.88,75017.85,69.1,0.0,0.0,1e-05]
[1776583421363,49.88,75025.7,69.1,0.0,0.0,1e-05]
[1776583422375,49.88,75029.52,69.1,0.0,0.0,1e-05]
[1776583423381,49.88,75045.36,69.1,0.0,0.0,1e-05]
[1776583424388,49.88,75051.39,69.1,0.0,0.0,1e-05]
[1776583425395,49.88,75056.29,69.1,0.0,0.0,1e-05]
[1776583426402,49.88,75059.13,69.1,0.0,0.0,1e-05]
[1776583427409,49.88,75055.93,69.1,0.0,0.0,1e-05]
[1776583428416,49.88,75053.91,69.1,0.0,0.0,1e-05]
[1776583429422,49.88,75058.75,69.1,0.0,0.0,1e-05]
[1776583430430,49.88,75060.18,69.1,0.0,0.0,1e-05]
[1776583431437,49.88,75063.19,69.1,0.0,0.0,1e-05]
[1776583432444,49.88,75060.55,69.1,0.0,0.0,1e-05]
[1776583434458,49.88,75058.09,69.1,0.0,0.0,1e-05]
[1776583435465,49.88,75056.43,69.1,0.0,0.0,1e-05]
[1776583436471,49.88,75053.43,69.1,0.0,0.0,1e-05]
[1776583438486,49.88,75050.61,69.1,0.0,0.0,1e-05]
[1776583439493,49.88,75043.42,69.1,0.0,0.0,1e-05]
[1776583440500,49.88,75039.0,69.1,0.0,0.0,1e-05]
[1776583441507,49.88,75041.53,69.1,0.0,0.0,1e-05]
[1776583443521,49.88,75045.62,69.1,0.0,0.0,1e-05]
[1776583444528,49.88,75053.01,69.1,0.0,0.0,1e-05]
[1776583445536,49.88,75055.62,69.1,0.0,0.0,1e-05]
[1776583448557,49.88,75052.84,69.1,0.0,0.0,1e-05]
[1776583450572,49.88,75057.88,69.1,0.0,0.0,1e-05]
[1776583453593,49.88,75059.93,69.1,0.0,0.0,1e-05]
[1776583456618,49.88,75062.05,69.1,0.0,0.0,1e-05]
[1776583458631,49.88,75066.11,69.1,0.0,0.0,1e-05]
[1776583460646,49.88,75069.17,69.1,0.0,0.0,1e-05]
[1776583464674,49.88,75070.78,69.1,0.0,0.0,0.0]
[1776583465681,49.88,75068.09,69.1,0.0,0.0,1e-05]
[1776583466688,49.88,75070.32,69.1,0.0,0.0,0.0]
[1776583469709,49.88,75067.41,69.1,0.0,0.0,1e-05]
[1776583470716,49.88,75065.25,69.1,0.0,0.0,1e-05]
[1776583471723,49.88,75065.21,69.1,0.0,0.0,0.0]
[1776583474744,49.88,75068.35,69.1,0.0,0.0,0.0]
[1776583475750,49.88,75069.96,69.1,0.0,0.0,0.0]
[1776583478772,49.88,75072.06,69.1,0.0,0.0,0.0]
[1776583479779,49.88,75077.51,69.1,0.0,0.0,0.0]
[1776583483811,49.88,75074.51,69.1,0.0,0.0,0.0]
[1776583484817,49.88,75070.51,69.1,0.0,0.0,0.0]
[1776583486831,49.88,75068.91,69.1,0.0,0.0,0.0]
[1776583490860,49.88,75059.31,69.1,0.0,0.0,0.0]
[1776583491867,49.88,75047.17,69.1,0.0,0.0,0.0]
[1776583492874,49.88,75043.57,69.1,0.0,0.0,1e-05]
[1776583493882,49.88,75040.05,69.1,0.0,0.0,1e-05]
[1776583495895,49.88,75038.29,69.1,0.0,0.0,1e-05]
[1776583501938,49.88,75037.61,69.1,0.0,0.0,1e-05]
[1776583502945,49.88,75039.58,69.1,0.0,0.0,1e-05]
[1776583503952,49.88,75044.15,69.1,0.0,0.0,1e-05]
[1776583504959,49.88,75047.52,69.1,0.0,0.0,0.0]
[1776583505966,49.88,75053.49,69.1,0.0,0.0,0.0]
[1776583509994,49.88,75054.81,69.1,0.0,0.0,0.0]
[1776583511002,49.88,75063.22,69.1,0.0,0.0,0.0]
[1776583512009,49.88,75072.75,69.1,0.0,0.0,0.0]
[1776583514023,49.88,75070.36,69.1,0.0,0.0,0.0]
[1776583515030,49.88,75068.38,69.1,0.0,0.0,0.0]
[1776583517043,49.88,75064.68,69.1,0.0,0.0,0.0]
[1776583520065,49.88,75067.77,69.1,0.0,0.0,0.0]
[1776583521071,49.88,75071.27,69.1,0.0,0.0,0.0]
[1776583522079,49.88,75073.46,69.1,0.0,0.0,0.0]
[1776583524093,49.88,75071.9,69.1,0.0,0.0,0.0]
[1776583526107,49.88,75068.45,69.1,0.0,0.0,0.0]
[1776583527114,49.88,75066.16,69.1,0.0,0.0,0.0]
[1776583528121,49.88,75056.49,69.1,0.0,0.0,0.0]
[1776583529128,49.88,75053.74,69.1,0.0,0.0,0.0]
[1776583531142,49.88,75051.79,69.1,0.0,0.0,0.0]
[1776583532149,49.88,75048.37,69.1,0.0,0.0,0.0]
[1776583535170,49.88,75039.85,69.1,0.0,0.0,0.0]
[1776583536178,49.88,75034.76,69.1,0.0,0.0,0.0]
[1776583538192,49.88,75041.26,69.1,0.0,0.0,0.0]
[1776583539213,49.88,75050.03,69.1,0.0,0.0,0.0]
[1776583540220,49.88,75048.74,69.1,0.0,0.0,0.0]
[1776583541227,49.88,75046.68,69.1,0.0,0.0,0.0]
[1776583546262,49.88,75047.78,69.1,0.0,0.0,0.0]
[1776583547269,49.88,75043.28,69.1,0.0,0.0,0.0]
[1776583549283,49.88,75047.09,69.1,0.0,0.0,0.0]
[1776583552305,49.88,75048.4,69.1,0.0,0.0,0.0]
[1776583555325,49.88,75050.35,69.1,0.0,0.0,0.0]
[1776583558346,49.88,75052.27,69.1,0.0,0.0,0.0]
[1776583560360,49.88,75054.66,69.1,0.0,0.0,0.0]
[1776583561366,49.88,75056.11,69.1,0.0,0.0,0.0]
[1776583563381,49.88,75061.44,69.1,0.0,0.0,0.0]
[1776583564388,49.88,75066.73,69.1,0.0,0.0,0.0]
[1776583566402,49.88,75068.05,69.1,0.0,0.0,0.0]
[1776583567409,49.88,75069.87,69.1,0.0,0.0,0.0]
[1776583568416,49.88,75071.91,69.1,0.0,0.0,0.0]
[1776583573451,49.88,75071.1,69.1,0.0,0.0,0.0]
[1776583574458,49.88,75069.55,69.1,0.0,0.0,0.0]
[1776583578486,49.88,75049.93,69.1,0.0,0.0,0.0]
[1776583579493,49.88,75040.79,69.1,0.0,0.0,0.0]
[1776583580500,49.88,75036.34,69.1,0.0,0.0,0.0]
[1776583584529,49.88,75027.2,69.1,0.0,0.0,0.0]
[1776583585536,49.88,75023.03,69.1,0.0,0.0,1e-05]
[1776583586543,49.88,75019.33,69.1,0.0,0.0,1e-05]
[1776583587550,49.88,75017.12,69.1,0.0,0.0,1e-05]
[1776583588557,49.88,75012.53,69.1,0.0,0.0,1e-05]
[1776583589563,49.88,75018.43,69.1,0.0,0.0,1e-05]
[1776583591578,49.88,75019.79,69.1,0.0,0.0,0.0]
[1776583592585,49.88,75027.01,69.1,0.0,0.0,0.0]
[1776583593592,49.88,75044.21,69.1,0.0,0.0,0.0]
[1776583594599,49.88,75052.3,69.1,0.0,0.0,0.0]
[1776583595606,49.88,75050.02,69.1,0.0,0.0,0.0]
[1776583597620,49.88,75051.67,69.1,0.0,0.0,0.0]
[1776583598627,49.88,75053.78,69.1,0.0,0.0,0.0]
[1776583599634,49.88,75057.03,69.1,0.0,0.0,0.0]
[1776583600657,49.88,75063.02,69.1,0.0,0.0,0.0]
[1776583601653,49.88,75064.86,69.1,0.0,0.0,0.0]
[1776583605681,49.88,75058.81,69.1,0.0,0.0,0.0]
[1776583606688,49.88,75056.18,69.1,0.0,0.0,0.0]
[1776583611723,49.88,75056.09,69.1,0.0,0.0,0.0]
[1776583616758,49.88,75056.67,69.1,0.0,0.0,0.0]
[1776583617766,49.88,75054.99,69.1,0.0,0.0,0.0]
[1776583619780,49.88,75052.29,69.1,0.0,0.0,0.0]
[1776583620787,49.88,75046.51,69.1,0.0,0.0,0.0]
[1776583621794,49.88,75053.42,69.1,0.0,0.0,0.0]
[1776583622802,49.88,75055.73,69.1,0.0,0.0,0.0]
[1776583623808,49.88,75052.17,69.1,0.0,0.0,0.0]
[1776583624815,49.88,75047.33,69.1,0.0,0.0,0.0]
[1776583625822,49.88,75041.21,69.1,0.0,0.0,0.0]
[1776583626829,49.88,75039.41,69.1,0.0,0.0,0.0]
[1776583631864,49.88,75039.47,69.1,0.0,0.0,0.0]
[1776583635900,49.88,75038.01,69.1,0.0,0.0,0.0]
[1776583639920,49.88,75036.59,69.1,0.0,0.0,0.0]
[1776583641934,49.88,75032.47,69.1,0.0,0.0,0.0]
[1776583642941,49.88,75029.49,69.1,0.0,0.0,0.0]
[1776583645962,49.88,75027.53,69.1,0.0,0.0,0.0]
[1776583649990,49.88,75030.91,69.1,0.0,0.0,0.0]
[1776583650997,49.88,75034.85,69.1,0.0,0.0,0.0]
[1776583652008,49.88,75037.26,69.1,0.0,0.0,0.0]
[1776583654019,49.88,75038.59,69.1,0.0,0.0,0.0]
[1776583657040,49.88,75040.46,69.1,0.0,0.0,0.0]
[1776583658047,49.88,75038.67,69.1,0.0,0.0,0.0]
[1776583662075,49.88,75046.1,69.1,0.0,0.0,0.0]
[1776583663081,49.88,75050.3,69.1,0.0,0.0,0.0]
[1776583668118,49.88,75051.34,69.1,0.0,0.0,0.0]
[1776583669125,49.88,75053.81,69.1,0.0,0.0,0.0]
[1776583674160,49.88,75052.72,69.1,0.0,0.0,0.0]
[1776583678189,49.88,75054.07,69.1,0.0,0.0,0.0]
[1776583680203,49.88,75055.84,69.1,0.0,0.0,0.0]
[1776583681210,49.88,75061.16,69.1,0.0,0.0,0.0]
[1776583682217,49.88,75064.92,69.1,0.0,0.0,0.0]
[1776583687252,49.88,75063.62,69.1,0.0,0.0,0.0]
[1776583691280,49.88,75060.89,69.1,0.0,0.0,0.0]
[1776583692286,49.88,75059.62,69.1,0.0,0.0,0.0]
[1776583695308,49.88,75062.02,69.1,0.0,0.0,0.0]
[1776583697322,49.88,75063.42,69.1,0.0,0.0,0.0]
[1776583702357,49.88,75062.75,69.1,0.0,0.0,0.0]
[1776583706385,49.88,75061.07,69.1,0.0,0.0,0.0]
[1776583711420,49.88,75062.29,69.1,0.0,0.0,0.0]
[1776583712427,49.88,75064.66,69.1,0.0,0.0,0.0]
[1776583714441,49.88,75065.97,69.1,0.0,0.0,0.0]
[1776583720483,49.88,75066.23,69.1,0.0,0.0,0.0]
[1776583725519,49.88,75068.17,69.1,0.0,0.0,0.0]
[1776583730554,49.88,75068.1,69.1,0.0,0.0,0.0]
[1776583733574,49.88,75066.07,69.1,0.0,0.0,0.0]
[1776583738610,49.88,75065.46,69.1,0.0,0.0,0.0]
[1776583739617,49.88,75061.13,69.1,0.0,0.0,0.0]
[1776583740623,49.88,75059.38,69.1,0.0,0.0,0.0]
[1776583743645,49.88,75056.37,69.1,0.0,0.0,0.0]
[1776583748680,49.88,75056.83,69.1,0.0,0.0,0.0]
[1776583753715,49.88,75056.96,69.1,0.0,0.0,0.0]
[1776583754721,49.88,75046.58,69.1,0.0,0.0,0.0]
[1776583759756,49.88,75043.59,69.1,0.0,0.0,0.0]
[1776583760764,49.88,75039.73,69.1,0.0,0.0,0.0]
[1776583762778,49.88,75036.58,69.1,0.0,0.0,0.0]
[1776583765801,49.88,75032.75,69.1,0.0,0.0,0.0]
[1776583766808,49.88,75017.46,69.1,0.0,0.0,0.0]
[1776583767815,49.88,75015.8,69.1,0.0,0.0,0.0]
[1776583768822,49.88,75013.15,69.1,0.0,0.0,0.0]
[1776583769828,49.88,75018.11,69.1,0.0,0.0,0.0]
[1776583770836,49.88,75019.7,69.1,0.0,0.0,0.0]
[1776583771843,49.88,75020.2,69.1,0.0,0.0,0.0]
[1776583775871,49.88,75023.16,69.1,0.0,0.0,0.0]
[1776583776878,49.88,75026.4,69.1,0.0,0.0,0.0]
[1776583780906,49.88,75023.37,69.1,0.0,0.0,0.0]
[1776583785941,49.88,75023.15,69.1,0.0,0.0,0.0]
[1776583790975,49.88,75022.31,69.1,0.0,0.0,0.0]
[1776583796014,49.88,75022.65,69.1,0.0,0.0,0.0]
[1776583801049,49.88,75023.09,69.1,0.0,0.0,0.0]
[1776583803063,49.88,75029.48,69.1,0.0,0.0,0.0]
[1776583804070,49.88,75032.02,69.1,0.0,0.0,0.0]
[1776583805077,49.88,75029.46,69.1,0.0,0.0,0.0]
[1776583809106,49.88,75030.94,69.1,0.0,0.0,0.0]
[1776583814141,49.88,75031.6,69.1,0.0,0.0,0.0]
[1776583819176,49.88,75031.15,69.1,0.0,0.0,0.0]
[1776583821190,49.88,75048.16,69.1,0.0,0.0,0.0]
[1776583825218,49.88,75053.73,69.1,0.0,0.0,0.0]
[1776583829246,49.88,75062.68,69.1,0.0,0.0,0.0]
[1776583831260,49.88,75062.68,69.1,0.0,0.0,0.0]
[1776583832267,49.88,75064.55,69.1,0.0,0.0,0.0]
[1776583836295,49.88,75062.62,69.1,0.0,0.0,0.0]
[1776583840322,49.88,75057.45,69.1,0.0,0.0,0.0]
[1776583845371,49.88,75057.87,69.1,0.0,0.0,0.0]
[1776583850393,49.88,75058.12,69.1,0.0,0.0,0.0]
[1776583852408,49.88,75060.24,69.1,0.0,0.0,0.0]
[1776583857447,49.88,75060.42,69.1,0.0,0.0,0.0]
[1776583860468,49.88,75066.64,69.1,0.0,0.0,0.0]
[1776583864496,49.88,75069.82,69.1,0.0,0.0,0.0]
[1776583869531,49.88,75070.18,69.1,0.0,0.0,0.0]
[1776583874568,49.88,75070.96,69.1,0.0,0.0,0.0]
[1776583880608,49.88,75070.5,69.1,0.0,0.0,0.0]
[1776583884410,49.88,75071.79,69.1,0.0,0.0,0.0]
[1776583889671,49.88,75071.79,69.1,0.0,0.0,0.0]
[1776583891685,49.88,75071.79,69.1,0.0,0.0,0.0]
[1776583892691,49.88,75107.9,69.1,0.0,0.0,0.0]
[1776583896421,49.88,75110.59,69.1,0.0,0.0,0.0]
[1776583901755,49.88,75111.73,69.1,0.0,0.0,0.0]
[1776583904775,49.88,75114.28,69.1,0.0,0.0,0.0]
[1776583908804,49.88,75116.17,69.1,0.0,0.0,0.0]
[1776583913839,49.88,75116.7,69.1,0.0,0.0,0.0]
[1776583916442,49.88,75118.65,69.1,0.0,0.0,0.0]
[1776583921895,49.88,75118.51,69.1,0.0,0.0,0.0]
[1776583924916,49.88,75127.96,69.1,0.0,0.0,0.0]
[1776583928944,49.88,75131.32,69.1,0.0,0.0,0.0]
[1776583933979,49.88,75132.36,69.1,0.0,0.0,0.0]
[1776583939014,49.88,75133.52,69.1,0.0,0.0,0.0]
[1776583941027,49.88,75137.43,69.1,0.0,0.0,0.0]
[1776583945056,49.88,75131.24,69.1,0.0,0.0,0.0]
[1776583950091,49.88,75130.79,69.1,0.0,0.0,0.0]
[1776583951099,49.88,75130.79,69.1,0.0,0.0,0.0]
[1776583953113,49.88,75098.74,69.1,0.0,0.0,0.0]
[1776583957142,49.88,75091.72,69.1,0.0,0.0,0.0]
[1776583961171,49.88,75099.78,69.1,0.0,0.0,0.0]
[1776583966207,49.88,75099.55,69.1,0.0,0.0,0.0]
[1776583968494,49.88,75096.18,69.1,0.0,0.0,0.0]
[1776583974263,49.88,75096.21,69.1,0.0,0.0,0.0]
[1776583979297,49.88,75096.62,69.1,0.0,0.0,0.0]
[1776583981312,49.88,75089.25,69.1,0.0,0.0,0.0]
[1776583985343,49.88,75061.18,69.1,0.0,0.0,0.0]
[1776583989370,49.88,75046.27,69.1,0.0,0.0,0.0]
[1776583993399,49.88,75044.19,69.1,0.0,0.0,0.0]
[1776583996482,49.88,75069.36,69.1,0.0,0.0,0.0]
[1776584000448,49.88,75078.26,69.1,0.0,0.0,0.0]
[1776584004533,49.88,75093.94,69.1,0.0,0.0,0.0]
[1776584010518,49.88,75093.35,69.1,0.0,0.0,0.0]
[1776584011527,49.88,75093.35,69.1,0.0,0.0,0.0]
[1776584012532,49.88,75091.54,69.1,0.0,0.0,0.0]
[1776584016559,49.88,75096.94,69.1,0.0,0.0,0.0]
[1776584020588,49.88,75099.62,69.1,0.0,0.0,0.0]
[1776584024615,49.88,75111.48,69.1,0.0,0.0,0.0]
[1776584029653,49.88,75111.5,69.1,0.0,0.0,0.0]
[1776584034688,49.88,75112.47,69.1,0.0,0.0,0.0]
[1776584036702,49.88,75114.31,69.1,0.0,0.0,0.0]
[1776584041737,49.88,75115.08,69.1,0.0,0.0,0.0]
[1776584047580,49.88,75114.98,69.1,0.0,0.0,0.0]
[1776584052814,49.88,75113.22,69.1,0.0,0.0,0.0]
[1776584056843,49.88,75116.0,69.1,0.0,0.0,0.0]
[1776584060871,49.88,75114.62,69.1,0.0,0.0,0.0]
[1776584064596,49.88,75116.98,69.1,0.0,0.0,0.0]
[1776584068927,49.88,75105.85,69.1,0.0,0.0,0.0]
[1776584071948,49.88,75105.85,69.1,0.0,0.0,0.0]
[1776584072955,49.88,75103.39,69.1,0.0,0.0,0.0]
[1776584077990,49.88,75103.17,69.1,0.0,0.0,0.0]
[1776584081013,49.88,75101.0,69.1,0.0,0.0,0.0]
[1776584086047,49.88,75100.83,69.1,0.0,0.0,0.0]
[1776584091083,49.88,75100.45,69.1,0.0,0.0,0.0]
[1776584097125,49.88,75100.65,69.1,0.0,0.0,0.0]
[1776584102160,49.88,75100.26,69.1,0.0,0.0,0.0]
[1776584107195,49.88,75100.62,69.1,0.0,0.0,0.0]
[1776584109209,49.88,75103.41,69.1,0.0,0.0,0.0]
[1776584115251,49.88,75103.05,69.1,0.0,0.0,0.0]
[1776584120286,49.88,75102.91,69.1,0.0,0.0,0.0]
[1776584125321,49.88,75086.97,69.1,0.0,0.0,0.0]
[1776584129350,49.88,75089.04,69.1,0.0,0.0,0.0]
[1776584131364,49.88,75089.04,69.1,0.0,0.0,0.0]
[1776584133381,49.88,75083.57,69.1,0.0,0.0,0.0]
[1776584137411,49.88,75080.11,69.1,0.0,0.0,0.0]
[1776584142675,49.88,75079.68,69.1,0.0,0.0,0.0]
[1776584148487,49.88,75079.26,69.1,0.0,0.0,0.0]
[1776584149495,49.88,75069.28,69.1,0.0,0.0,0.0]
[1776584153523,49.88,75075.14,69.1,0.0,0.0,0.0]
[1776584157551,49.88,75062.46,69.1,0.0,0.0,0.0]
[1776584162696,49.88,75061.78,69.1,0.0,0.0,0.0]
[1776584168701,49.88,75063.12,69.1,0.0,0.0,0.0]
[1776584172657,49.88,75067.88,69.1,0.0,0.0,0.0]
[1776584176685,49.88,75079.09,69.1,0.0,0.0,0.0]
[1776584180713,49.88,75082.48,69.1,0.0,0.0,0.0]
[1776584184741,49.88,75088.5,69.1,0.0,0.0,0.0]
[1776584188769,49.88,75091.29,69.1,0.0,0.0,0.0]
[1776584191790,49.88,75091.29,69.1,0.0,0.0,0.0]
[1776584192797,49.88,75098.81,69.1,0.0,0.0,0.0]
[1776584198839,49.88,75098.38,69.1,0.0,0.0,0.0]
[1776584204881,49.88,75098.29,69.1,0.0,0.0,0.0]
[1776584208909,49.88,75100.94,69.1,0.0,0.0,0.0]
[1776584213944,49.88,75101.14,69.1,0.0,0.0,0.0]
[1776584218978,49.88,75101.4,69.1,0.0,0.0,0.0]
[1776584220993,49.88,75102.72,69.1,0.0,0.0,0.0]
[1776584225021,49.88,75105.48,69.1,0.0,0.0,0.0]
[1776584230056,49.88,75105.0,69.1,0.0,0.0,0.0]
[1776584233077,49.88,75107.24,69.1,0.0,0.0,0.0]
[1776584237105,49.88,75108.62,69.1,0.0,0.0,0.0]
[1776584241132,49.88,75112.24,69.1,0.0,0.0,0.0]
[1776584245160,49.88,75114.71,69.1,0.0,0.0,0.0]
[1776584248786,49.88,75117.65,69.1,0.0,0.0,0.0]
[1776584251202,49.88,75117.65,69.1,0.0,0.0,0.0]
[1776584253217,49.88,75119.64,69.1,0.0,0.0,0.0]
[1776584259259,49.88,75120.17,69.1,0.0,0.0,0.0]
[1776584265301,49.88,75120.5,69.1,0.0,0.0,0.0]
[1776584270337,49.88,75121.27,69.1,0.0,0.0,0.0]
[1776584276381,49.88,75121.28,69.1,0.0,0.0,0.0]
[1776584277389,49.88,75123.18,69.1,0.0,0.0,0.0]
[1776584282424,49.88,75122.29,69.1,0.0,0.0,0.0]
[1776584285447,49.88,75124.6,69.1,0.0,0.0,0.0]
[1776584289475,49.88,75129.75,69.1,0.0,0.0,0.0]
[1776584294509,49.88,75130.73,69.1,0.0,0.0,0.0]
[1776584299546,49.88,75131.35,69.1,0.0,0.0,0.0]
[1776584301559,49.88,75124.41,69.1,0.0,0.0,0.0]
[1776584305593,49.88,75120.17,69.1,0.0,0.0,0.0]
[1776584309621,49.88,75127.54,69.1,0.0,0.0,0.0]
[1776584311635,49.88,75127.54,69.1,0.0,0.0,0.0]
[1776584316670,49.88,75127.64,69.1,0.0,0.0,0.0]
[1776584321705,49.88,75128.76,69.1,0.0,0.0,0.0]
[1776584325733,49.88,75124.51,69.1,0.0,0.0,0.0]
[1776584329761,49.88,75122.71,69.1,0.0,0.0,0.0]
[1776584332783,49.88,75121.65,69.1,0.0,0.0,0.0]
[1776584336810,49.88,75118.03,69.1,0.0,0.0,0.0]
[1776584341846,49.88,75117.52,69.1,0.0,0.0,0.0]
[1776584344867,49.88,75109.59,69.1,0.0,0.0,0.0]
[1776584349902,49.88,75109.35,69.1,0.0,0.0,0.0]
[1776584354937,49.88,75109.31,69.1,0.0,0.0,0.0]
[1776584359972,49.88,75109.55,69.1,0.0,0.0,0.0]
[1776584360979,49.88,75099.75,69.1,0.0,0.0,0.0]
[1776584366014,49.88,75099.19,69.1,0.0,0.0,0.0]
[1776584369034,49.88,75097.86,69.1,0.0,0.0,0.0]
[1776584371908,49.88,75097.86,69.1,0.0,0.0,0.0]
[1776584377091,49.88,75098.48,69.1,0.0,0.0,0.0]
[1776584381119,49.88,75093.95,69.1,0.0,0.0,0.0]
[1776584386154,49.88,75094.38,69.1,0.0,0.0,0.0]
[1776584391189,49.88,75094.64,69.1,0.0,0.0,0.0]
[1776584396224,49.88,75094.6,69.1,0.0,0.0,0.0]
[1776584401258,49.88,75091.24,69.1,0.0,0.0,0.0]
[1776584405287,49.88,75090.23,69.1,0.0,0.0,0.0]
[1776584409315,49.88,75092.18,69.1,0.0,0.0,0.0]
[1776584413343,49.88,75098.12,69.1,0.0,0.0,0.0]
[1776584417371,49.88,75104.16,69.1,0.0,0.0,0.0]
[1776584422406,49.88,75104.93,69.1,0.0,0.0,0.0]
[1776584427518,49.88,75105.71,69.1,0.0,0.0,0.0]
[1776584431546,49.88,75106.27,69.1,0.0,0.0,0.0]
[1776584436581,49.88,75106.16,69.1,0.0,0.0,0.0]
[1776584441985,49.88,75106.2,69.1,0.0,0.0,0.0]
[1776584447658,49.88,75106.2,69.1,0.0,0.0,0.0]
[1776584452696,49.88,75106.2,69.1,0.0,0.0,0.0]
[1776584453703,49.88,75113.49,69.1,0.0,0.0,0.0]
[1776584457731,49.88,75116.22,69.1,0.0,0.0,0.0]
[1776584462766,49.88,75117.0,69.1,0.0,0.0,0.0]
[1776584465786,49.88,75123.58,69.1,0.0,0.0,0.0]
[1776584469816,49.88,75126.91,69.1,0.0,0.0,0.0]
[1776584473846,49.88,75135.09,69.1,0.0,0.0,0.0]
[1776584478880,49.88,75136.06,69.1,0.0,0.0,0.0]
[1776584483917,49.88,75135.73,69.1,0.0,0.0,0.0]
[1776584485027,49.88,75150.99,69.1,0.0,0.0,0.0]
[1776584488951,49.88,75153.2,69.1,0.0,0.0,0.0]
[1776584491977,49.88,75153.2,69.1,0.0,0.0,0.0]
[1776584492984,49.88,75149.3,69.1,0.0,0.0,0.0]
[1776584497013,49.88,75143.56,69.1,0.0,0.0,0.0]
[1776584502049,49.88,75143.98,69.1,0.0,0.0,0.0]
[1776584505069,49.88,75148.08,69.1,0.0,0.0,0.0]
[1776584509054,49.88,75150.21,69.1,0.0,0.0,0.0]
[1776584514133,49.88,75150.07,69.1,0.0,0.0,0.0]
[1776584519167,49.88,75150.09,69.1,0.0,0.0,0.0]
[1776584524205,49.88,75150.4,69.1,0.0,0.0,0.0]
[1776584529240,49.88,75150.31,69.1,0.0,0.0,0.0]
[1776584534275,49.88,75150.13,69.1,0.0,0.0,0.0]
[1776584537297,49.88,75144.0,69.1,0.0,0.0,0.0]
[1776584542332,49.88,75144.89,69.1,0.0,0.0,0.0]
[1776584547366,49.88,75144.15,69.1,0.0,0.0,0.0]
[1776584549198,49.88,75144.15,69.1,0.0,0.0,0.0]
[1776584549419,49.88,75143.98,69.1,0.0,0.0,0.0]
[1776584550427,49.88,75143.98,69.1,0.0,0.0,0.0]
[1776584550476,49.88,75143.98,69.1,0.0,0.0,0.0]
[1776584551442,49.88,75143.98,69.1,0.0,0.0,0.0]
[1776584551529,49.88,75143.98,69.1,0.0,0.0,0.0]
[1776584552502,49.88,75143.98,69.1,0.0,0.0,0.0]
[1776584552514,49.88,75143.98,69.1,0.0,0.0,0.0]
[1776584553419,49.88,75199.97,69.1,0.0,0.0,0.0]
[1776584557448,49.88,75195.91,69.1,0.0,0.0,0.0]
[1776584561476,49.88,75192.7,69.1,0.0,0.0,0.0]
[1776584565505,49.88,75185.67,69.1,0.0,0.0,0.0]
[1776584570539,49.88,75185.09,69.1,0.0,0.0,0.0]
[1776584572553,49.88,75180.03,69.1,0.0,0.0,0.0]
[1776584576581,49.88,75178.36,69.1,0.0,0.0,0.0]
[1776584581616,49.88,75178.0,69.1,0.0,0.0,0.0]
[1776584584637,49.88,75185.41,69.1,0.0,0.0,0.0]
[1776584589674,49.88,75185.98,69.1,0.0,0.0,0.0]
[1776584592695,49.88,75178.67,69.1,0.0,0.0,0.0]
[1776584596723,49.88,75177.22,69.1,0.0,0.0,0.0]
[1776584601758,49.88,75176.59,69.1,0.0,0.0,0.0]
[1776584606793,49.88,75176.74,69.1,0.0,0.0,0.0]
[1776584611831,49.88,75176.79,69.1,0.0,0.0,0.0]
[1776584612839,49.88,75179.63,69.1,0.0,0.0,0.0]
[1776584616178,49.88,75176.29,69.1,0.0,0.0,0.0]
[1776584620895,49.88,75178.79,69.1,0.0,0.0,0.0]
[1776584624187,49.88,75180.43,69.1,0.0,0.0,0.0]
[1776584629958,49.88,75181.17,69.1,0.0,0.0,0.0]
[1776584632979,49.88,75183.48,69.1,0.0,0.0,0.0]
[1776584637008,49.88,75190.84,69.1,0.0,0.0,0.0]
[1776584642043,49.88,75191.36,69.1,0.0,0.0,0.0]
[1776584645063,49.88,75187.18,69.1,0.0,0.0,0.0]
[1776584650099,49.88,75186.89,69.1,0.0,0.0,0.0]
[1776584655133,49.88,75186.76,69.1,0.0,0.0,0.0]
[1776584656140,49.88,75183.55,69.1,0.0,0.0,0.0]
[1776584661176,49.88,75184.2,69.1,0.0,0.0,0.0]
[1776584664197,49.88,75181.74,69.1,0.0,0.0,0.0]
[1776584668225,49.88,75179.71,69.1,0.0,0.0,0.0]
[1776584671246,49.88,75179.71,69.1,0.0,0.0,0.0]
[1776584676281,49.88,75179.55,69.1,0.0,0.0,0.0]
[1776584681316,49.88,75179.57,69.1,0.0,0.0,0.0]
[1776584686351,49.88,75179.59,69.1,0.0,0.0,0.0]
[1776584692393,49.88,75179.4,69.1,0.0,0.0,0.0]
[1776584698261,49.88,75179.37,69.1,0.0,0.0,0.0]
[1776584703470,49.88,75180.12,69.1,0.0,0.0,0.0]
[1776584708505,49.88,75179.94,69.1,0.0,0.0,0.0]
[1776584713539,49.88,75180.0,69.1,0.0,0.0,0.0]
[1776584716561,49.88,75176.54,69.1,0.0,0.0,0.0]
[1776584720589,49.88,75178.73,69.1,0.0,0.0,0.0]
[1776584724617,49.88,75177.53,69.1,0.0,0.0,0.0]
[1776584729652,49.88,75177.73,69.1,0.0,0.0,0.0]
[1776584731666,49.88,75177.73,69.1,0.0,0.0,0.0]
[1776584736300,49.88,75176.11,69.1,0.0,0.0,0.0]
[1776584741736,49.88,75176.04,69.1,0.0,0.0,0.0]
[1776584746771,49.88,75176.1,69.1,0.0,0.0,0.0]
[1776584752315,49.88,75176.58,69.1,0.0,0.0,0.0]
[1776584757320,49.88,75176.1,69.1,0.0,0.0,0.0]
[1776584762883,49.88,75176.12,69.1,0.0,0.0,0.0]
[1776584764896,49.88,75174.97,69.1,0.0,0.0,0.0]
[1776584769931,49.88,75175.48,69.1,0.0,0.0,0.0]
[1776584772953,49.88,75178.26,69.1,0.0,0.0,0.0]
[1776584776981,49.88,75180.14,69.1,0.0,0.0,0.0]
[1776584782017,49.88,75180.19,69.1,0.0,0.0,0.0]
[1776584787051,49.88,75180.13,69.1,0.0,0.0,0.0]
[1776584789066,49.88,75181.05,69.1,0.0,0.0,0.0]
[1776584791080,49.88,75181.05,69.1,0.0,0.0,0.0]
[1776584793093,49.88,75183.18,69.1,0.0,0.0,0.0]
[1776584797122,49.88,75185.85,69.1,0.0,0.0,0.0]
[1776584801150,49.88,75188.47,69.1,0.0,0.0,0.0]
[1776584805178,49.88,75183.66,69.1,0.0,0.0,0.0]
[1776584809206,49.88,75182.57,69.1,0.0,0.0,0.0]
[1776584814240,49.88,75182.4,69.1,0.0,0.0,0.0]
[1776584817262,49.88,75180.39,69.1,0.0,0.0,0.0]
[1776584822387,49.88,75180.14,69.1,0.0,0.0,0.0]
[1776584828338,49.88,75177.23,69.1,0.0,0.0,0.0]
[1776584832366,49.88,75175.34,69.1,0.0,0.0,0.0]
[1776584836395,49.88,75176.8,69.1,0.0,0.0,0.0]
[1776584841430,49.88,75176.52,69.1,0.0,0.0,0.0]
[1776584846464,49.88,75176.16,69.1,0.0,0.0,0.0]
[1776584851415,49.88,75176.48,69.1,0.0,0.0,0.0]
[1776584856535,49.88,75172.97,69.1,0.0,0.0,0.0]
[1776584861569,49.88,75172.85,69.1,0.0,0.0,0.0]
[1776584866605,49.88,75173.15,69.1,0.0,0.0,0.0]
[1776584871640,49.88,75173.44,69.1,0.0,0.0,0.0]
[1776584876675,49.88,75174.18,69.1,0.0,0.0,0.0]
[1776584881709,49.88,75173.78,69.1,0.0,0.0,0.0]
[1776584884731,49.88,75172.56,69.1,0.0,0.0,0.0]
[1776584890454,49.88,75172.06,69.1,0.0,0.0,0.0]
[1776584895461,49.88,75172.02,69.1,0.0,0.0,0.0]
[1776584900843,49.88,75171.97,69.1,0.0,0.0,0.0]
[1776584905877,49.88,75172.12,69.1,0.0,0.0,0.0]
[1776584910913,49.88,75172.18,69.1,0.0,0.0,0.0]
[1776584911920,49.88,75172.18,69.1,0.0,0.0,0.0]
[1776584912476,49.88,75173.56,69.1,0.0,0.0,0.0]
[1776584917964,49.88,75173.55,69.1,0.0,0.0,0.0]
[1776584920984,49.88,75172.37,69.1,0.0,0.0,0.0]
[1776584927026,49.88,75172.18,69.1,0.0,0.0,0.0]
[1776584932062,49.88,75172.9,69.1,0.0,0.0,0.0]
[1776584937097,49.88,75173.34,69.1,0.0,0.0,0.0]
[1776584942134,49.88,75173.23,69.1,0.0,0.0,0.0]
[1776584945154,49.88,75176.1,69.1,0.0,0.0,0.0]
[1776584949183,49.88,75172.56,69.1,0.0,0.0,0.0]
[1776584954218,49.88,75172.25,69.1,0.0,0.0,0.0]
[1776584959253,49.88,75172.53,69.1,0.0,0.0,0.0]
[1776584965296,49.88,75172.49,69.1,0.0,0.0,0.0]
[1776584969324,49.88,75170.89,69.1,0.0,0.0,0.0]
[1776584971338,49.88,75170.89,69.1,0.0,0.0,0.0]
[1776584976372,49.88,75171.17,69.1,0.0,0.0,0.0]
[1776584981412,49.88,75171.85,69.1,0.0,0.0,0.0]
[1776584986553,49.88,75171.75,69.1,0.0,0.0,0.0]
[1776584991558,49.88,75171.6,69.1,0.0,0.0,0.0]
[1776584996517,49.88,75170.89,69.1,0.0,0.0,0.0]
[1776585001570,49.88,75171.22,69.1,0.0,0.0,0.0]
[1776585006573,49.88,75171.15,69.1,0.0,0.0,0.0]
[1776585011622,49.88,75171.07,69.1,0.0,0.0,0.0]
[1776585017585,49.88,75170.97,69.1,0.0,0.0,0.0]
[1776585022699,49.88,75170.62,69.1,0.0,0.0,0.0]
[1776585028749,49.88,75170.2,69.1,0.0,0.0,0.0]
[1776585031768,49.88,75170.2,69.1,0.0,0.0,0.0]
[1776585032775,49.88,75168.37,69.1,0.0,0.0,0.0]
[1776585036803,49.88,75167.56,69.1,0.0,0.0,0.0]
[1776585041837,49.88,75167.76,69.1,0.0,0.0,0.0]
[1776585046873,49.88,75168.08,69.1,0.0,0.0,0.0]
[1776585051907,49.88,75168.07,69.1,0.0,0.0,0.0]
[1776585056624,49.88,75169.73,69.1,0.0,0.0,0.0]
[1776585061629,49.88,75169.78,69.1,0.0,0.0,0.0]
[1776585067016,49.88,75169.83,69.1,0.0,0.0,0.0]
[1776585069030,49.88,75175.08,69.1,0.0,0.0,0.0]
[1776585072642,49.88,75172.96,69.1,0.0,0.0,0.0]
[1776585078094,49.88,75173.3,69.1,0.0,0.0,0.0]
[1776585083129,49.88,75173.2,69.1,0.0,0.0,0.0]
[1776585085143,49.88,75175.46,69.1,0.0,0.0,0.0]
[1776585090657,49.88,75174.87,69.1,0.0,0.0,0.0]
[1776585092192,49.88,75174.87,69.1,0.0,0.0,0.0]
[1776585097665,49.88,75174.8,69.1,0.0,0.0,0.0]
[1776585103269,49.88,75174.58,69.1,0.0,0.0,0.0]
[1776585105283,49.88,75173.85,69.1,0.0,0.0,0.0]
[1776585110318,49.88,75173.74,69.1,0.0,0.0,0.0]
[1776585115353,49.88,75173.58,69.1,0.0,0.0,0.0]
[1776585120388,49.88,75173.79,69.1,0.0,0.0,0.0]
[1776585125423,49.88,75174.92,69.1,0.0,0.0,0.0]
[1776585128696,49.88,75177.7,69.1,0.0,0.0,0.0]
[1776585133478,49.88,75181.06,69.1,0.0,0.0,0.0]
[1776585137511,49.88,75187.13,69.1,0.0,0.0,0.0]
[1776585142545,49.88,75186.56,69.1,0.0,0.0,0.0]
[1776585147581,49.88,75186.61,69.1,0.0,0.0,0.0]
[1776585151609,49.88,75186.34,69.1,0.0,0.0,0.0]
[1776585156645,49.88,75186.38,69.1,0.0,0.0,0.0]
[1776585161680,49.88,75186.11,69.1,0.0,0.0,0.0]
[1776585164701,49.88,75188.75,69.1,0.0,0.0,0.0]
[1776585169750,49.88,75188.85,69.1,0.0,0.0,0.0]
[1776585174772,49.88,75188.89,69.1,0.0,0.0,0.0]
[1776585176786,49.88,75187.04,69.1,0.0,0.0,0.0]
[1776585181821,49.88,75186.99,69.1,0.0,0.0,0.0]
[1776585184767,49.88,75188.1,69.1,0.0,0.0,0.0]
[1776585188869,49.88,75188.79,69.1,0.0,0.0,0.0]
[1776585193905,49.88,75189.32,69.1,0.0,0.0,0.0]
[1776585198941,49.88,75189.47,69.1,0.0,0.0,0.0]
[1776585200955,49.88,75188.12,69.1,0.0,0.0,0.0]
[1776585205990,49.88,75188.2,69.1,0.0,0.0,0.0]
[1776585209011,49.88,75189.65,69.1,0.0,0.0,0.0]
[1776585211025,49.88,75189.65,69.1,0.0,0.0,0.0]
[1776585213039,49.88,75191.02,69.1,0.0,0.0,0.0]
[1776585217066,49.88,75192.02,69.1,0.0,0.0,0.0]
[1776585220804,49.88,75192.82,69.1,0.0,0.0,0.0]
[1776585226130,49.88,75192.84,69.1,0.0,0.0,0.0]
[1776585231173,49.88,75192.89,69.1,0.0,0.0,0.0]
[1776585233187,49.88,75189.73,69.1,0.0,0.0,0.0]
[1776585239232,49.88,75189.59,69.1,0.0,0.0,0.0]
[1776585244267,49.88,75189.85,69.1,0.0,0.0,0.0]
[1776585245274,49.88,75190.62,69.1,0.0,0.0,0.0]
[1776585250308,49.88,75190.67,69.1,0.0,0.0,0.0]
[1776585255344,49.88,75190.55,69.1,0.0,0.0,0.0]
[1776585260379,49.88,75190.66,69.1,0.0,0.0,0.0]
[1776585261385,49.88,75192.01,69.1,0.0,0.0,0.0]
[1776585266421,49.88,75192.45,69.1,0.0,0.0,0.0]
[1776585271456,49.88,75192.83,69.1,0.0,0.0,0.0]
[1776585276785,49.88,75193.25,69.1,0.0,0.0,0.0]
[1776585282533,49.88,75193.26,69.1,0.0,0.0,0.0]
[1776585287568,49.88,75193.71,69.1,0.0,0.0,0.0]
[1776585289581,49.88,75192.6,69.1,0.0,0.0,0.0]
[1776585292874,49.88,75190.45,69.1,0.0,0.0,0.0]
[1776585297638,49.88,75189.36,69.1,0.0,0.0,0.0]
[1776585300313,49.88,75189.36,69.1,0.0,0.0,0.0]
[1776585300320,49.88,75189.36,69.1,0.0,0.0,0.0]
[1776585300659,49.88,75189.36,69.1,0.0,0.0,0.0]
[1776585305693,49.88,75188.56,69.1,0.0,0.0,0.0]
[1776585310729,49.88,75188.41,69.1,0.0,0.0,0.0]
[1776585315764,49.88,75188.69,69.1,0.0,0.0,0.0]
[1776585320902,49.88,75190.39,69.1,0.0,0.0,0.0]
[1776585326844,49.88,75191.98,69.1,0.0,0.0,0.0]
[1776585331879,49.88,75192.9,69.1,0.0,0.0,0.0]
[1776585336914,49.88,75196.5,69.1,0.0,0.0,0.0]
[1776585341949,49.88,75196.03,69.1,0.0,0.0,0.0]
[1776585346984,49.88,75195.86,69.1,0.0,0.0,0.0]
[1776585352019,49.88,75196.04,69.1,0.0,0.0,0.0]
[1776585357063,49.88,75196.16,69.1,0.0,0.0,0.0]
[1776585362098,49.88,75195.94,69.1,0.0,0.0,0.0]
[1776585367133,49.88,75195.97,69.1,0.0,0.0,0.0]
[1776585372168,49.88,75196.33,69.1,0.0,0.0,0.0]
[1776585377203,49.88,75196.87,69.1,0.0,0.0,0.0]
[1776585382238,49.88,75196.77,69.1,0.0,0.0,0.0]
[1776585387273,49.88,75196.45,69.1,0.0,0.0,0.0]
[1776585392308,49.88,75196.7,69.1,0.0,0.0,0.0]
[1776585397343,49.88,75196.61,69.1,0.0,0.0,0.0]
[1776585402377,49.88,75196.63,69.1,0.0,0.0,0.0]
[1776585407415,49.88,75195.44,69.1,0.0,0.0,0.0]
[1776585412450,49.88,75195.34,69.1,0.0,0.0,0.0]
[1776585417487,49.88,75196.2,69.1,0.0,0.0,0.0]
[1776585422524,49.88,75196.3,69.1,0.0,0.0,0.0]
[1776585427558,49.88,75196.31,69.1,0.0,0.0,0.0]
[1776585432594,49.88,75196.28,69.1,0.0,0.0,0.0]
[1776585437628,49.88,75196.16,69.1,0.0,0.0,0.0]
[1776585442664,49.88,75196.0,69.1,0.0,0.0,0.0]
[1776585448705,49.88,75195.61,69.1,0.0,0.0,0.0]
[1776585453741,49.88,75195.43,69.1,0.0,0.0,0.0]
[1776585458777,49.88,75195.5,69.1,0.0,0.0,0.0]
[1776585464819,49.88,75195.63,69.1,0.0,0.0,0.0]
[1776585469858,49.88,75195.83,69.1,0.0,0.0,0.0]
[1776585474894,49.88,75195.48,69.1,0.0,0.0,0.0]
[1776585480935,49.88,75195.35,69.1,0.0,0.0,0.0]
[1776585485971,49.88,75195.35,69.1,0.0,0.0,0.0]
[1776585491006,49.88,75195.34,69.1,0.0,0.0,0.0]
[1776585496041,49.88,75195.35,69.1,0.0,0.0,0.0]
[1776585501076,49.88,75195.53,69.1,0.0,0.0,0.0]
[1776585506111,49.88,75195.58,69.1,0.0,0.0,0.0]
[1776585511146,49.88,75195.57,69.1,0.0,0.0,0.0]
[1776585516181,49.88,75195.68,69.1,0.0,0.0,0.0]
[1776585521216,49.88,75195.68,69.1,0.0,0.0,0.0]
[1776585526252,49.88,75195.7,69.1,0.0,0.0,0.0]
[1776585532294,49.88,75195.7,69.1,0.0,0.0,0.0]
[1776585537329,49.88,75195.72,69.1,0.0,0.0,0.0]
[1776585542364,49.88,75195.72,69.1,0.0,0.0,0.0]
[1776585547410,49.88,75195.65,69.1,0.0,0.0,0.0]
[1776585552435,49.88,75195.44,69.1,0.0,0.0,0.0]
[1776585557470,49.88,75195.38,69.1,0.0,0.0,0.0]
[1776585563512,49.88,75195.12,69.1,0.0,0.0,0.0]
[1776585568547,49.88,75195.11,69.1,0.0,0.0,0.0]
[1776585573582,49.88,75195.07,69.1,0.0,0.0,0.0]
[1776585578617,49.88,75195.07,69.1,0.0,0.0,0.0]
[1776585583652,49.88,75195.07,69.1,0.0,0.0,0.0]
[1776585588687,49.88,75195.07,69.1,0.0,0.0,0.0]
[1776585593722,49.88,75195.07,69.1,0.0,0.0,0.0]
[1776585598757,49.88,75195.07,69.1,0.0,0.0,0.0]
[1776585601419,49.88,75195.07,69.1,0.0,0.0,0.0]
[1776585600061,49.88,75195.07,0.0,0.0,0.0,0.0]
[1776585611932,49.88,75195.07,0.0,0.0,0.0,0.0]